1605009660000|2020-11-10 12:01:00|103415|103315|103465|103365|103465|103365|103415|103315|75
1605009670000|2020-11-10 12:01:10|103430|103330|103400|103300|103435|103335|103400|103300|55
1605009680000|2020-11-10 12:01:20|103395|103295|103395|103295|103395|103295|103395|103295|5
1605009690000|2020-11-10 12:01:30|103380|103280|103380|103280|103380|103280|103380|103280|15
1605009700000|2020-11-10 12:01:40|103415|103315|103410|103310|103435|103335|103410|103310|70
1605009710000|2020-11-10 12:01:50|103425|103325|103410|103310|103425|103325|103410|103310|15
1605009720000|2020-11-10 12:02:00|103420|103320|103420|103320|103420|103320|103420|103320|5
1605009730000|2020-11-10 12:02:10|103395|103295|103385|103285|103395|103295|103385|103285|20
1605009740000|2020-11-10 12:02:20|103365|103265|103400|103300|103400|103300|103365|103265|160
1605009750000|2020-11-10 12:02:30|103395|103295|103370|103270|103410|103310|103370|103270|30
1605009760000|2020-11-10 12:02:40|103340|103240|103340|103240|103340|103240|103340|103240|210
1605009770000|2020-11-10 12:02:50|103305|103205|103325|103225|103335|103235|103300|103200|75
1605009780000|2020-11-10 12:03:00|103290|103190|103360|103260|103360|103260|103280|103180|305
1605009790000|2020-11-10 12:03:10|103380|103280|103355|103255|103380|103280|103350|103250|30
1605009800000|2020-11-10 12:03:20|103360|103260|103315|103215|103360|103260|103315|103215|35
1605009810000|2020-11-10 12:03:30|103335|103235|103335|103235|103335|103235|103335|103235|5
1605009820000|2020-11-10 12:03:40|103350|103250|103390|103290|103390|103290|103350|103250|40
1605009840000|2020-11-10 12:04:00|103385|103285|103380|103280|103385|103285|103380|103280|20
1605009850000|2020-11-10 12:04:10|103425|103325|103425|103325|103425|103325|103425|103325|10
1605009860000|2020-11-10 12:04:20|103415|103315|103500|103400|103500|103400|103415|103315|35
1605009870000|2020-11-10 12:04:30|103520|103420|103535|103435|103540|103440|103500|103400|135
1605009880000|2020-11-10 12:04:40|103515|103415|103525|103425|103530|103430|103515|103415|25
1605009890000|2020-11-10 12:04:50|103510|103410|103510|103410|103525|103425|103505|103405|55
1605009900000|2020-11-10 12:05:00|103530|103430|103535|103435|103535|103435|103505|103405|35
1605009910000|2020-11-10 12:05:10|103540|103440|103540|103440|103540|103440|103525|103425|20
1605009920000|2020-11-10 12:05:20|103520|103420|103530|103430|103535|103435|103515|103415|35
1605009930000|2020-11-10 12:05:30|103555|103455|103485|103385|103555|103455|103485|103385|155
1605009940000|2020-11-10 12:05:40|103465|103365|103410|103310|103465|103365|103410|103310|45
1605009950000|2020-11-10 12:05:50|103380|103280|103390|103290|103390|103290|103380|103280|20
1605009960000|2020-11-10 12:06:00|103375|103275|103370|103270|103375|103275|103340|103240|30
1605009970000|2020-11-10 12:06:10|103435|103335|103405|103305|103435|103335|103405|103305|20
1605009980000|2020-11-10 12:06:20|103410|103310|103410|103310|103410|103310|103410|103310|5
1605009990000|2020-11-10 12:06:30|103430|103330|103410|103310|103430|103330|103410|103310|15
1605010010000|2020-11-10 12:06:50|103435|103335|103435|103335|103440|103340|103435|103335|50
1605010020000|2020-11-10 12:07:00|103485|103385|103480|103380|103485|103385|103480|103380|15
1605010030000|2020-11-10 12:07:10|103470|103370|103515|103415|103515|103415|103470|103370|20
1605010040000|2020-11-10 12:07:20|103545|103445|103545|103445|103545|103445|103545|103445|5
1605010050000|2020-11-10 12:07:30|103550|103450|103545|103445|103550|103450|103545|103445|10
1605010060000|2020-11-10 12:07:40|103520|103420|103515|103415|103525|103425|103515|103415|15
1605010080000|2020-11-10 12:08:00|103540|103440|103550|103450|103550|103450|103540|103440|15
1605010090000|2020-11-10 12:08:10|103565|103465|103565|103465|103565|103465|103565|103465|5
1605010110000|2020-11-10 12:08:30|103590|103490|103565|103465|103590|103490|103565|103465|20
1605010150000|2020-11-10 12:09:10|103505|103405|103460|103360|103505|103405|103460|103360|25
1605010160000|2020-11-10 12:09:20|||||||||5
1605010170000|2020-11-10 12:09:30|103480|103380|103470|103370|103480|103380|103470|103370|15
1605010180000|2020-11-10 12:09:40|103465|103365|103465|103365|103465|103365|103465|103365|5
1605010220000|2020-11-10 12:10:20|103495|103395|103470|103370|103510|103410|103470|103370|50
1605010230000|2020-11-10 12:10:30|||||||||5
1605010240000|2020-11-10 12:10:40|103535|103435|103535|103435|103535|103435|103535|103435|5
1605010250000|2020-11-10 12:10:50|103545|103445|103545|103445|103550|103450|103525|103425|65
1605010260000|2020-11-10 12:11:00|103550|103450|103525|103425|103550|103450|103525|103425|10
1605010270000|2020-11-10 12:11:10|103560|103460|103550|103450|103560|103460|103550|103450|10
1605010280000|2020-11-10 12:11:20|103560|103460|103575|103475|103575|103475|103560|103460|10
1605010290000|2020-11-10 12:11:30|103580|103480|103540|103440|103580|103480|103540|103440|15
1605010300000|2020-11-10 12:11:40|103510|103410|103535|103435|103535|103435|103510|103410|25
1605010310000|2020-11-10 12:11:50|103505|103405|103505|103405|103505|103405|103505|103405|10
1605010320000|2020-11-10 12:12:00|103460|103360|103455|103355|103460|103360|103455|103355|10
1605010330000|2020-11-10 12:12:10|103465|103365|103455|103355|103465|103365|103455|103355|10
1605010340000|2020-11-10 12:12:20|103450|103350|103420|103320|103450|103350|103405|103305|30
1605010350000|2020-11-10 12:12:30|103430|103330|103430|103330|103430|103330|103430|103330|5
1605010370000|2020-11-10 12:12:50|103420|103320|103405|103305|103420|103320|103405|103305|10
1605010380000|2020-11-10 12:13:00|103410|103310|103400|103300|103410|103310|103400|103300|20
1605010390000|2020-11-10 12:13:10|103385|103285|103335|103235|103385|103285|103335|103235|175
1605010400000|2020-11-10 12:13:20|103345|103245|103390|103290|103390|103290|103345|103245|15
1605010410000|2020-11-10 12:13:30|103385|103285|103385|103285|103385|103285|103385|103285|5
1605010420000|2020-11-10 12:13:40|103380|103280|103375|103275|103380|103280|103375|103275|60
1605010430000|2020-11-10 12:13:50|103395|103295|103375|103275|103395|103295|103375|103275|15
1605010440000|2020-11-10 12:14:00|103360|103260|103360|103260|103360|103260|103360|103260|10
1605010450000|2020-11-10 12:14:10|103350|103250|103400|103300|103410|103310|103350|103250|50
1605010460000|2020-11-10 12:14:20|103415|103315|103415|103315|103415|103315|103415|103315|5
1605010470000|2020-11-10 12:14:30|103410|103310|103430|103330|103430|103330|103410|103310|10
1605010480000|2020-11-10 12:14:40|103450|103350|103420|103320|103450|103350|103405|103305|20
1605010510000|2020-11-10 12:15:10|103435|103335|103420|103320|103435|103335|103415|103315|35
1605010520000|2020-11-10 12:15:20|103455|103355|103455|103355|103455|103355|103455|103355|40
1605010530000|2020-11-10 12:15:30|103480|103380|103480|103380|103480|103380|103480|103380|70
1605010550000|2020-11-10 12:15:50|103465|103365|103480|103380|103480|103380|103460|103360|20
1605010560000|2020-11-10 12:16:00|103505|103405|103560|103460|103560|103460|103505|103405|280
1605010570000|2020-11-10 12:16:10|103555|103455|103550|103450|103560|103460|103550|103450|90
1605010580000|2020-11-10 12:16:20|103560|103460|103550|103450|103560|103460|103550|103450|75
1605010590000|2020-11-10 12:16:30|||||||||50
1605010600000|2020-11-10 12:16:40|103555|103455|103555|103455|103560|103460|103555|103455|40
1605010610000|2020-11-10 12:16:50|103550|103450|103575|103475|103575|103475|103550|103450|75
1605010620000|2020-11-10 12:17:00|103590|103490|103565|103465|103615|103515|103565|103465|250
1605010630000|2020-11-10 12:17:10|103580|103480|103600|103500|103600|103500|103565|103465|30
1605010640000|2020-11-10 12:17:20|103605|103505|103640|103540|103640|103540|103590|103490|35
1605010650000|2020-11-10 12:17:30|103645|103545|103675|103575|103680|103580|103645|103545|85
1605010660000|2020-11-10 12:17:40|103660|103560|103635|103535|103660|103560|103635|103535|25
1605010680000|2020-11-10 12:18:00|103685|103585|103710|103610|103725|103625|103685|103585|45
1605010690000|2020-11-10 12:18:10|103725|103625|103695|103595|103725|103625|103695|103595|20
1605010700000|2020-11-10 12:18:20|103705|103605|103705|103605|103705|103605|103705|103605|5
1605010710000|2020-11-10 12:18:30|103725|103625|103750|103650|103750|103650|103725|103625|45
1605010720000|2020-11-10 12:18:40|103740|103640|103740|103640|103740|103640|103740|103640|5
1605010730000|2020-11-10 12:18:50|103720|103620|103695|103595|103720|103620|103690|103590|40
1605010740000|2020-11-10 12:19:00|103670|103570|103605|103505|103670|103570|103605|103505|50
1605010750000|2020-11-10 12:19:10|103610|103510|103645|103545|103645|103545|103600|103500|35
1605010760000|2020-11-10 12:19:20|103690|103590|103710|103610|103710|103610|103690|103590|15
1605010780000|2020-11-10 12:19:40|103675|103575|103675|103575|103675|103575|103675|103575|5
1605010790000|2020-11-10 12:19:50|103655|103555|103655|103555|103655|103555|103655|103555|215
1605010800000|2020-11-10 12:20:00|103625|103525|103620|103520|103625|103525|103605|103505|20
1605010810000|2020-11-10 12:20:10|103630|103530|103610|103510|103640|103540|103610|103510|150
1605010820000|2020-11-10 12:20:20|103620|103520|103620|103520|103620|103520|103605|103505|165
1605010830000|2020-11-10 12:20:30|103600|103500|103575|103475|103600|103500|103575|103475|10
1605010840000|2020-11-10 12:20:40|103570|103470|103570|103470|103570|103470|103570|103470|90
1605010850000|2020-11-10 12:20:50|103560|103460|103510|103410|103560|103460|103510|103410|40
1605010860000|2020-11-10 12:21:00|103495|103395|103485|103385|103515|103415|103480|103380|110
1605010870000|2020-11-10 12:21:10|103505|103405|103475|103375|103505|103405|103475|103375|30
1605010880000|2020-11-10 12:21:20|103495|103395|103500|103400|103500|103400|103495|103395|10
1605010890000|2020-11-10 12:21:30|103465|103365|103470|103370|103470|103370|103460|103360|25
1605010900000|2020-11-10 12:21:40|103465|103365|103465|103365|103465|103365|103465|103365|5
1605010910000|2020-11-10 12:21:50|103470|103370|103475|103375|103475|103375|103470|103370|25
1605010920000|2020-11-10 12:22:00|103500|103400|103450|103350|103500|103400|103450|103350|25
1605010930000|2020-11-10 12:22:10|103445|103345|103375|103275|103445|103345|103360|103260|110
1605010940000|2020-11-10 12:22:20|103365|103265|103370|103270|103370|103270|103365|103265|45
1605010950000|2020-11-10 12:22:30|103390|103290|103405|103305|103405|103305|103390|103290|15
1605010960000|2020-11-10 12:22:40|103415|103315|103415|103315|103415|103315|103415|103315|10
1605010970000|2020-11-10 12:22:50|103345|103245|103310|103210|103345|103245|103310|103210|60
1605010980000|2020-11-10 12:23:00|103300|103200|103330|103230|103330|103230|103300|103200|65
1605010990000|2020-11-10 12:23:10|103315|103215|103310|103210|103315|103215|103310|103210|125
1605011000000|2020-11-10 12:23:20|103295|103195|103295|103195|103295|103195|103295|103195|10
1605011010000|2020-11-10 12:23:30|103330|103230|103315|103215|103340|103240|103310|103210|20
1605011020000|2020-11-10 12:23:40|103290|103190|103290|103190|103290|103190|103290|103190|5
1605011030000|2020-11-10 12:23:50|103270|103170|103300|103200|103300|103200|103270|103170|20
1605011040000|2020-11-10 12:24:00|103260|103160|103260|103160|103270|103170|103245|103145|100
1605011050000|2020-11-10 12:24:10|103280|103180|103295|103195|103295|103195|103280|103180|10
1605011060000|2020-11-10 12:24:20|103310|103210|103310|103210|103310|103210|103310|103210|5
1605011070000|2020-11-10 12:24:30|||||||||5
1605011080000|2020-11-10 12:24:40|103305|103205|103305|103205|103305|103205|103305|103205|10
1605011090000|2020-11-10 12:24:50|103295|103195|103295|103195|103295|103195|103295|103195|10
1605011120000|2020-11-10 12:25:20|103345|103245|103340|103240|103350|103250|103335|103235|70
1605011130000|2020-11-10 12:25:30|103330|103230|103330|103230|103330|103230|103330|103230|20
1605011140000|2020-11-10 12:25:40|103320|103220|103325|103225|103325|103225|103320|103220|10
1605011150000|2020-11-10 12:25:50|103330|103230|103325|103225|103340|103240|103325|103225|65
1605011160000|2020-11-10 12:26:00|103350|103250|103390|103290|103390|103290|103345|103245|75
1605011180000|2020-11-10 12:26:20|103315|103215|103315|103215|103315|103215|103315|103215|5
1605011190000|2020-11-10 12:26:30|103335|103235|103340|103240|103340|103240|103335|103235|25
1605011200000|2020-11-10 12:26:40|103325|103225|103340|103240|103340|103240|103320|103220|25
1605011210000|2020-11-10 12:26:50|103320|103220|103320|103220|103320|103220|103320|103220|20
1605011220000|2020-11-10 12:27:00|103295|103195|103295|103195|103295|103195|103295|103195|5
1605011230000|2020-11-10 12:27:10|103275|103175|103265|103165|103275|103175|103265|103165|10
1605011240000|2020-11-10 12:27:20|103285|103185|103290|103190|103290|103190|103285|103185|30
1605011250000|2020-11-10 12:27:30|103305|103205|103305|103205|103305|103205|103305|103205|5
1605011260000|2020-11-10 12:27:40|103340|103240|103340|103240|103340|103240|103340|103240|10
1605011270000|2020-11-10 12:27:50|103350|103250|103355|103255|103370|103270|103350|103250|80
1605011280000|2020-11-10 12:28:00|103360|103260|103360|103260|103360|103260|103360|103260|15
1605011290000|2020-11-10 12:28:10|103355|103255|103385|103285|103385|103285|103355|103255|145
1605011300000|2020-11-10 12:28:20|103395|103295|103395|103295|103395|103295|103395|103295|5
1605011310000|2020-11-10 12:28:30|103370|103270|103370|103270|103370|103270|103370|103270|5
1605011320000|2020-11-10 12:28:40|103360|103260|103390|103290|103390|103290|103360|103260|35
1605011330000|2020-11-10 12:28:50|||||||||10
1605011340000|2020-11-10 12:29:00|||||||||5
1605011350000|2020-11-10 12:29:10|103380|103280|103370|103270|103380|103280|103370|103270|15
1605011360000|2020-11-10 12:29:20|103355|103255|103355|103255|103355|103255|103355|103255|10
1605011370000|2020-11-10 12:29:30|103340|103240|103355|103255|103355|103255|103340|103240|100
1605011400000|2020-11-10 12:30:00|103375|103275|103415|103315|103415|103315|103375|103275|40
1605011410000|2020-11-10 12:30:10|103410|103310|103425|103325|103435|103335|103410|103310|30
1605011420000|2020-11-10 12:30:20|103405|103305|103405|103305|103405|103305|103405|103305|5
1605011430000|2020-11-10 12:30:30|103395|103295|103420|103320|103420|103320|103395|103295|30
1605011440000|2020-11-10 12:30:40|103425|103325|103420|103320|103425|103325|103420|103320|30
1605011450000|2020-11-10 12:30:50|103430|103330|103440|103340|103440|103340|103430|103330|15
1605011460000|2020-11-10 12:31:00|103435|103335|103430|103330|103435|103335|103430|103330|10
1605011470000|2020-11-10 12:31:10|103400|103300|103400|103300|103400|103300|103400|103300|5
1605011480000|2020-11-10 12:31:20|103415|103315|103420|103320|103420|103320|103415|103315|20
1605011490000|2020-11-10 12:31:30|103415|103315|103410|103310|103415|103315|103410|103310|10
1605011500000|2020-11-10 12:31:40|103425|103325|103440|103340|103445|103345|103425|103325|60
1605011510000|2020-11-10 12:31:50|||||||||5
1605011520000|2020-11-10 12:32:00|103450|103350|103450|103350|103450|103350|103450|103350|10
1605011530000|2020-11-10 12:32:10|103470|103370|103470|103370|103470|103370|103470|103370|30
1605011540000|2020-11-10 12:32:20|103480|103380|103525|103425|103525|103425|103480|103380|65
1605011550000|2020-11-10 12:32:30|103530|103430|103555|103455|103555|103455|103530|103430|20
1605011560000|2020-11-10 12:32:40|103520|103420|103520|103420|103520|103420|103520|103420|5
1605011570000|2020-11-10 12:32:50|103525|103425|103525|103425|103525|103425|103525|103425|5
1605011580000|2020-11-10 12:33:00|103605|103505|103535|103435|103605|103505|103535|103435|45
1605011600000|2020-11-10 12:33:20|||||||||5
1605011610000|2020-11-10 12:33:30|103510|103410|103535|103435|103535|103435|103510|103410|45
1605011620000|2020-11-10 12:33:40|103530|103430|103495|103395|103530|103430|103495|103395|20
1605011630000|2020-11-10 12:33:50|||||||||5
1605011640000|2020-11-10 12:34:00|103510|103410|103490|103390|103515|103415|103490|103390|25
1605011650000|2020-11-10 12:34:10|103495|103395|103495|103395|103495|103395|103485|103385|55
1605011660000|2020-11-10 12:34:20|103535|103435|103575|103475|103575|103475|103535|103435|15
1605011670000|2020-11-10 12:34:30|103580|103480|103590|103490|103590|103490|103570|103470|70
1605011680000|2020-11-10 12:34:40|103600|103500|103590|103490|103600|103500|103590|103490|10
1605011700000|2020-11-10 12:35:00|103615|103515|103650|103550|103650|103550|103600|103500|30
1605011710000|2020-11-10 12:35:10|103675|103575|103650|103550|103675|103575|103650|103550|30
1605011720000|2020-11-10 12:35:20|103680|103580|103665|103565|103680|103580|103665|103565|40
1605011730000|2020-11-10 12:35:30|||||||||5
1605011740000|2020-11-10 12:35:40|103595|103495|103635|103535|103635|103535|103590|103490|25
1605011750000|2020-11-10 12:35:50|103640|103540|103655|103555|103655|103555|103640|103540|60
1605011760000|2020-11-10 12:36:00|103545|103445|103545|103445|103545|103445|103545|103445|20
1605011770000|2020-11-10 12:36:10|103525|103425|103525|103425|103530|103430|103525|103425|20
1605011780000|2020-11-10 12:36:20|103515|103415|103505|103405|103515|103415|103505|103405|10
1605011790000|2020-11-10 12:36:30|103560|103460|103540|103440|103560|103460|103540|103440|20
1605011800000|2020-11-10 12:36:40|103580|103480|103560|103460|103580|103480|103560|103460|15
1605011810000|2020-11-10 12:36:50|103570|103470|103570|103470|103570|103470|103570|103470|5
1605011820000|2020-11-10 12:37:00|103550|103450|103550|103450|103550|103450|103545|103445|30
1605011830000|2020-11-10 12:37:10|103570|103470|103600|103500|103600|103500|103570|103470|25
1605011840000|2020-11-10 12:37:20|103610|103510|103595|103495|103610|103510|103595|103495|20
1605011850000|2020-11-10 12:37:30|103585|103485|103585|103485|103585|103485|103585|103485|5
1605011860000|2020-11-10 12:37:40|103560|103460|103560|103460|103560|103460|103560|103460|5
1605011880000|2020-11-10 12:38:00|103525|103425|103500|103400|103525|103425|103500|103400|15
1605011890000|2020-11-10 12:38:10|103495|103395|103470|103370|103495|103395|103470|103370|15
1605011900000|2020-11-10 12:38:20|103475|103375|103465|103365|103475|103375|103465|103365|25
1605011910000|2020-11-10 12:38:30|103475|103375|103500|103400|103500|103400|103475|103375|30
1605011920000|2020-11-10 12:38:40|103515|103415|103530|103430|103530|103430|103515|103415|10
1605011950000|2020-11-10 12:39:10|103560|103460|103560|103460|103560|103460|103560|103460|5
1605011960000|2020-11-10 12:39:20|103575|103475|103575|103475|103585|103485|103575|103475|20
1605011970000|2020-11-10 12:39:30|103600|103500|103605|103505|103605|103505|103600|103500|10
1605011980000|2020-11-10 12:39:40|103585|103485|103585|103485|103585|103485|103585|103485|5
1605011990000|2020-11-10 12:39:50|103610|103510|103600|103500|103610|103510|103600|103500|20
1605012000000|2020-11-10 12:40:00|103620|103520|103650|103550|103670|103570|103620|103520|75
1605012010000|2020-11-10 12:40:10|103635|103535|103650|103550|103650|103550|103635|103535|25
1605012020000|2020-11-10 12:40:20|103680|103580|103680|103580|103680|103580|103680|103580|45
1605012030000|2020-11-10 12:40:30|103650|103550|103650|103550|103650|103550|103650|103550|40
1605012040000|2020-11-10 12:40:40|103620|103520|103615|103515|103620|103520|103615|103515|15
1605012050000|2020-11-10 12:40:50|103600|103500|103600|103500|103600|103500|103600|103500|20
1605012060000|2020-11-10 12:41:00|103610|103510|103570|103470|103615|103515|103570|103470|40
1605012070000|2020-11-10 12:41:10|103575|103475|103575|103475|103575|103475|103575|103475|5
1605012080000|2020-11-10 12:41:20|103570|103470|103570|103470|103570|103470|103570|103470|10
1605012090000|2020-11-10 12:41:30|||||||||15
1605012100000|2020-11-10 12:41:40|103555|103455|103555|103455|103555|103455|103555|103455|15
1605012120000|2020-11-10 12:42:00|103550|103450|103550|103450|103550|103450|103550|103450|50
1605012130000|2020-11-10 12:42:10|103570|103470|103570|103470|103570|103470|103570|103470|5
1605012150000|2020-11-10 12:42:30|103580|103480|103580|103480|103580|103480|103580|103480|5
1605012160000|2020-11-10 12:42:40|103615|103515|103665|103565|103665|103565|103615|103515|50
1605012170000|2020-11-10 12:42:50|103670|103570|103650|103550|103670|103570|103650|103550|50
1605012180000|2020-11-10 12:43:00|103665|103565|103665|103565|103665|103565|103665|103565|5
1605012190000|2020-11-10 12:43:10|103655|103555|103680|103580|103680|103580|103655|103555|20
1605012200000|2020-11-10 12:43:20|103675|103575|103660|103560|103675|103575|103660|103560|15
1605012210000|2020-11-10 12:43:30|103685|103585|103730|103630|103730|103630|103685|103585|155
1605012220000|2020-11-10 12:43:40|103690|103590|103685|103585|103690|103590|103685|103585|15
1605012240000|2020-11-10 12:44:00|103730|103630|103730|103630|103730|103630|103730|103630|5
1605012250000|2020-11-10 12:44:10|103675|103575|103660|103560|103675|103575|103660|103560|15
1605012260000|2020-11-10 12:44:20|103670|103570|103650|103550|103670|103570|103650|103550|10
1605012270000|2020-11-10 12:44:30|103625|103525|103625|103525|103625|103525|103625|103525|10
1605012290000|2020-11-10 12:44:50|103635|103535|103635|103535|103635|103535|103635|103535|5
1605012300000|2020-11-10 12:45:00|103660|103560|103660|103560|103660|103560|103660|103560|5
1605012310000|2020-11-10 12:45:10|103665|103565|103665|103565|103665|103565|103665|103565|25
1605012330000|2020-11-10 12:45:30|103620|103520|103600|103500|103620|103520|103600|103500|10
1605012340000|2020-11-10 12:45:40|103615|103515|103615|103515|103615|103515|103615|103515|10
1605012350000|2020-11-10 12:45:50|103590|103490|103580|103480|103590|103490|103580|103480|15
1605012360000|2020-11-10 12:46:00|103600|103500|103600|103500|103600|103500|103600|103500|5
1605012370000|2020-11-10 12:46:10|103595|103495|103595|103495|103595|103495|103595|103495|5
1605012390000|2020-11-10 12:46:30|103600|103500|103590|103490|103600|103500|103590|103490|20
1605012400000|2020-11-10 12:46:40|103575|103475|103580|103480|103580|103480|103570|103470|25
1605012410000|2020-11-10 12:46:50|103635|103535|103635|103535|103635|103535|103635|103535|5
1605012420000|2020-11-10 12:47:00|103625|103525|103620|103520|103625|103525|103620|103520|10
1605012430000|2020-11-10 12:47:10|103625|103525|103625|103525|103625|103525|103625|103525|5
1605012480000|2020-11-10 12:48:00|103655|103555|103655|103555|103655|103555|103655|103555|5
1605012490000|2020-11-10 12:48:10|||||||||5
1605012510000|2020-11-10 12:48:30|103645|103545|103645|103545|103645|103545|103645|103545|5
1605012540000|2020-11-10 12:49:00|103605|103505|103625|103525|103625|103525|103605|103505|10
1605012550000|2020-11-10 12:49:10|103645|103545|103620|103520|103645|103545|103620|103520|15
1605012560000|2020-11-10 12:49:20|||||||||10
1605012570000|2020-11-10 12:49:30|103635|103535|103635|103535|103635|103535|103635|103535|5
1605012580000|2020-11-10 12:49:40|103630|103530|103630|103530|103630|103530|103630|103530|5
1605012610000|2020-11-10 12:50:10|103600|103500|103610|103510|103610|103510|103600|103500|75
1605012630000|2020-11-10 12:50:30|103625|103525|103625|103525|103625|103525|103625|103525|5
1605012640000|2020-11-10 12:50:40|103635|103535|103635|103535|103635|103535|103635|103535|15
1605012650000|2020-11-10 12:50:50|103665|103565|103665|103565|103665|103565|103665|103565|5
1605012660000|2020-11-10 12:51:00|103655|103555|103675|103575|103675|103575|103655|103555|10
1605012670000|2020-11-10 12:51:10|103670|103570|103670|103570|103670|103570|103670|103570|10
1605012700000|2020-11-10 12:51:40|103690|103590|103700|103600|103700|103600|103690|103590|30
1605012710000|2020-11-10 12:51:50|103715|103615|103755|103655|103755|103655|103715|103615|105
1605012740000|2020-11-10 12:52:20|103695|103595|103695|103595|103695|103595|103695|103595|10
1605012750000|2020-11-10 12:52:30|103680|103580|103665|103565|103680|103580|103660|103560|30
1605012760000|2020-11-10 12:52:40|103650|103550|103665|103565|103665|103565|103650|103550|10
1605012770000|2020-11-10 12:52:50|103650|103550|103655|103555|103665|103565|103650|103550|35
1605012780000|2020-11-10 12:53:00|||||||||5
1605012790000|2020-11-10 12:53:10|103650|103550|103640|103540|103650|103550|103640|103540|15
1605012800000|2020-11-10 12:53:20|103680|103580|103680|103580|103680|103580|103680|103580|85
1605012820000|2020-11-10 12:53:40|103665|103565|103665|103565|103665|103565|103665|103565|20
1605012840000|2020-11-10 12:54:00|103730|103630|103745|103645|103745|103645|103730|103630|25
1605012860000|2020-11-10 12:54:20|103750|103650|103750|103650|103750|103650|103750|103650|20
1605012870000|2020-11-10 12:54:30|103735|103635|103735|103635|103735|103635|103735|103635|10
1605012880000|2020-11-10 12:54:40|||||||||15
1605012890000|2020-11-10 12:54:50|103750|103650|103710|103610|103750|103650|103710|103610|10
1605012900000|2020-11-10 12:55:00|103680|103580|103675|103575|103680|103580|103675|103575|25
1605012910000|2020-11-10 12:55:10|103680|103580|103685|103585|103685|103585|103670|103570|25
1605012920000|2020-11-10 12:55:20|103745|103645|103725|103625|103745|103645|103725|103625|575
1605012930000|2020-11-10 12:55:30|103745|103645|103745|103645|103745|103645|103745|103645|20
1605012950000|2020-11-10 12:55:50|103730|103630|103730|103630|103730|103630|103730|103630|5
1605012960000|2020-11-10 12:56:00|103740|103640|103740|103640|103740|103640|103740|103640|5
1605012970000|2020-11-10 12:56:10|103720|103620|103695|103595|103720|103620|103695|103595|25
1605012980000|2020-11-10 12:56:20|103690|103590|103690|103590|103690|103590|103690|103590|5
1605013000000|2020-11-10 12:56:40|103730|103630|103730|103630|103730|103630|103730|103630|5
1605013010000|2020-11-10 12:56:50|103725|103625|103725|103625|103725|103625|103725|103625|5
1605013030000|2020-11-10 12:57:10|103685|103585|103675|103575|103685|103585|103675|103575|25
1605013050000|2020-11-10 12:57:30|103670|103570|103670|103570|103670|103570|103670|103570|5
1605013060000|2020-11-10 12:57:40|103690|103590|103695|103595|103695|103595|103690|103590|10
1605013080000|2020-11-10 12:58:00|103690|103590|103705|103605|103705|103605|103680|103580|20
1605013090000|2020-11-10 12:58:10|103685|103585|103665|103565|103685|103585|103665|103565|10
1605013100000|2020-11-10 12:58:20|103670|103570|103635|103535|103670|103570|103635|103535|175
1605013110000|2020-11-10 12:58:30|103640|103540|103635|103535|103640|103540|103635|103535|20
1605013120000|2020-11-10 12:58:40|103630|103530|103615|103515|103630|103530|103615|103515|30
1605013150000|2020-11-10 12:59:10|103680|103580|103675|103575|103680|103580|103675|103575|10
1605013170000|2020-11-10 12:59:30|103635|103535|103635|103535|103640|103540|103625|103525|310
1605013180000|2020-11-10 12:59:40|103640|103540|103635|103535|103640|103540|103635|103535|15
1605013200000|2020-11-10 13:00:00|103640|103525|103600|103490|103640|103525|103595|103485|55
1605013210000|2020-11-10 13:00:10|103605|103495|103695|103580|103695|103580|103605|103495|45
1605013220000|2020-11-10 13:00:20|103705|103585|103685|103575|103710|103595|103680|103565|55
1605013230000|2020-11-10 13:00:30|103690|103570|103665|103550|103690|103570|103650|103535|5
1605013240000|2020-11-10 13:00:40|103660|103545|103680|103565|103680|103565|103650|103535|10
1605013250000|2020-11-10 13:00:50|103675|103560|103695|103580|103700|103585|103670|103555|10
1605013260000|2020-11-10 13:01:00|103680|103565|103745|103630|103765|103650|103675|103560|380
1605013270000|2020-11-10 13:01:10|103755|103635|103755|103640|103775|103665|103735|103625|485
1605013280000|2020-11-10 13:01:20|103760|103645|103725|103610|103765|103650|103725|103610|30
1605013290000|2020-11-10 13:01:30|103720|103615|103700|103585|103725|103615|103685|103570|15
1605013300000|2020-11-10 13:01:40|103705|103590|103730|103615|103730|103615|103705|103590|10
1605013310000|2020-11-10 13:01:50|103740|103625|103755|103645|103760|103645|103725|103615|10
1605013320000|2020-11-10 13:02:00|103750|103635|103745|103630|103755|103640|103740|103630|15
1605013330000|2020-11-10 13:02:10|103740|103625|103765|103650|103765|103650|103730|103615|5
1605013340000|2020-11-10 13:02:20|103760|103655|103775|103660|103805|103690|103760|103650|80
1605013350000|2020-11-10 13:02:30|103760|103655|103745|103630|103760|103655|103740|103625|95
1605013360000|2020-11-10 13:02:40|103750|103635|103745|103630|103755|103645|103740|103625|15
1605013370000|2020-11-10 13:02:50|103750|103635|103740|103625|103770|103655|103740|103625|5
1605013380000|2020-11-10 13:03:00|103745|103630|103680|103570|103745|103630|103675|103565|85
1605013390000|2020-11-10 13:03:10|103685|103565|103675|103560|103690|103575|103660|103550|10
1605013400000|2020-11-10 13:03:20|103680|103565|103675|103560|103680|103565|103665|103550|0
1605013410000|2020-11-10 13:03:30|103670|103565|103655|103550|103680|103570|103655|103550|5
1605013420000|2020-11-10 13:03:40|103650|103545|103685|103570|103685|103570|103640|103530|55
1605013430000|2020-11-10 13:03:50|103680|103565|103670|103560|103685|103575|103670|103560|5
1605013440000|2020-11-10 13:04:00|103675|103555|103655|103540|103675|103555|103635|103525|15
1605013450000|2020-11-10 13:04:10|103650|103535|103675|103565|103685|103570|103645|103535|5
1605013460000|2020-11-10 13:04:20|103680|103570|103680|103570|103685|103575|103670|103560|0
1605013470000|2020-11-10 13:04:30|103685|103565|103725|103615|103730|103615|103680|103565|50
1605013480000|2020-11-10 13:04:40|103720|103610|103750|103640|103750|103640|103720|103605|5
1605013490000|2020-11-10 13:04:50|103745|103630|103770|103655|103770|103660|103740|103625|15
1605013500000|2020-11-10 13:05:00|103775|103660|103735|103620|103775|103660|103725|103610|20
1605013510000|2020-11-10 13:05:10|103740|103625|103695|103580|103750|103635|103695|103580|0
1605013520000|2020-11-10 13:05:20|103700|103590|103640|103530|103700|103590|103635|103525|35
1605013530000|2020-11-10 13:05:30|103645|103535|103620|103505|103660|103545|103620|103505|20
1605013540000|2020-11-10 13:05:40|103630|103510|103595|103480|103630|103515|103595|103480|15
1605013550000|2020-11-10 13:05:50|103605|103485|103640|103525|103645|103530|103605|103480|40
1605013560000|2020-11-10 13:06:00|103635|103520|103640|103520|103655|103540|103625|103510|5
1605013570000|2020-11-10 13:06:10|103635|103525|103650|103540|103675|103560|103635|103520|80
1605013580000|2020-11-10 13:06:20|103655|103535|103670|103555|103670|103555|103630|103520|70
1605013590000|2020-11-10 13:06:30|103665|103565|103720|103600|103745|103630|103665|103565|75
1605013600000|2020-11-10 13:06:40|103715|103605|103755|103640|103755|103640|103715|103600|25
1605013610000|2020-11-10 13:06:50|103765|103645|103750|103635|103785|103675|103750|103635|10
1605013620000|2020-11-10 13:07:00|103755|103640|103760|103645|103795|103685|103755|103640|5
1605013630000|2020-11-10 13:07:10|103755|103635|103755|103645|103775|103655|103735|103625|35
1605013640000|2020-11-10 13:07:20|103765|103655|103810|103695|103815|103700|103765|103655|150
1605013650000|2020-11-10 13:07:30|103805|103705|103820|103710|103835|103720|103805|103700|15
1605013660000|2020-11-10 13:07:40|103825|103715|103820|103705|103835|103720|103810|103695|35
1605013670000|2020-11-10 13:07:50|103815|103700|103800|103685|103815|103700|103790|103680|25
1605013680000|2020-11-10 13:08:00|103795|103675|103770|103655|103815|103700|103770|103655|25
1605013690000|2020-11-10 13:08:10|103765|103650|103735|103620|103765|103650|103730|103615|45
1605013700000|2020-11-10 13:08:20|103730|103615|103735|103620|103740|103625|103710|103595|10
1605013710000|2020-11-10 13:08:30|103725|103615|103720|103610|103745|103630|103710|103595|15
1605013720000|2020-11-10 13:08:40|103725|103605|103680|103565|103730|103615|103655|103550|200
1605013730000|2020-11-10 13:08:50|103665|103550|103670|103560|103675|103560|103645|103535|15
1605013740000|2020-11-10 13:09:00|103660|103550|103670|103550|103690|103575|103650|103535|5
1605013750000|2020-11-10 13:09:10|103650|103535|103670|103555|103675|103560|103640|103525|10
1605013760000|2020-11-10 13:09:20|103665|103550|103680|103565|103680|103565|103645|103530|0
1605013770000|2020-11-10 13:09:30|103675|103570|103735|103625|103735|103625|103675|103570|50
1605013780000|2020-11-10 13:09:40|103740|103635|103755|103640|103755|103640|103735|103625|25
1605013790000|2020-11-10 13:09:50|103760|103645|103750|103640|103780|103665|103750|103635|15
1605013800000|2020-11-10 13:10:00|103745|103630|103730|103620|103760|103645|103725|103610|5
1605013810000|2020-11-10 13:10:10|103725|103615|103670|103555|103740|103625|103665|103550|30
1605013820000|2020-11-10 13:10:20|103660|103545|103640|103525|103670|103560|103635|103520|20
1605013830000|2020-11-10 13:10:30|103635|103520|103660|103550|103665|103550|103635|103520|15
1605013840000|2020-11-10 13:10:40|103650|103545|103665|103550|103665|103550|103640|103520|10
1605013850000|2020-11-10 13:10:50|103670|103555|103730|103615|103735|103620|103660|103545|5
1605013860000|2020-11-10 13:11:00|103740|103625|103780|103670|103785|103675|103740|103625|155
1605013870000|2020-11-10 13:11:10|103775|103665|103815|103700|103825|103710|103775|103665|35
1605013880000|2020-11-10 13:11:20|103825|103710|103840|103725|103850|103740|103810|103700|110
1605013890000|2020-11-10 13:11:30|103845|103730|103890|103780|103900|103785|103835|103725|105
1605013900000|2020-11-10 13:11:40|103900|103785|103855|103745|103900|103790|103855|103745|30
1605013910000|2020-11-10 13:11:50|103850|103735|103830|103720|103855|103740|103820|103705|0
1605013920000|2020-11-10 13:12:00|103835|103715|103845|103735|103855|103740|103830|103715|25
1605013930000|2020-11-10 13:12:10|103835|103725|103840|103725|103850|103735|103825|103715|30
1605013940000|2020-11-10 13:12:20|103835|103715|103820|103710|103845|103735|103815|103705|25
1605013950000|2020-11-10 13:12:30|103815|103705|103785|103675|103825|103710|103785|103670|120
1605013960000|2020-11-10 13:12:40|103780|103670|103750|103635|103790|103675|103735|103620|150
1605013970000|2020-11-10 13:12:50|103745|103640|103765|103650|103775|103660|103745|103630|30
1605013980000|2020-11-10 13:13:00|103755|103645|103770|103660|103785|103670|103755|103640|10
1605013990000|2020-11-10 13:13:10|103775|103670|103780|103670|103795|103685|103760|103650|15
1605014000000|2020-11-10 13:13:20|103775|103665|103795|103680|103805|103690|103775|103665|65
1605014010000|2020-11-10 13:13:30|103780|103665|103780|103660|103795|103680|103760|103645|5
1605014020000|2020-11-10 13:13:40|103775|103685|103835|103720|103835|103725|103775|103680|60
1605014030000|2020-11-10 13:13:50|103830|103715|103820|103705|103855|103740|103815|103700|90
1605014040000|2020-11-10 13:14:00|103825|103710|103840|103725|103860|103745|103815|103705|90
1605014050000|2020-11-10 13:14:10|103835|103720|103845|103740|103855|103745|103830|103720|5
1605014060000|2020-11-10 13:14:20|103855|103730|103840|103720|103855|103740|103840|103720|170
1605014070000|2020-11-10 13:14:30|103830|103725|103880|103770|103880|103770|103830|103725|195
1605014080000|2020-11-10 13:14:40|103885|103775|103915|103800|103925|103815|103885|103775|75
1605014090000|2020-11-10 13:14:50|103910|103790|103920|103810|103920|103810|103885|103770|40
1605014100000|2020-11-10 13:15:00|103925|103815|104000|103885|104010|103895|103925|103810|235
1605014110000|2020-11-10 13:15:10|104005|103890|104020|103900|104030|103915|103990|103880|100
1605014120000|2020-11-10 13:15:20|104010|103895|104025|103905|104030|103920|104005|103895|55
1605014130000|2020-11-10 13:15:30|104030|103910|104025|103910|104050|103940|104020|103905|50
1605014140000|2020-11-10 13:15:40|104020|103915|103995|103880|104030|103920|103995|103880|70
1605014150000|2020-11-10 13:15:50|103990|103885|104010|103900|104010|103900|103985|103870|0
1605014160000|2020-11-10 13:16:00|104020|103905|104005|103895|104020|103905|104000|103885|50
1605014170000|2020-11-10 13:16:10|104000|103890|103990|103885|104020|103905|103990|103880|30
1605014180000|2020-11-10 13:16:20|103985|103875|103980|103875|103995|103880|103975|103860|15
1605014190000|2020-11-10 13:16:30|103985|103870|103945|103830|103985|103870|103945|103830|145
1605014200000|2020-11-10 13:16:40|103950|103835|103950|103840|103960|103845|103940|103825|5
1605014210000|2020-11-10 13:16:50|103955|103845|103975|103860|103975|103860|103950|103840|0
1605014220000|2020-11-10 13:17:00|103970|103865|103970|103855|103980|103865|103960|103845|10
1605014230000|2020-11-10 13:17:10|103965|103850|103940|103830|103965|103850|103940|103825|35
1605014240000|2020-11-10 13:17:20|103945|103825|103955|103845|103960|103845|103940|103825|35
1605014250000|2020-11-10 13:17:30|103960|103850|103990|103875|103995|103880|103960|103850|15
1605014260000|2020-11-10 13:17:40|103985|103870|104005|103890|104020|103905|103985|103870|10
1605014270000|2020-11-10 13:17:50|104010|103885|104010|103895|104025|103910|104000|103885|15
1605014280000|2020-11-10 13:18:00|104015|103900|104025|103915|104035|103920|104010|103895|40
1605014290000|2020-11-10 13:18:10|104030|103920|104035|103920|104040|103925|104015|103900|15
1605014300000|2020-11-10 13:18:20|104025|103915|104025|103910|104030|103915|104015|103895|0
1605014310000|2020-11-10 13:18:30|104020|103905|104035|103920|104040|103935|104015|103905|25
1605014320000|2020-11-10 13:18:40|104040|103925|104050|103935|104050|103935|104030|103920|70
1605014330000|2020-11-10 13:18:50|104060|103930|104045|103935|104065|103950|104045|103930|10
1605014340000|2020-11-10 13:19:00|104050|103930|104065|103945|104070|103955|104050|103930|40
1605014350000|2020-11-10 13:19:10|104060|103950|104065|103955|104075|103965|104060|103945|15
1605014360000|2020-11-10 13:19:20|104070|103950|104060|103950|104070|103950|104035|103925|5
1605014370000|2020-11-10 13:19:30|104065|103945|104060|103945|104065|103950|104040|103925|25
1605014380000|2020-11-10 13:19:40|104055|103935|104075|103965|104080|103965|104050|103935|10
1605014390000|2020-11-10 13:19:50|104080|103970|104085|103970|104090|103975|104075|103965|5
1605014400000|2020-11-10 13:20:00|104090|103975|104070|103960|104100|103990|104070|103955|145
1605014410000|2020-11-10 13:20:10|104065|103955|104090|103980|104090|103980|104065|103950|20
1605014420000|2020-11-10 13:20:20|104095|103985|104115|104000|104115|104000|104090|103975|30
1605014430000|2020-11-10 13:20:30|104110|103995|104115|104010|104125|104015|104095|103980|100
1605014440000|2020-11-10 13:20:40|104110|104000|104090|103975|104130|104015|104090|103975|25
1605014450000|2020-11-10 13:20:50|104100|103985|104060|103950|104100|103985|104060|103945|40
1605014460000|2020-11-10 13:21:00|104065|103955|104080|103960|104080|103970|104065|103950|10
1605014470000|2020-11-10 13:21:10|104075|103965|104070|103955|104080|103965|104050|103940|45
1605014480000|2020-11-10 13:21:20|104075|103960|104050|103940|104075|103960|104040|103930|35
1605014490000|2020-11-10 13:21:30|104055|103945|104065|103950|104065|103955|104050|103935|5
1605014500000|2020-11-10 13:21:40|104070|103955|104055|103940|104070|103955|104055|103940|10
1605014510000|2020-11-10 13:21:50|104060|103945|104075|103960|104075|103960|104040|103925|20
1605014520000|2020-11-10 13:22:00|104070|103955|104075|103960|104085|103970|104065|103950|30
1605014530000|2020-11-10 13:22:10|104080|103965|104105|103990|104105|103995|104080|103965|40
1605014540000|2020-11-10 13:22:20|104095|103995|104105|103990|104105|103995|104090|103975|0
1605014550000|2020-11-10 13:22:30|104100|103995|104105|103995|104125|104010|104100|103990|15
1605014560000|2020-11-10 13:22:40|104110|104000|104130|104020|104135|104025|104105|103990|25
1605014570000|2020-11-10 13:22:50|104140|104030|104140|104030|104150|104040|104120|104010|40
1605014580000|2020-11-10 13:23:00|104135|104025|104175|104065|104205|104085|104135|104025|530
1605014590000|2020-11-10 13:23:10|104180|104075|104195|104085|104195|104085|104180|104065|15
1605014600000|2020-11-10 13:23:20|104190|104080|104180|104070|104200|104090|104175|104065|15
1605014610000|2020-11-10 13:23:30|104185|104065|104135|104020|104190|104080|104135|104020|30
1605014620000|2020-11-10 13:23:40|104130|104025|104100|103990|104145|104030|104095|103985|45
1605014630000|2020-11-10 13:23:50|104105|103995|104065|103950|104110|103995|104065|103950|105
1605014640000|2020-11-10 13:24:00|104055|103945|104035|103925|104055|103945|104015|103905|140
1605014650000|2020-11-10 13:24:10|104040|103930|104050|103940|104070|103955|104040|103930|30
1605014660000|2020-11-10 13:24:20|104045|103935|104055|103945|104060|103945|104025|103915|290
1605014670000|2020-11-10 13:24:30|104060|103940|104045|103935|104060|103945|104030|103920|10
1605014680000|2020-11-10 13:24:40|104050|103930|104040|103925|104055|103945|104035|103925|40
1605014690000|2020-11-10 13:24:50|104035|103920|104015|103900|104035|103925|104000|103885|40
1605014700000|2020-11-10 13:25:00|103995|103885|103970|103855|103995|103885|103965|103855|25
1605014710000|2020-11-10 13:25:10|103965|103860|104005|103890|104005|103890|103965|103855|20
1605014720000|2020-11-10 13:25:20|104000|103895|104030|103920|104030|103920|103990|103880|20
1605014730000|2020-11-10 13:25:30|104035|103925|104070|103960|104070|103960|104035|103920|25
1605014740000|2020-11-10 13:25:40|104065|103950|104070|103960|104070|103960|104055|103940|5
1605014750000|2020-11-10 13:25:50|104075|103965|104095|103985|104100|103985|104075|103960|0
1605014760000|2020-11-10 13:26:00|104100|103980|104110|104000|104110|104000|104085|103970|30
1605014770000|2020-11-10 13:26:10|104105|103990|104120|104005|104130|104015|104095|103980|15
1605014780000|2020-11-10 13:26:20|104115|104000|104110|104000|104120|104010|104095|103980|10
1605014790000|2020-11-10 13:26:30|104115|103990|104115|104000|104125|104015|104105|103990|5
1605014800000|2020-11-10 13:26:40|104110|104005|104105|103990|104120|104010|104100|103980|20
1605014810000|2020-11-10 13:26:50|104100|103980|104125|104015|104125|104015|104090|103980|5
1605014820000|2020-11-10 13:27:00|104130|104010|104165|104055|104170|104055|104115|104000|55
1605014830000|2020-11-10 13:27:10|104170|104050|104165|104050|104170|104060|104145|104030|20
1605014840000|2020-11-10 13:27:20|104160|104045|104145|104035|104160|104045|104135|104030|35
1605014850000|2020-11-10 13:27:30|104140|104030|104100|103985|104140|104035|104090|103980|15
1605014860000|2020-11-10 13:27:40|104095|103990|104085|103975|104125|104010|104080|103970|60
1605014870000|2020-11-10 13:27:50|104080|103970|104070|103960|104090|103980|104070|103960|20
1605014880000|2020-11-10 13:28:00|104075|103965|104135|104020|104140|104025|104075|103965|20
1605014890000|2020-11-10 13:28:10|104140|104025|104165|104050|104165|104050|104135|104020|20
1605014900000|2020-11-10 13:28:20|104160|104055|104155|104045|104170|104060|104155|104045|5
1605014910000|2020-11-10 13:28:30|104160|104040|104155|104040|104160|104050|104140|104025|35
1605014920000|2020-11-10 13:28:40|104150|104035|104155|104045|104160|104050|104135|104020|5
1605014930000|2020-11-10 13:28:50|104160|104050|104195|104080|104195|104080|104150|104035|120
1605014940000|2020-11-10 13:29:00|104220|104105|104265|104155|104290|104175|104210|104100|205
1605014950000|2020-11-10 13:29:10|104270|104150|104255|104140|104295|104185|104255|104140|70
1605014960000|2020-11-10 13:29:20|104260|104145|104245|104130|104270|104155|104225|104115|120
1605014970000|2020-11-10 13:29:30|104250|104135|104255|104140|104265|104150|104230|104120|15
1605014980000|2020-11-10 13:29:40|104265|104145|104240|104125|104265|104150|104235|104120|10
1605014990000|2020-11-10 13:29:50|104245|104130|104240|104135|104250|104135|104230|104115|0
1605015000000|2020-11-10 13:30:00|104260|104130|104215|104105|104260|104150|104215|104105|35
1605015010000|2020-11-10 13:30:10|104220|104110|104200|104085|104230|104120|104180|104070|25
1605015020000|2020-11-10 13:30:20|104195|104090|104180|104065|104205|104095|104175|104060|50
1605015030000|2020-11-10 13:30:30|104175|104060|104200|104085|104200|104090|104155|104045|275
1605015040000|2020-11-10 13:30:40|104215|104090|104225|104115|104255|104140|104215|104090|285
1605015050000|2020-11-10 13:30:50|104220|104105|104215|104100|104225|104105|104210|104095|5
1605015060000|2020-11-10 13:31:00|104210|104090|104225|104110|104230|104120|104200|104090|20
1605015070000|2020-11-10 13:31:10|104220|104105|104230|104120|104240|104130|104215|104105|10
1605015080000|2020-11-10 13:31:20|104225|104110|104235|104125|104245|104135|104225|104110|85
1605015090000|2020-11-10 13:31:30|104230|104115|104235|104120|104250|104140|104215|104100|20
1605015100000|2020-11-10 13:31:40|104240|104130|104265|104155|104265|104155|104240|104130|45
1605015110000|2020-11-10 13:31:50|104270|104150|104245|104130|104270|104155|104235|104120|5
1605015120000|2020-11-10 13:32:00|104265|104135|104270|104155|104300|104185|104265|104135|50
1605015130000|2020-11-10 13:32:10|104275|104160|104255|104145|104275|104160|104225|104110|15
1605015140000|2020-11-10 13:32:20|104260|104135|104245|104130|104260|104145|104235|104120|5
1605015150000|2020-11-10 13:32:30|104240|104135|104250|104135|104260|104145|104240|104130|0
1605015160000|2020-11-10 13:32:40|104255|104140|104265|104150|104265|104155|104250|104135|5
1605015170000|2020-11-10 13:32:50|104270|104155|104285|104170|104285|104170|104260|104140|5
1605015180000|2020-11-10 13:33:00|104290|104175|104245|104130|104290|104180|104245|104130|30
1605015190000|2020-11-10 13:33:10|104250|104135|104230|104115|104265|104150|104230|104115|35
1605015200000|2020-11-10 13:33:20|104235|104120|104235|104120|104245|104135|104225|104110|5
1605015210000|2020-11-10 13:33:30|104240|104125|104235|104120|104240|104125|104220|104105|15
1605015220000|2020-11-10 13:33:40|104230|104115|104205|104090|104235|104120|104205|104090|0
1605015230000|2020-11-10 13:33:50|104200|104085|104175|104060|104200|104085|104175|104060|5
1605015240000|2020-11-10 13:34:00|104180|104065|104145|104030|104185|104070|104140|104025|45
1605015250000|2020-11-10 13:34:10|104140|104020|104135|104020|104145|104030|104125|104015|25
1605015260000|2020-11-10 13:34:20|104130|104015|104135|104015|104140|104025|104120|104010|20
1605015270000|2020-11-10 13:34:30|104140|104025|104120|104010|104145|104035|104120|104010|5
1605015280000|2020-11-10 13:34:40|104115|104005|104120|104010|104135|104025|104115|104000|45
1605015290000|2020-11-10 13:34:50|104125|104015|104140|104025|104145|104035|104110|104000|50
1605015300000|2020-11-10 13:35:00|104135|104020|104110|103995|104135|104020|104100|103990|40
1605015310000|2020-11-10 13:35:10|104105|104000|104090|103980|104120|104005|104085|103980|40
1605015320000|2020-11-10 13:35:20|104085|103970|104090|103975|104105|103990|104085|103970|40
1605015330000|2020-11-10 13:35:30|104085|103980|104085|103980|104120|104005|104085|103970|20
1605015340000|2020-11-10 13:35:40|104095|103975|104120|104010|104125|104015|104085|103975|125
1605015350000|2020-11-10 13:35:50|104115|104005|104100|103990|104145|104035|104100|103990|135
1605015360000|2020-11-10 13:36:00|104095|103985|104115|104000|104125|104010|104080|103970|40
1605015370000|2020-11-10 13:36:10|104125|104010|104130|104020|104140|104025|104115|104000|10
1605015380000|2020-11-10 13:36:20|104135|104025|104140|104025|104145|104030|104130|104015|20
1605015390000|2020-11-10 13:36:30|104145|104030|104155|104035|104155|104040|104130|104010|10
1605015400000|2020-11-10 13:36:40|104150|104030|104160|104050|104170|104055|104140|104030|40
1605015410000|2020-11-10 13:36:50|104155|104045|104180|104070|104185|104075|104155|104045|105
1605015420000|2020-11-10 13:37:00|104175|104065|104215|104100|104215|104100|104175|104065|10
1605015430000|2020-11-10 13:37:10|104210|104095|104175|104065|104215|104105|104175|104065|20
1605015440000|2020-11-10 13:37:20|104190|104075|104155|104040|104195|104085|104145|104035|100
1605015450000|2020-11-10 13:37:30|104150|104035|104130|104015|104150|104035|104115|104005|20
1605015460000|2020-11-10 13:37:40|104125|104020|104145|104030|104150|104045|104125|104015|20
1605015470000|2020-11-10 13:37:50|104140|104015|104135|104020|104140|104025|104125|104015|10
1605015480000|2020-11-10 13:38:00|104145|104025|104145|104035|104160|104050|104130|104015|20
1605015490000|2020-11-10 13:38:10|104135|104030|104085|103975|104135|104030|104085|103970|195
1605015500000|2020-11-10 13:38:20|104090|103980|104105|103990|104105|103995|104070|103960|90
1605015510000|2020-11-10 13:38:30|104095|103985|104160|104050|104160|104050|104085|103975|85
1605015520000|2020-11-10 13:38:40|104155|104045|104150|104035|104165|104050|104145|104035|40
1605015530000|2020-11-10 13:38:50|104145|104030|104165|104055|104165|104055|104145|104030|10
1605015540000|2020-11-10 13:39:00|104170|104060|104160|104045|104175|104060|104155|104045|20
1605015550000|2020-11-10 13:39:10|104155|104035|104120|104005|104155|104035|104120|104005|0
1605015560000|2020-11-10 13:39:20|104125|104010|104130|104015|104130|104020|104115|104000|0
1605015570000|2020-11-10 13:39:30|104125|104010|104145|104030|104145|104030|104120|104005|0
1605015580000|2020-11-10 13:39:40|104140|104025|104130|104020|104155|104045|104125|104010|10
1605015590000|2020-11-10 13:39:50|104125|104015|104160|104050|104160|104050|104125|104010|20
1605015600000|2020-11-10 13:40:00|104155|104040|104125|104010|104155|104040|104125|104010|45
1605015610000|2020-11-10 13:40:10|104120|104000|104095|103985|104120|104005|104095|103985|125
1605015620000|2020-11-10 13:40:20|104085|103980|104115|104005|104125|104010|104075|103965|95
1605015630000|2020-11-10 13:40:30|104120|104000|104085|103970|104120|104010|104085|103970|5
1605015640000|2020-11-10 13:40:40|104090|103975|104105|103995|104110|103995|104085|103970|20
1605015650000|2020-11-10 13:40:50|104100|104000|104080|103965|104100|104000|104070|103955|70
1605015660000|2020-11-10 13:41:00|104075|103970|104070|103960|104080|103970|104055|103945|45
1605015670000|2020-11-10 13:41:10|104065|103955|104090|103980|104090|103980|104055|103945|10
1605015680000|2020-11-10 13:41:20|104095|103985|104125|104020|104125|104020|104090|103975|20
1605015690000|2020-11-10 13:41:30|104130|104015|104120|104010|104135|104025|104115|104005|15
1605015700000|2020-11-10 13:41:40|104130|104015|104135|104025|104155|104045|104125|104010|30
1605015710000|2020-11-10 13:41:50|104140|104020|104100|103985|104140|104025|104100|103985|5
1605015720000|2020-11-10 13:42:00|104095|103990|104090|103975|104100|103990|104090|103975|10
1605015730000|2020-11-10 13:42:10|104095|103980|104090|103975|104105|103995|104085|103970|10
1605015740000|2020-11-10 13:42:20|104085|103970|104090|103975|104090|103980|104080|103970|0
1605015750000|2020-11-10 13:42:30|104085|103970|104075|103965|104095|103985|104070|103960|15
1605015760000|2020-11-10 13:42:40|104080|103960|104085|103970|104085|103970|104055|103940|15
1605015770000|2020-11-10 13:42:50|104080|103965|104090|103975|104105|103990|104080|103965|15
1605015780000|2020-11-10 13:43:00|104085|103980|104115|104005|104120|104010|104085|103975|35
1605015790000|2020-11-10 13:43:10|104125|104010|104105|103995|104125|104015|104100|103990|10
1605015800000|2020-11-10 13:43:20|104100|103990|104120|104010|104120|104010|104090|103975|80
1605015810000|2020-11-10 13:43:30|104125|104005|104130|104015|104135|104020|104125|104005|15
1605015820000|2020-11-10 13:43:40|104125|104010|104150|104040|104150|104040|104125|104010|10
1605015830000|2020-11-10 13:43:50|104145|104035|104145|104030|104145|104035|104135|104025|10
1605015840000|2020-11-10 13:44:00|104150|104035|104160|104050|104165|104055|104145|104030|245
1605015850000|2020-11-10 13:44:10|104165|104055|104160|104045|104175|104060|104160|104045|20
1605015860000|2020-11-10 13:44:20|104165|104050|104160|104050|104170|104055|104155|104040|15
1605015870000|2020-11-10 13:44:30|104165|104055|104170|104055|104170|104060|104145|104030|30
1605015880000|2020-11-10 13:44:40|104165|104060|104160|104050|104165|104060|104145|104035|0
1605015890000|2020-11-10 13:44:50|104165|104045|104155|104040|104165|104045|104145|104030|0
1605015900000|2020-11-10 13:45:00|104160|104045|104105|103990|104160|104045|104095|103985|15
1605015910000|2020-11-10 13:45:10|104100|103985|104095|103980|104105|103990|104080|103970|0
1605015920000|2020-11-10 13:45:20|104090|103975|104070|103960|104095|103980|104065|103950|35
1605015930000|2020-11-10 13:45:30|104075|103965|104085|103975|104090|103975|104055|103945|45
1605015940000|2020-11-10 13:45:40|104090|103970|104090|103975|104090|103980|104085|103970|5
1605015950000|2020-11-10 13:45:50|104100|103980|104110|103995|104110|104000|104095|103975|25
1605015960000|2020-11-10 13:46:00|104115|104000|104105|103990|104120|104005|104105|103990|5
1605015970000|2020-11-10 13:46:10|104100|103995|104120|104005|104125|104010|104100|103995|10
1605015980000|2020-11-10 13:46:20|104115|104000|104110|103995|104130|104015|104110|103995|30
1605015990000|2020-11-10 13:46:30|104105|104000|104105|103990|104125|104010|104100|103985|25
1605016000000|2020-11-10 13:46:40|104100|103985|104110|104000|104115|104000|104090|103980|35
1605016010000|2020-11-10 13:46:50|104115|104005|104115|104000|104135|104025|104115|104000|10
1605016020000|2020-11-10 13:47:00|104120|104005|104125|104010|104130|104015|104110|104000|15
1605016030000|2020-11-10 13:47:10|104120|104005|104120|104010|104135|104020|104115|104000|5
1605016040000|2020-11-10 13:47:20|104125|104015|104100|103985|104125|104015|104100|103985|85
1605016050000|2020-11-10 13:47:30|104095|103975|104060|103950|104095|103975|104055|103945|75
1605016060000|2020-11-10 13:47:40|104065|103945|104055|103945|104065|103950|104055|103940|10
1605016070000|2020-11-10 13:47:50|104060|103950|104060|103945|104075|103960|104055|103940|45
1605016080000|2020-11-10 13:48:00|104055|103940|104060|103945|104060|103950|104040|103930|40
1605016090000|2020-11-10 13:48:10|104080|103950|104055|103940|104085|103970|104050|103940|35
1605016100000|2020-11-10 13:48:20|104050|103935|104040|103930|104055|103945|104030|103920|100
1605016110000|2020-11-10 13:48:30|104035|103925|104060|103945|104060|103950|104035|103920|25
1605016120000|2020-11-10 13:48:40|104055|103950|104070|103955|104070|103960|104045|103930|15
1605016130000|2020-11-10 13:48:50|104065|103950|104070|103960|104085|103970|104060|103945|10
1605016140000|2020-11-10 13:49:00|104075|103955|104060|103950|104075|103955|104050|103940|5
1605016150000|2020-11-10 13:49:10|104065|103955|104060|103945|104095|103980|104060|103945|35
1605016160000|2020-11-10 13:49:20|104055|103940|104070|103960|104070|103960|104050|103940|5
1605016170000|2020-11-10 13:49:30|104085|103965|104060|103950|104085|103975|104060|103950|15
1605016180000|2020-11-10 13:49:40|104050|103945|104045|103935|104055|103950|104045|103930|40
1605016190000|2020-11-10 13:49:50|104050|103930|104030|103915|104050|103940|104030|103915|25
1605016200000|2020-11-10 13:50:00|104025|103910|104050|103935|104055|103945|104025|103910|10
1605016210000|2020-11-10 13:50:10|104045|103930|104045|103930|104045|103930|104025|103910|20
1605016220000|2020-11-10 13:50:20|104035|103925|104045|103935|104050|103935|104035|103920|35
1605016230000|2020-11-10 13:50:30|104050|103940|104100|103990|104100|103990|104045|103940|35
1605016240000|2020-11-10 13:50:40|104095|103985|104080|103970|104100|103985|104075|103965|5
1605016250000|2020-11-10 13:50:50|104075|103965|104100|103990|104105|103990|104075|103965|0
1605016260000|2020-11-10 13:51:00|104105|103995|104100|103985|104115|104000|104095|103980|25
1605016270000|2020-11-10 13:51:10|104105|103990|104105|103990|104110|104000|104100|103985|5
1605016280000|2020-11-10 13:51:20|104100|103985|104115|104000|104115|104000|104085|103975|0
1605016290000|2020-11-10 13:51:30|104120|104005|104100|103985|104120|104005|104100|103985|5
1605016300000|2020-11-10 13:51:40|104095|103980|104085|103970|104100|103990|104080|103970|5
1605016310000|2020-11-10 13:51:50|104080|103965|104095|103980|104095|103980|104080|103965|0
1605016320000|2020-11-10 13:52:00|104090|103965|104095|103980|104100|103985|104080|103965|10
1605016330000|2020-11-10 13:52:10|104100|103985|104095|103985|104105|103995|104095|103980|0
1605016340000|2020-11-10 13:52:20|104090|103980|104080|103965|104095|103980|104070|103965|10
1605016350000|2020-11-10 13:52:30|104085|103970|104100|103990|104105|103990|104080|103965|5
1605016360000|2020-11-10 13:52:40|104105|103995|104100|103985|104120|104005|104100|103985|65
1605016370000|2020-11-10 13:52:50|104105|103980|104120|104010|104120|104010|104105|103980|15
1605016380000|2020-11-10 13:53:00|104130|104020|104140|104025|104145|104030|104115|104000|50
1605016390000|2020-11-10 13:53:10|104135|104030|104130|104020|104140|104030|104130|104015|5
1605016400000|2020-11-10 13:53:20|104110|103995|104140|104030|104140|104030|104100|103990|70
1605016410000|2020-11-10 13:53:30|104145|104025|104130|104015|104145|104035|104125|104015|0
1605016420000|2020-11-10 13:53:40|104125|104020|104120|104005|104135|104020|104115|104000|15
1605016430000|2020-11-10 13:53:50|104125|104010|104110|103995|104125|104010|104100|103985|20
1605016440000|2020-11-10 13:54:00|104105|103990|104095|103985|104110|104000|104095|103980|5
1605016450000|2020-11-10 13:54:10|104100|103975|104080|103965|104100|103980|104075|103965|10
1605016460000|2020-11-10 13:54:20|104075|103970|104075|103960|104080|103970|104065|103950|10
1605016470000|2020-11-10 13:54:30|104070|103955|104060|103950|104080|103970|104060|103950|20
1605016480000|2020-11-10 13:54:40|104065|103955|104055|103945|104070|103955|104055|103940|20
1605016490000|2020-11-10 13:54:50|104060|103940|104055|103945|104060|103950|104055|103940|5
1605016500000|2020-11-10 13:55:00|104050|103940|104060|103950|104065|103950|104045|103935|15
1605016510000|2020-11-10 13:55:10|104065|103955|104065|103955|104085|103970|104060|103950|40
1605016520000|2020-11-10 13:55:20|104070|103960|104075|103960|104080|103970|104070|103955|20
1605016530000|2020-11-10 13:55:30|104070|103965|104075|103965|104080|103965|104060|103950|10
1605016540000|2020-11-10 13:55:40|104070|103960|104065|103955|104075|103960|104065|103950|0
1605016550000|2020-11-10 13:55:50|104070|103950|104075|103965|104090|103980|104060|103950|20
1605016560000|2020-11-10 13:56:00|104080|103970|104095|103980|104095|103985|104080|103965|65
1605016570000|2020-11-10 13:56:10|104090|103975|104080|103975|104095|103980|104075|103960|10
1605016580000|2020-11-10 13:56:20|104085|103965|104110|103995|104110|104000|104085|103965|35
1605016590000|2020-11-10 13:56:30|104105|103990|104105|103990|104120|104010|104100|103985|10
1605016600000|2020-11-10 13:56:40|104100|103985|104110|103995|104115|104005|104100|103985|10
1605016610000|2020-11-10 13:56:50|104105|104000|104110|104000|104125|104015|104105|104000|10
1605016620000|2020-11-10 13:57:00|104115|103995|104135|104025|104140|104030|104115|103995|25
1605016630000|2020-11-10 13:57:10|104140|104020|104180|104070|104180|104070|104130|104020|115
1605016640000|2020-11-10 13:57:20|104185|104065|104170|104060|104185|104075|104170|104060|5
1605016650000|2020-11-10 13:57:30|104165|104050|104175|104065|104175|104065|104155|104045|65
1605016660000|2020-11-10 13:57:40|104170|104060|104150|104040|104180|104070|104150|104040|5
1605016670000|2020-11-10 13:57:50|104145|104035|104140|104030|104150|104040|104135|104020|15
1605016680000|2020-11-10 13:58:00|104145|104035|104125|104010|104145|104035|104120|104005|15
1605016690000|2020-11-10 13:58:10|104120|104005|104125|104015|104125|104015|104115|104000|5
1605016700000|2020-11-10 13:58:20|104120|104010|104125|104015|104145|104030|104115|104005|25
1605016710000|2020-11-10 13:58:30|104120|104010|104120|104010|104125|104015|104115|104005|15
1605016720000|2020-11-10 13:58:40|104125|104015|104145|104030|104145|104035|104125|104010|20
1605016730000|2020-11-10 13:58:50|104140|104035|104160|104045|104160|104045|104135|104020|5
1605016740000|2020-11-10 13:59:00|104165|104050|104155|104040|104170|104055|104140|104025|0
1605016750000|2020-11-10 13:59:10|104150|104045|104165|104055|104180|104065|104150|104040|85
1605016760000|2020-11-10 13:59:20|104170|104050|104165|104055|104170|104055|104155|104050|10
1605016770000|2020-11-10 13:59:30|104170|104060|104160|104050|104180|104065|104155|104050|45
1605016780000|2020-11-10 13:59:40|104155|104040|104130|104015|104160|104040|104130|104015|45
1605016790000|2020-11-10 13:59:50|104125|104010|104135|104020|104140|104025|104115|104005|20
1605016800000|2020-11-10 14:00:00|104125|104010|104110|103995|104125|104010|104105|103995|25
1605016810000|2020-11-10 14:00:10|104115|104000|104075|103960|104125|104015|104065|103960|50
1605016820000|2020-11-10 14:00:20|104070|103965|104070|103960|104085|103970|104060|103950|10
1605016830000|2020-11-10 14:00:30|104075|103955|104055|103945|104080|103970|104050|103935|25
1605016840000|2020-11-10 14:00:40|104065|103950|104060|103950|104070|103955|104055|103940|20
1605016850000|2020-11-10 14:00:50|104065|103945|104075|103965|104075|103965|104060|103945|0
1605016860000|2020-11-10 14:01:00|104080|103960|104080|103965|104080|103965|104070|103955|0
1605016870000|2020-11-10 14:01:10|104075|103960|104075|103965|104080|103970|104050|103940|235
1605016880000|2020-11-10 14:01:20|104080|103970|104115|104005|104120|104005|104075|103970|15
1605016890000|2020-11-10 14:01:30|104120|104015|104125|104010|104125|104015|104095|103985|5
1605016900000|2020-11-10 14:01:40|104115|104005|104100|103990|104125|104010|104100|103990|15
1605016910000|2020-11-10 14:01:50|104105|103995|104065|103955|104105|103995|104065|103950|0
1605016920000|2020-11-10 14:02:00|104060|103950|104060|103945|104060|103950|104045|103935|20
1605016930000|2020-11-10 14:02:10|104070|103950|104055|103945|104070|103955|104055|103940|5
1605016940000|2020-11-10 14:02:20|104060|103950|104090|103975|104090|103980|104055|103950|10
1605016950000|2020-11-10 14:02:30|104085|103990|104110|104000|104110|104000|104085|103975|15
1605016960000|2020-11-10 14:02:40|104105|103995|104125|104015|104125|104015|104095|103980|50
1605016970000|2020-11-10 14:02:50|104130|104010|104140|104025|104140|104030|104120|104010|30
1605016980000|2020-11-10 14:03:00|104135|104030|104125|104010|104140|104030|104120|104005|30
1605016990000|2020-11-10 14:03:10|104120|104015|104160|104045|104160|104050|104120|104015|65
1605017000000|2020-11-10 14:03:20|104165|104050|104195|104080|104200|104085|104160|104050|95
1605017010000|2020-11-10 14:03:30|104190|104085|104200|104090|104210|104105|104185|104075|40
1605017020000|2020-11-10 14:03:40|104205|104095|104210|104100|104210|104100|104195|104080|0
1605017030000|2020-11-10 14:03:50|104215|104105|104230|104115|104235|104125|104210|104095|90
1605017040000|2020-11-10 14:04:00|104240|104125|104275|104165|104310|104200|104235|104125|700
1605017050000|2020-11-10 14:04:10|104265|104155|104190|104080|104265|104155|104190|104080|110
1605017060000|2020-11-10 14:04:20|104195|104085|104175|104065|104195|104085|104150|104040|30
1605017070000|2020-11-10 14:04:30|104170|104060|104200|104085|104200|104085|104165|104050|15
1605017080000|2020-11-10 14:04:40|104195|104095|104155|104045|104205|104095|104155|104045|35
1605017090000|2020-11-10 14:04:50|104150|104040|104090|103980|104150|104040|104090|103980|45
1605017100000|2020-11-10 14:05:00|104100|103985|104075|103965|104105|103990|104065|103950|60
1605017110000|2020-11-10 14:05:10|104080|103970|104050|103935|104085|103975|104050|103935|80
1605017120000|2020-11-10 14:05:20|104055|103940|104055|103945|104065|103955|104040|103925|70
1605017130000|2020-11-10 14:05:30|104050|103935|104100|103985|104100|103990|104045|103930|40
1605017140000|2020-11-10 14:05:40|104095|103990|104115|104000|104135|104025|104085|103975|40
1605017150000|2020-11-10 14:05:50|104110|103995|104135|104025|104140|104025|104105|103995|45
1605017160000|2020-11-10 14:06:00|104140|104030|104230|104120|104230|104120|104135|104025|55
1605017170000|2020-11-10 14:06:10|104220|104115|104235|104125|104270|104160|104200|104090|150
1605017180000|2020-11-10 14:06:20|104240|104130|104255|104145|104275|104165|104235|104125|75
1605017190000|2020-11-10 14:06:30|104265|104140|104265|104150|104280|104170|104260|104140|35
1605017200000|2020-11-10 14:06:40|104260|104155|104265|104150|104280|104175|104250|104140|5
1605017210000|2020-11-10 14:06:50|104255|104140|104255|104140|104260|104150|104225|104110|50
1605017220000|2020-11-10 14:07:00|104250|104135|104305|104190|104310|104195|104250|104135|270
1605017230000|2020-11-10 14:07:10|104310|104195|104300|104190|104330|104220|104300|104185|55
1605017240000|2020-11-10 14:07:20|104305|104185|104315|104205|104315|104205|104270|104155|65
1605017250000|2020-11-10 14:07:30|104310|104200|104305|104195|104315|104205|104295|104180|5
1605017260000|2020-11-10 14:07:40|104310|104190|104375|104260|104395|104280|104310|104190|250
1605017270000|2020-11-10 14:07:50|104380|104265|104380|104270|104395|104285|104355|104240|90
1605017280000|2020-11-10 14:08:00|104385|104275|104430|104315|104430|104315|104385|104275|80
1605017290000|2020-11-10 14:08:10|104435|104320|104415|104305|104460|104345|104415|104305|180
1605017300000|2020-11-10 14:08:20|104420|104300|104395|104290|104420|104310|104390|104280|30
1605017310000|2020-11-10 14:08:30|104385|104280|104375|104265|104415|104305|104365|104255|65
1605017320000|2020-11-10 14:08:40|104365|104255|104350|104235|104365|104255|104350|104235|50
1605017330000|2020-11-10 14:08:50|104340|104230|104375|104265|104380|104270|104340|104230|90
1605017340000|2020-11-10 14:09:00|104380|104260|104340|104220|104380|104270|104335|104220|70
1605017350000|2020-11-10 14:09:10|104335|104215|104350|104235|104350|104245|104310|104195|60
1605017360000|2020-11-10 14:09:20|104345|104230|104355|104240|104380|104265|104340|104230|100
1605017370000|2020-11-10 14:09:30|104345|104235|104340|104225|104370|104255|104335|104225|20
1605017380000|2020-11-10 14:09:40|104345|104235|104285|104170|104345|104235|104270|104160|30
1605017390000|2020-11-10 14:09:50|104290|104175|104305|104190|104315|104205|104290|104175|60
1605017400000|2020-11-10 14:10:00|104290|104180|104295|104185|104315|104205|104285|104170|55
1605017410000|2020-11-10 14:10:10|104300|104180|104305|104195|104310|104195|104290|104175|5
1605017420000|2020-11-10 14:10:20|104310|104200|104330|104220|104360|104245|104305|104195|135
1605017430000|2020-11-10 14:10:30|104340|104215|104300|104185|104340|104230|104295|104180|20
1605017440000|2020-11-10 14:10:40|104295|104180|104320|104210|104325|104215|104275|104165|75
1605017450000|2020-11-10 14:10:50|104330|104215|104325|104215|104335|104220|104305|104195|75
1605017460000|2020-11-10 14:11:00|104335|104210|104305|104190|104345|104230|104300|104185|10
1605017470000|2020-11-10 14:11:10|104310|104195|104310|104200|104310|104200|104295|104185|5
1605017480000|2020-11-10 14:11:20|104315|104195|104310|104200|104320|104205|104300|104195|0
1605017490000|2020-11-10 14:11:30|104315|104205|104360|104245|104360|104245|104310|104200|20
1605017500000|2020-11-10 14:11:40|104365|104250|104320|104205|104365|104255|104320|104205|10
1605017510000|2020-11-10 14:11:50|104315|104200|104310|104200|104320|104210|104300|104190|40
1605017520000|2020-11-10 14:12:00|104305|104195|104270|104165|104305|104195|104265|104155|130
1605017530000|2020-11-10 14:12:10|104265|104155|104300|104190|104310|104200|104265|104155|50
1605017540000|2020-11-10 14:12:20|104305|104185|104265|104155|104305|104185|104255|104145|30
1605017550000|2020-11-10 14:12:30|104260|104150|104260|104145|104270|104160|104260|104145|10
1605017560000|2020-11-10 14:12:40|104255|104150|104260|104150|104260|104150|104245|104135|5
1605017570000|2020-11-10 14:12:50|104270|104155|104270|104160|104280|104170|104265|104150|25
1605017580000|2020-11-10 14:13:00|104265|104155|104300|104190|104310|104195|104260|104150|40
1605017590000|2020-11-10 14:13:10|104305|104195|104360|104250|104360|104250|104300|104195|25
1605017600000|2020-11-10 14:13:20|104355|104245|104375|104265|104395|104285|104350|104240|40
1605017610000|2020-11-10 14:13:30|104370|104260|104340|104230|104385|104270|104340|104230|10
1605017620000|2020-11-10 14:13:40|104360|104245|104350|104240|104360|104245|104345|104230|15
1605017630000|2020-11-10 14:13:50|104340|104235|104325|104210|104345|104235|104320|104210|5
1605017640000|2020-11-10 14:14:00|104330|104215|104330|104220|104340|104225|104325|104215|35
1605017650000|2020-11-10 14:14:10|104325|104215|104305|104190|104330|104215|104290|104180|25
1605017660000|2020-11-10 14:14:20|104300|104185|104330|104215|104330|104215|104290|104180|5
1605017670000|2020-11-10 14:14:30|104325|104210|104350|104235|104365|104250|104325|104210|25
1605017680000|2020-11-10 14:14:40|104340|104230|104340|104230|104360|104250|104340|104225|5
1605017690000|2020-11-10 14:14:50|104335|104225|104370|104260|104370|104260|104335|104225|20
1605017700000|2020-11-10 14:15:00|104360|104245|104365|104255|104370|104260|104310|104200|65
1605017710000|2020-11-10 14:15:10|104370|104250|104370|104255|104380|104270|104355|104245|15
1605017720000|2020-11-10 14:15:20|104365|104250|104330|104220|104365|104250|104330|104215|5
1605017730000|2020-11-10 14:15:30|104325|104215|104315|104205|104335|104220|104310|104200|40
1605017740000|2020-11-10 14:15:40|104325|104200|104320|104210|104330|104220|104320|104200|20
1605017750000|2020-11-10 14:15:50|104315|104205|104295|104180|104320|104205|104290|104180|30
1605017760000|2020-11-10 14:16:00|104290|104185|104285|104180|104300|104190|104270|104165|100
1605017770000|2020-11-10 14:16:10|104290|104170|104285|104175|104295|104185|104275|104170|15
1605017780000|2020-11-10 14:16:20|104290|104180|104295|104190|104320|104205|104290|104180|10
1605017790000|2020-11-10 14:16:30|104290|104185|104295|104185|104300|104190|104265|104160|45
1605017800000|2020-11-10 14:16:40|104290|104190|104325|104215|104325|104215|104290|104185|15
1605017810000|2020-11-10 14:16:50|104315|104210|104315|104200|104325|104210|104305|104195|5
1605017820000|2020-11-10 14:17:00|104305|104195|104315|104205|104320|104205|104295|104185|15
1605017830000|2020-11-10 14:17:10|104320|104210|104330|104220|104340|104230|104320|104210|10
1605017840000|2020-11-10 14:17:20|104340|104225|104310|104205|104355|104245|104310|104195|5
1605017850000|2020-11-10 14:17:30|104305|104200|104320|104210|104325|104215|104305|104195|20
1605017860000|2020-11-10 14:17:40|104315|104205|104320|104210|104330|104215|104310|104195|10
1605017870000|2020-11-10 14:17:50|104315|104205|104340|104230|104340|104230|104300|104190|135
1605017880000|2020-11-10 14:18:00|104335|104225|104300|104190|104340|104230|104300|104190|45
1605017890000|2020-11-10 14:18:10|104295|104185|104305|104200|104320|104210|104295|104185|20
1605017900000|2020-11-10 14:18:20|104310|104190|104305|104195|104310|104195|104290|104185|45
1605017910000|2020-11-10 14:18:30|104300|104200|104295|104185|104310|104200|104290|104180|40
1605017920000|2020-11-10 14:18:40|104300|104180|104310|104200|104315|104200|104290|104175|10
1605017930000|2020-11-10 14:18:50|104315|104195|104320|104210|104335|104220|104310|104195|20
1605017940000|2020-11-10 14:19:00|104325|104220|104345|104230|104350|104240|104310|104200|60
1605017950000|2020-11-10 14:19:10|104350|104240|104360|104250|104370|104260|104345|104235|45
1605017960000|2020-11-10 14:19:20|104365|104255|104355|104240|104365|104255|104345|104235|20
1605017970000|2020-11-10 14:19:30|104360|104245|104380|104265|104390|104280|104355|104245|90
1605017980000|2020-11-10 14:19:40|104375|104260|104340|104230|104380|104260|104335|104225|20
1605017990000|2020-11-10 14:19:50|104335|104225|104330|104220|104340|104230|104315|104205|25
1605018000000|2020-11-10 14:20:00|104335|104225|104340|104230|104350|104235|104330|104220|15
1605018010000|2020-11-10 14:20:10|104335|104220|104320|104210|104340|104220|104310|104200|10
1605018020000|2020-11-10 14:20:20|104325|104215|104375|104265|104375|104265|104320|104210|40
1605018030000|2020-11-10 14:20:30|104380|104255|104360|104255|104380|104265|104360|104245|25
1605018040000|2020-11-10 14:20:40|104365|104265|104375|104265|104390|104280|104365|104255|35
1605018050000|2020-11-10 14:20:50|104380|104260|104410|104295|104410|104300|104375|104260|145
1605018060000|2020-11-10 14:21:00|104415|104300|104355|104245|104420|104305|104350|104245|65
1605018070000|2020-11-10 14:21:10|104360|104240|104350|104240|104360|104240|104340|104230|10
1605018080000|2020-11-10 14:21:20|104355|104245|104345|104240|104360|104250|104345|104230|40
1605018090000|2020-11-10 14:21:30|104355|104245|104345|104235|104365|104255|104345|104235|45
1605018100000|2020-11-10 14:21:40|104355|104230|104345|104235|104355|104245|104345|104230|0
1605018110000|2020-11-10 14:21:50|104355|104240|104350|104240|104355|104245|104345|104235|10
1605018120000|2020-11-10 14:22:00|104355|104245|104350|104235|104375|104265|104345|104235|35
1605018130000|2020-11-10 14:22:10|104355|104240|104320|104210|104355|104240|104320|104210|65
1605018140000|2020-11-10 14:22:20|104325|104205|104320|104205|104325|104205|104305|104195|50
1605018150000|2020-11-10 14:22:30|104315|104200|104315|104200|104325|104210|104305|104195|15
1605018160000|2020-11-10 14:22:40|104320|104205|104355|104240|104355|104240|104315|104205|55
1605018170000|2020-11-10 14:22:50|104350|104235|104360|104250|104360|104250|104345|104230|25
1605018180000|2020-11-10 14:23:00|104355|104245|104370|104260|104370|104260|104350|104235|35
1605018190000|2020-11-10 14:23:10|104365|104250|104340|104230|104365|104250|104335|104225|20
1605018200000|2020-11-10 14:23:20|104335|104225|104355|104245|104360|104245|104335|104225|0
1605018210000|2020-11-10 14:23:30|104360|104240|104325|104215|104360|104245|104325|104215|10
1605018220000|2020-11-10 14:23:40|104315|104210|104315|104205|104325|104215|104310|104200|5
1605018230000|2020-11-10 14:23:50|104310|104200|104345|104235|104355|104245|104300|104190|90
1605018240000|2020-11-10 14:24:00|104350|104240|104370|104255|104385|104270|104350|104240|30
1605018250000|2020-11-10 14:24:10|104365|104245|104395|104285|104395|104285|104355|104245|25
1605018260000|2020-11-10 14:24:20|104400|104275|104380|104270|104400|104275|104360|104255|25
1605018270000|2020-11-10 14:24:30|104375|104275|104410|104300|104410|104300|104370|104260|210
1605018280000|2020-11-10 14:24:40|104405|104290|104405|104295|104410|104300|104400|104290|35
1605018290000|2020-11-10 14:24:50|104410|104300|104415|104300|104420|104310|104400|104290|15
1605018300000|2020-11-10 14:25:00|104405|104295|104395|104280|104405|104295|104360|104255|25
1605018310000|2020-11-10 14:25:10|104400|104285|104405|104290|104415|104305|104400|104280|25
1605018320000|2020-11-10 14:25:20|104395|104285|104415|104310|104415|104310|104385|104275|25
1605018330000|2020-11-10 14:25:30|104410|104305|104420|104310|104420|104310|104395|104285|25
1605018340000|2020-11-10 14:25:40|104425|104295|104425|104310|104425|104315|104405|104295|70
1605018350000|2020-11-10 14:25:50|104420|104305|104425|104315|104430|104315|104410|104300|25
1605018360000|2020-11-10 14:26:00|104430|104320|104420|104305|104455|104340|104415|104305|230
1605018370000|2020-11-10 14:26:10|104425|104315|104430|104315|104440|104330|104415|104305|10
1605018380000|2020-11-10 14:26:20|104425|104310|104415|104300|104430|104315|104410|104300|30
1605018390000|2020-11-10 14:26:30|104420|104310|104430|104315|104440|104330|104420|104305|5
1605018400000|2020-11-10 14:26:40|104420|104320|104410|104300|104420|104320|104400|104285|10
1605018410000|2020-11-10 14:26:50|104420|104305|104445|104335|104445|104335|104415|104305|20
1605018420000|2020-11-10 14:27:00|104450|104340|104425|104320|104465|104355|104425|104310|150
1605018430000|2020-11-10 14:27:10|104430|104315|104405|104295|104430|104320|104395|104285|65
1605018440000|2020-11-10 14:27:20|104410|104300|104405|104290|104415|104300|104390|104280|140
1605018450000|2020-11-10 14:27:30|104410|104295|104420|104310|104425|104310|104400|104290|5
1605018460000|2020-11-10 14:27:40|104425|104320|104435|104320|104445|104330|104425|104315|30
1605018470000|2020-11-10 14:27:50|104425|104315|104435|104325|104440|104330|104425|104315|30
1605018480000|2020-11-10 14:28:00|104430|104320|104445|104335|104450|104345|104430|104320|75
1605018490000|2020-11-10 14:28:10|104435|104325|104435|104325|104445|104330|104420|104310|125
1605018500000|2020-11-10 14:28:20|104430|104320|104435|104320|104450|104335|104425|104310|65
1605018510000|2020-11-10 14:28:30|104425|104325|104435|104320|104435|104325|104415|104300|25
1605018520000|2020-11-10 14:28:40|104430|104315|104435|104320|104435|104320|104420|104310|40
1605018530000|2020-11-10 14:28:50|104450|104340|104425|104315|104465|104355|104425|104310|90
1605018540000|2020-11-10 14:29:00|104435|104310|104465|104350|104465|104350|104435|104310|365
1605018550000|2020-11-10 14:29:10|104460|104360|104495|104380|104500|104390|104450|104340|205
1605018560000|2020-11-10 14:29:20|104500|104385|104520|104410|104525|104415|104490|104375|270
1605018570000|2020-11-10 14:29:30|104515|104405|104555|104445|104595|104485|104515|104405|600
1605018580000|2020-11-10 14:29:40|104560|104450|104570|104455|104570|104460|104530|104420|125
1605018590000|2020-11-10 14:29:50|104560|104450|104570|104460|104590|104480|104560|104450|130
1605018600000|2020-11-10 14:30:00|104575|104470|104580|104470|104590|104480|104565|104450|155
1605018610000|2020-11-10 14:30:10|104560|104450|104565|104450|104580|104465|104550|104440|120
1605018620000|2020-11-10 14:30:20|104560|104455|104560|104450|104580|104470|104555|104440|65
1605018630000|2020-11-10 14:30:30|104555|104440|104540|104430|104560|104450|104520|104410|60
1605018640000|2020-11-10 14:30:40|104530|104420|104550|104440|104565|104455|104520|104410|20
1605018650000|2020-11-10 14:30:50|104560|104445|104550|104435|104560|104445|104540|104430|95
1605018660000|2020-11-10 14:31:00|104540|104425|104545|104435|104550|104435|104525|104415|45
1605018670000|2020-11-10 14:31:10|104550|104430|104580|104465|104585|104475|104530|104420|150
1605018680000|2020-11-10 14:31:20|104585|104475|104610|104495|104625|104515|104580|104465|190
1605018690000|2020-11-10 14:31:30|104600|104500|104560|104445|104600|104500|104560|104445|45
1605018700000|2020-11-10 14:31:40|104565|104455|104570|104460|104600|104485|104560|104445|180
1605018710000|2020-11-10 14:31:50|104565|104455|104615|104500|104620|104510|104565|104455|55
1605018720000|2020-11-10 14:32:00|104620|104505|104625|104515|104630|104520|104600|104490|165
1605018730000|2020-11-10 14:32:10|104630|104520|104610|104505|104650|104540|104610|104505|85
1605018740000|2020-11-10 14:32:20|104600|104500|104630|104515|104630|104515|104590|104475|65
1605018750000|2020-11-10 14:32:30|104615|104525|104605|104495|104620|104525|104590|104475|210
1605018760000|2020-11-10 14:32:40|104610|104505|104610|104500|104640|104535|104605|104495|115
1605018770000|2020-11-10 14:32:50|104620|104495|104615|104505|104650|104545|104605|104495|60
1605018780000|2020-11-10 14:33:00|104610|104500|104645|104535|104660|104545|104610|104500|40
1605018790000|2020-11-10 14:33:10|104650|104540|104595|104485|104650|104540|104590|104480|45
1605018800000|2020-11-10 14:33:20|104585|104480|104600|104490|104600|104490|104565|104450|90
1605018810000|2020-11-10 14:33:30|104595|104485|104605|104490|104630|104520|104595|104480|70
1605018820000|2020-11-10 14:33:40|104600|104480|104580|104470|104610|104500|104575|104460|30
1605018830000|2020-11-10 14:33:50|104585|104475|104615|104505|104615|104505|104575|104465|30
1605018840000|2020-11-10 14:34:00|104620|104515|104610|104505|104625|104515|104600|104485|20
1605018850000|2020-11-10 14:34:10|104605|104495|104595|104490|104630|104520|104595|104490|25
1605018860000|2020-11-10 14:34:20|104615|104485|104600|104490|104645|104530|104590|104480|140
1605018870000|2020-11-10 14:34:30|104595|104480|104570|104460|104605|104490|104570|104460|30
1605018880000|2020-11-10 14:34:40|104565|104455|104540|104425|104570|104460|104540|104425|70
1605018890000|2020-11-10 14:34:50|104550|104435|104535|104425|104560|104450|104530|104425|30
1605018900000|2020-11-10 14:35:00|104525|104420|104500|104390|104560|104450|104490|104380|175
1605018910000|2020-11-10 14:35:10|104505|104400|104505|104390|104510|104400|104490|104380|165
1605018920000|2020-11-10 14:35:20|104520|104395|104545|104435|104545|104435|104505|104395|45
1605018930000|2020-11-10 14:35:30|104550|104440|104510|104400|104580|104470|104505|104395|85
1605018940000|2020-11-10 14:35:40|104495|104385|104490|104375|104500|104395|104470|104355|275
1605018950000|2020-11-10 14:35:50|104495|104380|104490|104375|104500|104385|104455|104345|90
1605018960000|2020-11-10 14:36:00|104505|104380|104620|104510|104620|104510|104505|104380|230
1605018970000|2020-11-10 14:36:10|104615|104505|104575|104460|104615|104505|104560|104450|385
1605018980000|2020-11-10 14:36:20|104570|104470|104585|104475|104600|104490|104565|104455|45
1605018990000|2020-11-10 14:36:30|104595|104485|104545|104430|104610|104500|104520|104410|90
1605019000000|2020-11-10 14:36:40|104535|104425|104590|104480|104600|104490|104535|104425|40
1605019010000|2020-11-10 14:36:50|104585|104475|104595|104480|104595|104485|104555|104445|35
1605019020000|2020-11-10 14:37:00|104600|104485|104580|104465|104625|104515|104575|104465|155
1605019030000|2020-11-10 14:37:10|104585|104470|104605|104495|104615|104505|104585|104470|90
1605019040000|2020-11-10 14:37:20|104615|104505|104565|104455|104615|104505|104560|104450|15
1605019050000|2020-11-10 14:37:30|104585|104450|104545|104435|104585|104475|104545|104435|420
1605019060000|2020-11-10 14:37:40|104555|104440|104590|104475|104590|104480|104535|104430|150
1605019070000|2020-11-10 14:37:50|104595|104485|104635|104520|104640|104530|104585|104470|210
1605019080000|2020-11-10 14:38:00|104630|104525|104715|104600|104715|104600|104630|104520|340
1605019090000|2020-11-10 14:38:10|104700|104590|104635|104525|104710|104600|104635|104525|125
1605019100000|2020-11-10 14:38:20|104625|104515|104565|104455|104635|104525|104560|104450|50
1605019110000|2020-11-10 14:38:30|104555|104445|104565|104450|104570|104455|104540|104430|60
1605019120000|2020-11-10 14:38:40|104560|104455|104555|104450|104585|104470|104555|104450|80
1605019130000|2020-11-10 14:38:50|104575|104465|104600|104485|104600|104490|104560|104450|20
1605019140000|2020-11-10 14:39:00|104610|104490|104635|104525|104660|104550|104610|104490|70
1605019150000|2020-11-10 14:39:10|104630|104520|104650|104540|104655|104540|104615|104505|50
1605019160000|2020-11-10 14:39:20|104645|104535|104640|104535|104665|104555|104640|104530|60
1605019170000|2020-11-10 14:39:30|104645|104530|104645|104535|104665|104555|104640|104530|60
1605019180000|2020-11-10 14:39:40|104655|104545|104670|104560|104685|104570|104650|104535|50
1605019190000|2020-11-10 14:39:50|104690|104575|104675|104560|104690|104575|104655|104550|60
1605019200000|2020-11-10 14:40:00|104695|104565|104660|104550|104695|104580|104660|104550|75
1605019210000|2020-11-10 14:40:10|104645|104535|104650|104535|104665|104555|104640|104530|55
1605019220000|2020-11-10 14:40:20|104640|104525|104660|104550|104665|104555|104630|104520|110
1605019230000|2020-11-10 14:40:30|104655|104545|104640|104530|104660|104545|104630|104520|100
1605019240000|2020-11-10 14:40:40|104630|104525|104620|104505|104640|104525|104605|104495|225
1605019250000|2020-11-10 14:40:50|104615|104520|104685|104575|104700|104585|104615|104515|40
1605019260000|2020-11-10 14:41:00|104695|104585|104675|104565|104700|104590|104660|104550|250
1605019270000|2020-11-10 14:41:10|104670|104570|104670|104560|104675|104570|104655|104545|125
1605019280000|2020-11-10 14:41:20|104665|104555|104625|104520|104670|104560|104625|104515|45
1605019290000|2020-11-10 14:41:30|104630|104515|104620|104510|104635|104525|104615|104505|35
1605019300000|2020-11-10 14:41:40|104615|104515|104650|104540|104655|104545|104615|104510|75
1605019310000|2020-11-10 14:41:50|104655|104545|104720|104615|104720|104615|104650|104540|95
1605019320000|2020-11-10 14:42:00|104730|104620|104775|104665|104800|104685|104705|104590|460
1605019330000|2020-11-10 14:42:10|104780|104670|104785|104670|104810|104695|104780|104670|100
1605019340000|2020-11-10 14:42:20|104795|104680|104785|104670|104795|104680|104770|104660|35
1605019350000|2020-11-10 14:42:30|104775|104665|104765|104655|104785|104675|104765|104650|135
1605019360000|2020-11-10 14:42:40|104755|104645|104775|104665|104790|104680|104755|104645|125
1605019370000|2020-11-10 14:42:50|104765|104660|104795|104680|104810|104695|104765|104655|105
1605019380000|2020-11-10 14:43:00|104805|104685|104835|104725|104840|104730|104785|104680|135
1605019390000|2020-11-10 14:43:10|104840|104730|104800|104685|104845|104735|104800|104685|95
1605019400000|2020-11-10 14:43:20|104795|104680|104770|104655|104795|104680|104760|104650|40
1605019410000|2020-11-10 14:43:30|104775|104665|104800|104685|104810|104700|104770|104655|35
1605019420000|2020-11-10 14:43:40|104795|104675|104820|104705|104820|104710|104775|104665|45
1605019430000|2020-11-10 14:43:50|104815|104700|104815|104700|104825|104715|104810|104700|10
1605019440000|2020-11-10 14:44:00|104805|104695|104790|104680|104815|104705|104780|104670|30
1605019450000|2020-11-10 14:44:10|104785|104675|104810|104700|104815|104700|104780|104665|10
1605019460000|2020-11-10 14:44:20|104805|104695|104730|104620|104810|104700|104730|104620|60
1605019470000|2020-11-10 14:44:30|104720|104610|104730|104615|104745|104635|104715|104605|55
1605019480000|2020-11-10 14:44:40|104735|104625|104720|104610|104745|104635|104715|104605|50
1605019490000|2020-11-10 14:44:50|104725|104615|104715|104605|104735|104625|104710|104600|15
1605019500000|2020-11-10 14:45:00|104725|104600|104755|104645|104760|104650|104715|104595|25
1605019510000|2020-11-10 14:45:10|104760|104650|104755|104645|104760|104655|104740|104630|10
1605019520000|2020-11-10 14:45:20|104750|104640|104755|104645|104765|104655|104730|104620|40
1605019530000|2020-11-10 14:45:30|104765|104640|104810|104700|104810|104700|104725|104615|295
1605019540000|2020-11-10 14:45:40|104815|104705|104835|104720|104845|104735|104810|104700|70
1605019550000|2020-11-10 14:45:50|104825|104725|104815|104705|104840|104730|104815|104705|95
1605019560000|2020-11-10 14:46:00|104800|104690|104750|104640|104810|104700|104750|104640|65
1605019570000|2020-11-10 14:46:10|104745|104635|104715|104605|104745|104635|104695|104585|115
1605019580000|2020-11-10 14:46:20|104705|104595|104740|104630|104740|104630|104705|104595|40
1605019590000|2020-11-10 14:46:30|104755|104640|104805|104690|104805|104695|104755|104640|35
1605019600000|2020-11-10 14:46:40|104810|104700|104810|104700|104825|104715|104795|104685|90
1605019610000|2020-11-10 14:46:50|104815|104705|104825|104715|104825|104715|104810|104695|60
1605019620000|2020-11-10 14:47:00|104815|104705|104785|104675|104815|104710|104785|104675|110
1605019630000|2020-11-10 14:47:10|104790|104685|104765|104655|104795|104685|104760|104650|70
1605019640000|2020-11-10 14:47:20|104760|104650|104760|104650|104775|104665|104760|104650|45
1605019650000|2020-11-10 14:47:30|104765|104655|104745|104635|104775|104665|104745|104635|55
1605019660000|2020-11-10 14:47:40|104750|104640|104710|104600|104750|104640|104710|104600|70
1605019670000|2020-11-10 14:47:50|104715|104605|104690|104580|104725|104615|104690|104580|85
1605019680000|2020-11-10 14:48:00|104695|104585|104655|104545|104710|104595|104650|104540|115
1605019690000|2020-11-10 14:48:10|104650|104540|104635|104525|104655|104545|104615|104505|70
1605019700000|2020-11-10 14:48:20|104630|104520|104635|104525|104655|104545|104615|104505|150
1605019710000|2020-11-10 14:48:30|104640|104520|104665|104555|104665|104555|104625|104520|20
1605019720000|2020-11-10 14:48:40|104670|104565|104695|104580|104705|104595|104665|104555|40
1605019730000|2020-11-10 14:48:50|104705|104585|104715|104605|104730|104620|104705|104585|95
1605019740000|2020-11-10 14:49:00|104725|104610|104760|104655|104760|104655|104700|104590|40
1605019750000|2020-11-10 14:49:10|104765|104665|104790|104675|104805|104690|104765|104655|80
1605019760000|2020-11-10 14:49:20|104785|104680|104780|104665|104790|104680|104750|104645|30
1605019770000|2020-11-10 14:49:30|104775|104670|104800|104690|104805|104695|104775|104665|35
1605019780000|2020-11-10 14:49:40|104810|104695|104795|104685|104810|104700|104775|104655|50
1605019790000|2020-11-10 14:49:50|104800|104690|104785|104675|104810|104700|104780|104670|25
1605019800000|2020-11-10 14:50:00|104790|104670|104785|104675|104805|104695|104780|104665|65
1605019810000|2020-11-10 14:50:10|104790|104680|104780|104670|104800|104690|104740|104630|175
1605019820000|2020-11-10 14:50:20|104775|104665|104830|104715|104830|104715|104770|104660|170
1605019830000|2020-11-10 14:50:30|104825|104710|104845|104735|104850|104735|104815|104705|100
1605019840000|2020-11-10 14:50:40|104840|104730|104825|104720|104840|104730|104820|104710|105
1605019850000|2020-11-10 14:50:50|104830|104715|104865|104750|104885|104770|104830|104715|385
1605019860000|2020-11-10 14:51:00|104855|104745|104835|104720|104865|104750|104835|104720|90
1605019870000|2020-11-10 14:51:10|104850|104725|104870|104760|104885|104780|104850|104725|145
1605019880000|2020-11-10 14:51:20|104875|104765|104860|104750|104890|104780|104860|104750|65
1605019890000|2020-11-10 14:51:30|104865|104755|104840|104725|104870|104760|104815|104705|395
1605019900000|2020-11-10 14:51:40|104845|104735|104850|104735|104870|104760|104845|104735|25
1605019910000|2020-11-10 14:51:50|104840|104730|104815|104705|104845|104735|104810|104700|70
1605019920000|2020-11-10 14:52:00|104820|104715|104820|104705|104835|104725|104815|104705|145
1605019930000|2020-11-10 14:52:10|104810|104700|104815|104705|104820|104705|104795|104685|305
1605019940000|2020-11-10 14:52:20|104820|104715|104805|104695|104825|104715|104790|104680|115
1605019950000|2020-11-10 14:52:30|104810|104685|104800|104690|104810|104695|104780|104670|45
1605019960000|2020-11-10 14:52:40|104795|104685|104820|104705|104820|104705|104795|104685|20
1605019970000|2020-11-10 14:52:50|104810|104700|104810|104695|104820|104710|104790|104680|40
1605019980000|2020-11-10 14:53:00|104800|104690|104790|104685|104805|104695|104785|104670|125
1605019990000|2020-11-10 14:53:10|104795|104680|104730|104620|104795|104685|104730|104620|220
1605020000000|2020-11-10 14:53:20|104725|104615|104740|104625|104740|104625|104725|104615|30
1605020010000|2020-11-10 14:53:30|104735|104620|104735|104625|104765|104655|104730|104615|55
1605020020000|2020-11-10 14:53:40|104745|104620|104745|104635|104745|104635|104725|104615|10
1605020030000|2020-11-10 14:53:50|104740|104630|104725|104610|104745|104635|104715|104605|40
1605020040000|2020-11-10 14:54:00|104730|104605|104690|104575|104730|104615|104690|104575|215
1605020050000|2020-11-10 14:54:10|104685|104580|104700|104590|104700|104590|104655|104545|50
1605020060000|2020-11-10 14:54:20|104710|104585|104725|104620|104725|104620|104700|104585|35
1605020070000|2020-11-10 14:54:30|104730|104615|104705|104595|104750|104630|104705|104595|35
1605020080000|2020-11-10 14:54:40|104700|104590|104685|104575|104700|104590|104685|104575|15
1605020090000|2020-11-10 14:54:50|104690|104580|104695|104585|104700|104590|104685|104575|40
1605020100000|2020-11-10 14:55:00|104690|104580|104705|104595|104705|104595|104670|104560|65
1605020110000|2020-11-10 14:55:10|104710|104600|104705|104595|104710|104600|104685|104575|20
1605020120000|2020-11-10 14:55:20|104710|104600|104710|104600|104710|104600|104680|104570|20
1605020130000|2020-11-10 14:55:30|104715|104605|104750|104645|104750|104645|104715|104605|115
1605020140000|2020-11-10 14:55:40|104755|104640|104750|104640|104775|104665|104745|104635|45
1605020150000|2020-11-10 14:55:50|104755|104635|104755|104645|104755|104645|104730|104620|20
1605020160000|2020-11-10 14:56:00|104750|104640|104785|104680|104790|104680|104740|104630|45
1605020170000|2020-11-10 14:56:10|104790|104675|104755|104645|104800|104690|104755|104645|65
1605020180000|2020-11-10 14:56:20|104745|104650|104730|104620|104765|104655|104730|104620|55
1605020190000|2020-11-10 14:56:30|104725|104615|104685|104570|104730|104620|104675|104545|430
1605020200000|2020-11-10 14:56:40|104675|104565|104730|104615|104730|104620|104665|104555|60
1605020210000|2020-11-10 14:56:50|104735|104620|104730|104620|104745|104635|104730|104620|70
1605020220000|2020-11-10 14:57:00|104745|104630|104720|104610|104745|104635|104715|104605|25
1605020230000|2020-11-10 14:57:10|104725|104615|104705|104590|104745|104635|104705|104590|55
1605020240000|2020-11-10 14:57:20|104695|104585|104670|104555|104695|104585|104665|104550|15
1605020250000|2020-11-10 14:57:30|104665|104560|104650|104540|104665|104560|104650|104540|20
1605020260000|2020-11-10 14:57:40|104660|104545|104655|104540|104685|104570|104635|104525|245
1605020270000|2020-11-10 14:57:50|104650|104530|104695|104590|104695|104590|104645|104530|40
1605020280000|2020-11-10 14:58:00|104700|104585|104745|104635|104745|104635|104700|104585|55
1605020290000|2020-11-10 14:58:10|104755|104645|104720|104610|104755|104645|104710|104600|20
1605020300000|2020-11-10 14:58:20|104715|104615|104720|104610|104735|104625|104710|104600|15
1605020310000|2020-11-10 14:58:30|104725|104620|104725|104610|104735|104625|104715|104605|20
1605020320000|2020-11-10 14:58:40|104715|104605|104750|104640|104755|104645|104715|104605|45
1605020330000|2020-11-10 14:58:50|104745|104630|104695|104580|104745|104635|104695|104580|50
1605020340000|2020-11-10 14:59:00|104700|104590|104705|104595|104710|104600|104680|104575|100
1605020350000|2020-11-10 14:59:10|104710|104590|104710|104600|104730|104620|104690|104580|15
1605020360000|2020-11-10 14:59:20|104720|104595|104755|104645|104760|104650|104710|104595|15
1605020370000|2020-11-10 14:59:30|104745|104640|104720|104610|104755|104645|104720|104610|30
1605020380000|2020-11-10 14:59:40|104715|104605|104710|104605|104730|104620|104700|104590|35
1605020390000|2020-11-10 14:59:50|104715|104600|104685|104575|104720|104605|104685|104575|35
1605020400000|2020-11-10 15:00:00|104675|104565|104675|104565|104685|104575|104660|104550|90
1605020410000|2020-11-10 15:00:10|104680|104575|104675|104565|104690|104580|104665|104555|80
1605020420000|2020-11-10 15:00:20|104680|104570|104690|104580|104700|104585|104675|104565|20
1605020430000|2020-11-10 15:00:30|104695|104585|104660|104550|104700|104590|104660|104550|15
1605020440000|2020-11-10 15:00:40|104670|104555|104660|104545|104670|104560|104645|104535|125
1605020450000|2020-11-10 15:00:50|104655|104540|104640|104530|104655|104545|104630|104520|20
1605020460000|2020-11-10 15:01:00|104630|104515|104615|104505|104640|104525|104605|104495|100
1605020470000|2020-11-10 15:01:10|104610|104500|104605|104500|104635|104525|104605|104500|60
1605020480000|2020-11-10 15:01:20|104610|104490|104605|104495|104610|104500|104595|104485|10
1605020490000|2020-11-10 15:01:30|104610|104500|104665|104555|104665|104555|104610|104500|50
1605020500000|2020-11-10 15:01:40|104655|104545|104670|104560|104680|104565|104645|104535|40
1605020510000|2020-11-10 15:01:50|104675|104565|104640|104530|104675|104565|104635|104520|105
1605020520000|2020-11-10 15:02:00|104645|104535|104665|104555|104680|104565|104640|104525|25
1605020530000|2020-11-10 15:02:10|104660|104545|104620|104510|104665|104555|104615|104500|275
1605020540000|2020-11-10 15:02:20|104615|104505|104625|104510|104635|104525|104605|104495|40
1605020550000|2020-11-10 15:02:30|104615|104505|104635|104520|104635|104525|104605|104495|25
1605020560000|2020-11-10 15:02:40|104640|104525|104650|104535|104660|104550|104625|104515|0
1605020570000|2020-11-10 15:02:50|104645|104530|104640|104530|104660|104550|104635|104530|15
1605020580000|2020-11-10 15:03:00|104645|104535|104635|104525|104665|104555|104635|104525|20
1605020590000|2020-11-10 15:03:10|104640|104530|104655|104545|104665|104555|104635|104525|5
1605020600000|2020-11-10 15:03:20|104650|104540|104665|104555|104665|104555|104635|104525|45
1605020610000|2020-11-10 15:03:30|104655|104550|104690|104580|104695|104580|104655|104545|80
1605020620000|2020-11-10 15:03:40|104685|104575|104685|104575|104690|104580|104675|104560|40
1605020630000|2020-11-10 15:03:50|104690|104580|104700|104590|104700|104590|104665|104555|5
1605020640000|2020-11-10 15:04:00|104695|104585|104755|104645|104755|104645|104695|104585|70
1605020650000|2020-11-10 15:04:10|104760|104650|104725|104610|104770|104655|104720|104605|70
1605020660000|2020-11-10 15:04:20|104720|104605|104730|104615|104750|104640|104710|104600|0
1605020670000|2020-11-10 15:04:30|104725|104610|104720|104610|104730|104620|104710|104600|10
1605020680000|2020-11-10 15:04:40|104715|104605|104770|104660|104770|104660|104705|104595|10
1605020690000|2020-11-10 15:04:50|104775|104665|104785|104675|104785|104675|104765|104655|85
1605020700000|2020-11-10 15:05:00|104790|104680|104755|104645|104790|104680|104755|104645|45
1605020710000|2020-11-10 15:05:10|104760|104650|104800|104685|104805|104690|104730|104620|100
1605020720000|2020-11-10 15:05:20|104810|104690|104765|104650|104810|104700|104760|104650|50
1605020730000|2020-11-10 15:05:30|104770|104655|104760|104650|104780|104675|104755|104645|20
1605020740000|2020-11-10 15:05:40|104755|104635|104760|104650|104770|104660|104745|104635|20
1605020750000|2020-11-10 15:05:50|104765|104645|104760|104650|104770|104665|104760|104645|35
1605020760000|2020-11-10 15:06:00|104750|104645|104710|104600|104765|104655|104700|104590|80
1605020770000|2020-11-10 15:06:10|104705|104595|104700|104580|104720|104610|104670|104565|55
1605020780000|2020-11-10 15:06:20|104695|104585|104690|104580|104700|104590|104670|104560|25
1605020790000|2020-11-10 15:06:30|104695|104585|104710|104600|104720|104605|104695|104585|40
1605020800000|2020-11-10 15:06:40|104715|104595|104750|104640|104755|104645|104715|104595|20
1605020810000|2020-11-10 15:06:50|104745|104635|104725|104615|104745|104635|104715|104605|10
1605020820000|2020-11-10 15:07:00|104720|104610|104690|104580|104725|104610|104690|104580|25
1605020830000|2020-11-10 15:07:10|104695|104575|104680|104570|104700|104590|104675|104565|55
1605020840000|2020-11-10 15:07:20|104685|104565|104655|104540|104685|104575|104645|104540|55
1605020850000|2020-11-10 15:07:30|104650|104545|104620|104505|104650|104545|104615|104505|45
1605020860000|2020-11-10 15:07:40|104615|104510|104605|104495|104635|104525|104605|104495|90
1605020870000|2020-11-10 15:07:50|104615|104500|104635|104520|104645|104530|104605|104495|60
1605020880000|2020-11-10 15:08:00|104625|104515|104640|104530|104640|104530|104615|104505|20
1605020890000|2020-11-10 15:08:10|104645|104535|104635|104525|104645|104535|104630|104520|55
1605020900000|2020-11-10 15:08:20|104630|104520|104625|104510|104635|104525|104610|104500|10
1605020910000|2020-11-10 15:08:30|104620|104505|104640|104530|104660|104550|104615|104505|10
1605020920000|2020-11-10 15:08:40|104635|104535|104660|104550|104660|104550|104620|104510|0
1605020930000|2020-11-10 15:08:50|104655|104545|104665|104555|104675|104565|104650|104540|15
1605020940000|2020-11-10 15:09:00|104675|104560|104660|104550|104685|104570|104660|104550|10
1605020950000|2020-11-10 15:09:10|104670|104555|104700|104590|104700|104595|104660|104550|15
1605020960000|2020-11-10 15:09:20|104695|104580|104705|104595|104705|104595|104685|104575|30
1605020970000|2020-11-10 15:09:30|104715|104605|104710|104600|104715|104605|104695|104585|30
1605020980000|2020-11-10 15:09:40|104715|104605|104730|104620|104730|104620|104695|104590|30
1605020990000|2020-11-10 15:09:50|104725|104615|104735|104630|104735|104630|104725|104610|10
1605021000000|2020-11-10 15:10:00|104745|104640|104735|104620|104755|104645|104715|104605|65
1605021010000|2020-11-10 15:10:10|104730|104625|104775|104665|104780|104670|104730|104615|60
1605021020000|2020-11-10 15:10:20|104780|104670|104765|104655|104780|104675|104755|104645|95
1605021030000|2020-11-10 15:10:30|104780|104650|104785|104675|104785|104675|104760|104650|50
1605021040000|2020-11-10 15:10:40|104780|104670|104750|104640|104785|104675|104740|104630|30
1605021050000|2020-11-10 15:10:50|104745|104635|104710|104600|104745|104640|104705|104595|20
1605021060000|2020-11-10 15:11:00|104715|104605|104715|104605|104720|104605|104700|104585|25
1605021070000|2020-11-10 15:11:10|104705|104600|104695|104590|104715|104605|104685|104575|20
1605021080000|2020-11-10 15:11:20|104705|104595|104700|104590|104720|104610|104695|104585|15
1605021090000|2020-11-10 15:11:30|104695|104585|104695|104585|104705|104595|104690|104580|20
1605021100000|2020-11-10 15:11:40|104690|104580|104680|104570|104695|104580|104675|104570|5
1605021110000|2020-11-10 15:11:50|104675|104565|104725|104610|104725|104610|104670|104560|160
1605021120000|2020-11-10 15:12:00|104720|104620|104715|104600|104745|104640|104710|104600|30
1605021130000|2020-11-10 15:12:10|104710|104610|104725|104615|104740|104630|104705|104590|20
1605021140000|2020-11-10 15:12:20|104735|104620|104750|104640|104755|104645|104730|104620|5
1605021150000|2020-11-10 15:12:30|104760|104650|104760|104650|104770|104665|104755|104645|25
1605021160000|2020-11-10 15:12:40|104770|104655|104830|104720|104830|104720|104770|104655|270
1605021170000|2020-11-10 15:12:50|104825|104715|104785|104670|104840|104730|104780|104670|85
1605021180000|2020-11-10 15:13:00|104795|104675|104785|104670|104800|104690|104765|104655|25
1605021190000|2020-11-10 15:13:10|104775|104665|104765|104650|104780|104670|104755|104645|0
1605021200000|2020-11-10 15:13:20|104755|104655|104765|104645|104775|104670|104755|104640|15
1605021210000|2020-11-10 15:13:30|104755|104640|104765|104655|104775|104665|104755|104640|25
1605021220000|2020-11-10 15:13:40|104770|104650|104770|104660|104785|104670|104760|104650|0
1605021230000|2020-11-10 15:13:50|104780|104670|104786.5|104676.5|104805|104695|104780|104670|20
1605021240000|2020-11-10 15:14:00|104781.5|104671.5|104805|104690|104805|104690|104761.5|104646.5|20
1605021250000|2020-11-10 15:14:10|104795|104685|104765|104655|104795|104690|104760|104650|10
1605021260000|2020-11-10 15:14:20|104770|104660|104770|104655|104775|104665|104765|104655|40
1605021270000|2020-11-10 15:14:30|104765|104661|104776|104666|104786|104671|104761|104656|20
1605021280000|2020-11-10 15:14:40|104771|104671|104766|104651|104786|104676|104756|104646|10
1605021290000|2020-11-10 15:14:50|104771|104656|104776|104666|104781|104671|104766|104651|5
1605021300000|2020-11-10 15:15:00|104771|104651|104811|104696|104816|104711|104761|104651|30
1605021310000|2020-11-10 15:15:10|104816|104701|104826|104716|104831|104726|104806|104701|15
1605021320000|2020-11-10 15:15:20|104821|104711|104831|104716|104831|104716|104806|104696|35
1605021330000|2020-11-10 15:15:30|104821|104721|104844|104734|104864|104754|104821|104721|20
1605021340000|2020-11-10 15:15:40|104849|104739|104859|104754|104869|104759|104839|104729|20
1605021350000|2020-11-10 15:15:50|104854|104744|104869|104764|104869|104764|104849|104739|50
1605021360000|2020-11-10 15:16:00|104864|104759|104894|104784|104909|104799|104864|104754|290
1605021370000|2020-11-10 15:16:10|104884|104774|104894|104784|104894|104784|104854|104739|40
1605021380000|2020-11-10 15:16:20|104874|104779|104839|104729|104879|104784|104839|104729|35
1605021390000|2020-11-10 15:16:30|104834|104724|104784|104674|104834|104724|104784|104669|65
1605021400000|2020-11-10 15:16:40|104789|104679|104784|104674|104794|104684|104759|104649|135
1605021410000|2020-11-10 15:16:50|104789|104679|104799|104689|104819|104709|104789|104679|75
1605021420000|2020-11-10 15:17:00|104794|104699|104824|104709|104839|104729|104794|104699|45
1605021430000|2020-11-10 15:17:10|104819|104714|104829|104719|104834|104724|104809|104699|15
1605021440000|2020-11-10 15:17:20|104824|104714|104854|104744|104854|104744|104824|104709|10
1605021450000|2020-11-10 15:17:30|104849|104739|104849|104739|104859|104749|104839|104729|45
1605021460000|2020-11-10 15:17:40|104844|104734|104849|104734|104854|104744|104839|104729|5
1605021470000|2020-11-10 15:17:50|104839|104739|104849|104739|104859|104749|104834|104719|35
1605021480000|2020-11-10 15:18:00|104854|104749|104849|104739|104869|104759|104849|104739|25
1605021490000|2020-11-10 15:18:10|104844|104734|104844|104734|104849|104739|104824|104714|55
1605021500000|2020-11-10 15:18:20|104849|104729|104864|104754|104864|104754|104844|104729|20
1605021510000|2020-11-10 15:18:30|104859|104749|104859|104749|104864|104754|104844|104734|25
1605021520000|2020-11-10 15:18:40|104864|104754|104864|104754|104874|104764|104859|104749|15
1605021530000|2020-11-10 15:18:50|104859|104744|104889|104784|104889|104784|104854|104739|30
1605021540000|2020-11-10 15:19:00|104894|104779|104899|104789|104904|104794|104884|104774|95
1605021550000|2020-11-10 15:19:10|104904|104794|104909|104799|104929|104824|104899|104794|120
1605021560000|2020-11-10 15:19:20|104914|104804|104914|104804|104924|104814|104899|104789|20
1605021570000|2020-11-10 15:19:30|104909|104799|104899|104794|104919|104809|104899|104794|45
1605021580000|2020-11-10 15:19:40|104904|104789|104909|104794|104924|104814|104899|104789|15
1605021590000|2020-11-10 15:19:50|104899|104789|104889|104774|104914|104804|104874|104769|40
1605021600000|2020-11-10 15:20:00|104894|104779|104879|104769|104894|104784|104869|104764|30
1605021610000|2020-11-10 15:20:10|104884|104774|104879|104769|104919|104809|104879|104769|115
1605021620000|2020-11-10 15:20:20|104874|104764|104899|104789|104904|104794|104869|104764|25
1605021630000|2020-11-10 15:20:30|104904|104794|104899|104784|104904|104794|104889|104774|15
1605021640000|2020-11-10 15:20:40|104894|104794|104884|104779|104919|104809|104884|104779|10
1605021650000|2020-11-10 15:20:50|104894|104774|104889|104784|104904|104794|104889|104774|20
1605021660000|2020-11-10 15:21:00|104894|104774|104879|104764|104899|104779|104869|104759|5
1605021670000|2020-11-10 15:21:10|104869|104759|104854|104749|104879|104764|104854|104744|20
1605021680000|2020-11-10 15:21:20|104864|104754|104874|104764|104874|104764|104859|104749|15
1605021690000|2020-11-10 15:21:30|104879|104769|104874|104759|104884|104769|104859|104749|35
1605021700000|2020-11-10 15:21:40|104869|104754|104834|104724|104874|104759|104829|104719|35
1605021710000|2020-11-10 15:21:50|104839|104734|104854|104744|104864|104754|104834|104734|15
1605021720000|2020-11-10 15:22:00|104849|104734|104819|104709|104849|104744|104809|104704|150
1605021730000|2020-11-10 15:22:10|104824|104704|104779|104669|104824|104714|104769|104659|205
1605021740000|2020-11-10 15:22:20|104774|104664|104789|104679|104799|104689|104759|104649|95
1605021750000|2020-11-10 15:22:30|104794|104684|104784|104674|104794|104684|104774|104664|50
1605021760000|2020-11-10 15:22:40|104779|104669|104799|104684|104799|104684|104779|104669|20
1605021770000|2020-11-10 15:22:50|104789|104679|104819|104709|104824|104714|104779|104674|30
1605021780000|2020-11-10 15:23:00|104824|104714|104839|104729|104854|104744|104824|104714|35
1605021790000|2020-11-10 15:23:10|104834|104724|104824|104714|104844|104739|104824|104709|0
1605021800000|2020-11-10 15:23:20|104814|104719|104824|104709|104829|104724|104809|104699|60
1605021810000|2020-11-10 15:23:30|104829|104719|104844|104734|104844|104734|104819|104709|25
1605021820000|2020-11-10 15:23:40|104839|104724|104814|104699|104849|104739|104799|104694|30
1605021830000|2020-11-10 15:23:50|104809|104689|104854|104744|104859|104749|104799|104689|15
1605021840000|2020-11-10 15:24:00|104859|104739|104874|104759|104879|104774|104854|104739|75
1605021850000|2020-11-10 15:24:10|104864|104754|104864|104754|104874|104764|104844|104734|20
1605021860000|2020-11-10 15:24:20|104859|104749|104834|104724|104864|104754|104834|104724|70
1605021870000|2020-11-10 15:24:30|104839|104729|104869|104759|104874|104764|104839|104729|155
1605021880000|2020-11-10 15:24:40|104864|104754|104849|104744|104869|104759|104849|104739|10
1605021890000|2020-11-10 15:24:50|104854|104749|104859|104744|104879|104764|104844|104734|25
1605021900000|2020-11-10 15:25:00|104844|104734|104864|104754|104879|104774|104839|104729|30
1605021910000|2020-11-10 15:25:10|104869|104759|104889|104774|104894|104779|104869|104754|45
1605021920000|2020-11-10 15:25:20|104879|104769|104869|104759|104894|104784|104864|104754|20
1605021930000|2020-11-10 15:25:30|104864|104754|104864|104749|104869|104754|104849|104744|10
1605021940000|2020-11-10 15:25:40|104859|104754|104849|104739|104874|104764|104849|104739|65
1605021950000|2020-11-10 15:25:50|104854|104744|104819|104714|104859|104744|104819|104714|0
1605021960000|2020-11-10 15:26:00|104829|104709|104809|104694|104839|104729|104809|104694|5
1605021970000|2020-11-10 15:26:10|104819|104699|104809|104694|104824|104714|104804|104694|35
1605021980000|2020-11-10 15:26:20|104804|104699|104804|104694|104814|104704|104799|104694|20
1605021990000|2020-11-10 15:26:30|104809|104699|104769|104659|104819|104704|104764|104654|225
1605022000000|2020-11-10 15:26:40|104774|104654|104769|104659|104779|104669|104759|104654|80
1605022010000|2020-11-10 15:26:50|104774|104664|104834|104724|104844|104734|104774|104664|220
1605022020000|2020-11-10 15:27:00|104844|104734|104844|104734|104849|104744|104829|104719|50
1605022030000|2020-11-10 15:27:10|104854|104739|104884|104779|104884|104779|104844|104739|50
1605022040000|2020-11-10 15:27:20|104889|104769|104864|104754|104894|104784|104859|104749|70
1605022050000|2020-11-10 15:27:30|104869|104759|104869|104759|104879|104774|104849|104739|10
1605022060000|2020-11-10 15:27:40|104859|104764|104859|104744|104869|104764|104849|104744|0
1605022070000|2020-11-10 15:27:50|104849|104734|104839|104729|104849|104739|104829|104714|15
1605022080000|2020-11-10 15:28:00|104834|104724|104844|104734|104844|104734|104829|104719|0
1605022090000|2020-11-10 15:28:10|104839|104729|104849|104739|104849|104739|104829|104719|20
1605022100000|2020-11-10 15:28:20|104844|104729|104819|104709|104849|104734|104814|104704|20
1605022110000|2020-11-10 15:28:30|104814|104714|104794|104684|104819|104714|104794|104684|0
1605022120000|2020-11-10 15:28:40|104789|104679|104799|104689|104809|104699|104779|104669|80
1605022130000|2020-11-10 15:28:50|104804|104694|104789|104679|104804|104694|104784|104674|10
1605022140000|2020-11-10 15:29:00|104799|104689|104794|104689|104814|104704|104789|104679|45
1605022150000|2020-11-10 15:29:10|104789|104684|104789|104679|104804|104689|104784|104674|20
1605022160000|2020-11-10 15:29:20|104794|104674|104804|104694|104814|104704|104784|104674|10
1605022170000|2020-11-10 15:29:30|104809|104699|104804|104694|104814|104699|104794|104689|0
1605022180000|2020-11-10 15:29:40|104794|104689|104799|104689|104799|104689|104784|104674|25
1605022190000|2020-11-10 15:29:50|104804|104694|104794|104684|104804|104699|104784|104679|20
1605022200000|2020-11-10 15:30:00|104789|104679|104804|104689|104814|104709|104784|104679|45
1605022210000|2020-11-10 15:30:10|104799|104694|104789|104679|104799|104694|104784|104679|10
1605022220000|2020-11-10 15:30:20|104784|104684|104794|104684|104804|104694|104784|104679|35
1605022230000|2020-11-10 15:30:30|104799|104679|104804|104689|104804|104689|104779|104669|25
1605022240000|2020-11-10 15:30:40|104799|104684|104779|104664|104804|104684|104769|104659|10
1605022250000|2020-11-10 15:30:50|104774|104669|104784|104674|104789|104679|104769|104664|20
1605022260000|2020-11-10 15:31:00|104779|104669|104774|104664|104784|104674|104764|104659|35
1605022270000|2020-11-10 15:31:10|104764|104659|104789|104679|104794|104684|104764|104659|25
1605022280000|2020-11-10 15:31:20|104784|104684|104779|104674|104799|104689|104779|104674|10
1605022290000|2020-11-10 15:31:30|104774|104664|104764|104659|104784|104674|104764|104659|15
1605022300000|2020-11-10 15:31:40|104769|104664|104784|104674|104789|104674|104759|104649|25
1605022310000|2020-11-10 15:31:50|104779|104679|104804|104689|104819|104709|104779|104679|40
1605022320000|2020-11-10 15:32:00|104799|104694|104814|104704|104814|104704|104794|104684|5
1605022330000|2020-11-10 15:32:10|104809|104699|104799|104689|104809|104699|104794|104684|5
1605022340000|2020-11-10 15:32:20|104804|104694|104804|104694|104814|104704|104804|104694|10
1605022350000|2020-11-10 15:32:30|104809|104699|104794|104689|104809|104699|104794|104684|5
1605022360000|2020-11-10 15:32:40|104789|104684|104794|104689|104809|104699|104789|104674|0
1605022370000|2020-11-10 15:32:50|104799|104684|104794|104679|104799|104689|104779|104669|0
1605022380000|2020-11-10 15:33:00|104789|104684|104794|104679|104794|104684|104784|104669|10
1605022390000|2020-11-10 15:33:10|104799|104684|104814|104694|104814|104709|104794|104684|15
1605022400000|2020-11-10 15:33:20|104809|104689|104804|104689|104809|104699|104794|104684|5
1605022410000|2020-11-10 15:33:30|104794|104684|104789|104679|104804|104699|104789|104679|5
1605022420000|2020-11-10 15:33:40|104794|104684|104774|104664|104794|104684|104764|104659|20
1605022430000|2020-11-10 15:33:50|104769|104659|104774|104664|104774|104664|104764|104654|15
1605022440000|2020-11-10 15:34:00|104779|104669|104749|104634|104779|104669|104739|104629|85
1605022450000|2020-11-10 15:34:10|104744|104639|104739|104629|104749|104644|104739|104629|0
1605022460000|2020-11-10 15:34:20|104744|104634|104764|104659|104764|104659|104734|104624|65
1605022470000|2020-11-10 15:34:30|104769|104674|104809|104694|104809|104699|104769|104669|15
1605022480000|2020-11-10 15:34:40|104804|104689|104809|104699|104814|104709|104794|104684|35
1605022490000|2020-11-10 15:34:50|104804|104694|104784|104679|104824|104714|104784|104674|135
1605022500000|2020-11-10 15:35:00|104779|104669|104804|104694|104804|104694|104774|104664|30
1605022510000|2020-11-10 15:35:10|104794|104699|104784|104674|104794|104699|104774|104664|25
1605022520000|2020-11-10 15:35:20|104789|104664|104789|104674|104804|104694|104774|104664|30
1605022530000|2020-11-10 15:35:30|104794|104684|104769|104659|104804|104694|104769|104659|30
1605022540000|2020-11-10 15:35:40|104764|104664|104749|104639|104789|104679|104749|104639|140
1605022550000|2020-11-10 15:35:50|104739|104629|104749|104634|104759|104644|104739|104629|20
1605022560000|2020-11-10 15:36:00|104744|104644|104754|104644|104754|104644|104739|104629|0
1605022570000|2020-11-10 15:36:10|104749|104639|104739|104629|104759|104649|104739|104629|20
1605022580000|2020-11-10 15:36:20|104734|104624|104714|104604|104734|104629|104709|104599|40
1605022590000|2020-11-10 15:36:30|104719|104609|104724|104614|104734|104619|104714|104599|65
1605022600000|2020-11-10 15:36:40|104719|104609|104714|104604|104729|104614|104709|104599|10
1605022610000|2020-11-10 15:36:50|104709|104599|104689|104579|104719|104599|104689|104579|100
1605022620000|2020-11-10 15:37:00|104684|104574|104694|104589|104704|104599|104679|104569|15
1605022630000|2020-11-10 15:37:10|104699|104594|104689|104574|104704|104599|104684|104569|40
1605022640000|2020-11-10 15:37:20|104684|104569|104649|104539|104689|104574|104644|104529|80
1605022650000|2020-11-10 15:37:30|104654|104544|104664|104554|104674|104564|104649|104539|35
1605022660000|2020-11-10 15:37:40|104659|104549|104649|104544|104664|104554|104644|104534|25
1605022670000|2020-11-10 15:37:50|104654|104539|104639|104529|104659|104549|104629|104519|250
1605022680000|2020-11-10 15:38:00|104634|104534|104589|104479|104639|104534|104589|104479|235
1605022690000|2020-11-10 15:38:10|104584|104474|104559|104449|104584|104474|104554|104444|95
1605022700000|2020-11-10 15:38:20|104564|104454|104554|104444|104574|104464|104539|104434|90
1605022710000|2020-11-10 15:38:30|104549|104439|104584|104474|104599|104489|104549|104439|135
1605022720000|2020-11-10 15:38:40|104579|104479|104579|104464|104594|104484|104569|104459|30
1605022730000|2020-11-10 15:38:50|104574|104474|104579|104474|104599|104484|104569|104459|15
1605022740000|2020-11-10 15:39:00|104584|104479|104589|104479|104599|104494|104569|104459|35
1605022750000|2020-11-10 15:39:10|104594|104484|104584|104474|104609|104499|104579|104469|10
1605022760000|2020-11-10 15:39:20|104589|104469|104579|104469|104599|104489|104569|104464|10
1605022770000|2020-11-10 15:39:30|104574|104464|104599|104489|104599|104489|104574|104464|15
1605022780000|2020-11-10 15:39:40|104604|104494|104609|104499|104614|104504|104599|104489|80
1605022790000|2020-11-10 15:39:50|104604|104494|104584|104474|104609|104499|104584|104474|5
1605022800000|2020-11-10 15:40:00|104589|104479|104574|104464|104594|104484|104574|104464|30
1605022810000|2020-11-10 15:40:10|104579|104469|104569|104459|104579|104469|104544|104434|160
1605022820000|2020-11-10 15:40:20|104574|104464|104559|104449|104584|104474|104554|104444|30
1605022830000|2020-11-10 15:40:30|104564|104444|104584|104474|104594|104484|104559|104444|45
1605022840000|2020-11-10 15:40:40|104579|104469|104589|104479|104594|104484|104559|104444|105
1605022850000|2020-11-10 15:40:50|104584|104474|104594|104484|104604|104494|104574|104464|355
1605022860000|2020-11-10 15:41:00|104599|104474|104574|104459|104599|104474|104554|104439|45
1605022870000|2020-11-10 15:41:10|104569|104464|104574|104464|104594|104479|104564|104459|170
1605022880000|2020-11-10 15:41:20|104569|104459|104569|104459|104579|104469|104564|104459|20
1605022890000|2020-11-10 15:41:30|104564|104454|104594|104479|104594|104484|104554|104444|50
1605022900000|2020-11-10 15:41:40|104599|104489|104584|104474|104604|104489|104579|104469|40
1605022910000|2020-11-10 15:41:50|104579|104469|104579|104469|104589|104479|104574|104464|25
1605022920000|2020-11-10 15:42:00|104574|104464|104549|104439|104574|104464|104544|104439|80
1605022930000|2020-11-10 15:42:10|104539|104434|104514|104409|104554|104439|104514|104409|155
1605022940000|2020-11-10 15:42:20|104519|104404|104519|104409|104524|104409|104499|104389|70
1605022950000|2020-11-10 15:42:30|104514|104404|104524|104414|104539|104429|104514|104399|10
1605022960000|2020-11-10 15:42:40|104529|104419|104509|104394|104539|104429|104504|104394|10
1605022970000|2020-11-10 15:42:50|104504|104399|104544|104434|104559|104449|104504|104399|60
1605022980000|2020-11-10 15:43:00|104529|104429|104504|104399|104529|104429|104504|104394|15
1605022990000|2020-11-10 15:43:10|104494|104394|104504|104394|104524|104414|104494|104384|55
1605023000000|2020-11-10 15:43:20|104509|104399|104514|104399|104524|104409|104484|104374|35
1605023010000|2020-11-10 15:43:30|104504|104394|104499|104384|104509|104399|104474|104364|90
1605023020000|2020-11-10 15:43:40|104504|104394|104494|104384|104509|104394|104479|104374|30
1605023030000|2020-11-10 15:43:50|104504|104389|104474|104359|104504|104389|104474|104359|30
1605023040000|2020-11-10 15:44:00|104459|104339|104464|104354|104464|104354|104434|104319|445
1605023050000|2020-11-10 15:44:10|104469|104349|104499|104389|104514|104404|104469|104349|175
1605023060000|2020-11-10 15:44:20|104494|104384|104474|104364|104494|104384|104469|104359|180
1605023070000|2020-11-10 15:44:30|104484|104369|104499|104394|104499|104394|104479|104369|15
1605023080000|2020-11-10 15:44:40|104504|104389|104509|104394|104519|104414|104499|104384|25
1605023090000|2020-11-10 15:44:50|104499|104389|104509|104399|104514|104399|104499|104389|10
1605023100000|2020-11-10 15:45:00|104504|104409|104544|104429|104554|104444|104504|104409|65
1605023110000|2020-11-10 15:45:10|104554|104439|104509|104399|104554|104444|104504|104394|310
1605023120000|2020-11-10 15:45:20|104514|104404|104559|104449|104559|104449|104514|104404|35
1605023130000|2020-11-10 15:45:30|104554|104444|104579|104474|104589|104474|104554|104444|40
1605023140000|2020-11-10 15:45:40|104574|104469|104564|104444|104584|104469|104539|104424|270
1605023150000|2020-11-10 15:45:50|104554|104449|104564|104454|104589|104474|104554|104449|70
1605023160000|2020-11-10 15:46:00|104559|104449|104564|104454|104569|104459|104549|104439|25
1605023170000|2020-11-10 15:46:10|104569|104449|104549|104439|104569|104449|104529|104419|90
1605023180000|2020-11-10 15:46:20|104559|104449|104534|104419|104564|104454|104519|104414|140
1605023190000|2020-11-10 15:46:30|104544|104424|104549|104439|104554|104439|104524|104414|30
1605023200000|2020-11-10 15:46:40|104554|104444|104584|104469|104584|104474|104539|104434|495
1605023210000|2020-11-10 15:46:50|104579|104474|104584|104469|104584|104474|104544|104434|180
1605023220000|2020-11-10 15:47:00|104589|104474|104579|104469|104594|104479|104559|104449|15
1605023230000|2020-11-10 15:47:10|104584|104464|104589|104479|104594|104479|104569|104459|15
1605023240000|2020-11-10 15:47:20|104579|104469|104584|104474|104594|104484|104574|104469|30
1605023250000|2020-11-10 15:47:30|104594|104469|104594|104479|104594|104484|104574|104469|15
1605023260000|2020-11-10 15:47:40|104589|104484|104604|104489|104604|104494|104589|104469|40
1605023270000|2020-11-10 15:47:50|104594|104494|104654|104544|104654|104544|104594|104479|85
1605023280000|2020-11-10 15:48:00|104659|104539|104639|104529|104709|104599|104639|104529|290
1605023290000|2020-11-10 15:48:10|104634|104524|104574|104464|104634|104524|104569|104459|40
1605023300000|2020-11-10 15:48:20|104579|104469|104574|104459|104594|104484|104564|104454|10
1605023310000|2020-11-10 15:48:30|104569|104464|104579|104464|104579|104464|104554|104444|295
1605023320000|2020-11-10 15:48:40|104584|104469|104589|104479|104589|104479|104569|104454|0
1605023330000|2020-11-10 15:48:50|104584|104474|104579|104469|104599|104484|104579|104469|65
1605023340000|2020-11-10 15:49:00|104589|104479|104589|104474|104599|104484|104579|104469|5
1605023350000|2020-11-10 15:49:10|104594|104479|104589|104474|104599|104489|104584|104474|15
1605023360000|2020-11-10 15:49:20|104584|104479|104579|104469|104604|104494|104579|104469|15
1605023370000|2020-11-10 15:49:30|104574|104464|104589|104484|104594|104484|104569|104464|10
1605023380000|2020-11-10 15:49:40|104594|104479|104599|104484|104599|104489|104579|104469|10
1605023390000|2020-11-10 15:49:50|104594|104489|104599|104489|104599|104494|104594|104479|95
1605023400000|2020-11-10 15:50:00|104604|104494|104599|104489|104609|104494|104579|104469|130
1605023410000|2020-11-10 15:50:10|104604|104484|104634|104524|104639|104534|104589|104479|110
1605023420000|2020-11-10 15:50:20|104629|104519|104644|104539|104659|104544|104624|104514|35
1605023430000|2020-11-10 15:50:30|104649|104534|104709|104599|104724|104609|104649|104534|180
1605023440000|2020-11-10 15:50:40|104704|104589|104669|104559|104704|104589|104669|104559|100
1605023450000|2020-11-10 15:50:50|104659|104554|104659|104554|104669|104564|104649|104534|180
1605023460000|2020-11-10 15:51:00|104654|104544|104689|104574|104689|104574|104649|104539|70
1605023470000|2020-11-10 15:51:10|104694|104579|104684|104574|104709|104599|104684|104574|15
1605023480000|2020-11-10 15:51:20|104679|104569|104684|104569|104684|104574|104669|104559|70
1605023490000|2020-11-10 15:51:30|104679|104564|104679|104569|104689|104579|104669|104559|35
1605023500000|2020-11-10 15:51:40|104684|104564|104699|104589|104704|104594|104669|104559|150
1605023510000|2020-11-10 15:51:50|104694|104584|104684|104579|104704|104594|104679|104574|45
1605023520000|2020-11-10 15:52:00|104679|104574|104674|104564|104684|104574|104664|104559|70
1605023530000|2020-11-10 15:52:10|104669|104559|104704|104589|104704|104594|104669|104559|15
1605023540000|2020-11-10 15:52:20|104694|104584|104699|104589|104704|104594|104694|104579|0
1605023550000|2020-11-10 15:52:30|104694|104584|104684|104574|104709|104599|104684|104574|35
1605023560000|2020-11-10 15:52:40|104689|104579|104684|104569|104694|104589|104674|104564|5
1605023570000|2020-11-10 15:52:50|104674|104564|104679|104569|104684|104574|104674|104564|45
1605023580000|2020-11-10 15:53:00|104674|104564|104669|104559|104674|104569|104659|104554|70
1605023590000|2020-11-10 15:53:10|104664|104554|104674|104564|104674|104564|104664|104549|50
1605023600000|2020-11-10 15:53:20|104679|104569|104664|104559|104679|104569|104664|104554|20
1605023610000|2020-11-10 15:53:30|104659|104554|104669|104559|104679|104564|104659|104554|45
1605023620000|2020-11-10 15:53:40|104674|104564|104689|104579|104694|104589|104674|104564|250
1605023630000|2020-11-10 15:53:50|104684|104584|104644|104534|104694|104584|104644|104534|50
1605023640000|2020-11-10 15:54:00|104649|104529|104644|104529|104669|104564|104629|104519|10
1605023650000|2020-11-10 15:54:10|104634|104524|104619|104509|104639|104529|104604|104494|45
1605023660000|2020-11-10 15:54:20|104614|104514|104634|104519|104634|104524|104614|104499|25
1605023670000|2020-11-10 15:54:30|104624|104524|104634|104529|104654|104544|104614|104499|30
1605023680000|2020-11-10 15:54:40|104639|104524|104644|104534|104664|104554|104624|104509|35
1605023690000|2020-11-10 15:54:50|104639|104529|104659|104544|104664|104554|104624|104514|0
1605023700000|2020-11-10 15:55:00|104664|104549|104689|104579|104689|104579|104649|104539|40
1605023710000|2020-11-10 15:55:10|104694|104584|104649|104539|104704|104594|104649|104539|30
1605023720000|2020-11-10 15:55:20|104654|104549|104659|104549|104669|104559|104649|104539|15
1605023730000|2020-11-10 15:55:30|104654|104544|104664|104554|104669|104559|104649|104534|5
1605023740000|2020-11-10 15:55:40|104669|104559|104654|104544|104674|104564|104644|104534|25
1605023750000|2020-11-10 15:55:50|104659|104549|104689|104579|104699|104584|104659|104549|30
1605023760000|2020-11-10 15:56:00|104694|104574|104684|104574|104709|104599|104684|104574|20
1605023770000|2020-11-10 15:56:10|104689|104569|104709|104599|104709|104599|104679|104569|70
1605023780000|2020-11-10 15:56:20|104704|104594|104719|104614|104719|104614|104699|104594|50
1605023790000|2020-11-10 15:56:30|104724|104609|104724|104614|104724|104614|104709|104599|25
1605023800000|2020-11-10 15:56:40|104734|104619|104724|104609|104749|104639|104724|104609|55
1605023810000|2020-11-10 15:56:50|104729|104614|104734|104624|104734|104624|104719|104609|0
1605023820000|2020-11-10 15:57:00|104729|104619|104744|104629|104749|104644|104724|104609|40
1605023830000|2020-11-10 15:57:10|104739|104634|104754|104644|104759|104649|104739|104629|100
1605023840000|2020-11-10 15:57:20|104759|104649|104744|104634|104764|104654|104734|104624|10
1605023850000|2020-11-10 15:57:30|104764|104629|104754|104644|104774|104664|104754|104629|150
1605023860000|2020-11-10 15:57:40|104749|104639|104839|104724|104839|104724|104749|104639|355
1605023870000|2020-11-10 15:57:50|104829|104729|104829|104719|104849|104739|104824|104714|45
1605023880000|2020-11-10 15:58:00|104839|104729|104824|104714|104854|104744|104819|104709|100
1605023890000|2020-11-10 15:58:10|104829|104719|104809|104699|104834|104724|104804|104689|35
1605023900000|2020-11-10 15:58:20|104814|104704|104839|104729|104854|104744|104809|104699|65
1605023910000|2020-11-10 15:58:30|104849|104724|104879|104769|104884|104769|104844|104724|65
1605023920000|2020-11-10 15:58:40|104884|104774|104864|104754|104884|104779|104864|104754|15
1605023930000|2020-11-10 15:58:50|104859|104759|104879|104764|104879|104769|104854|104744|115
1605023940000|2020-11-10 15:59:00|104874|104759|104859|104749|104879|104764|104854|104744|10
1605023950000|2020-11-10 15:59:10|104864|104754|104849|104744|104869|104759|104844|104734|30
1605023960000|2020-11-10 15:59:20|104854|104739|104849|104739|104854|104749|104839|104724|35
1605023970000|2020-11-10 15:59:30|104854|104744|104814|104704|104854|104744|104814|104704|35
1605023980000|2020-11-10 15:59:40|104809|104699|104809|104699|104819|104714|104809|104699|55
1605023990000|2020-11-10 15:59:50|104814|104689|104824|104714|104844|104729|104814|104689|40
1605024000000|2020-11-10 16:00:00|104819|104709|104844|104734|104864|104754|104819|104709|60
1605024010000|2020-11-10 16:00:10|104849|104739|104819|104709|104849|104739|104819|104709|25
1605024020000|2020-11-10 16:00:20|104824|104714|104824|104714|104834|104729|104819|104709|30
1605024030000|2020-11-10 16:00:30|104829|104709|104824|104714|104829|104719|104814|104709|10
1605024040000|2020-11-10 16:00:40|104834|104719|104859|104749|104859|104749|104834|104714|5
1605024050000|2020-11-10 16:00:50|104854|104744|104879|104769|104879|104769|104854|104739|10
1605024060000|2020-11-10 16:01:00|104874|104764|104959|104849|104979|104869|104874|104764|520
1605024070000|2020-11-10 16:01:10|104964|104844|104949|104839|104964|104849|104929|104819|50
1605024080000|2020-11-10 16:01:20|104944|104844|104984|104874|104984|104874|104939|104824|85
1605024090000|2020-11-10 16:01:30|104989|104879|105044|104929|105044|104934|104989|104874|215
1605024100000|2020-11-10 16:01:40|105039|104934|105004|104889|105044|104934|105004|104889|80
1605024110000|2020-11-10 16:01:50|104999|104884|104994|104879|105004|104894|104974|104864|35
1605024120000|2020-11-10 16:02:00|104984|104874|105044|104934|105044|104934|104974|104864|120
1605024130000|2020-11-10 16:02:10|105034|104929|105014|104899|105044|104929|105014|104899|25
1605024140000|2020-11-10 16:02:20|105009|104904|104984|104874|105014|104904|104984|104874|50
1605024150000|2020-11-10 16:02:30|104989|104869|104989|104879|104999|104884|104974|104859|270
1605024160000|2020-11-10 16:02:40|104984|104874|104979|104864|105004|104894|104949|104839|165
1605024170000|2020-11-10 16:02:50|104974|104859|104964|104854|104974|104864|104954|104844|25
1605024180000|2020-11-10 16:03:00|104959|104844|104974|104864|104999|104889|104959|104844|45
1605024190000|2020-11-10 16:03:10|104964|104859|104944|104834|104974|104864|104944|104829|100
1605024200000|2020-11-10 16:03:20|104939|104829|104944|104834|104954|104839|104939|104829|20
1605024210000|2020-11-10 16:03:30|104954|104839|104944|104834|104959|104849|104944|104834|20
1605024220000|2020-11-10 16:03:40|104949|104839|104959|104844|104989|104879|104949|104834|200
1605024230000|2020-11-10 16:03:50|104949|104839|104959|104849|104969|104854|104939|104829|25
1605024240000|2020-11-10 16:04:00|104969|104844|104974|104864|104979|104869|104959|104844|20
1605024250000|2020-11-10 16:04:10|104979|104859|104979|104869|104979|104869|104959|104849|35
1605024260000|2020-11-10 16:04:20|104974|104864|104989|104879|104994|104884|104959|104849|0
1605024270000|2020-11-10 16:04:30|104979|104874|104984|104874|104994|104884|104974|104864|30
1605024280000|2020-11-10 16:04:40|104979|104869|104994|104884|104999|104889|104979|104869|10
1605024290000|2020-11-10 16:04:50|104989|104889|105009|104894|105014|104904|104989|104879|55
1605024300000|2020-11-10 16:05:00|105014|104899|105024|104914|105039|104929|105009|104899|100
1605024310000|2020-11-10 16:05:10|105019|104909|105034|104924|105039|104929|105014|104909|0
1605024320000|2020-11-10 16:05:20|105039|104929|105054|104939|105054|104949|105034|104924|60
1605024330000|2020-11-10 16:05:30|105059|104944|105049|104939|105069|104959|105049|104934|90
1605024340000|2020-11-10 16:05:40|105044|104934|105064|104959|105074|104964|105039|104929|115
1605024350000|2020-11-10 16:05:50|105059|104949|105069|104959|105074|104964|105054|104944|40
1605024360000|2020-11-10 16:06:00|105089|104964|105079|104969|105089|104979|105069|104954|80
1605024370000|2020-11-10 16:06:10|105074|104964|105044|104934|105079|104969|105039|104929|10
1605024380000|2020-11-10 16:06:20|105049|104939|105044|104934|105054|104944|105039|104929|50
1605024390000|2020-11-10 16:06:30|105049|104939|105034|104924|105054|104944|105029|104919|40
1605024400000|2020-11-10 16:06:40|105044|104929|105069|104959|105069|104959|105034|104929|85
1605024410000|2020-11-10 16:06:50|105074|104969|105064|104949|105079|104969|105059|104949|25
1605024420000|2020-11-10 16:07:00|105059|104959|105119|105009|105129|105019|105054|104959|125
1605024430000|2020-11-10 16:07:10|105109|104999|105124|105009|105134|105019|105104|104994|90
1605024440000|2020-11-10 16:07:20|105119|105019|105129|105019|105139|105024|105109|104999|155
1605024450000|2020-11-10 16:07:30|105124|105014|105109|104999|105129|105014|105099|104989|55
1605024460000|2020-11-10 16:07:40|105104|104994|105119|105009|105139|105024|105104|104994|55
1605024470000|2020-11-10 16:07:50|105124|104999|105119|105004|105124|105014|105099|104989|80
1605024480000|2020-11-10 16:08:00|105114|105014|105129|105019|105139|105029|105114|105014|100
1605024490000|2020-11-10 16:08:10|105134|105024|105114|105009|105139|105029|105109|104999|105
1605024500000|2020-11-10 16:08:20|105119|105004|105104|104994|105119|105014|105089|104979|60
1605024510000|2020-11-10 16:08:30|105109|104999|105119|105009|105129|105019|105099|104989|25
1605024520000|2020-11-10 16:08:40|105109|104999|105139|105024|105139|105024|105109|104999|15
1605024530000|2020-11-10 16:08:50|105134|105019|105134|105019|105134|105024|105119|105009|30
1605024540000|2020-11-10 16:09:00|105129|105014|105149|105039|105149|105039|105124|105014|145
1605024550000|2020-11-10 16:09:10|105159|105044|105199|105084|105199|105089|105159|105044|680
1605024560000|2020-11-10 16:09:20|105204|105089|105189|105074|105209|105099|105189|105074|90
1605024570000|2020-11-10 16:09:30|105184|105069|105159|105044|105184|105069|105154|105044|85
1605024580000|2020-11-10 16:09:40|105154|105039|105119|105009|105169|105059|105114|105004|205
1605024590000|2020-11-10 16:09:50|105139|105029|105099|104989|105144|105034|105099|104989|125
1605024600000|2020-11-10 16:10:00|105104|104994|105129|105024|105134|105024|105099|104994|75
1605024610000|2020-11-10 16:10:10|105124|105019|105129|105019|105149|105034|105119|105009|55
1605024620000|2020-11-10 16:10:20|105124|105009|105134|105019|105134|105019|105099|104989|280
1605024630000|2020-11-10 16:10:30|105129|105029|105144|105034|105164|105059|105129|105024|65
1605024640000|2020-11-10 16:10:40|105149|105044|105154|105039|105164|105049|105149|105039|45
1605024650000|2020-11-10 16:10:50|105149|105034|105154|105044|105169|105054|105144|105034|15
1605024660000|2020-11-10 16:11:00|105159|105049|105154|105044|105174|105064|105154|105039|30
1605024670000|2020-11-10 16:11:10|105144|105039|105169|105059|105169|105064|105144|105034|130
1605024680000|2020-11-10 16:11:20|105164|105054|105149|105039|105169|105059|105149|105039|10
1605024690000|2020-11-10 16:11:30|105129|105019|105139|105029|105159|105054|105129|105019|200
1605024700000|2020-11-10 16:11:40|105149|105039|105159|105049|105174|105064|105149|105034|315
1605024710000|2020-11-10 16:11:50|105154|105044|105159|105049|105164|105059|105144|105034|165
1605024720000|2020-11-10 16:12:00|105164|105044|105159|105049|105174|105064|105159|105044|20
1605024730000|2020-11-10 16:12:10|105149|105044|105144|105039|105159|105049|105139|105034|55
1605024740000|2020-11-10 16:12:20|105149|105034|105149|105044|105164|105049|105139|105029|335
1605024750000|2020-11-10 16:12:30|105144|105039|105114|105004|105149|105039|105114|105004|215
1605024760000|2020-11-10 16:12:40|105129|105019|105139|105029|105159|105044|105124|105014|30
1605024770000|2020-11-10 16:12:50|105134|105024|105149|105039|105159|105049|105129|105024|160
1605024780000|2020-11-10 16:13:00|105154|105044|105159|105054|105164|105059|105144|105039|20
1605024790000|2020-11-10 16:13:10|105164|105049|105174|105064|105174|105064|105154|105044|170
1605024800000|2020-11-10 16:13:20|105179|105069|105184|105074|105194|105084|105159|105049|380
1605024810000|2020-11-10 16:13:30|105179|105069|105159|105049|105184|105074|105154|105044|10
1605024820000|2020-11-10 16:13:40|105154|105044|105159|105049|105164|105054|105149|105039|5
1605024830000|2020-11-10 16:13:50|105149|105039|105169|105059|105169|105064|105149|105039|20
1605024840000|2020-11-10 16:14:00|105164|105064|105159|105044|105179|105064|105149|105039|145
1605024850000|2020-11-10 16:14:10|105154|105039|105149|105044|105154|105044|105144|105029|170
1605024860000|2020-11-10 16:14:20|105139|105039|105149|105034|105149|105039|105119|105014|50
1605024870000|2020-11-10 16:14:30|105144|105039|105124|105019|105149|105039|105124|105014|25
1605024880000|2020-11-10 16:14:40|105134|105014|105104|104994|105139|105024|105099|104989|210
1605024890000|2020-11-10 16:14:50|105099|104979|105159|105049|105159|105049|105089|104979|685
1605024900000|2020-11-10 16:15:00|105164|105054|105164|105054|105184|105074|105149|105039|70
1605024910000|2020-11-10 16:15:10|105159|105049|105174|105064|105179|105069|105134|105024|270
1605024920000|2020-11-10 16:15:20|105179|105059|105149|105039|105179|105059|105144|105029|140
1605024930000|2020-11-10 16:15:30|105144|105034|105144|105034|105154|105039|105139|105029|15
1605024940000|2020-11-10 16:15:40|105149|105039|105154|105044|105159|105049|105144|105034|10
1605024950000|2020-11-10 16:15:50|105159|105049|105194|105084|105199|105084|105154|105049|175
1605024960000|2020-11-10 16:16:00|105184|105079|105179|105069|105189|105079|105169|105064|20
1605024970000|2020-11-10 16:16:10|105184|105074|105199|105089|105199|105089|105169|105064|135
1605024980000|2020-11-10 16:16:20|105209|105094|105269|105159|105284|105174|105189|105084|495
1605024990000|2020-11-10 16:16:30|105274|105164|105304|105194|105319|105209|105259|105154|315
1605025000000|2020-11-10 16:16:40|105314|105199|105249|105139|105314|105199|105249|105139|185
1605025010000|2020-11-10 16:16:50|105244|105129|105224|105109|105254|105139|105219|105109|70
1605025020000|2020-11-10 16:17:00|105219|105114|105214|105109|105229|105119|105204|105094|115
1605025030000|2020-11-10 16:17:10|105209|105104|105214|105099|105214|105104|105189|105084|120
1605025040000|2020-11-10 16:17:20|105219|105109|105214|105104|105224|105109|105204|105094|0
1605025050000|2020-11-10 16:17:30|105224|105099|105249|105139|105259|105149|105224|105099|60
1605025060000|2020-11-10 16:17:40|105244|105134|105249|105144|105259|105149|105229|105124|100
1605025070000|2020-11-10 16:17:50|105244|105139|105214|105104|105244|105139|105214|105104|20
1605025080000|2020-11-10 16:18:00|105224|105109|105224|105114|105244|105134|105224|105109|5
1605025090000|2020-11-10 16:18:10|105229|105119|105214|105104|105234|105119|105209|105099|90
1605025100000|2020-11-10 16:18:20|105209|105099|105204|105094|105214|105099|105199|105084|35
1605025110000|2020-11-10 16:18:30|105199|105089|105174|105069|105199|105094|105174|105059|70
1605025120000|2020-11-10 16:18:40|105169|105064|105169|105059|105174|105064|105159|105049|45
1605025130000|2020-11-10 16:18:50|105174|105064|105229|105119|105234|105124|105169|105064|295
1605025140000|2020-11-10 16:19:00|105224|105124|105259|105149|105274|105164|105224|105124|70
1605025150000|2020-11-10 16:19:10|105254|105144|105249|105139|105259|105144|105214|105109|175
1605025160000|2020-11-10 16:19:20|105254|105144|105239|105129|105254|105144|105224|105119|30
1605025170000|2020-11-10 16:19:30|105234|105124|105239|105124|105239|105129|105219|105109|20
1605025180000|2020-11-10 16:19:40|105249|105129|105239|105129|105259|105149|105234|105119|30
1605025190000|2020-11-10 16:19:50|105229|105119|105234|105119|105234|105119|105224|105109|20
1605025200000|2020-11-10 16:20:00|105229|105129|105254|105139|105264|105154|105229|105119|25
1605025210000|2020-11-10 16:20:10|105249|105134|105229|105119|105249|105134|105214|105104|40
1605025220000|2020-11-10 16:20:20|105234|105124|105254|105144|105259|105149|105234|105124|25
1605025230000|2020-11-10 16:20:30|105249|105139|105234|105129|105254|105144|105234|105129|15
1605025240000|2020-11-10 16:20:40|105239|105119|105249|105139|105254|105144|105239|105119|30
1605025250000|2020-11-10 16:20:50|105254|105129|105259|105149|105259|105149|105244|105129|30
1605025260000|2020-11-10 16:21:00|105254|105144|105249|105144|105279|105174|105249|105144|205
1605025270000|2020-11-10 16:21:10|105254|105149|105189|105079|105259|105149|105189|105079|45
1605025280000|2020-11-10 16:21:20|105194|105084|105224|105114|105224|105114|105189|105074|15
1605025290000|2020-11-10 16:21:30|105229|105109|105244|105134|105254|105144|105224|105109|10
1605025300000|2020-11-10 16:21:40|105239|105139|105214|105104|105239|105139|105209|105099|25
1605025310000|2020-11-10 16:21:50|105219|105109|105209|105099|105229|105119|105204|105099|25
1605025320000|2020-11-10 16:22:00|105204|105089|105209|105094|105209|105094|105179|105069|50
1605025330000|2020-11-10 16:22:10|105199|105089|105204|105094|105209|105094|105184|105074|40
1605025340000|2020-11-10 16:22:20|105209|105089|105194|105079|105209|105099|105179|105069|250
1605025350000|2020-11-10 16:22:30|105199|105084|105179|105069|105204|105094|105174|105069|125
1605025360000|2020-11-10 16:22:40|105174|105059|105184|105074|105209|105094|105169|105059|140
1605025370000|2020-11-10 16:22:50|105179|105069|105199|105094|105204|105094|105169|105059|135
1605025380000|2020-11-10 16:23:00|105194|105089|105159|105044|105194|105089|105139|105034|235
1605025390000|2020-11-10 16:23:10|105154|105054|105159|105049|105169|105054|105149|105034|145
1605025400000|2020-11-10 16:23:20|105169|105054|105154|105049|105169|105059|105154|105044|25
1605025410000|2020-11-10 16:23:30|105159|105039|105174|105059|105179|105069|105154|105039|35
1605025420000|2020-11-10 16:23:40|105179|105064|105234|105119|105234|105119|105174|105064|55
1605025430000|2020-11-10 16:23:50|105224|105114|105239|105129|105254|105144|105224|105114|60
1605025440000|2020-11-10 16:24:00|105234|105124|105234|105124|105254|105144|105234|105124|10
1605025450000|2020-11-10 16:24:10|105229|105119|105204|105089|105234|105119|105194|105084|100
1605025460000|2020-11-10 16:24:20|105199|105094|105234|105124|105244|105129|105199|105089|10
1605025470000|2020-11-10 16:24:30|105229|105119|105189|105074|105234|105124|105164|105054|295
1605025480000|2020-11-10 16:24:40|105194|105079|105174|105064|105214|105104|105174|105064|155
1605025490000|2020-11-10 16:24:50|105164|105054|105199|105089|105204|105089|105164|105049|135
1605025500000|2020-11-10 16:25:00|105194|105084|105164|105054|105199|105089|105154|105049|180
1605025510000|2020-11-10 16:25:10|105159|105049|105164|105059|105174|105064|105149|105039|60
1605025520000|2020-11-10 16:25:20|105169|105064|105174|105064|105184|105074|105159|105044|65
1605025530000|2020-11-10 16:25:30|105179|105069|105204|105094|105204|105094|105164|105059|50
1605025540000|2020-11-10 16:25:40|105209|105099|105199|105084|105214|105104|105189|105074|35
1605025550000|2020-11-10 16:25:50|105194|105089|105199|105084|105209|105099|105189|105074|15
1605025560000|2020-11-10 16:26:00|105194|105089|105234|105124|105234|105124|105189|105079|160
1605025570000|2020-11-10 16:26:10|105244|105129|105234|105124|105244|105134|105224|105114|45
1605025580000|2020-11-10 16:26:20|105239|105129|105274|105164|105274|105169|105234|105129|220
1605025590000|2020-11-10 16:26:30|105259|105159|105244|105134|105264|105159|105244|105134|210
1605025600000|2020-11-10 16:26:40|105239|105129|105244|105129|105264|105149|105234|105124|0
1605025610000|2020-11-10 16:26:50|105239|105134|105264|105154|105274|105159|105239|105129|10
1605025620000|2020-11-10 16:27:00|105259|105149|105274|105159|105274|105164|105244|105134|15
1605025630000|2020-11-10 16:27:10|105269|105154|105264|105154|105274|105159|105254|105139|25
1605025640000|2020-11-10 16:27:20|105259|105149|105254|105149|105264|105154|105254|105139|25
1605025650000|2020-11-10 16:27:30|105259|105144|105274|105164|105289|105179|105254|105144|60
1605025660000|2020-11-10 16:27:40|105269|105159|105294|105184|105294|105184|105264|105154|10
1605025670000|2020-11-10 16:27:50|105289|105179|105289|105179|105299|105194|105274|105159|170
1605025680000|2020-11-10 16:28:00|105294|105184|105304|105194|105304|105194|105284|105174|35
1605025690000|2020-11-10 16:28:10|105299|105189|105274|105159|105304|105194|105269|105159|55
1605025700000|2020-11-10 16:28:20|105279|105169|105304|105189|105309|105199|105279|105169|35
1605025710000|2020-11-10 16:28:30|105299|105194|105294|105184|105304|105194|105284|105174|10
1605025720000|2020-11-10 16:28:40|105289|105179|105294|105179|105299|105189|105279|105169|10
1605025730000|2020-11-10 16:28:50|105289|105184|105294|105189|105299|105189|105284|105174|30
1605025740000|2020-11-10 16:29:00|105299|105194|105309|105194|105309|105199|105299|105184|20
1605025750000|2020-11-10 16:29:10|105304|105199|105319|105209|105329|105214|105289|105184|205
1605025760000|2020-11-10 16:29:20|105324|105214|105304|105189|105329|105219|105299|105189|40
1605025770000|2020-11-10 16:29:30|105314|105194|105304|105189|105314|105204|105294|105184|30
1605025780000|2020-11-10 16:29:40|105309|105194|105304|105194|105314|105199|105294|105184|15
1605025790000|2020-11-10 16:29:50|105309|105199|105314|105199|105329|105219|105309|105199|30
1605025800000|2020-11-10 16:30:00|105304|105194|105334|105224|105339|105229|105299|105189|10
1605025810000|2020-11-10 16:30:10|105339|105214|105329|105224|105339|105229|105319|105214|50
1605025820000|2020-11-10 16:30:20|105334|105229|105359|105249|105374|105264|105329|105219|230
1605025830000|2020-11-10 16:30:30|105354|105254|105364|105249|105364|105254|105344|105234|105
1605025840000|2020-11-10 16:30:40|105359|105254|105384|105269|105384|105274|105354|105244|70
1605025850000|2020-11-10 16:30:50|105394|105284|105459|105344|105459|105354|105389|105279|315
1605025860000|2020-11-10 16:31:00|105439|105329|105469|105364|105514|105404|105439|105329|390
1605025870000|2020-11-10 16:31:10|105474|105369|105504|105399|105504|105399|105454|105349|185
1605025880000|2020-11-10 16:31:20|105509|105394|105504|105389|105514|105404|105479|105374|45
1605025890000|2020-11-10 16:31:30|105494|105394|105494|105384|105504|105399|105494|105379|40
1605025900000|2020-11-10 16:31:40|105489|105379|105499|105389|105504|105394|105484|105374|30
1605025910000|2020-11-10 16:31:50|105494|105384|105484|105374|105499|105389|105484|105369|15
1605025920000|2020-11-10 16:32:00|105489|105379|105509|105404|105514|105404|105489|105379|90
1605025930000|2020-11-10 16:32:10|105519|105399|105494|105384|105519|105404|105494|105384|85
1605025940000|2020-11-10 16:32:20|105499|105379|105469|105354|105499|105389|105459|105344|20
1605025950000|2020-11-10 16:32:30|105464|105349|105419|105309|105464|105349|105414|105304|160
1605025960000|2020-11-10 16:32:40|105414|105304|105414|105304|105424|105314|105404|105294|75
1605025970000|2020-11-10 16:32:50|105419|105309|105414|105304|105419|105309|105404|105294|35
1605025980000|2020-11-10 16:33:00|105409|105294|105424|105314|105429|105319|105404|105294|85
1605025990000|2020-11-10 16:33:10|105419|105309|105469|105359|105479|105369|105419|105309|65
1605026000000|2020-11-10 16:33:20|105474|105364|105474|105369|105489|105379|105469|105359|15
1605026010000|2020-11-10 16:33:30|105479|105364|105479|105364|105494|105384|105469|105354|50
1605026020000|2020-11-10 16:33:40|105474|105369|105479|105364|105479|105369|105469|105354|35
1605026030000|2020-11-10 16:33:50|105474|105359|105479|105369|105484|105374|105469|105359|35
1605026040000|2020-11-10 16:34:00|105484|105374|105454|105344|105484|105374|105449|105344|5
1605026050000|2020-11-10 16:34:10|105449|105339|105439|105329|105454|105349|105434|105324|10
1605026060000|2020-11-10 16:34:20|105444|105334|105439|105329|105459|105349|105439|105324|45
1605026070000|2020-11-10 16:34:30|105444|105334|105444|105339|105454|105349|105444|105334|25
1605026080000|2020-11-10 16:34:40|105439|105334|105434|105324|105439|105334|105419|105309|10
1605026090000|2020-11-10 16:34:50|105429|105319|105434|105324|105434|105324|105414|105304|20
1605026100000|2020-11-10 16:35:00|105429|105319|105449|105339|105454|105349|105429|105319|80
1605026110000|2020-11-10 16:35:10|105454|105334|105449|105334|105469|105359|105434|105329|50
1605026120000|2020-11-10 16:35:20|105444|105329|105424|105309|105449|105339|105419|105309|10
1605026130000|2020-11-10 16:35:30|105419|105304|105419|105309|105434|105324|105399|105294|85
1605026140000|2020-11-10 16:35:40|105424|105314|105429|105319|105444|105329|105419|105309|40
1605026150000|2020-11-10 16:35:50|105434|105324|105409|105304|105434|105324|105399|105294|225
1605026160000|2020-11-10 16:36:00|105414|105299|105459|105349|105459|105354|105409|105299|65
1605026170000|2020-11-10 16:36:10|105454|105344|105459|105349|105469|105354|105449|105339|30
1605026180000|2020-11-10 16:36:20|105464|105354|105474|105364|105474|105369|105449|105339|25
1605026190000|2020-11-10 16:36:30|105469|105359|105464|105354|105479|105364|105459|105354|10
1605026200000|2020-11-10 16:36:40|105459|105359|105489|105384|105489|105384|105459|105359|30
1605026210000|2020-11-10 16:36:50|105494|105379|105489|105379|105509|105399|105479|105369|65
1605026220000|2020-11-10 16:37:00|105484|105374|105469|105359|105489|105374|105469|105359|25
1605026230000|2020-11-10 16:37:10|105474|105354|105484|105374|105484|105379|105459|105349|10
1605026240000|2020-11-10 16:37:20|105479|105369|105454|105344|105484|105369|105454|105344|10
1605026250000|2020-11-10 16:37:30|105459|105349|105439|105329|105459|105349|105439|105329|20
1605026260000|2020-11-10 16:37:40|105434|105324|105439|105334|105444|105334|105419|105309|100
1605026270000|2020-11-10 16:37:50|105444|105329|105424|105309|105444|105334|105424|105309|35
1605026280000|2020-11-10 16:38:00|105419|105304|105404|105294|105429|105319|105404|105294|60
1605026290000|2020-11-10 16:38:10|105409|105299|105414|105304|105414|105309|105399|105289|60
1605026300000|2020-11-10 16:38:20|105424|105309|105404|105294|105424|105319|105404|105294|40
1605026310000|2020-11-10 16:38:30|105409|105289|105424|105314|105424|105319|105399|105289|220
1605026320000|2020-11-10 16:38:40|105429|105309|105434|105324|105449|105334|105419|105309|25
1605026330000|2020-11-10 16:38:50|105439|105329|105444|105334|105454|105344|105434|105329|65
1605026340000|2020-11-10 16:39:00|105439|105324|105469|105359|105469|105359|105434|105324|15
1605026350000|2020-11-10 16:39:10|105464|105364|105479|105369|105489|105374|105464|105364|35
1605026360000|2020-11-10 16:39:20|105474|105364|105479|105369|105479|105369|105469|105359|20
1605026370000|2020-11-10 16:39:30|105484|105374|105479|105369|105484|105379|105474|105364|25
1605026380000|2020-11-10 16:39:40|105474|105364|105484|105374|105484|105374|105474|105364|25
1605026390000|2020-11-10 16:39:50|105479|105379|105479|105369|105489|105379|105474|105364|5
1605026400000|2020-11-10 16:40:00|105484|105374|105484|105374|105489|105379|105479|105369|25
1605026410000|2020-11-10 16:40:10|105479|105369|105499|105389|105499|105394|105459|105349|55
1605026420000|2020-11-10 16:40:20|105494|105394|105474|105364|105499|105394|105474|105359|50
1605026430000|2020-11-10 16:40:30|105479|105359|105474|105364|105484|105369|105464|105354|35
1605026440000|2020-11-10 16:40:40|105479|105369|105479|105374|105484|105374|105469|105364|15
1605026450000|2020-11-10 16:40:50|105484|105364|105479|105369|105489|105379|105464|105359|25
1605026460000|2020-11-10 16:41:00|105484|105374|105479|105369|105489|105379|105474|105364|45
1605026470000|2020-11-10 16:41:10|105484|105374|105499|105389|105499|105394|105474|105369|80
1605026480000|2020-11-10 16:41:20|105494|105384|105539|105429|105539|105429|105484|105374|205
1605026490000|2020-11-10 16:41:30|105544|105439|105599|105484|105604|105494|105544|105429|390
1605026500000|2020-11-10 16:41:40|105594|105474|105549|105439|105594|105484|105549|105439|335
1605026510000|2020-11-10 16:41:50|105539|105429|105549|105444|105569|105459|105529|105414|230
1605026520000|2020-11-10 16:42:00|105554|105439|105564|105454|105569|105459|105544|105434|5
1605026530000|2020-11-10 16:42:10|105569|105459|105599|105484|105614|105504|105564|105454|380
1605026540000|2020-11-10 16:42:20|105604|105489|105629|105519|105629|105519|105599|105489|285
1605026550000|2020-11-10 16:42:30|105634|105524|105624|105514|105644|105534|105614|105504|125
1605026560000|2020-11-10 16:42:40|105629|105529|105659|105549|105659|105549|105619|105524|135
1605026570000|2020-11-10 16:42:50|105654|105539|105699|105589|105719|105604|105654|105539|395
1605026580000|2020-11-10 16:43:00|105704|105594|105669|105559|105704|105594|105664|105559|65
1605026590000|2020-11-10 16:43:10|105674|105549|105644|105534|105674|105559|105644|105529|90
1605026600000|2020-11-10 16:43:20|105654|105529|105659|105549|105664|105554|105649|105529|30
1605026610000|2020-11-10 16:43:30|105649|105544|105679|105569|105694|105579|105639|105529|435
1605026620000|2020-11-10 16:43:40|105674|105559|105709|105599|105719|105609|105664|105549|170
1605026630000|2020-11-10 16:43:50|105714|105604|105704|105599|105724|105614|105704|105599|200
1605026640000|2020-11-10 16:44:00|105714|105604|105714|105604|105719|105614|105704|105594|75
1605026650000|2020-11-10 16:44:10|105704|105599|105694|105584|105704|105604|105684|105569|145
1605026660000|2020-11-10 16:44:20|105689|105589|105699|105584|105704|105594|105679|105569|55
1605026670000|2020-11-10 16:44:30|105689|105579|105684|105574|105689|105584|105669|105559|100
1605026680000|2020-11-10 16:44:40|105679|105569|105664|105559|105679|105569|105664|105554|15
1605026690000|2020-11-10 16:44:50|105674|105569|105669|105554|105679|105569|105664|105554|20
1605026700000|2020-11-10 16:45:00|105664|105559|105694|105584|105694|105589|105664|105554|70
1605026710000|2020-11-10 16:45:10|105689|105589|105679|105569|105709|105599|105679|105569|225
1605026720000|2020-11-10 16:45:20|105674|105564|105704|105589|105704|105589|105674|105564|15
1605026730000|2020-11-10 16:45:30|105694|105594|105679|105569|105704|105594|105674|105564|55
1605026740000|2020-11-10 16:45:40|105674|105564|105649|105534|105674|105564|105644|105534|245
1605026750000|2020-11-10 16:45:50|105644|105529|105634|105524|105644|105534|105624|105514|85
1605026760000|2020-11-10 16:46:00|105639|105529|105619|105514|105639|105534|105619|105509|60
1605026770000|2020-11-10 16:46:10|105624|105519|105629|105519|105639|105534|105619|105509|60
1605026780000|2020-11-10 16:46:20|105619|105514|105619|105509|105629|105519|105609|105499|45
1605026790000|2020-11-10 16:46:30|105624|105514|105609|105499|105639|105529|105604|105494|65
1605026800000|2020-11-10 16:46:40|105614|105504|105599|105494|105614|105504|105584|105479|70
1605026810000|2020-11-10 16:46:50|105604|105489|105609|105494|105609|105499|105589|105484|170
1605026820000|2020-11-10 16:47:00|105604|105499|105604|105494|105614|105504|105599|105489|15
1605026830000|2020-11-10 16:47:10|105609|105499|105654|105539|105654|105549|105609|105499|55
1605026840000|2020-11-10 16:47:20|105649|105534|105649|105544|105669|105559|105639|105529|35
1605026850000|2020-11-10 16:47:30|105644|105539|105629|105524|105649|105544|105624|105519|20
1605026860000|2020-11-10 16:47:40|105634|105519|105614|105509|105634|105524|105614|105509|45
1605026870000|2020-11-10 16:47:50|105619|105514|105594|105489|105619|105514|105594|105489|30
1605026880000|2020-11-10 16:48:00|105599|105484|105584|105474|105599|105484|105574|105469|385
1605026890000|2020-11-10 16:48:10|105589|105469|105559|105454|105589|105469|105554|105444|140
1605026900000|2020-11-10 16:48:20|105554|105449|105559|105449|105594|105484|105554|105444|30
1605026910000|2020-11-10 16:48:30|105564|105454|105589|105479|105599|105489|105559|105449|75
1605026920000|2020-11-10 16:48:40|105594|105474|105579|105469|105599|105489|105574|105464|15
1605026930000|2020-11-10 16:48:50|105574|105464|105579|105464|105584|105474|105559|105444|5
1605026940000|2020-11-10 16:49:00|105574|105469|105604|105494|105604|105494|105574|105464|110
1605026950000|2020-11-10 16:49:10|105614|105489|105594|105484|105614|105504|105589|105479|35
1605026960000|2020-11-10 16:49:20|105589|105479|105614|105504|105619|105509|105589|105479|25
1605026970000|2020-11-10 16:49:30|105604|105494|105599|105489|105609|105499|105584|105474|15
1605026980000|2020-11-10 16:49:40|105604|105484|105584|105479|105604|105494|105584|105474|15
1605026990000|2020-11-10 16:49:50|105589|105474|105589|105474|105594|105489|105584|105474|10
1605027000000|2020-11-10 16:50:00|105584|105479|105574|105464|105599|105494|105574|105464|30
1605027010000|2020-11-10 16:50:10|105579|105469|105559|105454|105579|105469|105559|105454|30
1605027020000|2020-11-10 16:50:20|105564|105459|105564|105459|105579|105474|105564|105454|50
1605027030000|2020-11-10 16:50:30|105569|105464|105594|105479|105594|105484|105564|105464|10
1605027040000|2020-11-10 16:50:40|105589|105484|105609|105499|105619|105514|105589|105479|90
1605027050000|2020-11-10 16:50:50|105614|105504|105614|105499|105639|105529|105609|105499|55
1605027060000|2020-11-10 16:51:00|105609|105504|105629|105524|105639|105529|105609|105504|15
1605027070000|2020-11-10 16:51:10|105624|105519|105619|105514|105629|105524|105614|105504|10
1605027080000|2020-11-10 16:51:20|105624|105519|105619|105509|105629|105519|105614|105504|15
1605027090000|2020-11-10 16:51:30|105614|105504|105629|105514|105629|105519|105614|105499|15
1605027100000|2020-11-10 16:51:40|105624|105524|105649|105539|105659|105544|105624|105524|45
1605027110000|2020-11-10 16:51:50|105639|105529|105634|105524|105644|105534|105629|105514|30
1605027120000|2020-11-10 16:52:00|105624|105509|105644|105534|105659|105549|105624|105509|35
1605027130000|2020-11-10 16:52:10|105639|105529|105649|105544|105654|105544|105629|105519|5
1605027140000|2020-11-10 16:52:20|105644|105539|105629|105514|105644|105544|105629|105514|15
1605027150000|2020-11-10 16:52:30|105624|105509|105634|105524|105639|105529|105614|105504|90
1605027160000|2020-11-10 16:52:40|105629|105529|105639|105529|105644|105534|105629|105524|5
1605027170000|2020-11-10 16:52:50|105644|105534|105649|105539|105654|105549|105639|105529|60
1605027180000|2020-11-10 16:53:00|105654|105544|105649|105539|105669|105559|105644|105534|90
1605027190000|2020-11-10 16:53:10|105654|105534|105664|105549|105674|105569|105649|105534|10
1605027200000|2020-11-10 16:53:20|105659|105544|105644|105534|105664|105549|105644|105534|65
1605027210000|2020-11-10 16:53:30|105639|105539|105629|105514|105639|105539|105624|105514|50
1605027220000|2020-11-10 16:53:40|105624|105519|105629|105519|105634|105519|105614|105504|85
1605027230000|2020-11-10 16:53:50|105634|105524|105634|105529|105644|105529|105629|105519|25
1605027240000|2020-11-10 16:54:00|105629|105524|105619|105509|105634|105524|105614|105504|20
1605027250000|2020-11-10 16:54:10|105614|105504|105599|105489|105619|105504|105594|105489|155
1605027260000|2020-11-10 16:54:20|105594|105484|105604|105494|105609|105499|105584|105474|15
1605027270000|2020-11-10 16:54:30|105609|105499|105604|105494|105619|105509|105604|105494|30
1605027280000|2020-11-10 16:54:40|105609|105499|105634|105524|105639|105529|105609|105494|30
1605027290000|2020-11-10 16:54:50|105629|105519|105644|105534|105644|105534|105629|105514|5
1605027300000|2020-11-10 16:55:00|105639|105529|105634|105524|105644|105534|105629|105514|30
1605027310000|2020-11-10 16:55:10|105624|105519|105629|105519|105634|105529|105619|105514|5
1605027320000|2020-11-10 16:55:20|105624|105514|105624|105519|105634|105529|105624|105509|25
1605027330000|2020-11-10 16:55:30|105629|105514|105644|105529|105649|105539|105624|105509|80
1605027340000|2020-11-10 16:55:40|105649|105539|105669|105559|105669|105559|105644|105539|90
1605027350000|2020-11-10 16:55:50|105674|105554|105634|105529|105679|105569|105629|105519|20
1605027360000|2020-11-10 16:56:00|105629|105524|105624|105514|105634|105524|105624|105514|20
1605027370000|2020-11-10 16:56:10|105629|105524|105624|105514|105644|105534|105624|105514|350
1605027380000|2020-11-10 16:56:20|105619|105509|105639|105529|105649|105544|105619|105509|60
1605027390000|2020-11-10 16:56:30|105644|105534|105649|105539|105664|105554|105644|105534|30
1605027400000|2020-11-10 16:56:40|105644|105544|105649|105539|105664|105554|105639|105534|50
1605027410000|2020-11-10 16:56:50|105644|105534|105644|105539|105649|105539|105629|105524|10
1605027420000|2020-11-10 16:57:00|105654|105534|105649|105539|105654|105539|105629|105519|40
1605027430000|2020-11-10 16:57:10|105654|105544|105639|105529|105659|105549|105634|105524|40
1605027440000|2020-11-10 16:57:20|105629|105524|105584|105474|105629|105524|105579|105469|175
1605027450000|2020-11-10 16:57:30|105579|105469|105594|105484|105594|105484|105579|105469|60
1605027460000|2020-11-10 16:57:40|105584|105479|105584|105474|105594|105484|105579|105469|15
1605027470000|2020-11-10 16:57:50|105589|105479|105594|105484|105594|105489|105584|105474|20
1605027480000|2020-11-10 16:58:00|105599|105489|105589|105484|105604|105499|105589|105484|70
1605027490000|2020-11-10 16:58:10|105594|105479|105569|105464|105594|105479|105569|105459|55
1605027500000|2020-11-10 16:58:20|105574|105459|105564|105454|105579|105469|105559|105454|35
1605027510000|2020-11-10 16:58:30|105569|105459|105554|105444|105569|105459|105549|105439|45
1605027520000|2020-11-10 16:58:40|105559|105449|105549|105439|105564|105454|105544|105434|35
1605027530000|2020-11-10 16:58:50|105554|105444|105544|105434|105559|105449|105529|105424|50
1605027540000|2020-11-10 16:59:00|105549|105429|105534|105424|105549|105439|105529|105424|75
1605027550000|2020-11-10 16:59:10|105539|105429|105524|105419|105539|105429|105519|105409|55
1605027560000|2020-11-10 16:59:20|105529|105424|105519|105414|105534|105424|105519|105409|125
1605027570000|2020-11-10 16:59:30|105524|105409|105534|105424|105544|105434|105519|105409|20
1605027580000|2020-11-10 16:59:40|105539|105429|105544|105429|105544|105434|105529|105424|25
1605027590000|2020-11-10 16:59:50|105539|105434|105524|105414|105544|105434|105524|105409|20
1605027600000|2020-11-10 17:00:00|105519|105409|105509|105399|105529|105424|105504|105399|80
1605027610000|2020-11-10 17:00:10|105504|105394|105504|105389|105504|105399|105494|105384|105
1605027620000|2020-11-10 17:00:20|105499|105394|105494|105384|105504|105394|105489|105379|140
1605027630000|2020-11-10 17:00:30|105499|105389|105534|105424|105534|105424|105494|105389|85
1605027640000|2020-11-10 17:00:40|105539|105429|105529|105419|105544|105434|105524|105419|40
1605027650000|2020-11-10 17:00:50|105534|105414|105544|105434|105549|105439|105519|105414|55
1605027660000|2020-11-10 17:01:00|105539|105429|105559|105449|105569|105459|105534|105424|20
1605027670000|2020-11-10 17:01:10|105549|105444|105594|105484|105594|105484|105549|105444|75
1605027680000|2020-11-10 17:01:20|105589|105489|105599|105489|105599|105489|105584|105474|120
1605027690000|2020-11-10 17:01:30|105604|105484|105604|105494|105609|105499|105589|105474|5
1605027700000|2020-11-10 17:01:40|105609|105499|105629|105519|105639|105524|105609|105494|80
1605027710000|2020-11-10 17:01:50|105634|105524|105594|105484|105634|105524|105594|105484|55
1605027720000|2020-11-10 17:02:00|105599|105489|105624|105514|105624|105519|105599|105484|15
1605027730000|2020-11-10 17:02:10|105634|105524|105644|105534|105649|105539|105629|105519|55
1605027740000|2020-11-10 17:02:20|105649|105539|105649|105539|105664|105554|105644|105529|80
1605027750000|2020-11-10 17:02:30|105654|105544|105679|105564|105684|105574|105649|105539|25
1605027760000|2020-11-10 17:02:40|105674|105559|105669|105559|105689|105574|105659|105549|0
1605027770000|2020-11-10 17:02:50|105664|105569|105679|105569|105684|105579|105664|105559|100
1605027780000|2020-11-10 17:03:00|105669|105564|105674|105559|105679|105564|105659|105549|10
1605027790000|2020-11-10 17:03:10|105669|105564|105649|105539|105684|105574|105649|105539|10
1605027800000|2020-11-10 17:03:20|105654|105544|105619|105509|105654|105544|105619|105509|55
1605027810000|2020-11-10 17:03:30|105624|105514|105629|105519|105629|105524|105619|105509|5
1605027820000|2020-11-10 17:03:40|105634|105524|105619|105509|105634|105524|105614|105504|25
1605027830000|2020-11-10 17:03:50|105614|105504|105619|105509|105619|105514|105604|105499|55
1605027840000|2020-11-10 17:04:00|105614|105504|105619|105509|105624|105514|105609|105504|10
1605027850000|2020-11-10 17:04:10|105614|105504|105614|105504|105619|105509|105609|105499|110
1605027860000|2020-11-10 17:04:20|105609|105499|105609|105494|105614|105504|105604|105494|45
1605027870000|2020-11-10 17:04:30|105604|105499|105629|105519|105629|105519|105604|105499|45
1605027880000|2020-11-10 17:04:40|105624|105514|105634|105524|105644|105534|105619|105509|45
1605027890000|2020-11-10 17:04:50|105629|105514|105624|105509|105634|105524|105609|105499|20
1605027900000|2020-11-10 17:05:00|105619|105514|105609|105499|105634|105524|105609|105499|45
1605027910000|2020-11-10 17:05:10|105604|105494|105594|105484|105609|105499|105589|105479|70
1605027920000|2020-11-10 17:05:20|105589|105489|105579|105474|105599|105489|105564|105459|200
1605027930000|2020-11-10 17:05:30|105574|105469|105574|105464|105579|105474|105559|105449|40
1605027940000|2020-11-10 17:05:40|105569|105459|105559|105449|105569|105464|105549|105444|50
1605027950000|2020-11-10 17:05:50|105564|105454|105609|105499|105614|105499|105544|105434|285
1605027960000|2020-11-10 17:06:00|105614|105489|105634|105519|105634|105524|105594|105484|60
1605027970000|2020-11-10 17:06:10|105629|105514|105614|105509|105634|105514|105614|105504|50
1605027980000|2020-11-10 17:06:20|105609|105504|105614|105504|105619|105509|105589|105479|15
1605027990000|2020-11-10 17:06:30|105619|105509|105604|105489|105619|105509|105604|105489|20
1605028000000|2020-11-10 17:06:40|105609|105499|105584|105474|105609|105499|105584|105474|5
1605028010000|2020-11-10 17:06:50|105589|105479|105594|105484|105609|105504|105584|105474|195
1605028020000|2020-11-10 17:07:00|105589|105494|105584|105474|105599|105494|105579|105469|15
1605028030000|2020-11-10 17:07:10|105589|105479|105614|105499|105614|105504|105579|105469|65
1605028040000|2020-11-10 17:07:20|105604|105494|105609|105504|105619|105509|105604|105489|10
1605028050000|2020-11-10 17:07:30|105604|105494|105604|105494|105614|105504|105599|105489|0
1605028060000|2020-11-10 17:07:40|105599|105489|105619|105514|105619|105514|105599|105489|5
1605028070000|2020-11-10 17:07:50|105624|105519|105629|105519|105639|105529|105624|105514|35
1605028080000|2020-11-10 17:08:00|105634|105514|105639|105534|105644|105534|105624|105514|20
1605028090000|2020-11-10 17:08:10|105649|105539|105644|105539|105649|105539|105634|105524|35
1605028100000|2020-11-10 17:08:20|105659|105549|105674|105569|105684|105579|105654|105549|530
1605028110000|2020-11-10 17:08:30|105679|105574|105649|105539|105679|105574|105649|105539|25
1605028120000|2020-11-10 17:08:40|105654|105544|105634|105524|105654|105544|105624|105519|700
1605028130000|2020-11-10 17:08:50|105639|105529|105639|105529|105649|105539|105629|105519|5
1605028140000|2020-11-10 17:09:00|105634|105524|105639|105529|105644|105539|105629|105519|45
1605028150000|2020-11-10 17:09:10|105634|105524|105629|105519|105639|105529|105624|105514|10
1605028160000|2020-11-10 17:09:20|105624|105524|105644|105534|105644|105534|105624|105519|35
1605028170000|2020-11-10 17:09:30|105639|105539|105639|105524|105649|105539|105629|105524|25
1605028180000|2020-11-10 17:09:40|105644|105529|105664|105554|105664|105554|105644|105529|75
1605028190000|2020-11-10 17:09:50|105659|105544|105644|105534|105664|105554|105639|105529|25
1605028200000|2020-11-10 17:10:00|105639|105539|105634|105524|105649|105539|105619|105509|30
1605028210000|2020-11-10 17:10:10|105629|105519|105639|105529|105644|105534|105619|105514|25
1605028220000|2020-11-10 17:10:20|105649|105534|105639|105524|105659|105554|105639|105524|35
1605028230000|2020-11-10 17:10:30|105629|105519|105644|105539|105644|105539|105629|105519|45
1605028240000|2020-11-10 17:10:40|105639|105529|105649|105539|105649|105539|105629|105524|15
1605028250000|2020-11-10 17:10:50|105644|105534|105629|105519|105649|105539|105624|105514|65
1605028260000|2020-11-10 17:11:00|105634|105514|105654|105549|105659|105549|105629|105514|30
1605028270000|2020-11-10 17:11:10|105649|105539|105654|105544|105684|105569|105649|105539|385
1605028280000|2020-11-10 17:11:20|105649|105539|105654|105539|105654|105539|105629|105519|15
1605028290000|2020-11-10 17:11:30|105649|105534|105674|105564|105679|105569|105639|105529|285
1605028300000|2020-11-10 17:11:40|105679|105559|105684|105574|105684|105574|105664|105559|100
1605028310000|2020-11-10 17:11:50|105679|105569|105674|105564|105679|105569|105669|105559|190
1605028320000|2020-11-10 17:12:00|105669|105559|105674|105564|105679|105574|105669|105559|320
1605028330000|2020-11-10 17:12:10|105664|105559|105654|105539|105664|105559|105649|105539|20
1605028340000|2020-11-10 17:12:20|105649|105544|105634|105524|105654|105544|105634|105519|25
1605028350000|2020-11-10 17:12:30|105644|105519|105634|105519|105644|105534|105634|105519|25
1605028360000|2020-11-10 17:12:40|105639|105524|105629|105519|105644|105529|105629|105519|55
1605028370000|2020-11-10 17:12:50|105624|105529|105644|105529|105649|105529|105624|105519|260
1605028380000|2020-11-10 17:13:00|105649|105534|105634|105524|105649|105539|105629|105519|10
1605028390000|2020-11-10 17:13:10|105629|105519|105619|105504|105634|105524|105614|105504|30
1605028400000|2020-11-10 17:13:20|105624|105514|105634|105519|105639|105534|105624|105509|50
1605028410000|2020-11-10 17:13:30|105639|105524|105634|105524|105644|105534|105634|105524|10
1605028420000|2020-11-10 17:13:40|105629|105514|105639|105529|105639|105529|105624|105514|10
1605028430000|2020-11-10 17:13:50|105634|105524|105639|105534|105644|105534|105629|105519|30
1605028440000|2020-11-10 17:14:00|105644|105549|105729|105614|105744|105629|105644|105549|425
1605028450000|2020-11-10 17:14:10|105719|105609|105714|105604|105739|105629|105709|105599|85
1605028460000|2020-11-10 17:14:20|105709|105599|105684|105569|105714|105599|105679|105569|40
1605028470000|2020-11-10 17:14:30|105679|105564|105654|105544|105684|105564|105654|105544|20
1605028480000|2020-11-10 17:14:40|105659|105549|105664|105549|105664|105549|105634|105524|40
1605028490000|2020-11-10 17:14:50|105659|105559|105694|105584|105699|105584|105659|105554|50
1605028500000|2020-11-10 17:15:00|105699|105594|105704|105594|105719|105609|105699|105589|75
1605028510000|2020-11-10 17:15:10|105699|105589|105674|105564|105699|105594|105674|105564|20
1605028520000|2020-11-10 17:15:20|105669|105559|105674|105564|105684|105579|105654|105539|10
1605028530000|2020-11-10 17:15:30|105679|105569|105694|105584|105699|105589|105674|105564|70
1605028540000|2020-11-10 17:15:40|105699|105599|105699|105589|105729|105619|105689|105584|150
1605028550000|2020-11-10 17:15:50|105694|105584|105674|105564|105709|105599|105674|105559|0
1605028560000|2020-11-10 17:16:00|105679|105569|105669|105554|105684|105574|105659|105549|15
1605028570000|2020-11-10 17:16:10|105664|105559|105679|105569|105679|105569|105659|105549|15
1605028580000|2020-11-10 17:16:20|105684|105574|105739|105629|105739|105634|105684|105569|460
1605028590000|2020-11-10 17:16:30|105744|105624|105744|105634|105749|105639|105734|105624|10
1605028600000|2020-11-10 17:16:40|105749|105639|105749|105634|105754|105644|105724|105614|160
1605028610000|2020-11-10 17:16:50|105744|105639|105734|105629|105749|105639|105724|105614|10
1605028620000|2020-11-10 17:17:00|105739|105624|105694|105584|105739|105624|105684|105574|95
1605028630000|2020-11-10 17:17:10|105704|105589|105709|105599|105734|105624|105694|105579|540
1605028640000|2020-11-10 17:17:20|105714|105604|105709|105594|105724|105614|105709|105594|0
1605028650000|2020-11-10 17:17:30|105699|105599|105694|105584|105709|105604|105694|105584|40
1605028660000|2020-11-10 17:17:40|105689|105579|105724|105614|105729|105619|105689|105579|205
1605028670000|2020-11-10 17:17:50|105709|105599|105719|105609|105719|105609|105699|105589|5
1605028680000|2020-11-10 17:18:00|105714|105604|105714|105604|105729|105619|105694|105584|70
1605028690000|2020-11-10 17:18:10|105719|105599|105724|105619|105734|105624|105714|105599|30
1605028700000|2020-11-10 17:18:20|105719|105614|105699|105589|105719|105614|105699|105589|5
1605028710000|2020-11-10 17:18:30|105704|105594|105719|105609|105729|105619|105699|105589|20
1605028720000|2020-11-10 17:18:40|105724|105604|105734|105619|105739|105629|105714|105604|35
1605028730000|2020-11-10 17:18:50|105739|105629|105749|105644|105749|105644|105734|105619|60
1605028740000|2020-11-10 17:19:00|105744|105634|105724|105614|105744|105634|105724|105614|35
1605028750000|2020-11-10 17:19:10|105719|105619|105724|105609|105724|105619|105714|105604|0
1605028760000|2020-11-10 17:19:20|105719|105604|105714|105599|105724|105614|105709|105599|45
1605028770000|2020-11-10 17:19:30|105719|105604|105719|105609|105724|105609|105704|105594|35
1605028780000|2020-11-10 17:19:40|105714|105604|105729|105619|105744|105634|105714|105604|70
1605028790000|2020-11-10 17:19:50|105724|105614|105699|105589|105724|105619|105694|105584|15
1605028800000|2020-11-10 17:20:00|105704|105599|105684|105574|105709|105599|105684|105574|45
1605028810000|2020-11-10 17:20:10|105689|105579|105684|105574|105689|105579|105674|105564|80
1605028820000|2020-11-10 17:20:20|105689|105579|105699|105589|105714|105604|105689|105574|50
1605028830000|2020-11-10 17:20:30|105704|105584|105704|105594|105709|105599|105699|105584|5
1605028840000|2020-11-10 17:20:40|105699|105599|105729|105619|105729|105619|105699|105589|55
1605028850000|2020-11-10 17:20:50|105724|105614|105709|105594|105724|105614|105699|105589|220
1605028860000|2020-11-10 17:21:00|105704|105599|105704|105594|105714|105604|105699|105589|90
1605028870000|2020-11-10 17:21:10|105709|105589|105679|105569|105709|105594|105674|105569|55
1605028880000|2020-11-10 17:21:20|105674|105564|105689|105584|105694|105584|105674|105564|40
1605028890000|2020-11-10 17:21:30|105694|105579|105689|105584|105699|105584|105684|105574|5
1605028900000|2020-11-10 17:21:40|105694|105589|105704|105594|105704|105594|105694|105584|50
1605028910000|2020-11-10 17:21:50|105709|105599|105699|105589|105709|105599|105694|105584|70
1605028920000|2020-11-10 17:22:00|105694|105594|105674|105564|105699|105594|105674|105564|225
1605028930000|2020-11-10 17:22:10|105679|105569|105699|105594|105699|105594|105674|105569|25
1605028940000|2020-11-10 17:22:20|105694|105589|105689|105579|105709|105599|105684|105574|210
1605028950000|2020-11-10 17:22:30|105684|105574|105699|105589|105704|105589|105684|105574|40
1605028960000|2020-11-10 17:22:40|105704|105584|105704|105594|105714|105604|105704|105584|15
1605028970000|2020-11-10 17:22:50|105709|105599|105699|105594|105709|105599|105699|105589|15
1605028980000|2020-11-10 17:23:00|105694|105589|105679|105569|105699|105589|105679|105569|25
1605028990000|2020-11-10 17:23:10|105684|105574|105694|105579|105694|105579|105679|105569|5
1605029000000|2020-11-10 17:23:20|105689|105584|105674|105564|105694|105584|105669|105559|0
1605029010000|2020-11-10 17:23:30|105669|105559|105659|105549|105674|105564|105654|105549|85
1605029020000|2020-11-10 17:23:40|105654|105554|105664|105554|105669|105559|105654|105549|80
1605029030000|2020-11-10 17:23:50|105659|105549|105654|105549|105664|105554|105649|105539|45
1605029040000|2020-11-10 17:24:00|105659|105544|105674|105569|105699|105589|105654|105544|20
1605029050000|2020-11-10 17:24:10|105679|105559|105689|105579|105689|105579|105659|105549|5
1605029060000|2020-11-10 17:24:20|105684|105574|105699|105584|105699|105589|105684|105574|30
1605029070000|2020-11-10 17:24:30|105694|105589|105689|105579|105704|105594|105689|105579|30
1605029080000|2020-11-10 17:24:40|105684|105584|105704|105594|105704|105594|105684|105574|0
1605029090000|2020-11-10 17:24:50|105699|105589|105709|105599|105709|105599|105699|105584|20
1605029100000|2020-11-10 17:25:00|105704|105594|105679|105569|105714|105604|105679|105569|20
1605029110000|2020-11-10 17:25:10|105674|105564|105659|105554|105674|105569|105654|105544|30
1605029120000|2020-11-10 17:25:20|105664|105549|105659|105549|105669|105559|105659|105544|10
1605029130000|2020-11-10 17:25:30|105664|105554|105664|105554|105679|105569|105659|105549|5
1605029140000|2020-11-10 17:25:40|105659|105549|105679|105569|105679|105569|105659|105544|15
1605029150000|2020-11-10 17:25:50|105674|105564|105704|105589|105704|105589|105674|105564|0
1605029160000|2020-11-10 17:26:00|105709|105594|105719|105609|105724|105614|105704|105594|35
1605029170000|2020-11-10 17:26:10|105714|105599|105719|105609|105729|105619|105709|105594|65
1605029180000|2020-11-10 17:26:20|105714|105604|105704|105594|105714|105604|105704|105594|15
1605029190000|2020-11-10 17:26:30|105709|105599|105719|105609|105724|105619|105704|105594|45
1605029200000|2020-11-10 17:26:40|105724|105614|105699|105589|105724|105614|105699|105589|5
1605029210000|2020-11-10 17:26:50|105704|105579|105684|105569|105704|105584|105679|105569|5
1605029220000|2020-11-10 17:27:00|105679|105574|105694|105579|105694|105584|105679|105569|10
1605029230000|2020-11-10 17:27:10|105689|105584|105689|105574|105694|105589|105684|105569|10
1605029240000|2020-11-10 17:27:20|105694|105579|105679|105569|105694|105584|105664|105554|75
1605029250000|2020-11-10 17:27:30|105689|105574|105679|105569|105694|105584|105674|105559|20
1605029260000|2020-11-10 17:27:40|105684|105544|105679|105569|105684|105574|105649|105544|450
1605029270000|2020-11-10 17:27:50|105689|105574|105719|105604|105719|105609|105689|105574|20
1605029280000|2020-11-10 17:28:00|105714|105614|105729|105614|105729|105624|105709|105594|30
1605029290000|2020-11-10 17:28:10|105719|105609|105694|105584|105719|105609|105694|105584|20
1605029300000|2020-11-10 17:28:20|105689|105579|105709|105599|105709|105604|105689|105579|15
1605029310000|2020-11-10 17:28:30|105719|105594|105709|105594|105719|105609|105704|105594|5
1605029320000|2020-11-10 17:28:40|105714|105599|105719|105609|105724|105614|105714|105594|15
1605029330000|2020-11-10 17:28:50|105714|105604|105719|105609|105729|105624|105714|105604|10
1605029340000|2020-11-10 17:29:00|105724|105604|105724|105614|105729|105619|105714|105604|10
1605029350000|2020-11-10 17:29:10|105719|105604|105724|105609|105724|105609|105709|105599|5
1605029360000|2020-11-10 17:29:20|105729|105614|105724|105609|105729|105624|105709|105604|70
1605029370000|2020-11-10 17:29:30|105719|105614|105719|105604|105729|105624|105714|105604|45
1605029380000|2020-11-10 17:29:40|105724|105609|105719|105614|105724|105614|105714|105604|10
1605029390000|2020-11-10 17:29:50|105724|105609|105734|105624|105739|105624|105714|105604|0
1605029400000|2020-11-10 17:30:00|105729|105619|105714|105604|105729|105619|105709|105599|90
1605029410000|2020-11-10 17:30:10|105704|105594|105719|105604|105719|105604|105694|105589|20
1605029420000|2020-11-10 17:30:20|105714|105609|105739|105624|105744|105634|105714|105604|15
1605029430000|2020-11-10 17:30:30|105744|105634|105729|105614|105749|105639|105719|105609|105
1605029440000|2020-11-10 17:30:40|105734|105619|105744|105634|105749|105644|105734|105619|40
1605029450000|2020-11-10 17:30:50|105739|105629|105749|105639|105754|105644|105739|105624|5
1605029460000|2020-11-10 17:31:00|105754|105634|105819|105709|105824|105714|105754|105634|490
1605029470000|2020-11-10 17:31:10|105814|105704|105814|105699|105814|105704|105799|105689|15
1605029480000|2020-11-10 17:31:20|105809|105704|105799|105684|105819|105704|105794|105684|30
1605029490000|2020-11-10 17:31:30|105794|105689|105819|105709|105819|105709|105794|105684|65
1605029500000|2020-11-10 17:31:40|105824|105714|105819|105704|105824|105714|105804|105694|50
1605029510000|2020-11-10 17:31:50|105814|105709|105814|105704|105824|105714|105814|105699|0
1605029520000|2020-11-10 17:32:00|105819|105714|105814|105704|105834|105724|105814|105704|95
1605029530000|2020-11-10 17:32:10|105809|105699|105809|105694|105809|105699|105794|105684|10
1605029540000|2020-11-10 17:32:20|105804|105699|105794|105679|105809|105699|105779|105674|130
1605029550000|2020-11-10 17:32:30|105789|105674|105799|105689|105799|105694|105784|105674|5
1605029560000|2020-11-10 17:32:40|105794|105684|105784|105674|105799|105689|105784|105674|50
1605029570000|2020-11-10 17:32:50|105789|105684|105794|105684|105794|105684|105779|105669|10
1605029580000|2020-11-10 17:33:00|105789|105679|105769|105654|105794|105684|105759|105649|210
1605029590000|2020-11-10 17:33:10|105759|105649|105764|105654|105779|105669|105759|105649|10
1605029600000|2020-11-10 17:33:20|105759|105649|105719|105609|105769|105654|105719|105609|85
1605029610000|2020-11-10 17:33:30|105724|105614|105719|105609|105729|105619|105719|105609|15
1605029620000|2020-11-10 17:33:40|105724|105614|105739|105624|105744|105634|105719|105609|195
1605029630000|2020-11-10 17:33:50|105734|105614|105719|105604|105734|105619|105714|105604|25
1605029640000|2020-11-10 17:34:00|105714|105609|105714|105604|105724|105614|105709|105599|20
1605029650000|2020-11-10 17:34:10|105719|105599|105699|105584|105724|105614|105694|105584|40
1605029660000|2020-11-10 17:34:20|105694|105579|105689|105579|105699|105579|105674|105564|70
1605029670000|2020-11-10 17:34:30|105694|105584|105744|105634|105744|105634|105694|105579|290
1605029680000|2020-11-10 17:34:40|105749|105639|105719|105609|105764|105649|105719|105609|175
1605029690000|2020-11-10 17:34:50|105724|105614|105729|105619|105729|105619|105719|105609|0
1605029700000|2020-11-10 17:35:00|105724|105609|105724|105614|105724|105614|105704|105594|175
1605029710000|2020-11-10 17:35:10|105719|105609|105719|105604|105719|105614|105709|105594|65
1605029720000|2020-11-10 17:35:20|105714|105599|105689|105579|105714|105599|105674|105559|335
1605029730000|2020-11-10 17:35:30|105694|105584|105679|105569|105694|105584|105679|105569|25
1605029740000|2020-11-10 17:35:40|105684|105574|105704|105584|105704|105594|105679|105569|45
1605029750000|2020-11-10 17:35:50|105699|105579|105694|105579|105699|105584|105684|105574|10
1605029760000|2020-11-10 17:36:00|105704|105584|105694|105584|105714|105604|105694|105584|15
1605029770000|2020-11-10 17:36:10|105689|105579|105689|105579|105694|105584|105669|105559|105
1605029780000|2020-11-10 17:36:20|105694|105569|105659|105544|105694|105579|105654|105544|85
1605029790000|2020-11-10 17:36:30|105649|105549|105649|105534|105659|105549|105624|105514|135
1605029800000|2020-11-10 17:36:40|105654|105539|105674|105559|105679|105569|105649|105539|50
1605029810000|2020-11-10 17:36:50|105669|105549|105679|105569|105679|105569|105664|105549|30
1605029820000|2020-11-10 17:37:00|105684|105574|105674|105559|105694|105584|105669|105559|115
1605029830000|2020-11-10 17:37:10|105669|105549|105674|105569|105679|105569|105649|105539|40
1605029840000|2020-11-10 17:37:20|105679|105564|105689|105579|105689|105584|105674|105564|15
1605029850000|2020-11-10 17:37:30|105684|105574|105714|105604|105714|105604|105684|105574|45
1605029860000|2020-11-10 17:37:40|105704|105594|105699|105584|105709|105604|105689|105574|45
1605029870000|2020-11-10 17:37:50|105694|105589|105714|105604|105714|105604|105694|105584|10
1605029880000|2020-11-10 17:38:00|105709|105599|105704|105594|105714|105604|105699|105589|10
1605029890000|2020-11-10 17:38:10|105709|105599|105694|105584|105714|105599|105694|105584|15
1605029900000|2020-11-10 17:38:20|105684|105579|105684|105574|105689|105579|105674|105564|10
1605029910000|2020-11-10 17:38:30|105689|105579|105689|105579|105694|105584|105679|105569|10
1605029920000|2020-11-10 17:38:40|105694|105574|105704|105594|105709|105594|105684|105574|40
1605029930000|2020-11-10 17:38:50|105709|105589|105704|105594|105709|105594|105694|105584|0
1605029940000|2020-11-10 17:39:00|105709|105599|105689|105584|105709|105599|105689|105574|10
1605029950000|2020-11-10 17:39:10|105699|105589|105694|105584|105704|105594|105694|105584|25
1605029960000|2020-11-10 17:39:20|105699|105594|105684|105569|105704|105594|105684|105569|10
1605029970000|2020-11-10 17:39:30|105679|105574|105684|105569|105684|105579|105674|105569|35
1605029980000|2020-11-10 17:39:40|105674|105574|105679|105569|105684|105574|105674|105564|0
1605029990000|2020-11-10 17:39:50|105674|105574|105694|105584|105694|105584|105674|105574|45
1605030000000|2020-11-10 17:40:00|105699|105579|105674|105564|105709|105599|105669|105564|65
1605030010000|2020-11-10 17:40:10|105664|105559|105664|105549|105674|105564|105654|105539|135
1605030020000|2020-11-10 17:40:20|105669|105554|105689|105574|105689|105579|105654|105544|70
1605030030000|2020-11-10 17:40:30|105674|105579|105654|105539|105679|105579|105649|105539|55
1605030040000|2020-11-10 17:40:40|105649|105544|105669|105559|105669|105564|105644|105534|80
1605030050000|2020-11-10 17:40:50|105679|105554|105659|105549|105679|105564|105659|105549|15
1605030060000|2020-11-10 17:41:00|105664|105554|105674|105559|105684|105569|105659|105549|70
1605030070000|2020-11-10 17:41:10|105679|105569|105679|105569|105689|105574|105669|105559|20
1605030080000|2020-11-10 17:41:20|105684|105574|105674|105559|105689|105579|105674|105559|25
1605030090000|2020-11-10 17:41:30|105669|105564|105669|105559|105674|105564|105664|105554|0
1605030100000|2020-11-10 17:41:40|105674|105564|105669|105554|105679|105564|105669|105554|30
1605030110000|2020-11-10 17:41:50|105659|105559|105664|105549|105669|105559|105659|105544|30
1605030120000|2020-11-10 17:42:00|105654|105544|105664|105549|105664|105549|105654|105539|25
1605030130000|2020-11-10 17:42:10|105659|105554|105659|105554|105669|105554|105654|105549|10
1605030140000|2020-11-10 17:42:20|105664|105549|105659|105549|105674|105564|105654|105544|15
1605030150000|2020-11-10 17:42:30|105664|105544|105674|105564|105679|105569|105654|105544|60
1605030160000|2020-11-10 17:42:40|105679|105569|105694|105584|105699|105594|105679|105564|105
1605030170000|2020-11-10 17:42:50|105684|105574|105689|105579|105689|105579|105674|105564|35
1605030180000|2020-11-10 17:43:00|105694|105569|105684|105569|105694|105569|105674|105559|20
1605030190000|2020-11-10 17:43:10|105679|105574|105694|105584|105699|105589|105679|105569|20
1605030200000|2020-11-10 17:43:20|105689|105579|105699|105589|105699|105589|105689|105579|10
1605030210000|2020-11-10 17:43:30|105694|105584|105684|105569|105694|105584|105679|105569|45
1605030220000|2020-11-10 17:43:40|105689|105574|105709|105599|105719|105614|105689|105574|105
1605030230000|2020-11-10 17:43:50|105714|105604|105714|105604|105724|105614|105709|105599|110
1605030240000|2020-11-10 17:44:00|105719|105609|105714|105604|105724|105614|105709|105599|80
1605030250000|2020-11-10 17:44:10|105724|105599|105744|105634|105749|105639|105724|105599|65
1605030260000|2020-11-10 17:44:20|105749|105639|105739|105629|105749|105639|105734|105619|50
1605030270000|2020-11-10 17:44:30|105734|105624|105744|105634|105744|105634|105734|105619|5
1605030280000|2020-11-10 17:44:40|105739|105629|105729|105619|105739|105629|105729|105619|10
1605030290000|2020-11-10 17:44:50|105724|105614|105719|105609|105729|105614|105714|105604|5
1605030300000|2020-11-10 17:45:00|105724|105604|105744|105629|105749|105639|105714|105599|65
1605030310000|2020-11-10 17:45:10|105749|105634|105739|105629|105754|105644|105734|105619|15
1605030320000|2020-11-10 17:45:20|105734|105624|105714|105609|105734|105624|105714|105604|5
1605030330000|2020-11-10 17:45:30|105719|105604|105724|105614|105724|105614|105704|105594|20
1605030340000|2020-11-10 17:45:40|105719|105609|105704|105599|105719|105609|105704|105589|10
1605030350000|2020-11-10 17:45:50|105709|105594|105714|105599|105714|105604|105699|105589|35
1605030360000|2020-11-10 17:46:00|105724|105604|105734|105619|105734|105619|105714|105604|25
1605030370000|2020-11-10 17:46:10|105729|105624|105734|105619|105734|105624|105724|105614|25
1605030380000|2020-11-10 17:46:20|105729|105624|105749|105639|105749|105639|105724|105619|365
1605030390000|2020-11-10 17:46:30|105744|105634|105749|105634|105754|105644|105744|105634|60
1605030400000|2020-11-10 17:46:40|105744|105639|105749|105634|105754|105644|105739|105634|15
1605030410000|2020-11-10 17:46:50|105744|105624|105749|105639|105754|105644|105729|105624|20
1605030420000|2020-11-10 17:47:00|105744|105634|105729|105614|105744|105634|105729|105614|45
1605030430000|2020-11-10 17:47:10|105739|105619|105749|105639|105749|105639|105729|105619|40
1605030440000|2020-11-10 17:47:20|105754|105644|105739|105624|105754|105644|105739|105624|70
1605030450000|2020-11-10 17:47:30|105744|105629|105724|105614|105744|105629|105719|105614|0
1605030460000|2020-11-10 17:47:40|105719|105619|105714|105609|105724|105619|105709|105599|95
1605030470000|2020-11-10 17:47:50|105709|105604|105714|105604|105719|105609|105704|105594|5
1605030480000|2020-11-10 17:48:00|105709|105594|105709|105594|105714|105599|105699|105589|60
1605030490000|2020-11-10 17:48:10|105704|105599|105699|105589|105704|105604|105699|105589|20
1605030500000|2020-11-10 17:48:20|105704|105594|105724|105614|105729|105619|105699|105589|60
1605030510000|2020-11-10 17:48:30|105729|105619|105734|105619|105734|105619|105719|105609|15
1605030520000|2020-11-10 17:48:40|105739|105629|105769|105659|105774|105659|105734|105629|90
1605030530000|2020-11-10 17:48:50|105774|105664|105769|105659|105784|105669|105764|105654|30
1605030540000|2020-11-10 17:49:00|105764|105649|105754|105644|105769|105649|105749|105639|45
1605030550000|2020-11-10 17:49:10|105759|105639|105764|105649|105764|105654|105754|105639|5
1605030560000|2020-11-10 17:49:20|105759|105654|105749|105639|105764|105654|105749|105639|25
1605030570000|2020-11-10 17:49:30|105754|105634|105739|105629|105754|105639|105719|105614|10
1605030580000|2020-11-10 17:49:40|105734|105624|105724|105614|105734|105624|105719|105609|20
1605030590000|2020-11-10 17:49:50|105719|105609|105714|105609|105724|105614|105714|105609|5
1605030600000|2020-11-10 17:50:00|105719|105614|105729|105624|105734|105624|105714|105609|25
1605030610000|2020-11-10 17:50:10|105734|105619|105734|105624|105734|105624|105719|105609|15
1605030620000|2020-11-10 17:50:20|105739|105629|105729|105619|105749|105639|105729|105619|40
1605030630000|2020-11-10 17:50:30|105734|105624|105729|105624|105739|105624|105729|105619|0
1605030640000|2020-11-10 17:50:40|105734|105629|105729|105614|105739|105629|105729|105614|10
1605030650000|2020-11-10 17:50:50|105724|105609|105729|105614|105734|105619|105719|105609|35
1605030660000|2020-11-10 17:51:00|105719|105609|105714|105604|105719|105609|105704|105594|40
1605030670000|2020-11-10 17:51:10|105709|105599|105719|105609|105719|105614|105709|105599|5
1605030680000|2020-11-10 17:51:20|105724|105614|105719|105604|105729|105614|105704|105594|85
1605030690000|2020-11-10 17:51:30|105724|105609|105709|105599|105724|105614|105704|105594|35
1605030700000|2020-11-10 17:51:40|105704|105594|105729|105619|105729|105619|105704|105594|5
1605030710000|2020-11-10 17:51:50|105724|105614|105719|105609|105729|105619|105719|105609|5
1605030720000|2020-11-10 17:52:00|105724|105614|105734|105624|105739|105629|105724|105609|25
1605030730000|2020-11-10 17:52:10|105729|105619|105744|105629|105749|105639|105729|105619|110
1605030740000|2020-11-10 17:52:20|105739|105619|105714|105604|105744|105624|105709|105599|25
1605030750000|2020-11-10 17:52:30|105719|105599|105724|105614|105729|105619|105714|105599|10
1605030760000|2020-11-10 17:52:40|105729|105609|105734|105624|105734|105624|105724|105609|5
1605030770000|2020-11-10 17:52:50|105739|105629|105754|105644|105759|105649|105739|105629|50
1605030780000|2020-11-10 17:53:00|105749|105634|105759|105649|105759|105654|105739|105629|20
1605030790000|2020-11-10 17:53:10|105754|105654|105764|105649|105764|105654|105754|105649|10
1605030800000|2020-11-10 17:53:20|105759|105654|105759|105649|105764|105654|105754|105649|30
1605030810000|2020-11-10 17:53:30|105754|105644|105749|105639|105754|105644|105749|105634|5
1605030820000|2020-11-10 17:53:40|105744|105629|105759|105649|105759|105649|105734|105619|20
1605030830000|2020-11-10 17:53:50|105784|105654|105769|105659|105789|105684|105769|105654|340
1605030840000|2020-11-10 17:54:00|105774|105664|105799|105689|105804|105689|105769|105659|90
1605030850000|2020-11-10 17:54:10|105804|105684|105794|105684|105804|105684|105789|105674|25
1605030860000|2020-11-10 17:54:20|105804|105689|105794|105684|105804|105694|105789|105679|30
1605030870000|2020-11-10 17:54:30|105789|105689|105794|105684|105799|105689|105784|105674|0
1605030880000|2020-11-10 17:54:40|105789|105679|105784|105669|105794|105679|105774|105664|35
1605030890000|2020-11-10 17:54:50|105779|105664|105749|105644|105779|105669|105749|105639|30
1605030900000|2020-11-10 17:55:00|105744|105629|105744|105634|105754|105644|105739|105629|45
1605030910000|2020-11-10 17:55:10|105739|105629|105749|105639|105749|105639|105734|105629|10
1605030920000|2020-11-10 17:55:20|105754|105644|105734|105624|105754|105644|105729|105624|65
1605030930000|2020-11-10 17:55:30|105739|105629|105729|105624|105739|105629|105729|105619|10
1605030940000|2020-11-10 17:55:40|105734|105619|105734|105624|105749|105634|105729|105619|45
1605030950000|2020-11-10 17:55:50|105739|105629|105769|105659|105769|105659|105739|105629|95
1605030960000|2020-11-10 17:56:00|105764|105654|105759|105644|105779|105669|105754|105644|60
1605030970000|2020-11-10 17:56:10|105754|105649|105744|105634|105764|105654|105744|105634|75
1605030980000|2020-11-10 17:56:20|105749|105644|105744|105634|105754|105644|105744|105634|5
1605030990000|2020-11-10 17:56:30|105749|105629|105759|105654|105759|105654|105739|105629|25
1605031000000|2020-11-10 17:56:40|105754|105644|105759|105649|105759|105649|105749|105634|15
1605031010000|2020-11-10 17:56:50|105764|105654|105749|105634|105764|105659|105749|105634|15
1605031020000|2020-11-10 17:57:00|105754|105639|105749|105644|105759|105644|105744|105634|0
1605031030000|2020-11-10 17:57:10|105744|105639|105759|105644|105764|105654|105744|105634|5
1605031040000|2020-11-10 17:57:20|105754|105639|105744|105634|105759|105639|105744|105634|0
1605031050000|2020-11-10 17:57:30|105749|105629|105749|105634|105759|105654|105739|105629|5
1605031060000|2020-11-10 17:57:40|105744|105639|105759|105644|105759|105644|105744|105634|30
1605031070000|2020-11-10 17:57:50|105754|105649|105759|105649|105759|105654|105749|105634|30
1605031080000|2020-11-10 17:58:00|105754|105644|105744|105634|105764|105654|105744|105634|25
1605031090000|2020-11-10 17:58:10|105749|105639|105749|105634|105754|105644|105744|105634|15
1605031100000|2020-11-10 17:58:20|105744|105629|105764|105649|105764|105649|105739|105629|35
1605031110000|2020-11-10 17:58:30|105769|105654|105764|105649|105779|105669|105754|105649|90
1605031120000|2020-11-10 17:58:40|105759|105654|105744|105634|105759|105654|105744|105629|30
1605031130000|2020-11-10 17:58:50|105754|105639|105749|105639|105759|105649|105744|105634|35
1605031140000|2020-11-10 17:59:00|105754|105644|105739|105629|105759|105649|105739|105629|20
1605031150000|2020-11-10 17:59:10|105744|105634|105744|105634|105749|105639|105739|105629|5
1605031160000|2020-11-10 17:59:20|105739|105629|105759|105644|105764|105654|105739|105629|30
1605031170000|2020-11-10 17:59:30|105764|105649|105764|105654|105764|105654|105754|105644|15
1605031180000|2020-11-10 17:59:40|105759|105649|105764|105654|105769|105654|105759|105644|10
1605031190000|2020-11-10 17:59:50|105759|105649|105754|105644|105764|105649|105754|105644|10
1605031200000|2020-11-10 18:00:00|105764|105654|105764|105654|105779|105669|105764|105649|80
1605031210000|2020-11-10 18:00:10|105754|105649|105739|105629|105759|105659|105739|105629|45
1605031220000|2020-11-10 18:00:20|105734|105624|105734|105624|105739|105629|105734|105619|135
1605031230000|2020-11-10 18:00:30|105739|105634|105764|105654|105764|105654|105734|105629|40
1605031240000|2020-11-10 18:00:40|105759|105649|105754|105639|105759|105649|105744|105634|15
1605031250000|2020-11-10 18:00:50|105749|105644|105759|105644|105764|105654|105749|105639|15
1605031260000|2020-11-10 18:01:00|105764|105649|105759|105644|105764|105649|105754|105644|35
1605031270000|2020-11-10 18:01:10|105754|105649|105774|105664|105774|105664|105754|105644|25
1605031280000|2020-11-10 18:01:20|105779|105669|105769|105659|105789|105684|105759|105644|225
1605031290000|2020-11-10 18:01:30|105774|105654|105759|105649|105774|105659|105754|105639|130
1605031300000|2020-11-10 18:01:40|105764|105654|105744|105634|105769|105659|105744|105634|30
1605031310000|2020-11-10 18:01:50|105749|105639|105744|105634|105749|105639|105739|105629|10
1605031320000|2020-11-10 18:02:00|105749|105639|105734|105624|105754|105644|105734|105624|25
1605031330000|2020-11-10 18:02:10|105739|105619|105729|105619|105739|105629|105729|105619|10
1605031340000|2020-11-10 18:02:20|105734|105624|105714|105609|105734|105624|105714|105604|65
1605031350000|2020-11-10 18:02:30|105719|105604|105699|105584|105724|105609|105694|105584|125
1605031360000|2020-11-10 18:02:40|105704|105589|105704|105594|105714|105604|105704|105589|20
1605031370000|2020-11-10 18:02:50|105709|105599|105719|105614|105734|105624|105704|105599|45
1605031380000|2020-11-10 18:03:00|105724|105609|105709|105599|105724|105614|105704|105599|15
1605031390000|2020-11-10 18:03:10|105704|105604|105709|105594|105709|105604|105694|105584|60
1605031400000|2020-11-10 18:03:20|105704|105599|105714|105609|105724|105614|105704|105594|45
1605031410000|2020-11-10 18:03:30|105709|105604|105724|105609|105724|105614|105709|105604|55
1605031420000|2020-11-10 18:03:40|105719|105614|105714|105604|105724|105619|105709|105599|75
1605031430000|2020-11-10 18:03:50|105719|105599|105709|105599|105719|105604|105699|105589|135
1605031440000|2020-11-10 18:04:00|105714|105604|105719|105609|105734|105619|105709|105599|35
1605031450000|2020-11-10 18:04:10|105714|105604|105699|105589|105719|105614|105694|105584|40
1605031460000|2020-11-10 18:04:20|105704|105594|105704|105594|105709|105599|105699|105589|10
1605031470000|2020-11-10 18:04:30|105714|105599|105689|105584|105714|105604|105684|105579|115
1605031480000|2020-11-10 18:04:40|105699|105589|105699|105589|105704|105594|105689|105579|45
1605031490000|2020-11-10 18:04:50|105694|105584|105699|105589|105709|105599|105694|105584|30
1605031500000|2020-11-10 18:05:00|105694|105594|105704|105594|105704|105594|105694|105589|5
1605031510000|2020-11-10 18:05:10|105709|105599|105709|105599|105709|105599|105704|105594|35
1605031520000|2020-11-10 18:05:20|105704|105594|105689|105579|105704|105604|105689|105579|25
1605031530000|2020-11-10 18:05:30|105694|105584|105689|105579|105699|105589|105684|105579|15
1605031540000|2020-11-10 18:05:40|105699|105584|105689|105574|105699|105589|105684|105574|75
1605031550000|2020-11-10 18:05:50|105694|105579|105689|105579|105699|105589|105684|105574|25
1605031560000|2020-11-10 18:06:00|105684|105574|105674|105559|105684|105574|105669|105559|55
1605031570000|2020-11-10 18:06:10|105669|105564|105654|105544|105674|105564|105649|105539|70
1605031580000|2020-11-10 18:06:20|105659|105539|105619|105509|105659|105544|105619|105509|55
1605031590000|2020-11-10 18:06:30|105624|105514|105619|105509|105629|105524|105599|105489|165
1605031600000|2020-11-10 18:06:40|105614|105504|105609|105504|105619|105509|105604|105494|55
1605031610000|2020-11-10 18:06:50|105614|105499|105609|105499|105619|105509|105604|105494|30
1605031620000|2020-11-10 18:07:00|105614|105494|105619|105499|105619|105509|105604|105494|20
1605031630000|2020-11-10 18:07:10|105614|105504|105599|105489|105614|105504|105599|105484|20
1605031640000|2020-11-10 18:07:20|105604|105494|105604|105499|105609|105499|105599|105484|35
1605031650000|2020-11-10 18:07:30|105609|105494|105604|105489|105609|105499|105599|105489|60
1605031660000|2020-11-10 18:07:40|105599|105484|105614|105504|105614|105504|105594|105484|70
1605031670000|2020-11-10 18:07:50|105619|105509|105654|105544|105654|105544|105619|105504|195
1605031680000|2020-11-10 18:08:00|105649|105549|105664|105554|105664|105559|105649|105544|60
1605031690000|2020-11-10 18:08:10|105659|105549|105669|105564|105669|105564|105644|105534|35
1605031700000|2020-11-10 18:08:20|105674|105569|105684|105574|105689|105574|105674|105564|35
1605031710000|2020-11-10 18:08:30|105679|105569|105669|105564|105684|105574|105669|105559|5
1605031720000|2020-11-10 18:08:40|105664|105559|105659|105554|105669|105559|105659|105554|15
1605031730000|2020-11-10 18:08:50|105664|105549|105684|105574|105694|105589|105664|105549|45
1605031740000|2020-11-10 18:09:00|105679|105579|105694|105589|105699|105589|105679|105579|20
1605031750000|2020-11-10 18:09:10|105689|105584|105694|105579|105699|105589|105684|105579|30
1605031760000|2020-11-10 18:09:20|105689|105584|105684|105574|105694|105584|105684|105574|45
1605031770000|2020-11-10 18:09:30|105679|105569|105684|105574|105689|105579|105679|105569|30
1605031780000|2020-11-10 18:09:40|105689|105569|105684|105574|105689|105579|105684|105569|15
1605031790000|2020-11-10 18:09:50|105689|105579|105684|105574|105689|105579|105679|105569|5
1605031800000|2020-11-10 18:10:00|105689|105569|105659|105544|105694|105589|105659|105544|90
1605031810000|2020-11-10 18:10:10|105649|105539|105649|105539|105659|105549|105649|105539|10
1605031820000|2020-11-10 18:10:20|105644|105544|105659|105544|105659|105554|105639|105529|25
1605031830000|2020-11-10 18:10:30|105654|105554|105634|105524|105664|105554|105634|105524|45
1605031840000|2020-11-10 18:10:40|105629|105519|105649|105544|105654|105544|105629|105519|15
1605031850000|2020-11-10 18:10:50|105644|105539|105644|105529|105644|105539|105624|105514|5
1605031860000|2020-11-10 18:11:00|105639|105534|105649|105539|105654|105544|105634|105529|10
1605031870000|2020-11-10 18:11:10|105644|105534|105649|105539|105659|105549|105634|105529|70
1605031880000|2020-11-10 18:11:20|105654|105544|105624|105514|105659|105554|105619|105504|115
1605031890000|2020-11-10 18:11:30|105619|105509|105629|105519|105649|105534|105619|105509|15
1605031900000|2020-11-10 18:11:40|105624|105514|105649|105539|105659|105549|105624|105514|135
1605031910000|2020-11-10 18:11:50|105644|105534|105639|105529|105649|105539|105629|105524|30
1605031920000|2020-11-10 18:12:00|105644|105534|105649|105534|105649|105539|105639|105524|70
1605031930000|2020-11-10 18:12:10|105644|105529|105644|105534|105659|105554|105639|105524|35
1605031940000|2020-11-10 18:12:20|105649|105529|105639|105529|105649|105534|105634|105524|25
1605031950000|2020-11-10 18:12:30|105644|105524|105634|105524|105654|105539|105619|105509|50
1605031960000|2020-11-10 18:12:40|105639|105529|105629|105519|105639|105529|105624|105514|15
1605031970000|2020-11-10 18:12:50|105624|105514|105624|105514|105639|105529|105624|105514|35
1605031980000|2020-11-10 18:13:00|105629|105519|105624|105509|105634|105519|105619|105509|30
1605031990000|2020-11-10 18:13:10|105614|105514|105584|105469|105614|105514|105579|105469|300
1605032000000|2020-11-10 18:13:20|105594|105474|105579|105469|105594|105484|105574|105464|30
1605032010000|2020-11-10 18:13:30|105574|105464|105564|105454|105574|105464|105564|105449|30
1605032020000|2020-11-10 18:13:40|105569|105459|105564|105454|105574|105464|105559|105449|50
1605032030000|2020-11-10 18:13:50|105589|105484|105589|105474|105614|105499|105584|105474|290
1605032040000|2020-11-10 18:14:00|105594|105484|105604|105494|105624|105519|105589|105479|30
1605032050000|2020-11-10 18:14:10|105599|105499|105614|105504|105619|105509|105599|105494|5
1605032060000|2020-11-10 18:14:20|105619|105494|105604|105494|105619|105499|105599|105484|15
1605032070000|2020-11-10 18:14:30|105609|105499|105594|105479|105609|105499|105594|105479|10
1605032080000|2020-11-10 18:14:40|105584|105484|105569|105459|105589|105484|105569|105459|30
1605032090000|2020-11-10 18:14:50|105564|105454|105574|105464|105574|105464|105559|105449|15
1605032100000|2020-11-10 18:15:00|105569|105459|105559|105444|105569|105459|105554|105444|85
1605032110000|2020-11-10 18:15:10|105554|105449|105554|105439|105564|105454|105549|105439|100
1605032120000|2020-11-10 18:15:20|105549|105449|105574|105459|105574|105464|105549|105439|65
1605032130000|2020-11-10 18:15:30|105569|105454|105534|105424|105574|105459|105529|105419|130
1605032140000|2020-11-10 18:15:40|105539|105419|105529|105419|105559|105444|105529|105414|210
1605032150000|2020-11-10 18:15:50|105534|105414|105529|105419|105539|105424|105529|105414|30
1605032160000|2020-11-10 18:16:00|105534|105414|105539|105429|105539|105429|105524|105414|120
1605032170000|2020-11-10 18:16:10|105534|105424|105534|105429|105544|105434|105534|105424|10
1605032180000|2020-11-10 18:16:20|105539|105419|105509|105404|105539|105424|105509|105404|200
1605032190000|2020-11-10 18:16:30|105514|105414|105509|105394|105524|105414|105494|105389|65
1605032200000|2020-11-10 18:16:40|105504|105389|105514|105404|105519|105414|105494|105389|40
1605032210000|2020-11-10 18:16:50|105509|105399|105494|105384|105509|105404|105489|105379|60
1605032220000|2020-11-10 18:17:00|105499|105389|105499|105394|105509|105399|105494|105384|20
1605032230000|2020-11-10 18:17:10|105504|105389|105494|105384|105504|105394|105494|105384|20
1605032240000|2020-11-10 18:17:20|105489|105379|105464|105354|105489|105379|105459|105349|80
1605032250000|2020-11-10 18:17:30|105469|105349|105464|105349|105494|105379|105464|105349|165
1605032260000|2020-11-10 18:17:40|105479|105359|105464|105349|105484|105369|105449|105339|170
1605032270000|2020-11-10 18:17:50|105454|105344|105444|105334|105459|105344|105439|105334|55
1605032280000|2020-11-10 18:18:00|105439|105329|105449|105334|105449|105339|105429|105319|205
1605032290000|2020-11-10 18:18:10|105444|105329|105449|105339|105449|105344|105439|105324|50
1605032300000|2020-11-10 18:18:20|105444|105329|105439|105329|105444|105334|105434|105319|40
1605032310000|2020-11-10 18:18:30|105434|105334|105449|105334|105449|105339|105434|105324|45
1605032320000|2020-11-10 18:18:40|105454|105344|105504|105394|105514|105399|105444|105334|185
1605032330000|2020-11-10 18:18:50|105509|105399|105499|105389|105524|105414|105489|105379|135
1605032340000|2020-11-10 18:19:00|105489|105384|105489|105374|105509|105394|105489|105374|20
1605032350000|2020-11-10 18:19:10|105479|105369|105494|105384|105494|105384|105469|105359|15
1605032360000|2020-11-10 18:19:20|105499|105389|105499|105384|105504|105394|105494|105384|15
1605032370000|2020-11-10 18:19:30|105494|105379|105499|105384|105509|105394|105489|105379|15
1605032380000|2020-11-10 18:19:40|105494|105389|105499|105384|105499|105389|105489|105379|15
1605032390000|2020-11-10 18:19:50|105504|105389|105484|105379|105504|105394|105484|105374|25
1605032400000|2020-11-10 18:20:00|105489|105374|105454|105339|105494|105379|105449|105339|35
1605032410000|2020-11-10 18:20:10|105449|105344|105444|105334|105454|105344|105424|105319|25
1605032420000|2020-11-10 18:20:20|105449|105339|105459|105344|105469|105359|105449|105339|15
1605032430000|2020-11-10 18:20:30|105464|105349|105459|105344|105474|105364|105459|105344|20
1605032440000|2020-11-10 18:20:40|105454|105334|105444|105334|105459|105339|105439|105334|40
1605032450000|2020-11-10 18:20:50|105449|105339|105474|105364|105489|105379|105444|105339|120
1605032460000|2020-11-10 18:21:00|105469|105359|105459|105349|105479|105364|105454|105344|25
1605032470000|2020-11-10 18:21:10|105454|105344|105454|105344|105459|105349|105439|105329|50
1605032480000|2020-11-10 18:21:20|105459|105349|105449|105339|105459|105349|105449|105339|20
1605032490000|2020-11-10 18:21:30|105454|105344|105464|105349|105469|105354|105449|105344|30
1605032500000|2020-11-10 18:21:40|105459|105354|105469|105354|105469|105354|105444|105334|35
1605032510000|2020-11-10 18:21:50|105464|105359|105469|105359|105469|105359|105459|105349|25
1605032520000|2020-11-10 18:22:00|105474|105364|105489|105379|105499|105394|105469|105364|80
1605032530000|2020-11-10 18:22:10|105494|105374|105484|105374|105494|105374|105474|105364|5
1605032540000|2020-11-10 18:22:20|105489|105379|105509|105399|105519|105409|105484|105379|65
1605032550000|2020-11-10 18:22:30|105504|105394|105494|105384|105509|105399|105484|105374|25
1605032560000|2020-11-10 18:22:40|105489|105379|105464|105354|105489|105379|105464|105354|10
1605032570000|2020-11-10 18:22:50|105469|105359|105464|105359|105469|105364|105459|105354|10
1605032580000|2020-11-10 18:23:00|105459|105349|105434|105324|105459|105349|105434|105324|155
1605032590000|2020-11-10 18:23:10|105439|105329|105439|105329|105449|105339|105434|105324|45
1605032600000|2020-11-10 18:23:20|105444|105339|105444|105334|105449|105339|105439|105329|40
1605032610000|2020-11-10 18:23:30|105449|105339|105439|105334|105454|105344|105439|105329|65
1605032620000|2020-11-10 18:23:40|105444|105329|105414|105304|105444|105334|105404|105299|570
1605032630000|2020-11-10 18:23:50|105419|105309|105394|105284|105424|105314|105389|105279|500
1605032640000|2020-11-10 18:24:00|105399|105289|105374|105264|105409|105294|105374|105259|550
1605032650000|2020-11-10 18:24:10|105379|105269|105374|105264|105384|105269|105354|105249|100
1605032660000|2020-11-10 18:24:20|105379|105269|105364|105254|105379|105269|105354|105239|140
1605032670000|2020-11-10 18:24:30|105359|105244|105359|105254|105369|105259|105344|105239|130
1605032680000|2020-11-10 18:24:40|105354|105249|105344|105234|105359|105249|105344|105234|80
1605032690000|2020-11-10 18:24:50|105349|105224|105319|105209|105349|105234|105319|105209|165
1605032700000|2020-11-10 18:25:00|105329|105214|105329|105219|105339|105224|105304|105189|190
1605032710000|2020-11-10 18:25:10|105334|105224|105324|105214|105334|105224|105309|105199|190
1605032720000|2020-11-10 18:25:20|105329|105209|105329|105219|105329|105219|105319|105209|40
1605032730000|2020-11-10 18:25:30|105334|105229|105329|105214|105339|105234|105314|105204|135
1605032740000|2020-11-10 18:25:40|105334|105219|105349|105239|105354|105244|105329|105219|55
1605032750000|2020-11-10 18:25:50|105354|105244|105364|105254|105374|105264|105334|105224|195
1605032760000|2020-11-10 18:26:00|105369|105249|105389|105279|105394|105279|105354|105244|65
1605032770000|2020-11-10 18:26:10|105384|105274|105439|105329|105439|105329|105379|105269|195
1605032780000|2020-11-10 18:26:20|105429|105324|105419|105309|105434|105324|105419|105309|35
1605032790000|2020-11-10 18:26:30|105424|105319|105399|105289|105434|105319|105399|105289|10
1605032800000|2020-11-10 18:26:40|105394|105279|105384|105274|105394|105279|105369|105264|25
1605032810000|2020-11-10 18:26:50|105389|105279|105394|105284|105399|105289|105384|105274|10
1605032820000|2020-11-10 18:27:00|105389|105279|105384|105269|105394|105279|105379|105269|15
1605032830000|2020-11-10 18:27:10|105389|105274|105404|105294|105404|105299|105384|105274|15
1605032840000|2020-11-10 18:27:20|105399|105289|105389|105284|105404|105294|105384|105274|110
1605032850000|2020-11-10 18:27:30|105394|105279|105404|105289|105409|105299|105394|105274|65
1605032860000|2020-11-10 18:27:40|105399|105284|105429|105319|105434|105324|105394|105284|45
1605032870000|2020-11-10 18:27:50|105434|105314|105434|105319|105454|105344|105429|105314|85
1605032880000|2020-11-10 18:28:00|105429|105314|105439|105329|105444|105329|105404|105294|70
1605032890000|2020-11-10 18:28:10|105434|105324|105434|105329|105454|105339|105429|105319|15
1605032900000|2020-11-10 18:28:20|105429|105324|105419|105304|105434|105324|105414|105304|20
1605032910000|2020-11-10 18:28:30|105424|105314|105424|105314|105429|105319|105409|105294|35
1605032920000|2020-11-10 18:28:40|105429|105309|105424|105314|105429|105314|105414|105304|5
1605032930000|2020-11-10 18:28:50|105429|105319|105414|105304|105434|105324|105414|105304|0
1605032940000|2020-11-10 18:29:00|105419|105309|105404|105289|105419|105309|105389|105279|40
1605032950000|2020-11-10 18:29:10|105399|105294|105414|105309|105424|105309|105399|105289|15
1605032960000|2020-11-10 18:29:20|105419|105299|105419|105309|105424|105314|105409|105299|15
1605032970000|2020-11-10 18:29:30|105424|105314|105449|105339|105449|105339|105424|105314|25
1605032980000|2020-11-10 18:29:40|105454|105344|105449|105339|105454|105344|105434|105319|110
1605032990000|2020-11-10 18:29:50|105454|105344|105454|105339|105459|105349|105439|105324|40
1605033000000|2020-11-10 18:30:00|105449|105334|105429|105319|105449|105334|105409|105299|50
1605033010000|2020-11-10 18:30:10|105434|105324|105459|105344|105459|105349|105434|105324|60
1605033020000|2020-11-10 18:30:20|105454|105349|105469|105364|105479|105369|105454|105349|70
1605033030000|2020-11-10 18:30:30|105474|105369|105479|105364|105489|105374|105464|105354|60
1605033040000|2020-11-10 18:30:40|105474|105369|105459|105344|105479|105369|105439|105329|150
1605033050000|2020-11-10 18:30:50|105449|105349|105444|105339|105459|105349|105444|105334|30
1605033060000|2020-11-10 18:31:00|105449|105334|105444|105334|105459|105349|105439|105334|75
1605033070000|2020-11-10 18:31:10|105434|105324|105429|105324|105439|105324|105424|105314|110
1605033080000|2020-11-10 18:31:20|105424|105319|105439|105329|105439|105329|105414|105304|70
1605033090000|2020-11-10 18:31:30|105444|105334|105439|105334|105454|105344|105439|105324|20
1605033100000|2020-11-10 18:31:40|105444|105329|105439|105324|105444|105334|105434|105324|20
1605033110000|2020-11-10 18:31:50|105434|105329|105434|105324|105439|105329|105429|105324|0
1605033120000|2020-11-10 18:32:00|105439|105329|105434|105324|105444|105334|105429|105324|0
1605033130000|2020-11-10 18:32:10|105429|105314|105429|105314|105434|105324|105414|105309|80
1605033140000|2020-11-10 18:32:20|105434|105319|105429|105319|105439|105334|105429|105319|20
1605033150000|2020-11-10 18:32:30|105434|105324|105464|105349|105464|105354|105434|105324|65
1605033160000|2020-11-10 18:32:40|105459|105354|105474|105364|105484|105374|105459|105354|70
1605033170000|2020-11-10 18:32:50|105479|105369|105474|105369|105484|105374|105469|105354|65
1605033180000|2020-11-10 18:33:00|105479|105359|105464|105349|105479|105364|105459|105349|20
1605033190000|2020-11-10 18:33:10|105459|105354|105464|105354|105469|105364|105454|105349|30
1605033200000|2020-11-10 18:33:20|105449|105349|105444|105334|105459|105354|105439|105324|55
1605033210000|2020-11-10 18:33:30|105449|105344|105444|105334|105464|105349|105444|105334|65
1605033220000|2020-11-10 18:33:40|105454|105329|105444|105334|105454|105344|105444|105329|45
1605033230000|2020-11-10 18:33:50|105449|105324|105444|105334|105449|105334|105439|105324|15
1605033240000|2020-11-10 18:34:00|105449|105329|105434|105319|105449|105334|105429|105319|15
1605033250000|2020-11-10 18:34:10|105424|105314|105419|105309|105424|105314|105414|105304|15
1605033260000|2020-11-10 18:34:20|105424|105314|105399|105284|105424|105319|105394|105284|125
1605033270000|2020-11-10 18:34:30|105389|105289|105409|105299|105419|105314|105389|105279|45
1605033280000|2020-11-10 18:34:40|105404|105294|105389|105279|105404|105299|105379|105269|40
1605033290000|2020-11-10 18:34:50|105384|105274|105424|105319|105429|105319|105384|105274|70
1605033300000|2020-11-10 18:35:00|105429|105314|105379|105274|105434|105324|105379|105274|60
1605033310000|2020-11-10 18:35:10|105384|105269|105404|105294|105409|105299|105384|105269|10
1605033320000|2020-11-10 18:35:20|105409|105299|105409|105294|105429|105319|105404|105294|45
1605033330000|2020-11-10 18:35:30|105404|105289|105399|105284|105404|105294|105389|105279|30
1605033340000|2020-11-10 18:35:40|105404|105294|105399|105289|105409|105299|105399|105289|40
1605033350000|2020-11-10 18:35:50|105404|105294|105409|105299|105419|105304|105404|105289|35
1605033360000|2020-11-10 18:36:00|105404|105294|105399|105284|105409|105299|105394|105279|25
1605033370000|2020-11-10 18:36:10|105404|105289|105434|105329|105439|105329|105399|105289|70
1605033380000|2020-11-10 18:36:20|105429|105314|105414|105304|105429|105319|105409|105299|65
1605033390000|2020-11-10 18:36:30|105409|105299|105424|105314|105434|105319|105404|105294|10
1605033400000|2020-11-10 18:36:40|105429|105319|105424|105319|105444|105334|105424|105309|30
1605033410000|2020-11-10 18:36:50|105429|105314|105424|105319|105434|105319|105424|105314|5
1605033420000|2020-11-10 18:37:00|105429|105314|105429|105314|105429|105319|105409|105299|10
1605033430000|2020-11-10 18:37:10|105424|105309|105459|105349|105459|105349|105419|105309|80
1605033440000|2020-11-10 18:37:20|105464|105354|105464|105354|105469|105359|105454|105349|25
1605033450000|2020-11-10 18:37:30|105459|105349|105464|105359|105464|105359|105454|105349|15
1605033460000|2020-11-10 18:37:40|105469|105354|105469|105359|105474|105364|105464|105354|40
1605033470000|2020-11-10 18:37:50|105464|105349|105464|105359|105469|105359|105459|105349|15
1605033480000|2020-11-10 18:38:00|105469|105354|105484|105374|105489|105379|105464|105354|90
1605033490000|2020-11-10 18:38:10|105489|105379|105484|105379|105499|105389|105479|105374|70
1605033500000|2020-11-10 18:38:20|105489|105384|105484|105374|105494|105384|105474|105364|25
1605033510000|2020-11-10 18:38:30|105494|105379|105499|105384|105499|105389|105484|105374|10
1605033520000|2020-11-10 18:38:40|105494|105389|105509|105399|105514|105404|105494|105389|40
1605033530000|2020-11-10 18:38:50|105514|105394|105519|105409|105519|105414|105509|105394|30
1605033540000|2020-11-10 18:39:00|105514|105404|105509|105399|105519|105409|105504|105389|35
1605033550000|2020-11-10 18:39:10|105504|105394|105504|105394|105509|105399|105484|105374|20
1605033560000|2020-11-10 18:39:20|105509|105389|105509|105399|105519|105409|105504|105389|40
1605033570000|2020-11-10 18:39:30|105504|105404|105514|105409|105534|105424|105504|105404|80
1605033580000|2020-11-10 18:39:40|105509|105399|105479|105369|105519|105409|105474|105364|90
1605033590000|2020-11-10 18:39:50|105484|105374|105514|105404|105514|105404|105479|105374|35
1605033600000|2020-11-10 18:40:00|105509|105399|105539|105429|105539|105429|105504|105389|95
1605033610000|2020-11-10 18:40:10|105544|105434|105504|105399|105544|105434|105504|105399|70
1605033620000|2020-11-10 18:40:20|105499|105394|105539|105424|105544|105434|105499|105389|225
1605033630000|2020-11-10 18:40:30|105534|105429|105544|105434|105549|105439|105534|105429|75
1605033640000|2020-11-10 18:40:40|105539|105429|105549|105444|105549|105444|105539|105429|30
1605033650000|2020-11-10 18:40:50|105554|105449|105564|105454|105564|105454|105554|105444|100
1605033660000|2020-11-10 18:41:00|105559|105459|105574|105464|105584|105479|105559|105454|80
1605033670000|2020-11-10 18:41:10|105579|105469|105579|105469|105584|105474|105574|105464|40
1605033680000|2020-11-10 18:41:20|105574|105474|105564|105449|105589|105479|105564|105449|90
1605033690000|2020-11-10 18:41:30|105569|105459|105564|105454|105574|105464|105559|105449|40
1605033700000|2020-11-10 18:41:40|105559|105449|105569|105459|105579|105469|105549|105439|65
1605033710000|2020-11-10 18:41:50|105564|105464|105569|105459|105579|105464|105564|105459|45
1605033720000|2020-11-10 18:42:00|105564|105464|105574|105459|105584|105469|105564|105454|10
1605033730000|2020-11-10 18:42:10|105569|105464|105559|105449|105574|105464|105554|105439|35
1605033740000|2020-11-10 18:42:20|105564|105454|105539|105429|105564|105454|105534|105429|10
1605033750000|2020-11-10 18:42:30|105534|105434|105514|105404|105544|105434|105514|105404|25
1605033760000|2020-11-10 18:42:40|105509|105409|105524|105409|105524|105414|105504|105394|50
1605033770000|2020-11-10 18:42:50|105529|105414|105514|105404|105539|105434|105514|105404|30
1605033780000|2020-11-10 18:43:00|105519|105409|105504|105394|105524|105409|105504|105394|30
1605033790000|2020-11-10 18:43:10|105499|105399|105494|105384|105504|105399|105489|105384|55
1605033800000|2020-11-10 18:43:20|105499|105389|105514|105404|105514|105404|105499|105384|60
1605033810000|2020-11-10 18:43:30|105509|105409|105514|105409|105529|105419|105509|105399|65
1605033820000|2020-11-10 18:43:40|105509|105404|105509|105399|105514|105404|105504|105394|5
1605033830000|2020-11-10 18:43:50|105504|105394|105519|105414|105519|105414|105499|105394|25
1605033840000|2020-11-10 18:44:00|105534|105409|105549|105439|105549|105444|105534|105409|125
1605033850000|2020-11-10 18:44:10|105554|105444|105539|105429|105554|105444|105534|105429|15
1605033860000|2020-11-10 18:44:20|105544|105434|105544|105434|105559|105449|105544|105434|75
1605033870000|2020-11-10 18:44:30|105539|105439|105524|105419|105544|105439|105524|105414|50
1605033880000|2020-11-10 18:44:40|105519|105414|105519|105409|105519|105419|105514|105404|15
1605033890000|2020-11-10 18:44:50|105514|105414|105504|105399|105519|105414|105504|105399|0
1605033900000|2020-11-10 18:45:00|105509|105404|105504|105394|105519|105414|105499|105384|30
1605033910000|2020-11-10 18:45:10|105499|105389|105499|105389|105509|105399|105489|105379|25
1605033920000|2020-11-10 18:45:20|105509|105394|105499|105389|105509|105399|105499|105389|15
1605033930000|2020-11-10 18:45:30|105504|105394|105504|105399|105514|105404|105504|105394|65
1605033940000|2020-11-10 18:45:40|105499|105394|105529|105419|105534|105424|105489|105379|160
1605033950000|2020-11-10 18:45:50|105519|105414|105489|105379|105519|105414|105489|105379|25
1605033960000|2020-11-10 18:46:00|105494|105384|105494|105389|105504|105394|105489|105379|20
1605033970000|2020-11-10 18:46:10|105489|105384|105489|105379|105494|105384|105479|105369|15
1605033980000|2020-11-10 18:46:20|105494|105384|105499|105389|105504|105399|105489|105384|45
1605033990000|2020-11-10 18:46:30|105504|105384|105499|105389|105504|105389|105489|105379|10
1605034000000|2020-11-10 18:46:40|105504|105394|105494|105389|105504|105394|105494|105384|0
1605034010000|2020-11-10 18:46:50|105499|105384|105489|105379|105499|105394|105489|105379|10
1605034020000|2020-11-10 18:47:00|105494|105384|105494|105384|105504|105394|105494|105384|140
1605034030000|2020-11-10 18:47:10|105499|105389|105494|105384|105524|105414|105494|105384|40
1605034040000|2020-11-10 18:47:20|105499|105389|105484|105374|105499|105389|105479|105369|40
1605034050000|2020-11-10 18:47:30|105479|105369|105474|105364|105489|105379|105469|105359|40
1605034060000|2020-11-10 18:47:40|105484|105369|105469|105359|105484|105374|105459|105354|35
1605034070000|2020-11-10 18:47:50|105464|105354|105489|105379|105489|105379|105464|105354|20
1605034080000|2020-11-10 18:48:00|105494|105384|105509|105399|105514|105404|105489|105379|105
1605034090000|2020-11-10 18:48:10|105504|105394|105499|105394|105509|105399|105499|105384|15
1605034100000|2020-11-10 18:48:20|105494|105384|105499|105384|105504|105394|105494|105384|10
1605034110000|2020-11-10 18:48:30|105494|105389|105494|105384|105504|105394|105494|105384|15
1605034120000|2020-11-10 18:48:40|105499|105389|105499|105384|105504|105394|105494|105384|15
1605034130000|2020-11-10 18:48:50|105504|105389|105504|105394|105509|105394|105494|105384|30
1605034140000|2020-11-10 18:49:00|105509|105404|105504|105394|105509|105404|105499|105394|10
1605034150000|2020-11-10 18:49:10|105499|105389|105499|105394|105504|105394|105479|105369|55
1605034160000|2020-11-10 18:49:20|105504|105389|105504|105394|105509|105399|105494|105384|15
1605034170000|2020-11-10 18:49:30|105499|105389|105504|105389|105509|105394|105499|105384|0
1605034180000|2020-11-10 18:49:40|105499|105394|105504|105394|105504|105394|105494|105384|15
1605034190000|2020-11-10 18:49:50|105499|105389|105504|105389|105504|105399|105499|105389|5
1605034200000|2020-11-10 18:50:00|105509|105394|105504|105394|105509|105404|105494|105384|35
1605034210000|2020-11-10 18:50:10|105499|105389|105529|105419|105529|105419|105494|105384|55
1605034220000|2020-11-10 18:50:20|105524|105414|105539|105429|105539|105434|105514|105404|100
1605034230000|2020-11-10 18:50:30|105544|105434|105554|105439|105554|105444|105534|105429|25
1605034240000|2020-11-10 18:50:40|105549|105444|105544|105434|105549|105444|105539|105429|15
1605034250000|2020-11-10 18:50:50|105554|105429|105554|105449|105554|105449|105539|105429|15
1605034260000|2020-11-10 18:51:00|105549|105444|105549|105439|105559|105449|105544|105434|20
1605034270000|2020-11-10 18:51:10|105554|105444|105564|105454|105569|105459|105554|105444|45
1605034280000|2020-11-10 18:51:20|105559|105449|105549|105439|105564|105454|105549|105439|35
1605034290000|2020-11-10 18:51:30|105554|105444|105559|105449|105564|105454|105549|105439|70
1605034300000|2020-11-10 18:51:40|105564|105454|105564|105454|105564|105454|105549|105439|10
1605034310000|2020-11-10 18:51:50|105559|105449|105564|105454|105564|105454|105559|105449|15
1605034320000|2020-11-10 18:52:00|105559|105449|105569|105459|105579|105469|105559|105449|100
1605034330000|2020-11-10 18:52:10|105564|105454|105554|105449|105564|105454|105554|105444|35
1605034340000|2020-11-10 18:52:20|105559|105454|105574|105464|105574|105464|105559|105449|10
1605034350000|2020-11-10 18:52:30|105569|105459|105559|105454|105569|105459|105554|105449|15
1605034360000|2020-11-10 18:52:40|105554|105449|105554|105449|105564|105454|105554|105449|35
1605034370000|2020-11-10 18:52:50|105549|105439|105544|105434|105554|105449|105534|105429|30
1605034380000|2020-11-10 18:53:00|105539|105439|105554|105444|105569|105464|105539|105439|40
1605034390000|2020-11-10 18:53:10|105559|105449|105559|105449|105564|105454|105544|105439|5
1605034400000|2020-11-10 18:53:20|105554|105444|105564|105454|105564|105454|105544|105434|35
1605034410000|2020-11-10 18:53:30|105559|105449|105569|105464|105574|105464|105554|105444|90
1605034420000|2020-11-10 18:53:40|105574|105469|105574|105469|105579|105469|105569|105464|35
1605034430000|2020-11-10 18:53:50|105569|105464|105579|105469|105584|105479|105569|105454|35
1605034440000|2020-11-10 18:54:00|105574|105474|105569|105454|105579|105474|105569|105454|110
1605034450000|2020-11-10 18:54:10|105564|105459|105559|105449|105564|105459|105549|105439|15
1605034460000|2020-11-10 18:54:20|105549|105454|105549|105444|105549|105454|105544|105434|25
1605034470000|2020-11-10 18:54:30|105554|105439|105564|105459|105569|105464|105549|105434|10
1605034480000|2020-11-10 18:54:40|105569|105464|105589|105479|105589|105479|105569|105464|110
1605034490000|2020-11-10 18:54:50|105594|105484|105574|105464|105594|105484|105569|105459|20
1605034500000|2020-11-10 18:55:00|105584|105474|105574|105469|105589|105479|105574|105469|115
1605034510000|2020-11-10 18:55:10|105579|105474|105589|105479|105594|105484|105579|105469|50
1605034520000|2020-11-10 18:55:20|105584|105474|105579|105469|105584|105474|105569|105459|30
1605034530000|2020-11-10 18:55:30|105574|105464|105589|105479|105594|105479|105574|105464|0
1605034540000|2020-11-10 18:55:40|105594|105474|105599|105489|105599|105489|105584|105474|5
1605034550000|2020-11-10 18:55:50|105594|105494|105609|105499|105609|105499|105589|105479|130
1605034560000|2020-11-10 18:56:00|105604|105494|105609|105499|105614|105504|105599|105489|25
1605034570000|2020-11-10 18:56:10|105604|105504|105619|105509|105624|105514|105604|105499|15
1605034580000|2020-11-10 18:56:20|105624|105514|105649|105539|105659|105544|105619|105514|45
1605034590000|2020-11-10 18:56:30|105654|105534|105644|105539|105654|105539|105639|105529|50
1605034600000|2020-11-10 18:56:40|105649|105534|105644|105534|105659|105554|105639|105529|50
1605034610000|2020-11-10 18:56:50|105634|105529|105634|105519|105639|105529|105624|105519|20
1605034620000|2020-11-10 18:57:00|105639|105524|105634|105524|105639|105529|105629|105519|20
1605034630000|2020-11-10 18:57:10|105629|105519|105624|105514|105629|105519|105614|105504|70
1605034640000|2020-11-10 18:57:20|105619|105519|105629|105519|105639|105529|105619|105514|20
1605034650000|2020-11-10 18:57:30|105634|105524|105634|105529|105639|105529|105619|105509|10
1605034660000|2020-11-10 18:57:40|105639|105519|105644|105529|105649|105539|105629|105519|5
1605034670000|2020-11-10 18:57:50|105639|105524|105639|105534|105649|105539|105634|105519|10
1605034680000|2020-11-10 18:58:00|105634|105529|105629|105519|105644|105529|105629|105519|5
1605034690000|2020-11-10 18:58:10|105624|105509|105629|105519|105634|105524|105624|105509|10
1605034700000|2020-11-10 18:58:20|105634|105524|105639|105529|105639|105534|105629|105519|20
1605034710000|2020-11-10 18:58:30|105634|105534|105639|105534|105649|105539|105634|105529|15
1605034720000|2020-11-10 18:58:40|105644|105539|105639|105529|105649|105539|105634|105519|10
1605034730000|2020-11-10 18:58:50|105634|105534|105639|105529|105644|105534|105634|105529|0
1605034740000|2020-11-10 18:59:00|105644|105524|105639|105529|105644|105529|105624|105519|20
1605034750000|2020-11-10 18:59:10|105644|105534|105644|105534|105649|105544|105639|105529|25
1605034760000|2020-11-10 18:59:20|105639|105529|105644|105534|105644|105534|105639|105529|0
1605034770000|2020-11-10 18:59:30|105649|105539|105639|105534|105649|105544|105639|105529|10
1605034780000|2020-11-10 18:59:40|105649|105539|105649|105539|105664|105554|105644|105539|40
1605034790000|2020-11-10 18:59:50|105644|105544|105634|105524|105649|105544|105634|105524|60
1605034800000|2020-11-10 19:00:00|105629|105519|105664|105554|105669|105554|105629|105519|60
1605034810000|2020-11-10 19:00:10|105659|105549|105669|105554|105669|105559|105649|105539|35
1605034820000|2020-11-10 19:00:20|105664|105564|105669|105554|105674|105564|105664|105554|15
1605034830000|2020-11-10 19:00:30|105664|105559|105659|105549|105669|105564|105654|105544|35
1605034840000|2020-11-10 19:00:40|105664|105554|105669|105564|105669|105564|105659|105549|0
1605034850000|2020-11-10 19:00:50|105664|105559|105659|105549|105669|105559|105654|105544|30
1605034860000|2020-11-10 19:01:00|105654|105544|105634|105524|105654|105544|105619|105509|105
1605034870000|2020-11-10 19:01:10|105629|105519|105614|105504|105629|105524|105614|105499|60
1605034880000|2020-11-10 19:01:20|105604|105494|105599|105484|105629|105519|105594|105484|310
1605034890000|2020-11-10 19:01:30|105594|105479|105564|105454|105594|105484|105564|105454|70
1605034900000|2020-11-10 19:01:40|105554|105449|105529|105419|105554|105449|105529|105419|105
1605034910000|2020-11-10 19:01:50|105524|105424|105524|105414|105534|105429|105524|105414|50
1605034920000|2020-11-10 19:02:00|105519|105409|105534|105419|105539|105429|105519|105409|45
1605034930000|2020-11-10 19:02:10|105539|105424|105554|105444|105554|105444|105529|105419|15
1605034940000|2020-11-10 19:02:20|105549|105439|105539|105434|105554|105444|105539|105429|35
1605034950000|2020-11-10 19:02:30|105544|105429|105514|105399|105544|105439|105504|105394|60
1605034960000|2020-11-10 19:02:40|105509|105404|105524|105414|105534|105419|105504|105394|25
1605034970000|2020-11-10 19:02:50|105529|105419|105529|105419|105534|105419|105519|105409|15
1605034980000|2020-11-10 19:03:00|105544|105424|105504|105394|105549|105444|105504|105394|35
1605034990000|2020-11-10 19:03:10|105499|105399|105504|105394|105514|105399|105494|105389|30
1605035000000|2020-11-10 19:03:20|105509|105389|105484|105374|105514|105409|105479|105364|65
1605035010000|2020-11-10 19:03:30|105489|105379|105484|105374|105489|105379|105469|105359|40
1605035020000|2020-11-10 19:03:40|105479|105369|105489|105379|105494|105384|105479|105364|15
1605035030000|2020-11-10 19:03:50|105494|105384|105494|105379|105504|105389|105484|105374|0
1605035040000|2020-11-10 19:04:00|105489|105384|105484|105374|105504|105394|105484|105374|20
1605035050000|2020-11-10 19:04:10|105489|105369|105474|105364|105489|105374|105474|105364|25
1605035060000|2020-11-10 19:04:20|105479|105369|105489|105384|105509|105399|105479|105369|30
1605035070000|2020-11-10 19:04:30|105499|105379|105504|105399|105504|105399|105494|105379|10
1605035080000|2020-11-10 19:04:40|105514|105404|105519|105409|105524|105414|105504|105399|40
1605035090000|2020-11-10 19:04:50|105524|105414|105524|105414|105529|105419|105519|105409|15
1605035100000|2020-11-10 19:05:00|105519|105409|105549|105439|105554|105449|105519|105409|80
1605035110000|2020-11-10 19:05:10|105544|105434|105544|105434|105554|105444|105534|105419|30
1605035120000|2020-11-10 19:05:20|105549|105439|105549|105439|105559|105449|105529|105424|70
1605035130000|2020-11-10 19:05:30|105559|105444|105549|105439|105559|105454|105544|105434|5
1605035140000|2020-11-10 19:05:40|105544|105434|105559|105449|105559|105454|105539|105429|5
1605035150000|2020-11-10 19:05:50|105554|105454|105534|105424|105559|105454|105529|105419|260
1605035160000|2020-11-10 19:06:00|105529|105419|105509|105399|105529|105424|105509|105399|85
1605035170000|2020-11-10 19:06:10|105504|105394|105504|105394|105519|105409|105499|105389|40
1605035180000|2020-11-10 19:06:20|105499|105389|105504|105394|105509|105399|105499|105389|15
1605035190000|2020-11-10 19:06:30|105499|105399|105494|105379|105504|105399|105489|105374|15
1605035200000|2020-11-10 19:06:40|105489|105374|105509|105399|105524|105419|105484|105374|105
1605035210000|2020-11-10 19:06:50|105514|105404|105519|105409|105529|105419|105504|105394|20
1605035220000|2020-11-10 19:07:00|105514|105404|105494|105384|105514|105404|105489|105374|20
1605035230000|2020-11-10 19:07:10|105489|105379|105489|105374|105494|105384|105474|105369|15
1605035240000|2020-11-10 19:07:20|105484|105379|105494|105384|105494|105384|105484|105374|0
1605035250000|2020-11-10 19:07:30|105499|105389|105504|105389|105504|105394|105494|105384|5
1605035260000|2020-11-10 19:07:40|105499|105394|105469|105364|105504|105394|105469|105359|30
1605035270000|2020-11-10 19:07:50|105474|105359|105439|105329|105474|105364|105429|105324|95
1605035280000|2020-11-10 19:08:00|105449|105339|105449|105339|105454|105344|105444|105334|40
1605035290000|2020-11-10 19:08:10|105444|105344|105459|105349|105459|105349|105434|105324|30
1605035300000|2020-11-10 19:08:20|105464|105354|105459|105344|105469|105354|105454|105344|20
1605035310000|2020-11-10 19:08:30|105454|105339|105449|105339|105454|105344|105444|105334|25
1605035320000|2020-11-10 19:08:40|105454|105344|105449|105339|105454|105344|105444|105334|5
1605035330000|2020-11-10 19:08:50|105444|105344|105439|105324|105444|105344|105439|105324|5
1605035340000|2020-11-10 19:09:00|105434|105329|105449|105339|105449|105339|105434|105324|45
1605035350000|2020-11-10 19:09:10|105454|105344|105464|105359|105474|105359|105454|105344|25
1605035360000|2020-11-10 19:09:20|105454|105344|105474|105364|105474|105364|105454|105339|10
1605035370000|2020-11-10 19:09:30|105469|105359|105479|105369|105479|105369|105469|105359|10
1605035380000|2020-11-10 19:09:40|105484|105374|105519|105409|105519|105409|105484|105374|40
1605035390000|2020-11-10 19:09:50|105514|105414|105504|105394|105524|105414|105494|105384|65
1605035400000|2020-11-10 19:10:00|105499|105384|105489|105379|105529|105419|105489|105379|30
1605035410000|2020-11-10 19:10:10|105484|105374|105439|105329|105484|105374|105434|105329|35
1605035420000|2020-11-10 19:10:20|105434|105319|105439|105329|105444|105334|105399|105289|195
1605035430000|2020-11-10 19:10:30|105434|105324|105424|105314|105434|105324|105419|105309|10
1605035440000|2020-11-10 19:10:40|105419|105309|105414|105309|105434|105324|105414|105304|10
1605035450000|2020-11-10 19:10:50|105419|105314|105439|105324|105449|105339|105414|105304|20
1605035460000|2020-11-10 19:11:00|105449|105329|105469|105359|105469|105359|105444|105329|5
1605035470000|2020-11-10 19:11:10|105464|105354|105424|105309|105469|105359|105419|105309|15
1605035480000|2020-11-10 19:11:20|105414|105314|105384|105274|105419|105314|105374|105264|145
1605035490000|2020-11-10 19:11:30|105379|105269|105389|105279|105389|105279|105349|105239|75
1605035500000|2020-11-10 19:11:40|105384|105274|105399|105289|105399|105289|105379|105269|25
1605035510000|2020-11-10 19:11:50|105389|105284|105404|105294|105419|105309|105384|105274|5
1605035520000|2020-11-10 19:12:00|105409|105299|105434|105324|105439|105324|105399|105289|35
1605035530000|2020-11-10 19:12:10|105439|105329|105414|105304|105439|105329|105409|105299|35
1605035540000|2020-11-10 19:12:20|105409|105294|105394|105284|105409|105294|105384|105274|10
1605035550000|2020-11-10 19:12:30|105389|105279|105399|105284|105399|105284|105379|105269|15
1605035560000|2020-11-10 19:12:40|105394|105289|105409|105299|105409|105304|105394|105284|5
1605035570000|2020-11-10 19:12:50|105414|105294|105414|105309|105424|105314|105399|105284|5
1605035580000|2020-11-10 19:13:00|105424|105314|105419|105304|105424|105314|105409|105299|30
1605035590000|2020-11-10 19:13:10|105414|105309|105399|105289|105419|105309|105394|105284|5
1605035600000|2020-11-10 19:13:20|105394|105284|105424|105314|105424|105314|105394|105284|10
1605035610000|2020-11-10 19:13:30|105434|105324|105414|105304|105434|105329|105404|105294|20
1605035620000|2020-11-10 19:13:40|105419|105309|105424|105314|105429|105319|105419|105309|15
1605035630000|2020-11-10 19:13:50|105429|105309|105419|105309|105429|105309|105399|105289|10
1605035640000|2020-11-10 19:14:00|105414|105314|105429|105319|105434|105324|105414|105304|10
1605035650000|2020-11-10 19:14:10|105434|105324|105444|105329|105444|105334|105424|105319|15
1605035660000|2020-11-10 19:14:20|105434|105334|105434|105324|105439|105334|105424|105314|40
1605035670000|2020-11-10 19:14:30|105429|105319|105434|105324|105444|105339|105429|105319|5
1605035680000|2020-11-10 19:14:40|105429|105319|105439|105329|105439|105329|105424|105314|0
1605035690000|2020-11-10 19:14:50|105444|105339|105439|105324|105449|105339|105434|105324|10
1605035700000|2020-11-10 19:15:00|105434|105329|105429|105319|105444|105334|105424|105314|10
1605035710000|2020-11-10 19:15:10|105434|105324|105454|105344|105454|105344|105434|105324|30
1605035720000|2020-11-10 19:15:20|105459|105339|105444|105339|105459|105344|105444|105334|15
1605035730000|2020-11-10 19:15:30|105449|105334|105444|105334|105464|105354|105444|105334|10
1605035740000|2020-11-10 19:15:40|105449|105339|105449|105339|105454|105344|105444|105334|10
1605035750000|2020-11-10 19:15:50|105454|105344|105459|105349|105464|105354|105449|105339|0
1605035760000|2020-11-10 19:16:00|105464|105354|105454|105344|105464|105354|105439|105329|15
1605035770000|2020-11-10 19:16:10|105459|105339|105404|105299|105459|105349|105404|105299|35
1605035780000|2020-11-10 19:16:20|105409|105294|105404|105294|105414|105304|105399|105289|40
1605035790000|2020-11-10 19:16:30|105399|105304|105409|105294|105429|105319|105399|105289|25
1605035800000|2020-11-10 19:16:40|105404|105299|105399|105289|105409|105299|105399|105289|5
1605035810000|2020-11-10 19:16:50|105404|105294|105409|105294|105409|105299|105389|105279|20
1605035820000|2020-11-10 19:17:00|105404|105299|105409|105299|105409|105304|105399|105289|5
1605035830000|2020-11-10 19:17:10|105404|105294|105389|105279|105419|105304|105384|105274|20
1605035840000|2020-11-10 19:17:20|105384|105274|105394|105284|105394|105284|105369|105259|35
1605035850000|2020-11-10 19:17:30|105399|105289|105379|105269|105404|105294|105374|105264|10
1605035860000|2020-11-10 19:17:40|105374|105264|105384|105274|105399|105289|105374|105264|50
1605035870000|2020-11-10 19:17:50|105379|105269|105384|105274|105384|105274|105369|105264|20
1605035880000|2020-11-10 19:18:00|105389|105279|105409|105299|105419|105309|105389|105279|40
1605035890000|2020-11-10 19:18:10|105404|105294|105419|105309|105419|105309|105404|105294|5
1605035900000|2020-11-10 19:18:20|105414|105304|105409|105299|105414|105309|105404|105294|5
1605035910000|2020-11-10 19:18:30|105404|105294|105404|105294|105414|105304|105404|105294|10
1605035920000|2020-11-10 19:18:40|105399|105289|105399|105289|105404|105294|105384|105274|5
1605035930000|2020-11-10 19:18:50|105394|105294|105409|105299|105414|105299|105394|105294|10
1605035940000|2020-11-10 19:19:00|105404|105304|105409|105294|105409|105304|105394|105284|5
1605035950000|2020-11-10 19:19:10|105404|105299|105409|105294|105409|105299|105399|105289|5
1605035960000|2020-11-10 19:19:20|105404|105299|105409|105299|105409|105299|105404|105294|30
1605035970000|2020-11-10 19:19:30|105414|105304|105444|105334|105444|105339|105409|105299|50
1605035980000|2020-11-10 19:19:40|105439|105329|105424|105314|105444|105334|105424|105314|45
1605035990000|2020-11-10 19:19:50|105429|105309|105449|105334|105454|105344|105424|105309|175
1605036000000|2020-11-10 19:20:00|105434|105324|105454|105344|105454|105344|105429|105319|115
1605036010000|2020-11-10 19:20:10|105449|105339|105449|105339|105454|105344|105429|105319|40
1605036020000|2020-11-10 19:20:20|105444|105344|105409|105299|105444|105344|105404|105294|35
1605036030000|2020-11-10 19:20:30|105419|105304|105439|105324|105439|105329|105419|105304|35
1605036040000|2020-11-10 19:20:40|105434|105329|105434|105324|105449|105339|105434|105324|20
1605036050000|2020-11-10 19:20:50|105439|105319|105439|105329|105449|105344|105439|105319|10
1605036060000|2020-11-10 19:21:00|105434|105324|105414|105304|105439|105329|105414|105304|15
1605036070000|2020-11-10 19:21:10|105419|105309|105409|105299|105419|105309|105404|105294|10
1605036080000|2020-11-10 19:21:20|105404|105294|105369|105259|105404|105294|105364|105254|45
1605036090000|2020-11-10 19:21:30|105364|105254|105354|105249|105369|105259|105349|105244|60
1605036100000|2020-11-10 19:21:40|105359|105244|105364|105254|105369|105264|105349|105244|50
1605036110000|2020-11-10 19:21:50|105369|105249|105359|105254|105369|105254|105344|105234|30
1605036120000|2020-11-10 19:22:00|105369|105249|105374|105264|105374|105264|105364|105249|40
1605036130000|2020-11-10 19:22:10|105379|105269|105384|105269|105389|105279|105364|105254|30
1605036140000|2020-11-10 19:22:20|105379|105274|105399|105294|105404|105294|105379|105269|25
1605036150000|2020-11-10 19:22:30|105394|105289|105384|105274|105399|105289|105374|105264|35
1605036160000|2020-11-10 19:22:40|105379|105269|105429|105319|105429|105319|105379|105269|55
1605036170000|2020-11-10 19:22:50|105424|105314|105414|105304|105429|105324|105414|105304|25
1605036180000|2020-11-10 19:23:00|105419|105309|105414|105304|105424|105314|105414|105304|30
1605036190000|2020-11-10 19:23:10|105409|105299|105429|105324|105434|105324|105409|105299|35
1605036200000|2020-11-10 19:23:20|105434|105329|105429|105319|105444|105339|105429|105319|35
1605036210000|2020-11-10 19:23:30|105434|105314|105429|105319|105439|105329|105429|105314|15
1605036220000|2020-11-10 19:23:40|105439|105324|105454|105349|105464|105354|105434|105319|350
1605036230000|2020-11-10 19:23:50|105464|105339|105444|105329|105474|105359|105444|105329|160
1605036240000|2020-11-10 19:24:00|105449|105334|105444|105334|105459|105349|105444|105329|155
1605036250000|2020-11-10 19:24:10|105449|105339|105444|105329|105454|105344|105424|105314|380
1605036260000|2020-11-10 19:24:20|105439|105324|105409|105299|105439|105329|105394|105279|90
1605036270000|2020-11-10 19:24:30|105414|105294|105434|105324|105434|105329|105414|105294|5
1605036280000|2020-11-10 19:24:40|105444|105329|105444|105334|105474|105369|105444|105329|215
1605036290000|2020-11-10 19:24:50|105439|105329|105434|105319|105444|105334|105419|105309|5
1605036300000|2020-11-10 19:25:00|105439|105329|105474|105359|105484|105374|105434|105324|350
1605036310000|2020-11-10 19:25:10|105469|105364|105484|105379|105489|105384|105464|105354|35
1605036320000|2020-11-10 19:25:20|105494|105384|105484|105374|105499|105389|105464|105354|195
1605036330000|2020-11-10 19:25:30|105479|105369|105484|105374|105484|105374|105479|105364|0
1605036340000|2020-11-10 19:25:40|105479|105369|105479|105364|105484|105369|105459|105349|15
1605036350000|2020-11-10 19:25:50|105474|105359|105474|105364|105474|105364|105464|105354|5
1605036360000|2020-11-10 19:26:00|105484|105369|105469|105354|105484|105379|105464|105354|25
1605036370000|2020-11-10 19:26:10|105474|105364|105464|105344|105474|105364|105459|105344|15
1605036380000|2020-11-10 19:26:20|105459|105354|105454|105344|105464|105359|105454|105339|0
1605036390000|2020-11-10 19:26:30|105444|105339|105444|105334|105454|105344|105439|105329|5
1605036400000|2020-11-10 19:26:40|105449|105339|105434|105324|105449|105339|105434|105319|5
1605036410000|2020-11-10 19:26:50|105429|105319|105434|105324|105434|105324|105414|105304|15
1605036420000|2020-11-10 19:27:00|105429|105314|105419|105314|105434|105319|105414|105304|55
1605036430000|2020-11-10 19:27:10|105414|105304|105404|105289|105419|105309|105404|105289|85
1605036440000|2020-11-10 19:27:20|105409|105299|105399|105289|105424|105314|105394|105284|255
1605036450000|2020-11-10 19:27:30|105404|105299|105389|105284|105404|105299|105384|105274|490
1605036460000|2020-11-10 19:27:40|105394|105289|105349|105239|105399|105289|105329|105224|505
1605036470000|2020-11-10 19:27:50|105344|105234|105364|105254|105364|105254|105329|105224|355
1605036480000|2020-11-10 19:28:00|105359|105249|105404|105294|105404|105294|105359|105249|25
1605036490000|2020-11-10 19:28:10|105409|105299|105399|105289|105414|105304|105389|105279|30
1605036500000|2020-11-10 19:28:20|105404|105284|105389|105274|105404|105294|105384|105274|45
1605036510000|2020-11-10 19:28:30|105384|105279|105379|105264|105399|105289|105369|105259|0
1605036520000|2020-11-10 19:28:40|105374|105259|105394|105284|105394|105284|105369|105254|20
1605036530000|2020-11-10 19:28:50|105399|105289|105394|105284|105414|105304|105389|105279|0
1605036540000|2020-11-10 19:29:00|105399|105289|105424|105314|105434|105324|105399|105289|25
1605036550000|2020-11-10 19:29:10|105429|105309|105424|105314|105429|105319|105409|105304|10
1605036560000|2020-11-10 19:29:20|105429|105319|105444|105334|105444|105334|105419|105309|255
1605036570000|2020-11-10 19:29:30|105449|105339|105434|105324|105449|105339|105429|105319|25
1605036580000|2020-11-10 19:29:40|105429|105319|105434|105324|105444|105334|105429|105319|110
1605036590000|2020-11-10 19:29:50|105439|105329|105444|105339|105454|105339|105434|105324|245
1605036600000|2020-11-10 19:30:00|105449|105334|105454|105344|105459|105349|105439|105329|210
1605036610000|2020-11-10 19:30:10|105459|105349|105474|105364|105474|105369|105459|105344|185
1605036620000|2020-11-10 19:30:20|105469|105359|105479|105369|105489|105384|105469|105359|35
1605036630000|2020-11-10 19:30:30|105484|105374|105479|105369|105499|105389|105479|105369|300
1605036640000|2020-11-10 19:30:40|105484|105374|105454|105349|105489|105379|105454|105349|55
1605036650000|2020-11-10 19:30:50|105459|105344|105489|105379|105489|105379|105454|105344|20
1605036660000|2020-11-10 19:31:00|105494|105384|105494|105379|105504|105394|105489|105379|285
1605036670000|2020-11-10 19:31:10|105489|105384|105519|105409|105519|105409|105489|105379|55
1605036680000|2020-11-10 19:31:20|105524|105414|105494|105384|105524|105414|105494|105384|260
1605036690000|2020-11-10 19:31:30|105489|105379|105499|105384|105499|105389|105484|105374|40
1605036700000|2020-11-10 19:31:40|105489|105389|105499|105389|105504|105394|105489|105379|165
1605036710000|2020-11-10 19:31:50|105489|105384|105494|105384|105504|105389|105489|105374|195
1605036720000|2020-11-10 19:32:00|105499|105399|105509|105404|105514|105404|105494|105394|150
1605036730000|2020-11-10 19:32:10|105504|105394|105509|105394|105514|105404|105504|105394|5
1605036740000|2020-11-10 19:32:20|105514|105399|105499|105389|105514|105404|105494|105384|20
1605036750000|2020-11-10 19:32:30|105504|105384|105544|105439|105549|105439|105504|105384|105
1605036760000|2020-11-10 19:32:40|105549|105429|105564|105449|105564|105454|105544|105429|40
1605036770000|2020-11-10 19:32:50|105559|105459|105614|105504|105624|105514|105559|105459|785
1605036780000|2020-11-10 19:33:00|105619|105509|105614|105499|105619|105509|105594|105484|300
1605036790000|2020-11-10 19:33:10|105609|105504|105609|105499|105619|105514|105604|105494|10
1605036800000|2020-11-10 19:33:20|105604|105494|105604|105489|105619|105509|105594|105484|380
1605036810000|2020-11-10 19:33:30|105599|105484|105589|105474|105599|105489|105579|105464|35
1605036820000|2020-11-10 19:33:40|105584|105479|105629|105514|105629|105519|105584|105479|30
1605036830000|2020-11-10 19:33:50|105624|105519|105634|105519|105639|105519|105614|105504|30
1605036840000|2020-11-10 19:34:00|105644|105529|105629|105519|105649|105534|105624|105514|225
1605036850000|2020-11-10 19:34:10|105619|105524|105614|105504|105629|105524|105609|105504|30
1605036860000|2020-11-10 19:34:20|105609|105514|105614|105504|105629|105514|105609|105504|175
1605036870000|2020-11-10 19:34:30|105619|105509|105629|105514|105629|105514|105609|105499|180
1605036880000|2020-11-10 19:34:40|105624|105519|105619|105504|105624|105519|105609|105499|15
1605036890000|2020-11-10 19:34:50|105614|105494|105604|105494|105619|105509|105604|105494|170
1605036900000|2020-11-10 19:35:00|105599|105489|105604|105499|105614|105504|105594|105484|25
1605036910000|2020-11-10 19:35:10|105609|105494|105544|105429|105609|105499|105519|105409|180
1605036920000|2020-11-10 19:35:20|105534|105434|105549|105434|105559|105444|105519|105414|65
1605036930000|2020-11-10 19:35:30|105544|105439|105534|105419|105554|105439|105534|105419|20
1605036940000|2020-11-10 19:35:40|105539|105424|105524|105414|105544|105429|105519|105409|35
1605036950000|2020-11-10 19:35:50|105534|105419|105544|105434|105544|105439|105529|105419|10
1605036960000|2020-11-10 19:36:00|105539|105429|105539|105429|105544|105434|105534|105424|250
1605036970000|2020-11-10 19:36:10|105544|105424|105534|105424|105544|105429|105519|105409|500
1605036980000|2020-11-10 19:36:20|105539|105419|105539|105429|105544|105434|105534|105419|30
1605036990000|2020-11-10 19:36:30|105534|105424|105524|105414|105534|105429|105514|105404|30
1605037000000|2020-11-10 19:36:40|105534|105419|105544|105429|105544|105434|105529|105419|30
1605037010000|2020-11-10 19:36:50|105539|105434|105524|105414|105544|105439|105519|105409|235
1605037020000|2020-11-10 19:37:00|105534|105419|105559|105444|105569|105459|105534|105419|175
1605037030000|2020-11-10 19:37:10|105554|105439|105549|105439|105559|105444|105544|105434|10
1605037040000|2020-11-10 19:37:20|105559|105444|105599|105489|105599|105489|105559|105444|65
1605037050000|2020-11-10 19:37:30|105604|105494|105624|105509|105624|105514|105589|105474|15
1605037060000|2020-11-10 19:37:40|105629|105514|105599|105489|105629|105519|105599|105489|150
1605037070000|2020-11-10 19:37:50|105589|105494|105599|105484|105599|105494|105589|105474|10
1605037080000|2020-11-10 19:38:00|105604|105489|105619|105514|105629|105519|105604|105489|165
1605037090000|2020-11-10 19:38:10|105624|105509|105634|105529|105639|105529|105619|105504|240
1605037100000|2020-11-10 19:38:20|105629|105524|105634|105524|105639|105529|105629|105524|535
1605037110000|2020-11-10 19:38:30|105639|105529|105644|105529|105644|105534|105634|105524|285
1605037120000|2020-11-10 19:38:40|105639|105534|105654|105539|105654|105544|105634|105534|15
1605037130000|2020-11-10 19:38:50|105659|105544|105659|105549|105669|105559|105654|105544|60
1605037140000|2020-11-10 19:39:00|105689|105579|105634|105519|105694|105584|105584|105474|1980
1605037150000|2020-11-10 19:39:10|105629|105529|105609|105499|105644|105529|105609|105499|270
1605037160000|2020-11-10 19:39:20|105614|105494|105599|105489|105619|105504|105599|105484|140
1605037170000|2020-11-10 19:39:30|105609|105484|105609|105499|105624|105514|105589|105479|195
1605037180000|2020-11-10 19:39:40|105614|105494|105624|105514|105624|105519|105609|105494|20
1605037190000|2020-11-10 19:39:50|105619|105519|105614|105499|105624|105519|105609|105499|125
1605037200000|2020-11-10 19:40:00|105604|105504|105609|105499|105629|105519|105599|105484|100
1605037210000|2020-11-10 19:40:10|105614|105494|105574|105464|105614|105504|105574|105464|170
1605037220000|2020-11-10 19:40:20|105569|105459|105564|105454|105579|105469|105564|105449|35
1605037230000|2020-11-10 19:40:30|105559|105449|105584|105474|105589|105484|105554|105449|90
1605037240000|2020-11-10 19:40:40|105589|105479|105579|105464|105589|105479|105569|105454|40
1605037250000|2020-11-10 19:40:50|105574|105459|105609|105494|105609|105494|105569|105454|515
1605037260000|2020-11-10 19:41:00|105614|105504|105594|105484|105614|105504|105589|105474|260
1605037270000|2020-11-10 19:41:10|105599|105489|105599|105494|105599|105494|105589|105479|15
1605037280000|2020-11-10 19:41:20|105604|105489|105589|105479|105604|105494|105589|105479|30
1605037290000|2020-11-10 19:41:30|105594|105484|105579|105469|105594|105484|105579|105469|140
1605037300000|2020-11-10 19:41:40|105574|105474|105559|105449|105579|105474|105559|105444|80
1605037310000|2020-11-10 19:41:50|105564|105454|105594|105484|105594|105484|105559|105449|10
1605037320000|2020-11-10 19:42:00|105589|105479|105589|105479|105604|105494|105584|105474|130
1605037330000|2020-11-10 19:42:10|105584|105474|105579|105469|105589|105474|105564|105449|40
1605037340000|2020-11-10 19:42:20|105549|105464|105549|105444|105549|105469|105544|105439|350
1605037350000|2020-11-10 19:42:30|105544|105439|105539|105434|105549|105444|105539|105434|140
1605037360000|2020-11-10 19:42:40|105544|105439|105549|105439|105549|105444|105539|105429|370
1605037370000|2020-11-10 19:42:50|105559|105444|105559|105444|105564|105449|105549|105439|435
1605037380000|2020-11-10 19:43:00|105549|105449|105569|105459|105584|105469|105549|105439|205
1605037390000|2020-11-10 19:43:10|105574|105464|105569|105459|105589|105479|105569|105459|35
1605037400000|2020-11-10 19:43:20|105574|105464|105589|105479|105589|105479|105569|105459|100
1605037410000|2020-11-10 19:43:30|105584|105474|105594|105484|105594|105484|105579|105469|15
1605037420000|2020-11-10 19:43:40|105599|105489|105599|105489|105609|105499|105589|105479|45
1605037430000|2020-11-10 19:43:50|105604|105494|105594|105484|105614|105504|105594|105484|40
1605037440000|2020-11-10 19:44:00|105599|105489|105594|105484|105604|105494|105594|105479|5
1605037450000|2020-11-10 19:44:10|105589|105479|105524|105414|105589|105479|105519|105404|295
1605037460000|2020-11-10 19:44:20|105519|105409|105529|105419|105534|105424|105494|105384|340
1605037470000|2020-11-10 19:44:30|105534|105414|105524|105414|105534|105424|105519|105404|25
1605037480000|2020-11-10 19:44:40|105529|105419|105529|105419|105544|105434|105519|105409|25
1605037490000|2020-11-10 19:44:50|105524|105424|105539|105424|105549|105439|105524|105419|50
1605037500000|2020-11-10 19:45:00|105529|105429|105509|105399|105539|105429|105504|105394|70
1605037510000|2020-11-10 19:45:10|105514|105409|105514|105399|105524|105419|105509|105399|35
1605037520000|2020-11-10 19:45:20|105509|105404|105519|105404|105519|105409|105499|105394|100
1605037530000|2020-11-10 19:45:30|105524|105409|105524|105409|105529|105424|105519|105409|50
1605037540000|2020-11-10 19:45:40|105519|105414|105549|105434|105549|105434|105519|105404|25
1605037550000|2020-11-10 19:45:50|105544|105439|105539|105424|105569|105454|105534|105424|65
1605037560000|2020-11-10 19:46:00|105544|105429|105564|105449|105564|105454|105544|105429|20
1605037570000|2020-11-10 19:46:10|105559|105444|105554|105444|105559|105444|105544|105434|20
1605037580000|2020-11-10 19:46:20|105549|105439|105554|105439|105559|105449|105549|105434|20
1605037590000|2020-11-10 19:46:30|105549|105434|105544|105434|105554|105444|105544|105434|5
1605037600000|2020-11-10 19:46:40|105549|105439|105539|105429|105554|105444|105539|105429|40
1605037610000|2020-11-10 19:46:50|105544|105434|105544|105429|105554|105444|105534|105424|20
1605037620000|2020-11-10 19:47:00|105534|105424|105544|105434|105544|105439|105529|105424|15
1605037630000|2020-11-10 19:47:10|105549|105439|105539|105429|105554|105439|105539|105429|10
1605037640000|2020-11-10 19:47:20|105534|105424|105549|105439|105549|105439|105524|105414|15
1605037650000|2020-11-10 19:47:30|105554|105429|105549|105434|105554|105434|105534|105424|110
1605037660000|2020-11-10 19:47:40|105554|105439|105554|105444|105569|105454|105549|105439|15
1605037670000|2020-11-10 19:47:50|105559|105449|105564|105454|105569|105454|105554|105444|20
1605037680000|2020-11-10 19:48:00|105569|105459|105579|105464|105594|105484|105564|105454|115
1605037690000|2020-11-10 19:48:10|105569|105469|105559|105444|105579|105469|105559|105444|30
1605037700000|2020-11-10 19:48:20|105554|105449|105579|105469|105584|105474|105554|105444|40
1605037710000|2020-11-10 19:48:30|105574|105464|105559|105449|105574|105464|105549|105439|15
1605037720000|2020-11-10 19:48:40|105564|105454|105569|105459|105569|105459|105559|105449|10
1605037730000|2020-11-10 19:48:50|105574|105464|105589|105474|105589|105479|105574|105464|25
1605037740000|2020-11-10 19:49:00|105584|105479|105589|105479|105594|105484|105584|105474|35
1605037750000|2020-11-10 19:49:10|105584|105474|105574|105464|105594|105484|105574|105464|60
1605037760000|2020-11-10 19:49:20|105569|105469|105579|105469|105584|105474|105569|105464|65
1605037770000|2020-11-10 19:49:30|105574|105459|105584|105474|105589|105474|105564|105459|135
1605037780000|2020-11-10 19:49:40|105589|105484|105589|105474|105604|105494|105584|105474|45
1605037790000|2020-11-10 19:49:50|105594|105479|105579|105469|105594|105484|105579|105469|115
1605037800000|2020-11-10 19:50:00|105574|105474|105579|105469|105584|105474|105564|105454|75
1605037810000|2020-11-10 19:50:10|105574|105464|105584|105469|105584|105474|105574|105464|25
1605037820000|2020-11-10 19:50:20|105579|105474|105569|105459|105584|105474|105569|105459|30
1605037830000|2020-11-10 19:50:30|105564|105454|105564|105454|105574|105459|105554|105444|10
1605037840000|2020-11-10 19:50:40|105559|105449|105569|105459|105574|105464|105554|105444|30
1605037850000|2020-11-10 19:50:50|105574|105464|105594|105489|105594|105489|105564|105454|45
1605037860000|2020-11-10 19:51:00|105609|105499|105619|105509|105624|105514|105604|105499|95
1605037870000|2020-11-10 19:51:10|105624|105519|105659|105544|105659|105544|105619|105514|125
1605037880000|2020-11-10 19:51:20|105674|105554|105639|105524|105679|105569|105639|105524|260
1605037890000|2020-11-10 19:51:30|105634|105519|105634|105519|105639|105529|105624|105519|25
1605037900000|2020-11-10 19:51:40|105644|105524|105644|105534|105649|105539|105639|105524|25
1605037910000|2020-11-10 19:51:50|105634|105529|105644|105529|105644|105539|105629|105519|80
1605037920000|2020-11-10 19:52:00|105639|105534|105639|105529|105644|105534|105634|105519|15
1605037930000|2020-11-10 19:52:10|105644|105534|105649|105539|105659|105549|105639|105524|50
1605037940000|2020-11-10 19:52:20|105644|105534|105619|105509|105649|105539|105619|105509|135
1605037950000|2020-11-10 19:52:30|105624|105519|105654|105539|105659|105549|105624|105519|30
1605037960000|2020-11-10 19:52:40|105649|105544|105644|105534|105649|105544|105639|105524|15
1605037970000|2020-11-10 19:52:50|105649|105529|105654|105549|105659|105549|105644|105529|15
1605037980000|2020-11-10 19:53:00|105649|105544|105659|105544|105659|105544|105639|105534|30
1605037990000|2020-11-10 19:53:10|105664|105549|105644|105529|105664|105554|105634|105529|15
1605038000000|2020-11-10 19:53:20|105639|105524|105634|105524|105644|105534|105629|105519|15
1605038010000|2020-11-10 19:53:30|105629|105519|105634|105519|105634|105529|105624|105514|30
1605038020000|2020-11-10 19:53:40|105629|105514|105639|105529|105644|105534|105624|105514|15
1605038030000|2020-11-10 19:53:50|105634|105524|105624|105514|105634|105524|105619|105509|10
1605038040000|2020-11-10 19:54:00|105619|105509|105604|105489|105624|105509|105589|105479|150
1605038050000|2020-11-10 19:54:10|105599|105479|105589|105474|105604|105479|105579|105469|20
1605038060000|2020-11-10 19:54:20|105584|105479|105594|105484|105594|105484|105584|105479|10
1605038070000|2020-11-10 19:54:30|105589|105479|105624|105514|105624|105514|105589|105479|50
1605038080000|2020-11-10 19:54:40|105619|105504|105594|105484|105619|105504|105594|105484|35
1605038090000|2020-11-10 19:54:50|105599|105494|105599|105489|105599|105494|105594|105484|15
1605038100000|2020-11-10 19:55:00|105589|105484|105599|105484|105604|105494|105584|105474|45
1605038110000|2020-11-10 19:55:10|105594|105489|105599|105489|105599|105489|105584|105474|15
1605038120000|2020-11-10 19:55:20|105604|105484|105589|105474|105609|105499|105584|105474|45
1605038130000|2020-11-10 19:55:30|105584|105479|105589|105484|105604|105489|105584|105474|30
1605038140000|2020-11-10 19:55:40|105594|105474|105584|105474|105594|105484|105579|105474|10
1605038150000|2020-11-10 19:55:50|105589|105484|105589|105479|105594|105484|105584|105474|0
1605038160000|2020-11-10 19:56:00|105594|105484|105569|105459|105594|105484|105569|105459|5
1605038170000|2020-11-10 19:56:10|105574|105464|105574|105464|105584|105474|105574|105459|10
1605038180000|2020-11-10 19:56:20|105569|105459|105559|105449|105574|105459|105554|105449|5
1605038190000|2020-11-10 19:56:30|105554|105454|105549|105439|105569|105454|105549|105439|30
1605038200000|2020-11-10 19:56:40|105544|105434|105529|105424|105549|105439|105529|105419|70
1605038210000|2020-11-10 19:56:50|105534|105419|105529|105424|105534|105424|105489|105379|100
1605038220000|2020-11-10 19:57:00|105524|105419|105529|105419|105534|105429|105524|105414|15
1605038230000|2020-11-10 19:57:10|105534|105424|105549|105439|105549|105439|105534|105419|40
1605038240000|2020-11-10 19:57:20|105544|105434|105554|105444|105564|105459|105544|105434|85
1605038250000|2020-11-10 19:57:30|105549|105439|105519|105409|105549|105439|105509|105399|45
1605038260000|2020-11-10 19:57:40|105524|105414|105514|105409|105529|105414|105499|105394|310
1605038270000|2020-11-10 19:57:50|105519|105404|105539|105429|105539|105429|105519|105404|10
1605038280000|2020-11-10 19:58:00|105544|105434|105544|105434|105549|105439|105534|105424|20
1605038290000|2020-11-10 19:58:10|105549|105439|105539|105429|105554|105444|105539|105429|195
1605038300000|2020-11-10 19:58:20|105544|105424|105549|105439|105554|105444|105534|105424|5
1605038310000|2020-11-10 19:58:30|105544|105434|105554|105439|105554|105444|105544|105429|10
1605038320000|2020-11-10 19:58:40|105544|105434|105534|105424|105544|105434|105529|105419|15
1605038330000|2020-11-10 19:58:50|105539|105429|105534|105424|105549|105439|105534|105424|40
1605038340000|2020-11-10 19:59:00|105539|105429|105544|105434|105544|105439|105539|105424|40
1605038350000|2020-11-10 19:59:10|105549|105429|105544|105434|105549|105434|105539|105424|30
1605038360000|2020-11-10 19:59:20|105539|105429|105544|105434|105549|105439|105539|105429|5
1605038370000|2020-11-10 19:59:30|105549|105439|105559|105444|105569|105454|105549|105434|20
1605038380000|2020-11-10 19:59:40|105554|105449|105579|105469|105579|105469|105554|105449|170
1605038390000|2020-11-10 19:59:50|105574|105464|105549|105434|105579|105464|105544|105434|25
1605038400000|2020-11-10 20:00:00|105544|105429|105549|105434|105559|105449|105539|105429|115
1605038410000|2020-11-10 20:00:10|105544|105439|105584|105474|105589|105484|105544|105434|380
1605038420000|2020-11-10 20:00:20|105579|105469|105544|105434|105584|105469|105544|105434|75
1605038430000|2020-11-10 20:00:30|105549|105439|105519|105409|105549|105444|105514|105404|415
1605038440000|2020-11-10 20:00:40|105514|105404|105549|105439|105549|105439|105509|105404|30
1605038450000|2020-11-10 20:00:50|105554|105444|105574|105464|105579|105464|105554|105444|40
1605038460000|2020-11-10 20:01:00|105579|105469|105624|105514|105624|105519|105579|105469|85
1605038470000|2020-11-10 20:01:10|105629|105509|105614|105509|105629|105519|105614|105509|35
1605038480000|2020-11-10 20:01:20|105624|105504|105634|105524|105639|105529|105624|105504|45
1605038490000|2020-11-10 20:01:30|105624|105519|105589|105479|105624|105524|105589|105479|120
1605038500000|2020-11-10 20:01:40|105594|105484|105574|105469|105594|105484|105564|105459|145
1605038510000|2020-11-10 20:01:50|105569|105464|105569|105464|105574|105469|105564|105454|5
1605038520000|2020-11-10 20:02:00|105574|105469|105579|105469|105594|105484|105569|105464|5
1605038530000|2020-11-10 20:02:10|105584|105474|105569|105459|105594|105484|105559|105449|135
1605038540000|2020-11-10 20:02:20|105564|105454|105569|105459|105579|105469|105554|105449|0
1605038550000|2020-11-10 20:02:30|105564|105454|105564|105449|105574|105459|105559|105449|5
1605038560000|2020-11-10 20:02:40|105559|105454|105564|105454|105569|105459|105554|105444|15
1605038570000|2020-11-10 20:02:50|105579|105469|105589|105479|105594|105489|105579|105469|225
1605038580000|2020-11-10 20:03:00|105584|105484|105589|105479|105599|105494|105584|105479|45
1605038590000|2020-11-10 20:03:10|105594|105484|105584|105479|105594|105489|105584|105479|40
1605038600000|2020-11-10 20:03:20|105589|105484|105594|105484|105609|105499|105584|105484|70
1605038610000|2020-11-10 20:03:30|105599|105479|105594|105479|105599|105489|105584|105474|25
1605038620000|2020-11-10 20:03:40|105584|105474|105604|105499|105609|105499|105584|105469|15
1605038630000|2020-11-10 20:03:50|105599|105489|105589|105474|105604|105494|105574|105469|5
1605038640000|2020-11-10 20:04:00|105594|105479|105584|105474|105609|105499|105579|105469|50
1605038650000|2020-11-10 20:04:10|105579|105469|105574|105464|105579|105469|105559|105449|5
1605038660000|2020-11-10 20:04:20|105569|105459|105569|105459|105574|105464|105564|105449|5
1605038670000|2020-11-10 20:04:30|105564|105454|105564|105454|105574|105464|105564|105454|25
1605038680000|2020-11-10 20:04:40|105569|105449|105599|105489|105604|105494|105564|105449|315
1605038690000|2020-11-10 20:04:50|105594|105484|105599|105489|105634|105514|105589|105474|285
1605038700000|2020-11-10 20:05:00|105604|105484|105594|105489|105614|105504|105594|105479|45
1605038710000|2020-11-10 20:05:10|105599|105484|105594|105484|105599|105489|105589|105479|105
1605038720000|2020-11-10 20:05:20|105589|105479|105619|105509|105624|105514|105589|105479|120
1605038730000|2020-11-10 20:05:30|105624|105514|105609|105499|105629|105519|105609|105499|365
1605038740000|2020-11-10 20:05:40|105604|105489|105609|105499|105614|105504|105599|105489|25
1605038750000|2020-11-10 20:05:50|105604|105504|105594|105489|105609|105504|105594|105484|5
1605038760000|2020-11-10 20:06:00|105589|105479|105559|105449|105589|105479|105554|105444|85
1605038770000|2020-11-10 20:06:10|105554|105444|105554|105444|105559|105449|105549|105439|60
1605038780000|2020-11-10 20:06:20|105559|105449|105554|105444|105564|105449|105554|105444|15
1605038790000|2020-11-10 20:06:30|105559|105449|105574|105464|105589|105474|105559|105449|275
1605038800000|2020-11-10 20:06:40|105599|105489|105599|105489|105604|105494|105594|105484|280
1605038810000|2020-11-10 20:06:50|105604|105494|105604|105489|105609|105499|105599|105489|15
1605038820000|2020-11-10 20:07:00|105609|105494|105609|105494|105614|105504|105604|105489|15
1605038830000|2020-11-10 20:07:10|105604|105489|105589|105484|105609|105494|105584|105479|10
1605038840000|2020-11-10 20:07:20|105584|105479|105574|105464|105589|105479|105574|105464|10
1605038850000|2020-11-10 20:07:30|105579|105469|105579|105464|105584|105474|105574|105464|0
1605038860000|2020-11-10 20:07:40|105574|105469|105584|105479|105589|105479|105564|105454|25
1605038870000|2020-11-10 20:07:50|105589|105469|105574|105464|105594|105474|105569|105459|5
1605038880000|2020-11-10 20:08:00|105579|105469|105579|105469|105579|105469|105559|105449|15
1605038890000|2020-11-10 20:08:10|105574|105464|105534|105424|105579|105464|105534|105424|85
1605038900000|2020-11-10 20:08:20|105544|105434|105564|105454|105569|105454|105544|105434|5
1605038910000|2020-11-10 20:08:30|105559|105449|105509|105399|105559|105454|105509|105399|260
1605038920000|2020-11-10 20:08:40|105514|105404|105514|105404|105519|105409|105504|105394|120
1605038930000|2020-11-10 20:08:50|105504|105394|105504|105394|105509|105399|105499|105389|5
1605038940000|2020-11-10 20:09:00|105499|105399|105524|105414|105529|105414|105499|105394|25
1605038950000|2020-11-10 20:09:10|105529|105419|105544|105429|105544|105429|105524|105414|20
1605038960000|2020-11-10 20:09:20|105539|105434|105514|105404|105544|105434|105514|105404|5
1605038970000|2020-11-10 20:09:30|105509|105399|105539|105424|105544|105429|105509|105399|170
1605038980000|2020-11-10 20:09:40|105534|105429|105534|105424|105539|105429|105529|105424|115
1605038990000|2020-11-10 20:09:50|105539|105429|105534|105429|105544|105429|105529|105424|80
1605039000000|2020-11-10 20:10:00|105529|105424|105529|105419|105544|105439|105529|105419|240
1605039010000|2020-11-10 20:10:10|105524|105414|105524|105409|105529|105414|105514|105404|5
1605039020000|2020-11-10 20:10:20|105529|105414|105519|105409|105539|105429|105509|105399|5
1605039030000|2020-11-10 20:10:30|105524|105414|105519|105414|105534|105419|105514|105404|10
1605039040000|2020-11-10 20:10:40|105524|105409|105524|105414|105529|105419|105504|105399|40
1605039050000|2020-11-10 20:10:50|105534|105419|105549|105439|105554|105444|105529|105419|50
1605039060000|2020-11-10 20:11:00|105554|105434|105544|105434|105564|105454|105544|105434|40
1605039070000|2020-11-10 20:11:10|105539|105429|105539|105429|105544|105429|105524|105414|20
1605039080000|2020-11-10 20:11:20|105544|105419|105539|105429|105544|105429|105529|105419|15
1605039090000|2020-11-10 20:11:30|105544|105424|105534|105419|105544|105424|105524|105414|5
1605039100000|2020-11-10 20:11:40|105529|105414|105519|105404|105529|105419|105514|105404|15
1605039110000|2020-11-10 20:11:50|105524|105409|105519|105409|105524|105414|105514|105409|10
1605039120000|2020-11-10 20:12:00|105514|105414|105514|105404|105524|105414|105499|105389|155
1605039130000|2020-11-10 20:12:10|105509|105399|105494|105384|105514|105404|105489|105379|15
1605039140000|2020-11-10 20:12:20|105499|105389|105494|105384|105504|105394|105494|105384|25
1605039150000|2020-11-10 20:12:30|105499|105389|105484|105374|105499|105394|105484|105374|140
1605039160000|2020-11-10 20:12:40|105479|105369|105449|105344|105484|105374|105449|105339|145
1605039170000|2020-11-10 20:12:50|105454|105339|105469|105359|105474|105364|105449|105339|10
1605039180000|2020-11-10 20:13:00|105464|105354|105459|105344|105469|105364|105454|105344|35
1605039190000|2020-11-10 20:13:10|105454|105349|105469|105359|105474|105364|105454|105349|55
1605039200000|2020-11-10 20:13:20|105474|105364|105484|105374|105489|105384|105464|105354|40
1605039210000|2020-11-10 20:13:30|105474|105364|105464|105349|105474|105364|105434|105329|400
1605039220000|2020-11-10 20:13:40|105469|105359|105484|105379|105489|105379|105464|105354|260
1605039230000|2020-11-10 20:13:50|105489|105374|105494|105384|105494|105389|105484|105374|30
1605039240000|2020-11-10 20:14:00|105499|105379|105499|105389|105499|105389|105489|105379|30
1605039250000|2020-11-10 20:14:10|105504|105394|105469|105354|105504|105394|105459|105344|435
1605039260000|2020-11-10 20:14:20|105464|105349|105479|105369|105479|105369|105459|105349|20
1605039270000|2020-11-10 20:14:30|105474|105364|105469|105364|105479|105374|105459|105349|20
1605039280000|2020-11-10 20:14:40|105474|105369|105449|105339|105494|105384|105444|105339|145
1605039290000|2020-11-10 20:14:50|105439|105334|105449|105339|105479|105369|105439|105329|150
1605039300000|2020-11-10 20:15:00|105454|105344|105429|105319|105479|105364|105429|105319|10
1605039310000|2020-11-10 20:15:10|105434|105324|105444|105334|105454|105344|105414|105309|70
1605039320000|2020-11-10 20:15:20|105449|105339|105439|105334|105454|105344|105439|105329|0
1605039330000|2020-11-10 20:15:30|105444|105339|105469|105359|105469|105364|105444|105334|90
1605039340000|2020-11-10 20:15:40|105464|105364|105469|105364|105469|105364|105464|105354|15
1605039350000|2020-11-10 20:15:50|105474|105369|105489|105379|105504|105394|105474|105369|150
1605039360000|2020-11-10 20:16:00|105494|105384|105469|105364|105494|105384|105469|105359|25
1605039370000|2020-11-10 20:16:10|105479|105369|105479|105364|105484|105374|105469|105359|10
1605039380000|2020-11-10 20:16:20|105474|105369|105489|105374|105489|105379|105469|105364|55
1605039390000|2020-11-10 20:16:30|105484|105359|105479|105369|105489|105379|105464|105354|160
1605039400000|2020-11-10 20:16:40|105474|105364|105479|105369|105484|105379|105474|105359|10
1605039410000|2020-11-10 20:16:50|105484|105374|105494|105384|105494|105389|105474|105369|155
1605039420000|2020-11-10 20:17:00|105499|105389|105479|105369|105514|105399|105479|105369|35
1605039430000|2020-11-10 20:17:10|105474|105364|105484|105369|105489|105379|105474|105364|25
1605039440000|2020-11-10 20:17:20|105479|105364|105484|105369|105484|105374|105474|105359|5
1605039450000|2020-11-10 20:17:30|105479|105374|105474|105359|105489|105379|105474|105359|10
1605039460000|2020-11-10 20:17:40|105469|105364|105474|105364|105479|105369|105464|105359|5
1605039470000|2020-11-10 20:17:50|105479|105359|105499|105389|105504|105399|105474|105359|45
1605039480000|2020-11-10 20:18:00|105509|105394|105514|105404|105514|105409|105504|105389|60
1605039490000|2020-11-10 20:18:10|105519|105409|105509|105399|105519|105409|105499|105384|70
1605039500000|2020-11-10 20:18:20|105519|105404|105529|105424|105534|105424|105504|105394|300
1605039510000|2020-11-10 20:18:30|105544|105419|105544|105434|105549|105439|105529|105419|180
1605039520000|2020-11-10 20:18:40|105539|105429|105579|105469|105584|105474|105534|105424|535
1605039530000|2020-11-10 20:18:50|105584|105474|105579|105469|105584|105474|105569|105464|70
1605039540000|2020-11-10 20:19:00|105574|105464|105584|105474|105599|105494|105574|105464|40
1605039550000|2020-11-10 20:19:10|105579|105464|105559|105454|105584|105474|105559|105449|20
1605039560000|2020-11-10 20:19:20|105564|105449|105564|105454|105564|105454|105549|105439|10
1605039570000|2020-11-10 20:19:30|105559|105449|105559|105444|105574|105464|105559|105444|35
1605039580000|2020-11-10 20:19:40|105554|105449|105564|105449|105574|105464|105554|105444|210
1605039590000|2020-11-10 20:19:50|105569|105454|105564|105454|105574|105469|105559|105449|130
1605039600000|2020-11-10 20:20:00|105569|105459|105559|105449|105589|105484|105559|105449|40
1605039610000|2020-11-10 20:20:10|105564|105479|105609|105499|105614|105504|105559|105479|400
1605039620000|2020-11-10 20:20:20|105604|105494|105594|105484|105619|105509|105594|105484|100
1605039630000|2020-11-10 20:20:30|105599|105489|105604|105489|105614|105499|105594|105479|225
1605039640000|2020-11-10 20:20:40|105599|105494|105589|105479|105609|105499|105589|105474|330
1605039650000|2020-11-10 20:20:50|105594|105484|105589|105479|105599|105489|105589|105474|140
1605039660000|2020-11-10 20:21:00|105584|105474|105574|105459|105589|105474|105569|105459|70
1605039670000|2020-11-10 20:21:10|105569|105464|105569|105459|105574|105469|105564|105454|20
1605039680000|2020-11-10 20:21:20|105564|105454|105569|105464|105574|105464|105564|105449|180
1605039690000|2020-11-10 20:21:30|105574|105459|105514|105399|105574|105459|105509|105399|380
1605039700000|2020-11-10 20:21:40|105509|105404|105524|105419|105524|105419|105499|105394|140
1605039710000|2020-11-10 20:21:50|105534|105424|105534|105424|105539|105434|105524|105414|30
1605039720000|2020-11-10 20:22:00|105539|105414|105529|105414|105549|105434|105524|105414|15
1605039730000|2020-11-10 20:22:10|105534|105419|105514|105399|105534|105424|105509|105399|15
1605039740000|2020-11-10 20:22:20|105509|105394|105504|105394|105524|105414|105504|105394|15
1605039750000|2020-11-10 20:22:30|105509|105399|105529|105419|105529|105419|105504|105394|30
1605039760000|2020-11-10 20:22:40|105534|105424|105529|105424|105544|105434|105524|105414|15
1605039770000|2020-11-10 20:22:50|105534|105429|105534|105429|105549|105439|105529|105429|30
1605039780000|2020-11-10 20:23:00|105539|105424|105549|105434|105549|105439|105529|105419|35
1605039790000|2020-11-10 20:23:10|105544|105429|105554|105439|105554|105444|105534|105429|15
1605039800000|2020-11-10 20:23:20|105544|105434|105539|105429|105559|105449|105534|105424|5
1605039810000|2020-11-10 20:23:30|105534|105424|105524|105409|105534|105429|105514|105399|35
1605039820000|2020-11-10 20:23:40|105514|105404|105509|105394|105524|105409|105489|105379|190
1605039830000|2020-11-10 20:23:50|105514|105399|105504|105389|105514|105404|105499|105389|165
1605039840000|2020-11-10 20:24:00|105494|105379|105484|105369|105494|105379|105474|105364|190
1605039850000|2020-11-10 20:24:10|105479|105374|105464|105349|105484|105374|105454|105339|155
1605039860000|2020-11-10 20:24:20|105484|105354|105459|105349|105494|105379|105459|105349|40
1605039870000|2020-11-10 20:24:30|105454|105344|105449|105339|105459|105344|105444|105334|25
1605039880000|2020-11-10 20:24:40|105454|105344|105474|105364|105489|105379|105449|105344|120
1605039890000|2020-11-10 20:24:50|105469|105369|105474|105364|105474|105369|105459|105354|5
1605039900000|2020-11-10 20:25:00|105479|105369|105464|105349|105484|105374|105449|105339|55
1605039910000|2020-11-10 20:25:10|105454|105354|105504|105389|105504|105389|105454|105349|115
1605039920000|2020-11-10 20:25:20|105499|105394|105474|105369|105499|105394|105474|105369|35
1605039930000|2020-11-10 20:25:30|105479|105364|105469|105359|105484|105369|105469|105359|25
1605039940000|2020-11-10 20:25:40|105474|105369|105474|105359|105484|105369|105469|105359|25
1605039950000|2020-11-10 20:25:50|105469|105364|105474|105364|105474|105364|105469|105359|5
1605039960000|2020-11-10 20:26:00|105464|105354|105474|105359|105474|105359|105454|105339|10
1605039970000|2020-11-10 20:26:10|105469|105354|105459|105354|105474|105359|105454|105344|5
1605039980000|2020-11-10 20:26:20|105454|105349|105464|105349|105464|105349|105449|105339|5
1605039990000|2020-11-10 20:26:30|105459|105354|105444|105334|105464|105354|105429|105319|400
1605040000000|2020-11-10 20:26:40|105449||105449||105449||105439||5
1605040010000|2020-11-10 20:26:50|105444|105339|105444|105334|105454|105339|105434|105324|20
1605040020000|2020-11-10 20:27:00|105439|105339|105454|105344|105454|105349|105434|105324|35
1605040030000|2020-11-10 20:27:10|105459|105349|105439|105334|105459|105349|105439|105334|25
1605040040000|2020-11-10 20:27:20|105434|105324|105444|105334|105444|105334|105424|105309|150
1605040050000|2020-11-10 20:27:30|105449|105339|105424|105314|105449|105344|105424|105314|630
1605040060000|2020-11-10 20:27:40|105429|105309|105429|105314|105429|105319|105414|105304|85
1605040070000|2020-11-10 20:27:50|105434|105319|105429|105319|105439|105329|105429|105319|55
1605040080000|2020-11-10 20:28:00|105434|105334|105434|105324|105444|105334|105414|105304|85
1605040090000|2020-11-10 20:28:10|105429|105329|105454|105349|105464|105349|105429|105329|140
1605040100000|2020-11-10 20:28:20|105459|105344|105454|105339|105459|105344|105444|105334|55
1605040110000|2020-11-10 20:28:30|105459|105344|105454|105339|105464|105354|105449|105339|5
1605040120000|2020-11-10 20:28:40|105459|105344|105429|105324|105459|105344|105429|105314|70
1605040130000|2020-11-10 20:28:50|105434|105334|105439|105329|105449|105334|105434|105324|80
1605040140000|2020-11-10 20:29:00|105434|105324|105464|105349|105469|105354|105434|105324|140
1605040150000|2020-11-10 20:29:10|105459|105344|105464|105354|105464|105359|105449|105339|50
1605040160000|2020-11-10 20:29:20|105469|105359|105454|105344|105469|105359|105454|105344|35
1605040170000|2020-11-10 20:29:30|105449|105339|105454|105344|105464|105354|105449|105339|30
1605040180000|2020-11-10 20:29:40|105449|105339|105444|105334|105454|105344|105439|105329|5
1605040190000|2020-11-10 20:29:50|105449|105339|105454|105344|105469|105354|105444|105334|75
1605040200000|2020-11-10 20:30:00|105444|105339|105444|105334|105454|105344|105439|105329|20
1605040210000|2020-11-10 20:30:10|105439|105329|105444|105334|105459|105349|105439|105324|115
1605040220000|2020-11-10 20:30:20|105439|105329|105439|105324|105449|105334|105429|105319|20
1605040230000|2020-11-10 20:30:30|105434|105319|105444|105334|105444|105334|105424|105319|120
1605040240000|2020-11-10 20:30:40|105439|105324|105429|105314|105444|105339|105424|105314|225
1605040250000|2020-11-10 20:30:50|105424|105319|105439|105334|105444|105334|105424|105314|5
1605040260000|2020-11-10 20:31:00|105444|105339|105434|105324|105449|105339|105434|105324|195
1605040270000|2020-11-10 20:31:10|105429|105329|105429|105319|105434|105329|105424|105314|5
1605040280000|2020-11-10 20:31:20|105434|105324|105419|105309|105434|105324|105404|105294|600
1605040290000|2020-11-10 20:31:30|105414|105304|105359|105244|105414|105304|105359|105244|190
1605040300000|2020-11-10 20:31:40|105354|105249|105374|105264|105384|105274|105354|105244|40
1605040310000|2020-11-10 20:31:50|105369|105259|105384|105274|105384|105274|105369|105259|0
1605040320000|2020-11-10 20:32:00|105389|105279|105384|105274|105394|105279|105374|105264|10
1605040330000|2020-11-10 20:32:10|105379|105269|105369|105259|105384|105274|105364|105249|285
1605040340000|2020-11-10 20:32:20|105374|105264|105354|105239|105374|105264|105349|105239|40
1605040350000|2020-11-10 20:32:30|105349|105229|105324|105204|105349|105234|105309|105199|355
1605040360000|2020-11-10 20:32:40|105334|105214|105369|105254|105369|105259|105334|105214|205
1605040370000|2020-11-10 20:32:50|105374|105259|105374|105264|105384|105274|105369|105254|15
1605040380000|2020-11-10 20:33:00|105369|105259|105379|105264|105379|105269|105364|105254|10
1605040390000|2020-11-10 20:33:10|105374|105269|105379|105264|105384|105274|105369|105259|25
1605040400000|2020-11-10 20:33:20|105374|105259|105334|105224|105374|105264|105329|105219|55
1605040410000|2020-11-10 20:33:30|105339|105229|105329|105219|105349|105234|105329|105214|40
1605040420000|2020-11-10 20:33:40|105334|105214|105344|105234|105354|105244|105334|105214|0
1605040430000|2020-11-10 20:33:50|105349|105229|105349|105234|105349|105234|105339|105229|5
1605040440000|2020-11-10 20:34:00|105344|105239|105344|105234|105349|105244|105344|105234|0
1605040450000|2020-11-10 20:34:10|105339|105229|105389|105279|105389|105279|105339|105229|65
1605040460000|2020-11-10 20:34:20|105384|105274|105394|105289|105399|105289|105384|105274|145
1605040470000|2020-11-10 20:34:30|105399|105294|105394|105289|105429|105324|105394|105289|90
1605040480000|2020-11-10 20:34:40|105399|105284|105399|105284|105399|105289|105384|105274|10
1605040490000|2020-11-10 20:34:50|105394|105289|105389|105274|105394|105289|105379|105269|5
1605040500000|2020-11-10 20:35:00|105394|105279|105374|105264|105394|105284|105369|105254|20
1605040510000|2020-11-10 20:35:10|105379|105269|105384|105269|105389|105279|105374|105264|60
1605040520000|2020-11-10 20:35:20|105389|105274|105384|105269|105389|105279|105374|105269|355
1605040530000|2020-11-10 20:35:30|105374|105264|105369|105264|105374|105264|105354|105244|195
1605040540000|2020-11-10 20:35:40|105374|105274|105384|105274|105384|105274|105374|105264|35
1605040550000|2020-11-10 20:35:50|105389|105279|105424|105314|105424|105314|105389|105279|185
1605040560000|2020-11-10 20:36:00|105419|105309|105409|105299|105419|105314|105379|105269|90
1605040570000|2020-11-10 20:36:10|105404|105294|105404|105294|105419|105304|105394|105284|25
1605040580000|2020-11-10 20:36:20|105409|105299|105409|105304|105414|105304|105404|105294|260
1605040590000|2020-11-10 20:36:30|105414|105299|105404|105289|105414|105304|105399|105289|10
1605040600000|2020-11-10 20:36:40|105399|105294|105394|105284|105404|105294|105384|105274|195
1605040610000|2020-11-10 20:36:50|105389|105279|105404|105294|105404|105299|105389|105279|245
1605040620000|2020-11-10 20:37:00|105394|105299|105384|105274|105394|105299|105379|105269|60
1605040630000|2020-11-10 20:37:10|105394|105279|105369|105259|105394|105279|105369|105259|70
1605040640000|2020-11-10 20:37:20|105374|105264|105394|105284|105399|105284|105374|105259|30
1605040650000|2020-11-10 20:37:30|105399|105289|105369|105264|105399|105289|105369|105264|380
1605040660000|2020-11-10 20:37:40|105374|105269|105379|105264|105384|105274|105374|105264|25
1605040670000|2020-11-10 20:37:50|105374|105259|105374|105264|105379|105269|105369|105259|5
1605040680000|2020-11-10 20:38:00|105379|105259|105384|105274|105409|105299|105374|105259|215
1605040690000|2020-11-10 20:38:10|105379|105269|105374|105264|105379|105269|105369|105259|60
1605040700000|2020-11-10 20:38:20|105364|105259|105364|105254|105374|105264|105364|105254|25
1605040710000|2020-11-10 20:38:30|105359|105249|105379|105269|105384|105274|105359|105249|10
1605040720000|2020-11-10 20:38:40|105374|105264|105394|105289|105394|105289|105374|105264|30
1605040730000|2020-11-10 20:38:50|105399|105284|105399|105289|105399|105294|105389|105274|80
1605040740000|2020-11-10 20:39:00|105394|105294|105384|105269|105394|105294|105374|105264|65
1605040750000|2020-11-10 20:39:10|105389|105279|105399|105294|105399|105294|105389|105279|20
1605040760000|2020-11-10 20:39:20|105404|105289|105419|105309|105419|105309|105389|105279|120
1605040770000|2020-11-10 20:39:30|105414|105304|105404|105294|105419|105309|105404|105294|30
1605040780000|2020-11-10 20:39:40|105409|105289|105399|105289|105409|105299|105394|105284|10
1605040790000|2020-11-10 20:39:50|105394|105284|105414|105304|105414|105304|105394|105284|0
1605040800000|2020-11-10 20:40:00|105419|105309|105394|105289|105439|105329|105374|105264|455
1605040810000|2020-11-10 20:40:10|105389|105284|105399|105289|105404|105289|105389|105279|50
1605040820000|2020-11-10 20:40:20|105404|105284|105384|105274|105404|105289|105384|105269|155
1605040830000|2020-11-10 20:40:30|105379|105269|105389|105279|105389|105279|105379|105269|0
1605040840000|2020-11-10 20:40:40|105394|105284|105384|105274|105394|105284|105364|105249|170
1605040850000|2020-11-10 20:40:50|105379|105269|105344|105234|105379|105269|105344|105234|90
1605040860000|2020-11-10 20:41:00|105339|105229|105344|105234|105354|105239|105339|105229|1065
1605040870000|2020-11-10 20:41:10|105339|105229|105289|105179|105344|105229|105284|105174|280
1605040880000|2020-11-10 20:41:20|105284|105174|105304|105189|105319|105214|105279|105169|230
1605040890000|2020-11-10 20:41:30|105309|105194|105309|105199|105309|105204|105289|105184|10
1605040900000|2020-11-10 20:41:40|105304|105194|105284|105179|105309|105199|105284|105179|5
1605040910000|2020-11-10 20:41:50|105289|105174|105284|105174|105289|105184|105264|105154|155
1605040920000|2020-11-10 20:42:00|105274|105169|105274|105164|105284|105174|105269|105159|10
1605040930000|2020-11-10 20:42:10|105244|105159|105254|105144|105274|105164|105244|105129|415
1605040940000|2020-11-10 20:42:20|105259|105149|105254|105144|105264|105159|105244|105134|60
1605040950000|2020-11-10 20:42:30|105259|105139|105289|105174|105289|105179|105254|105139|20
1605040960000|2020-11-10 20:42:40|105279|105179|105289|105184|105304|105194|105279|105169|45
1605040970000|2020-11-10 20:42:50|105294|105179|105309|105199|105309|105199|105289|105174|55
1605040980000|2020-11-10 20:43:00|105314|105204|105284|105174|105334|105224|105284|105174|205
1605040990000|2020-11-10 20:43:10|105279|105169|105294|105179|105294|105179|105254|105139|270
1605041000000|2020-11-10 20:43:20|105289|105184|105304|105189|105304|105194|105279|105174|55
1605041010000|2020-11-10 20:43:30|105299|105184|105269|105164|105304|105189|105269|105159|1425
1605041020000|2020-11-10 20:43:40|105274|105159|105269|105159|105274|105164|105264|105149|65
1605041030000|2020-11-10 20:43:50|105264|105154|105259|105149|105279|105169|105254|105144|25
1605041040000|2020-11-10 20:44:00|105264|105154|105269|105159|105274|105164|105259|105149|35
1605041050000|2020-11-10 20:44:10|105274|105154|105284|105179|105284|105179|105264|105149|10
1605041060000|2020-11-10 20:44:20|105289|105174|105304|105194|105304|105199|105284|105174|25
1605041070000|2020-11-10 20:44:30|105299|105199|105304|105194|105304|105199|105289|105179|80
1605041080000|2020-11-10 20:44:40|105299|105189|105294|105179|105304|105189|105284|105169|45
1605041090000|2020-11-10 20:44:50|105289|105184|105289|105184|105299|105189|105284|105174|0
1605041100000|2020-11-10 20:45:00|105294|105179|105289|105179|105304|105194|105289|105179|90
1605041110000|2020-11-10 20:45:10|105294|105184|105289|105179|105299|105189|105289|105174|15
1605041120000|2020-11-10 20:45:20|105284|105184|105289|105174|105289|105184|105284|105174|15
1605041130000|2020-11-10 20:45:30|105279|105179|105299|105189|105299|105194|105279|105169|105
1605041140000|2020-11-10 20:45:40|105304|105194|105304|105199|105304|105199|105294|105179|80
1605041150000|2020-11-10 20:45:50|105299|105194|105284|105174|105309|105199|105274|105169|60
1605041160000|2020-11-10 20:46:00|105279|105169|105264|105154|105284|105174|105259|105149|105
1605041170000|2020-11-10 20:46:10|105269|105164|105284|105179|105289|105179|105269|105164|40
1605041180000|2020-11-10 20:46:20|105289|105174|105294|105179|105299|105189|105284|105169|5
1605041190000|2020-11-10 20:46:30|105299|105184|105294|105179|105304|105189|105289|105179|50
1605041200000|2020-11-10 20:46:40|105289|105184|105259|105149|105294|105184|105259|105149|45
1605041210000|2020-11-10 20:46:50|105254|105134|105209|105099|105254|105134|105204|105094|155
1605041220000|2020-11-10 20:47:00|105199|105094|105199|105079|105204|105094|105189|105079|70
1605041230000|2020-11-10 20:47:10|105189|105084|105169|105064|105189|105089|105169|105054|30
1605041240000|2020-11-10 20:47:20|105174|105069|105169|105059|105184|105079|105169|105054|50
1605041250000|2020-11-10 20:47:30|105164|105049|105159|105049|105169|105059|105154|105044|30
1605041260000|2020-11-10 20:47:40|105164|105054|105164|105049|105169|105059|105144|105029|330
1605041270000|2020-11-10 20:47:50|105159|105044|105159|105049|105164|105054|105159|105044|80
1605041280000|2020-11-10 20:48:00|105169|105059|105164|105049|105179|105069|105159|105049|135
1605041290000|2020-11-10 20:48:10|105169|105059|105169|105054|105169|105059|105154|105049|105
1605041300000|2020-11-10 20:48:20|105174|105059|105199|105079|105224|105109|105174|105059|160
1605041310000|2020-11-10 20:48:30|105189|105074|105179|105069|105199|105079|105174|105059|65
1605041320000|2020-11-10 20:48:40|105174|105059|105179|105069|105179|105069|105169|105059|15
1605041330000|2020-11-10 20:48:50|105189|105074|105154|105039|105189|105074|105154|105039|55
1605041340000|2020-11-10 20:49:00|105149|105034|105124|105014|105169|105054|105124|105014|150
1605041350000|2020-11-10 20:49:10|105114|105009|105134|105014|105134|105014|105104|104989|270
1605041360000|2020-11-10 20:49:20|105129|105019|105149|105034|105164|105044|105129|105019|25
1605041370000|2020-11-10 20:49:30|105144|105024|105109|104994|105144|105024|105099|104984|70
1605041380000|2020-11-10 20:49:40|105114|104999|105109|104999|105139|105029|105109|104994|150
1605041390000|2020-11-10 20:49:50|105114|105004|105109|104999|105119|105004|105069|104959|65
1605041400000|2020-11-10 20:50:00|105134|104994|105214|105094|105244|105119|105119|104994|815
1605041410000|2020-11-10 20:50:10|105219|105109|105174|105059|105229|105109|105169|105054|85
1605041420000|2020-11-10 20:50:20|105169|105054|105174|105054|105189|105074|105164|105049|30
1605041430000|2020-11-10 20:50:30|105169|105059|105149|105044|105179|105069|105149|105039|170
1605041440000|2020-11-10 20:50:40|105154|105039|105149|105039|105169|105054|105144|105039|110
1605041450000|2020-11-10 20:50:50|105144|105034|105149|105044|105154|105049|105144|105034|220
1605041460000|2020-11-10 20:51:00|105159|105029|105114|105009|105159|105044|105114|105009|180
1605041470000|2020-11-10 20:51:10|105124|105014|105069|104954|105134|105014|105064|104954|55
1605041480000|2020-11-10 20:51:20|105064|104949|105049|104929|105074|104969|105039|104929|65
1605041490000|2020-11-10 20:51:30|105059|104934|105094|104979|105094|104984|105059|104934|70
1605041500000|2020-11-10 20:51:40|105089|104969|105069|104949|105089|104969|105054|104939|60
1605041510000|2020-11-10 20:51:50|105064|104954|105064|104949|105074|104954|105049|104934|40
1605041520000|2020-11-10 20:52:00|105069|104959|105059|104944|105079|104959|105059|104944|10
1605041530000|2020-11-10 20:52:10|105054|104939|105029|104924|105059|104944|105029|104924|100
1605041540000|2020-11-10 20:52:20|105024|104909|105034|104919|105034|104924|105024|104909|105
1605041550000|2020-11-10 20:52:30|105029|104924|105014|104904|105029|104924|105009|104899|115
1605041560000|2020-11-10 20:52:40|105019|104899|105049|104934|105049|104934|105014|104899|25
1605041570000|2020-11-10 20:52:50|105044|104944|105059|104944|105064|104949|105044|104934|85
1605041580000|2020-11-10 20:53:00|105064|104949|105079|104964|105084|104974|105054|104939|235
1605041590000|2020-11-10 20:53:10|105074|104959|105064|104939|105079|104959|105054|104939|55
1605041600000|2020-11-10 20:53:20|105069|104944|105069|104959|105074|104959|105059|104944|60
1605041610000|2020-11-10 20:53:30|105074|104969|105069|104949|105084|104969|105064|104949|15
1605041620000|2020-11-10 20:53:40|105074|104954|105074|104954|105079|104964|105064|104954|135
1605041630000|2020-11-10 20:53:50|105069|104959|105084|104969|105119|104999|105069|104959|245
1605041640000|2020-11-10 20:54:00|105074|104964|105064|104954|105084|104969|105064|104954|0
1605041650000|2020-11-10 20:54:10|105024|104949|105019|104904|105029|104949|105014|104899|80
1605041660000|2020-11-10 20:54:20|105024|104909|105039|104924|105044|104929|105024|104909|25
1605041670000|2020-11-10 20:54:30|105044|104929|105049|104934|105054|104939|105034|104919|10
1605041680000|2020-11-10 20:54:40|105034|104924|105014|104904|105039|104924|105014|104899|20
1605041690000|2020-11-10 20:54:50|105009|104899|105004|104889|105019|104899|105004|104889|50
1605041700000|2020-11-10 20:55:00|105014|104904|105049|104934|105054|104944|105009|104894|85
1605041710000|2020-11-10 20:55:10|105044|104924|105059|104934|105059|104944|105044|104924|40
1605041720000|2020-11-10 20:55:20|105054|104939|105044|104934|105059|104944|105044|104934|20
1605041730000|2020-11-10 20:55:30|105039|104929|105049|104939|105049|104939|105034|104919|185
1605041740000|2020-11-10 20:55:40|105044|104934|105034|104919|105054|104939|105034|104919|30
1605041750000|2020-11-10 20:55:50|105044|104914|105034|104914|105049|104934|105034|104914|45
1605041760000|2020-11-10 20:56:00|105029|104924|105049|104934|105054|104949|105029|104919|40
1605041770000|2020-11-10 20:56:10|105034|104924|105049|104939|105049|104939|105029|104919|35
1605041780000|2020-11-10 20:56:20|105044|104934|105054|104949|105059|104949|105044|104934|10
1605041790000|2020-11-10 20:56:30|105059|104944|105059|104944|105059|104944|105034|104924|195
1605041800000|2020-11-10 20:56:40|105049|104939|105074|104959|105074|104964|105049|104929|20
1605041810000|2020-11-10 20:56:50|105069|104954|105074|104959|105089|104979|105064|104954|75
1605041820000|2020-11-10 20:57:00|105064|104949|105059|104944|105074|104954|105059|104944|15
1605041830000|2020-11-10 20:57:10|105054|104949|105059|104944|105064|104949|105054|104939|75
1605041840000|2020-11-10 20:57:20|105064|104954|105069|104954|105069|104959|105064|104944|5
1605041850000|2020-11-10 20:57:30|105064|104964|105074|104959|105074|104964|105064|104944|90
1605041860000|2020-11-10 20:57:40|105079|104964|105074|104959|105084|104964|105074|104954|15
1605041870000|2020-11-10 20:57:50|105084|104954|105074|104964|105084|104964|105074|104954|20
1605041880000|2020-11-10 20:58:00|105064|104959|105074|104959|105074|104964|105064|104949|25
1605041890000|2020-11-10 20:58:10||104964||104964||104964||104949|45
1605041900000|2020-11-10 20:58:20|105064|104959|105064|104959|105064|104959|105064|104944|5
1605041910000|2020-11-10 20:58:30|105074|104954|105059|104944|105074|104959|105054|104939|165
1605041920000|2020-11-10 20:58:40|105054|104949|105054|104944|105054|104949|105054|104939|25
1605041930000|2020-11-10 20:58:50|105059|104949|105044|104929|105059|104949|105044|104929|15
1605041940000|2020-11-10 20:59:00|105039|104919|104994|104879|105039|104919|104974|104864|100
1605041950000|2020-11-10 20:59:10|104989|104884|105014|104904|105024|104904|104989|104879|15
1605041960000|2020-11-10 20:59:20|105019|104914|105014|104904|105029|104924|105014|104904|20
1605041970000|2020-11-10 20:59:30|105019|104899|105024|104914|105024|104914|105004|104894|165
1605041980000|2020-11-10 20:59:40|105019|104909|105039|104929|105039|104929|105014|104894|30
1605041990000|2020-11-10 20:59:50|105044|104919|105024|104914|105044|104934|105019|104899|40
1605042000000|2020-11-10 21:00:00|104999|104884|105014|104899|105014|104904|104999|104884|110
1605042010000|2020-11-10 21:00:10|105024|104904|105034|104924|105034|104924|105019|104904|25
1605042020000|2020-11-10 21:00:20|105019|104919|105019|104904|105019|104924|105019|104904|15
1605042030000|2020-11-10 21:00:30|105014|104899|105014|104904|105019|104914|104999|104884|155
1605042040000|2020-11-10 21:00:40|105019|104909|105034|104919|105034|104924|105014|104904|20
1605042050000|2020-11-10 21:00:50|105029|104914|105029|104919|105034|104924|105029|104914|15
1605042060000|2020-11-10 21:01:00|105024|104914|105049|104934|105049|104934|105024|104914|25
1605042070000|2020-11-10 21:01:10|105044|104939|105039|104924|105044|104939|105039|104924|15
1605042080000|2020-11-10 21:01:20|105044|104919|105034|104919|105044|104929|105034|104919|40
1605042090000|2020-11-10 21:01:30|105019|104909|105024|104914|105024|104914|104999|104889|195
1605042100000|2020-11-10 21:01:40|105029|104909|105014|104904|105029|104909|105009|104899|15
1605042110000|2020-11-10 21:01:50|105029|104909|105019|104904|105029|104914|105014|104899|130
1605042120000|2020-11-10 21:02:00|105009|104909|105019|104914|105019|104914|105009|104909|15
1605042130000|2020-11-10 21:02:10|105024|104904|105024|104909|105024|104909|105024|104904|40
1605042140000|2020-11-10 21:02:20|105019|104904|104999|104889|105024|104909|104999|104889|55
1605042150000|2020-11-10 21:02:30|104979|104864|104989|104884|104989|104884|104969|104859|120
1605042160000|2020-11-10 21:02:40|105009|104894|104994|104884|105009|104894|104984|104879|45
1605042170000|2020-11-10 21:02:50|104974|104869|104944|104824|104974|104869|104939|104824|340
1605042180000|2020-11-10 21:03:00|104949|104844|104909|104789|104949|104844|104909|104789|125
1605042190000|2020-11-10 21:03:10|104919|104799|104934|104819|104939|104829|104919|104799|85
1605042200000|2020-11-10 21:03:20|104929|104814|104929|104819|104939|104819|104929|104814|60
1605042210000|2020-11-10 21:03:30|104914|104809|104894|104789|104919|104814|104894|104789|185
1605042220000|2020-11-10 21:03:40|104904|104794|104899|104789|104904|104799|104894|104789|135
1605042230000|2020-11-10 21:03:50|104904|104794|104904|104794|104909|104799|104899|104789|40
1605042240000|2020-11-10 21:04:00|104909|104804|104929|104824|104929|104824|104909|104804|110
1605042250000|2020-11-10 21:04:10|104939|104819|104939|104829|104939|104829|104924|104814|30
1605042260000|2020-11-10 21:04:20|104934|104824|104914|104809|104944|104834|104914|104809|80
1605042270000|2020-11-10 21:04:30|104919|104814|104914|104804|104919|104814|104904|104799|160
1605042280000|2020-11-10 21:04:40|104909|104799|104909|104799|104919|104809|104909|104799|95
1605042290000|2020-11-10 21:04:50|104914|104804|104919|104809|104924|104819|104914|104804|65
1605042300000|2020-11-10 21:05:00|104924|104814|104934|104824|104934|104824|104914|104809|45
1605042310000|2020-11-10 21:05:10|104949|104829|104949|104834|104949|104834|104944|104829|125
1605042320000|2020-11-10 21:05:20|104944|104839|104944|104839|104944|104839|104944|104829|75
1605042330000|2020-11-10 21:05:30|104954|104849|104954|104844|104959|104849|104939|104834|170
1605042340000|2020-11-10 21:05:40|104944|104834|104954|104849|104954|104849|104944|104834|20
1605042350000|2020-11-10 21:05:50|104959|104844|104959|104849|104959|104854|104959|104844|60
1605042360000|2020-11-10 21:06:00|104954|104864|104974|104864|104979|104874|104954|104864|130
1605042370000|2020-11-10 21:06:10|104979|104869|104984|104874|104989|104884|104969|104859|105
1605042380000|2020-11-10 21:06:20|104979|104879|105004|104894|105004|104894|104979|104874|260
1605042390000|2020-11-10 21:06:30|104999|104889|105004|104894|105004|104894|104999|104889|60
1605042400000|2020-11-10 21:06:40|104999|104889|105004|104894|105004|104894|104999|104889|75
1605042410000|2020-11-10 21:06:50|104999|104889|104979|104869|104999|104894|104979|104859|70
1605042420000|2020-11-10 21:07:00|104974|104874|104989|104879|104989|104879|104974|104869|75
1605042430000|2020-11-10 21:07:10|104979|104874|104949|104829|104979|104874|104949|104829|60
1605042440000|2020-11-10 21:07:20|104944|104834|104969|104849|104979|104854|104939|104829|85
1605042450000|2020-11-10 21:07:30|104964|104854|104989|104874|104989|104879|104964|104854|20
1605042460000|2020-11-10 21:07:40|104979|104869|104979|104869|104989|104879|104979|104864|30
1605042470000|2020-11-10 21:07:50|104969|104859|104969|104854|104979|104869|104969|104854|10
1605042480000|2020-11-10 21:08:00|104979|104859|104984|104874|104989|104874|104979|104859|40
1605042490000|2020-11-10 21:08:10|104979|104869|104969|104859|104979|104869|104969|104859|20
1605042500000|2020-11-10 21:08:20|104974|104864|104959|104854|104974|104864|104959|104854|70
1605042510000|2020-11-10 21:08:30|104964|104859|104959|104854|104964|104859|104959|104854|100
1605042520000|2020-11-10 21:08:40|104954|104849|104954|104839|104954|104849|104954|104839|20
1605042530000|2020-11-10 21:08:50|104949|104844|104949|104844|104949|104849|104944|104834|30
1605042540000|2020-11-10 21:09:00|104944|104834|104939|104834|104944|104839|104939|104834|40
1605042550000|2020-11-10 21:09:10|104934|104829|104949|104839|104949|104839|104934|104824|60
1605042560000|2020-11-10 21:09:20|104944|104844|104964|104844|104969|104849|104944|104844|135
1605042570000|2020-11-10 21:09:30|104959|104849|104964|104849|104964|104854|104949|104849|30
1605042580000|2020-11-10 21:09:40|104949|104844|104949|104839|104964|104854|104944|104839|65
1605042590000|2020-11-10 21:09:50|104954|104834|104944|104839|104964|104844|104944|104834|75
1605042600000|2020-11-10 21:10:00|104949|104844|104964|104849|104964|104854|104949|104844|75
1605042610000|2020-11-10 21:10:10|104959|104854|104989|104879|104989|104879|104959|104849|30
1605042620000|2020-11-10 21:10:20|104994|104884|104979|104874|104994|104884|104979|104874|110
1605042630000|2020-11-10 21:10:30|104949|104839|104949|104839|104949|104844|104939|104834|45
1605042640000|2020-11-10 21:10:40|104944|104834|104949|104834|104949|104839|104944|104834|15
1605042650000|2020-11-10 21:10:50|104954|104839|104979|104864|104994|104879|104954|104839|50
1605042660000|2020-11-10 21:11:00|104974|104869|104959|104854|104974|104869|104959|104854|20
1605042670000|2020-11-10 21:11:10|104964|104849|104979|104869|104979|104869|104954|104834|15
1605042680000|2020-11-10 21:11:20|104969|104864|104969|104854|104969|104869|104969|104854|5
1605042690000|2020-11-10 21:11:30|104964|104859|104969|104864|104969|104864|104964|104849|35
1605042700000|2020-11-10 21:11:40|104979|104869|104964|104854|104979|104869|104959|104849|20
1605042710000|2020-11-10 21:11:50|104969|104859|104979|104874|104979|104874|104969|104854|15
1605042720000|2020-11-10 21:12:00|104984|104869|104979|104869|104984|104869|104979|104869|45
1605042730000|2020-11-10 21:12:10|104974|104864|104959|104839|104979|104874|104949|104839|15
1605042740000|2020-11-10 21:12:20|104954|104844|104939|104829|104954|104844|104939|104829|20
1605042750000|2020-11-10 21:12:30|104944|104834|104949|104844|104949|104844|104944|104834|15
1605042760000|2020-11-10 21:12:40|104954|104849|104959|104849|104959|104849|104954|104844|10
1605042770000|2020-11-10 21:12:50|104969|104854|104954|104844|104969|104854|104954|104844|5
1605042780000|2020-11-10 21:13:00|104949|104839|104954|104849|104964|104854|104949|104834|75
1605042790000|2020-11-10 21:13:10|104959|104859|104984|104869|104984|104869|104959|104854|55
1605042800000|2020-11-10 21:13:20|104974|104859|104989|104874|104999|104884|104974|104859|20
1605042810000|2020-11-10 21:13:30|104999|104879|104989|104879|104999|104879|104984|104869|20
1605042820000|2020-11-10 21:13:40|104999|104884|104999|104894|104999|104894|104994|104884|5
1605042830000|2020-11-10 21:13:50|104984|104869|104994|104884|104999|104889|104984|104869|50
1605042840000|2020-11-10 21:14:00|104979|104879|104974|104869|104979|104879|104974|104864|20
1605042850000|2020-11-10 21:14:10|104984|104874|104994|104884|104994|104884|104984|104874|20
1605042860000|2020-11-10 21:14:20|104999|104889|105064|104959|105064|104959|104999|104889|100
1605042870000|2020-11-10 21:14:30|105084|104969|104994|104884|105084|104969|104994|104884|50
1605042880000|2020-11-10 21:14:40|105009|104889|105044|104929|105044|104929|105009|104889|10
1605042890000|2020-11-10 21:14:50|105039|104924|105054|104929|105054|104934|105034|104919|45
1605042900000|2020-11-10 21:15:00|105074|104939|105059|104939|105074|104959|105059|104934|35
1605042910000|2020-11-10 21:15:10|105069|104944|105064|104954|105069|104964|105064|104939|5
1605042920000|2020-11-10 21:15:20|105069|104944|105069|104954|105069|104954|105069|104939|15
1605042930000|2020-11-10 21:15:30|105074|104959|105074|104959|105074|104964|105074|104954|0
1605042940000|2020-11-10 21:15:40||104944||104949||104949||104944|5
1605042950000|2020-11-10 21:15:50|105064|104939|105064|104944|105064|104949|105064|104939|10
1605042960000|2020-11-10 21:16:00||104949||104944||104949||104939|15
1605042970000|2020-11-10 21:16:10|105054|104939|105014|104899|105054|104944|105014|104899|15
1605042980000|2020-11-10 21:16:20||104894||104899||104904||104894|0
1605042990000|2020-11-10 21:16:30|||||||||5
1605043000000|2020-11-10 21:16:40|104969|104859|104969|104864|104974|104869|104969|104849|160
1605043010000|2020-11-10 21:16:50|104964|104859|105014|104874|105014|104889|104964|104859|35
1605043020000|2020-11-10 21:17:00|105004|104884|105004|104889|105004|104894|105004|104874|5
1605043030000|2020-11-10 21:17:10||104884||104879||104884||104864|0
1605043040000|2020-11-10 21:17:20||104884||104874||104884||104874|0
1605043050000|2020-11-10 21:17:30||104879||104869||104879||104869|0
1605043060000|2020-11-10 21:17:40|104984|104874|104984|104864|104984|104874|104984|104854|5
1605043070000|2020-11-10 21:17:50|104994|104869|104974|104849|104994|104884|104974|104849|50
1605043080000|2020-11-10 21:18:00||104854||104844||104854||104839|0
1605043090000|2020-11-10 21:18:10|104954|104839|104944|104819|104954|104839|104944|104819|50
1605043100000|2020-11-10 21:18:20|104919|104824|104914|104804|104919|104824|104914|104804|85
1605043110000|2020-11-10 21:18:30|104919|104809|104914|104804|104919|104809|104894|104779|70
1605043120000|2020-11-10 21:18:40|104919|104809|104924|104799|104924|104809|104914|104799|40
1605043130000|2020-11-10 21:18:50||104804||104809||104809||104799|10
1605043140000|2020-11-10 21:19:00|104909|104804|104909|104799|104909|104804|104909|104799|10
1605043150000|2020-11-10 21:19:10|104894|104779|104924|104794|104924|104799|104894|104779|115
1605043160000|2020-11-10 21:19:20||104799||104799||104804||104799|0
1605043170000|2020-11-10 21:19:30|104909|104794|104889|104779|104909|104794|104889|104779|55
1605043180000|2020-11-10 21:19:40|104884||104904||104914||104884||15
1605043190000|2020-11-10 21:19:50|104894|104774|104894|104774|104894|104779|104894|104774|0
1605043200000|2020-11-10 21:20:00|104904|104779|104894|104774|104904|104779|104894|104774|25
1605043210000|2020-11-10 21:20:10||104779||104779||104779||104774|0
1605043220000|2020-11-10 21:20:20|104884|104774|104924|104779|104924|104779|104884|104774|85
1605043230000|2020-11-10 21:20:30|104934|104784|104939|104804|104939|104804|104934|104784|0
1605043240000|2020-11-10 21:20:40|104929|104789|104939|104809|104939|104809|104929|104789|5
1605043250000|2020-11-10 21:20:50||104799||104799||104799||104799|0
1605043260000|2020-11-10 21:21:00|104959|104819|104949|104819|104959|104819|104929|104819|15
1605043270000|2020-11-10 21:21:10|104944|104814|104944|104814|104944|104814|104944|104814|5
1605043300000|2020-11-10 21:21:40||104819||104839||104839||104819|10
1605043310000|2020-11-10 21:21:50|104919|104824|104919|104794|104919|104824|104919|104794|90
1605043320000|2020-11-10 21:22:00|104909|104784|104909|104789|104909|104789|104909|104784|10
1605043330000|2020-11-10 21:22:10|104944|104814|104919|104789|104944|104814|104919|104789|20
1605043340000|2020-11-10 21:22:20|104929||104939||104939||104929||0
1605043350000|2020-11-10 21:22:30|104934|104799|104919|104789|104934|104799|104919|104789|0
1605043360000|2020-11-10 21:22:40|104929|104799|104929|104804|104929|104804|104929|104799|5
1605043370000|2020-11-10 21:22:50|104924|104799|104919|104799|104924|104799|104919|104799|0
1605043380000|2020-11-10 21:23:00|104929|104804|104929|104804|104929|104804|104929|104799|5
1605043390000|2020-11-10 21:23:10|104924||104919||104924||104919||5
1605043400000|2020-11-10 21:23:20||104799||104799||104804||104799|25
1605043410000|2020-11-10 21:23:30|104914|104804|104934|104804|104939|104804|104909|104804|40
1605043420000|2020-11-10 21:23:40|104929|104799|104924|104789|104929|104799|104924|104789|5
1605043430000|2020-11-10 21:23:50|104919|104819|104959|104849|104959|104849|104914|104819|20
1605043440000|2020-11-10 21:24:00|104989|104794|104949|104804|104989|104804|104949|104794|135
1605043450000|2020-11-10 21:24:10||104794||104804||104809||104794|5
1605043460000|2020-11-10 21:24:20|104979|104809|104979|104809|104979|104809|104979|104809|0
1605043470000|2020-11-10 21:24:30|104984|104814|104919|104799|104989|104814|104919|104799|50
1605043480000|2020-11-10 21:24:40|104979|104819|104949|104799|104989|104819|104949|104794|55
1605043490000|2020-11-10 21:24:50||104794||104794||104794||104794|0
1605043880000|2020-11-10 21:31:20|104949|104649|104949|104649|104949|104649|104949|104649|765
1605096180000|2020-11-11 12:03:00|105049|104949|105079|104979|105079|104979|105029|104929|530
1605096190000|2020-11-11 12:03:10|105049|104949|104994|104894|105049|104949|104984|104884|210
1605096200000|2020-11-11 12:03:20|104989|104889|105014|104914|105014|104914|104989|104889|70
1605096210000|2020-11-11 12:03:30|105004|104904|105024|104924|105049|104949|105004|104904|95
1605096220000|2020-11-11 12:03:40|105014|104914|105029|104929|105029|104929|105009|104909|35
1605096230000|2020-11-11 12:03:50|105024|104924|104984|104884|105024|104924|104984|104884|60
1605096240000|2020-11-11 12:04:00|104974|104874|104949|104849|104989|104889|104949|104849|60
1605096250000|2020-11-11 12:04:10|104959|104859|104944|104844|104969|104869|104944|104844|70
1605096260000|2020-11-11 12:04:20|104934|104834|104874|104774|104934|104834|104869|104769|310
1605096270000|2020-11-11 12:04:30|104879|104779|104869|104769|104884|104784|104869|104769|25
1605096280000|2020-11-11 12:04:40|104849|104749|104839|104739|104854|104754|104839|104739|60
1605096290000|2020-11-11 12:04:50|104834|104734|104864|104764|104894|104794|104829|104729|60
1605096300000|2020-11-11 12:05:00|104884|104784|104989|104889|104989|104889|104884|104784|125
1605096310000|2020-11-11 12:05:10|104984|104884|104949|104849|104984|104884|104949|104849|15
1605096320000|2020-11-11 12:05:20|104934|104834|104934|104834|104934|104834|104934|104834|15
1605096330000|2020-11-11 12:05:30|104879|104779|104854|104754|104884|104784|104849|104749|55
1605096340000|2020-11-11 12:05:40|104864|104764|104824|104724|104864|104764|104824|104724|150
1605096350000|2020-11-11 12:05:50|104829|104729|104844|104744|104859|104759|104829|104729|40
1605096360000|2020-11-11 12:06:00|104834|104734|104834|104734|104834|104734|104824|104724|20
1605096370000|2020-11-11 12:06:10|104854|104754|104839|104739|104854|104754|104839|104739|35
1605096380000|2020-11-11 12:06:20|104899|104799|104954|104854|104954|104854|104899|104799|25
1605096390000|2020-11-11 12:06:30|104974|104874|104934|104834|104974|104874|104934|104834|40
1605096400000|2020-11-11 12:06:40|104964|104864|104979|104879|104979|104879|104964|104864|10
1605096410000|2020-11-11 12:06:50|104949|104849|104939|104839|104949|104849|104929|104829|30
1605096420000|2020-11-11 12:07:00|104944|104844|104904|104804|104944|104844|104894|104794|25
1605096430000|2020-11-11 12:07:10|104859|104759|104834|104734|104859|104759|104834|104734|40
1605096440000|2020-11-11 12:07:20|104824|104724|104824|104724|104824|104724|104824|104724|30
1605096450000|2020-11-11 12:07:30|104849|104749|104844|104744|104854|104754|104834|104734|20
1605096460000|2020-11-11 12:07:40|104849|104749|104864|104764|104894|104794|104849|104749|50
1605096470000|2020-11-11 12:07:50|104854|104754|104739|104639|104854|104754|104739|104639|235
1605096480000|2020-11-11 12:08:00|104759|104659|104834|104734|104839|104739|104759|104659|95
1605096490000|2020-11-11 12:08:10|104839|104739|104859|104759|104859|104759|104839|104739|15
1605096500000|2020-11-11 12:08:20|104829|104729|104799|104699|104829|104729|104799|104699|70
1605096510000|2020-11-11 12:08:30|104809|104709|104809|104709|104809|104709|104809|104709|5
1605096520000|2020-11-11 12:08:40|104829|104729|104829|104729|104829|104729|104829|104729|30
1605096530000|2020-11-11 12:08:50|104819|104719|104834|104734|104834|104734|104814|104714|40
1605096540000|2020-11-11 12:09:00|104819|104719|104809|104709|104819|104719|104799|104699|40
1605096550000|2020-11-11 12:09:10|104829|104729|104844|104744|104844|104744|104829|104729|10
1605096560000|2020-11-11 12:09:20|104854|104754|104844|104744|104854|104754|104834|104734|20
1605096570000|2020-11-11 12:09:30|104784|104684|104784|104684|104784|104684|104784|104684|10
1605096580000|2020-11-11 12:09:40|104779|104679|104764|104664|104779|104679|104759|104659|35
1605096590000|2020-11-11 12:09:50|104749|104649|104739|104639|104749|104649|104739|104639|25
1605096600000|2020-11-11 12:10:00|104754|104654|104774|104674|104774|104674|104749|104649|50
1605096610000|2020-11-11 12:10:10|||||||||25
1605096620000|2020-11-11 12:10:20|104784|104684|104774|104674|104784|104684|104774|104674|45
1605096630000|2020-11-11 12:10:30|104809|104709|104849|104749|104849|104749|104809|104709|125
1605096640000|2020-11-11 12:10:40|||||||||30
1605096650000|2020-11-11 12:10:50|104799|104699|104799|104699|104799|104699|104799|104699|5
1605096660000|2020-11-11 12:11:00|104819|104719|104784|104684|104819|104719|104784|104684|15
1605096670000|2020-11-11 12:11:10|104789|104689|104789|104689|104799|104699|104784|104684|25
1605096680000|2020-11-11 12:11:20|||||||||5
1605096690000|2020-11-11 12:11:30|104814|104714|104814|104714|104814|104714|104814|104714|35
1605096700000|2020-11-11 12:11:40|104799|104699|104799|104699|104814|104714|104799|104699|240
1605096710000|2020-11-11 12:11:50|104814|104714|104799|104699|104814|104714|104799|104699|115
1605096720000|2020-11-11 12:12:00|104779|104679|104794|104694|104794|104694|104779|104679|45
1605096730000|2020-11-11 12:12:10|104814|104714|104809|104709|104814|104714|104809|104709|235
1605096740000|2020-11-11 12:12:20|104804|104704|104769|104669|104804|104704|104769|104669|85
1605096750000|2020-11-11 12:12:30|104759|104659|104754|104654|104759|104659|104754|104654|60
1605096770000|2020-11-11 12:12:50|104774|104674|104774|104674|104774|104674|104774|104674|15
1605096790000|2020-11-11 12:13:10|104789|104689|104789|104689|104789|104689|104789|104689|10
1605096800000|2020-11-11 12:13:20|104784|104684|104789|104689|104794|104694|104784|104684|25
1605096810000|2020-11-11 12:13:30|104794|104694|104794|104694|104794|104694|104794|104694|5
1605096820000|2020-11-11 12:13:40|104784|104684|104784|104684|104784|104684|104784|104684|5
1605096830000|2020-11-11 12:13:50|104799|104699|104794|104694|104804|104704|104794|104694|15
1605096840000|2020-11-11 12:14:00|104799|104699|104814|104714|104814|104714|104799|104699|50
1605096850000|2020-11-11 12:14:10|104809|104709|104839|104739|104839|104739|104809|104709|30
1605096860000|2020-11-11 12:14:20|||||||||5
1605096870000|2020-11-11 12:14:30|104844|104744|104844|104744|104844|104744|104844|104744|5
1605096890000|2020-11-11 12:14:50|104849|104749|104874|104774|104874|104774|104849|104749|175
1605096900000|2020-11-11 12:15:00|104889|104789|104964|104864|104969|104869|104889|104789|145
1605096910000|2020-11-11 12:15:10|104974|104874|104974|104874|104974|104874|104959|104859|25
1605096920000|2020-11-11 12:15:20|104969|104869|104979|104879|104979|104879|104964|104864|40
1605096930000|2020-11-11 12:15:30|104969|104869|104989|104889|104989|104889|104969|104869|65
1605096940000|2020-11-11 12:15:40|104974|104874|105044|104944|105044|104944|104974|104874|60
1605096950000|2020-11-11 12:15:50|105034|104934|105059|104959|105064|104964|105034|104934|45
1605096960000|2020-11-11 12:16:00|105069|104969|105054|104954|105074|104974|105054|104954|80
1605096970000|2020-11-11 12:16:10|105049|104949|105079|104979|105079|104979|105039|104939|35
1605096980000|2020-11-11 12:16:20|105094|104994|105114|105014|105124|105024|105084|104984|120
1605096990000|2020-11-11 12:16:30|105129|105029|105074|104974|105129|105029|105074|104974|20
1605097000000|2020-11-11 12:16:40|105099|104999|105079|104979|105099|104999|105079|104979|75
1605097010000|2020-11-11 12:16:50|105064|104964|105104|105004|105124|105024|105064|104964|155
1605097020000|2020-11-11 12:17:00|105119|105019|105114|105014|105129|105029|105099|104999|210
1605097030000|2020-11-11 12:17:10|105109|105009|105109|105009|105109|105009|105109|105009|15
1605097040000|2020-11-11 12:17:20|105099|104999|105119|105019|105129|105029|105089|104989|50
1605097050000|2020-11-11 12:17:30|105109|105009|105104|105004|105114|105014|105104|105004|15
1605097060000|2020-11-11 12:17:40|105114|105014|105149|105049|105149|105049|105114|105014|50
1605097070000|2020-11-11 12:17:50|105179|105079|105149|105049|105179|105079|105129|105029|315
1605097080000|2020-11-11 12:18:00|105129|105029|105149|105049|105154|105054|105129|105029|15
1605097090000|2020-11-11 12:18:10|105134|105034|105154|105054|105154|105054|105134|105034|25
1605097100000|2020-11-11 12:18:20|105144|105044|105154|105054|105154|105054|105144|105044|75
1605097110000|2020-11-11 12:18:30|105164|105064|105159|105059|105164|105064|105159|105059|30
1605097120000|2020-11-11 12:18:40|105154|105054|105169|105069|105169|105069|105154|105054|20
1605097130000|2020-11-11 12:18:50|105174|105074|105169|105069|105174|105074|105169|105069|30
1605097140000|2020-11-11 12:19:00|105179|105079|105169|105069|105184|105084|105169|105069|115
1605097150000|2020-11-11 12:19:10|105189|105089|105239|105139|105244|105144|105189|105089|70
1605097160000|2020-11-11 12:19:20|105214|105114|105239|105139|105239|105139|105214|105114|20
1605097170000|2020-11-11 12:19:30|105234|105134|105214|105114|105234|105134|105209|105109|15
1605097180000|2020-11-11 12:19:40|||||||||5
1605097190000|2020-11-11 12:19:50|105224|105124|105234|105134|105234|105134|105224|105124|10
1605097200000|2020-11-11 12:20:00|105254|105154|105289|105189|105299|105199|105249|105149|125
1605097210000|2020-11-11 12:20:10|105274|105174|105269|105169|105274|105174|105254|105154|35
1605097220000|2020-11-11 12:20:20|105249|105149|105204|105104|105249|105149|105194|105094|75
1605097230000|2020-11-11 12:20:30|105189|105089|105214|105114|105214|105114|105189|105089|85
1605097240000|2020-11-11 12:20:40|105224|105124|105214|105114|105224|105124|105209|105109|20
1605097250000|2020-11-11 12:20:50|105254|105154|105254|105154|105274|105174|105254|105154|150
1605097260000|2020-11-11 12:21:00|105259|105159|105254|105154|105259|105159|105249|105149|15
1605097270000|2020-11-11 12:21:10|105239|105139|105219|105119|105239|105139|105214|105114|15
1605097290000|2020-11-11 12:21:30|105204|105104|105204|105104|105204|105104|105204|105104|5
1605097300000|2020-11-11 12:21:40|105224|105124|105224|105124|105224|105124|105224|105124|10
1605097310000|2020-11-11 12:21:50|105249|105149|105249|105149|105249|105149|105249|105149|5
1605097320000|2020-11-11 12:22:00|105224|105124|105224|105124|105224|105124|105224|105124|5
1605097330000|2020-11-11 12:22:10|105249|105149|105254|105154|105254|105154|105249|105149|10
1605097340000|2020-11-11 12:22:20|105219|105119|105219|105119|105219|105119|105219|105119|10
1605097350000|2020-11-11 12:22:30|105224|105124|105224|105124|105224|105124|105224|105124|5
1605097360000|2020-11-11 12:22:40|105209|105109|105209|105109|105209|105109|105209|105109|10
1605097370000|2020-11-11 12:22:50|105204|105104|105189|105089|105204|105104|105189|105089|10
1605097380000|2020-11-11 12:23:00|105199|105099|105204|105104|105204|105104|105199|105099|15
1605097390000|2020-11-11 12:23:10|105209|105109|105179|105079|105209|105109|105179|105079|125
1605097400000|2020-11-11 12:23:20|105199|105099|105199|105099|105199|105099|105199|105099|5
1605097420000|2020-11-11 12:23:40|105189|105089|105189|105089|105189|105089|105189|105089|5
1605097430000|2020-11-11 12:23:50|105194|105094|105194|105094|105194|105094|105194|105094|15
1605097440000|2020-11-11 12:24:00|105179|105079|105144|105044|105179|105079|105144|105044|105
1605097450000|2020-11-11 12:24:10|105169|105069|105149|105049|105169|105069|105149|105049|40
1605097460000|2020-11-11 12:24:20|105154|105054|105154|105054|105154|105054|105154|105054|5
1605097470000|2020-11-11 12:24:30|105199|105099|105199|105099|105199|105099|105199|105099|10
1605097480000|2020-11-11 12:24:40|105204|105104|105234|105134|105234|105134|105204|105104|50
1605097490000|2020-11-11 12:24:50|105224|105124|105224|105124|105224|105124|105224|105124|5
1605097500000|2020-11-11 12:25:00|105249|105149|105249|105149|105249|105149|105249|105149|40
1605097510000|2020-11-11 12:25:10|105254|105154|105304|105204|105319|105219|105254|105154|140
1605097520000|2020-11-11 12:25:20|105269|105169|105264|105164|105269|105169|105254|105154|20
1605097530000|2020-11-11 12:25:30|105249|105149|105259|105159|105259|105159|105249|105149|40
1605097540000|2020-11-11 12:25:40|105239|105139|105264|105164|105264|105164|105239|105139|20
1605097550000|2020-11-11 12:25:50|105244|105144|105229|105129|105244|105144|105229|105129|20
1605097570000|2020-11-11 12:26:10|105234|105134|105199|105099|105234|105134|105199|105099|170
1605097580000|2020-11-11 12:26:20|105189|105089|105189|105089|105189|105089|105184|105084|145
1605097590000|2020-11-11 12:26:30|||||||||5
1605097600000|2020-11-11 12:26:40|105199|105099|105199|105099|105199|105099|105199|105099|5
1605097610000|2020-11-11 12:26:50|105169|105069|105169|105069|105169|105069|105169|105069|5
1605097620000|2020-11-11 12:27:00|105164|105064|105164|105064|105164|105064|105164|105064|25
1605097630000|2020-11-11 12:27:10|105159|105059|105164|105064|105164|105064|105159|105059|10
1605097640000|2020-11-11 12:27:20|105149|105049|105079|104979|105149|105049|105079|104979|115
1605097650000|2020-11-11 12:27:30|105074|104974|105059|104959|105074|104974|105059|104959|195
1605097660000|2020-11-11 12:27:40|105089|104989|105059|104959|105119|105019|105059|104959|140
1605097670000|2020-11-11 12:27:50|105064|104964|105029|104929|105064|104964|105029|104929|160
1605097680000|2020-11-11 12:28:00|105044|104944|105074|104974|105074|104974|105024|104924|80
1605097690000|2020-11-11 12:28:10|105064|104964|105039|104939|105064|104964|105034|104934|20
1605097700000|2020-11-11 12:28:20|105034|104934|105099|104999|105099|104999|105034|104934|30
1605097710000|2020-11-11 12:28:30|105089|104989|105059|104959|105089|104989|105054|104954|25
1605097720000|2020-11-11 12:28:40|105039|104939|104984|104884|105039|104939|104979|104879|230
1605097730000|2020-11-11 12:28:50|104979|104879|104984|104884|104984|104884|104969|104869|55
1605097740000|2020-11-11 12:29:00|104994|104894|104919|104819|104994|104894|104919|104819|430
1605097750000|2020-11-11 12:29:10|104914|104814|104934|104834|104934|104834|104894|104794|85
1605097760000|2020-11-11 12:29:20|104924|104824|104914|104814|104924|104824|104914|104814|60
1605097770000|2020-11-11 12:29:30|104904|104804|104864|104764|104904|104804|104859|104759|90
1605097780000|2020-11-11 12:29:40|104884|104784|104899|104799|104909|104809|104884|104784|130
1605097790000|2020-11-11 12:29:50|104904|104804|104904|104804|104904|104804|104899|104799|90
1605097800000|2020-11-11 12:30:00|104844|104744|104859|104759|104859|104759|104834|104734|70
1605097810000|2020-11-11 12:30:10|104879|104779|104864|104764|104879|104779|104859|104759|40
1605097820000|2020-11-11 12:30:20|104889|104789|104879|104779|104889|104789|104874|104774|35
1605097830000|2020-11-11 12:30:30|104874|104774|104884|104784|104884|104784|104869|104769|30
1605097840000|2020-11-11 12:30:40|104889|104789|104884|104784|104889|104789|104869|104769|85
1605097850000|2020-11-11 12:30:50|104919|104819|104869|104769|104919|104819|104869|104769|50
1605097860000|2020-11-11 12:31:00|104859|104759|104834|104734|104859|104759|104834|104734|100
1605097870000|2020-11-11 12:31:10|104854|104754|104854|104754|104854|104754|104854|104754|5
1605097880000|2020-11-11 12:31:20|104829|104729|104829|104729|104829|104729|104829|104729|5
1605097890000|2020-11-11 12:31:30|104824|104724|104844|104744|104844|104744|104819|104719|25
1605097900000|2020-11-11 12:31:40|104869|104769|104859|104759|104869|104769|104854|104754|20
1605097910000|2020-11-11 12:31:50|104854|104754|104859|104759|104859|104759|104854|104754|20
1605097920000|2020-11-11 12:32:00|104849|104749|104849|104749|104849|104749|104849|104749|5
1605097930000|2020-11-11 12:32:10|104844|104744|104879|104779|104879|104779|104844|104744|35
1605097940000|2020-11-11 12:32:20|||||||||45
1605097950000|2020-11-11 12:32:30|104889|104789|104894|104794|104914|104814|104889|104789|125
1605097960000|2020-11-11 12:32:40|104909|104809|104899|104799|104909|104809|104899|104799|50
1605097970000|2020-11-11 12:32:50|104874|104774|104849|104749|104874|104774|104849|104749|20
1605097980000|2020-11-11 12:33:00|104829|104729|104804|104704|104829|104729|104799|104699|100
1605097990000|2020-11-11 12:33:10|104819|104719|104829|104729|104829|104729|104819|104719|15
1605098000000|2020-11-11 12:33:20|104819|104719|104819|104719|104819|104719|104819|104719|10
1605098010000|2020-11-11 12:33:30|104804|104704|104779|104679|104804|104704|104779|104679|100
1605098020000|2020-11-11 12:33:40|104774|104674|104759|104659|104784|104684|104759|104659|105
1605098030000|2020-11-11 12:33:50|104774|104674|104794|104694|104794|104694|104774|104674|50
1605098040000|2020-11-11 12:34:00|104799|104699|104804|104704|104804|104704|104799|104699|80
1605098050000|2020-11-11 12:34:10|104784|104684|104824|104724|104824|104724|104784|104684|65
1605098060000|2020-11-11 12:34:20|104839|104739|104809|104709|104839|104739|104809|104709|75
1605098070000|2020-11-11 12:34:30|104799|104699|104799|104699|104799|104699|104799|104699|55
1605098080000|2020-11-11 12:34:40|104809|104709|104799|104699|104814|104714|104794|104694|90
1605098090000|2020-11-11 12:34:50|104779|104679|104779|104679|104779|104679|104779|104679|50
1605098100000|2020-11-11 12:35:00|104769|104669|104724|104624|104779|104679|104724|104624|490
1605098110000|2020-11-11 12:35:10|104719|104619|104724|104624|104734|104634|104714|104614|105
1605098120000|2020-11-11 12:35:20|104729|104629|104734|104634|104734|104634|104714|104614|75
1605098130000|2020-11-11 12:35:30|104724|104624|104784|104684|104789|104689|104724|104624|60
1605098140000|2020-11-11 12:35:40|104789|104689|104804|104704|104804|104704|104789|104689|40
1605098160000|2020-11-11 12:36:00|104814|104714|104819|104719|104839|104739|104814|104714|50
1605098170000|2020-11-11 12:36:10|104809|104709|104809|104709|104809|104709|104809|104709|25
1605098190000|2020-11-11 12:36:30|104799|104699|104789|104689|104799|104699|104789|104689|10
1605098200000|2020-11-11 12:36:40|104784|104684|104789|104689|104789|104689|104784|104684|10
1605098210000|2020-11-11 12:36:50|104809|104709|104784|104684|104809|104709|104784|104684|45
1605098220000|2020-11-11 12:37:00|104779|104679|104784|104684|104784|104684|104774|104674|25
1605098230000|2020-11-11 12:37:10|104789|104689|104789|104689|104789|104689|104789|104689|5
1605098240000|2020-11-11 12:37:20|104779|104679|104794|104694|104794|104694|104779|104679|40
1605098260000|2020-11-11 12:37:40|104789|104689|104789|104689|104789|104689|104789|104689|5
1605098270000|2020-11-11 12:37:50|104769|104669|104719|104619|104769|104669|104719|104619|140
1605098280000|2020-11-11 12:38:00|104724|104624|104699|104599|104724|104624|104669|104569|395
1605098290000|2020-11-11 12:38:10|104684|104584|104694|104594|104704|104604|104684|104584|35
1605098300000|2020-11-11 12:38:20|104719|104619|104734|104634|104734|104634|104719|104619|20
1605098320000|2020-11-11 12:38:40|104729|104629|104719|104619|104729|104629|104719|104619|35
1605098330000|2020-11-11 12:38:50|104729|104629|104729|104629|104729|104629|104729|104629|5
1605098340000|2020-11-11 12:39:00|104724|104624|104674|104574|104724|104624|104669|104569|90
1605098350000|2020-11-11 12:39:10|104694|104594|104694|104594|104694|104594|104694|104594|15
1605098360000|2020-11-11 12:39:20|||||||||15
1605098370000|2020-11-11 12:39:30|104674|104574|104689|104589|104689|104589|104669|104569|15
1605098390000|2020-11-11 12:39:50|104694|104594|104689|104589|104709|104609|104689|104589|110
1605098400000|2020-11-11 12:40:00|104674|104574|104659|104559|104674|104574|104649|104549|100
1605098410000|2020-11-11 12:40:10|104649|104549|104659|104559|104674|104574|104644|104544|35
1605098420000|2020-11-11 12:40:20|104649|104549|104619|104519|104649|104549|104619|104519|75
1605098430000|2020-11-11 12:40:30|104624|104524|104644|104544|104664|104564|104624|104524|25
1605098440000|2020-11-11 12:40:40|104654|104554|104674|104574|104674|104574|104654|104554|20
1605098450000|2020-11-11 12:40:50|104684|104584|104709|104609|104709|104609|104684|104584|50
1605098460000|2020-11-11 12:41:00|104694|104594|104624|104524|104709|104609|104624|104524|630
1605098470000|2020-11-11 12:41:10|104629|104529|104634|104534|104649|104549|104624|104524|210
1605098480000|2020-11-11 12:41:20|104639|104539|104639|104539|104639|104539|104639|104539|25
1605098490000|2020-11-11 12:41:30|104659|104559|104664|104564|104684|104584|104659|104559|65
1605098500000|2020-11-11 12:41:40|104684|104584|104679|104579|104684|104584|104679|104579|10
1605098510000|2020-11-11 12:41:50|104664|104564|104644|104544|104664|104564|104639|104539|25
1605098520000|2020-11-11 12:42:00|104639|104539|104644|104544|104644|104544|104639|104539|20
1605098530000|2020-11-11 12:42:10|104649|104549|104654|104554|104654|104554|104649|104549|25
1605098540000|2020-11-11 12:42:20|104649|104549|104664|104564|104664|104564|104649|104549|10
1605098550000|2020-11-11 12:42:30|104669|104569|104669|104569|104669|104569|104669|104569|5
1605098560000|2020-11-11 12:42:40|104644|104544|104629|104529|104644|104544|104629|104529|65
1605098570000|2020-11-11 12:42:50|104624|104524|104624|104524|104624|104524|104619|104519|20
1605098580000|2020-11-11 12:43:00|104614|104514|104609|104509|104614|104514|104609|104509|20
1605098590000|2020-11-11 12:43:10|104624|104524|104614|104514|104624|104524|104609|104509|50
1605098600000|2020-11-11 12:43:20|104594|104494|104594|104494|104594|104494|104594|104494|35
1605098610000|2020-11-11 12:43:30|104614|104514|104609|104509|104624|104524|104609|104509|30
1605098620000|2020-11-11 12:43:40|104604|104504|104604|104504|104604|104504|104604|104504|10
1605098630000|2020-11-11 12:43:50|104619|104519|104619|104519|104619|104519|104619|104519|5
1605098640000|2020-11-11 12:44:00|104639|104539|104649|104549|104649|104549|104639|104539|30
1605098650000|2020-11-11 12:44:10|104654|104554|104669|104569|104669|104569|104654|104554|170
1605098660000|2020-11-11 12:44:20|104654|104554|104654|104554|104654|104554|104654|104554|55
1605098670000|2020-11-11 12:44:30|104649|104549|104639|104539|104649|104549|104639|104539|65
1605098680000|2020-11-11 12:44:40|104634|104534|104654|104554|104654|104554|104634|104534|50
1605098690000|2020-11-11 12:44:50|104624|104524|104619|104519|104624|104524|104619|104519|60
1605098700000|2020-11-11 12:45:00|104614|104514|104594|104494|104614|104514|104594|104494|20
1605098710000|2020-11-11 12:45:10|104589|104489|104619|104519|104619|104519|104589|104489|35
1605098720000|2020-11-11 12:45:20|104629|104529|104629|104529|104629|104529|104629|104529|10
1605098730000|2020-11-11 12:45:30|104644|104544|104634|104534|104644|104544|104624|104524|55
1605098740000|2020-11-11 12:45:40|104639|104539|104639|104539|104649|104549|104624|104524|105
1605098750000|2020-11-11 12:45:50|104634|104534|104644|104544|104644|104544|104634|104534|15
1605098760000|2020-11-11 12:46:00|104649|104549|104644|104544|104649|104549|104644|104544|60
1605098770000|2020-11-11 12:46:10|104649|104549|104649|104549|104649|104549|104644|104544|105
1605098780000|2020-11-11 12:46:20|104619|104519|104609|104509|104619|104519|104609|104509|230
1605098790000|2020-11-11 12:46:30|104604|104504|104589|104489|104604|104504|104569|104469|250
1605098800000|2020-11-11 12:46:40|104574|104474|104524|104424|104574|104474|104504|104404|600
1605098810000|2020-11-11 12:46:50|104509|104409|104514|104414|104514|104414|104499|104399|25
1605098820000|2020-11-11 12:47:00|104499|104399|104339|104239|104499|104399|104324|104224|1825
1605098830000|2020-11-11 12:47:10|104329|104229|104354|104254|104354|104254|104304|104204|95
1605098840000|2020-11-11 12:47:20|104349|104249|104344|104244|104359|104259|104344|104244|95
1605098850000|2020-11-11 12:47:30|104359|104259|104349|104249|104364|104264|104349|104249|70
1605098860000|2020-11-11 12:47:40|104354|104254|104349|104249|104364|104264|104339|104239|40
1605098870000|2020-11-11 12:47:50|||||||||5
1605098880000|2020-11-11 12:48:00|104354|104254|104354|104254|104354|104254|104349|104249|25
1605098890000|2020-11-11 12:48:10|104364|104264|104299|104199|104364|104264|104299|104199|205
1605098900000|2020-11-11 12:48:20|104294|104194|104289|104189|104299|104199|104289|104189|40
1605098910000|2020-11-11 12:48:30|104299|104199|104299|104199|104299|104199|104299|104199|10
1605098920000|2020-11-11 12:48:40|104289|104189|104299|104199|104319|104219|104289|104189|90
1605098930000|2020-11-11 12:48:50|104304|104204|104304|104204|104304|104204|104304|104204|15
1605098940000|2020-11-11 12:49:00|104299|104199|104359|104259|104359|104259|104279|104179|490
1605098950000|2020-11-11 12:49:10|104379|104279|104374|104274|104379|104279|104369|104269|35
1605098970000|2020-11-11 12:49:30|104354|104254|104369|104269|104369|104269|104354|104254|10
1605098980000|2020-11-11 12:49:40|104374|104274|104374|104274|104374|104274|104374|104274|10
1605098990000|2020-11-11 12:49:50|104369|104269|104374|104274|104374|104274|104369|104269|25
1605099000000|2020-11-11 12:50:00|104369|104269|104374|104274|104374|104274|104369|104269|95
1605099010000|2020-11-11 12:50:10|104389|104289|104449|104349|104449|104349|104384|104284|60
1605099020000|2020-11-11 12:50:20|104444|104344|104469|104369|104469|104369|104439|104339|390
1605099030000|2020-11-11 12:50:30|104449|104349|104439|104339|104464|104364|104439|104339|105
1605099040000|2020-11-11 12:50:40|104444|104344|104444|104344|104444|104344|104444|104344|15
1605099050000|2020-11-11 12:50:50|104449|104349|104424|104324|104449|104349|104424|104324|20
1605099060000|2020-11-11 12:51:00|104419|104319|104454|104354|104454|104354|104409|104309|65
1605099090000|2020-11-11 12:51:30|104444|104344|104444|104344|104444|104344|104444|104344|5
1605099100000|2020-11-11 12:51:40|104454|104354|104449|104349|104454|104354|104449|104349|10
1605099120000|2020-11-11 12:52:00|104459|104359|104469|104369|104469|104369|104459|104359|10
1605099130000|2020-11-11 12:52:10|104474|104374|104479|104379|104489|104389|104469|104369|75
1605099140000|2020-11-11 12:52:20|104474|104374|104474|104374|104474|104374|104474|104374|5
1605099150000|2020-11-11 12:52:30|104499|104399|104529|104429|104529|104429|104489|104389|115
1605099160000|2020-11-11 12:52:40|104534|104434|104519|104419|104539|104439|104519|104419|20
1605099180000|2020-11-11 12:53:00|||||||||5
1605099190000|2020-11-11 12:53:10|104509|104409|104519|104419|104519|104419|104509|104409|10
1605099200000|2020-11-11 12:53:20|104449|104349|104414|104314|104454|104354|104414|104314|665
1605099210000|2020-11-11 12:53:30|104429|104329|104449|104349|104459|104359|104429|104329|85
1605099230000|2020-11-11 12:53:50|104464|104364|104464|104364|104464|104364|104464|104364|15
1605099240000|2020-11-11 12:54:00|104454|104354|104409|104309|104454|104354|104409|104309|75
1605099250000|2020-11-11 12:54:10|104414|104314|104414|104314|104424|104324|104414|104314|15
1605099260000|2020-11-11 12:54:20|104399|104299|104379|104279|104399|104299|104379|104279|15
1605099270000|2020-11-11 12:54:30|104374|104274|104349|104249|104374|104274|104344|104244|45
1605099280000|2020-11-11 12:54:40|104379|104279|104414|104314|104414|104314|104379|104279|50
1605099290000|2020-11-11 12:54:50|104424|104324|104469|104369|104469|104369|104424|104324|30
1605099300000|2020-11-11 12:55:00|104454|104354|104499|104399|104504|104404|104454|104354|55
1605099310000|2020-11-11 12:55:10|104489|104389|104499|104399|104499|104399|104489|104389|15
1605099320000|2020-11-11 12:55:20|104504|104404|104504|104404|104504|104404|104504|104404|10
1605099330000|2020-11-11 12:55:30|104499|104399|104519|104419|104519|104419|104499|104399|15
1605099340000|2020-11-11 12:55:40|104509|104409|104504|104404|104509|104409|104494|104394|60
1605099350000|2020-11-11 12:55:50|104474|104374|104494|104394|104494|104394|104474|104374|50
1605099370000|2020-11-11 12:56:10|104499|104399|104499|104399|104499|104399|104499|104399|5
1605099400000|2020-11-11 12:56:40|104479|104379|104459|104359|104489|104389|104429|104329|75
1605099410000|2020-11-11 12:56:50|104454|104354|104404|104304|104454|104354|104404|104304|605
1605099420000|2020-11-11 12:57:00|104374|104274|104379|104279|104379|104279|104359|104259|75
1605099430000|2020-11-11 12:57:10|||||||||5
1605099440000|2020-11-11 12:57:20|104364|104264|104364|104264|104364|104264|104364|104264|5
1605099450000|2020-11-11 12:57:30|104379|104279|104379|104279|104379|104279|104379|104279|5
1605099460000|2020-11-11 12:57:40|104384|104284|104399|104299|104399|104299|104384|104284|105
1605099470000|2020-11-11 12:57:50|104424|104324|104434|104334|104434|104334|104424|104324|10
1605099480000|2020-11-11 12:58:00|104449|104349|104484|104384|104484|104384|104449|104349|75
1605099490000|2020-11-11 12:58:10|104479|104379|104509|104409|104509|104409|104479|104379|35
1605099500000|2020-11-11 12:58:20|104489|104389|104489|104389|104489|104389|104489|104389|5
1605099520000|2020-11-11 12:58:40|104504|104404|104504|104404|104504|104404|104504|104404|5
1605099530000|2020-11-11 12:58:50|104484|104384|104484|104384|104484|104384|104484|104384|35
1605099540000|2020-11-11 12:59:00|104474|104374|104474|104374|104474|104374|104474|104374|5
1605099550000|2020-11-11 12:59:10|104494|104394|104494|104394|104494|104394|104494|104394|5
1605099570000|2020-11-11 12:59:30|104499|104399|104499|104399|104499|104399|104499|104399|5
1605099580000|2020-11-11 12:59:40|104509|104409|104519|104419|104524|104424|104509|104409|50
1605099590000|2020-11-11 12:59:50|104509|104409|104509|104409|104509|104409|104509|104409|5
1605099600000|2020-11-11 13:00:00|104519|104404|104529|104409|104544|104429|104504|104394|100
1605099610000|2020-11-11 13:00:10|104514|104404|104549|104439|104549|104439|104514|104399|55
1605099620000|2020-11-11 13:00:20|104559|104444|104579|104464|104579|104469|104534|104424|125
1605099630000|2020-11-11 13:00:30|104584|104469|104534|104419|104594|104479|104529|104414|195
1605099640000|2020-11-11 13:00:40|104539|104424|104554|104439|104559|104449|104539|104424|95
1605099650000|2020-11-11 13:00:50|104544|104429|104529|104414|104554|104444|104529|104414|15
1605099660000|2020-11-11 13:01:00|104549|104434|104544|104429|104564|104449|104539|104429|220
1605099670000|2020-11-11 13:01:10|104539|104439|104519|104404|104554|104439|104519|104404|25
1605099680000|2020-11-11 13:01:20|104514|104399|104514|104399|104519|104404|104499|104384|50
1605099690000|2020-11-11 13:01:30|104504|104394|104534|104424|104539|104429|104504|104389|5
1605099700000|2020-11-11 13:01:40|104539|104419|104559|104444|104574|104459|104534|104419|25
1605099710000|2020-11-11 13:01:50|104564|104449|104569|104454|104574|104459|104549|104434|25
1605099720000|2020-11-11 13:02:00|104574|104459|104584|104469|104584|104469|104564|104449|55
1605099730000|2020-11-11 13:02:10|104589|104474|104594|104479|104609|104504|104579|104469|70
1605099740000|2020-11-11 13:02:20|104589|104469|104604|104494|104624|104514|104584|104469|15
1605099750000|2020-11-11 13:02:30|104589|104479|104569|104459|104609|104494|104564|104449|95
1605099760000|2020-11-11 13:02:40|104574|104454|104549|104434|104574|104464|104539|104424|35
1605099770000|2020-11-11 13:02:50|104554|104439|104559|104449|104559|104449|104544|104429|25
1605099780000|2020-11-11 13:03:00|104554|104444|104599|104489|104599|104489|104554|104444|30
1605099790000|2020-11-11 13:03:10|104594|104479|104594|104479|104624|104509|104589|104474|130
1605099800000|2020-11-11 13:03:20|104589|104474|104624|104509|104634|104519|104589|104474|60
1605099810000|2020-11-11 13:03:30|104629|104514|104649|104534|104654|104544|104619|104514|50
1605099820000|2020-11-11 13:03:40|104654|104539|104644|104529|104654|104544|104639|104524|10
1605099830000|2020-11-11 13:03:50|104639|104524|104659|104544|104659|104549|104629|104514|75
1605099840000|2020-11-11 13:04:00|104669|104554|104679|104564|104694|104579|104659|104549|60
1605099850000|2020-11-11 13:04:10|104684|104569|104684|104569|104694|104579|104674|104559|20
1605099860000|2020-11-11 13:04:20|104689|104579|104689|104579|104689|104579|104679|104564|15
1605099870000|2020-11-11 13:04:30|104694|104584|104659|104544|104694|104584|104659|104544|60
1605099880000|2020-11-11 13:04:40|104654|104534|104644|104529|104659|104549|104624|104509|20
1605099890000|2020-11-11 13:04:50|104649|104534|104689|104574|104699|104594|104644|104529|170
1605099900000|2020-11-11 13:05:00|104694|104584|104669|104559|104694|104584|104639|104529|35
1605099910000|2020-11-11 13:05:10|104674|104554|104689|104579|104689|104579|104664|104554|60
1605099920000|2020-11-11 13:05:20|104694|104574|104674|104564|104694|104584|104674|104559|45
1605099930000|2020-11-11 13:05:30|104679|104569|104679|104569|104689|104574|104669|104554|0
1605099940000|2020-11-11 13:05:40|104689|104564|104699|104584|104699|104589|104684|104564|125
1605099950000|2020-11-11 13:05:50|104694|104589|104694|104579|104699|104594|104689|104574|15
1605099960000|2020-11-11 13:06:00|104689|104584|104699|104594|104724|104609|104689|104574|185
1605099970000|2020-11-11 13:06:10|104709|104589|104684|104574|104709|104599|104684|104574|160
1605099980000|2020-11-11 13:06:20|104689|104569|104719|104604|104719|104604|104684|104569|315
1605099990000|2020-11-11 13:06:30|104724|104609|104724|104609|104724|104609|104704|104589|195
1605100000000|2020-11-11 13:06:40|104719|104599|104739|104629|104744|104629|104714|104599|10
1605100010000|2020-11-11 13:06:50|104759|104644|104784|104669|104784|104669|104759|104644|40
1605100020000|2020-11-11 13:07:00|104789|104674|104794|104679|104794|104679|104764|104649|110
1605100030000|2020-11-11 13:07:10|104799|104684|104814|104704|104819|104704|104794|104679|40
1605100040000|2020-11-11 13:07:20|104819|104709|104804|104694|104819|104709|104794|104684|25
1605100050000|2020-11-11 13:07:30|104799|104689|104799|104689|104819|104704|104794|104679|25
1605100060000|2020-11-11 13:07:40|104804|104684|104804|104689|104809|104694|104789|104679|5
1605100070000|2020-11-11 13:07:50|104799|104684|104774|104659|104799|104684|104769|104659|95
1605100080000|2020-11-11 13:08:00|104769|104654|104724|104614|104769|104654|104709|104594|270
1605100090000|2020-11-11 13:08:10|104734|104609|104724|104614|104734|104624|104699|104589|100
1605100100000|2020-11-11 13:08:20|104719|104609|104674|104559|104719|104609|104664|104549|30
1605100110000|2020-11-11 13:08:30|104669|104549|104704|104589|104704|104589|104654|104539|100
1605100120000|2020-11-11 13:08:40|104699|104594|104669|104554|104704|104594|104664|104549|25
1605100130000|2020-11-11 13:08:50|104674|104559|104634|104519|104679|104569|104614|104499|105
1605100140000|2020-11-11 13:09:00|104619|104509|104609|104499|104644|104529|104609|104494|130
1605100150000|2020-11-11 13:09:10|104629|104514|104679|104564|104679|104569|104629|104514|15
1605100160000|2020-11-11 13:09:20|104694|104584|104674|104564|104699|104584|104674|104559|30
1605100170000|2020-11-11 13:09:30|104684|104559|104674|104554|104694|104579|104664|104549|30
1605100180000|2020-11-11 13:09:40|104679|104559|104694|104584|104699|104584|104674|104559|15
1605100190000|2020-11-11 13:09:50|104684|104569|104699|104589|104704|104589|104674|104564|30
1605100200000|2020-11-11 13:10:00|104694|104579|104719|104609|104734|104624|104694|104579|290
1605100210000|2020-11-11 13:10:10|104724|104604|104719|104604|104744|104634|104719|104604|50
1605100220000|2020-11-11 13:10:20|104724|104609|104779|104664|104779|104664|104714|104599|5
1605100230000|2020-11-11 13:10:30|104774|104659|104794|104679|104794|104679|104774|104659|10
1605100240000|2020-11-11 13:10:40|104789|104674|104774|104659|104794|104679|104759|104649|50
1605100250000|2020-11-11 13:10:50|104779|104664|104764|104654|104794|104679|104764|104649|20
1605100260000|2020-11-11 13:11:00|104754|104649|104764|104649|104764|104654|104734|104624|45
1605100270000|2020-11-11 13:11:10|104759|104639|104804|104689|104814|104704|104749|104634|40
1605100280000|2020-11-11 13:11:20|104794|104679|104824|104709|104824|104709|104794|104679|40
1605100290000|2020-11-11 13:11:30|104819|104704|104829|104709|104829|104719|104794|104679|40
1605100300000|2020-11-11 13:11:40|104814|104714|104834|104719|104834|104719|104814|104699|30
1605100310000|2020-11-11 13:11:50|104829|104724|104784|104669|104829|104724|104779|104669|35
1605100320000|2020-11-11 13:12:00|104779|104679|104809|104689|104819|104704|104779|104674|0
1605100330000|2020-11-11 13:12:10|104814|104694|104829|104714|104839|104729|104814|104694|65
1605100340000|2020-11-11 13:12:20|104834|104719|104854|104739|104864|104754|104834|104719|35
1605100350000|2020-11-11 13:12:30|104849|104729|104864|104749|104864|104749|104819|104704|80
1605100360000|2020-11-11 13:12:40|104859|104754|104864|104754|104869|104754|104849|104739|5
1605100370000|2020-11-11 13:12:50|104859|104749|104779|104669|104864|104749|104779|104669|30
1605100380000|2020-11-11 13:13:00|104784|104674|104769|104654|104809|104694|104759|104644|25
1605100390000|2020-11-11 13:13:10|104764|104659|104799|104689|104814|104699|104759|104649|30
1605100400000|2020-11-11 13:13:20|104804|104699|104814|104699|104819|104709|104794|104679|5
1605100410000|2020-11-11 13:13:30|104819|104689|104784|104674|104819|104704|104784|104674|15
1605100420000|2020-11-11 13:13:40|104789|104669|104799|104684|104809|104699|104789|104669|45
1605100430000|2020-11-11 13:13:50|104794|104679|104804|104689|104814|104699|104789|104674|15
1605100440000|2020-11-11 13:14:00|104794|104694|104789|104674|104809|104694|104769|104659|30
1605100450000|2020-11-11 13:14:10|104794|104669|104804|104689|104824|104709|104789|104669|10
1605100460000|2020-11-11 13:14:20|104799|104679|104784|104669|104804|104689|104764|104649|0
1605100470000|2020-11-11 13:14:30|104794|104674|104809|104694|104809|104699|104779|104664|15
1605100480000|2020-11-11 13:14:40|104814|104699|104849|104734|104849|104734|104809|104694|100
1605100490000|2020-11-11 13:14:50|104854|104739|104809|104694|104854|104739|104804|104689|80
1605100500000|2020-11-11 13:15:00|104794|104679|104789|104674|104809|104699|104779|104664|20
1605100510000|2020-11-11 13:15:10|104799|104669|104854|104739|104854|104739|104794|104669|30
1605100520000|2020-11-11 13:15:20|104859|104749|104884|104774|104889|104779|104859|104749|25
1605100530000|2020-11-11 13:15:30|104889|104769|104904|104794|104914|104804|104879|104769|265
1605100540000|2020-11-11 13:15:40|104894|104784|104894|104784|104904|104794|104889|104779|70
1605100550000|2020-11-11 13:15:50|104899|104774|104849|104734|104899|104774|104849|104734|30
1605100560000|2020-11-11 13:16:00|104854|104739|104844|104729|104874|104764|104834|104719|35
1605100570000|2020-11-11 13:16:10|104849|104734|104779|104664|104854|104739|104779|104664|40
1605100580000|2020-11-11 13:16:20|104774|104659|104709|104594|104779|104659|104704|104589|75
1605100590000|2020-11-11 13:16:30|104719|104604|104749|104629|104759|104644|104714|104599|5
1605100600000|2020-11-11 13:16:40|104744|104634|104684|104574|104749|104634|104684|104574|30
1605100610000|2020-11-11 13:16:50|104689|104569|104684|104574|104689|104579|104649|104534|390
1605100620000|2020-11-11 13:17:00|104679|104569|104699|104584|104704|104589|104674|104564|20
1605100630000|2020-11-11 13:17:10|104704|104589|104739|104624|104739|104624|104699|104584|30
1605100640000|2020-11-11 13:17:20|104734|104629|104764|104654|104769|104654|104734|104629|45
1605100650000|2020-11-11 13:17:30|104754|104644|104749|104634|104784|104669|104744|104634|60
1605100660000|2020-11-11 13:17:40|104744|104639|104729|104614|104759|104644|104724|104609|70
1605100670000|2020-11-11 13:17:50|104734|104619|104729|104619|104749|104634|104729|104614|15
1605100680000|2020-11-11 13:18:00|104724|104614|104699|104589|104734|104619|104674|104564|70
1605100690000|2020-11-11 13:18:10|104704|104584|104694|104584|104709|104599|104684|104574|5
1605100700000|2020-11-11 13:18:20|104704|104594|104729|104619|104729|104619|104699|104589|5
1605100710000|2020-11-11 13:18:30|104724|104614|104689|104579|104724|104614|104689|104574|5
1605100720000|2020-11-11 13:18:40|104684|104574|104669|104554|104684|104579|104654|104539|15
1605100730000|2020-11-11 13:18:50|104674|104559|104654|104539|104674|104564|104619|104504|35
1605100740000|2020-11-11 13:19:00|104649|104544|104644|104534|104664|104549|104634|104519|65
1605100750000|2020-11-11 13:19:10|104654|104539|104679|104564|104679|104564|104629|104514|20
1605100760000|2020-11-11 13:19:20|104674|104559|104689|104574|104694|104579|104674|104559|50
1605100770000|2020-11-11 13:19:30|104699|104579|104714|104599|104724|104609|104689|104574|20
1605100780000|2020-11-11 13:19:40|104719|104604|104764|104649|104774|104664|104719|104604|30
1605100790000|2020-11-11 13:19:50|104759|104654|104759|104649|104779|104664|104749|104634|10
1605100800000|2020-11-11 13:20:00|104764|104644|104759|104649|104779|104669|104744|104629|10
1605100810000|2020-11-11 13:20:10|104754|104644|104724|104614|104759|104644|104719|104604|30
1605100820000|2020-11-11 13:20:20|104719|104604|104729|104614|104749|104639|104719|104604|35
1605100830000|2020-11-11 13:20:30|104719|104619|104754|104639|104754|104639|104714|104599|10
1605100840000|2020-11-11 13:20:40|104764|104649|104714|104604|104794|104684|104709|104599|130
1605100850000|2020-11-11 13:20:50|104709|104599|104699|104584|104724|104614|104674|104559|15
1605100860000|2020-11-11 13:21:00|104694|104574|104694|104579|104709|104594|104684|104569|20
1605100870000|2020-11-11 13:21:10|104684|104569|104699|104584|104709|104594|104674|104559|30
1605100880000|2020-11-11 13:21:20|104704|104589|104729|104614|104744|104634|104699|104584|25
1605100890000|2020-11-11 13:21:30|104734|104609|104719|104604|104739|104624|104699|104584|25
1605100900000|2020-11-11 13:21:40|104714|104599|104724|104609|104724|104609|104689|104574|10
1605100910000|2020-11-11 13:21:50|104734|104614|104774|104659|104779|104669|104734|104614|30
1605100920000|2020-11-11 13:22:00|104769|104654|104739|104624|104769|104659|104729|104614|15
1605100930000|2020-11-11 13:22:10|104744|104629|104704|104589|104744|104629|104689|104574|10
1605100940000|2020-11-11 13:22:20|104699|104584|104689|104579|104719|104604|104679|104564|40
1605100950000|2020-11-11 13:22:30|104694|104584|104724|104609|104729|104619|104694|104584|20
1605100960000|2020-11-11 13:22:40|104729|104619|104739|104624|104744|104629|104724|104609|5
1605100970000|2020-11-11 13:22:50|104734|104619|104729|104614|104744|104629|104719|104604|0
1605100980000|2020-11-11 13:23:00|104734|104619|104759|104649|104774|104664|104724|104609|5
1605100990000|2020-11-11 13:23:10|104754|104639|104739|104629|104764|104649|104734|104624|50
1605101000000|2020-11-11 13:23:20|104744|104624|104674|104554|104744|104624|104674|104554|50
1605101010000|2020-11-11 13:23:30|104669|104544|104639|104524|104669|104554|104634|104519|15
1605101020000|2020-11-11 13:23:40|104634|104519|104639|104524|104649|104539|104629|104514|15
1605101030000|2020-11-11 13:23:50|104644|104529|104639|104524|104649|104534|104619|104514|65
1605101040000|2020-11-11 13:24:00|104629|104519|104624|104509|104639|104524|104604|104484|170
1605101050000|2020-11-11 13:24:10|104629|104514|104639|104524|104659|104544|104629|104504|15
1605101060000|2020-11-11 13:24:20|104634|104519|104664|104544|104664|104544|104629|104514|25
1605101070000|2020-11-11 13:24:30|104669|104554|104649|104529|104684|104564|104649|104529|0
1605101080000|2020-11-11 13:24:40|104639|104534|104674|104559|104674|104559|104639|104519|100
1605101090000|2020-11-11 13:24:50|104679|104564|104739|104619|104739|104624|104679|104564|20
1605101100000|2020-11-11 13:25:00|104744|104614|104779|104669|104779|104669|104734|104614|20
1605101110000|2020-11-11 13:25:10|104774|104659|104789|104674|104809|104694|104774|104659|80
1605101120000|2020-11-11 13:25:20|104794|104679|104764|104644|104799|104684|104764|104644|65
1605101130000|2020-11-11 13:25:30|104754|104639|104719|104604|104754|104639|104704|104584|70
1605101140000|2020-11-11 13:25:40|104709|104594|104704|104584|104709|104594|104669|104554|20
1605101150000|2020-11-11 13:25:50|104709|104579|104724|104604|104734|104614|104704|104579|5
1605101160000|2020-11-11 13:26:00|104719|104599|104724|104604|104729|104614|104714|104594|0
1605101170000|2020-11-11 13:26:10|104729|104614|104714|104594|104729|104614|104704|104584|5
1605101180000|2020-11-11 13:26:20|104699|104589|104704|104584|104724|104604|104699|104584|5
1605101190000|2020-11-11 13:26:30|104699|104579|104679|104564|104699|104584|104674|104559|10
1605101200000|2020-11-11 13:26:40|104684|104574|104659|104544|104699|104574|104659|104544|15
1605101210000|2020-11-11 13:26:50|104649|104539|104659|104544|104659|104544|104649|104524|5
1605101220000|2020-11-11 13:27:00|104664|104549|104714|104589|104734|104619|104659|104544|20
1605101230000|2020-11-11 13:27:10|104719|104599|104724|104599|104734|104619|104719|104599|5
1605101240000|2020-11-11 13:27:20|104729|104604|104709|104589|104734|104614|104709|104589|0
1605101250000|2020-11-11 13:27:30|104699|104584|104694|104574|104699|104584|104689|104564|5
1605101260000|2020-11-11 13:27:40|104699|104579|104709|104584|104714|104599|104694|104574|30
1605101270000|2020-11-11 13:27:50|104699|104579|104644|104529|104699|104579|104644|104529|50
1605101280000|2020-11-11 13:28:00|104649|104534|104604|104484|104649|104534|104604|104484|35
1605101290000|2020-11-11 13:28:10|104614|104489|104639|104519|104639|104519|104614|104489|0
1605101300000|2020-11-11 13:28:20|104634|104514|104594|104479|104634|104514|104569|104454|80
1605101310000|2020-11-11 13:28:30|104599|104484|104649|104529|104649|104529|104594|104479|15
1605101320000|2020-11-11 13:28:40|104654|104539|104624|104499|104654|104539|104604|104489|20
1605101330000|2020-11-11 13:28:50|104619|104494|104609|104484|104619|104494|104594|104479|30
1605101340000|2020-11-11 13:29:00|104614|104494|104619|104499|104619|104499|104599|104479|5
1605101350000|2020-11-11 13:29:10|104614|104494|104614|104499|104629|104509|104609|104489|10
1605101360000|2020-11-11 13:29:20|104619|104504|104699|104584|104699|104584|104619|104504|130
1605101370000|2020-11-11 13:29:30|104694|104574|104719|104604|104734|104619|104694|104569|70
1605101380000|2020-11-11 13:29:40|104724|104599|104689|104574|104724|104609|104684|104564|65
1605101390000|2020-11-11 13:29:50|104694|104564|104704|104584|104704|104584|104684|104564|5
1605101400000|2020-11-11 13:30:00|104709|104594|104699|104574|104709|104594|104654|104534|75
1605101410000|2020-11-11 13:30:10|104694|104579|104679|104564|104699|104584|104669|104549|35
1605101420000|2020-11-11 13:30:20|104684|104559|104654|104539|104684|104564|104639|104524|10
1605101430000|2020-11-11 13:30:30|104644|104534|104654|104534|104654|104534|104634|104514|75
1605101440000|2020-11-11 13:30:40|104644|104529|104654|104539|104654|104539|104629|104514|40
1605101450000|2020-11-11 13:30:50|104649|104534|104634|104519|104679|104559|104629|104514|10
1605101460000|2020-11-11 13:31:00|104639|104514|104619|104504|104644|104529|104619|104504|25
1605101470000|2020-11-11 13:31:10|104609|104499|104599|104484|104634|104519|104599|104484|70
1605101480000|2020-11-11 13:31:20|104594|104479|104614|104494|104619|104504|104594|104479|30
1605101490000|2020-11-11 13:31:30|104609|104504|104604|104489|104624|104504|104589|104474|40
1605101500000|2020-11-11 13:31:40|104609|104484|104574|104459|104609|104494|104564|104454|35
1605101510000|2020-11-11 13:31:50|104579|104464|104604|104489|104604|104489|104569|104449|80
1605101520000|2020-11-11 13:32:00|104609|104474|104559|104439|104609|104479|104554|104439|100
1605101530000|2020-11-11 13:32:10|104569|104444|104554|104434|104574|104459|104549|104434|10
1605101540000|2020-11-11 13:32:20|104544|104429|104524|104409|104549|104434|104494|104374|55
1605101550000|2020-11-11 13:32:30|104529|104414|104489|104374|104534|104414|104474|104354|40
1605101560000|2020-11-11 13:32:40|104494|104384|104499|104374|104509|104389|104484|104369|15
1605101570000|2020-11-11 13:32:50|104494|104369|104474|104359|104499|104389|104454|104334|225
1605101580000|2020-11-11 13:33:00|104479|104354|104459|104349|104489|104374|104444|104334|150
1605101590000|2020-11-11 13:33:10|104464|104354|104459|104349|104469|104354|104444|104334|10
1605101600000|2020-11-11 13:33:20|104464|104354|104464|104359|104479|104369|104454|104344|45
1605101610000|2020-11-11 13:33:30|104454|104344|104449|104339|104464|104354|104444|104334|25
1605101620000|2020-11-11 13:33:40|104444|104334|104409|104294|104444|104334|104409|104294|75
1605101630000|2020-11-11 13:33:50|104404|104299|104399|104289|104414|104304|104394|104289|30
1605101640000|2020-11-11 13:34:00|104384|104274|104399|104289|104404|104294|104374|104259|155
1605101650000|2020-11-11 13:34:10|104394|104284|104434|104324|104434|104324|104394|104284|45
1605101660000|2020-11-11 13:34:20|104439|104319|104419|104309|104444|104329|104414|104299|25
1605101670000|2020-11-11 13:34:30|104414|104304|104414|104299|104414|104304|104399|104289|5
1605101680000|2020-11-11 13:34:40|104409|104304|104424|104314|104429|104314|104409|104294|60
1605101690000|2020-11-11 13:34:50|104419|104309|104379|104264|104424|104314|104364|104249|95
1605101700000|2020-11-11 13:35:00|104374|104254|104394|104279|104414|104304|104364|104254|100
1605101710000|2020-11-11 13:35:10|104389|104274|104344|104234|104389|104274|104344|104224|185
1605101720000|2020-11-11 13:35:20|104339|104229|104349|104234|104364|104249|104329|104214|70
1605101730000|2020-11-11 13:35:30|104344|104239|104319|104209|104354|104244|104304|104194|190
1605101740000|2020-11-11 13:35:40|104314|104204|104299|104189|104319|104204|104249|104139|620
1605101750000|2020-11-11 13:35:50|104294|104179|104314|104204|104314|104204|104269|104164|20
1605101760000|2020-11-11 13:36:00|104319|104209|104314|104204|104344|104234|104299|104184|40
1605101770000|2020-11-11 13:36:10|104309|104199|104379|104264|104379|104269|104309|104199|90
1605101780000|2020-11-11 13:36:20|104369|104259|104389|104279|104389|104279|104364|104254|35
1605101790000|2020-11-11 13:36:30|104384|104274|104419|104304|104419|104309|104384|104274|30
1605101800000|2020-11-11 13:36:40|104414|104299|104409|104294|104419|104309|104394|104284|60
1605101810000|2020-11-11 13:36:50|104424|104314|104389|104279|104434|104319|104389|104279|60
1605101820000|2020-11-11 13:37:00|104384|104284|104389|104279|104414|104304|104364|104254|15
1605101830000|2020-11-11 13:37:10|104384|104274|104369|104259|104404|104294|104369|104259|25
1605101840000|2020-11-11 13:37:20|104364|104254|104349|104234|104374|104264|104349|104234|0
1605101850000|2020-11-11 13:37:30|104359|104239|104314|104204|104364|104249|104314|104204|50
1605101860000|2020-11-11 13:37:40|104319|104209|104319|104209|104329|104219|104309|104194|25
1605101870000|2020-11-11 13:37:50|104329|104204|104304|104189|104329|104219|104289|104174|70
1605101880000|2020-11-11 13:38:00|104299|104179|104309|104194|104319|104204|104284|104174|65
1605101890000|2020-11-11 13:38:10|104319|104204|104309|104194|104319|104209|104299|104184|5
1605101900000|2020-11-11 13:38:20|104299|104189|104309|104199|104309|104199|104289|104174|0
1605101910000|2020-11-11 13:38:30|104299|104194|104289|104174|104319|104204|104289|104174|0
1605101920000|2020-11-11 13:38:40|104294|104184|104274|104164|104309|104194|104259|104154|215
1605101930000|2020-11-11 13:38:50|104269|104154|104269|104154|104284|104174|104254|104144|80
1605101940000|2020-11-11 13:39:00|104274|104159|104284|104174|104299|104189|104274|104159|15
1605101950000|2020-11-11 13:39:10|104289|104184|104319|104209|104324|104214|104289|104184|35
1605101960000|2020-11-11 13:39:20|104314|104204|104304|104194|104324|104214|104294|104184|5
1605101970000|2020-11-11 13:39:30|104294|104184|104219|104109|104294|104184|104214|104104|215
1605101980000|2020-11-11 13:39:40|104229|104114|104254|104144|104254|104144|104209|104099|95
1605101990000|2020-11-11 13:39:50|104234|104139|104214|104104|104234|104139|104199|104084|255
1605102000000|2020-11-11 13:40:00|104209|104099|104204|104094|104234|104124|104194|104084|60
1605102010000|2020-11-11 13:40:10|104199|104089|104219|104109|104224|104114|104174|104064|95
1605102020000|2020-11-11 13:40:20|104214|104114|104214|104109|104219|104114|104189|104079|90
1605102030000|2020-11-11 13:40:30|104224|104114|104159|104054|104224|104114|104159|104054|40
1605102040000|2020-11-11 13:40:40|104169|104059|104199|104089|104219|104104|104169|104059|50
1605102050000|2020-11-11 13:40:50|104194|104084|104169|104059|104194|104089|104159|104049|135
1605102060000|2020-11-11 13:41:00|104174|104064|104184|104074|104184|104074|104154|104039|80
1605102070000|2020-11-11 13:41:10|104189|104064|104214|104104|104214|104104|104174|104064|25
1605102080000|2020-11-11 13:41:20|104209|104094|104204|104099|104229|104119|104189|104079|185
1605102090000|2020-11-11 13:41:30|104209|104104|104184|104074|104209|104104|104174|104064|25
1605102100000|2020-11-11 13:41:40|104189|104069|104219|104114|104224|104114|104184|104069|15
1605102110000|2020-11-11 13:41:50|104224|104124|104229|104124|104239|104129|104219|104109|45
1605102120000|2020-11-11 13:42:00|104239|104119|104239|104124|104249|104139|104229|104114|20
1605102130000|2020-11-11 13:42:10|104229|104119|104249|104134|104249|104144|104219|104109|5
1605102140000|2020-11-11 13:42:20|104254|104139|104219|104109|104259|104144|104209|104099|90
1605102150000|2020-11-11 13:42:30|104229|104104|104219|104104|104249|104134|104219|104104|10
1605102160000|2020-11-11 13:42:40|104224|104114|104209|104094|104224|104114|104179|104064|40
1605102170000|2020-11-11 13:42:50|104204|104089|104209|104099|104214|104099|104189|104079|60
1605102180000|2020-11-11 13:43:00|104204|104089|104189|104079|104204|104089|104184|104074|15
1605102190000|2020-11-11 13:43:10|104194|104089|104169|104059|104199|104089|104159|104049|30
1605102200000|2020-11-11 13:43:20|104174|104054|104179|104069|104194|104079|104169|104054|25
1605102210000|2020-11-11 13:43:30|104174|104064|104184|104074|104194|104084|104174|104064|55
1605102220000|2020-11-11 13:43:40|104189|104079|104184|104074|104189|104079|104164|104054|10
1605102230000|2020-11-11 13:43:50|104189|104079|104234|104124|104234|104129|104189|104074|25
1605102240000|2020-11-11 13:44:00|104239|104129|104269|104154|104269|104154|104229|104119|85
1605102250000|2020-11-11 13:44:10|104264|104149|104264|104159|104274|104159|104254|104144|25
1605102260000|2020-11-11 13:44:20|104274|104154|104274|104159|104289|104169|104269|104154|20
1605102270000|2020-11-11 13:44:30|104279|104164|104334|104224|104334|104224|104279|104164|95
1605102280000|2020-11-11 13:44:40|104339|104229|104379|104269|104379|104269|104329|104214|75
1605102290000|2020-11-11 13:44:50|104374|104264|104394|104279|104404|104294|104374|104259|55
1605102300000|2020-11-11 13:45:00|104404|104284|104394|104284|104419|104309|104379|104269|65
1605102310000|2020-11-11 13:45:10|104399|104289|104409|104299|104419|104309|104389|104284|15
1605102320000|2020-11-11 13:45:20|104404|104304|104399|104289|104419|104309|104399|104289|100
1605102330000|2020-11-11 13:45:30|104409|104299|104399|104289|104449|104334|104389|104279|180
1605102340000|2020-11-11 13:45:40|104404|104284|104374|104259|104404|104294|104349|104244|140
1605102350000|2020-11-11 13:45:50|104384|104264|104349|104239|104384|104274|104349|104239|50
1605102360000|2020-11-11 13:46:00|104354|104234|104354|104244|104369|104259|104349|104234|20
1605102370000|2020-11-11 13:46:10|104349|104239|104319|104204|104349|104239|104299|104189|55
1605102380000|2020-11-11 13:46:20|104324|104209|104339|104224|104359|104249|104324|104209|35
1605102390000|2020-11-11 13:46:30|104334|104229|104354|104239|104354|104244|104334|104219|10
1605102400000|2020-11-11 13:46:40|104349|104234|104349|104234|104359|104249|104339|104229|20
1605102410000|2020-11-11 13:46:50|104354|104239|104349|104239|104354|104244|104339|104224|5
1605102420000|2020-11-11 13:47:00|104354|104244|104339|104224|104354|104244|104339|104224|15
1605102430000|2020-11-11 13:47:10|104329|104214|104359|104249|104359|104249|104309|104194|20
1605102440000|2020-11-11 13:47:20|104369|104254|104359|104249|104369|104259|104339|104229|10
1605102450000|2020-11-11 13:47:30|104369|104259|104374|104259|104379|104269|104364|104254|20
1605102460000|2020-11-11 13:47:40|104369|104264|104369|104259|104374|104264|104359|104249|5
1605102470000|2020-11-11 13:47:50|104364|104264|104369|104259|104379|104269|104359|104244|15
1605102480000|2020-11-11 13:48:00|104364|104249|104369|104254|104394|104284|104359|104249|35
1605102490000|2020-11-11 13:48:10|104364|104259|104344|104229|104374|104259|104339|104229|80
1605102500000|2020-11-11 13:48:20|104339|104234|104364|104254|104364|104254|104309|104199|25
1605102510000|2020-11-11 13:48:30|104354|104244|104374|104259|104389|104279|104354|104244|65
1605102520000|2020-11-11 13:48:40|104369|104264|104364|104254|104369|104264|104339|104229|30
1605102530000|2020-11-11 13:48:50|104369|104249|104394|104284|104399|104294|104359|104244|30
1605102540000|2020-11-11 13:49:00|104399|104289|104419|104309|104419|104309|104384|104274|45
1605102550000|2020-11-11 13:49:10|104414|104314|104374|104259|104424|104314|104364|104254|20
1605102560000|2020-11-11 13:49:20|104369|104269|104369|104254|104379|104269|104359|104254|0
1605102570000|2020-11-11 13:49:30|104364|104259|104369|104254|104384|104269|104359|104254|15
1605102580000|2020-11-11 13:49:40|104359|104249|104319|104209|104359|104249|104314|104204|30
1605102590000|2020-11-11 13:49:50|104314|104204|104309|104199|104329|104219|104309|104199|5
1605102600000|2020-11-11 13:50:00|104304|104209|104299|104184|104314|104209|104279|104169|125
1605102610000|2020-11-11 13:50:10|104294|104179|104309|104199|104309|104199|104274|104164|40
1605102620000|2020-11-11 13:50:20|104299|104184|104319|104214|104324|104214|104299|104184|15
1605102630000|2020-11-11 13:50:30|104324|104209|104359|104244|104359|104249|104304|104194|15
1605102640000|2020-11-11 13:50:40|104369|104249|104369|104254|104379|104269|104334|104224|525
1605102650000|2020-11-11 13:50:50|104374|104259|104394|104284|104399|104289|104374|104259|70
1605102660000|2020-11-11 13:51:00|104399|104289|104404|104289|104409|104294|104394|104284|35
1605102670000|2020-11-11 13:51:10|104399|104294|104404|104294|104404|104294|104389|104274|50
1605102680000|2020-11-11 13:51:20|104399|104289|104419|104314|104424|104314|104399|104289|15
1605102690000|2020-11-11 13:51:30|104424|104309|104429|104314|104429|104324|104414|104304|25
1605102700000|2020-11-11 13:51:40|104424|104309|104439|104329|104439|104329|104419|104304|20
1605102710000|2020-11-11 13:51:50|104429|104324|104439|104329|104449|104339|104429|104319|45
1605102720000|2020-11-11 13:52:00|104444|104334|104444|104334|104454|104349|104434|104324|55
1605102730000|2020-11-11 13:52:10|104449|104339|104494|104384|104494|104384|104439|104329|100
1605102740000|2020-11-11 13:52:20|104499|104379|104519|104404|104519|104414|104494|104379|80
1605102750000|2020-11-11 13:52:30|104509|104399|104544|104439|104544|104439|104509|104394|20
1605102760000|2020-11-11 13:52:40|104549|104444|104559|104449|104579|104469|104544|104444|80
1605102770000|2020-11-11 13:52:50|104569|104454|104589|104479|104619|104504|104569|104454|190
1605102780000|2020-11-11 13:53:00|104594|104484|104609|104494|104619|104509|104589|104474|5
1605102790000|2020-11-11 13:53:10|104604|104489|104579|104469|104604|104489|104559|104449|15
1605102800000|2020-11-11 13:53:20|104569|104464|104604|104494|104604|104494|104564|104454|20
1605102810000|2020-11-11 13:53:30|104599|104489|104614|104504|104634|104524|104599|104489|50
1605102820000|2020-11-11 13:53:40|104629|104519|104614|104499|104639|104529|104609|104499|30
1605102830000|2020-11-11 13:53:50|104604|104494|104604|104489|104614|104499|104589|104479|65
1605102840000|2020-11-11 13:54:00|104609|104494|104594|104479|104624|104514|104594|104479|30
1605102850000|2020-11-11 13:54:10|104589|104469|104584|104474|104594|104479|104569|104459|20
1605102860000|2020-11-11 13:54:20|104574|104464|104559|104444|104574|104464|104534|104424|95
1605102870000|2020-11-11 13:54:30|104564|104449|104569|104454|104579|104469|104544|104434|15
1605102880000|2020-11-11 13:54:40|104564|104459|104574|104464|104574|104464|104564|104449|10
1605102890000|2020-11-11 13:54:50|104579|104459|104614|104509|104614|104509|104564|104454|55
1605102900000|2020-11-11 13:55:00|104619|104519|104639|104529|104639|104529|104614|104499|60
1605102910000|2020-11-11 13:55:10|104644|104534|104659|104544|104659|104544|104639|104524|55
1605102920000|2020-11-11 13:55:20|104664|104549|104654|104544|104674|104564|104644|104534|70
1605102930000|2020-11-11 13:55:30|104644|104539|104634|104519|104644|104544|104604|104499|25
1605102940000|2020-11-11 13:55:40|104624|104524|104599|104489|104644|104529|104599|104489|80
1605102950000|2020-11-11 13:55:50|104609|104499|104624|104514|104624|104514|104569|104459|55
1605102960000|2020-11-11 13:56:00|104629|104519|104644|104534|104659|104549|104629|104519|15
1605102970000|2020-11-11 13:56:10|104649|104539|104624|104514|104659|104544|104624|104514|25
1605102980000|2020-11-11 13:56:20|104629|104519|104659|104549|104664|104559|104624|104514|5
1605102990000|2020-11-11 13:56:30|104664|104554|104654|104534|104674|104564|104644|104529|80
1605103000000|2020-11-11 13:56:40|104649|104544|104659|104549|104669|104554|104649|104534|30
1605103010000|2020-11-11 13:56:50|104644|104554|104644|104534|104659|104554|104629|104519|25
1605103020000|2020-11-11 13:57:00|104649|104539|104669|104554|104669|104554|104644|104534|5
1605103030000|2020-11-11 13:57:10|104674|104564|104644|104534|104699|104589|104629|104514|130
1605103040000|2020-11-11 13:57:20|104639|104529|104639|104524|104654|104544|104639|104524|10
1605103050000|2020-11-11 13:57:30|104644|104529|104644|104534|104654|104544|104619|104509|20
1605103060000|2020-11-11 13:57:40|104649|104544|104624|104514|104654|104544|104619|104509|30
1605103070000|2020-11-11 13:57:50|104629|104519|104669|104554|104669|104554|104629|104519|35
1605103080000|2020-11-11 13:58:00|104674|104559|104654|104539|104684|104574|104649|104534|30
1605103090000|2020-11-11 13:58:10|104649|104544|104584|104474|104664|104554|104584|104469|40
1605103100000|2020-11-11 13:58:20|104589|104479|104584|104469|104594|104484|104554|104444|25
1605103110000|2020-11-11 13:58:30|104594|104479|104589|104479|104624|104514|104579|104469|55
1605103120000|2020-11-11 13:58:40|104594|104484|104639|104529|104649|104539|104589|104479|45
1605103130000|2020-11-11 13:58:50|104634|104524|104644|104539|104649|104544|104634|104519|10
1605103140000|2020-11-11 13:59:00|104639|104529|104649|104539|104664|104554|104634|104524|15
1605103150000|2020-11-11 13:59:10|104644|104544|104669|104559|104674|104569|104644|104539|20
1605103160000|2020-11-11 13:59:20|104679|104564|104664|104554|104689|104579|104664|104554|25
1605103170000|2020-11-11 13:59:30|104669|104559|104699|104589|104704|104594|104669|104559|45
1605103180000|2020-11-11 13:59:40|104689|104574|104709|104594|104709|104599|104689|104574|10
1605103190000|2020-11-11 13:59:50|104704|104599|104674|104564|104704|104599|104674|104564|35
1605103200000|2020-11-11 14:00:00|104664|104549|104649|104539|104689|104574|104644|104534|55
1605103210000|2020-11-11 14:00:10|104659|104549|104644|104534|104679|104569|104639|104529|25
1605103220000|2020-11-11 14:00:20|104639|104524|104609|104494|104639|104529|104594|104484|75
1605103230000|2020-11-11 14:00:30|104614|104499|104679|104574|104684|104574|104614|104499|50
1605103240000|2020-11-11 14:00:40|104684|104569|104689|104574|104694|104584|104679|104564|5
1605103250000|2020-11-11 14:00:50|104684|104579|104679|104569|104694|104584|104679|104564|0
1605103260000|2020-11-11 14:01:00|104689|104564|104674|104564|104709|104599|104674|104564|50
1605103270000|2020-11-11 14:01:10|104669|104554|104699|104589|104699|104589|104664|104554|30
1605103280000|2020-11-11 14:01:20|104694|104579|104739|104629|104739|104629|104694|104579|445
1605103290000|2020-11-11 14:01:30|104734|104619|104739|104629|104759|104644|104729|104619|60
1605103300000|2020-11-11 14:01:40|104744|104624|104679|104569|104754|104644|104679|104569|125
1605103310000|2020-11-11 14:01:50|104674|104564|104644|104534|104684|104569|104644|104534|170
1605103320000|2020-11-11 14:02:00|104639|104529|104604|104494|104639|104529|104594|104479|90
1605103330000|2020-11-11 14:02:10|104614|104489|104594|104479|104614|104504|104589|104479|40
1605103340000|2020-11-11 14:02:20|104584|104484|104584|104474|104599|104489|104574|104464|35
1605103350000|2020-11-11 14:02:30|104589|104479|104639|104529|104644|104529|104589|104479|45
1605103360000|2020-11-11 14:02:40|104634|104524|104664|104554|104674|104564|104614|104504|95
1605103370000|2020-11-11 14:02:50|104659|104559|104699|104584|104699|104584|104659|104554|10
1605103380000|2020-11-11 14:03:00|104704|104589|104734|104624|104739|104624|104704|104589|20
1605103390000|2020-11-11 14:03:10|104729|104629|104709|104599|104744|104634|104704|104594|40
1605103400000|2020-11-11 14:03:20|104699|104589|104704|104589|104714|104599|104694|104584|25
1605103410000|2020-11-11 14:03:30|104684|104569|104744|104634|104744|104634|104664|104549|85
1605103420000|2020-11-11 14:03:40|104739|104629|104674|104559|104744|104639|104669|104559|15
1605103430000|2020-11-11 14:03:50|104669|104569|104654|104544|104679|104569|104639|104524|20
1605103440000|2020-11-11 14:04:00|104644|104529|104624|104514|104669|104559|104614|104499|125
1605103450000|2020-11-11 14:04:10|104629|104519|104669|104559|104669|104559|104629|104519|35
1605103460000|2020-11-11 14:04:20|104674|104564|104689|104579|104694|104579|104669|104559|40
1605103470000|2020-11-11 14:04:30|104694|104589|104729|104619|104739|104629|104689|104589|5
1605103480000|2020-11-11 14:04:40|104734|104624|104704|104599|104744|104629|104704|104594|25
1605103490000|2020-11-11 14:04:50|104699|104589|104679|104569|104704|104594|104664|104554|15
1605103500000|2020-11-11 14:05:00|104684|104574|104639|104529|104699|104594|104629|104519|85
1605103510000|2020-11-11 14:05:10|104634|104524|104654|104549|104664|104554|104629|104519|35
1605103520000|2020-11-11 14:05:20|104649|104539|104644|104529|104654|104544|104634|104524|5
1605103530000|2020-11-11 14:05:30|104634|104519|104634|104519|104649|104539|104614|104499|30
1605103540000|2020-11-11 14:05:40|104629|104524|104624|104514|104629|104524|104604|104494|40
1605103550000|2020-11-11 14:05:50|104614|104504|104604|104494|104614|104504|104594|104484|10
1605103560000|2020-11-11 14:06:00|104609|104504|104674|104564|104674|104564|104604|104494|15
1605103570000|2020-11-11 14:06:10|104659|104549|104644|104534|104659|104549|104639|104529|5
1605103580000|2020-11-11 14:06:20|104649|104529|104609|104499|104654|104544|104599|104489|40
1605103590000|2020-11-11 14:06:30|104599|104494|104604|104494|104604|104494|104584|104474|40
1605103600000|2020-11-11 14:06:40|104609|104489|104624|104509|104624|104509|104589|104479|30
1605103610000|2020-11-11 14:06:50|104619|104504|104609|104499|104629|104504|104604|104494|5
1605103620000|2020-11-11 14:07:00|104599|104494|104619|104504|104619|104504|104584|104479|10
1605103630000|2020-11-11 14:07:10|104604|104509|104624|104514|104624|104514|104599|104489|205
1605103640000|2020-11-11 14:07:20|104619|104509|104634|104529|104649|104534|104619|104509|85
1605103650000|2020-11-11 14:07:30|104639|104524|104629|104514|104649|104539|104619|104509|5
1605103660000|2020-11-11 14:07:40|104624|104519|104639|104524|104644|104534|104624|104514|20
1605103670000|2020-11-11 14:07:50|104644|104529|104589|104479|104644|104529|104584|104474|20
1605103680000|2020-11-11 14:08:00|104594|104474|104584|104474|104599|104489|104559|104449|115
1605103690000|2020-11-11 14:08:10|104589|104479|104589|104479|104599|104489|104564|104459|55
1605103700000|2020-11-11 14:08:20|104594|104474|104614|104504|104619|104509|104594|104474|10
1605103710000|2020-11-11 14:08:30|104619|104509|104654|104539|104654|104544|104619|104509|70
1605103720000|2020-11-11 14:08:40|104659|104544|104684|104574|104694|104584|104654|104544|55
1605103730000|2020-11-11 14:08:50|104689|104579|104664|104549|104699|104589|104664|104549|5
1605103740000|2020-11-11 14:09:00|104659|104554|104709|104599|104709|104599|104659|104549|65
1605103750000|2020-11-11 14:09:10|104719|104604|104744|104634|104759|104644|104719|104599|75
1605103760000|2020-11-11 14:09:20|104749|104629|104749|104639|104749|104639|104719|104609|35
1605103770000|2020-11-11 14:09:30|104754|104634|104764|104654|104784|104674|104744|104634|95
1605103780000|2020-11-11 14:09:40|104769|104649|104814|104704|104814|104704|104744|104634|230
1605103790000|2020-11-11 14:09:50|104824|104709|104834|104729|104839|104729|104809|104699|50
1605103800000|2020-11-11 14:10:00|104839|104734|104854|104744|104859|104749|104834|104724|85
1605103810000|2020-11-11 14:10:10|104844|104749|104874|104764|104884|104769|104844|104734|125
1605103820000|2020-11-11 14:10:20|104879|104769|104894|104779|104894|104779|104864|104754|65
1605103830000|2020-11-11 14:10:30|104889|104789|104889|104779|104899|104789|104859|104749|215
1605103840000|2020-11-11 14:10:40|104894|104784|104884|104769|104899|104789|104884|104769|20
1605103850000|2020-11-11 14:10:50|104879|104774|104884|104779|104899|104794|104879|104769|45
1605103860000|2020-11-11 14:11:00|104889|104774|104894|104774|104899|104794|104884|104774|25
1605103870000|2020-11-11 14:11:10|104889|104779|104879|104769|104894|104784|104869|104759|35
1605103880000|2020-11-11 14:11:20|104884|104764|104894|104784|104909|104799|104884|104764|260
1605103890000|2020-11-11 14:11:30|104889|104779|104904|104789|104904|104794|104879|104769|5
1605103900000|2020-11-11 14:11:40|104899|104794|104904|104789|104914|104799|104884|104774|185
1605103910000|2020-11-11 14:11:50|104899|104794|104874|104769|104904|104794|104874|104764|0
1605103920000|2020-11-11 14:12:00|104869|104764|104899|104789|104899|104789|104859|104749|10
1605103930000|2020-11-11 14:12:10|104904|104779|104859|104749|104904|104789|104859|104749|5
1605103940000|2020-11-11 14:12:20|104854|104744|104889|104779|104889|104779|104849|104744|50
1605103950000|2020-11-11 14:12:30|104884|104774|104879|104774|104899|104789|104874|104764|15
1605103960000|2020-11-11 14:12:40|104889|104779|104884|104774|104899|104789|104884|104774|60
1605103970000|2020-11-11 14:12:50|104879|104769|104899|104789|104899|104789|104859|104744|2525
1605103980000|2020-11-11 14:13:00|104904|104794|104894|104779|104904|104799|104889|104779|20
1605103990000|2020-11-11 14:13:10|104889|104774|104879|104769|104904|104794|104864|104749|200
1605104000000|2020-11-11 14:13:20|104884|104774|104879|104764|104904|104799|104879|104764|50
1605104010000|2020-11-11 14:13:30|104869|104769|104879|104769|104884|104774|104859|104749|5
1605104020000|2020-11-11 14:13:40|104874|104764|104859|104749|104874|104769|104839|104729|55
1605104030000|2020-11-11 14:13:50|104864|104754|104899|104789|104899|104789|104864|104749|20
1605104040000|2020-11-11 14:14:00|104894|104784|104869|104754|104894|104784|104864|104754|20
1605104050000|2020-11-11 14:14:10|104864|104759|104889|104774|104894|104784|104864|104754|25
1605104060000|2020-11-11 14:14:20|104884|104779|104899|104794|104899|104794|104874|104759|10
1605104070000|2020-11-11 14:14:30|104904|104799|104879|104769|104929|104819|104879|104769|255
1605104080000|2020-11-11 14:14:40|104874|104764|104899|104789|104899|104789|104874|104759|10
1605104090000|2020-11-11 14:14:50|104904|104794|104904|104794|104909|104799|104894|104784|215
1605104100000|2020-11-11 14:15:00|104894|104799|104849|104739|104904|104799|104849|104739|100
1605104110000|2020-11-11 14:15:10|104844|104734|104829|104719|104844|104734|104814|104709|30
1605104120000|2020-11-11 14:15:20|104834|104724|104844|104734|104844|104734|104814|104704|55
1605104130000|2020-11-11 14:15:30|104854|104739|104904|104789|104904|104799|104854|104739|55
1605104140000|2020-11-11 14:15:40|104919|104809|104934|104819|104939|104824|104899|104789|445
1605104150000|2020-11-11 14:15:50|104929|104814|104964|104854|104994|104884|104914|104804|395
1605104160000|2020-11-11 14:16:00|104974|104864|105004|104894|105004|104894|104959|104849|150
1605104170000|2020-11-11 14:16:10|105019|104909|105069|104959|105069|104959|105009|104894|75
1605104180000|2020-11-11 14:16:20|105074|104954|105114|105004|105114|105004|105044|104939|180
1605104190000|2020-11-11 14:16:30|105124|105009|105089|104979|105124|105009|105089|104979|100
1605104200000|2020-11-11 14:16:40|105099|104989|105064|104954|105109|104999|105064|104954|40
1605104210000|2020-11-11 14:16:50|105079|104964|105069|104959|105079|104969|105054|104944|20
1605104220000|2020-11-11 14:17:00|105094|104964|105104|104989|105114|105004|105074|104964|110
1605104230000|2020-11-11 14:17:10|105099|104984|105094|104984|105119|105004|105089|104974|5
1605104240000|2020-11-11 14:17:20|105099|104994|105029|104919|105109|104994|105029|104919|265
1605104250000|2020-11-11 14:17:30|105034|104929|105139|105029|105139|105029|105034|104929|65
1605104260000|2020-11-11 14:17:40|105134|105019|105049|104939|105144|105034|105049|104939|560
1605104270000|2020-11-11 14:17:50|105039|104929|105109|104999|105114|105004|105039|104929|245
1605104280000|2020-11-11 14:18:00|105104|104989|105134|105024|105149|105034|105104|104989|50
1605104290000|2020-11-11 14:18:10|105139|105019|105084|104974|105139|105024|105074|104959|30
1605104300000|2020-11-11 14:18:20|105089|104984|105049|104939|105099|104994|105049|104939|5
1605104310000|2020-11-11 14:18:30|105044|104934|105009|104899|105044|104934|105009|104899|85
1605104320000|2020-11-11 14:18:40|105014|104904|105009|104899|105019|104909|104999|104889|35
1605104330000|2020-11-11 14:18:50|105014|104904|105084|104974|105084|104974|105009|104904|300
1605104340000|2020-11-11 14:19:00|105089|104979|105054|104944|105099|104989|105054|104939|30
1605104350000|2020-11-11 14:19:10|105044|104939|104994|104889|105044|104939|104994|104884|560
1605104360000|2020-11-11 14:19:20|105004|104894|104989|104879|105009|104899|104974|104864|145
1605104370000|2020-11-11 14:19:30|104984|104874|104989|104879|105009|104899|104979|104869|20
1605104380000|2020-11-11 14:19:40|104999|104884|105009|104899|105019|104909|104989|104874|10
1605104390000|2020-11-11 14:19:50|105004|104894|104984|104869|105009|104899|104964|104854|35
1605104400000|2020-11-11 14:20:00|104959|104849|104979|104864|104979|104864|104929|104814|45
1605104410000|2020-11-11 14:20:10|104969|104854|104974|104864|104979|104864|104954|104844|105
1605104420000|2020-11-11 14:20:20|104979|104859|104959|104849|104979|104859|104944|104829|10
1605104430000|2020-11-11 14:20:30|104949|104839|104919|104809|104959|104844|104914|104804|130
1605104440000|2020-11-11 14:20:40|104929|104819|104909|104799|104954|104844|104899|104789|55
1605104450000|2020-11-11 14:20:50|104914|104804|104869|104759|104914|104804|104869|104759|165
1605104460000|2020-11-11 14:21:00|104864|104749|104884|104774|104889|104779|104849|104734|230
1605104470000|2020-11-11 14:21:10|104889|104779|104914|104804|104914|104804|104884|104774|40
1605104480000|2020-11-11 14:21:20|104919|104794|104904|104794|104919|104799|104879|104764|70
1605104490000|2020-11-11 14:21:30|104909|104804|104924|104809|104934|104819|104894|104784|70
1605104500000|2020-11-11 14:21:40|104909|104799|104894|104784|104929|104819|104894|104784|110
1605104510000|2020-11-11 14:21:50|104884|104779|104839|104729|104889|104784|104839|104729|70
1605104520000|2020-11-11 14:22:00|104834|104724|104869|104759|104874|104759|104829|104719|145
1605104530000|2020-11-11 14:22:10|104859|104744|104849|104739|104859|104749|104829|104719|55
1605104540000|2020-11-11 14:22:20|104844|104744|104824|104714|104854|104744|104824|104714|10
1605104550000|2020-11-11 14:22:30|104819|104709|104819|104709|104834|104719|104809|104704|65
1605104560000|2020-11-11 14:22:40|104814|104714|104824|104709|104859|104744|104814|104704|15
1605104570000|2020-11-11 14:22:50|104834|104724|104809|104694|104834|104724|104804|104694|80
1605104580000|2020-11-11 14:23:00|104804|104699|104829|104714|104829|104714|104794|104684|70
1605104590000|2020-11-11 14:23:10|104834|104724|104849|104734|104859|104744|104814|104704|10
1605104600000|2020-11-11 14:23:20|104844|104739|104864|104754|104874|104764|104839|104729|40
1605104610000|2020-11-11 14:23:30|104869|104749|104874|104769|104899|104789|104859|104749|90
1605104620000|2020-11-11 14:23:40|104879|104764|104894|104784|104894|104784|104854|104744|15
1605104630000|2020-11-11 14:23:50|104899|104789|104914|104799|104914|104804|104894|104784|25
1605104640000|2020-11-11 14:24:00|104899|104794|104909|104799|104929|104819|104899|104789|170
1605104650000|2020-11-11 14:24:10|104904|104794|104919|104814|104924|104814|104899|104789|10
1605104660000|2020-11-11 14:24:20|104924|104809|104894|104779|104929|104819|104894|104779|10
1605104670000|2020-11-11 14:24:30|104889|104774|104924|104814|104924|104814|104889|104774|5
1605104680000|2020-11-11 14:24:40|104919|104809|104934|104824|104934|104824|104909|104799|15
1605104690000|2020-11-11 14:24:50|104939|104829|104939|104824|104944|104834|104899|104784|175
1605104700000|2020-11-11 14:25:00|104944|104829|104954|104844|104959|104854|104924|104814|20
1605104710000|2020-11-11 14:25:10|104959|104839|104944|104834|104959|104854|104939|104834|10
1605104720000|2020-11-11 14:25:20|104939|104829|104954|104839|104959|104844|104934|104824|5
1605104730000|2020-11-11 14:25:30|104959|104844|104919|104809|104959|104854|104904|104794|60
1605104740000|2020-11-11 14:25:40|104924|104814|104869|104759|104924|104814|104864|104754|55
1605104750000|2020-11-11 14:25:50|104864|104749|104864|104754|104884|104769|104849|104739|15
1605104760000|2020-11-11 14:26:00|104859|104744|104844|104729|104859|104744|104829|104714|50
1605104770000|2020-11-11 14:26:10|104839|104739|104864|104754|104879|104769|104839|104739|15
1605104780000|2020-11-11 14:26:20|104874|104749|104899|104789|104909|104799|104859|104749|15
1605104790000|2020-11-11 14:26:30|104909|104784|104899|104789|104909|104799|104879|104769|15
1605104800000|2020-11-11 14:26:40|104904|104784|104889|104779|104909|104799|104889|104774|35
1605104810000|2020-11-11 14:26:50|104894|104784|104899|104784|104914|104804|104889|104774|0
1605104820000|2020-11-11 14:27:00|104904|104789|104839|104724|104914|104799|104839|104724|35
1605104830000|2020-11-11 14:27:10|104824|104709|104804|104694|104829|104714|104804|104694|40
1605104840000|2020-11-11 14:27:20|104809|104699|104799|104689|104809|104699|104784|104674|70
1605104850000|2020-11-11 14:27:30|104794|104679|104829|104724|104849|104734|104789|104679|20
1605104860000|2020-11-11 14:27:40|104834|104714|104824|104714|104844|104734|104819|104704|20
1605104870000|2020-11-11 14:27:50|104819|104709|104799|104684|104819|104709|104789|104679|25
1605104880000|2020-11-11 14:28:00|104814|104689|104794|104684|104824|104714|104779|104669|285
1605104890000|2020-11-11 14:28:10|104799|104689|104764|104654|104799|104694|104759|104654|90
1605104900000|2020-11-11 14:28:20|104769|104659|104789|104679|104799|104689|104769|104659|25
1605104910000|2020-11-11 14:28:30|104794|104669|104774|104659|104794|104674|104764|104654|10
1605104920000|2020-11-11 14:28:40|104769|104649|104794|104684|104794|104684|104754|104649|60
1605104930000|2020-11-11 14:28:50|104784|104674|104794|104689|104799|104689|104784|104674|0
1605104940000|2020-11-11 14:29:00|104799|104684|104769|104659|104799|104689|104749|104644|50
1605104950000|2020-11-11 14:29:10|104764|104654|104749|104644|104769|104659|104749|104644|5
1605104960000|2020-11-11 14:29:20|104754|104649|104754|104644|104769|104664|104749|104639|20
1605104970000|2020-11-11 14:29:30|104764|104654|104754|104649|104779|104664|104754|104644|20
1605104980000|2020-11-11 14:29:40|104759|104644|104769|104659|104769|104659|104744|104629|20
1605104990000|2020-11-11 14:29:50|104764|104664|104744|104634|104779|104664|104744|104634|5
1605105000000|2020-11-11 14:30:00|104749|104639|104779|104669|104789|104679|104749|104639|70
1605105010000|2020-11-11 14:30:10|104784|104664|104719|104609|104789|104679|104719|104609|150
1605105020000|2020-11-11 14:30:20|104724|104599|104694|104584|104724|104614|104694|104584|400
1605105030000|2020-11-11 14:30:30|104699|104589|104729|104619|104759|104649|104699|104589|95
1605105040000|2020-11-11 14:30:40|104724|104624|104749|104634|104749|104639|104704|104599|30
1605105050000|2020-11-11 14:30:50|104754|104639|104754|104644|104764|104654|104739|104629|90
1605105060000|2020-11-11 14:31:00|104764|104649|104749|104639|104764|104649|104684|104574|150
1605105070000|2020-11-11 14:31:10|104764|104649|104784|104674|104794|104684|104759|104649|40
1605105080000|2020-11-11 14:31:20|104779|104669|104799|104689|104809|104699|104779|104669|65
1605105090000|2020-11-11 14:31:30|104804|104694|104779|104669|104804|104694|104754|104644|30
1605105100000|2020-11-11 14:31:40|104774|104664|104734|104624|104794|104679|104724|104619|125
1605105110000|2020-11-11 14:31:50|104744|104634|104759|104644|104759|104644|104729|104624|85
1605105120000|2020-11-11 14:32:00|104754|104649|104714|104604|104779|104669|104709|104599|70
1605105130000|2020-11-11 14:32:10|104719|104599|104689|104584|104729|104614|104689|104579|25
1605105140000|2020-11-11 14:32:20|104684|104574|104689|104579|104719|104609|104654|104549|125
1605105150000|2020-11-11 14:32:30|104684|104574|104684|104574|104709|104594|104664|104554|80
1605105160000|2020-11-11 14:32:40|104679|104569|104679|104564|104684|104579|104654|104544|80
1605105170000|2020-11-11 14:32:50|104674|104569|104744|104634|104744|104634|104674|104559|25
1605105180000|2020-11-11 14:33:00|104754|104639|104769|104659|104784|104674|104749|104639|45
1605105190000|2020-11-11 14:33:10|104764|104654|104764|104654|104799|104689|104759|104649|35
1605105200000|2020-11-11 14:33:20|104769|104659|104719|104604|104794|104684|104709|104599|50
1605105210000|2020-11-11 14:33:30|104714|104599|104739|104629|104749|104639|104689|104579|25
1605105220000|2020-11-11 14:33:40|104749|104624|104729|104619|104749|104639|104714|104604|25
1605105230000|2020-11-11 14:33:50|104719|104609|104819|104704|104819|104709|104719|104604|40
1605105240000|2020-11-11 14:34:00|104809|104709|104874|104764|104874|104764|104809|104694|195
1605105250000|2020-11-11 14:34:10|104864|104759|104914|104809|104914|104809|104859|104749|45
1605105260000|2020-11-11 14:34:20|104909|104804|104919|104809|104919|104809|104894|104784|40
1605105270000|2020-11-11 14:34:30|104924|104814|104874|104764|104924|104814|104874|104764|15
1605105280000|2020-11-11 14:34:40|104869|104759|104854|104739|104874|104759|104844|104729|65
1605105290000|2020-11-11 14:34:50|104844|104734|104824|104709|104864|104754|104824|104709|20
1605105300000|2020-11-11 14:35:00|104819|104704|104879|104764|104889|104779|104814|104699|45
1605105310000|2020-11-11 14:35:10|104889|104769|104924|104814|104934|104824|104889|104769|100
1605105320000|2020-11-11 14:35:20|104914|104809|104969|104859|104979|104869|104904|104799|110
1605105330000|2020-11-11 14:35:30|104959|104849|104949|104839|104969|104859|104929|104819|45
1605105340000|2020-11-11 14:35:40|104939|104834|104934|104824|104964|104854|104929|104819|105
1605105350000|2020-11-11 14:35:50|104939|104834|104964|104854|104964|104854|104924|104814|25
1605105360000|2020-11-11 14:36:00|104959|104844|104924|104814|104984|104874|104924|104814|75
1605105370000|2020-11-11 14:36:10|104934|104819|104964|104854|104969|104854|104929|104819|15
1605105380000|2020-11-11 14:36:20|104969|104849|104984|104874|104994|104884|104954|104844|120
1605105390000|2020-11-11 14:36:30|104989|104879|104939|104829|104999|104884|104924|104814|40
1605105400000|2020-11-11 14:36:40|104934|104824|104944|104829|104944|104829|104929|104814|5
1605105410000|2020-11-11 14:36:50|104949|104839|104989|104879|104989|104879|104939|104829|10
1605105420000|2020-11-11 14:37:00|104984|104869|105009|104894|105014|104904|104979|104869|40
1605105430000|2020-11-11 14:37:10|105004|104899|104999|104889|105029|104914|104999|104889|70
1605105440000|2020-11-11 14:37:20|105004|104884|104979|104869|105004|104894|104974|104864|50
1605105450000|2020-11-11 14:37:30|104974|104864|104999|104889|105004|104894|104974|104864|30
1605105460000|2020-11-11 14:37:40|104994|104884|104924|104814|105004|104889|104914|104804|145
1605105470000|2020-11-11 14:37:50|104929|104824|104864|104749|104939|104824|104849|104739|70
1605105480000|2020-11-11 14:38:00|104869|104754|104954|104839|104954|104839|104869|104754|40
1605105490000|2020-11-11 14:38:10|104959|104849|104939|104829|104969|104859|104934|104824|50
1605105500000|2020-11-11 14:38:20|104934|104824|104864|104749|104939|104829|104864|104744|35
1605105510000|2020-11-11 14:38:30|104854|104744|104834|104719|104864|104744|104834|104719|0
1605105520000|2020-11-11 14:38:40|104844|104729|104839|104729|104859|104749|104834|104719|50
1605105530000|2020-11-11 14:38:50|104844|104739|104884|104769|104899|104779|104844|104729|45
1605105540000|2020-11-11 14:39:00|104874|104759|104899|104784|104929|104819|104874|104759|30
1605105550000|2020-11-11 14:39:10|104894|104779|104914|104794|104929|104809|104894|104779|20
1605105560000|2020-11-11 14:39:20|104919|104799|104919|104799|104924|104809|104904|104789|10
1605105570000|2020-11-11 14:39:30|104914|104809|104934|104819|104934|104824|104894|104784|95
1605105580000|2020-11-11 14:39:40|104939|104824|104874|104759|104954|104844|104874|104759|45
1605105590000|2020-11-11 14:39:50|104879|104764|104859|104734|104879|104764|104844|104729|25
1605105600000|2020-11-11 14:40:00|104854|104719|104834|104719|104854|104739|104819|104704|40
1605105610000|2020-11-11 14:40:10|104829|104714|104804|104694|104829|104714|104804|104689|30
1605105620000|2020-11-11 14:40:20|104814|104704|104864|104744|104864|104744|104794|104684|20
1605105630000|2020-11-11 14:40:30|104869|104749|104889|104779|104894|104779|104859|104734|15
1605105640000|2020-11-11 14:40:40|104894|104774|104914|104799|104919|104804|104879|104764|60
1605105650000|2020-11-11 14:40:50|104909|104784|104929|104809|104929|104809|104894|104774|95
1605105660000|2020-11-11 14:41:00|104934|104814|104934|104819|104934|104819|104894|104779|60
1605105670000|2020-11-11 14:41:10|104929|104804|104959|104839|104964|104849|104919|104799|30
1605105680000|2020-11-11 14:41:20|104949|104844|104914|104799|104959|104844|104909|104799|270
1605105690000|2020-11-11 14:41:30|104894|104774|104854|104734|104894|104774|104849|104734|30
1605105700000|2020-11-11 14:41:40|104849|104739|104829|104714|104849|104739|104829|104714|10
1605105710000|2020-11-11 14:41:50|104819|104709|104859|104739|104859|104739|104809|104699|20
1605105720000|2020-11-11 14:42:00|104854|104744|104874|104764|104879|104764|104854|104739|15
1605105730000|2020-11-11 14:42:10|104879|104769|104944|104829|104944|104829|104879|104769|10
1605105740000|2020-11-11 14:42:20|104949|104839|104969|104854|104974|104864|104949|104834|15
1605105750000|2020-11-11 14:42:30|104964|104849|104974|104859|104979|104864|104964|104844|20
1605105760000|2020-11-11 14:42:40|104964|104854|104964|104854|104994|104884|104964|104849|130
1605105770000|2020-11-11 14:42:50|104969|104859|104954|104839|104974|104859|104944|104834|45
1605105780000|2020-11-11 14:43:00|104959|104844|104954|104844|104979|104864|104954|104839|20
1605105790000|2020-11-11 14:43:10|104964|104839|104989|104864|105004|104884|104964|104839|5
1605105800000|2020-11-11 14:43:20|104974|104854|104934|104814|104979|104864|104929|104814|30
1605105810000|2020-11-11 14:43:30|104939|104824|104904|104789|104949|104834|104894|104784|15
1605105820000|2020-11-11 14:43:40|104894|104784|104849|104734|104904|104784|104844|104729|20
1605105830000|2020-11-11 14:43:50|104854|104754|104844|104724|104869|104754|104834|104724|10
1605105840000|2020-11-11 14:44:00|104834|104719|104829|104709|104834|104719|104804|104689|15
1605105850000|2020-11-11 14:44:10|104824|104724|104854|104734|104854|104739|104824|104709|90
1605105860000|2020-11-11 14:44:20|104839|104724|104859|104739|104859|104739|104834|104719|20
1605105870000|2020-11-11 14:44:30|104864|104749|104914|104799|104914|104799|104864|104749|5
1605105880000|2020-11-11 14:44:40|104924|104809|104969|104849|104969|104849|104919|104804|25
1605105890000|2020-11-11 14:44:50|104974|104859|104999|104884|104999|104894|104964|104854|80
1605105900000|2020-11-11 14:45:00|105009|104889|105054|104944|105054|104944|105009|104889|190
1605105910000|2020-11-11 14:45:10|105049|104939|105074|104964|105074|104964|105049|104939|10
1605105920000|2020-11-11 14:45:20|105079|104969|105039|104929|105084|104974|105039|104929|75
1605105930000|2020-11-11 14:45:30|105034|104919|104999|104884|105054|104939|104999|104884|40
1605105940000|2020-11-11 14:45:40|105004|104889|104949|104829|105009|104889|104944|104829|55
1605105950000|2020-11-11 14:45:50|104939|104824|104944|104834|104974|104859|104934|104824|40
1605105960000|2020-11-11 14:46:00|104949|104829|104924|104809|104954|104839|104924|104809|35
1605105970000|2020-11-11 14:46:10|104919|104804|104944|104824|104959|104844|104914|104799|75
1605105980000|2020-11-11 14:46:20|104949|104834|104979|104859|104994|104879|104949|104834|80
1605105990000|2020-11-11 14:46:30|104969|104854|104959|104839|104969|104854|104944|104824|5
1605106000000|2020-11-11 14:46:40|104974|104844|104969|104854|104994|104879|104959|104844|10
1605106010000|2020-11-11 14:46:50|104974|104849|104959|104839|104974|104859|104939|104824|25
1605106020000|2020-11-11 14:47:00|104964|104849|104959|104844|104989|104869|104949|104839|15
1605106030000|2020-11-11 14:47:10|104964|104854|104979|104864|104979|104864|104929|104819|80
1605106040000|2020-11-11 14:47:20|104974|104859|105019|104904|105044|104929|104974|104859|80
1605106050000|2020-11-11 14:47:30|105014|104899|105049|104934|105049|104934|105014|104899|15
1605106060000|2020-11-11 14:47:40|105054|104944|105059|104939|105069|104954|105039|104929|60
1605106070000|2020-11-11 14:47:50|105064|104944|105089|104974|105094|104979|105054|104939|60
1605106080000|2020-11-11 14:48:00|105094|104979|105119|104999|105124|105009|105089|104974|210
1605106090000|2020-11-11 14:48:10|105124|105009|105129|105019|105134|105019|105109|104994|20
1605106100000|2020-11-11 14:48:20|105124|105009|105134|105024|105149|105034|105119|105004|160
1605106110000|2020-11-11 14:48:30|105139|105019|105174|105064|105184|105069|105134|105019|85
1605106120000|2020-11-11 14:48:40|105169|105059|105199|105089|105199|105089|105164|105049|50
1605106130000|2020-11-11 14:48:50|105179|105069|105199|105084|105199|105084|105179|105064|185
1605106140000|2020-11-11 14:49:00|105209|105089|105219|105104|105224|105114|105199|105084|185
1605106150000|2020-11-11 14:49:10|105224|105099|105189|105074|105224|105109|105189|105074|40
1605106160000|2020-11-11 14:49:20|105194|105069|105189|105074|105204|105089|105174|105059|35
1605106170000|2020-11-11 14:49:30|105194|105084|105179|105064|105229|105119|105179|105064|245
1605106180000|2020-11-11 14:49:40|105184|105059|105209|105099|105229|105114|105184|105059|60
1605106190000|2020-11-11 14:49:50|105214|105104|105224|105104|105229|105114|105204|105089|10
1605106200000|2020-11-11 14:50:00|105229|105109|105249|105129|105254|105139|105214|105099|170
1605106210000|2020-11-11 14:50:10|105229|105134|105249|105134|105254|105139|105229|105119|35
1605106220000|2020-11-11 14:50:20|105254|105139|105269|105154|105279|105169|105249|105139|190
1605106230000|2020-11-11 14:50:30|105264|105149|105274|105159|105284|105164|105259|105149|35
1605106240000|2020-11-11 14:50:40|105279|105169|105294|105179|105299|105189|105274|105159|25
1605106250000|2020-11-11 14:50:50|105299|105189|105279|105164|105324|105209|105279|105159|330
1605106260000|2020-11-11 14:51:00|105289|105159|105304|105189|105304|105189|105269|105159|80
1605106270000|2020-11-11 14:51:10|105319|105204|105339|105229|105344|105229|105309|105194|35
1605106280000|2020-11-11 14:51:20|105344|105234|105324|105209|105344|105239|105314|105199|60
1605106290000|2020-11-11 14:51:30|105319|105199|105344|105229|105344|105229|105314|105199|55
1605106300000|2020-11-11 14:51:40|105349|105234|105384|105269|105384|105269|105334|105229|105
1605106310000|2020-11-11 14:51:50|105394|105274|105384|105274|105394|105284|105374|105254|100
1605106320000|2020-11-11 14:52:00|105394|105279|105419|105304|105419|105304|105384|105269|135
1605106330000|2020-11-11 14:52:10|105424|105309|105429|105319|105439|105329|105394|105279|195
1605106340000|2020-11-11 14:52:20|105434|105324|105454|105334|105454|105339|105419|105304|235
1605106350000|2020-11-11 14:52:30|105459|105339|105449|105334|105464|105354|105424|105309|40
1605106360000|2020-11-11 14:52:40|105459|105339|105454|105344|105464|105349|105439|105324|0
1605106370000|2020-11-11 14:52:50|105449|105339|105439|105324|105454|105339|105429|105324|35
1605106380000|2020-11-11 14:53:00|105434|105329|105364|105254|105434|105329|105364|105254|100
1605106390000|2020-11-11 14:53:10|105369|105259|105384|105274|105384|105274|105359|105249|135
1605106400000|2020-11-11 14:53:20|105379|105269|105359|105244|105389|105274|105349|105239|5
1605106410000|2020-11-11 14:53:30|105349|105239|105354|105239|105354|105239|105339|105229|10
1605106420000|2020-11-11 14:53:40|105349|105234|105379|105259|105379|105264|105349|105229|15
1605106430000|2020-11-11 14:53:50|105369|105254|105379|105264|105379|105264|105359|105244|5
1605106440000|2020-11-11 14:54:00|105389|105259|105404|105294|105419|105304|105389|105259|30
1605106450000|2020-11-11 14:54:10|105409|105284|105364|105254|105409|105294|105364|105249|20
1605106460000|2020-11-11 14:54:20|105369|105249|105359|105239|105369|105254|105329|105214|100
1605106470000|2020-11-11 14:54:30|105369|105249|105349|105229|105379|105259|105344|105229|5
1605106480000|2020-11-11 14:54:40|105344|105234|105359|105239|105364|105249|105344|105229|0
1605106490000|2020-11-11 14:54:50|105354|105234|105344|105229|105354|105239|105339|105219|0
1605106500000|2020-11-11 14:55:00|105349|105219|105339|105224|105349|105229|105334|105209|35
1605106510000|2020-11-11 14:55:10|105344|105219|105349|105234|105364|105244|105334|105219|50
1605106520000|2020-11-11 14:55:20|105354|105224|105334|105224|105354|105234|105334|105214|10
1605106530000|2020-11-11 14:55:30|105344|105219|105319|105204|105344|105219|105304|105189|20
1605106540000|2020-11-11 14:55:40|105314|105199|105304|105189|105319|105209|105284|105174|25
1605106550000|2020-11-11 14:55:50|105299|105184|105269|105149|105304|105189|105259|105149|155
1605106560000|2020-11-11 14:56:00|105264|105139|105219|105099|105264|105139|105214|105099|90
1605106570000|2020-11-11 14:56:10|105199|105084|105194|105084|105219|105104|105169|105054|145
1605106580000|2020-11-11 14:56:20|105199|105074|105219|105104|105219|105109|105189|105074|15
1605106590000|2020-11-11 14:56:30|105229|105109|105204|105089|105244|105134|105204|105084|10
1605106600000|2020-11-11 14:56:40|105209|105094|105209|105094|105234|105114|105209|105094|25
1605106610000|2020-11-11 14:56:50|105214|105104|105249|105139|105259|105149|105209|105094|225
1605106620000|2020-11-11 14:57:00|105254|105144|105244|105134|105264|105149|105234|105129|75
1605106630000|2020-11-11 14:57:10|105249|105129|105244|105129|105249|105134|105214|105099|20
1605106640000|2020-11-11 14:57:20|105249|105134|105264|105149|105289|105169|105249|105134|145
1605106650000|2020-11-11 14:57:30|105259|105159|105254|105134|105284|105169|105254|105134|20
1605106660000|2020-11-11 14:57:40|105259|105149|105219|105104|105264|105149|105219|105104|45
1605106670000|2020-11-11 14:57:50|105224|105114|105199|105084|105234|105119|105189|105074|65
1605106680000|2020-11-11 14:58:00|105204|105089|105194|105084|105204|105089|105184|105069|35
1605106690000|2020-11-11 14:58:10|105199|105074|105214|105094|105214|105099|105184|105074|50
1605106700000|2020-11-11 14:58:20|105219|105099|105239|105124|105239|105124|105204|105089|25
1605106710000|2020-11-11 14:58:30|105234|105119|105219|105099|105249|105129|105214|105099|10
1605106720000|2020-11-11 14:58:40|105224|105104|105194|105079|105224|105109|105194|105079|5
1605106730000|2020-11-11 14:58:50|105199|105084|105199|105089|105204|105089|105184|105074|35
1605106740000|2020-11-11 14:59:00|105204|105084|105184|105074|105204|105089|105184|105074|15
1605106750000|2020-11-11 14:59:10|105189|105079|105244|105129|105259|105149|105189|105079|5
1605106760000|2020-11-11 14:59:20|105249|105119|105229|105109|105249|105129|105219|105104|0
1605106770000|2020-11-11 14:59:30|105224|105119|105229|105109|105249|105134|105219|105109|0
1605106780000|2020-11-11 14:59:40|105234|105119|105219|105099|105239|105124|105219|105099|5
1605106790000|2020-11-11 14:59:50|105224|105109|105229|105114|105234|105119|105219|105099|0
1605106800000|2020-11-11 15:00:00|105239|105119|105239|105124|105249|105134|105219|105104|25
1605106810000|2020-11-11 15:00:10|105244|105129|105284|105169|105284|105169|105239|105124|75
1605106820000|2020-11-11 15:00:20|105279|105174|105259|105144|105289|105174|105259|105144|20
1605106830000|2020-11-11 15:00:30|105254|105139|105239|105129|105259|105149|105239|105129|15
1605106840000|2020-11-11 15:00:40|105244|105134|105239|105129|105249|105134|105234|105119|10
1605106850000|2020-11-11 15:00:50|105244|105124|105264|105144|105264|105144|105229|105109|20
1605106860000|2020-11-11 15:01:00|105269|105149|105234|105124|105279|105164|105234|105119|35
1605106870000|2020-11-11 15:01:10|105239|105129|105199|105084|105249|105134|105194|105084|15
1605106880000|2020-11-11 15:01:20|105204|105089|105214|105094|105214|105094|105184|105074|20
1605106890000|2020-11-11 15:01:30|105224|105089|105214|105099|105244|105134|105214|105089|75
1605106900000|2020-11-11 15:01:40|105209|105094|105159|105044|105209|105094|105154|105039|65
1605106910000|2020-11-11 15:01:50|105154|105039|105144|105029|105164|105049|105134|105019|80
1605106920000|2020-11-11 15:02:00|105139|105014|105154|105044|105159|105044|105114|104999|25
1605106930000|2020-11-11 15:02:10|105149|105034|105134|105019|105154|105039|105124|105014|5
1605106940000|2020-11-11 15:02:20|105139|105014|105144|105024|105159|105044|105129|105014|0
1605106950000|2020-11-11 15:02:30|105139|105019|105134|105014|105154|105039|105134|105014|15
1605106960000|2020-11-11 15:02:40|105139|105019|105134|105019|105139|105024|105114|105004|60
1605106970000|2020-11-11 15:02:50|105144|105024|105164|105044|105164|105044|105134|105019|10
1605106980000|2020-11-11 15:03:00|105179|105049|105139|105024|105179|105059|105109|104999|100
1605106990000|2020-11-11 15:03:10|105144|105029|105124|105014|105154|105039|105124|105014|10
1605107000000|2020-11-11 15:03:20|105114|105009|105169|105059|105174|105064|105114|104999|10
1605107010000|2020-11-11 15:03:30|105164|105054|105154|105044|105174|105059|105144|105029|80
1605107020000|2020-11-11 15:03:40|105159|105049|105174|105054|105179|105064|105159|105044|30
1605107030000|2020-11-11 15:03:50|105164|105059|105164|105049|105174|105064|105164|105044|15
1605107040000|2020-11-11 15:04:00|105169|105044|105179|105069|105194|105079|105169|105044|15
1605107050000|2020-11-11 15:04:10|105174|105064|105189|105079|105194|105079|105169|105054|10
1605107060000|2020-11-11 15:04:20|105184|105074|105199|105084|105214|105099|105174|105064|40
1605107070000|2020-11-11 15:04:30|105209|105089|105244|105129|105244|105134|105209|105084|35
1605107080000|2020-11-11 15:04:40|105249|105139|105234|105124|105264|105149|105234|105119|65
1605107090000|2020-11-11 15:04:50|105239|105114|105254|105139|105254|105139|105224|105114|15
1605107100000|2020-11-11 15:05:00|105249|105134|105279|105159|105284|105169|105249|105134|55
1605107110000|2020-11-11 15:05:10|105284|105164|105309|105189|105309|105194|105279|105159|45
1605107120000|2020-11-11 15:05:20|105304|105194|105299|105184|105309|105199|105294|105184|10
1605107130000|2020-11-11 15:05:30|105304|105189|105299|105189|105304|105194|105289|105174|10
1605107140000|2020-11-11 15:05:40|105284|105184|105289|105179|105299|105184|105274|105154|25
1605107150000|2020-11-11 15:05:50|105284|105174|105274|105154|105294|105179|105274|105154|15
1605107160000|2020-11-11 15:06:00|105269|105159|105304|105184|105304|105184|105269|105159|15
1605107170000|2020-11-11 15:06:10|105299|105194|105294|105189|105314|105199|105294|105179|15
1605107180000|2020-11-11 15:06:20|105304|105184|105304|105189|105314|105199|105289|105174|20
1605107190000|2020-11-11 15:06:30|105309|105184|105274|105159|105309|105184|105264|105159|10
1605107200000|2020-11-11 15:06:40|105289|105164|105299|105189|105304|105189|105279|105164|15
1605107210000|2020-11-11 15:06:50|105304|105194|105324|105209|105324|105209|105294|105174|35
1605107220000|2020-11-11 15:07:00|105319|105214|105349|105234|105349|105239|105319|105214|95
1605107230000|2020-11-11 15:07:10|105344|105229|105314|105199|105344|105234|105304|105194|25
1605107240000|2020-11-11 15:07:20|105309|105209|105319|105204|105334|105219|105309|105204|5
1605107250000|2020-11-11 15:07:30|105314|105189|105299|105189|105314|105199|105289|105174|35
1605107260000|2020-11-11 15:07:40|105304|105194|105289|105169|105314|105199|105289|105169|10
1605107270000|2020-11-11 15:07:50|105279|105164|105259|105144|105289|105169|105254|105139|110
1605107280000|2020-11-11 15:08:00|105269|105149|105309|105184|105309|105194|105269|105144|20
1605107290000|2020-11-11 15:08:10|105304|105189|105274|105154|105304|105189|105269|105149|25
1605107300000|2020-11-11 15:08:20|105269|105159|105279|105159|105289|105169|105264|105149|5
1605107310000|2020-11-11 15:08:30|105284|105169|105284|105169|105284|105174|105274|105159|10
1605107320000|2020-11-11 15:08:40|105269|105164|105229|105114|105269|105164|105224|105109|40
1605107330000|2020-11-11 15:08:50|105234|105109|105209|105094|105234|105119|105204|105089|10
1605107340000|2020-11-11 15:09:00|105214|105099|105214|105104|105229|105114|105209|105094|5
1605107350000|2020-11-11 15:09:10|105209|105099|105179|105059|105219|105104|105179|105059|20
1605107360000|2020-11-11 15:09:20|105174|105054|105149|105034|105184|105069|105139|105029|0
1605107370000|2020-11-11 15:09:30|105154|105039|105129|105014|105169|105054|105129|105014|50
1605107380000|2020-11-11 15:09:40|105119|105009|105169|105049|105174|105059|105119|105009|90
1605107390000|2020-11-11 15:09:50|105174|105054|105194|105074|105199|105084|105169|105054|10
1605107400000|2020-11-11 15:10:00|105164|105069|105174|105064|105174|105069|105129|105014|115
1605107410000|2020-11-11 15:10:10|105179|105069|105179|105069|105194|105074|105174|105059|40
1605107420000|2020-11-11 15:10:20|105184|105064|105149|105034|105184|105069|105144|105024|65
1605107430000|2020-11-11 15:10:30|105144|105024|105154|105039|105159|105044|105134|105024|60
1605107440000|2020-11-11 15:10:40|105159|105044|105154|105029|105164|105044|105144|105029|20
1605107450000|2020-11-11 15:10:50|105159|105039|105124|105004|105164|105054|105124|105004|0
1605107460000|2020-11-11 15:11:00|105114|105009|105074|104964|105119|105009|105064|104954|80
1605107470000|2020-11-11 15:11:10|105079|104959|105129|105009|105134|105019|105079|104959|50
1605107480000|2020-11-11 15:11:20|105104|105014|105134|105009|105139|105029|105104|104989|60
1605107490000|2020-11-11 15:11:30|105124|105019|105144|105029|105159|105049|105124|105014|105
1605107500000|2020-11-11 15:11:40|105149|105034|105164|105049|105189|105074|105144|105029|0
1605107510000|2020-11-11 15:11:50|105154|105044|105049|104939|105154|105049|105029|104919|655
1605107520000|2020-11-11 15:12:00|105044|104934|105049|104939|105049|104944|105034|104919|150
1605107530000|2020-11-11 15:12:10|105064|104944|105044|104924|105064|104944|105034|104919|165
1605107540000|2020-11-11 15:12:20|105049|104934|105039|104924|105049|104939|105039|104924|50
1605107550000|2020-11-11 15:12:30|105034|104919|105039|104919|105049|104934|105019|104914|35
1605107560000|2020-11-11 15:12:40|105044|104924|105024|104914|105049|104939|105019|104914|20
1605107570000|2020-11-11 15:12:50|105019|104904|105019|104899|105044|104924|105009|104899|15
1605107580000|2020-11-11 15:13:00|105009|104894|105009|104899|105019|104899|104999|104889|10
1605107590000|2020-11-11 15:13:10|105014|104894|105024|104909|105034|104919|105009|104894|15
1605107600000|2020-11-11 15:13:20|105029|104919|105019|104899|105039|104919|104999|104889|15
1605107610000|2020-11-11 15:13:30|105024|104909|105009|104899|105024|104909|105009|104899|30
1605107620000|2020-11-11 15:13:40|105004|104889|104989|104874|105004|104889|104979|104864|15
1605107630000|2020-11-11 15:13:50|104984|104869|104994|104879|105004|104889|104984|104869|15
1605107640000|2020-11-11 15:14:00|104984|104874|105034|104914|105034|104919|104984|104869|160
1605107650000|2020-11-11 15:14:10|105024|104909|105014|104894|105024|104914|104999|104889|15
1605107660000|2020-11-11 15:14:20|105019|104899|104984|104869|105019|104904|104984|104869|20
1605107670000|2020-11-11 15:14:30|104979|104864|104959|104844|104989|104869|104954|104844|110
1605107680000|2020-11-11 15:14:40|104964|104854|104954|104844|104994|104879|104954|104844|10
1605107690000|2020-11-11 15:14:50|104959|104839|104964|104844|104964|104854|104929|104819|45
1605107700000|2020-11-11 15:15:00|104959|104849|104949|104834|104979|104864|104949|104834|15
1605107710000|2020-11-11 15:15:10|104944|104829|104954|104844|104979|104864|104944|104829|5
1605107720000|2020-11-11 15:15:20|104959|104834|104949|104834|104979|104864|104949|104834|20
1605107730000|2020-11-11 15:15:30|104944|104839|104919|104804|104944|104839|104914|104799|30
1605107740000|2020-11-11 15:15:40|104914|104799|104934|104819|104934|104819|104879|104764|205
1605107750000|2020-11-11 15:15:50|104929|104809|104889|104774|104929|104819|104889|104774|45
1605107760000|2020-11-11 15:16:00|104894|104769|104864|104749|104894|104779|104854|104739|15
1605107770000|2020-11-11 15:16:10|104859|104739|104889|104769|104894|104769|104854|104739|15
1605107780000|2020-11-11 15:16:20|104894|104779|104884|104774|104899|104784|104879|104769|40
1605107790000|2020-11-11 15:16:30|104889|104779|104899|104789|104904|104789|104884|104769|25
1605107800000|2020-11-11 15:16:40|104894|104779|104924|104814|104934|104824|104864|104754|30
1605107810000|2020-11-11 15:16:50|104934|104824|104964|104854|104979|104869|104929|104814|40
1605107820000|2020-11-11 15:17:00|104969|104849|105004|104889|105009|104894|104959|104849|40
1605107830000|2020-11-11 15:17:10|105009|104899|105004|104889|105024|104909|104999|104884|55
1605107840000|2020-11-11 15:17:20|105009|104894|105024|104909|105024|104909|104994|104879|0
1605107850000|2020-11-11 15:17:30|105019|104914|104994|104874|105019|104914|104979|104869|65
1605107860000|2020-11-11 15:17:40|104999|104869|104959|104839|104999|104874|104934|104819|55
1605107870000|2020-11-11 15:17:50|104954|104844|104969|104854|104969|104854|104954|104834|25
1605107880000|2020-11-11 15:18:00|104974|104849|104989|104869|104999|104879|104969|104849|25
1605107890000|2020-11-11 15:18:10|104979|104864|104999|104889|104999|104889|104979|104859|20
1605107900000|2020-11-11 15:18:20|105009|104899|104979|104859|105019|104899|104979|104859|20
1605107910000|2020-11-11 15:18:30|104969|104854|105019|104899|105019|104899|104969|104854|20
1605107920000|2020-11-11 15:18:40|105029|104904|105029|104919|105034|104919|105024|104904|40
1605107930000|2020-11-11 15:18:50|105024|104909|105019|104899|105029|104919|105009|104894|25
1605107940000|2020-11-11 15:19:00|105014|104894|105019|104904|105019|104909|104994|104884|50
1605107950000|2020-11-11 15:19:10|105014|104899|104994|104879|105029|104919|104989|104874|25
1605107960000|2020-11-11 15:19:20|104999|104884|104994|104879|105009|104889|104974|104864|20
1605107970000|2020-11-11 15:19:30|104989|104884|104984|104869|105004|104889|104979|104864|0
1605107980000|2020-11-11 15:19:40|104979|104864|104959|104839|104984|104869|104954|104839|15
1605107990000|2020-11-11 15:19:50|104954|104844|104949|104839|104974|104859|104929|104819|25
1605108000000|2020-11-11 15:20:00|104954|104834|104974|104864|104979|104864|104929|104809|15
1605108010000|2020-11-11 15:20:10|104949|104859|104974|104859|104979|104859|104934|104824|65
1605108020000|2020-11-11 15:20:20|104979|104869|105034|104919|105034|104924|104979|104869|25
1605108030000|2020-11-11 15:20:30|105044|104924|105049|104939|105049|104939|105034|104919|65
1605108040000|2020-11-11 15:20:40|105059|104934|105009|104889|105059|104944|105004|104889|45
1605108050000|2020-11-11 15:20:50|105004|104884|104944|104834|105009|104889|104944|104834|25
1605108060000|2020-11-11 15:21:00|104954|104829|104974|104854|104974|104859|104949|104829|0
1605108070000|2020-11-11 15:21:10|104979|104849|104944|104824|104979|104864|104944|104824|0
1605108080000|2020-11-11 15:21:20|104934|104819|104969|104854|104984|104869|104934|104819|10
1605108090000|2020-11-11 15:21:30|104964|104844|104954|104839|104984|104864|104954|104839|5
1605108100000|2020-11-11 15:21:40|104944|104844|104974|104859|104974|104859|104944|104824|15
1605108110000|2020-11-11 15:21:50|104989|104854|104994|104879|104994|104879|104974|104854|5
1605108120000|2020-11-11 15:22:00|104999|104884|105034|104914|105034|104919|104984|104869|35
1605108130000|2020-11-11 15:22:10|105039|104919|105044|104934|105049|104939|105024|104904|110
1605108140000|2020-11-11 15:22:20|105049|104939|105029|104914|105049|104939|105024|104909|55
1605108150000|2020-11-11 15:22:30|105034|104919|105024|104909|105034|104919|105014|104899|20
1605108160000|2020-11-11 15:22:40|105019|104904|105004|104884|105049|104934|104999|104879|55
1605108170000|2020-11-11 15:22:50|105009|104894|105004|104884|105024|104909|105004|104884|20
1605108180000|2020-11-11 15:23:00|105019|104894|105039|104924|105039|104924|105014|104889|5
1605108190000|2020-11-11 15:23:10|105049|104929|105049|104934|105049|104944|105044|104929|110
1605108200000|2020-11-11 15:23:20|105044|104939|105034|104919|105049|104939|105034|104919|115
1605108210000|2020-11-11 15:23:30|105039|104924|105044|104929|105049|104939|105034|104924|10
1605108220000|2020-11-11 15:23:40|105029|104914|105024|104904|105044|104934|105014|104899|5
1605108230000|2020-11-11 15:23:50|105034|104909|105014|104894|105034|104919|105009|104894|10
1605108240000|2020-11-11 15:24:00|105009|104889|105014|104904|105029|104914|104994|104884|0
1605108250000|2020-11-11 15:24:10|105019|104909|104974|104854|105024|104909|104964|104844|25
1605108260000|2020-11-11 15:24:20|104969|104849|104954|104839|104974|104859|104934|104824|105
1605108270000|2020-11-11 15:24:30|104959|104844|104964|104849|104974|104859|104949|104834|15
1605108280000|2020-11-11 15:24:40|104974|104854|104954|104839|104994|104879|104954|104839|5
1605108290000|2020-11-11 15:24:50|104944|104834|104924|104809|104949|104839|104919|104809|5
1605108300000|2020-11-11 15:25:00|104919|104804|104939|104819|104954|104839|104914|104799|25
1605108310000|2020-11-11 15:25:10|104934|104824|104949|104844|104959|104844|104924|104814|15
1605108320000|2020-11-11 15:25:20|104954|104839|104984|104869|104989|104874|104954|104839|40
1605108330000|2020-11-11 15:25:30|104979|104864|104929|104809|104979|104864|104919|104809|20
1605108340000|2020-11-11 15:25:40|104934|104814|104949|104829|104954|104844|104929|104809|0
1605108350000|2020-11-11 15:25:50|104944|104834|104934|104824|104949|104839|104924|104809|40
1605108360000|2020-11-11 15:26:00|104944|104829|104994|104879|105004|104894|104944|104829|155
1605108370000|2020-11-11 15:26:10|104984|104874|104994|104874|104999|104889|104984|104869|25
1605108380000|2020-11-11 15:26:20|104974|104869|104964|104844|104974|104869|104954|104834|15
1605108390000|2020-11-11 15:26:30|104959|104849|104954|104844|104964|104854|104939|104824|0
1605108400000|2020-11-11 15:26:40|104959|104839|104949|104834|104959|104844|104944|104829|0
1605108410000|2020-11-11 15:26:50|104954|104839|104944|104829|104964|104849|104944|104824|25
1605108420000|2020-11-11 15:27:00|104949|104834|104954|104834|104964|104849|104939|104824|10
1605108430000|2020-11-11 15:27:10|104944|104829|104949|104834|104964|104854|104944|104829|0
1605108440000|2020-11-11 15:27:20|104954|104839|104989|104879|104999|104889|104954|104834|10
1605108450000|2020-11-11 15:27:30|104984|104874|104949|104839|104984|104874|104929|104819|25
1605108460000|2020-11-11 15:27:40|104954|104849|104944|104829|104979|104864|104934|104819|50
1605108470000|2020-11-11 15:27:50|104954|104834|104934|104819|104959|104849|104934|104819|0
1605108480000|2020-11-11 15:28:00|104939|104824|104944|104824|104954|104839|104939|104824|10
1605108490000|2020-11-11 15:28:10|104939|104829|104919|104799|104939|104829|104919|104799|15
1605108500000|2020-11-11 15:28:20|104914|104804|104914|104799|104929|104819|104914|104799|0
1605108510000|2020-11-11 15:28:30|104909|104804|104914|104804|104929|104814|104909|104799|0
1605108520000|2020-11-11 15:28:40|104919|104799|104919|104804|104919|104804|104909|104799|10
1605108530000|2020-11-11 15:28:50|104914|104799|104874|104759|104914|104804|104859|104749|70
1605108540000|2020-11-11 15:29:00|104879|104769|104884|104774|104894|104784|104874|104764|20
1605108550000|2020-11-11 15:29:10|104894|104779|104849|104734|104894|104779|104844|104734|50
1605108560000|2020-11-11 15:29:20|104854|104739|104869|104749|104869|104754|104839|104724|70
1605108570000|2020-11-11 15:29:30|104859|104739|104799|104684|104859|104739|104774|104659|290
1605108580000|2020-11-11 15:29:40|104804|104689|104799|104679|104814|104704|104794|104679|40
1605108590000|2020-11-11 15:29:50|104804|104689|104779|104664|104804|104689|104764|104654|10
1605108600000|2020-11-11 15:30:00|104784|104669|104784|104664|104814|104694|104764|104649|115
1605108610000|2020-11-11 15:30:10|104789|104669|104859|104744|104859|104744|104789|104669|30
1605108620000|2020-11-11 15:30:20|104849|104739|104844|104724|104874|104764|104839|104724|55
1605108630000|2020-11-11 15:30:30|104839|104719|104829|104709|104844|104724|104809|104689|15
1605108640000|2020-11-11 15:30:40|104834|104714|104839|104724|104859|104739|104829|104714|30
1605108650000|2020-11-11 15:30:50|104844|104729|104839|104724|104854|104734|104839|104724|5
1605108660000|2020-11-11 15:31:00|104834|104719|104874|104754|104874|104759|104834|104719|45
1605108670000|2020-11-11 15:31:10|104869|104749|104894|104779|104894|104784|104854|104734|35
1605108680000|2020-11-11 15:31:20|104889|104774|104914|104794|104929|104814|104889|104774|85
1605108690000|2020-11-11 15:31:30|104909|104784|104884|104769|104909|104784|104864|104749|15
1605108700000|2020-11-11 15:31:40|104879|104764|104844|104734|104889|104774|104844|104734|25
1605108710000|2020-11-11 15:31:50|104839|104739|104854|104739|104859|104744|104839|104729|15
1605108720000|2020-11-11 15:32:00|104849|104744|104844|104729|104864|104744|104844|104729|65
1605108730000|2020-11-11 15:32:10|104849|104734|104864|104744|104869|104754|104849|104729|0
1605108740000|2020-11-11 15:32:20|104869|104749|104864|104749|104874|104759|104854|104739|10
1605108750000|2020-11-11 15:32:30|104854|104744|104844|104729|104854|104749|104834|104724|20
1605108760000|2020-11-11 15:32:40|104849|104734|104844|104724|104854|104734|104834|104719|20
1605108770000|2020-11-11 15:32:50|104849|104729|104844|104734|104864|104744|104839|104724|0
1605108780000|2020-11-11 15:33:00|104839|104729|104854|104739|104859|104744|104839|104724|5
1605108790000|2020-11-11 15:33:10|104859|104744|104859|104744|104869|104754|104854|104734|10
1605108800000|2020-11-11 15:33:20|104844|104724|104834|104719|104844|104729|104824|104709|20
1605108810000|2020-11-11 15:33:30|104839|104714|104849|104729|104854|104739|104834|104714|0
1605108820000|2020-11-11 15:33:40|104844|104734|104849|104734|104864|104749|104844|104729|15
1605108830000|2020-11-11 15:33:50|104854|104739|104834|104714|104854|104739|104814|104699|20
1605108840000|2020-11-11 15:34:00|104839|104719|104844|104729|104849|104734|104834|104719|10
1605108850000|2020-11-11 15:34:10|104829|104724|104824|104704|104834|104724|104819|104699|60
1605108860000|2020-11-11 15:34:20|104819|104699|104809|104694|104829|104714|104804|104689|55
1605108870000|2020-11-11 15:34:30|104804|104689|104789|104674|104814|104699|104789|104674|40
1605108880000|2020-11-11 15:34:40|104779|104659|104774|104654|104779|104669|104759|104649|10
1605108890000|2020-11-11 15:34:50|104779|104659|104804|104689|104814|104699|104779|104659|15
1605108900000|2020-11-11 15:35:00|104809|104684|104819|104699|104824|104709|104804|104684|15
1605108910000|2020-11-11 15:35:10|104824|104709|104859|104749|104859|104749|104809|104694|40
1605108920000|2020-11-11 15:35:20|104854|104734|104799|104684|104854|104734|104799|104684|45
1605108930000|2020-11-11 15:35:30|104804|104689|104779|104664|104809|104694|104779|104664|20
1605108940000|2020-11-11 15:35:40|104774|104669|104754|104634|104779|104669|104749|104634|80
1605108950000|2020-11-11 15:35:50|104759|104644|104654|104539|104764|104644|104654|104539|125
1605108960000|2020-11-11 15:36:00|104644|104519|104609|104494|104654|104534|104604|104489|175
1605108970000|2020-11-11 15:36:10|104614|104499|104619|104494|104624|104514|104604|104484|40
1605108980000|2020-11-11 15:36:20|104624|104499|104624|104509|104644|104529|104619|104499|20
1605108990000|2020-11-11 15:36:30|104619|104504|104609|104494|104619|104504|104604|104484|40
1605109000000|2020-11-11 15:36:40|104614|104489|104624|104514|104624|104514|104599|104484|95
1605109010000|2020-11-11 15:36:50|104619|104504|104609|104489|104619|104504|104594|104474|70
1605109020000|2020-11-11 15:37:00|104604|104484|104574|104459|104604|104484|104569|104449|20
1605109030000|2020-11-11 15:37:10|104569|104454|104569|104459|104589|104469|104549|104434|95
1605109040000|2020-11-11 15:37:20|104574|104464|104589|104469|104594|104479|104569|104454|20
1605109050000|2020-11-11 15:37:30|104584|104464|104629|104519|104629|104519|104574|104459|25
1605109060000|2020-11-11 15:37:40|104624|104514|104604|104479|104624|104514|104594|104479|25
1605109070000|2020-11-11 15:37:50|104609|104484|104669|104549|104679|104559|104609|104484|65
1605109080000|2020-11-11 15:38:00|104664|104554|104644|104529|104669|104559|104639|104524|15
1605109090000|2020-11-11 15:38:10|104634|104524|104619|104504|104639|104524|104619|104504|15
1605109100000|2020-11-11 15:38:20|104609|104499|104674|104554|104674|104554|104609|104499|20
1605109110000|2020-11-11 15:38:30|104669|104544|104634|104524|104669|104544|104634|104519|10
1605109120000|2020-11-11 15:38:40|104639|104534|104589|104469|104644|104534|104579|104464|420
1605109130000|2020-11-11 15:38:50|104594|104474|104599|104489|104599|104489|104589|104469|5
1605109140000|2020-11-11 15:39:00|104594|104494|104574|104459|104599|104494|104564|104454|25
1605109150000|2020-11-11 15:39:10|104579|104464|104569|104459|104584|104474|104569|104454|10
1605109160000|2020-11-11 15:39:20|104574|104454|104579|104464|104589|104474|104569|104454|0
1605109170000|2020-11-11 15:39:30|104584|104459|104584|104474|104584|104474|104559|104439|5
1605109180000|2020-11-11 15:39:40|104594|104469|104589|104474|104594|104479|104574|104454|25
1605109190000|2020-11-11 15:39:50|104584|104469|104569|104454|104599|104484|104569|104454|35
1605109200000|2020-11-11 15:40:00|104574|104464|104554|104439|104589|104479|104554|104439|40
1605109210000|2020-11-11 15:40:10|104549|104449|104579|104464|104589|104474|104549|104444|25
1605109220000|2020-11-11 15:40:20|104584|104459|104579|104469|104594|104484|104574|104459|10
1605109230000|2020-11-11 15:40:30|104584|104474|104604|104494|104609|104494|104579|104469|25
1605109240000|2020-11-11 15:40:40|104594|104479|104599|104484|104619|104499|104584|104469|45
1605109250000|2020-11-11 15:40:50|104589|104474|104584|104474|104599|104479|104579|104459|10
1605109260000|2020-11-11 15:41:00|104579|104469|104609|104494|104609|104494|104569|104459|10
1605109270000|2020-11-11 15:41:10|104614|104489|104574|104459|104614|104489|104574|104454|10
1605109280000|2020-11-11 15:41:20|104564|104449|104594|104479|104594|104479|104564|104439|15
1605109290000|2020-11-11 15:41:30|104589|104484|104574|104454|104594|104484|104564|104454|0
1605109300000|2020-11-11 15:41:40|104579|104464|104584|104474|104584|104474|104574|104459|0
1605109310000|2020-11-11 15:41:50|104569|104469|104559|104444|104574|104469|104559|104439|0
1605109320000|2020-11-11 15:42:00|104564|104439|104549|104434|104564|104439|104524|104414|10
1605109330000|2020-11-11 15:42:10|104559|104439|104544|104429|104564|104439|104524|104414|20
1605109340000|2020-11-11 15:42:20|104549|104434|104539|104429|104559|104449|104529|104414|25
1605109350000|2020-11-11 15:42:30|104549|104434|104549|104434|104554|104434|104534|104419|25
1605109360000|2020-11-11 15:42:40|104554|104424|104534|104424|104554|104434|104534|104419|20
1605109370000|2020-11-11 15:42:50|104529|104414|104544|104429|104554|104434|104519|104414|25
1605109380000|2020-11-11 15:43:00|104539|104419|104529|104414|104544|104424|104514|104404|45
1605109390000|2020-11-11 15:43:10|104524|104409|104524|104409|104549|104429|104519|104404|5
1605109400000|2020-11-11 15:43:20|104529|104424|104559|104439|104559|104444|104519|104404|20
1605109410000|2020-11-11 15:43:30|104549|104434|104509|104404|104549|104434|104509|104399|245
1605109420000|2020-11-11 15:43:40|104504|104399|104479|104359|104504|104399|104439|104329|810
1605109430000|2020-11-11 15:43:50|104484|104369|104454|104344|104489|104379|104444|104329|225
1605109440000|2020-11-11 15:44:00|104459|104349|104459|104344|104474|104354|104454|104339|5
1605109450000|2020-11-11 15:44:10|104469|104349|104499|104384|104504|104394|104469|104349|10
1605109460000|2020-11-11 15:44:20|104474|104359|104469|104349|104474|104359|104459|104344|230
1605109470000|2020-11-11 15:44:30|104474|104354|104494|104379|104554|104434|104474|104349|430
1605109480000|2020-11-11 15:44:40|104489|104374|104464|104344|104494|104379|104454|104339|20
1605109490000|2020-11-11 15:44:50|104459|104339|104484|104369|104484|104369|104444|104329|15
1605109500000|2020-11-11 15:45:00|104499|104379|104514|104394|104514|104404|104494|104379|20
1605109510000|2020-11-11 15:45:10|104509|104384|104564|104449|104564|104454|104494|104379|65
1605109520000|2020-11-11 15:45:20|104554|104454|104564|104444|104574|104464|104549|104434|10
1605109530000|2020-11-11 15:45:30|104559|104449|104569|104454|104574|104454|104554|104444|10
1605109540000|2020-11-11 15:45:40|104564|104449|104559|104444|104569|104449|104544|104429|5
1605109550000|2020-11-11 15:45:50|104554|104454|104579|104464|104584|104469|104554|104454|30
1605109560000|2020-11-11 15:46:00|104574|104469|104589|104464|104594|104484|104569|104464|30
1605109570000|2020-11-11 15:46:10|104584|104459|104559|104444|104589|104469|104559|104444|75
1605109580000|2020-11-11 15:46:20|104554|104439|104544|104429|104559|104444|104534|104419|15
1605109590000|2020-11-11 15:46:30|104539|104424|104554|104444|104564|104449|104539|104424|10
1605109600000|2020-11-11 15:46:40|104559|104439|104569|104449|104569|104454|104544|104429|10
1605109610000|2020-11-11 15:46:50|104574|104454|104564|104449|104579|104469|104559|104449|10
1605109620000|2020-11-11 15:47:00|104559|104439|104534|104424|104564|104439|104534|104424|10
1605109630000|2020-11-11 15:47:10|104524|104414|104524|104409|104549|104439|104519|104404|35
1605109640000|2020-11-11 15:47:20|104519|104404|104534|104414|104549|104434|104519|104404|20
1605109650000|2020-11-11 15:47:30|104529|104404|104534|104419|104549|104434|104514|104404|20
1605109660000|2020-11-11 15:47:40|104539|104424|104544|104434|104544|104434|104519|104404|5
1605109670000|2020-11-11 15:47:50|104549|104439|104574|104459|104574|104459|104549|104439|65
1605109680000|2020-11-11 15:48:00|104579|104469|104564|104454|104589|104474|104564|104444|40
1605109690000|2020-11-11 15:48:10|104569|104459|104564|104449|104579|104459|104554|104434|5
1605109700000|2020-11-11 15:48:20|104569|104454|104564|104449|104574|104464|104559|104449|40
1605109710000|2020-11-11 15:48:30|104559|104444|104549|104434|104569|104454|104544|104429|25
1605109720000|2020-11-11 15:48:40|104554|104439|104589|104469|104594|104479|104554|104434|5
1605109730000|2020-11-11 15:48:50|104594|104474|104604|104489|104604|104489|104589|104474|65
1605109740000|2020-11-11 15:49:00|104594|104484|104604|104489|104609|104494|104579|104469|30
1605109750000|2020-11-11 15:49:10|104609|104494|104629|104519|104639|104524|104609|104494|5
1605109760000|2020-11-11 15:49:20|104634|104524|104624|104504|104634|104524|104614|104499|20
1605109770000|2020-11-11 15:49:30|104629|104509|104624|104514|104634|104519|104614|104504|5
1605109780000|2020-11-11 15:49:40|104629|104519|104624|104504|104649|104529|104614|104494|50
1605109790000|2020-11-11 15:49:50|104619|104509|104614|104494|104624|104514|104609|104494|10
1605109800000|2020-11-11 15:50:00|104604|104489|104604|104494|104619|104504|104584|104474|40
1605109810000|2020-11-11 15:50:10|104614|104504|104644|104529|104644|104529|104614|104504|30
1605109820000|2020-11-11 15:50:20|104639|104534|104634|104514|104649|104544|104624|104509|30
1605109830000|2020-11-11 15:50:30|104629|104519|104634|104519|104639|104524|104624|104509|15
1605109840000|2020-11-11 15:50:40|104629|104514|104624|104514|104634|104519|104619|104504|0
1605109850000|2020-11-11 15:50:50|104619|104509|104619|104504|104624|104509|104604|104489|25
1605109860000|2020-11-11 15:51:00|104624|104514|104649|104534|104649|104534|104619|104509|25
1605109870000|2020-11-11 15:51:10|104644|104529|104619|104509|104644|104529|104619|104504|15
1605109880000|2020-11-11 15:51:20|104624|104514|104604|104494|104634|104519|104604|104489|0
1605109890000|2020-11-11 15:51:30|104599|104489|104629|104504|104629|104514|104599|104484|45
1605109900000|2020-11-11 15:51:40|104619|104514|104609|104489|104619|104514|104579|104469|10
1605109910000|2020-11-11 15:51:50|104599|104484|104614|104494|104619|104509|104599|104484|0
1605109920000|2020-11-11 15:52:00|104609|104499|104624|104514|104624|104514|104609|104494|20
1605109930000|2020-11-11 15:52:10|104629|104509|104629|104519|104634|104519|104624|104509|0
1605109940000|2020-11-11 15:52:20|104624|104509|104629|104519|104629|104519|104624|104509|10
1605109950000|2020-11-11 15:52:30|104634|104524|104654|104534|104654|104534|104619|104509|65
1605109960000|2020-11-11 15:52:40|104644|104539|104644|104529|104649|104544|104639|104529|105
1605109970000|2020-11-11 15:52:50|104649|104544|104664|104549|104679|104569|104649|104544|30
1605109980000|2020-11-11 15:53:00|104659|104544|104639|104519|104664|104544|104629|104519|50
1605109990000|2020-11-11 15:53:10|104634|104524|104664|104549|104664|104554|104619|104504|75
1605110000000|2020-11-11 15:53:20|104674|104554|104694|104579|104694|104579|104674|104554|35
1605110010000|2020-11-11 15:53:30|104699|104584|104679|104564|104709|104594|104679|104564|120
1605110020000|2020-11-11 15:53:40|104669|104544|104639|104524|104669|104544|104629|104514|60
1605110030000|2020-11-11 15:53:50|104644|104529|104609|104494|104644|104529|104609|104494|25
1605110040000|2020-11-11 15:54:00|104614|104489|104639|104519|104639|104524|104609|104489|40
1605110050000|2020-11-11 15:54:10|104634|104524|104654|104529|104664|104549|104634|104519|30
1605110060000|2020-11-11 15:54:20|104644|104524|104654|104534|104654|104544|104634|104514|15
1605110070000|2020-11-11 15:54:30|104644|104529|104634|104514|104644|104529|104614|104494|0
1605110080000|2020-11-11 15:54:40|104639|104519|104659|104544|104659|104544|104624|104504|25
1605110090000|2020-11-11 15:54:50|104654|104534|104664|104549|104664|104554|104644|104524|5
1605110100000|2020-11-11 15:55:00|104674|104554|104684|104574|104689|104574|104669|104544|40
1605110110000|2020-11-11 15:55:10|104689|104579|104694|104574|104709|104599|104684|104564|55
1605110120000|2020-11-11 15:55:20||104579||104574||104584||104569|0
1605110130000|2020-11-11 15:55:30|104699|104569|104689|104574|104699|104584|104684|104564|20
1605110140000|2020-11-11 15:55:40|104694|104579|104694|104584|104709|104599|104694|104579|40
1605110150000|2020-11-11 15:55:50|104684|104569|104684|104569|104694|104574|104684|104564|15
1605110160000|2020-11-11 15:56:00|104664|104554|104699|104584|104699|104584|104664|104549|20
1605110170000|2020-11-11 15:56:10|104694|104589|104709|104594|104709|104599|104694|104589|0
1605110180000|2020-11-11 15:56:20|104719|104599|104714|104599|104719|104604|104699|104589|115
1605110190000|2020-11-11 15:56:30|104709|104604|104714|104604|104714|104604|104709|104599|0
1605110200000|2020-11-11 15:56:40|104709|104599|104724|104609|104729|104614|104709|104599|80
1605110210000|2020-11-11 15:56:50|104714|104604|104704|104584|104714|104604|104684|104564|25
1605110220000|2020-11-11 15:57:00|104694|104589|104664|104544|104704|104594|104654|104544|20
1605110230000|2020-11-11 15:57:10|104659|104539|104664|104544|104664|104549|104654|104539|0
1605110240000|2020-11-11 15:57:20|104654|104549|104659|104544|104664|104554|104649|104534|30
1605110250000|2020-11-11 15:57:30|104654|104549|104649|104534|104659|104549|104649|104534|25
1605110260000|2020-11-11 15:57:40|104639|104519|104654|104534|104654|104544|104629|104519|115
1605110270000|2020-11-11 15:57:50|104644|104529|104624|104509|104644|104529|104624|104509|5
1605110280000|2020-11-11 15:58:00|104619|104504|104644|104529|104644|104534|104614|104504|10
1605110290000|2020-11-11 15:58:10|104649|104534|104634|104514|104654|104539|104634|104514|5
1605110300000|2020-11-11 15:58:20|104639|104519|104659|104554|104659|104554|104639|104514|10
1605110310000|2020-11-11 15:58:30|104664|104544|104654|104539|104664|104554|104649|104534|35
1605110320000|2020-11-11 15:58:40|104649|104534|104664|104549|104664|104549|104649|104534|15
1605110330000|2020-11-11 15:58:50|104674|104554|104694|104584|104699|104584|104674|104554|5
1605110340000|2020-11-11 15:59:00|104699|104589|104719|104604|104724|104614|104699|104584|15
1605110350000|2020-11-11 15:59:10|104724|104599|104724|104614|104729|104614|104719|104599|5
1605110360000|2020-11-11 15:59:20|104729|104619|104749|104634|104749|104639|104724|104619|5
1605110370000|2020-11-11 15:59:30|104754|104624|104729|104619|104754|104624|104729|104609|20
1605110380000|2020-11-11 15:59:40|104734|104614|104739|104619|104739|104624|104729|104614|25
1605110390000|2020-11-11 15:59:50|104734|104614|104724|104609|104739|104624|104724|104609|10
1605110400000|2020-11-11 16:00:00|104719|104604|104684|104564|104719|104604|104679|104559|70
1605110410000|2020-11-11 16:00:10|104679|104574|104709|104594|104709|104594|104679|104574|5
1605110420000|2020-11-11 16:00:20|104714|104604|104689|104579|104714|104604|104684|104574|0
1605110430000|2020-11-11 16:00:30|104684|104574|104679|104564|104694|104579|104674|104564|40
1605110440000|2020-11-11 16:00:40|104674|104559|104684|104569|104684|104569|104669|104559|10
1605110450000|2020-11-11 16:00:50|104679|104564|104679|104559|104684|104569|104674|104559|0
1605110460000|2020-11-11 16:01:00|104674|104564|104659|104544|104679|104569|104659|104544|20
1605110470000|2020-11-11 16:01:10|104654|104539|104659|104544|104674|104559|104644|104524|5
1605110480000|2020-11-11 16:01:20|104654|104539|104664|104539|104679|104559|104649|104529|5
1605110490000|2020-11-11 16:01:30|104659|104549|104649|104539|104664|104549|104644|104529|5
1605110500000|2020-11-11 16:01:40|104644|104529|104639|104519|104644|104529|104629|104514|0
1605110510000|2020-11-11 16:01:50|104644|104524|104639|104529|104649|104529|104639|104519|0
1605110520000|2020-11-11 16:02:00|104634|104519|104609|104494|104639|104519|104609|104494|0
1605110530000|2020-11-11 16:02:10|104619|104499|104614|104499|104619|104504|104604|104489|5
1605110540000|2020-11-11 16:02:20|104619|104504|104619|104499|104629|104514|104609|104489|60
1605110550000|2020-11-11 16:02:30|104609|104494|104619|104504|104624|104504|104609|104494|5
1605110560000|2020-11-11 16:02:40|104624|104509|104609|104494|104629|104514|104609|104494|5
1605110570000|2020-11-11 16:02:50|104604|104489|104609|104494|104609|104499|104599|104484|0
1605110580000|2020-11-11 16:03:00|104614|104499|104619|104504|104644|104529|104599|104484|15
1605110590000|2020-11-11 16:03:10|104624|104514|104619|104499|104629|104514|104609|104494|5
1605110600000|2020-11-11 16:03:20|104609|104504|104624|104509|104624|104514|104609|104499|5
1605110610000|2020-11-11 16:03:30|104629|104514|104644|104529|104644|104529|104629|104509|10
1605110620000|2020-11-11 16:03:40|104659|104524|104684|104564|104684|104564|104659|104524|5
1605110630000|2020-11-11 16:03:50|104679|104569|104714|104599|104714|104599|104679|104564|25
1605110640000|2020-11-11 16:04:00|104719|104604|104729|104604|104729|104614|104714|104594|20
1605110650000|2020-11-11 16:04:10|104724|104609|104699|104584|104724|104609|104699|104584|15
1605110660000|2020-11-11 16:04:20|104704|104594|104674|104564|104729|104614|104674|104559|105
1605110670000|2020-11-11 16:04:30|104669|104559|104634|104519|104679|104569|104634|104519|105
1605110680000|2020-11-11 16:04:40|104624|104514|104624|104509|104624|104519|104614|104499|5
1605110690000|2020-11-11 16:04:50|104619|104514|104604|104484|104624|104514|104604|104484|5
1605110700000|2020-11-11 16:05:00|104614|104489|104594|104484|104629|104514|104589|104474|40
1605110710000|2020-11-11 16:05:10|104599|104489|104584|104469|104614|104499|104584|104464|30
1605110720000|2020-11-11 16:05:20|104594|104474|104614|104499|104614|104499|104594|104474|15
1605110730000|2020-11-11 16:05:30|104609|104494|104599|104479|104614|104504|104594|104479|5
1605110740000|2020-11-11 16:05:40|104589|104474|104589|104469|104599|104489|104579|104464|20
1605110750000|2020-11-11 16:05:50|104599|104474|104624|104509|104624|104509|104594|104469|85
1605110760000|2020-11-11 16:06:00|104619|104504|104629|104519|104629|104519|104589|104474|40
1605110770000|2020-11-11 16:06:10|104634|104524|104644|104534|104669|104554|104634|104514|30
1605110780000|2020-11-11 16:06:20|104654|104539|104644|104529|104654|104539|104634|104514|0
1605110790000|2020-11-11 16:06:30|104649|104534|104689|104574|104694|104574|104649|104529|15
1605110800000|2020-11-11 16:06:40|104694|104579|104704|104594|104709|104599|104684|104574|45
1605110810000|2020-11-11 16:06:50|104699|104589|104704|104589|104704|104594|104694|104589|15
1605110820000|2020-11-11 16:07:00|104699|104574|104714|104604|104714|104604|104679|104564|35
1605110830000|2020-11-11 16:07:10|104719|104599|104699|104584|104719|104599|104694|104579|10
1605110840000|2020-11-11 16:07:20|104704|104589|104714|104594|104714|104599|104694|104584|0
1605110850000|2020-11-11 16:07:30|104709|104589|104709|104589|104709|104599|104694|104579|0
1605110860000|2020-11-11 16:07:40|104704|104584|104714|104599|104714|104604|104699|104584|5
1605110870000|2020-11-11 16:07:50|104704|104594|104734|104614|104734|104614|104704|104589|15
1605110880000|2020-11-11 16:08:00|104729|104619|104744|104629|104744|104634|104719|104604|0
1605110890000|2020-11-11 16:08:10|104739|104624|104774|104659|104784|104669|104739|104624|215
1605110900000|2020-11-11 16:08:20|104769|104654|104794|104684|104794|104684|104764|104654|35
1605110910000|2020-11-11 16:08:30|104799|104689|104804|104689|104819|104704|104799|104679|45
1605110920000|2020-11-11 16:08:40|104799|104684|104804|104694|104809|104699|104799|104684|15
1605110930000|2020-11-11 16:08:50|104799|104689|104799|104684|104814|104699|104799|104684|25
1605110940000|2020-11-11 16:09:00|104804|104679|104809|104699|104819|104699|104784|104679|70
1605110950000|2020-11-11 16:09:10|104814|104704|104794|104679|104819|104709|104794|104679|2220
1605110960000|2020-11-11 16:09:20|104799|104684|104784|104674|104804|104684|104779|104664|20
1605110970000|2020-11-11 16:09:30|104774|104669|104794|104679|104794|104679|104774|104659|10
1605110980000|2020-11-11 16:09:40|104799|104684|104794|104679|104799|104689|104784|104674|20
1605110990000|2020-11-11 16:09:50|104799|104684|104794|104674|104799|104684|104789|104674|0
1605111000000|2020-11-11 16:10:00|104789|104679|104784|104664|104799|104684|104779|104664|10
1605111010000|2020-11-11 16:10:10|104789|104669|104784|104674|104794|104684|104784|104669|55
1605111020000|2020-11-11 16:10:20|104789|104684|104794|104679|104799|104689|104789|104679|25
1605111030000|2020-11-11 16:10:30|104799|104684|104809|104689|104839|104724|104794|104684|95
1605111040000|2020-11-11 16:10:40|104819|104699|104844|104729|104844|104729|104809|104694|0
1605111050000|2020-11-11 16:10:50|104839|104724|104839|104719|104849|104734|104824|104709|15
1605111060000|2020-11-11 16:11:00|104834|104724|104829|104714|104839|104729|104829|104709|15
1605111070000|2020-11-11 16:11:10|104834|104719|104894|104779|104899|104779|104834|104719|110
1605111080000|2020-11-11 16:11:20|104899|104774|104889|104774|104904|104789|104879|104764|10
1605111090000|2020-11-11 16:11:30|104884|104769|104919|104809|104919|104809|104884|104769|55
1605111100000|2020-11-11 16:11:40|104909|104804|104924|104809|104924|104809|104889|104779|30
1605111110000|2020-11-11 16:11:50|104929|104814|104909|104799|104949|104839|104909|104799|40
1605111120000|2020-11-11 16:12:00|104914|104794|104924|104809|104934|104819|104909|104794|20
1605111130000|2020-11-11 16:12:10|104934|104804|104964|104849|104984|104869|104934|104804|105
1605111140000|2020-11-11 16:12:20|104954|104844|104954|104844|104969|104849|104929|104814|85
1605111150000|2020-11-11 16:12:30|104959|104839|104974|104854|104979|104859|104954|104839|15
1605111160000|2020-11-11 16:12:40|104969|104844|104984|104869|104984|104869|104964|104844|10
1605111170000|2020-11-11 16:12:50|104974|104864|104974|104859|104984|104869|104974|104854|5
1605111180000|2020-11-11 16:13:00|104979|104864|104984|104864|104999|104889|104964|104849|40
1605111190000|2020-11-11 16:13:10|104979|104859|104964|104849|104979|104859|104954|104839|55
1605111200000|2020-11-11 16:13:20|104974|104844|104984|104864|104994|104874|104974|104844|15
1605111210000|2020-11-11 16:13:30|104979|104869|104974|104854|104979|104869|104964|104844|15
1605111220000|2020-11-11 16:13:40|104979|104859|104999|104879|105004|104889|104979|104859|15
1605111230000|2020-11-11 16:13:50|104989|104884|105009|104899|105014|104899|104989|104869|15
1605111240000|2020-11-11 16:14:00|105014|104894|105049|104939|105049|104939|105014|104894|225
1605111250000|2020-11-11 16:14:10|105044|104944|105044|104924|105049|104944|105034|104924|90
1605111260000|2020-11-11 16:14:20|105034|104929|105049|104934|105049|104939|105034|104924|10
1605111270000|2020-11-11 16:14:30|105044|104939|105029|104914|105049|104939|105029|104914|50
1605111280000|2020-11-11 16:14:40|105024|104909|105049|104939|105049|104939|105019|104909|40
1605111290000|2020-11-11 16:14:50|105044|104929|105044|104929|105049|104944|105034|104919|30
1605111300000|2020-11-11 16:15:00|105034|104934|105044|104919|105044|104934|105024|104904|20
1605111310000|2020-11-11 16:15:10|105039|104924|105044|104929|105049|104934|105034|104914|15
1605111320000|2020-11-11 16:15:20|105039|104919|105004|104894|105039|104924|105004|104889|20
1605111330000|2020-11-11 16:15:30|104999|104889|105014|104899|105014|104904|104994|104879|15
1605111340000|2020-11-11 16:15:40|105019|104894|105034|104919|105044|104929|105019|104894|5
1605111350000|2020-11-11 16:15:50|105044|104924|105049|104934|105049|104939|105044|104924|70
1605111360000|2020-11-11 16:16:00|105044|104939|105049|104939|105049|104944|105044|104929|85
1605111370000|2020-11-11 16:16:10|105059|104944|105049|104939|105059|104944|105044|104929|185
1605111380000|2020-11-11 16:16:20|105044|104934|105019|104909|105049|104939|105019|104909|140
1605111390000|2020-11-11 16:16:30|105009|104904|104999|104884|105019|104909|104999|104884|115
1605111400000|2020-11-11 16:16:40|104994|104879|104979|104869|104994|104879|104969|104859|115
1605111410000|2020-11-11 16:16:50|104969|104864|105014|104894|105014|104894|104969|104849|110
1605111420000|2020-11-11 16:17:00|105019|104904|105009|104889|105024|104909|104999|104889|120
1605111430000|2020-11-11 16:17:10|104994|104884|104969|104859|105009|104894|104969|104859|200
1605111440000|2020-11-11 16:17:20|104964|104854|104959|104839|104969|104854|104939|104829|185
1605111450000|2020-11-11 16:17:30|104964|104834|104929|104814|104964|104844|104929|104814|145
1605111460000|2020-11-11 16:17:40|104934|104824|104909|104799|104939|104824|104909|104799|140
1605111470000|2020-11-11 16:17:50|104914|104789|104939|104819|104944|104829|104909|104789|25
1605111480000|2020-11-11 16:18:00|104929|104814|104939|104824|104939|104824|104909|104794|85
1605111490000|2020-11-11 16:18:10|104934|104814|104904|104789|104934|104814|104899|104784|30
1605111500000|2020-11-11 16:18:20|104909|104784|104904|104789|104914|104804|104899|104784|10
1605111510000|2020-11-11 16:18:30|104899|104784|104919|104809|104929|104809|104899|104784|10
1605111520000|2020-11-11 16:18:40|104914|104799|104919|104804|104929|104809|104904|104789|5
1605111530000|2020-11-11 16:18:50|104924|104809|104934|104819|104934|104819|104919|104804|0
1605111540000|2020-11-11 16:19:00|104939|104829|104949|104834|104949|104834|104934|104819|0
1605111550000|2020-11-11 16:19:10|104944|104839|104969|104849|104969|104854|104944|104829|15
1605111560000|2020-11-11 16:19:20|104964|104854|104979|104864|104989|104874|104954|104839|15
1605111570000|2020-11-11 16:19:30|104984|104874|105004|104884|105009|104894|104979|104869|30
1605111580000|2020-11-11 16:19:40|105009|104894|104989|104874|105014|104899|104989|104874|60
1605111590000|2020-11-11 16:19:50|104994|104869|104989|104869|104994|104874|104979|104864|0
1605111600000|2020-11-11 16:20:00|104994|104859|104979|104864|104994|104869|104959|104834|80
1605111610000|2020-11-11 16:20:10|104974|104859|104954|104844|104984|104864|104954|104844|5
1605111620000|2020-11-11 16:20:20|104949|104834|104944|104824|104954|104839|104924|104814|20
1605111630000|2020-11-11 16:20:30|104939|104829|104909|104799|104939|104829|104909|104799|5
1605111640000|2020-11-11 16:20:40|104914|104789|104929|104809|104929|104809|104904|104784|30
1605111650000|2020-11-11 16:20:50|104924|104794|104904|104789|104924|104804|104899|104784|15
1605111660000|2020-11-11 16:21:00|104899|104784|104869|104759|104899|104784|104869|104759|30
1605111670000|2020-11-11 16:21:10|104859|104749|104884|104769|104889|104774|104854|104739|55
1605111680000|2020-11-11 16:21:20|104889|104774|104859|104739|104894|104774|104854|104739|10
1605111690000|2020-11-11 16:21:30|104864|104744|104854|104734|104864|104754|104849|104734|110
1605111700000|2020-11-11 16:21:40|104849|104739|104824|104709|104854|104739|104819|104704|90
1605111710000|2020-11-11 16:21:50|104819|104714|104809|104694|104819|104714|104799|104684|135
1605111720000|2020-11-11 16:22:00|104804|104684|104784|104659|104804|104689|104774|104659|155
1605111730000|2020-11-11 16:22:10|104789|104664|104764|104654|104794|104679|104764|104654|120
1605111740000|2020-11-11 16:22:20|104774|104659|104764|104649|104789|104674|104764|104649|100
1605111750000|2020-11-11 16:22:30|104754|104644|104784|104664|104784|104664|104754|104629|60
1605111760000|2020-11-11 16:22:40|104779|104644|104764|104644|104784|104664|104759|104644|110
1605111770000|2020-11-11 16:22:50|104769|104649|104764|104639|104769|104654|104744|104629|10
1605111780000|2020-11-11 16:23:00|104759|104629|104719|104604|104759|104629|104719|104604|125
1605111790000|2020-11-11 16:23:10|104729|104599|104719|104599|104729|104619|104709|104599|120
1605111800000|2020-11-11 16:23:20|104724|104594|104704|104584|104729|104609|104699|104584|100
1605111810000|2020-11-11 16:23:30|104699|104589|104709|104594|104714|104599|104694|104574|95
1605111820000|2020-11-11 16:23:40|104704|104584|104734|104624|104739|104624|104704|104584|115
1605111830000|2020-11-11 16:23:50|104729|104619|104764|104644|104764|104649|104729|104614|0
1605111840000|2020-11-11 16:24:00|104769|104649|104799|104679|104799|104679|104769|104644|35
1605111850000|2020-11-11 16:24:10|104794|104689|104774|104659|104799|104689|104769|104659|20
1605111860000|2020-11-11 16:24:20|104769|104614|104719|104604|104774|104619|104714|104604|160
1605111870000|2020-11-11 16:24:30|104724|104609|104734|104624|104734|104624|104724|104604|0
1605111880000|2020-11-11 16:24:40|104729|104619|104744|104624|104744|104624|104729|104614|0
1605111890000|2020-11-11 16:24:50|104739|104619|104709|104589|104739|104624|104679|104569|305
1605111900000|2020-11-11 16:25:00|104704|104609|104724|104609|104739|104629|104699|104604|25
1605111910000|2020-11-11 16:25:10|104729|104614|104714|104594|104729|104614|104689|104569|155
1605111920000|2020-11-11 16:25:20|104704|104589|104779|104664|104779|104664|104704|104584|45
1605111930000|2020-11-11 16:25:30|104784|104669|104789|104679|104799|104684|104784|104664|35
1605111940000|2020-11-11 16:25:40|104784|104669|104759|104649|104784|104669|104759|104649|110
1605111950000|2020-11-11 16:25:50|104754|104644|104794|104684|104799|104684|104754|104634|10
1605111960000|2020-11-11 16:26:00|104799|104689|104884|104764|104884|104764|104799|104689|105
1605111970000|2020-11-11 16:26:10|104889|104774|104934|104819|104934|104819|104884|104769|945
1605111980000|2020-11-11 16:26:20|104939|104824|104914|104799|104959|104849|104909|104794|315
1605111990000|2020-11-11 16:26:30|104919|104804|104924|104804|104924|104809|104914|104799|0
1605112000000|2020-11-11 16:26:40|104914|104799|104969|104849|104969|104854|104904|104789|115
1605112010000|2020-11-11 16:26:50|104974|104854|104984|104869|104989|104874|104964|104849|0
1605112020000|2020-11-11 16:27:00|104974|104864|104969|104854|104989|104869|104954|104839|140
1605112030000|2020-11-11 16:27:10|104984|104869|104984|104874|104989|104874|104969|104854|50
1605112040000|2020-11-11 16:27:20|104989|104879|104979|104859|104999|104879|104974|104859|45
1605112050000|2020-11-11 16:27:30|104974|104864|104999|104884|105004|104894|104969|104864|10
1605112060000|2020-11-11 16:27:40|104984|104879|104979|104859|104999|104884|104974|104859|50
1605112070000|2020-11-11 16:27:50|104974|104864|104969|104859|104979|104869|104969|104859|15
1605112080000|2020-11-11 16:28:00|104964|104864|104969|104854|104989|104874|104964|104849|20
1605112090000|2020-11-11 16:28:10|104964|104864|104974|104859|104989|104879|104964|104854|15
1605112100000|2020-11-11 16:28:20|104979|104864|104969|104854|104989|104874|104969|104849|5
1605112110000|2020-11-11 16:28:30|104974|104859|104999|104879|105004|104884|104974|104854|0
1605112120000|2020-11-11 16:28:40|104994|104869|104959|104844|104994|104879|104959|104844|100
1605112130000|2020-11-11 16:28:50|104964|104839|104944|104819|104964|104844|104929|104819|5
1605112140000|2020-11-11 16:29:00|104949|104834|104939|104819|104959|104844|104939|104819|5
1605112150000|2020-11-11 16:29:10|104929|104814|104929|104814|104949|104834|104919|104804|30
1605112160000|2020-11-11 16:29:20|104934|104819|104924|104804|104949|104834|104914|104804|50
1605112170000|2020-11-11 16:29:30|104934|104809|104904|104784|104934|104819|104904|104784|30
1605112180000|2020-11-11 16:29:40|104894|104789|104919|104804|104934|104814|104884|104769|10
1605112190000|2020-11-11 16:29:50|104924|104809|104954|104844|104959|104844|104919|104804|0
1605112200000|2020-11-11 16:30:00|104959|104839|104899|104779|104959|104844|104884|104769|385
1605112210000|2020-11-11 16:30:10|104909|104794|104949|104839|104949|104844|104909|104794|55
1605112220000|2020-11-11 16:30:20|104944|104834|104874|104754|104944|104834|104854|104739|395
1605112230000|2020-11-11 16:30:30|104864|104749|104864|104744|104884|104764|104854|104739|20
1605112240000|2020-11-11 16:30:40|104869|104754|104849|104729|104874|104759|104839|104724|15
1605112250000|2020-11-11 16:30:50|104854|104739|104864|104744|104864|104744|104834|104724|0
1605112260000|2020-11-11 16:31:00|104854|104739|104854|104734|104854|104739|104844|104724|0
1605112270000|2020-11-11 16:31:10|104859|104744|104889|104774|104894|104784|104859|104744|0
1605112280000|2020-11-11 16:31:20|104884|104769|104834|104724|104889|104774|104834|104714|40
1605112290000|2020-11-11 16:31:30|104844|104729|104824|104709|104844|104729|104824|104704|10
1605112300000|2020-11-11 16:31:40|104829|104714|104829|104709|104839|104724|104824|104709|5
1605112310000|2020-11-11 16:31:50|104834|104724|104854|104734|104859|104744|104834|104724|0
1605112320000|2020-11-11 16:32:00|104859|104739|104844|104729|104864|104749|104839|104724|0
1605112330000|2020-11-11 16:32:10|104839|104734|104864|104749|104889|104774|104839|104729|10
1605112340000|2020-11-11 16:32:20|104869|104759|104854|104739|104884|104769|104849|104739|15
1605112350000|2020-11-11 16:32:30|104859|104744|104864|104749|104869|104749|104849|104739|0
1605112360000|2020-11-11 16:32:40|104869|104759|104899|104779|104899|104784|104869|104759|15
1605112370000|2020-11-11 16:32:50|104889|104774|104894|104779|104899|104789|104889|104774|25
1605112380000|2020-11-11 16:33:00|104899|104789|104894|104774|104899|104789|104884|104769|35
1605112390000|2020-11-11 16:33:10|104884|104754|104894|104779|104894|104779|104869|104754|40
1605112400000|2020-11-11 16:33:20|104889|104774|104864|104749|104894|104774|104854|104739|0
1605112410000|2020-11-11 16:33:30|104854|104744|104854|104734|104859|104744|104854|104734|15
1605112420000|2020-11-11 16:33:40|104844|104739|104844|104719|104864|104749|104824|104709|25
1605112430000|2020-11-11 16:33:50|104839|104724|104844|104729|104849|104729|104824|104709|0
1605112440000|2020-11-11 16:34:00|104839|104724|104849|104729|104849|104729|104834|104714|0
1605112450000|2020-11-11 16:34:10|104854|104734|104869|104754|104869|104754|104844|104734|5
1605112460000|2020-11-11 16:34:20|104864|104749|104854|104744|104864|104749|104849|104739|5
1605112470000|2020-11-11 16:34:30|104864|104739|104884|104769|104884|104769|104864|104739|15
1605112480000|2020-11-11 16:34:40|104879|104764|104849|104739|104879|104764|104849|104739|120
1605112490000|2020-11-11 16:34:50|104834|104734|104814|104699|104844|104734|104804|104689|115
1605112500000|2020-11-11 16:35:00|104804|104694|104774|104659|104804|104694|104764|104649|145
1605112510000|2020-11-11 16:35:10|104764|104654|104739|104624|104764|104654|104739|104624|40
1605112520000|2020-11-11 16:35:20|104744|104619|104719|104609|104744|104634|104719|104604|110
1605112530000|2020-11-11 16:35:30|104724|104604|104719|104604|104724|104609|104699|104584|90
1605112540000|2020-11-11 16:35:40|104724|104614|104714|104594|104729|104614|104709|104594|0
1605112550000|2020-11-11 16:35:50|104709|104604|104694|104574|104719|104604|104684|104569|165
1605112560000|2020-11-11 16:36:00|104699|104579|104724|104609|104749|104629|104699|104579|60
1605112570000|2020-11-11 16:36:10|104719|104604|104734|104619|104734|104619|104719|104604|55
1605112580000|2020-11-11 16:36:20|104729|104624|104694|104579|104729|104624|104694|104574|100
1605112590000|2020-11-11 16:36:30|104689|104574|104694|104579|104704|104589|104684|104569|70
1605112600000|2020-11-11 16:36:40|104684|104574|104684|104559|104689|104574|104674|104554|140
1605112610000|2020-11-11 16:36:50|104674|104564|104659|104534|104674|104564|104639|104529|140
1605112620000|2020-11-11 16:37:00|104654|104529|104644|104529|104669|104554|104634|104519|90
1605112630000|2020-11-11 16:37:10|104649|104524|104639|104519|104649|104529|104629|104509|145
1605112640000|2020-11-11 16:37:20|104644|104529|104644|104529|104654|104539|104629|104514|5
1605112650000|2020-11-11 16:37:30|104639|104534|104634|104524|104654|104539|104634|104524|10
1605112660000|2020-11-11 16:37:40|104639|104519|104629|104514|104644|104529|104619|104504|10
1605112670000|2020-11-11 16:37:50|104619|104519|104594|104484|104624|104519|104589|104474|135
1605112680000|2020-11-11 16:38:00|104599|104489|104614|104494|104619|104509|104599|104489|5
1605112690000|2020-11-11 16:38:10|104619|104499|104634|104519|104634|104519|104614|104499|5
1605112700000|2020-11-11 16:38:20|104629|104514|104609|104489|104634|104519|104609|104489|15
1605112710000|2020-11-11 16:38:30|104614|104499|104629|104509|104629|104509|104609|104499|55
1605112720000|2020-11-11 16:38:40|104634|104514|104629|104509|104634|104524|104614|104499|15
1605112730000|2020-11-11 16:38:50|104634|104519|104634|104519|104644|104519|104634|104519|0
1605112740000|2020-11-11 16:39:00|104639|104524|104629|104519|104639|104529|104629|104519|15
1605112750000|2020-11-11 16:39:10|104634|104504|104629|104514|104639|104524|104619|104504|50
1605112760000|2020-11-11 16:39:20|104634|104519|104649|104534|104659|104549|104634|104514|40
1605112770000|2020-11-11 16:39:30|104644|104539|104644|104529|104664|104554|104644|104529|10
1605112780000|2020-11-11 16:39:40|104639|104524|104644|104529|104644|104534|104629|104519|60
1605112790000|2020-11-11 16:39:50|104649|104534|104649|104539|104654|104539|104629|104519|5
1605112800000|2020-11-11 16:40:00|104654|104549|104664|104549|104674|104559|104639|104529|85
1605112810000|2020-11-11 16:40:10|104669|104559|104694|104579|104694|104579|104659|104549|5
1605112820000|2020-11-11 16:40:20|104699|104584|104684|104574|104699|104589|104684|104574|10
1605112830000|2020-11-11 16:40:30|104689|104569|104694|104579|104699|104589|104679|104569|0
1605112840000|2020-11-11 16:40:40|104689|104574|104709|104599|104719|104609|104689|104574|55
1605112850000|2020-11-11 16:40:50|104719|104589|104719|104599|104719|104604|104699|104584|10
1605112860000|2020-11-11 16:41:00|104724|104604|104714|104604|104729|104609|104709|104589|20
1605112870000|2020-11-11 16:41:10|104719|104599|104729|104614|104739|104624|104714|104599|10
1605112880000|2020-11-11 16:41:20|104734|104609|104714|104599|104734|104614|104709|104599|0
1605112890000|2020-11-11 16:41:30|104709|104594|104719|104599|104719|104599|104699|104584|10
1605112900000|2020-11-11 16:41:40|104724|104609|104749|104634|104754|104639|104724|104609|10
1605112910000|2020-11-11 16:41:50|104754|104629|104759|104649|104779|104659|104749|104629|10
1605112920000|2020-11-11 16:42:00|104764|104644|104759|104639|104764|104644|104749|104629|0
1605112930000|2020-11-11 16:42:10|104754|104649|104759|104639|104764|104649|104749|104639|5
1605112940000|2020-11-11 16:42:20|104764|104649|104774|104659|104774|104659|104749|104634|10
1605112950000|2020-11-11 16:42:30|104769|104649|104789|104679|104804|104689|104769|104649|10
1605112960000|2020-11-11 16:42:40|104794|104674|104814|104699|104819|104699|104789|104674|10
1605112970000|2020-11-11 16:42:50|104809|104704|104804|104684|104809|104704|104789|104679|15
1605112980000|2020-11-11 16:43:00|104799|104679|104769|104649|104804|104679|104764|104649|10
1605112990000|2020-11-11 16:43:10|104764|104639|104749|104634|104764|104639|104744|104634|25
1605113000000|2020-11-11 16:43:20|104754|104639|104779|104659|104779|104664|104749|104639|15
1605113010000|2020-11-11 16:43:30|104784|104669|104789|104679|104804|104689|104784|104669|20
1605113020000|2020-11-11 16:43:40|104794|104689|104814|104704|104819|104704|104794|104689|5
1605113030000|2020-11-11 16:43:50|104819|104699|104814|104699|104829|104719|104814|104699|20
1605113040000|2020-11-11 16:44:00|104809|104694|104814|104699|104814|104699|104799|104684|25
1605113050000|2020-11-11 16:44:10|104819|104704|104819|104704|104824|104709|104814|104699|10
1605113060000|2020-11-11 16:44:20|104814|104699|104819|104704|104819|104704|104809|104694|0
1605113070000|2020-11-11 16:44:30|104824|104709|104824|104714|104829|104714|104814|104704|0
1605113080000|2020-11-11 16:44:40|104829|104709|104824|104709|104829|104709|104819|104704|25
1605113090000|2020-11-11 16:44:50|104819|104704|104819|104709|104824|104709|104819|104704|0
1605113100000|2020-11-11 16:45:00|104814|104704|104829|104714|104839|104724|104814|104704|35
1605113110000|2020-11-11 16:45:10|104824|104709|104844|104734|104844|104734|104824|104709|5
1605113120000|2020-11-11 16:45:20|104834|104729|104834|104719|104839|104729|104824|104704|70
1605113130000|2020-11-11 16:45:30|104829|104724|104834|104724|104839|104724|104829|104719|5
1605113140000|2020-11-11 16:45:40|104839|104714|104799|104684|104839|104714|104799|104684|15
1605113150000|2020-11-11 16:45:50|104794|104679|104814|104699|104814|104699|104784|104669|45
1605113160000|2020-11-11 16:46:00|104819|104704|104809|104699|104839|104729|104809|104699|10
1605113170000|2020-11-11 16:46:10|104814|104704|104824|104719|104834|104719|104814|104699|5
1605113180000|2020-11-11 16:46:20|104819|104714|104839|104724|104839|104724|104814|104699|40
1605113190000|2020-11-11 16:46:30|104844|104714|104839|104729|104844|104729|104824|104714|0
1605113200000|2020-11-11 16:46:40|104844|104734|104819|104699|104844|104734|104819|104699|20
1605113210000|2020-11-11 16:46:50|104824|104704|104839|104724|104839|104724|104824|104704|0
1605113220000|2020-11-11 16:47:00|104834|104714|104844|104734|104844|104734|104824|104714|35
1605113230000|2020-11-11 16:47:10|104864|104744|104869|104754|104874|104764|104849|104734|95
1605113240000|2020-11-11 16:47:20|104874|104764|104879|104764|104879|104764|104864|104749|5
1605113250000|2020-11-11 16:47:30|104874|104754|104864|104744|104874|104759|104859|104744|20
1605113260000|2020-11-11 16:47:40|104869|104754|104869|104754|104869|104754|104844|104734|15
1605113270000|2020-11-11 16:47:50|104874|104764|104884|104769|104884|104774|104874|104754|35
1605113280000|2020-11-11 16:48:00|104874|104764|104894|104774|104894|104779|104874|104754|25
1605113290000|2020-11-11 16:48:10|104889|104779|104859|104744|104894|104779|104849|104734|20
1605113300000|2020-11-11 16:48:20|104864|104749|104854|104734|104869|104754|104849|104734|50
1605113310000|2020-11-11 16:48:30|104859|104739|104849|104729|104859|104739|104844|104729|30
1605113320000|2020-11-11 16:48:40|104829|104714|104844|104724|104844|104724|104824|104714|25
1605113330000|2020-11-11 16:48:50|104849|104734|104844|104724|104849|104734|104829|104714|40
1605113340000|2020-11-11 16:49:00|104849|104734|104824|104709|104849|104734|104824|104704|45
1605113350000|2020-11-11 16:49:10|104829|104704|104834|104719|104844|104729|104829|104704|15
1605113360000|2020-11-11 16:49:20|104839|104724|104844|104724|104849|104734|104829|104714|30
1605113370000|2020-11-11 16:49:30|104839|104734|104854|104734|104854|104739|104839|104734|25
1605113380000|2020-11-11 16:49:40|104849|104739|104844|104729|104854|104744|104839|104724|5
1605113390000|2020-11-11 16:49:50|104849|104734|104864|104749|104874|104764|104844|104724|25
1605113400000|2020-11-11 16:50:00|104869|104744|104884|104769|104889|104774|104864|104744|0
1605113410000|2020-11-11 16:50:10|104879|104764|104879|104764|104884|104769|104874|104754|5
1605113420000|2020-11-11 16:50:20|104874|104759|104874|104759|104879|104764|104869|104754|0
1605113430000|2020-11-11 16:50:30|104879|104764|104874|104759|104884|104769|104874|104759|0
1605113440000|2020-11-11 16:50:40|104864|104754|104849|104734|104879|104764|104844|104724|15
1605113450000|2020-11-11 16:50:50|104854|104744|104854|104734|104864|104749|104849|104734|0
1605113460000|2020-11-11 16:51:00|104849|104739|104844|104729|104854|104739|104829|104719|5
1605113470000|2020-11-11 16:51:10|104839|104724|104844|104724|104844|104729|104824|104709|5
1605113480000|2020-11-11 16:51:20|104854|104729|104879|104759|104879|104759|104854|104729|5
1605113490000|2020-11-11 16:51:30|104884|104764|104894|104779|104894|104779|104884|104764|15
1605113500000|2020-11-11 16:51:40|104889|104774|104884|104769|104894|104779|104884|104769|5
1605113510000|2020-11-11 16:51:50|104889|104774|104894|104784|104899|104789|104889|104774|10
1605113520000|2020-11-11 16:52:00|104899|104794|104939|104819|104974|104854|104894|104794|230
1605113530000|2020-11-11 16:52:10|104944|104829|104969|104854|104969|104854|104939|104824|10
1605113540000|2020-11-11 16:52:20|104964|104849|104959|104839|104969|104849|104949|104834|95
1605113550000|2020-11-11 16:52:30|104964|104849|104969|104849|104974|104859|104959|104849|5
1605113560000|2020-11-11 16:52:40|104964|104854|104984|104874|104989|104874|104959|104849|0
1605113570000|2020-11-11 16:52:50|104979|104869|104999|104889|104999|104889|104979|104864|20
1605113580000|2020-11-11 16:53:00|104994|104894|105024|104914|105024|104914|104994|104884|65
1605113590000|2020-11-11 16:53:10|105029|104909|105029|104919|105044|104934|105019|104909|45
1605113600000|2020-11-11 16:53:20|105019|104914|104999|104884|105034|104919|104979|104869|355
1605113610000|2020-11-11 16:53:30|104994|104889|105019|104899|105024|104909|104994|104889|15
1605113620000|2020-11-11 16:53:40|105014|104894|104984|104869|105014|104894|104974|104859|20
1605113630000|2020-11-11 16:53:50|104979|104864|104994|104879|104999|104889|104974|104859|65
1605113640000|2020-11-11 16:54:00|104989|104874|104994|104879|104999|104889|104984|104874|25
1605113650000|2020-11-11 16:54:10|104989|104874|104994|104874|104999|104884|104979|104869|5
1605113660000|2020-11-11 16:54:20|104989|104869|104994|104884|104999|104884|104984|104869|5
1605113670000|2020-11-11 16:54:30|104999|104874|104994|104874|105014|104904|104989|104874|35
1605113680000|2020-11-11 16:54:40|104989|104879|104979|104869|104989|104879|104974|104859|0
1605113690000|2020-11-11 16:54:50|104969|104859|104994|104879|104994|104879|104969|104854|10
1605113700000|2020-11-11 16:55:00|104989|104874|105014|104904|105024|104904|104974|104859|45
1605113710000|2020-11-11 16:55:10|105019|104909|105054|104939|105079|104969|105019|104904|425
1605113720000|2020-11-11 16:55:20|105059|104944|105084|104969|105099|104984|105059|104944|5
1605113730000|2020-11-11 16:55:30|105079|104974|105084|104974|105089|104974|105064|104954|65
1605113740000|2020-11-11 16:55:40|105089|104984|105084|104964|105099|104984|105074|104954|100
1605113750000|2020-11-11 16:55:50|105079|104974|105084|104974|105099|104984|105079|104969|15
1605113760000|2020-11-11 16:56:00|105079|104964|105074|104959|105094|104979|105074|104959|15
1605113770000|2020-11-11 16:56:10|105079|104954|105089|104974|105094|104979|105079|104954|0
1605113780000|2020-11-11 16:56:20|105099|104984|105089|104969|105114|104994|105084|104964|135
1605113790000|2020-11-11 16:56:30|105084|104974|105089|104969|105094|104984|105079|104964|85
1605113800000|2020-11-11 16:56:40|105079|104964|105044|104929|105099|104984|105039|104929|160
1605113810000|2020-11-11 16:56:50|105049|104934|105044|104929|105054|104939|105039|104919|15
1605113820000|2020-11-11 16:57:00|105039|104934|105069|104949|105079|104959|105039|104934|85
1605113830000|2020-11-11 16:57:10|105059|104954|105029|104919|105059|104954|105029|104919|35
1605113840000|2020-11-11 16:57:20|105024|104914|105034|104909|105034|104924|105009|104899|65
1605113850000|2020-11-11 16:57:30|105029|104914|105014|104899|105029|104914|105014|104899|15
1605113860000|2020-11-11 16:57:40|105009|104904|105009|104894|105014|104904|104999|104884|35
1605113870000|2020-11-11 16:57:50|104994|104889|105024|104904|105024|104904|104989|104879|15
1605113880000|2020-11-11 16:58:00|105029|104914|105059|104949|105069|104949|105024|104914|60
1605113890000|2020-11-11 16:58:10|105054|104944|105069|104954|105069|104954|105049|104934|0
1605113900000|2020-11-11 16:58:20|105074|104959|105074|104964|105079|104964|105059|104944|50
1605113910000|2020-11-11 16:58:30|105079|104959|105079|104969|105089|104974|105069|104954|5
1605113920000|2020-11-11 16:58:40|105084|104974|105089|104974|105099|104984|105084|104974|10
1605113930000|2020-11-11 16:58:50|105094|104984|105109|104989|105109|104989|105094|104974|150
1605113940000|2020-11-11 16:59:00|105104|104994|105104|104989|105124|105004|105104|104989|40
1605113950000|2020-11-11 16:59:10|105099|104984|105119|105004|105119|105009|105099|104984|10
1605113960000|2020-11-11 16:59:20|105124|105014|105119|105004|105124|105014|105099|104989|0
1605113970000|2020-11-11 16:59:30|105124|105009|105109|104994|105124|105009|105104|104989|5
1605113980000|2020-11-11 16:59:40|105114|104999|105094|104979|105114|104999|105079|104964|30
1605113990000|2020-11-11 16:59:50|105099|104984|105099|104979|105099|104984|105079|104969|5
1605114000000|2020-11-11 17:00:00|105089|104974|105069|104959|105114|104994|105069|104954|30
1605114010000|2020-11-11 17:00:10|105074|104964|105064|104944|105079|104964|105049|104939|100
1605114020000|2020-11-11 17:00:20|105069|104949|105064|104944|105079|104959|105059|104939|10
1605114030000|2020-11-11 17:00:30|105069|104954|105109|104994|105109|104994|105064|104954|10
1605114040000|2020-11-11 17:00:40|105114|104999|105109|104999|105124|105004|105104|104994|5
1605114050000|2020-11-11 17:00:50|105114|104994|105089|104979|105119|104994|105089|104979|0
1605114060000|2020-11-11 17:01:00|105084|104974|105069|104954|105089|104974|105069|104954|15
1605114070000|2020-11-11 17:01:10|105064|104949|105049|104934|105064|104949|105039|104929|20
1605114080000|2020-11-11 17:01:20|105039|104929|105039|104924|105049|104929|105034|104919|15
1605114090000|2020-11-11 17:01:30|105029|104919|105044|104934|105049|104934|105029|104914|10
1605114100000|2020-11-11 17:01:40|105039|104924|105049|104934|105059|104944|105039|104919|20
1605114110000|2020-11-11 17:01:50|105054|104939|105074|104959|105094|104979|105054|104934|10
1605114120000|2020-11-11 17:02:00|105079|104964|105109|104999|105109|104999|105074|104959|20
1605114130000|2020-11-11 17:02:10|105119|105004|105089|104974|105119|105009|105089|104969|25
1605114140000|2020-11-11 17:02:20|105094|104969|105064|104949|105094|104974|105064|104949|0
1605114150000|2020-11-11 17:02:30|105059|104944|105049|104939|105064|104944|105049|104939|65
1605114160000|2020-11-11 17:02:40|105054|104944|105029|104914|105059|104944|105019|104904|185
1605114170000|2020-11-11 17:02:50|105034|104909|105034|104919|105034|104919|105014|104904|5
1605114180000|2020-11-11 17:03:00|105039|104909|105079|104959|105084|104969|105034|104909|15
1605114190000|2020-11-11 17:03:10|105074|104949|105089|104969|105089|104969|105064|104944|5
1605114200000|2020-11-11 17:03:20|105084|104959|105079|104959|105094|104979|105074|104954|35
1605114210000|2020-11-11 17:03:30|105084|104969|105044|104934|105089|104969|105044|104934|115
1605114220000|2020-11-11 17:03:40|105049|104929|105029|104914|105049|104929|105029|104914|0
1605114230000|2020-11-11 17:03:50|105024|104909|105004|104894|105034|104919|105004|104889|105
1605114240000|2020-11-11 17:04:00|104999|104889|105024|104904|105024|104904|104994|104879|10
1605114250000|2020-11-11 17:04:10|105014|104899|104994|104879|105014|104899|104989|104879|25
1605114260000|2020-11-11 17:04:20|104989|104884|104929|104814|104994|104884|104929|104814|135
1605114270000|2020-11-11 17:04:30|104924|104809|104919|104804|104944|104829|104919|104804|30
1605114280000|2020-11-11 17:04:40|104914|104809|104924|104809|104929|104809|104909|104799|10
1605114290000|2020-11-11 17:04:50|104919|104804|104904|104794|104924|104804|104904|104789|25
1605114300000|2020-11-11 17:05:00|104909|104799|104914|104799|104944|104829|104904|104789|20
1605114310000|2020-11-11 17:05:10|104919|104804|104884|104774|104924|104809|104884|104774|25
1605114320000|2020-11-11 17:05:20|104889|104779|104894|104774|104899|104779|104864|104749|35
1605114330000|2020-11-11 17:05:30|104879|104779|104874|104754|104879|104779|104864|104749|65
1605114340000|2020-11-11 17:05:40|104879|104759|104884|104759|104884|104764|104859|104749|15
1605114350000|2020-11-11 17:05:50|104874|104754|104934|104814|104934|104814|104874|104754|100
1605114360000|2020-11-11 17:06:00|104939|104824|104929|104814|104944|104824|104914|104799|5
1605114370000|2020-11-11 17:06:10|104934|104809|104949|104834|104949|104834|104919|104804|5
1605114380000|2020-11-11 17:06:20|104944|104824|104954|104839|104954|104839|104934|104824|10
1605114390000|2020-11-11 17:06:30|104949|104844|104949|104839|104954|104844|104924|104819|50
1605114400000|2020-11-11 17:06:40|104964|104834|105014|104899|105014|104904|104964|104834|35
1605114410000|2020-11-11 17:06:50|105004|104894|105009|104899|105019|104899|104984|104869|70
1605114420000|2020-11-11 17:07:00|105004|104894|105024|104909|105039|104919|105004|104894|35
1605114430000|2020-11-11 17:07:10|105019|104904|105004|104889|105029|104909|104999|104884|10
1605114440000|2020-11-11 17:07:20|105009|104884|104974|104864|105009|104889|104969|104854|90
1605114450000|2020-11-11 17:07:30|104999|104859|104984|104869|105014|104899|104984|104859|600
1605114460000|2020-11-11 17:07:40|104999|104879|104994|104874|105004|104884|104984|104874|5
1605114470000|2020-11-11 17:07:50|104989|104869|105014|104894|105014|104894|104984|104864|0
1605114480000|2020-11-11 17:08:00|105024|104899|105024|104914|105029|104919|105014|104899|20
1605114490000|2020-11-11 17:08:10|105029|104919|105034|104919|105049|104939|105029|104914|15
1605114500000|2020-11-11 17:08:20|105039|104929|105044|104929|105049|104929|105029|104914|20
1605114510000|2020-11-11 17:08:30|105039|104924|105044|104929|105049|104934|105024|104914|0
1605114520000|2020-11-11 17:08:40|105049|104934|105054|104939|105054|104939|105034|104919|35
1605114530000|2020-11-11 17:08:50|105059|104944|105064|104949|105069|104954|105054|104939|55
1605114540000|2020-11-11 17:09:00|105059|104944|105079|104964|105079|104964|105044|104934|50
1605114550000|2020-11-11 17:09:10|105084|104969|105109|104994|105109|104999|105074|104959|60
1605114560000|2020-11-11 17:09:20|105114|104999|105124|105009|105144|105029|105104|104989|270
1605114570000|2020-11-11 17:09:30|105129|105014|105139|105029|105159|105044|105129|105014|130
1605114580000|2020-11-11 17:09:40|105149|105034|105154|105039|105169|105054|105149|105029|30
1605114590000|2020-11-11 17:09:50|105149|105029|105129|105014|105149|105029|105119|105004|75
1605114600000|2020-11-11 17:10:00|105124|105019|105134|105024|105139|105024|105094|104979|30
1605114610000|2020-11-11 17:10:10|105139|105014|105129|105014|105139|105014|105109|104994|5
1605114620000|2020-11-11 17:10:20|105134|105019|105119|104999|105134|105024|105114|104999|0
1605114630000|2020-11-11 17:10:30|105124|105009|105124|105014|105139|105029|105124|105009|15
1605114640000|2020-11-11 17:10:40|105114|105009|105084|104969|105114|105009|105084|104969|20
1605114650000|2020-11-11 17:10:50|105079|104974|105094|104974|105094|104984|105079|104969|0
1605114660000|2020-11-11 17:11:00|105099|104979|105094|104979|105109|104994|105089|104974|5
1605114670000|2020-11-11 17:11:10|105089|104974|105094|104979|105094|104979|105084|104964|0
1605114680000|2020-11-11 17:11:20|105099|104984|105114|104989|105114|104999|105099|104984|65
1605114690000|2020-11-11 17:11:30|105109|104984|105099|104984|105109|104989|105094|104974|5
1605114700000|2020-11-11 17:11:40|105094|104974|105084|104964|105099|104974|105079|104964|5
1605114710000|2020-11-11 17:11:50|105079|104959|105114|104994|105114|104994|105079|104959|5
1605114720000|2020-11-11 17:12:00|105104|104989|105064|104949|105104|104989|105064|104949|10
1605114730000|2020-11-11 17:12:10|105059|104954|105064|104949|105069|104954|105059|104949|20
1605114740000|2020-11-11 17:12:20|105059|104939|105044|104934|105059|104939|105044|104929|25
1605114750000|2020-11-11 17:12:30|105049|104939|105024|104914|105054|104939|105019|104909|10
1605114760000|2020-11-11 17:12:40|105029|104909|105034|104914|105049|104924|105014|104904|40
1605114770000|2020-11-11 17:12:50|105039|104924|105014|104899|105039|104924|105009|104899|10
1605114780000|2020-11-11 17:13:00|105009|104889|104999|104889|105009|104894|104994|104884|20
1605114790000|2020-11-11 17:13:10|104994|104884|104989|104874|104999|104884|104984|104864|25
1605114800000|2020-11-11 17:13:20|104994|104869|104984|104869|104999|104874|104974|104864|5
1605114810000|2020-11-11 17:13:30|104989|104874|104974|104859|104989|104879|104974|104859|10
1605114820000|2020-11-11 17:13:40|104969|104849|104984|104869|104984|104869|104964|104849|70
1605114830000|2020-11-11 17:13:50|104979|104864|104959|104849|104984|104869|104959|104844|5
1605114840000|2020-11-11 17:14:00|104974|104844|104974|104849|104979|104864|104964|104844|20
1605114850000|2020-11-11 17:14:10|104969|104844|104964|104844|104969|104844|104954|104844|20
1605114860000|2020-11-11 17:14:20|104969|104854|104979|104864|104984|104864|104959|104844|0
1605114870000|2020-11-11 17:14:30|104984|104874|105024|104909|105024|104909|104984|104869|65
1605114880000|2020-11-11 17:14:40|105029|104904|105014|104899|105029|104909|104999|104889|15
1605114890000|2020-11-11 17:14:50|105019|104904|105024|104904|105024|104909|105009|104899|25
1605114900000|2020-11-11 17:15:00|105019|104914|105019|104894|105034|104919|104999|104884|20
1605114910000|2020-11-11 17:15:10|105014|104899|104994|104874|105019|104899|104979|104859|65
1605114920000|2020-11-11 17:15:20|104999|104884|105009|104894|105014|104899|104999|104884|10
1605114930000|2020-11-11 17:15:30|104999|104889|105014|104894|105014|104894|104999|104884|0
1605114940000|2020-11-11 17:15:40|105009|104884|105009|104894|105014|104899|104999|104879|5
1605114950000|2020-11-11 17:15:50|104999|104884|104999|104879|104999|104884|104989|104869|5
1605114960000|2020-11-11 17:16:00|105004|104884|105019|104904|105024|104909|104994|104879|0
1605114970000|2020-11-11 17:16:10|105004|104889|105004|104889|105014|104899|104999|104884|10
1605114980000|2020-11-11 17:16:20|105009|104894|105004|104884|105014|104899|104999|104884|0
1605114990000|2020-11-11 17:16:30|105009|104889|104984|104879|105014|104894|104984|104879|0
1605115000000|2020-11-11 17:16:40|104989|104864|104979|104859|104999|104879|104969|104854|10
1605115010000|2020-11-11 17:16:50|104974|104849|104959|104844|104974|104849|104954|104839|10
1605115020000|2020-11-11 17:17:00|104954|104839|104959|104844|104964|104844|104944|104829|25
1605115030000|2020-11-11 17:17:10|104964|104839|104954|104844|104964|104844|104944|104829|0
1605115040000|2020-11-11 17:17:20|104949|104839|104949|104834|104954|104844|104944|104834|5
1605115050000|2020-11-11 17:17:30|104954|104829|104924|104809|104954|104834|104924|104809|65
1605115060000|2020-11-11 17:17:40|104919|104804|104939|104824|104949|104829|104919|104804|5
1605115070000|2020-11-11 17:17:50|104934|104814|104939|104819|104939|104819|104929|104814|0
1605115080000|2020-11-11 17:18:00|104944|104829|104954|104839|104959|104839|104944|104829|10
1605115090000|2020-11-11 17:18:10|104959|104844|104989|104869|104989|104879|104959|104844|30
1605115100000|2020-11-11 17:18:20|104994|104879|104969|104859|105014|104899|104969|104854|5
1605115110000|2020-11-11 17:18:30|104974|104854|104984|104869|104984|104869|104969|104849|5
1605115120000|2020-11-11 17:18:40|104989|104879|104989|104869|104999|104879|104984|104869|10
1605115130000|2020-11-11 17:18:50|104994|104874|104979|104859|104994|104874|104969|104854|10
1605115140000|2020-11-11 17:19:00|104984|104869|104999|104879|104999|104879|104979|104864|0
1605115150000|2020-11-11 17:19:10|105004|104884|104999|104879|105004|104889|104989|104874|0
1605115160000|2020-11-11 17:19:20|104994|104884|104989|104874|104999|104884|104979|104864|15
1605115170000|2020-11-11 17:19:30|104999|104879|104979|104864|104999|104884|104979|104864|0
1605115180000|2020-11-11 17:19:40|104974|104859|104969|104854|104979|104859|104949|104829|55
1605115190000|2020-11-11 17:19:50|104974|104859|104984|104869|104984|104869|104969|104854|0
1605115200000|2020-11-11 17:20:00|104989|104874|104974|104859|104989|104874|104969|104854|5
1605115210000|2020-11-11 17:20:10|104969|104854|104969|104854|104979|104864|104969|104849|20
1605115220000|2020-11-11 17:20:20|104974|104859|104969|104849|104979|104864|104959|104849|10
1605115230000|2020-11-11 17:20:30|104964|104839|104944|104834|104964|104844|104939|104829|10
1605115240000|2020-11-11 17:20:40|104939|104829|104939|104829|104944|104834|104939|104819|5
1605115250000|2020-11-11 17:20:50|104944|104834|104974|104859|104974|104859|104939|104829|35
1605115260000|2020-11-11 17:21:00|104969|104854|104959|104839|104974|104859|104959|104839|10
1605115270000|2020-11-11 17:21:10|104964|104844|104979|104864|104984|104864|104964|104844|0
1605115280000|2020-11-11 17:21:20|104984|104859|104984|104864|104984|104869|104979|104859|10
1605115290000|2020-11-11 17:21:30|104994|104869|105009|104889|105014|104894|104994|104869|5
1605115300000|2020-11-11 17:21:40|105004|104884|104984|104874|105004|104884|104979|104874|25
1605115310000|2020-11-11 17:21:50|104989|104879|104989|104874|104989|104879|104984|104869|5
1605115320000|2020-11-11 17:22:00|104984|104869|104974|104854|104984|104869|104959|104844|5
1605115330000|2020-11-11 17:22:10|104979|104864|104979|104854|104979|104864|104959|104849|20
1605115340000|2020-11-11 17:22:20|104974|104849|104969|104854|104974|104854|104959|104844|0
1605115350000|2020-11-11 17:22:30|104964|104849|104964|104849|104969|104854|104959|104844|5
1605115360000|2020-11-11 17:22:40|104959|104844|104949|104834|104964|104844|104949|104834|65
1605115370000|2020-11-11 17:22:50|104944|104829|104939|104819|104949|104829|104929|104814|25
1605115380000|2020-11-11 17:23:00|104929|104824|104919|104809|104934|104824|104919|104809|15
1605115390000|2020-11-11 17:23:10|104924|104804|104899|104789|104929|104809|104899|104789|25
1605115400000|2020-11-11 17:23:20|104904|104784|104919|104799|104919|104804|104904|104784|70
1605115410000|2020-11-11 17:23:30|104914|104804|104899|104789|104919|104809|104899|104789|15
1605115420000|2020-11-11 17:23:40|104904|104794|104894|104779|104904|104794|104884|104779|5
1605115430000|2020-11-11 17:23:50|104899|104784|104894|104789|104914|104804|104894|104784|10
1605115440000|2020-11-11 17:24:00|104899|104784|104889|104769|104899|104784|104879|104769|45
1605115450000|2020-11-11 17:24:10|104884|104779|104899|104789|104899|104789|104884|104779|0
1605115460000|2020-11-11 17:24:20|104894|104784|104919|104804|104924|104814|104894|104779|15
1605115470000|2020-11-11 17:24:30|104924|104809|104924|104809|104929|104809|104919|104809|0
1605115480000|2020-11-11 17:24:40|104929|104819|104924|104814|104934|104819|104924|104814|5
1605115490000|2020-11-11 17:24:50|104929|104819|104919|104809|104929|104819|104919|104804|15
1605115500000|2020-11-11 17:25:00|104914|104804|104919|104799|104949|104834|104914|104799|45
1605115510000|2020-11-11 17:25:10|104924|104809|104964|104849|104964|104849|104924|104809|5
1605115520000|2020-11-11 17:25:20|104959|104844|104949|104829|104964|104849|104939|104829|10
1605115530000|2020-11-11 17:25:30|104944|104824|104944|104829|104959|104844|104934|104819|15
1605115540000|2020-11-11 17:25:40|104939|104824|104899|104789|104939|104824|104899|104789|205
1605115550000|2020-11-11 17:25:50|104894|104784|104894|104779|104899|104784|104879|104774|35
1605115560000|2020-11-11 17:26:00|104889|104774|104884|104764|104889|104779|104869|104759|40
1605115570000|2020-11-11 17:26:10|104889|104774|104889|104764|104889|104774|104874|104764|0
1605115580000|2020-11-11 17:26:20|104894|104774|104929|104809|104929|104814|104894|104774|35
1605115590000|2020-11-11 17:26:30|104924|104804|104899|104784|104924|104804|104899|104784|10
1605115600000|2020-11-11 17:26:40|104894|104774|104939|104824|104939|104824|104889|104774|25
1605115610000|2020-11-11 17:26:50|104944|104834|104969|104859|104974|104859|104939|104834|15
1605115620000|2020-11-11 17:27:00|104974|104854|104979|104864|104984|104869|104964|104854|10
1605115630000|2020-11-11 17:27:10|104974|104869|104984|104869|104989|104874|104974|104864|5
1605115640000|2020-11-11 17:27:20|104994|104879|104999|104874|104999|104879|104979|104864|50
1605115650000|2020-11-11 17:27:30|105004|104894|104984|104869|105004|104894|104984|104869|0
1605115660000|2020-11-11 17:27:40|104989|104874|104989|104874|104989|104874|104984|104864|15
1605115670000|2020-11-11 17:27:50|104994|104869|104974|104854|104994|104869|104964|104854|10
1605115680000|2020-11-11 17:28:00|104964|104859|104984|104864|104984|104869|104964|104854|10
1605115690000|2020-11-11 17:28:10|104989|104869|104974|104869|104994|104879|104974|104864|5
1605115700000|2020-11-11 17:28:20|104984|104859|104994|104879|104994|104879|104974|104859|10
1605115710000|2020-11-11 17:28:30|104989|104874|104984|104869|104994|104874|104974|104859|0
1605115720000|2020-11-11 17:28:40|104979|104864|104979|104869|104994|104869|104969|104854|0
1605115730000|2020-11-11 17:28:50|104984|104879|104994|104879|104994|104879|104979|104874|5
1605115740000|2020-11-11 17:29:00|104989|104884|104979|104869|105004|104889|104969|104859|0
1605115750000|2020-11-11 17:29:10|104974|104864|104984|104869|104994|104879|104969|104854|5
1605115760000|2020-11-11 17:29:20|104989|104874|104999|104889|105009|104889|104979|104869|5
1605115770000|2020-11-11 17:29:30|105004|104899|104989|104874|105014|104899|104984|104869|40
1605115780000|2020-11-11 17:29:40|104984|104879|105014|104904|105014|104904|104979|104869|0
1605115790000|2020-11-11 17:29:50|105024|104909|105024|104909|105024|104909|105009|104899|25
1605115800000|2020-11-11 17:30:00|105029|104914|105024|104909|105029|104919|105009|104899|70
1605115810000|2020-11-11 17:30:10|105019|104904|105004|104894|105024|104904|105004|104894|5
1605115820000|2020-11-11 17:30:20|105009|104904|105024|104909|105034|104919|105009|104904|25
1605115830000|2020-11-11 17:30:30|105019|104914|105029|104914|105039|104924|105019|104914|35
1605115840000|2020-11-11 17:30:40|105024|104919|105029|104914|105029|104919|105019|104909|5
1605115850000|2020-11-11 17:30:50|105024|104909|105044|104929|105049|104939|105024|104909|20
1605115860000|2020-11-11 17:31:00|105039|104924|105049|104939|105054|104939|105034|104924|20
1605115870000|2020-11-11 17:31:10|105054|104944|105059|104949|105064|104949|105054|104944|15
1605115880000|2020-11-11 17:31:20|105054|104944|105064|104949|105064|104949|105054|104939|0
1605115890000|2020-11-11 17:31:30|105079|104954|105069|104954|105084|104969|105064|104949|50
1605115900000|2020-11-11 17:31:40|105064|104949|105049|104939|105069|104954|105049|104929|10
1605115910000|2020-11-11 17:31:50|105039|104934|105019|104904|105039|104939|105019|104899|5
1605115920000|2020-11-11 17:32:00|105009|104899|105019|104899|105029|104914|105009|104894|5
1605115930000|2020-11-11 17:32:10|105014|104894|104989|104874|105014|104904|104989|104874|0
1605115940000|2020-11-11 17:32:20|104984|104879|104989|104874|104994|104879|104979|104864|20
1605115950000|2020-11-11 17:32:30|104984|104869|104979|104864|104989|104874|104969|104859|10
1605115960000|2020-11-11 17:32:40|104984|104869|104979|104869|104994|104884|104979|104864|0
1605115970000|2020-11-11 17:32:50|104969|104859|104989|104869|104989|104874|104969|104859|5
1605115980000|2020-11-11 17:33:00|104984|104874|104989|104869|104989|104874|104979|104869|0
1605115990000|2020-11-11 17:33:10|104984|104859|104979|104864|104989|104874|104969|104859|10
1605116000000|2020-11-11 17:33:20|104984|104869|104969|104859|104984|104869|104969|104859|0
1605116010000|2020-11-11 17:33:30|104974|104864|104999|104884|105014|104894|104969|104859|0
1605116020000|2020-11-11 17:33:40|105004|104894|105019|104904|105024|104909|104999|104894|5
1605116030000|2020-11-11 17:33:50|105014|104894|105034|104924|105034|104924|105004|104894|25
1605116040000|2020-11-11 17:34:00|105039|104934|105034|104914|105049|104934|105029|104909|5
1605116050000|2020-11-11 17:34:10|105039|104924|105054|104939|105054|104939|105029|104914|5
1605116060000|2020-11-11 17:34:20|105049|104934|105049|104934|105054|104939|105039|104929|10
1605116070000|2020-11-11 17:34:30|105044|104924|105034|104919|105049|104924|105034|104919|10
1605116080000|2020-11-11 17:34:40|105029|104914|105029|104914|105039|104924|105029|104914|5
1605116090000|2020-11-11 17:34:50|105024|104909|105009|104894|105024|104909|105004|104894|0
1605116100000|2020-11-11 17:35:00|105004|104889|104989|104874|105009|104894|104989|104874|15
1605116110000|2020-11-11 17:35:10|104999|104889|105004|104889|105024|104909|104999|104889|10
1605116120000|2020-11-11 17:35:20|105009|104894|105009|104894|105014|104894|104984|104874|20
1605116130000|2020-11-11 17:35:30|105004|104889|104999|104889|105009|104894|104999|104884|15
1605116140000|2020-11-11 17:35:40|104994|104884|104989|104874|104999|104884|104984|104874|0
1605116150000|2020-11-11 17:35:50|104994|104879|104999|104884|104999|104884|104984|104874|0
1605116160000|2020-11-11 17:36:00|105009|104889|105009|104889|105014|104899|104984|104874|5
1605116170000|2020-11-11 17:36:10|105014|104894|105009|104894|105024|104909|105009|104894|5
1605116180000|2020-11-11 17:36:20|105004|104884|104994|104874|105004|104889|104994|104874|10
1605116190000|2020-11-11 17:36:30|104989|104879|104954|104839|104989|104879|104949|104839|45
1605116200000|2020-11-11 17:36:40|104949|104844|104959|104839|104959|104844|104939|104824|40
1605116210000|2020-11-11 17:36:50|104954|104844|104944|104829|104959|104844|104944|104824|40
1605116220000|2020-11-11 17:37:00|104939|104824|104899|104789|104939|104824|104899|104789|100
1605116230000|2020-11-11 17:37:10|104894|104784|104904|104789|104909|104794|104889|104779|25
1605116240000|2020-11-11 17:37:20|104899|104784|104884|104769|104899|104784|104879|104769|5
1605116250000|2020-11-11 17:37:30|104889|104779|104894|104779|104899|104779|104884|104769|0
1605116260000|2020-11-11 17:37:40|104899|104784|104894|104779|104899|104789|104884|104774|0
1605116270000|2020-11-11 17:37:50|104899|104784|104899|104784|104899|104789|104894|104779|0
1605116280000|2020-11-11 17:38:00|104894|104789|104894|104779|104899|104789|104884|104774|0
1605116290000|2020-11-11 17:38:10|104889|104774|104889|104774|104899|104779|104889|104774|10
1605116300000|2020-11-11 17:38:20|104894|104779|104884|104769|104894|104779|104879|104769|5
1605116310000|2020-11-11 17:38:30|104874|104764|104879|104764|104879|104764|104874|104759|0
1605116320000|2020-11-11 17:38:40|104884|104774|104849|104729|104889|104774|104834|104719|70
1605116330000|2020-11-11 17:38:50|104844|104739|104864|104749|104869|104754|104839|104729|40
1605116340000|2020-11-11 17:39:00|104859|104739|104859|104749|104864|104749|104834|104714|25
1605116350000|2020-11-11 17:39:10|104854|104739|104889|104769|104894|104779|104854|104739|40
1605116360000|2020-11-11 17:39:20|104884|104759|104864|104754|104884|104759|104859|104744|15
1605116370000|2020-11-11 17:39:30|104869|104759|104889|104764|104894|104779|104864|104759|20
1605116380000|2020-11-11 17:39:40|104884|104774|104864|104754|104889|104774|104864|104754|20
1605116390000|2020-11-11 17:39:50|104869|104749|104884|104764|104884|104764|104859|104744|5
1605116400000|2020-11-11 17:40:00|104894|104774|104889|104774|104894|104774|104874|104764|0
1605116410000|2020-11-11 17:40:10|104894|104784|104914|104804|104914|104804|104894|104774|10
1605116420000|2020-11-11 17:40:20|104909|104799|104939|104829|104949|104834|104909|104799|70
1605116430000|2020-11-11 17:40:30|104949|104824|104939|104824|104949|104829|104934|104824|60
1605116440000|2020-11-11 17:40:40|104944|104819|104909|104794|104944|104819|104904|104789|120
1605116450000|2020-11-11 17:40:50|104914|104804|104914|104799|104934|104814|104914|104799|65
1605116460000|2020-11-11 17:41:00|104919|104804|104914|104794|104919|104804|104909|104789|0
1605116470000|2020-11-11 17:41:10|104904|104789|104944|104824|104944|104824|104904|104789|0
1605116480000|2020-11-11 17:41:20|104949|104819|104934|104819|104949|104824|104924|104814|65
1605116490000|2020-11-11 17:41:30|104919|104804|104919|104804|104924|104809|104914|104804|100
1605116500000|2020-11-11 17:41:40|104914|104809|104919|104804|104924|104814|104914|104799|55
1605116510000|2020-11-11 17:41:50|104914|104799|104844|104729|104914|104799|104844|104724|100
1605116520000|2020-11-11 17:42:00|104839|104734|104854|104739|104859|104744|104829|104714|20
1605116530000|2020-11-11 17:42:10|104849|104744|104844|104729|104854|104744|104834|104714|0
1605116540000|2020-11-11 17:42:20|104849|104734|104844|104734|104864|104749|104844|104729|40
1605116550000|2020-11-11 17:42:30|104849|104729|104849|104734|104854|104744|104844|104729|0
1605116560000|2020-11-11 17:42:40|104844|104739|104854|104739|104859|104749|104844|104739|0
1605116570000|2020-11-11 17:42:50|104859|104734|104854|104739|104859|104744|104849|104734|0
1605116580000|2020-11-11 17:43:00|104859|104744|104859|104749|104859|104749|104849|104734|5
1605116590000|2020-11-11 17:43:10|104869|104744|104869|104754|104874|104759|104869|104744|5
1605116600000|2020-11-11 17:43:20|104874|104759|104889|104764|104894|104774|104874|104759|10
1605116610000|2020-11-11 17:43:30|104884|104759|104884|104774|104889|104774|104879|104759|5
1605116620000|2020-11-11 17:43:40|104879|104769|104879|104764|104889|104774|104874|104759|5
1605116630000|2020-11-11 17:43:50|104874|104759|104874|104764|104879|104764|104874|104759|5
1605116640000|2020-11-11 17:44:00|104869|104759|104869|104754|104874|104759|104859|104744|0
1605116650000|2020-11-11 17:44:10|104874|104734|104824|104709|104874|104744|104824|104709|50
1605116660000|2020-11-11 17:44:20|104814|104714|104814|104699|104824|104714|104809|104699|5
1605116670000|2020-11-11 17:44:30|104819|104704|104814|104704|104824|104714|104814|104704|80
1605116680000|2020-11-11 17:44:40|104819|104699|104804|104684|104819|104704|104794|104679|25
1605116690000|2020-11-11 17:44:50|104799|104694|104804|104684|104809|104694|104799|104684|0
1605116700000|2020-11-11 17:45:00|104799|104679|104799|104679|104814|104699|104774|104664|15
1605116710000|2020-11-11 17:45:10|104804|104684|104804|104689|104809|104689|104799|104679|0
1605116720000|2020-11-11 17:45:20|104809|104694|104814|104699|104824|104709|104804|104689|0
1605116730000|2020-11-11 17:45:30|104809|104704|104824|104719|104829|104719|104809|104699|0
1605116740000|2020-11-11 17:45:40|104829|104714|104814|104699|104829|104714|104814|104694|5
1605116750000|2020-11-11 17:45:50|104819|104704|104829|104709|104834|104719|104819|104704|5
1605116760000|2020-11-11 17:46:00|104834|104714|104864|104749|104864|104749|104829|104714|45
1605116770000|2020-11-11 17:46:10|104859|104744|104864|104749|104864|104749|104854|104739|5
1605116780000|2020-11-11 17:46:20|104859|104744|104859|104744|104869|104754|104859|104744|15
1605116790000|2020-11-11 17:46:30|104864|104749|104849|104734|104869|104754|104844|104729|5
1605116800000|2020-11-11 17:46:40|104864|104739|104884|104769|104884|104769|104864|104739|10
1605116810000|2020-11-11 17:46:50|104889|104779|104884|104769|104909|104799|104884|104769|115
1605116820000|2020-11-11 17:47:00|104879|104764|104864|104754|104884|104764|104859|104739|15
1605116830000|2020-11-11 17:47:10|104859|104749|104864|104744|104869|104754|104854|104744|5
1605116840000|2020-11-11 17:47:20|104859|104749|104864|104744|104864|104749|104854|104744|5
1605116850000|2020-11-11 17:47:30|104854|104739|104839|104729|104854|104739|104839|104729|5
1605116860000|2020-11-11 17:47:40|104824|104709|104819|104704|104834|104719|104814|104699|0
1605116870000|2020-11-11 17:47:50|104824|104699|104834|104719|104834|104719|104814|104699|0
1605116880000|2020-11-11 17:48:00|104829|104724|104844|104729|104854|104739|104829|104714|5
1605116890000|2020-11-11 17:48:10|104839|104724|104844|104724|104844|104729|104839|104719|0
1605116900000|2020-11-11 17:48:20|104849|104744|104859|104744|104864|104744|104849|104739|400
1605116910000|2020-11-11 17:48:30|104854|104749|104879|104764|104889|104769|104854|104744|3440
1605116920000|2020-11-11 17:48:40|104874|104769|104854|104739|104874|104769|104844|104734|45
1605116930000|2020-11-11 17:48:50|104859|104734|104859|104749|104859|104749|104849|104734|5
1605116940000|2020-11-11 17:49:00|104849|104744|104849|104734|104859|104744|104849|104724|5
1605116950000|2020-11-11 17:49:10|104844|104739|104849|104739|104849|104739|104844|104729|10
1605116960000|2020-11-11 17:49:20|104854|104744|104849|104734|104859|104744|104849|104734|10
1605116970000|2020-11-11 17:49:30|104854|104744|104849|104734|104864|104744|104849|104734|5
1605116980000|2020-11-11 17:49:40|104844|104729|104859|104739|104859|104744|104844|104729|5
1605116990000|2020-11-11 17:49:50|104854|104724|104824|104709|104854|104724|104824|104704|30
1605117000000|2020-11-11 17:50:00|104829|104704|104859|104744|104859|104744|104824|104704|5
1605117010000|2020-11-11 17:50:10|104864|104754|104899|104789|104899|104789|104864|104754|40
1605117020000|2020-11-11 17:50:20|104894|104784|104899|104789|104899|104789|104889|104774|20
1605117030000|2020-11-11 17:50:30|104904|104784|104909|104799|104909|104799|104899|104784|485
1605117040000|2020-11-11 17:50:40|104914|104804|104879|104764|104919|104804|104879|104764|70
1605117050000|2020-11-11 17:50:50|104884|104769|104909|104799|104914|104799|104884|104769|5
1605117060000|2020-11-11 17:51:00|104899|104784|104859|104739|104899|104784|104859|104739|0
1605117070000|2020-11-11 17:51:10|104854|104734|104869|104749|104869|104749|104849|104724|0
1605117080000|2020-11-11 17:51:20|104859|104744|104864|104749|104864|104749|104849|104734|5
1605117090000|2020-11-11 17:51:30|104859|104734|104854|104739|104864|104739|104839|104724|5
1605117100000|2020-11-11 17:51:40|104859|104744|104829|104719|104859|104749|104829|104714|5
1605117110000|2020-11-11 17:51:50|104834|104714|104839|104719|104849|104729|104819|104704|5
1605117120000|2020-11-11 17:52:00|104844|104729|104854|104739|104859|104744|104844|104724|0
1605117130000|2020-11-11 17:52:10|104849|104734|104869|104749|104869|104754|104849|104734|0
1605117140000|2020-11-11 17:52:20|104864|104754|104859|104744|104874|104759|104859|104744|50
1605117150000|2020-11-11 17:52:30|104854|104739|104869|104749|104869|104754|104854|104739|0
1605117160000|2020-11-11 17:52:40|104864|104739|104874|104759|104874|104759|104859|104739|5
1605117170000|2020-11-11 17:52:50|104879|104764|104879|104769|104884|104769|104869|104749|0
1605117180000|2020-11-11 17:53:00|104884|104764|104889|104779|104894|104779|104879|104764|15
1605117190000|2020-11-11 17:53:10|104884|104774|104889|104774|104889|104779|104879|104764|5
1605117200000|2020-11-11 17:53:20||104779||104774||104779||104774|0
1605117210000|2020-11-11 17:53:30|104894|104779|104899|104784|104914|104799|104889|104774|50
1605117220000|2020-11-11 17:53:40|104894|104789|104909|104789|104909|104799|104894|104774|10
1605117230000|2020-11-11 17:53:50|104914|104794|104909|104799|104914|104799|104909|104794|0
1605117240000|2020-11-11 17:54:00|104899|104794|104909|104799|104909|104799|104889|104779|10
1605117250000|2020-11-11 17:54:10|104904|104794|104894|104779|104904|104794|104894|104774|0
1605117260000|2020-11-11 17:54:20|104884|104774|104894|104774|104899|104789|104879|104769|5
1605117270000|2020-11-11 17:54:30|104899|104779|104909|104794|104914|104799|104899|104779|60
1605117280000|2020-11-11 17:54:40|104914|104789|104894|104774|104914|104799|104894|104774|10
1605117290000|2020-11-11 17:54:50|104899|104779|104904|104794|104914|104799|104894|104779|55
1605117300000|2020-11-11 17:55:00|104909|104799|104904|104784|104934|104824|104899|104784|35
1605117310000|2020-11-11 17:55:10|104899|104789|104899|104784|104904|104789|104894|104784|5
1605117320000|2020-11-11 17:55:20|104894|104774|104894|104784|104894|104789|104889|104769|20
1605117330000|2020-11-11 17:55:30|104889|104779|104889|104774|104894|104779|104884|104769|0
1605117340000|2020-11-11 17:55:40|104894|104784|104899|104784|104899|104794|104889|104769|35
1605117350000|2020-11-11 17:55:50|104894|104779|104884|104774|104894|104784|104884|104774|5
1605117360000|2020-11-11 17:56:00|104874|104769|104849|104729|104879|104774|104849|104729|200
1605117370000|2020-11-11 17:56:10|104854|104734|104864|104749|104874|104759|104854|104729|5
1605117380000|2020-11-11 17:56:20|104859|104754|104854|104739|104869|104754|104849|104734|5
1605117390000|2020-11-11 17:56:30|104859|104734|104844|104729|104859|104739|104844|104729|5
1605117400000|2020-11-11 17:56:40|104839|104734|104829|104714|104839|104734|104829|104709|5
1605117410000|2020-11-11 17:56:50|104824|104709|104819|104704|104824|104709|104814|104704|5
1605117420000|2020-11-11 17:57:00|104809|104699|104814|104699|104814|104699|104789|104674|35
1605117430000|2020-11-11 17:57:10|104819|104704|104829|104714|104834|104719|104819|104699|0
1605117440000|2020-11-11 17:57:20|104834|104729|104819|104704|104844|104734|104814|104704|5
1605117450000|2020-11-11 17:57:30|104809|104699|104824|104704|104824|104709|104804|104689|25
1605117460000|2020-11-11 17:57:40|104819|104699|104824|104704|104824|104704|104809|104699|0
1605117470000|2020-11-11 17:57:50|104819|104709|104809|104694|104824|104709|104799|104684|10
1605117480000|2020-11-11 17:58:00|104804|104684|104804|104684|104814|104704|104799|104684|10
1605117490000|2020-11-11 17:58:10|104799|104689|104809|104694|104809|104694|104794|104679|0
1605117500000|2020-11-11 17:58:20|104804|104689|104814|104694|104814|104704|104799|104684|5
1605117510000|2020-11-11 17:58:30|104809|104699|104814|104699|104824|104709|104809|104699|15
1605117520000|2020-11-11 17:58:40|104819|104704|104804|104684|104829|104714|104799|104679|50
1605117530000|2020-11-11 17:58:50|104809|104689|104794|104679|104809|104694|104794|104679|15
1605117540000|2020-11-11 17:59:00|104789|104674|104779|104664|104789|104679|104774|104659|50
1605117550000|2020-11-11 17:59:10|104784|104669|104804|104689|104809|104694|104784|104664|25
1605117560000|2020-11-11 17:59:20|104809|104694|104784|104674|104814|104704|104784|104674|30
1605117570000|2020-11-11 17:59:30|104789|104669|104749|104634|104789|104669|104744|104634|55
1605117580000|2020-11-11 17:59:40|104754|104644|104779|104664|104784|104674|104754|104644|35
1605117590000|2020-11-11 17:59:50|104784|104659|104784|104669|104784|104674|104774|104659|0
1605117600000|2020-11-11 18:00:00|104789|104674|104769|104659|104789|104679|104769|104659|5
1605117610000|2020-11-11 18:00:10|104774|104664|104789|104669|104789|104674|104769|104654|5
1605117620000|2020-11-11 18:00:20|104784|104674|104764|104644|104789|104674|104759|104644|0
1605117630000|2020-11-11 18:00:30|104759|104649|104769|104654|104769|104654|104759|104644|0
1605117640000|2020-11-11 18:00:40|104779|104649|104774|104654|104779|104669|104769|104649|5
1605117650000|2020-11-11 18:00:50|104769|104659|104819|104704|104819|104704|104769|104659|40
1605117660000|2020-11-11 18:01:00|104814|104694|104814|104699|104814|104704|104794|104684|10
1605117670000|2020-11-11 18:01:10|104809|104694|104814|104704|104819|104704|104799|104684|5
1605117680000|2020-11-11 18:01:20|104819|104699|104824|104714|104834|104719|104819|104699|10
1605117690000|2020-11-11 18:01:30|104829|104719|104789|104674|104834|104719|104784|104659|45
1605117700000|2020-11-11 18:01:40|104794|104664|104759|104644|104794|104664|104759|104644|15
1605117710000|2020-11-11 18:01:50|104754|104639|104774|104649|104784|104669|104754|104639|5
1605117720000|2020-11-11 18:02:00|104764|104644|104779|104664|104784|104669|104754|104639|5
1605117730000|2020-11-11 18:02:10|104774|104669|104754|104644|104789|104679|104744|104629|70
1605117740000|2020-11-11 18:02:20|104759|104639|104754|104639|104759|104644|104739|104624|10
1605117750000|2020-11-11 18:02:30|104759|104634|104754|104639|104759|104639|104744|104624|0
1605117760000|2020-11-11 18:02:40|104759|104644|104704|104584|104759|104644|104704|104584|185
1605117770000|2020-11-11 18:02:50|104699|104579|104714|104599|104714|104599|104694|104579|20
1605117780000|2020-11-11 18:03:00|104719|104594|104704|104594|104724|104609|104704|104589|0
1605117790000|2020-11-11 18:03:10|104714|104599|104714|104599|104724|104609|104714|104594|0
1605117800000|2020-11-11 18:03:20|104719|104609|104754|104629|104754|104629|104714|104609|0
1605117810000|2020-11-11 18:03:30|104759|104634|104759|104649|104769|104649|104749|104634|5
1605117820000|2020-11-11 18:03:40|104764|104654|104754|104644|104769|104659|104754|104644|10
1605117830000|2020-11-11 18:03:50|104759|104639|104764|104649|104764|104649|104754|104639|5
1605117840000|2020-11-11 18:04:00|104759|104644|104739|104619|104769|104654|104734|104614|15
1605117850000|2020-11-11 18:04:10|104734|104629|104764|104654|104764|104654|104734|104629|0
1605117860000|2020-11-11 18:04:20|104759|104649|104769|104649|104769|104654|104749|104639|10
1605117870000|2020-11-11 18:04:30|104774|104654|104769|104649|104774|104664|104764|104649|25
1605117880000|2020-11-11 18:04:40|104774|104654|104769|104654|104789|104679|104769|104654|5
1605117890000|2020-11-11 18:04:50|104774|104659|104769|104654|104779|104664|104769|104654|5
1605117900000|2020-11-11 18:05:00|104774|104659|104779|104669|104794|104679|104774|104659|70
1605117910000|2020-11-11 18:05:10|104774|104664|104764|104649|104774|104664|104759|104649|15
1605117920000|2020-11-11 18:05:20|104759|104654|104729|104614|104769|104654|104729|104614|45
1605117930000|2020-11-11 18:05:30|104734|104619|104744|104629|104754|104634|104734|104614|50
1605117940000|2020-11-11 18:05:40|104739|104634|104744|104629|104754|104644|104739|104629|20
1605117950000|2020-11-11 18:05:50|104739|104624|104749|104629|104749|104639|104739|104624|0
1605117960000|2020-11-11 18:06:00|104744|104624|104734|104619|104744|104624|104729|104614|0
1605117970000|2020-11-11 18:06:10|104729|104629|104749|104639|104749|104639|104729|104624|0
1605117980000|2020-11-11 18:06:20|104759|104634|104764|104649|104764|104649|104744|104629|20
1605117990000|2020-11-11 18:06:30|104774|104664|104749|104639|104774|104664|104749|104634|25
1605118000000|2020-11-11 18:06:40|104754|104644|104754|104644|104764|104644|104749|104634|0
1605118010000|2020-11-11 18:06:50|104759|104639|104774|104659|104774|104659|104754|104639|0
1605118020000|2020-11-11 18:07:00|104779|104654|104759|104649|104779|104654|104759|104649|5
1605118030000|2020-11-11 18:07:10|104754|104644|104759|104639|104764|104649|104749|104634|0
1605118040000|2020-11-11 18:07:20|104754|104644|104779|104659|104779|104659|104754|104639|0
1605118050000|2020-11-11 18:07:30|104784|104669|104789|104674|104794|104679|104774|104659|80
1605118060000|2020-11-11 18:07:40|104794|104679|104789|104674|104794|104679|104784|104669|20
1605118070000|2020-11-11 18:07:50|104784|104644|104744|104629|104784|104654|104739|104629|15
1605118080000|2020-11-11 18:08:00|104739|104624|104764|104649|104764|104649|104729|104619|55
1605118090000|2020-11-11 18:08:10|104769|104644|104769|104659|104769|104659|104759|104644|0
1605118100000|2020-11-11 18:08:20|104774|104654|104804|104684|104804|104689|104769|104654|10
1605118110000|2020-11-11 18:08:30|104799|104679|104809|104694|104809|104694|104789|104669|5
1605118120000|2020-11-11 18:08:40|104804|104699|104834|104719|104839|104719|104804|104699|90
1605118130000|2020-11-11 18:08:50|104839|104724|104844|104729|104859|104749|104834|104719|15
1605118140000|2020-11-11 18:09:00|104849|104734|104849|104729|104859|104744|104839|104729|0
1605118150000|2020-11-11 18:09:10|104839|104739|104849|104734|104854|104739|104839|104729|5
1605118160000|2020-11-11 18:09:20|104844|104739|104834|104729|104859|104739|104834|104729|10
1605118170000|2020-11-11 18:09:30|104839|104719|104844|104734|104849|104734|104839|104719|15
1605118180000|2020-11-11 18:09:40|104849|104729|104864|104749|104869|104759|104844|104729|45
1605118190000|2020-11-11 18:09:50|104859|104759|104879|104764|104884|104769|104859|104754|0
1605118200000|2020-11-11 18:10:00|104884|104759|104904|104789|104909|104794|104884|104759|90
1605118210000|2020-11-11 18:10:10|104909|104794|104909|104789|104914|104804|104904|104789|110
1605118220000|2020-11-11 18:10:20|104904|104779|104869|104749|104904|104784|104869|104749|40
1605118230000|2020-11-11 18:10:30|104874|104759|104869|104749|104874|104759|104859|104744|55
1605118240000|2020-11-11 18:10:40|104884|104754|104889|104769|104899|104784|104879|104754|40
1605118250000|2020-11-11 18:10:50|104864|104774|104869|104754|104874|104774|104859|104744|65
1605118260000|2020-11-11 18:11:00|104864|104749|104869|104749|104874|104759|104864|104749|5
1605118270000|2020-11-11 18:11:10||104744||104749||104754||104744|5
1605118280000|2020-11-11 18:11:20|104879|104759|104874|104759|104889|104774|104874|104759|0
1605118290000|2020-11-11 18:11:30|104869|104764|104879|104759|104879|104764|104869|104754|0
1605118300000|2020-11-11 18:11:40|104884|104764|104889|104779|104894|104779|104879|104764|0
1605118310000|2020-11-11 18:11:50|104894|104784|104909|104794|104914|104799|104889|104779|65
1605118320000|2020-11-11 18:12:00|104914|104799|104909|104794|104914|104804|104909|104794|0
1605118330000|2020-11-11 18:12:10|104914|104799|104909|104789|104914|104799|104904|104784|55
1605118340000|2020-11-11 18:12:20|104914|104794|104914|104799|104919|104809|104909|104789|40
1605118350000|2020-11-11 18:12:30|104904|104794|104894|104774|104914|104794|104894|104774|10
1605118360000|2020-11-11 18:12:40|104884|104769|104874|104759|104884|104769|104874|104759|5
1605118370000|2020-11-11 18:12:50|104884|104764|104889|104774|104899|104779|104874|104759|0
1605118380000|2020-11-11 18:13:00|104894|104769|104879|104759|104894|104774|104869|104754|65
1605118390000|2020-11-11 18:13:10|104874|104754|104889|104769|104889|104774|104869|104749|40
1605118400000|2020-11-11 18:13:20|104879|104764|104879|104764|104884|104769|104879|104759|5
1605118410000|2020-11-11 18:13:30|104864|104749|104849|104734|104869|104749|104849|104734|5
1605118420000|2020-11-11 18:13:40|104844|104724|104804|104689|104844|104724|104804|104684|40
1605118430000|2020-11-11 18:13:50|104809|104694|104819|104709|104819|104709|104809|104689|30
1605118440000|2020-11-11 18:14:00|104809|104694|104764|104649|104809|104694|104764|104644|25
1605118450000|2020-11-11 18:14:10|104779|104654|104769|104654|104799|104684|104769|104654|85
1605118460000|2020-11-11 18:14:20|104774|104659|104789|104669|104789|104679|104774|104654|5
1605118470000|2020-11-11 18:14:30|104784|104674|104789|104669|104789|104679|104784|104669|0
1605118480000|2020-11-11 18:14:40|104784|104674|104789|104674|104789|104679|104784|104669|0
1605118490000|2020-11-11 18:14:50|104799|104679|104799|104679|104799|104689|104794|104674|15
1605118500000|2020-11-11 18:15:00|104794|104689|104789|104669|104799|104689|104779|104659|50
1605118510000|2020-11-11 18:15:10|104794|104674|104784|104664|104799|104689|104784|104664|5
1605118520000|2020-11-11 18:15:20|104774|104659|104769|104649|104779|104669|104764|104649|10
1605118530000|2020-11-11 18:15:30|104764|104654|104774|104659|104779|104669|104764|104649|15
1605118540000|2020-11-11 18:15:40|104779|104654|104794|104679|104794|104679|104764|104649|10
1605118550000|2020-11-11 18:15:50|104799|104674|104784|104669|104804|104689|104784|104664|5
1605118560000|2020-11-11 18:16:00|104789|104664|104799|104674|104799|104674|104779|104664|0
1605118570000|2020-11-11 18:16:10|104794|104684|104809|104689|104809|104694|104794|104684|110
1605118580000|2020-11-11 18:16:20|104804|104699|104839|104729|104839|104729|104804|104699|5
1605118590000|2020-11-11 18:16:30|104844|104724|104849|104729|104854|104739|104844|104724|15
1605118600000|2020-11-11 18:16:40|104844|104734|104854|104739|104854|104739|104839|104734|0
1605118610000|2020-11-11 18:16:50|104859|104744|104864|104749|104864|104749|104854|104739|0
1605118620000|2020-11-11 18:17:00|104869|104754|104874|104764|104879|104764|104869|104749|10
1605118630000|2020-11-11 18:17:10|104879|104769|104849|104739|104879|104769|104844|104724|35
1605118640000|2020-11-11 18:17:20|104854|104734|104834|104719|104854|104734|104834|104719|10
1605118650000|2020-11-11 18:17:30|104829|104714|104854|104734|104854|104739|104829|104714|45
1605118660000|2020-11-11 18:17:40|104859|104739|104839|104724|104859|104744|104824|104714|40
1605118670000|2020-11-11 18:17:50|104834|104719|104834|104724|104839|104729|104834|104719|10
1605118680000|2020-11-11 18:18:00|104839|104729|104849|104734|104849|104739|104834|104719|15
1605118690000|2020-11-11 18:18:10|104864|104739|104864|104749|104874|104759|104859|104739|15
1605118700000|2020-11-11 18:18:20|104869|104754|104874|104759|104879|104764|104869|104749|0
1605118710000|2020-11-11 18:18:30|104879|104754|104874|104754|104879|104769|104869|104749|10
1605118720000|2020-11-11 18:18:40|104879|104764|104869|104749|104879|104764|104869|104749|0
1605118730000|2020-11-11 18:18:50|104864|104739|104869|104749|104869|104754|104859|104739|0
1605118740000|2020-11-11 18:19:00|104859|104754|104884|104769|104884|104769|104859|104744|95
1605118750000|2020-11-11 18:19:10|104879|104764|104884|104764|104889|104779|104879|104759|5
1605118760000|2020-11-11 18:19:20|104879|104759|104854|104739|104879|104759|104854|104739|0
1605118770000|2020-11-11 18:19:30|104849|104734|104844|104734|104864|104744|104844|104734|10
1605118780000|2020-11-11 18:19:40|104854|104729|104854|104739|104854|104739|104844|104729|0
1605118790000|2020-11-11 18:19:50|104859|104744|104864|104749|104869|104754|104854|104739|5
1605118800000|2020-11-11 18:20:00|104859|104744|104874|104759|104879|104764|104854|104744|5
1605118810000|2020-11-11 18:20:10|104869|104749|104874|104754|104874|104759|104864|104749|15
1605118820000|2020-11-11 18:20:20|104869|104749|104879|104764|104884|104774|104869|104749|50
1605118830000|2020-11-11 18:20:30|104884|104769|104889|104774|104889|104774|104879|104769|5
1605118840000|2020-11-11 18:20:40|104884|104779|104859|104739|104884|104779|104854|104739|0
1605118850000|2020-11-11 18:20:50|104854|104744|104854|104739|104874|104759|104854|104739|0
1605118860000|2020-11-11 18:21:00|104849|104734|104834|104719|104854|104739|104834|104719|5
1605118870000|2020-11-11 18:21:10|104839|104714|104854|104739|104854|104739|104834|104714|0
1605118880000|2020-11-11 18:21:20|104859|104749|104889|104779|104889|104779|104859|104749|5
1605118890000|2020-11-11 18:21:30|104899|104784|104889|104769|104899|104789|104879|104764|15
1605118900000|2020-11-11 18:21:40|104899|104774|104884|104769|104899|104784|104884|104769|5
1605118910000|2020-11-11 18:21:50|104879|104764|104884|104764|104884|104769|104874|104759|0
1605118920000|2020-11-11 18:22:00|104889|104769|104889|104769|104894|104779|104884|104769|5
1605118930000|2020-11-11 18:22:10|104894|104774|104889|104779|104894|104779|104884|104764|0
1605118940000|2020-11-11 18:22:20|104894|104789|104894|104784|104924|104814|104894|104779|345
1605118950000|2020-11-11 18:22:30|104899|104789|104899|104789|104924|104809|104894|104784|40
1605118960000|2020-11-11 18:22:40|104909|104784|104929|104814|104929|104819|104904|104784|80
1605118970000|2020-11-11 18:22:50|104924|104809|104919|104804|104929|104814|104909|104799|80
1605118980000|2020-11-11 18:23:00|104909|104794|104899|104784|104909|104794|104889|104774|40
1605118990000|2020-11-11 18:23:10|104894|104779|104894|104784|104899|104789|104889|104779|70
1605119000000|2020-11-11 18:23:20|104899|104789|104919|104809|104919|104809|104899|104779|135
1605119010000|2020-11-11 18:23:30|104929|104804|104924|104804|104929|104814|104924|104804|20
1605119020000|2020-11-11 18:23:40|104914|104799|104889|104774|104914|104799|104884|104769|140
1605119030000|2020-11-11 18:23:50|104894|104779|104864|104754|104894|104779|104864|104749|15
1605119040000|2020-11-11 18:24:00|104869|104749|104864|104749|104869|104754|104859|104744|10
1605119050000|2020-11-11 18:24:10|104869|104754|104879|104764|104879|104764|104864|104749|0
1605119060000|2020-11-11 18:24:20|104884|104769|104864|104749|104884|104769|104864|104749|0
1605119070000|2020-11-11 18:24:30|104869|104754|104864|104749|104874|104759|104864|104749|0
1605119080000|2020-11-11 18:24:40|104874|104754|104874|104754|104874|104759|104874|104749|0
1605119090000|2020-11-11 18:24:50|104869|104759|104864|104749|104874|104759|104864|104749|10
1605119100000|2020-11-11 18:25:00|104854|104744|104839|104729|104854|104744|104834|104719|40
1605119110000|2020-11-11 18:25:10|104834|104724|104844|104734|104854|104739|104834|104724|10
1605119120000|2020-11-11 18:25:20|104834|104724|104844|104729|104844|104729|104834|104719|10
1605119130000|2020-11-11 18:25:30|104834|104724|104834|104714|104834|104724|104819|104709|55
1605119140000|2020-11-11 18:25:40|104829|104709|104814|104694|104829|104714|104814|104694|10
1605119150000|2020-11-11 18:25:50|104809|104699|104824|104709|104829|104709|104804|104694|0
1605119160000|2020-11-11 18:26:00|104814|104699|104799|104684|104814|104699|104799|104684|10
1605119170000|2020-11-11 18:26:10|104804|104679|104784|104669|104804|104684|104784|104669|10
1605119180000|2020-11-11 18:26:20|104779|104664|104779|104669|104779|104669|104769|104659|25
1605119190000|2020-11-11 18:26:30|104789|104674|104779|104659|104789|104674|104769|104654|5
1605119200000|2020-11-11 18:26:40|104769|104654|104774|104654|104774|104664|104769|104649|0
1605119210000|2020-11-11 18:26:50|104769|104659|104784|104674|104784|104674|104769|104659|0
1605119220000|2020-11-11 18:27:00|104789|104679|104809|104694|104809|104694|104784|104664|10
1605119230000|2020-11-11 18:27:10|104804|104689|104804|104689|104814|104699|104794|104679|25
1605119240000|2020-11-11 18:27:20|104814|104694|104809|104694|104824|104704|104804|104689|5
1605119250000|2020-11-11 18:27:30|104814|104699|104784|104669|104814|104699|104784|104669|85
1605119260000|2020-11-11 18:27:40|104794|104674|104824|104709|104839|104719|104794|104674|20
1605119270000|2020-11-11 18:27:50|104819|104704|104819|104704|104834|104714|104814|104699|0
1605119280000|2020-11-11 18:28:00|104814|104699|104814|104694|104814|104704|104809|104694|0
1605119290000|2020-11-11 18:28:10|104809|104699|104819|104704|104819|104704|104804|104689|5
1605119300000|2020-11-11 18:28:20|104824|104699|104829|104714|104839|104724|104809|104694|5
1605119310000|2020-11-11 18:28:30|104834|104724|104854|104734|104859|104744|104834|104719|10
1605119320000|2020-11-11 18:28:40|104849|104724|104844|104724|104849|104729|104834|104719|5
1605119330000|2020-11-11 18:28:50|104849|104729|104859|104749|104859|104749|104849|104724|0
1605119340000|2020-11-11 18:29:00|104864|104764|104884|104764|104889|104779|104864|104754|15
1605119350000|2020-11-11 18:29:10|104869|104769|104889|104779|104899|104789|104869|104769|30
1605119360000|2020-11-11 18:29:20|104894|104784|104874|104759|104894|104784|104869|104754|25
1605119370000|2020-11-11 18:29:30|104859|104754|104884|104774|104894|104779|104859|104749|30
1605119380000|2020-11-11 18:29:40|104879|104769|104894|104774|104899|104789|104879|104764|30
1605119390000|2020-11-11 18:29:50|104889|104769|104884|104764|104889|104774|104884|104764|5
1605119400000|2020-11-11 18:30:00|104874|104774|104889|104769|104894|104784|104874|104769|5
1605119410000|2020-11-11 18:30:10|104884|104774|104889|104774|104899|104784|104874|104764|15
1605119420000|2020-11-11 18:30:20|104894|104779|104874|104759|104899|104789|104874|104759|15
1605119430000|2020-11-11 18:30:30|104879|104754|104874|104764|104884|104764|104869|104754|15
1605119440000|2020-11-11 18:30:40|104879|104769|104889|104774|104904|104784|104874|104769|195
1605119450000|2020-11-11 18:30:50|104884|104769|104884|104764|104889|104774|104869|104754|5
1605119460000|2020-11-11 18:31:00|104889|104774|104894|104779|104894|104784|104889|104769|0
1605119470000|2020-11-11 18:31:10|104889|104784|104899|104784|104899|104789|104889|104774|0
1605119480000|2020-11-11 18:31:20|104894|104789|104919|104809|104919|104809|104894|104784|50
1605119490000|2020-11-11 18:31:30|104929|104814|104959|104849|104959|104849|104929|104814|65
1605119500000|2020-11-11 18:31:40|104954|104844|104979|104869|104994|104879|104954|104844|160
1605119510000|2020-11-11 18:31:50|104989|104874|105004|104884|105004|104894|104979|104869|85
1605119520000|2020-11-11 18:32:00|104999|104894|105019|104904|105019|104909|104994|104884|15
1605119530000|2020-11-11 18:32:10|105014|104899|105004|104889|105019|104909|105004|104889|15
1605119540000|2020-11-11 18:32:20|104999|104884|104984|104874|105004|104889|104984|104874|30
1605119550000|2020-11-11 18:32:30|104989|104869|104984|104874|105004|104889|104984|104869|5
1605119560000|2020-11-11 18:32:40|104979|104869|104979|104859|104984|104874|104974|104859|0
1605119570000|2020-11-11 18:32:50|104984|104869|104989|104869|104994|104879|104979|104859|0
1605119580000|2020-11-11 18:33:00|104999|104874|104989|104869|104999|104884|104984|104869|0
1605119590000|2020-11-11 18:33:10|104994|104864|104979|104864|105009|104899|104979|104859|55
1605119600000|2020-11-11 18:33:20|104984|104869|104989|104869|104989|104879|104979|104869|15
1605119610000|2020-11-11 18:33:30|104984|104874|104984|104869|104989|104879|104979|104864|5
1605119620000|2020-11-11 18:33:40|104989|104874|104974|104859|104989|104874|104964|104849|5
1605119630000|2020-11-11 18:33:50|104964|104854|104944|104829|104964|104854|104934|104819|5
1605119640000|2020-11-11 18:34:00|104934|104824|104954|104834|104954|104839|104929|104814|25
1605119650000|2020-11-11 18:34:10|104944|104829|104934|104814|104944|104834|104934|104814|0
1605119660000|2020-11-11 18:34:20|104939|104819|104929|104819|104944|104829|104929|104814|0
1605119670000|2020-11-11 18:34:30|104924|104814|104919|104809|104929|104819|104919|104799|10
1605119680000|2020-11-11 18:34:40|104924|104804|104919|104804|104924|104814|104909|104799|5
1605119690000|2020-11-11 18:34:50|104909|104799|104899|104789|104914|104804|104899|104789|10
1605119700000|2020-11-11 18:35:00|104904|104794|104909|104794|104919|104804|104904|104789|5
1605119710000|2020-11-11 18:35:10|104904|104789|104914|104799|104914|104799|104904|104789|0
1605119720000|2020-11-11 18:35:20|104909|104794|104894|104779|104919|104804|104889|104774|20
1605119730000|2020-11-11 18:35:30|104899|104784|104924|104814|104934|104819|104899|104784|5
1605119740000|2020-11-11 18:35:40|104929|104799|104904|104784|104929|104799|104899|104784|60
1605119750000|2020-11-11 18:35:50|104909|104789|104894|104779|104909|104794|104894|104774|35
1605119760000|2020-11-11 18:36:00|104899|104784|104899|104789|104899|104789|104894|104779|20
1605119770000|2020-11-11 18:36:10|104914|104799|104904|104794|104934|104824|104894|104774|35
1605119780000|2020-11-11 18:36:20|104914|104789|104899|104784|104914|104804|104889|104774|10
1605119790000|2020-11-11 18:36:30|104894|104779|104894|104789|104904|104789|104894|104779|45
1605119800000|2020-11-11 18:36:40|104899|104779|104899|104789|104899|104789|104894|104779|10
1605119810000|2020-11-11 18:36:50|104894|104784|104894|104789|104899|104794|104894|104784|30
1605119820000|2020-11-11 18:37:00|104899|104794|104884|104769|104899|104794|104874|104764|60
1605119830000|2020-11-11 18:37:10|104889|104779|104899|104784|104899|104784|104879|104774|55
1605119840000|2020-11-11 18:37:20|104904|104789|104904|104794|104904|104794|104894|104784|5
1605119850000|2020-11-11 18:37:30|104899|104789|104904|104789|104914|104799|104899|104789|30
1605119860000|2020-11-11 18:37:40|104899|104784|104904|104794|104904|104794|104889|104774|5
1605119870000|2020-11-11 18:37:50|104914|104799|104909|104794|104924|104809|104904|104789|75
1605119880000|2020-11-11 18:38:00|104914|104799|104914|104794|104914|104799|104859|104749|80
1605119890000|2020-11-11 18:38:10|104909|104804|104919|104804|104929|104814|104909|104804|0
1605119900000|2020-11-11 18:38:20|104914|104799|104899|104784|104914|104799|104894|104779|55
1605119910000|2020-11-11 18:38:30|104894|104789|104899|104789|104914|104794|104894|104789|10
1605119920000|2020-11-11 18:38:40|104904|104794|104904|104789|104909|104794|104899|104789|0
1605119930000|2020-11-11 18:38:50|104899|104794|104914|104804|104914|104804|104899|104789|0
1605119940000|2020-11-11 18:39:00|104899|104799|104909|104794|104914|104799|104899|104784|90
1605119950000|2020-11-11 18:39:10|104899|104789|104889|104769|104909|104799|104879|104764|95
1605119960000|2020-11-11 18:39:20|104884|104779|104894|104779|104909|104789|104884|104774|10
1605119970000|2020-11-11 18:39:30|104889|104774|104894|104784|104894|104784|104884|104769|0
1605119980000|2020-11-11 18:39:40|104899|104789|104899|104784|104899|104789|104894|104784|10
1605119990000|2020-11-11 18:39:50|104894|104789|104889|104774|104899|104789|104889|104774|25
1605120000000|2020-11-11 18:40:00|104894|104779|104889|104774|104894|104779|104884|104764|5
1605120010000|2020-11-11 18:40:10|104894|104779|104899|104779|104899|104789|104894|104774|0
1605120020000|2020-11-11 18:40:20|104894|104784|104899|104784|104899|104789|104894|104774|0
1605120030000|2020-11-11 18:40:30|104894|104779|104874|104759|104899|104789|104874|104759|20
1605120040000|2020-11-11 18:40:40|104879|104769|104879|104759|104889|104774|104874|104754|10
1605120050000|2020-11-11 18:40:50|104874|104754|104879|104764|104884|104769|104869|104749|5
1605120060000|2020-11-11 18:41:00|104874|104759|104854|104739|104874|104759|104849|104734|5
1605120070000|2020-11-11 18:41:10|104859|104749|104874|104754|104874|104759|104859|104749|5
1605120080000|2020-11-11 18:41:20|104864|104749|104849|104734|104864|104749|104849|104729|10
1605120090000|2020-11-11 18:41:30|104844|104739|104849|104734|104869|104754|104844|104734|0
1605120100000|2020-11-11 18:41:40|104844|104729|104844|104729|104849|104734|104839|104724|10
1605120110000|2020-11-11 18:41:50|104849|104734|104839|104729|104849|104734|104839|104729|5
1605120120000|2020-11-11 18:42:00|104844|104724|104844|104729|104849|104734|104834|104724|30
1605120130000|2020-11-11 18:42:10|104849|104734|104844|104734|104854|104734|104844|104729|0
1605120140000|2020-11-11 18:42:20|104849|104729|104844|104729|104854|104734|104844|104729|0
1605120150000|2020-11-11 18:42:30|104849|104734|104844|104729|104854|104734|104844|104729|90
1605120160000|2020-11-11 18:42:40|104839|104724|104844|104729|104849|104729|104839|104724|5
1605120170000|2020-11-11 18:42:50|104849|104724|104829|104709|104849|104729|104819|104704|20
1605120180000|2020-11-11 18:43:00|104824|104699|104789|104674|104824|104704|104789|104674|5
1605120190000|2020-11-11 18:43:10|104784|104669|104794|104679|104794|104679|104779|104659|20
1605120200000|2020-11-11 18:43:20|104799|104689|104809|104699|104809|104699|104794|104679|0
1605120210000|2020-11-11 18:43:30|104804|104694|104784|104674|104809|104694|104784|104674|5
1605120220000|2020-11-11 18:43:40|104774|104664|104749|104634|104779|104664|104744|104634|15
1605120230000|2020-11-11 18:43:50|104754|104639|104769|104654|104774|104654|104744|104639|0
1605120240000|2020-11-11 18:44:00|104764|104644|104769|104654|104769|104654|104754|104634|40
1605120250000|2020-11-11 18:44:10|104759|104649|104764|104654|104774|104654|104754|104639|5
1605120260000|2020-11-11 18:44:20|104769|104664|104779|104664|104779|104664|104769|104664|0
1605120270000|2020-11-11 18:44:30|104784|104674|104789|104664|104789|104674|104774|104659|10
1605120280000|2020-11-11 18:44:40|104784|104674|104764|104649|104784|104674|104754|104644|15
1605120290000|2020-11-11 18:44:50|104759|104654|104759|104644|104764|104654|104749|104634|55
1605120300000|2020-11-11 18:45:00|104754|104634|104759|104649|104779|104664|104749|104634|50
1605120310000|2020-11-11 18:45:10|104754|104644|104704|104599|104754|104644|104704|104599|45
1605120320000|2020-11-11 18:45:20|104714|104594|104739|104619|104739|104624|104714|104584|25
1605120330000|2020-11-11 18:45:30|104744|104624|104739|104634|104749|104634|104739|104624|5
1605120340000|2020-11-11 18:45:40|104734|104624|104714|104599|104739|104624|104714|104599|0
1605120350000|2020-11-11 18:45:50|104719|104604|104734|104619|104734|104619|104709|104594|5
1605120360000|2020-11-11 18:46:00|104729|104614|104729|104609|104734|104619|104714|104599|5
1605120370000|2020-11-11 18:46:10|104724|104604|104729|104609|104729|104609|104714|104599|55
1605120380000|2020-11-11 18:46:20|104724|104604|104709|104589|104729|104609|104704|104589|20
1605120390000|2020-11-11 18:46:30|104714|104599|104719|104609|104729|104609|104714|104599|5
1605120400000|2020-11-11 18:46:40|104724|104604|104729|104609|104729|104614|104719|104599|0
1605120410000|2020-11-11 18:46:50|104734|104619|104754|104644|104754|104644|104734|104619|10
1605120420000|2020-11-11 18:47:00|104759|104639|104784|104674|104784|104674|104759|104639|10
1605120430000|2020-11-11 18:47:10|104779|104669|104789|104674|104794|104684|104779|104664|10
1605120440000|2020-11-11 18:47:20|104784|104684|104799|104684|104804|104684|104784|104674|10
1605120450000|2020-11-11 18:47:30|104804|104694|104809|104694|104819|104704|104804|104694|5
1605120460000|2020-11-11 18:47:40|104804|104684|104814|104699|104814|104704|104794|104684|5
1605120470000|2020-11-11 18:47:50|104819|104704|104824|104704|104824|104704|104814|104699|10
1605120480000|2020-11-11 18:48:00|104819|104709|104814|104694|104829|104714|104814|104694|5
1605120490000|2020-11-11 18:48:10|104809|104704|104829|104714|104829|104714|104809|104704|0
1605120500000|2020-11-11 18:48:20|104824|104709|104829|104714|104834|104719|104819|104704|5
1605120510000|2020-11-11 18:48:30|104834|104724|104839|104724|104839|104724|104829|104714|5
1605120520000|2020-11-11 18:48:40|104834|104719|104844|104734|104844|104734|104834|104719|0
1605120530000|2020-11-11 18:48:50|104839|104729|104834|104724|104839|104729|104819|104704|0
1605120540000|2020-11-11 18:49:00|104839|104719|104814|104704|104844|104724|104809|104699|0
1605120550000|2020-11-11 18:49:10|104819|104699|104804|104684|104824|104704|104799|104684|5
1605120560000|2020-11-11 18:49:20|104799|104679|104799|104674|104804|104684|104774|104659|5
1605120570000|2020-11-11 18:49:30|104794|104684|104794|104674|104799|104684|104784|104669|0
1605120580000|2020-11-11 18:49:40|104799|104684|104789|104674|104799|104684|104789|104674|0
1605120590000|2020-11-11 18:49:50|104794|104684|104799|104684|104804|104684|104789|104674|0
1605120600000|2020-11-11 18:50:00|104794|104679|104779|104664|104799|104684|104774|104664|0
1605120610000|2020-11-11 18:50:10|104774|104659|104764|104649|104784|104669|104764|104649|0
1605120620000|2020-11-11 18:50:20|104759|104654|104744|104619|104764|104654|104734|104619|25
1605120630000|2020-11-11 18:50:30|104749|104629|104779|104669|104779|104669|104744|104629|10
1605120640000|2020-11-11 18:50:40|104774|104659|104769|104649|104784|104669|104764|104649|0
1605120650000|2020-11-11 18:50:50|104774|104659|104779|104659|104779|104664|104759|104659|0
1605120660000|2020-11-11 18:51:00|104774|104654|104794|104679|104799|104689|104764|104649|25
1605120670000|2020-11-11 18:51:10|104799|104674|104784|104669|104799|104679|104779|104669|0
1605120680000|2020-11-11 18:51:20|104789|104679|104784|104669|104799|104689|104784|104669|5
1605120690000|2020-11-11 18:51:30|104789|104679|104794|104669|104794|104679|104784|104669|0
1605120700000|2020-11-11 18:51:40|104809|104674|104829|104719|104839|104719|104809|104674|10
1605120710000|2020-11-11 18:51:50|104834|104724|104829|104719|104844|104729|104829|104714|0
1605120720000|2020-11-11 18:52:00|104834|104714|104839|104719|104839|104729|104829|104709|15
1605120730000|2020-11-11 18:52:10|104834|104724|104839|104729|104844|104729|104829|104719|5
1605120740000|2020-11-11 18:52:20|104834|104719|104824|104709|104839|104719|104824|104709|5
1605120750000|2020-11-11 18:52:30|104819|104719|104809|104699|104834|104719|104809|104699|5
1605120760000|2020-11-11 18:52:40|104814|104694|104804|104679|104819|104699|104794|104679|20
1605120770000|2020-11-11 18:52:50|104809|104684|104814|104699|104814|104699|104804|104684|0
1605120780000|2020-11-11 18:53:00|104804|104694|104809|104694|104824|104704|104804|104694|0
1605120790000|2020-11-11 18:53:10|104814|104699|104829|104709|104829|104709|104794|104684|10
1605120800000|2020-11-11 18:53:20|104824|104704|104804|104689|104829|104704|104804|104689|0
1605120810000|2020-11-11 18:53:30|104809|104694|104814|104699|104814|104704|104804|104689|0
1605120820000|2020-11-11 18:53:40|104809|104694|104809|104699|104814|104699|104809|104694|5
1605120830000|2020-11-11 18:53:50|104814|104694|104824|104714|104829|104714|104809|104694|5
1605120840000|2020-11-11 18:54:00|104829|104709|104844|104729|104844|104729|104824|104704|0
1605120850000|2020-11-11 18:54:10|104849|104734|104844|104729|104859|104749|104839|104724|35
1605120860000|2020-11-11 18:54:20|104839|104724|104824|104709|104844|104724|104819|104709|5
1605120870000|2020-11-11 18:54:30|104819|104704|104824|104709|104824|104709|104809|104699|5
1605120880000|2020-11-11 18:54:40|104814|104704|104839|104724|104844|104724|104814|104704|10
1605120890000|2020-11-11 18:54:50|104844|104734|104854|104734|104859|104744|104834|104729|0
1605120900000|2020-11-11 18:55:00|104849|104744|104864|104749|104869|104754|104849|104744|0
1605120910000|2020-11-11 18:55:10|104854|104744|104849|104734|104864|104744|104844|104729|0
1605120920000|2020-11-11 18:55:20|104854|104739|104854|104734|104854|104739|104844|104734|0
1605120930000|2020-11-11 18:55:30|104859|104744|104864|104744|104864|104744|104859|104744|0
1605120940000|2020-11-11 18:55:40|104859|104734|104844|104734|104864|104734|104844|104724|5
1605120950000|2020-11-11 18:55:50|104849|104739|104864|104749|104864|104749|104849|104739|5
1605120960000|2020-11-11 18:56:00|104869|104759|104844|104729|104879|104764|104844|104729|10
1605120970000|2020-11-11 18:56:10|104839|104724|104844|104729|104849|104734|104839|104724|0
1605120980000|2020-11-11 18:56:20|104849|104734|104849|104739|104854|104739|104849|104724|5
1605120990000|2020-11-11 18:56:30|104854|104734|104849|104734|104854|104734|104839|104729|0
1605121000000|2020-11-11 18:56:40|104854|104739|104829|104714|104854|104739|104829|104714|0
1605121010000|2020-11-11 18:56:50|104834|104709|104824|104704|104834|104714|104819|104704|0
1605121020000|2020-11-11 18:57:00|104819|104714|104834|104714|104854|104739|104819|104714|25
1605121030000|2020-11-11 18:57:10|104829|104709|104809|104694|104834|104714|104799|104689|45
1605121040000|2020-11-11 18:57:20|104814|104699|104819|104709|104824|104709|104804|104694|20
1605121050000|2020-11-11 18:57:30|104824|104704|104824|104714|104829|104714|104819|104704|5
1605121060000|2020-11-11 18:57:40|104819|104704|104789|104674|104824|104704|104789|104674|195
1605121070000|2020-11-11 18:57:50|104784|104669|104779|104664|104784|104669|104774|104659|15
1605121080000|2020-11-11 18:58:00|104789|104669|104789|104674|104809|104699|104779|104664|5
1605121090000|2020-11-11 18:58:10|104784|104669|104744|104629|104784|104669|104739|104624|35
1605121100000|2020-11-11 18:58:20|104749|104634|104779|104664|104779|104664|104749|104634|5
1605121110000|2020-11-11 18:58:30|104774|104659|104779|104664|104779|104664|104769|104649|5
1605121120000|2020-11-11 18:58:40|104784|104659|104789|104674|104789|104674|104784|104659|5
1605121130000|2020-11-11 18:58:50|104794|104684|104804|104684|104804|104684|104789|104684|0
1605121140000|2020-11-11 18:59:00|104799|104694|104794|104684|104814|104694|104794|104684|10
1605121150000|2020-11-11 18:59:10|104789|104674|104794|104674|104804|104684|104789|104674|0
1605121160000|2020-11-11 18:59:20|104799|104679|104809|104699|104819|104709|104799|104679|15
1605121170000|2020-11-11 18:59:30|104814|104704|104799|104684|104819|104704|104799|104684|5
1605121180000|2020-11-11 18:59:40|104794|104674|104794|104674|104794|104674|104779|104669|5
1605121190000|2020-11-11 18:59:50|104799|104679|104789|104674|104799|104679|104769|104649|0
1605121200000|2020-11-11 19:00:00|104799|104679|104794|104679|104799|104689|104789|104679|5
1605121210000|2020-11-11 19:00:10|104784|104669|104794|104674|104794|104674|104784|104669|5
1605121220000|2020-11-11 19:00:20|104799|104679|104804|104694|104819|104704|104799|104679|35
1605121230000|2020-11-11 19:00:30|104799|104684|104784|104674|104799|104684|104784|104674|60
1605121240000|2020-11-11 19:00:40|104789|104679|104799|104689|104809|104694|104784|104679|20
1605121250000|2020-11-11 19:00:50|104804|104694|104819|104704|104824|104709|104799|104689|30
1605121260000|2020-11-11 19:01:00|104824|104709|104809|104699|104834|104719|104809|104694|15
1605121270000|2020-11-11 19:01:10|104814|104689|104809|104689|104814|104689|104804|104689|10
1605121280000|2020-11-11 19:01:20|104804|104684|104804|104689|104804|104689|104794|104679|0
1605121290000|2020-11-11 19:01:30|104809|104684|104769|104654|104809|104689|104769|104654|0
1605121300000|2020-11-11 19:01:40|104774|104659|104759|104644|104779|104669|104759|104644|90
1605121310000|2020-11-11 19:01:50|104764|104649|104749|104634|104764|104649|104739|104629|5
1605121320000|2020-11-11 19:02:00|104744|104629|104744|104629|104749|104634|104734|104619|10
1605121330000|2020-11-11 19:02:10|104749|104634|104769|104649|104769|104654|104744|104629|15
1605121340000|2020-11-11 19:02:20|104774|104654|104794|104679|104794|104684|104764|104649|35
1605121350000|2020-11-11 19:02:30|104789|104674|104789|104679|104794|104679|104784|104669|5
1605121360000|2020-11-11 19:02:40|104784|104674|104799|104684|104799|104684|104779|104669|10
1605121370000|2020-11-11 19:02:50|104804|104694|104829|104719|104829|104719|104804|104694|45
1605121380000|2020-11-11 19:03:00|104834|104724|104864|104749|104869|104754|104834|104724|35
1605121390000|2020-11-11 19:03:10|104859|104739|104864|104749|104869|104754|104839|104724|5
1605121400000|2020-11-11 19:03:20|104869|104754|104874|104759|104879|104764|104864|104744|10
1605121410000|2020-11-11 19:03:30|104864|104754|104854|104739|104869|104754|104854|104734|10
1605121420000|2020-11-11 19:03:40|104849|104744|104844|104724|104854|104744|104839|104724|5
1605121430000|2020-11-11 19:03:50|104839|104729|104849|104739|104849|104739|104829|104719|20
1605121440000|2020-11-11 19:04:00|104864|104734|104869|104764|104884|104764|104864|104734|10
1605121450000|2020-11-11 19:04:10|104874|104759|104879|104759|104889|104774|104874|104754|390
1605121460000|2020-11-11 19:04:20|104869|104754|104839|104729|104869|104759|104839|104724|10
1605121470000|2020-11-11 19:04:30|104844|104724|104854|104739|104854|104744|104834|104719|25
1605121480000|2020-11-11 19:04:40|104844|104729|104849|104729|104849|104734|104829|104719|5
1605121490000|2020-11-11 19:04:50|104854|104734|104854|104739|104859|104744|104839|104724|150
1605121500000|2020-11-11 19:05:00|104849|104734|104839|104729|104854|104734|104834|104724|0
1605121510000|2020-11-11 19:05:10|104844|104734|104829|104714|104854|104739|104829|104714|10
1605121520000|2020-11-11 19:05:20|104824|104709|104839|104724|104844|104729|104824|104704|0
1605121530000|2020-11-11 19:05:30|104834|104729|104844|104729|104844|104729|104824|104704|0
1605121540000|2020-11-11 19:05:40|104854|104734|104849|104739|104864|104749|104849|104734|10
1605121550000|2020-11-11 19:05:50|104844|104729|104839|104724|104849|104729|104829|104714|10
1605121560000|2020-11-11 19:06:00|104834|104729|104819|104699|104839|104729|104819|104699|5
1605121570000|2020-11-11 19:06:10|104824|104704|104799|104689|104829|104714|104799|104684|10
1605121580000|2020-11-11 19:06:20|104809|104694|104804|104689|104814|104699|104799|104684|5
1605121590000|2020-11-11 19:06:30|104809|104694|104799|104689|104809|104694|104799|104689|0
1605121600000|2020-11-11 19:06:40|104804|104694|104809|104694|104819|104704|104804|104694|25
1605121610000|2020-11-11 19:06:50|104814|104689|104789|104669|104814|104689|104789|104669|5
1605121620000|2020-11-11 19:07:00|104784|104674|104794|104679|104799|104689|104779|104664|5
1605121630000|2020-11-11 19:07:10|104799|104684|104809|104694|104809|104694|104794|104684|0
1605121640000|2020-11-11 19:07:20|104819|104699|104809|104689|104819|104704|104799|104684|5
1605121650000|2020-11-11 19:07:30|104804|104694|104799|104684|104814|104699|104799|104684|5
1605121660000|2020-11-11 19:07:40|104794|104689|104794|104674|104799|104689|104784|104669|15
1605121670000|2020-11-11 19:07:50|104799|104679|104804|104689|104819|104699|104799|104679|70
1605121680000|2020-11-11 19:08:00|104799|104684|104794|104684|104804|104689|104789|104669|5
1605121690000|2020-11-11 19:08:10|104799|104689|104779|104669|104799|104689|104769|104654|15
1605121700000|2020-11-11 19:08:20|104784|104664|104769|104654|104789|104674|104769|104654|0
1605121710000|2020-11-11 19:08:30|104774|104659|104744|104629|104774|104659|104739|104624|10
1605121720000|2020-11-11 19:08:40|104739|104634|104734|104619|104744|104634|104724|104614|25
1605121730000|2020-11-11 19:08:50|104729|104614|104739|104629|104744|104629|104729|104614|10
1605121740000|2020-11-11 19:09:00|104734|104624|104734|104614|104749|104634|104729|104614|10
1605121750000|2020-11-11 19:09:10|104729|104619|104724|104609|104729|104619|104719|104604|5
1605121760000|2020-11-11 19:09:20|104719|104604|104729|104614|104729|104614|104719|104604|5
1605121770000|2020-11-11 19:09:30|104724|104619|104729|104614|104729|104619|104724|104609|0
1605121780000|2020-11-11 19:09:40|104724|104619|104719|104609|104729|104624|104719|104609|5
1605121790000|2020-11-11 19:09:50|104724|104604|104719|104604|104729|104614|104714|104604|5
1605121800000|2020-11-11 19:10:00|104729|104609|104724|104609|104729|104624|104724|104604|15
1605121810000|2020-11-11 19:10:10|104729|104614|104734|104619|104749|104639|104729|104604|10
1605121820000|2020-11-11 19:10:20|104739|104624|104744|104629|104744|104634|104734|104624|0
1605121830000|2020-11-11 19:10:30|104739|104624|104734|104619|104749|104634|104729|104614|10
1605121840000|2020-11-11 19:10:40|104739|104624|104744|104634|104744|104634|104734|104619|0
1605121850000|2020-11-11 19:10:50|104749|104639|104729|104614|104759|104649|104729|104614|15
1605121860000|2020-11-11 19:11:00|104734|104624|104764|104644|104764|104654|104734|104624|0
1605121870000|2020-11-11 19:11:10|104759|104634|104749|104634|104759|104644|104749|104634|0
1605121880000|2020-11-11 19:11:20|104754|104639|104739|104624|104754|104644|104734|104619|0
1605121890000|2020-11-11 19:11:30|104734|104619|104724|104614|104739|104619|104719|104604|0
1605121900000|2020-11-11 19:11:40|104729|104619|104734|104619|104734|104619|104724|104619|0
1605121910000|2020-11-11 19:11:50|104739|104624|104754|104644|104759|104649|104739|104624|15
1605121920000|2020-11-11 19:12:00|104759|104639|104759|104644|104764|104644|104749|104634|15
1605121930000|2020-11-11 19:12:10|104754|104639|104739|104624|104759|104644|104734|104624|0
1605121940000|2020-11-11 19:12:20|104744|104629|104739|104629|104749|104634|104739|104624|5
1605121950000|2020-11-11 19:12:30|104744|104634|104754|104644|104754|104644|104744|104634|10
1605121960000|2020-11-11 19:12:40|104759|104639|104749|104634|104759|104644|104744|104629|5
1605121970000|2020-11-11 19:12:50|104744|104629|104759|104644|104759|104649|104739|104629|0
1605121980000|2020-11-11 19:13:00|104764|104649|104794|104684|104794|104684|104759|104644|10
1605121990000|2020-11-11 19:13:10|104789|104679|104774|104654|104789|104679|104769|104654|5
1605122000000|2020-11-11 19:13:20|104779|104659|104784|104664|104789|104674|104774|104659|0
1605122010000|2020-11-11 19:13:30|104789|104669|104794|104674|104794|104674|104789|104664|0
1605122020000|2020-11-11 19:13:40|104789|104669|104779|104664|104794|104674|104774|104659|0
1605122030000|2020-11-11 19:13:50|104784|104674|104769|104654|104789|104674|104769|104654|5
1605122040000|2020-11-11 19:14:00|104774|104664|104789|104674|104789|104674|104774|104664|10
1605122050000|2020-11-11 19:14:10|104794|104679|104784|104664|104794|104679|104779|104664|5
1605122060000|2020-11-11 19:14:20|104789|104674|104774|104659|104789|104674|104769|104654|10
1605122070000|2020-11-11 19:14:30|104779|104664|104794|104679|104794|104679|104774|104659|5
1605122080000|2020-11-11 19:14:40|104799|104689|104779|104669|104814|104699|104779|104664|10
1605122090000|2020-11-11 19:14:50|104774|104654|104759|104644|104774|104654|104754|104639|25
1605122100000|2020-11-11 19:15:00|104754|104639|104754|104639|104759|104644|104744|104629|10
1605122110000|2020-11-11 19:15:10|104759|104644|104744|104634|104764|104654|104744|104629|15
1605122120000|2020-11-11 19:15:20|104739|104629|104759|104644|104759|104649|104739|104629|5
1605122130000|2020-11-11 19:15:30|104754|104639|104754|104644|104759|104649|104754|104639|5
1605122140000|2020-11-11 19:15:40|104749|104639|104739|104629|104749|104639|104739|104629|0
1605122150000|2020-11-11 19:15:50|104744|104639|104744|104629|104754|104639|104739|104629|30
1605122160000|2020-11-11 19:16:00|104749|104634|104729|104614|104749|104634|104729|104614|160
1605122170000|2020-11-11 19:16:10|104739|104619|104749|104634|104749|104634|104739|104619|5
1605122180000|2020-11-11 19:16:20|104754|104639|104754|104634|104759|104649|104754|104634|10
1605122190000|2020-11-11 19:16:30|104744|104629|104739|104624|104749|104639|104739|104624|0
1605122200000|2020-11-11 19:16:40|104744|104629|104764|104649|104774|104659|104744|104629|10
1605122210000|2020-11-11 19:16:50|104759|104644|104759|104639|104759|104649|104749|104639|0
1605122220000|2020-11-11 19:17:00|104754|104644|104744|104634|104754|104644|104744|104634|0
1605122230000|2020-11-11 19:17:10|104759|104639|104749|104634|104764|104649|104749|104629|10
1605122240000|2020-11-11 19:17:20|104754|104639|104719|104609|104754|104639|104719|104604|0
1605122250000|2020-11-11 19:17:30|104724|104604|104724|104609|104729|104614|104719|104604|5
1605122260000|2020-11-11 19:17:40|104729|104614|104729|104614|104734|104614|104724|104604|0
1605122270000|2020-11-11 19:17:50|104734|104619|104744|104629|104744|104629|104734|104614|10
1605122280000|2020-11-11 19:18:00|104749|104634|104729|104609|104749|104634|104729|104609|20
1605122290000|2020-11-11 19:18:10|104719|104604|104734|104619|104739|104624|104719|104604|10
1605122300000|2020-11-11 19:18:20|104739|104624|104779|104669|104779|104669|104734|104624|10
1605122310000|2020-11-11 19:18:30|104784|104674|104779|104669|104794|104679|104779|104669|10
1605122320000|2020-11-11 19:18:40|104774|104674|104794|104684|104799|104684|104774|104669|5
1605122330000|2020-11-11 19:18:50|104789|104679|104799|104684|104799|104684|104789|104674|10
1605122340000|2020-11-11 19:19:00|104794|104679|104794|104684|104799|104684|104779|104669|25
1605122350000|2020-11-11 19:19:10|104799|104689|104819|104709|104819|104709|104799|104689|50
1605122360000|2020-11-11 19:19:20|104824|104704|104824|104704|104829|104714|104824|104704|15
1605122370000|2020-11-11 19:19:30|104829|104714|104794|104679|104829|104714|104794|104679|5
1605122380000|2020-11-11 19:19:40|104799|104684|104814|104694|104819|104694|104799|104679|35
1605122390000|2020-11-11 19:19:50|104809|104704|104829|104714|104829|104714|104809|104704|0
1605122400000|2020-11-11 19:20:00|104824|104709|104809|104694|104829|104714|104799|104684|5
1605122410000|2020-11-11 19:20:10|104814|104699|104814|104694|104814|104699|104809|104694|0
1605122420000|2020-11-11 19:20:20|104809|104704|104829|104714|104829|104714|104809|104704|5
1605122430000|2020-11-11 19:20:30|104834|104724|104844|104734|104849|104734|104829|104714|145
1605122440000|2020-11-11 19:20:40|104849|104729|104844|104724|104849|104734|104834|104714|0
1605122450000|2020-11-11 19:20:50|104839|104729|104844|104724|104849|104734|104839|104724|0
1605122460000|2020-11-11 19:21:00|104849|104729|104864|104749|104864|104754|104844|104729|5
1605122470000|2020-11-11 19:21:10|104869|104754|104854|104734|104869|104759|104849|104734|10
1605122480000|2020-11-11 19:21:20|104849|104729|104849|104734|104849|104734|104829|104719|5
1605122490000|2020-11-11 19:21:30|104854|104729|104839|104724|104854|104739|104839|104724|5
1605122500000|2020-11-11 19:21:40|104844|104729|104859|104739|104859|104744|104844|104729|0
1605122510000|2020-11-11 19:21:50|104849|104734|104849|104729|104849|104739|104844|104729|0
1605122520000|2020-11-11 19:22:00|104854|104734|104869|104749|104874|104764|104854|104734|85
1605122530000|2020-11-11 19:22:10|104864|104754|104879|104759|104879|104759|104859|104744|5
1605122540000|2020-11-11 19:22:20|104884|104764|104869|104754|104884|104774|104869|104754|10
1605122550000|2020-11-11 19:22:30|104864|104749|104864|104754|104864|104754|104859|104749|0
1605122560000|2020-11-11 19:22:40|104859|104749|104869|104754|104869|104754|104859|104744|0
1605122570000|2020-11-11 19:22:50|104874|104759|104879|104764|104879|104764|104874|104754|0
1605122580000|2020-11-11 19:23:00|104869|104759|104879|104764|104879|104764|104869|104754|0
1605122590000|2020-11-11 19:23:10|104884|104769|104869|104754|104894|104784|104869|104754|25
1605122600000|2020-11-11 19:23:20|104874|104759|104859|104744|104874|104759|104859|104744|0
1605122610000|2020-11-11 19:23:30|104864|104749|104869|104759|104869|104759|104859|104749|0
1605122620000|2020-11-11 19:23:40|104864|104754|104839|104719|104864|104759|104839|104719|10
1605122630000|2020-11-11 19:23:50|104834|104724|104829|104719|104849|104734|104829|104719|80
1605122640000|2020-11-11 19:24:00|104834|104724|104794|104674|104839|104724|104794|104669|140
1605122650000|2020-11-11 19:24:10|104789|104679|104809|104689|104809|104689|104784|104674|5
1605122660000|2020-11-11 19:24:20|104814|104684|104804|104684|104814|104689|104799|104684|0
1605122670000|2020-11-11 19:24:30|104809|104689|104799|104684|104809|104694|104794|104674|0
1605122680000|2020-11-11 19:24:40|104794|104674|104779|104664|104794|104674|104779|104664|0
1605122690000|2020-11-11 19:24:50|104774|104659|104774|104664|104789|104674|104764|104654|15
1605122700000|2020-11-11 19:25:00|104779|104679|104789|104679|104794|104684|104774|104669|10
1605122710000|2020-11-11 19:25:10|104779|104669|104789|104669|104789|104674|104779|104664|10
1605122720000|2020-11-11 19:25:20|104779|104664|104784|104664|104784|104664|104764|104654|0
1605122730000|2020-11-11 19:25:30|104779|104669|104774|104659|104789|104674|104774|104659|0
1605122740000|2020-11-11 19:25:40|104779|104654|104779|104664|104784|104664|104769|104654|10
1605122750000|2020-11-11 19:25:50|104784|104669|104769|104654|104784|104674|104764|104649|10
1605122760000|2020-11-11 19:26:00|104774|104639|104729|104619|104774|104644|104729|104619|115
1605122770000|2020-11-11 19:26:10|104734|104624|104649|104534|104739|104629|104644|104529|485
1605122780000|2020-11-11 19:26:20|104654|104529|104619|104509|104674|104554|104619|104509|65
1605122790000|2020-11-11 19:26:30|104624|104504|104624|104509|104634|104519|104599|104494|115
1605122800000|2020-11-11 19:26:40|104619|104499|104604|104494|104639|104519|104604|104494|25
1605122810000|2020-11-11 19:26:50|104599|104489|104589|104474|104604|104494|104589|104474|120
1605122820000|2020-11-11 19:27:00|104574|104479|104594|104474|104599|104484|104574|104454|25
1605122830000|2020-11-11 19:27:10|104589|104469|104589|104474|104594|104479|104579|104464|0
1605122840000|2020-11-11 19:27:20|104594|104479|104604|104484|104604|104489|104579|104469|5
1605122850000|2020-11-11 19:27:30|104599|104489|104579|104464|104604|104489|104574|104464|35
1605122860000|2020-11-11 19:27:40|104574|104469|104589|104474|104594|104479|104574|104464|20
1605122870000|2020-11-11 19:27:50|104594|104479|104599|104489|104604|104489|104589|104474|0
1605122880000|2020-11-11 19:28:00|104594|104479|104609|104494|104614|104499|104589|104474|35
1605122890000|2020-11-11 19:28:10|104604|104499|104594|104479|104604|104499|104594|104479|5
1605122900000|2020-11-11 19:28:20|104599|104484|104574|104464|104604|104484|104574|104464|175
1605122910000|2020-11-11 19:28:30|104579|104479|104584|104464|104594|104484|104579|104464|15
1605122920000|2020-11-11 19:28:40|104589|104469|104579|104464|104589|104474|104579|104464|10
1605122930000|2020-11-11 19:28:50|104584|104459|104584|104464|104584|104464|104574|104454|5
1605122940000|2020-11-11 19:29:00|104589|104469|104569|104449|104589|104474|104564|104449|70
1605122950000|2020-11-11 19:29:10|104559|104444|104564|104454|104579|104464|104554|104439|10
1605122960000|2020-11-11 19:29:20|104559|104449|104569|104459|104579|104464|104559|104449|10
1605122970000|2020-11-11 19:29:30|104564|104454|104559|104444|104564|104459|104549|104439|0
1605122980000|2020-11-11 19:29:40|104564|104454|104554|104434|104569|104454|104544|104434|10
1605122990000|2020-11-11 19:29:50|104559|104444|104549|104429|104559|104444|104529|104414|5
1605123000000|2020-11-11 19:30:00|104544|104424|104539|104429|104549|104434|104534|104419|15
1605123010000|2020-11-11 19:30:10|104534|104424|104534|104424|104539|104424|104519|104409|10
1605123020000|2020-11-11 19:30:20|104539|104414|104539|104424|104544|104424|104529|104409|125
1605123030000|2020-11-11 19:30:30|104549|104429|104554|104434|104554|104439|104539|104424|55
1605123040000|2020-11-11 19:30:40|104559|104439|104584|104464|104589|104464|104559|104439|5
1605123050000|2020-11-11 19:30:50|104579|104474|104619|104499|104619|104499|104579|104464|30
1605123060000|2020-11-11 19:31:00|104614|104504|104639|104524|104639|104524|104614|104499|45
1605123070000|2020-11-11 19:31:10|104644|104529|104639|104524|104649|104534|104639|104524|35
1605123080000|2020-11-11 19:31:20|104644|104529|104624|104509|104649|104534|104624|104509|5
1605123090000|2020-11-11 19:31:30|104629|104514|104599|104489|104629|104514|104589|104479|15
1605123100000|2020-11-11 19:31:40|104604|104494|104604|104489|104614|104499|104604|104489|0
1605123110000|2020-11-11 19:31:50|104609|104494|104649|104534|104649|104534|104604|104494|10
1605123120000|2020-11-11 19:32:00|104654|104544|104654|104534|104659|104544|104649|104534|5
1605123130000|2020-11-11 19:32:10|104644|104529|104619|104504|104649|104534|104619|104504|10
1605123140000|2020-11-11 19:32:20|104614|104499|104619|104504|104624|104509|104614|104499|0
1605123150000|2020-11-11 19:32:30|104624|104494|104604|104494|104624|104499|104604|104489|10
1605123160000|2020-11-11 19:32:40|104609|104489|104614|104499|104619|104504|104599|104484|0
1605123170000|2020-11-11 19:32:50|104619|104504|104609|104494|104619|104504|104604|104489|0
1605123180000|2020-11-11 19:33:00|104604|104489|104614|104504|104619|104504|104599|104484|40
1605123190000|2020-11-11 19:33:10|104619|104499|104604|104484|104624|104509|104599|104484|0
1605123200000|2020-11-11 19:33:20|104599|104479|104584|104469|104599|104484|104579|104469|15
1605123210000|2020-11-11 19:33:30|104579|104459|104579|104459|104584|104469|104569|104454|10
1605123220000|2020-11-11 19:33:40|104584|104464|104604|104489|104614|104499|104579|104464|10
1605123230000|2020-11-11 19:33:50|104609|104494|104609|104499|104614|104499|104604|104494|5
1605123240000|2020-11-11 19:34:00|104614|104494|104639|104524|104644|104524|104604|104489|40
1605123250000|2020-11-11 19:34:10|104644|104529|104644|104529|104659|104539|104644|104529|25
1605123260000|2020-11-11 19:34:20|104639|104534|104639|104529|104654|104539|104639|104529|5
1605123270000|2020-11-11 19:34:30|104634|104519|104644|104529|104649|104534|104634|104519|0
1605123280000|2020-11-11 19:34:40|104639|104524|104634|104519|104654|104534|104634|104519|5
1605123290000|2020-11-11 19:34:50|104639|104524|104629|104509|104639|104524|104624|104509|0
1605123300000|2020-11-11 19:35:00|104634|104519|104619|104509|104654|104539|104614|104504|10
1605123310000|2020-11-11 19:35:10|104624|104514|104644|104529|104644|104529|104624|104514|5
1605123320000|2020-11-11 19:35:20|104639|104524|104624|104514|104644|104529|104624|104514|0
1605123330000|2020-11-11 19:35:30|104634|104509|104649|104529|104649|104529|104634|104509|5
1605123340000|2020-11-11 19:35:40|104654|104534|104644|104529|104654|104539|104644|104529|0
1605123350000|2020-11-11 19:35:50|104649|104534|104649|104529|104649|104534|104639|104524|0
1605123360000|2020-11-11 19:36:00|104654|104539|104674|104559|104679|104564|104654|104534|10
1605123370000|2020-11-11 19:36:10|104664|104554|104674|104559|104674|104559|104659|104539|15
1605123380000|2020-11-11 19:36:20|104664|104554|104674|104559|104674|104559|104664|104549|0
1605123390000|2020-11-11 19:36:30|104679|104564|104694|104579|104699|104579|104679|104559|20
1605123400000|2020-11-11 19:36:40|104699|104589|104734|104624|104739|104629|104699|104589|50
1605123410000|2020-11-11 19:36:50|104739|104614|104714|104599|104739|104614|104709|104594|40
1605123420000|2020-11-11 19:37:00|104719|104604|104729|104619|104734|104619|104719|104604|25
1605123430000|2020-11-11 19:37:10|104734|104629|104754|104644|104754|104644|104729|104619|20
1605123440000|2020-11-11 19:37:20|104749|104634|104754|104639|104759|104639|104744|104629|25
1605123450000|2020-11-11 19:37:30|104744|104634|104769|104649|104774|104659|104744|104629|0
1605123460000|2020-11-11 19:37:40|104764|104644|104754|104639|104764|104654|104754|104639|0
1605123470000|2020-11-11 19:37:50|104759|104644|104754|104644|104759|104644|104754|104639|45
1605123480000|2020-11-11 19:38:00|104759|104649|104769|104649|104769|104659|104759|104644|25
1605123490000|2020-11-11 19:38:10|104764|104659|104764|104649|104769|104659|104764|104649|0
1605123500000|2020-11-11 19:38:20|104759|104654|104759|104649|104764|104654|104759|104639|10
1605123510000|2020-11-11 19:38:30|104754|104644|104749|104639|104754|104649|104744|104629|5
1605123520000|2020-11-11 19:38:40|104744|104634|104754|104639|104754|104639|104744|104629|0
1605123530000|2020-11-11 19:38:50|104749|104634|104734|104619|104754|104639|104729|104614|165
1605123540000|2020-11-11 19:39:00|104739|104614|104709|104594|104739|104624|104709|104594|0
1605123550000|2020-11-11 19:39:10|104714|104599|104714|104594|104734|104614|104709|104594|0
1605123560000|2020-11-11 19:39:20|104709|104589|104694|104579|104724|104604|104694|104579|0
1605123570000|2020-11-11 19:39:30|104689|104584|104694|104574|104699|104584|104674|104559|35
1605123580000|2020-11-11 19:39:40|104689|104569|104709|104594|104709|104594|104684|104569|0
1605123590000|2020-11-11 19:39:50|104714|104599|104714|104599|104724|104609|104714|104594|10
1605123600000|2020-11-11 19:40:00|104719|104604|104674|104559|104719|104604|104674|104559|5
1605123610000|2020-11-11 19:40:10|104669|104544|104659|104544|104674|104554|104639|104524|55
1605123620000|2020-11-11 19:40:20|104654|104549|104659|104544|104679|104564|104654|104544|5
1605123630000|2020-11-11 19:40:30|104654|104539|104674|104554|104709|104594|104654|104539|65
1605123640000|2020-11-11 19:40:40|104669|104559|104664|104549|104669|104559|104649|104539|5
1605123650000|2020-11-11 19:40:50|104669|104554|104644|104524|104669|104554|104639|104524|10
1605123660000|2020-11-11 19:41:00|104649|104529|104644|104524|104654|104539|104639|104519|20
1605123670000|2020-11-11 19:41:10|104639|104519|104609|104494|104644|104524|104609|104494|0
1605123680000|2020-11-11 19:41:20|104614|104499|104609|104494|104634|104519|104609|104494|5
1605123690000|2020-11-11 19:41:30|104614|104504|104614|104494|104629|104514|104589|104484|215
1605123700000|2020-11-11 19:41:40|104609|104504|104629|104514|104634|104519|104604|104504|15
1605123710000|2020-11-11 19:41:50|104634|104519|104634|104514|104634|104524|104624|104514|25
1605123720000|2020-11-11 19:42:00|104639|104524|104664|104549|104669|104559|104634|104524|5
1605123730000|2020-11-11 19:42:10|104669|104554|104664|104554|104674|104559|104664|104549|0
1605123740000|2020-11-11 19:42:20|104659|104549|104674|104559|104674|104559|104659|104549|30
1605123750000|2020-11-11 19:42:30|104669|104554|104674|104559|104674|104564|104659|104544|50
1605123760000|2020-11-11 19:42:40|104679|104564|104689|104574|104689|104574|104674|104564|25
1605123770000|2020-11-11 19:42:50|104684|104569|104704|104594|104704|104594|104684|104569|0
1605123780000|2020-11-11 19:43:00|104709|104589|104739|104624|104749|104629|104709|104589|15
1605123790000|2020-11-11 19:43:10|104734|104629|104749|104634|104749|104639|104734|104624|5
1605123800000|2020-11-11 19:43:20|104744|104624|104734|104619|104744|104629|104729|104614|60
1605123810000|2020-11-11 19:43:30|104729|104614|104729|104614|104729|104619|104719|104604|0
1605123820000|2020-11-11 19:43:40|104734|104619|104709|104589|104734|104619|104699|104589|35
1605123830000|2020-11-11 19:43:50|104704|104584|104689|104569|104709|104584|104664|104549|0
1605123840000|2020-11-11 19:44:00|104684|104564|104729|104619|104744|104629|104679|104564|25
1605123850000|2020-11-11 19:44:10|104724|104614|104724|104604|104729|104619|104714|104599|105
1605123860000|2020-11-11 19:44:20|104714|104609|104719|104599|104719|104609|104714|104594|0
1605123870000|2020-11-11 19:44:30|104714|104604|104719|104604|104729|104609|104714|104599|0
1605123880000|2020-11-11 19:44:40|104714|104599|104719|104604|104724|104614|104714|104599|0
1605123890000|2020-11-11 19:44:50|104714|104614|104719|104604|104729|104619|104714|104599|25
1605123900000|2020-11-11 19:45:00|104714|104609|104764|104649|104764|104654|104704|104584|100
1605123910000|2020-11-11 19:45:10|104769|104654|104749|104639|104769|104654|104734|104614|15
1605123920000|2020-11-11 19:45:20|104754|104634|104764|104644|104769|104654|104749|104629|35
1605123930000|2020-11-11 19:45:30|104759|104649|104759|104644|104769|104659|104759|104644|5
1605123940000|2020-11-11 19:45:40|104754|104649|104754|104639|104754|104649|104754|104634|0
1605123950000|2020-11-11 19:45:50|104749|104634|104719|104604|104754|104639|104719|104604|0
1605123960000|2020-11-11 19:46:00|104709|104599|104689|104574|104709|104599|104689|104574|15
1605123970000|2020-11-11 19:46:10|104679|104569|104689|104574|104689|104574|104664|104554|0
1605123980000|2020-11-11 19:46:20|104694|104579|104684|104564|104694|104584|104674|104559|0
1605123990000|2020-11-11 19:46:30|104679|104559|104664|104554|104679|104574|104664|104549|0
1605124000000|2020-11-11 19:46:40|104654|104549|104659|104544|104674|104564|104654|104539|210
1605124010000|2020-11-11 19:46:50|104654|104539|104664|104549|104669|104554|104654|104539|15
1605124020000|2020-11-11 19:47:00|104654|104544|104639|104524|104664|104549|104629|104514|15
1605124030000|2020-11-11 19:47:10|104629|104519|104639|104524|104644|104529|104624|104509|0
1605124040000|2020-11-11 19:47:20|104634|104519|104639|104519|104644|104529|104629|104514|15
1605124050000|2020-11-11 19:47:30|104634|104524|104589|104474|104644|104529|104589|104469|170
1605124060000|2020-11-11 19:47:40|104579|104469|104574|104459|104579|104474|104554|104439|20
1605124070000|2020-11-11 19:47:50|104579|104454|104549|104424|104579|104459|104539|104424|115
1605124080000|2020-11-11 19:48:00|104544|104419|104519|104404|104544|104419|104504|104389|55
1605124090000|2020-11-11 19:48:10|104524|104394|104524|104404|104524|104404|104504|104389|0
1605124100000|2020-11-11 19:48:20|104519|104399|104494|104384|104519|104399|104489|104374|580
1605124110000|2020-11-11 19:48:30|104499|104389|104464|104349|104499|104389|104454|104339|80
1605124120000|2020-11-11 19:48:40|104459|104344|104444|104324|104469|104354|104434|104319|25
1605124130000|2020-11-11 19:48:50|104459|104329|104489|104374|104504|104394|104459|104329|30
1605124140000|2020-11-11 19:49:00|104494|104384|104514|104394|104534|104424|104489|104374|75
1605124150000|2020-11-11 19:49:10|104519|104399|104554|104444|104559|104444|104509|104394|235
1605124160000|2020-11-11 19:49:20|104549|104434|104564|104449|104574|104464|104544|104429|20
1605124170000|2020-11-11 19:49:30|104569|104444|104559|104444|104569|104449|104549|104434|10
1605124180000|2020-11-11 19:49:40|104554|104439|104549|104424|104554|104444|104539|104424|10
1605124190000|2020-11-11 19:49:50|104539|104429|104524|104409|104549|104434|104519|104409|15
1605124200000|2020-11-11 19:50:00|104529|104404|104489|104374|104529|104404|104489|104374|40
1605124210000|2020-11-11 19:50:10|104484|104379|104494|104379|104514|104399|104484|104374|20
1605124220000|2020-11-11 19:50:20|104499|104384|104499|104379|104509|104389|104489|104379|35
1605124230000|2020-11-11 19:50:30|104504|104389|104484|104374|104509|104389|104479|104369|10
1605124240000|2020-11-11 19:50:40|104489|104369|104484|104369|104494|104379|104474|104364|15
1605124250000|2020-11-11 19:50:50|104489|104374|104469|104349|104494|104379|104459|104344|70
1605124260000|2020-11-11 19:51:00|104474|104354|104484|104374|104499|104389|104474|104349|60
1605124270000|2020-11-11 19:51:10|104494|104369|104509|104389|104509|104394|104489|104369|15
1605124280000|2020-11-11 19:51:20|104514|104394|104554|104439|104554|104439|104499|104384|90
1605124290000|2020-11-11 19:51:30|104559|104444|104579|104469|104584|104469|104554|104439|35
1605124300000|2020-11-11 19:51:40|104574|104464|104549|104434|104579|104469|104544|104429|15
1605124310000|2020-11-11 19:51:50|104554|104439|104534|104419|104559|104439|104534|104419|60
1605124320000|2020-11-11 19:52:00|104539|104429|104569|104454|104584|104469|104534|104419|10
1605124330000|2020-11-11 19:52:10|104574|104459|104569|104454|104594|104474|104569|104449|5
1605124340000|2020-11-11 19:52:20|104574|104459|104579|104464|104589|104474|104564|104454|5
1605124350000|2020-11-11 19:52:30|104584|104439|104544|104429|104584|104444|104544|104429|175
1605124360000|2020-11-11 19:52:40|104534|104424|104554|104439|104554|104439|104534|104419|0
1605124370000|2020-11-11 19:52:50|104559|104434|104549|104434|104564|104449|104549|104434|25
1605124380000|2020-11-11 19:53:00|104529|104429|104524|104414|104534|104429|104519|104404|60
1605124390000|2020-11-11 19:53:10|104529|104409|104554|104439|104574|104459|104519|104409|0
1605124400000|2020-11-11 19:53:20|104559|104444|104554|104439|104559|104444|104549|104429|0
1605124410000|2020-11-11 19:53:30|104559|104434|104569|104454|104574|104454|104549|104434|5
1605124420000|2020-11-11 19:53:40|104574|104459|104574|104454|104589|104474|104564|104449|0
1605124430000|2020-11-11 19:53:50|104554|104434|104544|104424|104554|104439|104529|104414|50
1605124440000|2020-11-11 19:54:00|104539|104429|104544|104429|104554|104439|104539|104424|0
1605124450000|2020-11-11 19:54:10|104554|104424|104554|104439|104564|104449|104544|104424|15
1605124460000|2020-11-11 19:54:20|104549|104444|104569|104454|104574|104454|104544|104439|30
1605124470000|2020-11-11 19:54:30|104564|104459|104574|104464|104579|104464|104564|104459|0
1605124480000|2020-11-11 19:54:40|104579|104454|104574|104454|104579|104459|104564|104449|55
1605124490000|2020-11-11 19:54:50|104579|104459|104579|104469|104579|104469|104559|104444|5
1605124500000|2020-11-11 19:55:00|104574|104464|104679|104559|104679|104564|104554|104434|305
1605124510000|2020-11-11 19:55:10|104664|104564|104664|104549|104664|104569|104654|104539|20
1605124520000|2020-11-11 19:55:20|104654|104544|104679|104569|104709|104594|104654|104539|80
1605124530000|2020-11-11 19:55:30|104674|104564|104679|104564|104689|104574|104669|104554|25
1605124540000|2020-11-11 19:55:40|104684|104569|104684|104569|104699|104589|104684|104559|10
1605124550000|2020-11-11 19:55:50|104689|104574|104699|104584|104704|104589|104684|104574|0
1605124560000|2020-11-11 19:56:00|104704|104589|104704|104594|104714|104604|104699|104584|10
1605124570000|2020-11-11 19:56:10|104694|104584|104704|104584|104704|104594|104679|104569|110
1605124580000|2020-11-11 19:56:20|104699|104579|104694|104574|104704|104594|104694|104574|40
1605124590000|2020-11-11 19:56:30|104684|104569|104684|104569|104694|104579|104684|104564|0
1605124600000|2020-11-11 19:56:40|104679|104564|104699|104584|104699|104584|104679|104564|0
1605124610000|2020-11-11 19:56:50|104694|104579|104689|104579|104699|104584|104684|104574|0
1605124620000|2020-11-11 19:57:00|104694|104574|104694|104584|104699|104589|104684|104569|0
1605124630000|2020-11-11 19:57:10|104689|104579|104694|104579|104709|104594|104689|104574|25
1605124640000|2020-11-11 19:57:20|104699|104584|104704|104589|104704|104594|104699|104584|0
1605124650000|2020-11-11 19:57:30|104699|104584|104694|104579|104709|104589|104689|104574|10
1605124660000|2020-11-11 19:57:40|104689|104574|104654|104539|104689|104574|104639|104524|60
1605124670000|2020-11-11 19:57:50|104644|104534|104619|104509|104654|104539|104619|104509|45
1605124680000|2020-11-11 19:58:00|104624|104514|104629|104514|104629|104514|104609|104494|30
1605124690000|2020-11-11 19:58:10|104624|104509|104629|104514|104634|104514|104619|104499|0
1605124700000|2020-11-11 19:58:20|104634|104509|104619|104499|104634|104514|104609|104494|0
1605124710000|2020-11-11 19:58:30|104609|104504|104609|104489|104619|104504|104609|104489|0
1605124720000|2020-11-11 19:58:40|104604|104484|104609|104494|104619|104504|104599|104484|10
1605124730000|2020-11-11 19:58:50|104614|104499|104609|104494|104614|104499|104599|104489|5
1605124740000|2020-11-11 19:59:00|104599|104489|104609|104484|104624|104509|104599|104479|20
1605124750000|2020-11-11 19:59:10|104604|104489|104609|104499|104619|104509|104599|104484|55
1605124760000|2020-11-11 19:59:20|104619|104504|104589|104469|104619|104504|104589|104469|10
1605124770000|2020-11-11 19:59:30|104594|104479|104604|104489|104604|104489|104584|104469|40
1605124780000|2020-11-11 19:59:40|104609|104494|104599|104484|104609|104494|104599|104479|0
1605124790000|2020-11-11 19:59:50|104604|104489|104594|104479|104604|104489|104589|104469|20
1605124800000|2020-11-11 20:00:00|104589|104464|104589|104469|104599|104474|104564|104449|100
1605124810000|2020-11-11 20:00:10|104579|104474|104589|104469|104594|104479|104574|104459|60
1605124820000|2020-11-11 20:00:20|104599|104474|104609|104494|104619|104504|104594|104474|40
1605124830000|2020-11-11 20:00:30|104614|104499|104614|104494|104619|104504|104599|104484|25
1605124840000|2020-11-11 20:00:40|104609|104489|104604|104489|104619|104499|104599|104484|65
1605124850000|2020-11-11 20:00:50|104609|104494|104609|104489|104614|104499|104604|104489|0
1605124860000|2020-11-11 20:01:00|104604|104494|104624|104514|104624|104514|104599|104484|20
1605124870000|2020-11-11 20:01:10|104629|104509|104639|104524|104644|104529|104629|104509|25
1605124880000|2020-11-11 20:01:20|104634|104519|104629|104514|104649|104534|104624|104514|35
1605124890000|2020-11-11 20:01:30|104624|104509|104609|104489|104629|104514|104604|104489|40
1605124900000|2020-11-11 20:01:40|104619|104504|104609|104499|104624|104509|104609|104494|125
1605124910000|2020-11-11 20:01:50|104604|104489|104609|104489|104624|104509|104604|104489|75
1605124920000|2020-11-11 20:02:00|104604|104494|104589|104474|104604|104494|104589|104469|40
1605124930000|2020-11-11 20:02:10|104594|104479|104619|104504|104624|104504|104589|104474|45
1605124940000|2020-11-11 20:02:20|104614|104499|104614|104499|104619|104499|104599|104484|15
1605124950000|2020-11-11 20:02:30|104609|104489|104609|104499|104619|104504|104604|104489|20
1605124960000|2020-11-11 20:02:40|104599|104489|104599|104484|104609|104494|104599|104484|5
1605124970000|2020-11-11 20:02:50|104594|104489|104584|104469|104594|104489|104584|104469|35
1605124980000|2020-11-11 20:03:00|104594|104479|104609|104494|104609|104499|104584|104469|80
1605124990000|2020-11-11 20:03:10|104599|104484|104609|104494|104619|104499|104599|104484|60
1605125000000|2020-11-11 20:03:20|104604|104489|104619|104499|104619|104504|104599|104484|40
1605125010000|2020-11-11 20:03:30|104609|104504|104589|104474|104609|104509|104584|104469|75
1605125020000|2020-11-11 20:03:40|104594|104479|104569|104454|104599|104479|104569|104454|90
1605125030000|2020-11-11 20:03:50|104574|104459|104574|104459|104579|104459|104569|104449|55
1605125040000|2020-11-11 20:04:00|104579|104464|104569|104454|104589|104474|104549|104439|55
1605125050000|2020-11-11 20:04:10|104574|104459|104594|104479|104599|104479|104569|104454|35
1605125060000|2020-11-11 20:04:20|104599|104474|104604|104489|104604|104489|104584|104469|25
1605125070000|2020-11-11 20:04:30|104599|104484|104599|104479|104614|104499|104599|104479|30
1605125080000|2020-11-11 20:04:40|104594|104474|104599|104479|104599|104479|104589|104469|0
1605125090000|2020-11-11 20:04:50|104594|104484|104594|104479|104599|104484|104589|104479|0
1605125100000|2020-11-11 20:05:00|104599|104484|104549|104439|104599|104484|104549|104439|15
1605125110000|2020-11-11 20:05:10|104554|104434|104524|104409|104554|104434|104519|104404|15
1605125120000|2020-11-11 20:05:20|104519|104344|104474|104354|104519|104369|104459|104344|480
1605125130000|2020-11-11 20:05:30|104469|104349|104489|104379|104489|104379|104454|104339|130
1605125140000|2020-11-11 20:05:40|104494|104384|104494|104379|104519|104404|104494|104379|70
1605125150000|2020-11-11 20:05:50|104489|104374|104524|104409|104529|104414|104489|104374|20
1605125160000|2020-11-11 20:06:00|104529|104404|104564|104454|104564|104454|104524|104404|0
1605125170000|2020-11-11 20:06:10|104569|104464|104599|104489|104599|104489|104569|104464|10
1605125180000|2020-11-11 20:06:20|104609|104484|104614|104499|104614|104499|104604|104479|25
1605125190000|2020-11-11 20:06:30|104609|104504|104604|104489|104634|104519|104604|104489|80
1605125200000|2020-11-11 20:06:40|104594|104484|104619|104504|104619|104504|104584|104469|50
1605125210000|2020-11-11 20:06:50|104624|104499|104624|104504|104624|104509|104614|104499|5
1605125220000|2020-11-11 20:07:00|104614|104514|104634|104514|104634|104519|104609|104494|25
1605125230000|2020-11-11 20:07:10|104629|104519|104619|104504|104634|104519|104609|104504|0
1605125240000|2020-11-11 20:07:20|104624|104509|104619|104504|104624|104509|104609|104499|5
1605125250000|2020-11-11 20:07:30|104614|104499|104619|104504|104629|104514|104614|104499|0
1605125260000|2020-11-11 20:07:40|104614|104499|104614|104494|104619|104504|104604|104489|5
1605125270000|2020-11-11 20:07:50|104609|104499|104564|104449|104614|104504|104564|104444|55
1605125280000|2020-11-11 20:08:00|104554|104444|104539|104419|104554|104449|104534|104419|40
1605125290000|2020-11-11 20:08:10|104544|104434|104584|104469|104584|104469|104544|104434|5
1605125300000|2020-11-11 20:08:20|104579|104464|104584|104469|104589|104469|104579|104464|0
1605125310000|2020-11-11 20:08:30|104589|104479|104589|104479|104589|104479|104584|104474|0
1605125320000|2020-11-11 20:08:40|104584|104469|104574|104459|104589|104479|104574|104454|30
1605125330000|2020-11-11 20:08:50|104579|104464|104584|104469|104584|104469|104574|104459|0
1605125340000|2020-11-11 20:09:00|104579|104464|104599|104479|104599|104484|104574|104459|25
1605125350000|2020-11-11 20:09:10|104594|104489|104614|104499|104614|104499|104594|104484|10
1605125360000|2020-11-11 20:09:20|104609|104494|104604|104489|104609|104494|104594|104479|0
1605125370000|2020-11-11 20:09:30|104599|104484|104599|104489|104604|104489|104599|104479|0
1605125380000|2020-11-11 20:09:40|104604|104499|104619|104499|104624|104509|104604|104499|15
1605125390000|2020-11-11 20:09:50|104624|104504|104619|104499|104624|104509|104614|104499|0
1605125400000|2020-11-11 20:10:00|104614|104494|104599|104479|104624|104509|104589|104469|35
1605125410000|2020-11-11 20:10:10|104609|104484|104609|104489|104609|104494|104589|104474|5
1605125420000|2020-11-11 20:10:20|104614|104499|104629|104509|104639|104519|104614|104499|10
1605125430000|2020-11-11 20:10:30|104624|104514|104639|104524|104639|104529|104624|104509|0
1605125440000|2020-11-11 20:10:40|104634|104529|104609|104489|104639|104529|104599|104479|5
1605125450000|2020-11-11 20:10:50|104604|104484|104609|104494|104609|104499|104599|104484|0
1605125460000|2020-11-11 20:11:00|104604|104499|104594|104484|104609|104499|104594|104484|15
1605125470000|2020-11-11 20:11:10|104599|104489|104609|104489|104609|104494|104599|104484|0
1605125480000|2020-11-11 20:11:20|104604|104484|104579|104469|104604|104489|104579|104469|10
1605125490000|2020-11-11 20:11:30|104584|104464|104589|104474|104599|104479|104584|104464|10
1605125500000|2020-11-11 20:11:40|104594|104469|104589|104474|104594|104479|104584|104469|0
1605125510000|2020-11-11 20:11:50|104594|104479|104614|104504|104619|104504|104589|104474|10
1605125520000|2020-11-11 20:12:00|104619|104499|104609|104489|104619|104499|104604|104489|10
1605125530000|2020-11-11 20:12:10|104604|104484|104629|104509|104629|104509|104599|104484|0
1605125540000|2020-11-11 20:12:20|104624|104504|104599|104484|104624|104504|104599|104484|0
1605125550000|2020-11-11 20:12:30|104594|104489|104599|104479|104599|104489|104579|104464|0
1605125560000|2020-11-11 20:12:40|104594|104484|104569|104459|104599|104484|104569|104454|0
1605125570000|2020-11-11 20:12:50|104574|104454|104579|104464|104579|104469|104559|104449|0
1605125580000|2020-11-11 20:13:00|104569|104459|104584|104469|104584|104469|104569|104449|0
1605125590000|2020-11-11 20:13:10|104579|104474|104569|104454|104604|104489|104564|104449|165
1605125600000|2020-11-11 20:13:20|104574|104449|104579|104464|104579|104464|104559|104449|0
1605125610000|2020-11-11 20:13:30|104584|104459|104579|104464|104584|104474|104569|104454|5
1605125620000|2020-11-11 20:13:40|104574|104459|104569|104454|104579|104464|104569|104454|5
1605125630000|2020-11-11 20:13:50|104574|104449|104589|104464|104589|104474|104574|104449|0
1605125640000|2020-11-11 20:14:00|104594|104469|104604|104484|104604|104484|104589|104469|5
1605125650000|2020-11-11 20:14:10|104609|104504|104634|104514|104639|104529|104609|104504|65
1605125660000|2020-11-11 20:14:20|104629|104524|104614|104494|104639|104524|104614|104494|5
1605125670000|2020-11-11 20:14:30|104619|104504|104624|104504|104624|104504|104614|104504|10
1605125680000|2020-11-11 20:14:40|104619|104509|104629|104514|104639|104514|104614|104499|5
1605125690000|2020-11-11 20:14:50|104639|104524|104629|104514|104639|104524|104624|104504|10
1605125700000|2020-11-11 20:15:00|104624|104509|104619|104504|104629|104514|104619|104504|5
1605125710000|2020-11-11 20:15:10|104624|104499|104569|104454|104624|104499|104564|104449|20
1605125720000|2020-11-11 20:15:20|104574|104464|104584|104464|104584|104469|104574|104454|10
1605125730000|2020-11-11 20:15:30|104579|104454|104574|104454|104584|104454|104564|104449|5
1605125740000|2020-11-11 20:15:40|104569|104459|104579|104464|104589|104469|104564|104449|5
1605125750000|2020-11-11 20:15:50|104574|104459|104579|104464|104584|104469|104574|104459|0
1605125760000|2020-11-11 20:16:00|104574|104469|104584|104469|104584|104469|104574|104459|10
1605125770000|2020-11-11 20:16:10|104589|104479|104594|104469|104594|104479|104584|104469|55
1605125780000|2020-11-11 20:16:20|104589|104474|104599|104479|104604|104489|104584|104469|5
1605125790000|2020-11-11 20:16:30|104594|104469|104589|104479|104599|104479|104574|104464|55
1605125800000|2020-11-11 20:16:40|104594|104484|104594|104474|104599|104484|104589|104474|10
1605125810000|2020-11-11 20:16:50|104584|104479|104599|104484|104599|104484|104579|104469|5
1605125820000|2020-11-11 20:17:00|104594|104474|104599|104489|104599|104489|104589|104474|80
1605125830000|2020-11-11 20:17:10|104609|104494|104594|104484|104614|104499|104594|104484|45
1605125840000|2020-11-11 20:17:20|104599|104479|104614|104499|104619|104499|104594|104479|5
1605125850000|2020-11-11 20:17:30|104609|104509|104594|104479|104624|104509|104594|104479|15
1605125860000|2020-11-11 20:17:40|104599|104484|104589|104474|104599|104484|104579|104474|10
1605125870000|2020-11-11 20:17:50|104599|104479|104604|104479|104604|104489|104594|104479|5
1605125880000|2020-11-11 20:18:00|104599|104489|104624|104509|104624|104509|104594|104479|10
1605125890000|2020-11-11 20:18:10|104629|104519|104629|104509|104629|104519|104619|104504|10
1605125900000|2020-11-11 20:18:20|104634|104514|104639|104529|104639|104529|104634|104514|5
1605125910000|2020-11-11 20:18:30|104644|104524|104639|104529|104654|104534|104639|104524|10
1605125920000|2020-11-11 20:18:40|104644|104524|104629|104509|104644|104524|104624|104509|5
1605125930000|2020-11-11 20:18:50|104624|104514|104619|104499|104629|104514|104619|104499|5
1605125940000|2020-11-11 20:19:00|104629|104504|104619|104504|104639|104524|104619|104504|30
1605125950000|2020-11-11 20:19:10|104624|104509|104614|104504|104629|104509|104614|104499|0
1605125960000|2020-11-11 20:19:20|104619|104499|104619|104504|104619|104504|104609|104499|0
1605125970000|2020-11-11 20:19:30|104624|104514|104639|104524|104639|104524|104624|104509|10
1605125980000|2020-11-11 20:19:40|104644|104519|104629|104514|104644|104524|104629|104514|0
1605125990000|2020-11-11 20:19:50|104624|104509|104629|104519|104634|104519|104624|104509|0
1605126000000|2020-11-11 20:20:00|104624|104509|104614|104504|104629|104514|104609|104499|30
1605126010000|2020-11-11 20:20:10|104619|104499|104594|104489|104624|104504|104594|104489|15
1605126020000|2020-11-11 20:20:20|104609|104494|104599|104479|104609|104494|104589|104479|15
1605126030000|2020-11-11 20:20:30|104594|104469|104594|104479|104599|104479|104584|104469|10
1605126040000|2020-11-11 20:20:40|104589|104474|104604|104484|104609|104484|104589|104474|0
1605126050000|2020-11-11 20:20:50|104599|104479|104574|104464|104599|104484|104569|104459|20
1605126060000|2020-11-11 20:21:00|104579|104469|104544|104429|104589|104474|104529|104424|120
1605126070000|2020-11-11 20:21:10|104549|104434|104564|104449|104569|104449|104539|104434|25
1605126080000|2020-11-11 20:21:20|104569|104454|104584|104474|104584|104474|104559|104454|0
1605126090000|2020-11-11 20:21:30|104589|104479|104604|104489|104629|104514|104589|104474|95
1605126100000|2020-11-11 20:21:40|104609|104494|104594|104479|104609|104494|104589|104474|45
1605126110000|2020-11-11 20:21:50|104599|104489|104594|104479|104604|104489|104594|104474|10
1605126120000|2020-11-11 20:22:00|104599|104474|104584|104464|104599|104474|104579|104464|0
1605126130000|2020-11-11 20:22:10|104579|104469|104564|104444|104579|104469|104559|104444|15
1605126140000|2020-11-11 20:22:20|104559|104449|104564|104449|104569|104454|104559|104444|5
1605126150000|2020-11-11 20:22:30|104559|104444|104564|104454|104574|104454|104554|104439|0
1605126160000|2020-11-11 20:22:40|104569|104449|104574|104459|104574|104459|104554|104444|5
1605126170000|2020-11-11 20:22:50|104569|104454|104549|104434|104574|104459|104549|104434|10
1605126180000|2020-11-11 20:23:00|104554|104439|104564|104449|104569|104449|104554|104434|5
1605126190000|2020-11-11 20:23:10|104569|104434|104534|104419|104569|104434|104529|104414|80
1605126200000|2020-11-11 20:23:20|104539|104409|104519|104409|104539|104414|104514|104404|15
1605126210000|2020-11-11 20:23:30|104524|104404|104554|104439|104559|104444|104524|104404|25
1605126220000|2020-11-11 20:23:40|104549|104444|104569|104454|104574|104459|104549|104444|25
1605126230000|2020-11-11 20:23:50|104529|104414|104529|104424|104534|104424|104529|104414|225
1605126240000|2020-11-11 20:24:00|104534|104419|104559|104444|104574|104459|104529|104419|280
1605126250000|2020-11-11 20:24:10|104564|104449|104564|104449|104569|104459|104559|104439|5
1605126260000|2020-11-11 20:24:20|104559|104454|104569|104449|104569|104454|104554|104439|20
1605126270000|2020-11-11 20:24:30|104574|104454|104569|104459|104574|104459|104564|104449|0
1605126280000|2020-11-11 20:24:40|104574|104454|104569|104459|104574|104459|104569|104454|5
1605126290000|2020-11-11 20:24:50|104574|104449|104579|104459|104579|104459|104564|104449|5
1605126300000|2020-11-11 20:25:00|104574|104449|104589|104479|104589|104484|104564|104444|25
1605126310000|2020-11-11 20:25:10|104584|104469|104589|104479|104589|104479|104579|104469|5
1605126320000|2020-11-11 20:25:20|104584|104474|104589|104479|104594|104479|104579|104469|0
1605126330000|2020-11-11 20:25:30|104584|104474|104574|104459|104584|104479|104574|104459|0
1605126340000|2020-11-11 20:25:40|104569|104449|104564|104449|104569|104449|104554|104444|5
1605126350000|2020-11-11 20:25:50|104569|104459|104589|104479|104589|104479|104564|104449|5
1605126360000|2020-11-11 20:26:00|104584|104474|104589|104474|104594|104479|104574|104459|10
1605126370000|2020-11-11 20:26:10|104594|104479|104589|104479|104594|104484|104589|104474|5
1605126380000|2020-11-11 20:26:20|104584|104474|104589|104474|104594|104479|104584|104469|0
1605126390000|2020-11-11 20:26:30|104584|104469|104594|104479|104594|104479|104584|104469|0
1605126400000|2020-11-11 20:26:40|104589|104484|104594|104484|104594|104489|104584|104479|0
1605126410000|2020-11-11 20:26:50|104589|104474|104594|104489|104594|104489|104589|104474|10
1605126420000|2020-11-11 20:27:00|104599|104484|104574|104459|104599|104484|104574|104459|0
1605126430000|2020-11-11 20:27:10|104569|104454|104544|104429|104569|104454|104544|104429|15
1605126440000|2020-11-11 20:27:20|104549|104434|104544|104429|104564|104444|104539|104429|0
1605126450000|2020-11-11 20:27:30|104549|104434|104554|104434|104554|104439|104524|104409|215
1605126460000|2020-11-11 20:27:40|104559|104439|104564|104454|104574|104454|104559|104439|5
1605126470000|2020-11-11 20:27:50|104569|104444|104549|104434|104569|104454|104549|104434|15
1605126480000|2020-11-11 20:28:00|104554|104429|104504|104394|104554|104429|104504|104389|60
1605126490000|2020-11-11 20:28:10|104509|104389|104509|104394|104509|104394|104494|104379|20
1605126500000|2020-11-11 20:28:20|104499|104399|104509|104394|104509|104399|104499|104379|55
1605126510000|2020-11-11 20:28:30|104499|104389|104499|104379|104504|104389|104499|104379|10
1605126520000|2020-11-11 20:28:40|104494|104384|104499|104384|104499|104384|104484|104374|45
1605126530000|2020-11-11 20:28:50|104494|104379|104474|104359|104494|104379|104464|104354|105
1605126540000|2020-11-11 20:29:00|104464|104354|104544|104434|104549|104434|104459|104349|30
1605126550000|2020-11-11 20:29:10|104549|104444|104514|104394|104559|104444|104509|104394|10
1605126560000|2020-11-11 20:29:20|104519|104404|104519|104399|104529|104404|104509|104394|0
1605126570000|2020-11-11 20:29:30|104514|104404|104519|104399|104524|104404|104509|104394|0
1605126580000|2020-11-11 20:29:40|104514|104404|104509|104394|104519|104404|104509|104389|0
1605126590000|2020-11-11 20:29:50|104514|104404|104499|104389|104519|104404|104499|104389|10
1605126600000|2020-11-11 20:30:00|104504|104379|104519|104399|104519|104409|104494|104379|10
1605126610000|2020-11-11 20:30:10|104524|104409|104499|104384|104524|104409|104499|104384|5
1605126620000|2020-11-11 20:30:20|104494|104379|104499|104384|104509|104399|104494|104379|0
1605126630000|2020-11-11 20:30:30|104504|104389|104479|104364|104504|104389|104474|104364|5
1605126640000|2020-11-11 20:30:40|104474|104369|104499|104379|104499|104379|104474|104364|20
1605126650000|2020-11-11 20:30:50|104504|104384|104514|104399|104514|104399|104499|104379|0
1605126660000|2020-11-11 20:31:00|104509|104389|104519|104409|104524|104409|104509|104389|5
1605126670000|2020-11-11 20:31:10|104524|104419|104514|104399|104539|104419|104514|104394|120
1605126680000|2020-11-11 20:31:20|104524|104394|104524|104409|104524|104409|104514|104394|50
1605126690000|2020-11-11 20:31:30|104529|104414|104539|104419|104549|104434|104524|104409|5
1605126700000|2020-11-11 20:31:40|104534|104424|104539|104419|104539|104424|104514|104409|60
1605126710000|2020-11-11 20:31:50|104549|104424|104534|104419|104554|104439|104534|104419|40
1605126720000|2020-11-11 20:32:00|104539|104424|104539|104434|104539|104434|104534|104419|5
1605126730000|2020-11-11 20:32:10|104549|104439|104564|104449|104574|104464|104549|104434|10
1605126740000|2020-11-11 20:32:20|104559|104444|104559|104439|104569|104449|104549|104439|55
1605126750000|2020-11-11 20:32:30|104554|104434|104549|104429|104554|104439|104539|104424|5
1605126760000|2020-11-11 20:32:40|104544|104434|104554|104444|104574|104459|104539|104429|190
1605126770000|2020-11-11 20:32:50|104559|104449|104554|104439|104564|104454|104544|104439|45
1605126780000|2020-11-11 20:33:00|104559|104444|104539|104424|104559|104444|104539|104424|5
1605126790000|2020-11-11 20:33:10|104544|104429|104509|104399|104549|104429|104509|104399|100
1605126800000|2020-11-11 20:33:20|104514|104394|104529|104409|104529|104409|104509|104394|5
1605126810000|2020-11-11 20:33:30|104524|104404|104534|104419|104534|104419|104519|104399|0
1605126820000|2020-11-11 20:33:40|104529|104414|104524|104404|104534|104419|104514|104404|0
1605126830000|2020-11-11 20:33:50|104519|104409|104524|104409|104524|104409|104519|104404|5
1605126840000|2020-11-11 20:34:00|104519|104399|104524|104404|104524|104404|104504|104389|10
1605126850000|2020-11-11 20:34:10|104529|104409|104544|104429|104544|104429|104524|104409|0
1605126860000|2020-11-11 20:34:20|104539|104424|104574|104459|104574|104464|104539|104424|15
1605126870000|2020-11-11 20:34:30|104569|104464|104569|104464|104579|104469|104569|104464|20
1605126880000|2020-11-11 20:34:40|104574|104459|104579|104464|104579|104464|104569|104454|15
1605126890000|2020-11-11 20:34:50|104574|104459|104574|104454|104574|104464|104569|104454|0
1605126900000|2020-11-11 20:35:00|104569|104464|104564|104454|104574|104464|104559|104449|10
1605126910000|2020-11-11 20:35:10|104569|104459|104594|104479|104599|104489|104559|104444|230
1605126920000|2020-11-11 20:35:20|104599|104484|104599|104484|104599|104494|104594|104479|25
1605126930000|2020-11-11 20:35:30|104594|104489|104584|104474|104599|104489|104584|104469|10
1605126940000|2020-11-11 20:35:40|104594|104469|104589|104474|104594|104479|104589|104469|0
1605126950000|2020-11-11 20:35:50|104594|104469|104584|104464|104594|104469|104574|104459|25
1605126960000|2020-11-11 20:36:00|104579|104459|104574|104459|104584|104464|104564|104454|60
1605126970000|2020-11-11 20:36:10|104569|104454|104579|104464|104584|104464|104564|104454|0
1605126980000|2020-11-11 20:36:20|104574|104459|104574|104454|104584|104464|104569|104454|0
1605126990000|2020-11-11 20:36:30|104584|104459|104584|104464|104584|104474|104574|104454|15
1605127000000|2020-11-11 20:36:40|104579|104459|104564|104444|104584|104464|104559|104444|20
1605127010000|2020-11-11 20:36:50|104569|104449|104564|104444|104569|104454|104544|104429|25
1605127020000|2020-11-11 20:37:00|104569|104449|104574|104459|104574|104464|104559|104449|5
1605127030000|2020-11-11 20:37:10|104569|104454|104559|104449|104569|104459|104549|104429|15
1605127040000|2020-11-11 20:37:20|104564|104454|104574|104464|104579|104464|104559|104444|0
1605127050000|2020-11-11 20:37:30|104569|104459|104574|104464|104579|104469|104569|104459|0
1605127060000|2020-11-11 20:37:40|104569|104459|104579|104459|104579|104464|104564|104454|5
1605127070000|2020-11-11 20:37:50|104574|104464|104574|104459|104579|104464|104574|104454|15
1605127080000|2020-11-11 20:38:00|104579|104454|104574|104459|104579|104464|104559|104449|15
1605127090000|2020-11-11 20:38:10|104579|104464|104579|104464|104579|104464|104574|104459|0
1605127100000|2020-11-11 20:38:20|104584|104469|104574|104459|104584|104469|104574|104459|0
1605127110000|2020-11-11 20:38:30|104579|104464|104584|104469|104584|104474|104579|104459|0
1605127120000|2020-11-11 20:38:40|104589|104474|104584|104464|104589|104474|104574|104464|5
1605127130000|2020-11-11 20:38:50|104579|104469|104584|104469|104589|104474|104579|104464|0
1605127140000|2020-11-11 20:39:00|104589|104474|104599|104484|104599|104489|104584|104474|10
1605127150000|2020-11-11 20:39:10|104604|104489|104599|104489|104604|104494|104599|104484|25
1605127160000|2020-11-11 20:39:20|104594|104484|104594|104479|104594|104489|104589|104479|5
1605127170000|2020-11-11 20:39:30|104589|104484|104604|104489|104604|104489|104589|104479|0
1605127180000|2020-11-11 20:39:40|104599|104479|104599|104479|104604|104484|104599|104479|0
1605127190000|2020-11-11 20:39:50|104594|104474|104569|104459|104594|104479|104569|104459|0
1605127200000|2020-11-11 20:40:00|104579|104464|104579|104469|104594|104474|104579|104459|10
1605127210000|2020-11-11 20:40:10|104589|104474|104599|104484|104599|104484|104584|104469|0
1605127220000|2020-11-11 20:40:20|104594|104474|104589|104469|104599|104484|104579|104469|0
1605127230000|2020-11-11 20:40:30|104594|104474|104594|104479|104594|104484|104594|104469|0
1605127240000|2020-11-11 20:40:40|104599|104474|104579|104474|104599|104474|104579|104469|5
1605127250000|2020-11-11 20:40:50|104589|104479|104594|104479|104594|104479|104579|104464|10
1605127260000|2020-11-11 20:41:00|104589|104474|104589|104469|104589|104479|104584|104469|0
1605127270000|2020-11-11 20:41:10|104594|104474|104594|104474|104594|104479|104589|104474|0
1605127280000|2020-11-11 20:41:20|104589|104479|104604|104484|104604|104484|104589|104479|0
1605127290000|2020-11-11 20:41:30|104609|104489|104624|104514|104624|104514|104609|104489|20
1605127300000|2020-11-11 20:41:40|104619|104509|104624|104504|104629|104519|104619|104504|5
1605127310000|2020-11-11 20:41:50|104619|104509|104614|104499|104619|104509|104614|104494|5
1605127320000|2020-11-11 20:42:00|104609|104494|104609|104494|104614|104504|104599|104494|40
1605127330000|2020-11-11 20:42:10|104604|104489|104609|104494|104609|104494|104594|104479|0
1605127340000|2020-11-11 20:42:20|104599|104489|104609|104489|104609|104494|104599|104484|10
1605127350000|2020-11-11 20:42:30|104599|104484|104604|104489|104604|104494|104599|104484|0
1605127360000|2020-11-11 20:42:40|104599|104484|104604|104489|104604|104494|104599|104484|0
1605127370000|2020-11-11 20:42:50|104614|104494|104609|104499|104614|104504|104604|104484|10
1605127380000|2020-11-11 20:43:00|104614|104504|104624|104509|104624|104514|104609|104494|5
1605127390000|2020-11-11 20:43:10|104614|104504|104624|104504|104624|104509|104614|104499|5
1605127400000|2020-11-11 20:43:20|104619|104509|104599|104489|104619|104514|104599|104489|110
1605127410000|2020-11-11 20:43:30|104564|104449|104609|104489|104609|104489|104564|104449|260
1605127420000|2020-11-11 20:43:40|104614|104499|104609|104489|104614|104499|104604|104489|0
1605127430000|2020-11-11 20:43:50|104614|104494|104614|104499|104614|104499|104609|104494|0
1605127440000|2020-11-11 20:44:00|104609|104494|104629|104519|104634|104519|104609|104494|10
1605127450000|2020-11-11 20:44:10|104634|104509|104634|104509|104639|104509|104624|104509|60
1605127460000|2020-11-11 20:44:20|104629|104514|104649|104529|104649|104539|104624|104509|25
1605127470000|2020-11-11 20:44:30|104664|104534|104674|104569|104674|104569|104649|104534|205
1605127480000|2020-11-11 20:44:40|104684|104564|104654|104539|104684|104564|104654|104539|40
1605127490000|2020-11-11 20:44:50|104664|104544|104654|104539|104664|104549|104654|104539|55
1605127500000|2020-11-11 20:45:00|104664|104544|104644|104529|104664|104544|104644|104529|10
1605127510000|2020-11-11 20:45:10|104649|104534|104624|104509|104654|104539|104619|104509|35
1605127520000|2020-11-11 20:45:20|104619|104519|104649|104534|104649|104539|104619|104519|30
1605127530000|2020-11-11 20:45:30|104644|104539|104664|104549|104669|104549|104644|104529|10
1605127540000|2020-11-11 20:45:40|104669|104544|104659|104544|104669|104544|104659|104544|0
1605127550000|2020-11-11 20:45:50|104654|104539|104659|104549|104669|104554|104654|104539|0
1605127560000|2020-11-11 20:46:00|104664|104544|104664|104549|104669|104549|104654|104539|5
1605127570000|2020-11-11 20:46:10|104659|104544|104659|104544|104669|104549|104654|104544|0
1605127580000|2020-11-11 20:46:20|104664|104549|104639|104524|104669|104554|104639|104519|0
1605127590000|2020-11-11 20:46:30|104644|104529|104684|104569|104684|104569|104639|104529|220
1605127600000|2020-11-11 20:46:40|104679|104564|104694|104584|104699|104589|104679|104564|40
1605127610000|2020-11-11 20:46:50|104699|104579|104699|104584|104699|104584|104689|104574|20
1605127620000|2020-11-11 20:47:00|104694|104579|104694|104584|104704|104589|104689|104574|0
1605127630000|2020-11-11 20:47:10|104699|104589|104699|104589|104699|104589|104699|104584|20
1605127640000|2020-11-11 20:47:20|104694|104584|104689|104579|104699|104589|104689|104574|15
1605127650000|2020-11-11 20:47:30|104694|104574|104684|104569|104694|104584|104684|104569|25
1605127660000|2020-11-11 20:47:40|104689|104564|104684|104569|104689|104579|104679|104559|0
1605127670000|2020-11-11 20:47:50|104689|104574|104694|104579|104699|104579|104689|104574|20
1605127680000|2020-11-11 20:48:00|104689|104569|104684|104569|104689|104574|104679|104564|130
1605127690000|2020-11-11 20:48:10|104689|104574|104704|104589|104704|104589|104689|104569|20
1605127700000|2020-11-11 20:48:20|104699|104579|104704|104589|104704|104594|104699|104579|10
1605127710000|2020-11-11 20:48:30|104699||104704||104704||104694||5
1605127720000|2020-11-11 20:48:40|104699|104594|104704|104589|104704|104594|104699|104579|15
1605127730000|2020-11-11 20:48:50|104699||104699||104704||104699||0
1605127740000|2020-11-11 20:49:00|104694|104579|104689|104579|104699|104584|104689|104579|10
1605127750000|2020-11-11 20:49:10|104694|104574|104694|104574|104694|104579|104679|104564|15
1605127760000|2020-11-11 20:49:20|104689|104579|104694|104579|104694|104584|104679|104569|0
1605127770000|2020-11-11 20:49:30|104699|104584|104699|104584|104699|104584|104694|104574|20
1605127780000|2020-11-11 20:49:40|104694|104579|104704|104589|104709|104599|104684|104569|20
1605127790000|2020-11-11 20:49:50|104709|104594|104709|104589|104709|104599|104699|104589|0
1605127800000|2020-11-11 20:50:00|104704|104619|104719|104604|104744|104634|104704|104604|200
1605127810000|2020-11-11 20:50:10|104709|104599|104699|104584|104719|104609|104699|104584|0
1605127820000|2020-11-11 20:50:20|104689|104579|104684|104569|104694|104584|104684|104564|15
1605127830000|2020-11-11 20:50:30|104694|104579|104699|104579|104699|104584|104689|104574|15
1605127840000|2020-11-11 20:50:40|104689|104574|104689|104569|104699|104579|104684|104569|20
1605127850000|2020-11-11 20:50:50|104684|104574|104689|104579|104694|104579|104679|104569|15
1605127860000|2020-11-11 20:51:00|104684|104574|104654|104544|104689|104579|104654|104544|25
1605127870000|2020-11-11 20:51:10|104659|104539|104664|104549|104669|104554|104654|104539|5
1605127880000|2020-11-11 20:51:20|104659|104559|104674|104554|104674|104559|104659|104549|20
1605127890000|2020-11-11 20:51:30|104664|104549|104694|104574|104699|104574|104664|104549|0
1605127900000|2020-11-11 20:51:40|104699|104584|104714|104604|104714|104604|104694|104584|0
1605127910000|2020-11-11 20:51:50|104709|104599|104714|104609|104719|104609|104709|104599|15
1605127920000|2020-11-11 20:52:00|104719|104614|104749|104629|104749|104634|104719|104614|50
1605127930000|2020-11-11 20:52:10|104744|104634|104739|104624|104749|104634|104734|104619|35
1605127940000|2020-11-11 20:52:20|104729|104619|104749|104624|104749|104634|104729|104619|5
1605127950000|2020-11-11 20:52:30|104744|104634|104749|104639|104749|104639|104739|104624|10
1605127960000|2020-11-11 20:52:40|104754|104634|104749|104639|104754|104639|104749|104634|0
1605127970000|2020-11-11 20:52:50|104754|104629|104754|104639|104754|104639|104739|104624|20
1605127980000|2020-11-11 20:53:00|104759|104644|104744|104639|104759|104644|104734|104614|130
1605127990000|2020-11-11 20:53:10|104749|104644|104749|104639|104754|104644|104744|104639|25
1605128000000|2020-11-11 20:53:20|104739|104624|104744|104624|104754|104639|104734|104624|40
1605128010000|2020-11-11 20:53:30|104739|104629|104744|104634|104749|104634|104739|104624|10
1605128020000|2020-11-11 20:53:40|104759|104629|104759|104649|104764|104649|104749|104629|60
1605128030000|2020-11-11 20:53:50|104764|104654|104749|104634|104764|104654|104749|104634|5
1605128040000|2020-11-11 20:54:00|104754|104629|104754|104634|104754|104639|104744|104624|25
1605128050000|2020-11-11 20:54:10|104759|104639|104759|104649|104759|104649|104749|104634|10
1605128060000|2020-11-11 20:54:20|104754|104654|104749|104634|104764|104654|104749|104634|30
1605128070000|2020-11-11 20:54:30|104744|104639|104754|104639|104754|104644|104744|104634|0
1605128080000|2020-11-11 20:54:40|104749|104644|104754|104639|104754|104644|104749|104634|15
1605128090000|2020-11-11 20:54:50|104749|104644|104754|104644|104754|104644|104749|104639|0
1605128100000|2020-11-11 20:55:00|104759|104649|104694|104584|104759|104649|104694|104579|30
1605128110000|2020-11-11 20:55:10|104699|104579|104694|104579|104709|104594|104694|104579|15
1605128120000|2020-11-11 20:55:20|104689|104524|104639|104529|104689|104539|104629|104514|175
1605128130000|2020-11-11 20:55:30|104644|104534|104659|104554|104659|104554|104639|104534|25
1605128140000|2020-11-11 20:55:40|104664|104559|104679|104559|104684|104574|104664|104559|70
1605128150000|2020-11-11 20:55:50|104669|104554|104679|104564|104694|104584|104669|104554|15
1605128160000|2020-11-11 20:56:00|104684|104574|104669|104559|104684|104574|104659|104549|45
1605128170000|2020-11-11 20:56:10|104664|104554|104689|104574|104689|104579|104664|104554|15
1605128180000|2020-11-11 20:56:20|104694|104579|104674|104564|104694|104579|104674|104559|20
1605128190000|2020-11-11 20:56:30|104679|104574|104679|104564|104684|104574|104679|104564|40
1605128200000|2020-11-11 20:56:40|104674|104569|104669|104549|104674|104569|104669|104549|5
1605128210000|2020-11-11 20:56:50|104659|104554|104704|104589|104704|104589|104659|104549|125
1605128220000|2020-11-11 20:57:00|104699|104594|104709|104599|104709|104599|104694|104594|35
1605128230000|2020-11-11 20:57:10|104714|104604|104709|104589|104714|104604|104709|104589|35
1605128240000|2020-11-11 20:57:20|104699|104584|104689|104574|104699|104584|104689|104574|35
1605128250000|2020-11-11 20:57:30|104684|104589|104704|104584|104704|104589|104684|104584|20
1605128260000|2020-11-11 20:57:40|104709||104689||104709||104689||40
1605128270000|2020-11-11 20:57:50|104699|104574|104689|104569|104699|104574|104684|104569|70
1605128280000|2020-11-11 20:58:00|104684|104579|104689|104574|104689|104579|104679|104569|10
1605128290000|2020-11-11 20:58:10|104694|104569|104694|104589|104694|104589|104694|104569|35
1605128300000|2020-11-11 20:58:20|104689|104579|104689|104579|104689|104584|104689|104574|15
1605128310000|2020-11-11 20:58:30|104694|104574|104694|104579|104694|104579|104684|104574|5
1605128320000|2020-11-11 20:58:40|104689|104584|104689|104574|104694|104584|104684|104569|20
1605128330000|2020-11-11 20:58:50|104679|104569|104694|104579|104694|104579|104679|104569|30
1605128340000|2020-11-11 20:59:00|104699|104584|104704|104599|104704|104599|104699|104579|10
1605128350000|2020-11-11 20:59:10|104699|104589|104714|104599|104719|104604|104699|104589|15
1605128360000|2020-11-11 20:59:20|104719|104604|104704|104594|104719|104604|104694|104589|85
1605128370000|2020-11-11 20:59:30|104699|104589|104714|104604|104714|104604|104694|104589|55
1605128380000|2020-11-11 20:59:40|104709|104599|104704|104589|104714|104604|104704|104584|60
1605128390000|2020-11-11 20:59:50|104714|104599|104714|104594|104719|104614|104714|104594|25
1605128400000|2020-11-11 21:00:00|104719|104599|104729|104619|104729|104619|104719|104599|25
1605128410000|2020-11-11 21:00:10|104724|104609|104719|104599|104729|104614|104719|104599|10
1605128420000|2020-11-11 21:00:20|104714|104594|104714|104599|104719|104604|104714|104594|5
1605128430000|2020-11-11 21:00:30|104709|104594|104704|104589|104709|104594|104699|104584|20
1605128440000|2020-11-11 21:00:40|104709|104584|104689|104574|104709|104584|104684|104574|35
1605128450000|2020-11-11 21:00:50|104679|104579|104689|104579|104689|104579|104679|104569|40
1605128460000|2020-11-11 21:01:00|104684|104574|104719|104604|104734|104624|104679|104569|235
1605128470000|2020-11-11 21:01:10|104709|104599|104709|104589|104709|104599|104709|104589|0
1605128480000|2020-11-11 21:01:20|104714|104594|104709|104599|104714|104604|104709|104594|5
1605128490000|2020-11-11 21:01:30|104704|104594|104719|104604|104729|104614|104704|104594|80
1605128500000|2020-11-11 21:01:40|104729|104609|104729|104614|104729|104619|104719|104604|5
1605128510000|2020-11-11 21:01:50|104734|104619|104729|104614|104744|104629|104729|104614|40
1605128520000|2020-11-11 21:02:00|104739|104619|104739|104624|104739|104624|104734|104619|15
1605128530000|2020-11-11 21:02:10|104729|104614|104719|104604|104729|104614|104714|104599|5
1605128540000|2020-11-11 21:02:20||104599||104604||104609||104599|0
1605128550000|2020-11-11 21:02:30|104714|104609|104724|104609|104724|104609|104714|104604|45
1605128560000|2020-11-11 21:02:40|104719|104614|104719|104609|104729|104614|104719|104604|15
1605128570000|2020-11-11 21:02:50|104724|104614|104724|104609|104729|104614|104724|104604|0
1605128580000|2020-11-11 21:03:00|104719|104604|104714|104604|104719|104604|104714|104604|5
1605128590000|2020-11-11 21:03:10|104709|104609|104724|104609|104724|104609|104709|104609|30
1605128600000|2020-11-11 21:03:20|104729|104614|104729|104614|104729|104614|104724|104614|10
1605128610000|2020-11-11 21:03:30|104724|104609|104734|104619|104734|104624|104724|104609|10
1605128620000|2020-11-11 21:03:40|104749|104624|104744|104624|104749|104634|104744|104619|60
1605128630000|2020-11-11 21:03:50|104729|104619|104729|104619|104729|104619|104729|104614|0
1605128640000|2020-11-11 21:04:00|104724|104614|104709|104599|104724|104614|104709|104599|30
1605128650000|2020-11-11 21:04:10|104704|104589|104704|104594|104709|104594|104699|104589|35
1605128660000|2020-11-11 21:04:20|104699|104589|104714|104604|104714|104604|104699|104589|5
1605128670000|2020-11-11 21:04:30|104704|104594|104699|104589|104709|104594|104699|104584|5
1605128680000|2020-11-11 21:04:40|104704|104594|104699|104589|104704|104594|104699|104589|5
1605128690000|2020-11-11 21:04:50|104694|104584|104694|104584|104694|104584|104689|104574|35
1605128700000|2020-11-11 21:05:00|104689|104579|104699|104584|104699|104589|104684|104579|40
1605128710000|2020-11-11 21:05:10|104694|104594|104699|104584|104714|104604|104694|104584|30
1605128720000|2020-11-11 21:05:20|104694||104704||104704||104694||60
1605128730000|2020-11-11 21:05:30|104699|104594|104704|104599|104709|104599|104699|104594|5
1605128740000|2020-11-11 21:05:40|104709|104604|104699|104594|104709|104604|104699|104594|10
1605128750000|2020-11-11 21:05:50|104709|104589|104734|104624|104734|104624|104709|104589|50
1605128760000|2020-11-11 21:06:00|104719|104629|104719|104614|104724|104629|104709|104604|40
1605128770000|2020-11-11 21:06:10|104724|104609|104724|104614|104729|104624|104719|104609|5
1605128780000|2020-11-11 21:06:20|104719|104604|104714|104604|104719|104609|104714|104604|0
1605128790000|2020-11-11 21:06:30|104709||104714||104719||104709||20
1605128800000|2020-11-11 21:06:40|104719||104714||104719||104714||0
1605128810000|2020-11-11 21:06:50|104724|104609|104719|104614|104724|104614|104719|104609|30
1605128820000|2020-11-11 21:07:00|104709|104604|104704|104594|104709|104604|104699|104589|20
1605128830000|2020-11-11 21:07:10|104699|104589|104699|104589|104704|104594|104699|104589|5
1605128840000|2020-11-11 21:07:20|104704|104594|104699|104589|104704|104594|104699|104589|0
1605128850000|2020-11-11 21:07:30|104704|104594|104704|104594|104704|104594|104704|104594|30
1605128860000|2020-11-11 21:07:40|104714|104599|104714|104609|104719|104609|104709|104599|20
1605128870000|2020-11-11 21:07:50|104724|104604|104724|104614|104724|104614|104724|104604|20
1605128880000|2020-11-11 21:08:00|104719|104619|104724|104619|104724|104619|104719|104619|5
1605128890000|2020-11-11 21:08:10|104729|104614|104734|104624|104734|104624|104724|104614|5
1605128900000|2020-11-11 21:08:20|104729|104619|104734|104619|104734|104619|104729|104619|20
1605128910000|2020-11-11 21:08:30|104729|104624|104729|104624|104729|104624|104724|104624|10
1605128920000|2020-11-11 21:08:40|104734|104629|104739|104629|104739|104629|104734|104629|10
1605128930000|2020-11-11 21:08:50|104734|104634|104744|104634|104744|104634|104734|104634|10
1605128940000|2020-11-11 21:09:00|104739|104624|104724|104609|104739|104629|104724|104609|15
1605128950000|2020-11-11 21:09:10|104719||104724||104724||104719||0
1605128960000|2020-11-11 21:09:20|104719|104614|104719|104614|104719|104614|104719|104614|0
1605128970000|2020-11-11 21:09:30|104709|104604|104714|104604|104719|104604|104709|104599|40
1605128980000|2020-11-11 21:09:40|104719|104609|104719|104609|104719|104609|104714|104604|15
1605128990000|2020-11-11 21:09:50|104714|104604|104714|104604|104724|104619|104714|104604|15
1605129000000|2020-11-11 21:10:00|104704|104599|104709|104604|104714|104604|104704|104599|105
1605129010000|2020-11-11 21:10:10|104714|104599|104724|104614|104729|104624|104709|104599|105
1605129020000|2020-11-11 21:10:20|104719|104609|104724|104614|104729|104614|104719|104604|0
1605129030000|2020-11-11 21:10:30|104729||104724||104729||104724||15
1605129040000|2020-11-11 21:10:40|104719|104609|104724|104614|104724|104614|104719|104609|15
1605129050000|2020-11-11 21:10:50|104729|104619|104729|104614|104729|104619|104724|104614|0
1605129060000|2020-11-11 21:11:00|104724|104609|104714|104609|104724|104609|104714|104609|5
1605129070000|2020-11-11 21:11:10|104724|104614|104729|104619|104729|104619|104724|104609|10
1605129080000|2020-11-11 21:11:20||104614||104614||104614||104614|0
1605129090000|2020-11-11 21:11:30|104724||104729||104729||104719||5
1605129100000|2020-11-11 21:11:40|104724||104724||104729||104724||10
1605129110000|2020-11-11 21:11:50|104719||104724||104724||104719||50
1605129120000|2020-11-11 21:12:00|104734|104619|104719|104614|104734|104619|104719|104614|0
1605129130000|2020-11-11 21:12:10||104609||104614||104614||104609|5
1605129140000|2020-11-11 21:12:20|104724||104729||104734||104724||10
1605129150000|2020-11-11 21:12:30|104724||104724||104729||104719||5
1605129160000|2020-11-11 21:12:40|104734||104724||104734||104724||10
1605129170000|2020-11-11 21:12:50|104734||104729||104734||104724||0
1605129180000|2020-11-11 21:13:00|104724|104609|104774|104654|104774|104664|104719|104609|10
1605129190000|2020-11-11 21:13:10|104769|104664|104789|104674|104789|104674|104769|104664|75
1605129200000|2020-11-11 21:13:20|104784|104684|104789|104674|104794|104684|104784|104674|30
1605129210000|2020-11-11 21:13:30|104784|104664|104774|104664|104784|104664|104774|104664|5
1605129220000|2020-11-11 21:13:40|104769|104654|104774|104659|104774|104659|104764|104654|10
1605129230000|2020-11-11 21:13:50|104769|104664|104769|104659|104779|104664|104769|104659|0
1605129240000|2020-11-11 21:14:00|104774|104664|104769|104659|104774|104664|104764|104659|5
1605129250000|2020-11-11 21:14:10|104764|104654|104769|104654|104774|104664|104764|104654|15
1605129260000|2020-11-11 21:14:20|104774|104659|104774|104654|104774|104659|104764|104654|0
1605129270000|2020-11-11 21:14:30|104769|104659|104769|104654|104769|104659|104769|104654|5
1605129280000|2020-11-11 21:14:40|104774|104659|104784|104659|104784|104659|104774|104659|35
1605129290000|2020-11-11 21:14:50|104789|104669|104789|104679|104789|104679|104784|104669|10
1605129300000|2020-11-11 21:15:00|104774|104669|104804|104684|104804|104684|104774|104649|125
1605129310000|2020-11-11 21:15:10|104799|104669|104779|104669|104799|104669|104779|104669|15
1605129320000|2020-11-11 21:15:20|104774|104654|104769|104654|104779|104654|104764|104644|10
1605129330000|2020-11-11 21:15:30|104779|104709|104814|104704|104814|104709|104764|104704|265
1605129340000|2020-11-11 21:15:40|104779|104674|104779|104669|104789|104684|104779|104669|80
1605129350000|2020-11-11 21:15:50|104774|104654|104774|104654|104774|104654|104774|104654|25
1605129360000|2020-11-11 21:16:00|104779||104769||104779||104769||5
1605129370000|2020-11-11 21:16:10|104779||104774||104779||104769||45
1605129380000|2020-11-11 21:16:20|104779|104674|104789|104684|104789|104684|104779|104674|5
1605129390000|2020-11-11 21:16:30|104794|104689|104799|104694|104809|104699|104794|104689|0
1605129400000|2020-11-11 21:16:40|104804|104684|104809|104704|104809|104704|104799|104684|5
1605129410000|2020-11-11 21:16:50|104799|104684|104799|104684|104804|104684|104799|104684|5
1605129420000|2020-11-11 21:17:00|104794|104679|104784|104674|104799|104679|104784|104674|0
1605129430000|2020-11-11 21:17:10|104799|104679|104794|104689|104799|104689|104789|104674|10
1605129440000|2020-11-11 21:17:20|104789|104674|104764|104659|104789|104674|104764|104659|10
1605129450000|2020-11-11 21:17:30|104774|104664|104774|104659|104774|104664|104774|104659|25
1605129460000|2020-11-11 21:17:40|104759|104664|104759|104649|104759|104664|104759|104649|20
1605129470000|2020-11-11 21:17:50||104654||104654||104654||104649|50
1605129480000|2020-11-11 21:18:00|104764||104774||104774||104764||20
1605129490000|2020-11-11 21:18:10|104779|104659|104774|104664|104779|104664|104774|104659|5
1605129500000|2020-11-11 21:18:20|104779|104679|104764|104659|104789|104679|104764|104659|110
1605129510000|2020-11-11 21:18:30|104779|104664|104784|104664|104784|104664|104774|104664|35
1605129520000|2020-11-11 21:18:40|104779|104659|104774|104659|104784|104659|104774|104659|0
1605129530000|2020-11-11 21:18:50|104779|104664|104779|104669|104779|104669|104779|104664|10
1605129540000|2020-11-11 21:19:00|104774|104664|104759|104649|104774|104664|104759|104649|10
1605129550000|2020-11-11 21:19:10|104764|104634|104749|104639|104764|104644|104744|104634|40
1605129560000|2020-11-11 21:19:20|104759|104649|104759|104644|104759|104654|104759|104644|75
1605129570000|2020-11-11 21:19:30|104764|104659|104784|104664|104784|104664|104754|104644|140
1605129580000|2020-11-11 21:19:40|104789||104789||104789||104789||35
1605129590000|2020-11-11 21:19:50|104799|104679|104799|104674|104799|104684|104799|104674|30
1605129600000|2020-11-11 21:20:00||104679||104684||104684||104664|5
1605129610000|2020-11-11 21:20:10||104664||104669||104684||104664|45
1605129620000|2020-11-11 21:20:20|104789|104644|104789|104669|104789|104669|104789|104644|65
1605129630000|2020-11-11 21:20:30||104674||104674||104674||104674|5
1605129640000|2020-11-11 21:20:40|104799|104669|104799|104679|104799|104684|104799|104664|20
1605129650000|2020-11-11 21:20:50|104824|104674|104814|104684|104824|104704|104814|104674|140
1605129660000|2020-11-11 21:21:00|104819|104704|104824|104704|104824|104704|104819|104704|5
1605129670000|2020-11-11 21:21:10|104819||104824||104824||104819||5
1605129680000|2020-11-11 21:21:20|104819|104724|104849|104724|104849|104724|104819|104724|10
1605129690000|2020-11-11 21:21:30|104844|104719|104844|104724|104844|104724|104839|104704|5
1605129700000|2020-11-11 21:21:40|104839|104719|104839|104724|104839|104724|104839|104704|5
1605129710000|2020-11-11 21:21:50|104844|104719|104839|104724|104844|104724|104839|104719|0
1605129720000|2020-11-11 21:22:00|104849||104849||104849||104849||0
1605129730000|2020-11-11 21:22:10|104854|104729|104849|104734|104854|104744|104849|104729|5
1605129740000|2020-11-11 21:22:20|104854|104739|104854|104744|104854|104744|104854|104734|35
1605129750000|2020-11-11 21:22:30|104849|104739|104849|104739|104854|104739|104849|104734|0
1605129760000|2020-11-11 21:22:40|104854|104734|104849|104739|104854|104739|104849|104724|10
1605129770000|2020-11-11 21:22:50||104724||104729||104734||104724|5
1605129780000|2020-11-11 21:23:00|104834|104719|104849|104724|104849|104724|104834|104719|5
1605129790000|2020-11-11 21:23:10|104844|104719|104839|104724|104844|104724|104839|104719|0
1605129800000|2020-11-11 21:23:20||104719||104719||104719||104719|0
1605129810000|2020-11-11 21:23:30||104714||104714||104714||104714|5
1605129840000|2020-11-11 21:24:00||104704||104709||104709||104699|5
1605129850000|2020-11-11 21:24:10|104799|104704|104799|104684|104799|104704|104799|104684|15
1605129860000|2020-11-11 21:24:20|104819|104699|104844|104704|104844|104704|104819|104699|40
1605129870000|2020-11-11 21:24:30|104839|104699|104839|104699|104844|104699|104839|104699|10
1605129880000|2020-11-11 21:24:40|104844|104689|104839|104669|104849|104694|104839|104669|5
1605129890000|2020-11-11 21:24:50|104834||104839||104839||104834||0
1605130270000|2020-11-11 21:31:10|105069|104799|105069|104799|105069|104799|105069|104799|550
1605182460000|2020-11-12 12:01:00|104839|104739|104804|104704|104869|104769|104804|104704|55
1605182470000|2020-11-12 12:01:10|104794|104694|104799|104699|104814|104714|104794|104694|35
1605182480000|2020-11-12 12:01:20|104794|104694|104734|104634|104794|104694|104734|104634|40
1605182490000|2020-11-12 12:01:30|104694|104594|104694|104594|104709|104609|104644|104544|90
1605182500000|2020-11-12 12:01:40|104719|104619|104799|104699|104819|104719|104719|104619|265
1605182510000|2020-11-12 12:01:50|104809|104709|104894|104794|104894|104794|104809|104709|150
1605182520000|2020-11-12 12:02:00|104904|104804|104939|104839|104959|104859|104864|104764|475
1605182530000|2020-11-12 12:02:10|104934|104834|104944|104844|104944|104844|104934|104834|20
1605182540000|2020-11-12 12:02:20|104919|104819|104909|104809|104934|104834|104909|104809|60
1605182560000|2020-11-12 12:02:40|104979|104879|104999|104899|104999|104899|104979|104879|120
1605182570000|2020-11-12 12:02:50|104989|104889|104994|104894|104994|104894|104984|104884|45
1605182580000|2020-11-12 12:03:00|105019|104919|105039|104939|105069|104969|105019|104919|80
1605182600000|2020-11-12 12:03:20|105094|104994|105039|104939|105094|104994|105039|104939|215
1605182610000|2020-11-12 12:03:30|105054|104954|105049|104949|105059|104959|105044|104944|40
1605182620000|2020-11-12 12:03:40|105054|104954|105044|104944|105054|104954|105034|104934|15
1605182640000|2020-11-12 12:04:00|||||||||10
1605182650000|2020-11-12 12:04:10|105024|104924|105034|104934|105034|104934|105024|104924|10
1605182670000|2020-11-12 12:04:30|105049|104949|105049|104949|105049|104949|105039|104939|25
1605182680000|2020-11-12 12:04:40|105039|104939|105059|104959|105059|104959|105039|104939|20
1605182700000|2020-11-12 12:05:00|105004|104904|104989|104889|105004|104904|104979|104879|50
1605182710000|2020-11-12 12:05:10|104984|104884|104974|104874|104984|104884|104969|104869|205
1605182730000|2020-11-12 12:05:30|105009|104909|105054|104954|105059|104959|105009|104909|190
1605182740000|2020-11-12 12:05:40|105044|104944|105014|104914|105044|104944|105014|104914|60
1605182750000|2020-11-12 12:05:50|||||||||20
1605182760000|2020-11-12 12:06:00|104989|104889|104959|104859|104989|104889|104959|104859|55
1605182780000|2020-11-12 12:06:20|104969|104869|104969|104869|104969|104869|104969|104869|5
1605182790000|2020-11-12 12:06:30|104964|104864|104964|104864|104964|104864|104964|104864|5
1605182800000|2020-11-12 12:06:40|104959|104859|104944|104844|104959|104859|104944|104844|15
1605182810000|2020-11-12 12:06:50|104929|104829|104904|104804|104929|104829|104904|104804|80
1605182820000|2020-11-12 12:07:00|104924|104824|104919|104819|104924|104824|104919|104819|10
1605182830000|2020-11-12 12:07:10|104879|104779|104869|104769|104879|104779|104869|104769|250
1605182840000|2020-11-12 12:07:20|104859|104759|104884|104784|104899|104799|104859|104759|95
1605182850000|2020-11-12 12:07:30|104919|104819|104919|104819|104919|104819|104919|104819|5
1605182870000|2020-11-12 12:07:50|104894|104794|104874|104774|104894|104794|104874|104774|45
1605182880000|2020-11-12 12:08:00|104869|104769|104854|104754|104869|104769|104799|104699|190
1605182890000|2020-11-12 12:08:10|104844|104744|104844|104744|104844|104744|104844|104744|20
1605182900000|2020-11-12 12:08:20|104864|104764|104854|104754|104874|104774|104854|104754|35
1605182910000|2020-11-12 12:08:30|104869|104769|104869|104769|104869|104769|104869|104769|5
1605182920000|2020-11-12 12:08:40|104884|104784|104889|104789|104889|104789|104884|104784|45
1605182930000|2020-11-12 12:08:50|104884|104784|104884|104784|104884|104784|104884|104784|5
1605182940000|2020-11-12 12:09:00|104894|104794|104894|104794|104894|104794|104894|104794|5
1605182960000|2020-11-12 12:09:20|104904|104804|104904|104804|104904|104804|104904|104804|10
1605182970000|2020-11-12 12:09:30|104914|104814|104914|104814|104914|104814|104914|104814|5
1605182980000|2020-11-12 12:09:40|104909|104809|104909|104809|104909|104809|104909|104809|15
1605182990000|2020-11-12 12:09:50|104954|104854|104879|104779|104954|104854|104879|104779|60
1605183000000|2020-11-12 12:10:00|104849|104749|104829|104729|104849|104749|104829|104729|20
1605183010000|2020-11-12 12:10:10|104804|104704|104849|104749|104849|104749|104804|104704|55
1605183020000|2020-11-12 12:10:20|104884|104784|104899|104799|104899|104799|104884|104784|105
1605183030000|2020-11-12 12:10:30|104889|104789|104899|104799|104899|104799|104889|104789|20
1605183060000|2020-11-12 12:11:00|104949|104849|104949|104849|104979|104879|104949|104849|80
1605183080000|2020-11-12 12:11:20|104894|104794|104904|104804|104904|104804|104894|104794|10
1605183090000|2020-11-12 12:11:30|104894|104794|104894|104794|104894|104794|104894|104794|15
1605183110000|2020-11-12 12:11:50|104904|104804|104899|104799|104904|104804|104899|104799|10
1605183130000|2020-11-12 12:12:10|104894|104794|104879|104779|104894|104794|104879|104779|10
1605183140000|2020-11-12 12:12:20|104869|104769|104864|104764|104869|104769|104859|104759|30
1605183150000|2020-11-12 12:12:30|104839|104739|104824|104724|104839|104739|104824|104724|10
1605183160000|2020-11-12 12:12:40|104819|104719|104819|104719|104819|104719|104819|104719|10
1605183170000|2020-11-12 12:12:50|104814|104714|104839|104739|104839|104739|104814|104714|25
1605183180000|2020-11-12 12:13:00|104809|104709|104799|104699|104809|104709|104799|104699|60
1605183190000|2020-11-12 12:13:10|104779|104679|104804|104704|104824|104724|104774|104674|95
1605183210000|2020-11-12 12:13:30|104844|104744|104844|104744|104844|104744|104844|104744|5
1605183220000|2020-11-12 12:13:40|104819|104719|104819|104719|104819|104719|104819|104719|20
1605183230000|2020-11-12 12:13:50|104834|104734|104824|104724|104834|104734|104824|104724|15
1605183240000|2020-11-12 12:14:00|104814|104714|104814|104714|104814|104714|104814|104714|5
1605183270000|2020-11-12 12:14:30|104809|104709|104809|104709|104809|104709|104809|104709|5
1605183300000|2020-11-12 12:15:00|104839|104739|104844|104744|104844|104744|104839|104739|15
1605183330000|2020-11-12 12:15:30|104824|104724|104824|104724|104824|104724|104824|104724|10
1605183340000|2020-11-12 12:15:40|104849|104749|104849|104749|104849|104749|104849|104749|10
1605183350000|2020-11-12 12:15:50|104874|104774|104864|104764|104874|104774|104864|104764|10
1605183360000|2020-11-12 12:16:00|104854|104754|104854|104754|104854|104754|104854|104754|15
1605183380000|2020-11-12 12:16:20|104884|104784|104884|104784|104884|104784|104884|104784|5
1605183390000|2020-11-12 12:16:30|104889|104789|104904|104804|104904|104804|104889|104789|20
1605183400000|2020-11-12 12:16:40|104894|104794|104894|104794|104894|104794|104894|104794|25
1605183410000|2020-11-12 12:16:50|104884|104784|104884|104784|104884|104784|104884|104784|35
1605183420000|2020-11-12 12:17:00|104909|104809|104909|104809|104909|104809|104909|104809|5
1605183430000|2020-11-12 12:17:10|104919|104819|104959|104859|104959|104859|104919|104819|15
1605183440000|2020-11-12 12:17:20|104939|104839|104939|104839|104939|104839|104934|104834|15
1605183450000|2020-11-12 12:17:30|104974|104874|104974|104874|104974|104874|104974|104874|20
1605183460000|2020-11-12 12:17:40|104989|104889|104989|104889|104989|104889|104989|104889|10
1605183470000|2020-11-12 12:17:50|104974|104874|104959|104859|104974|104874|104959|104859|20
1605183480000|2020-11-12 12:18:00|104964|104864|104964|104864|104964|104864|104964|104864|10
1605183510000|2020-11-12 12:18:30|104959|104859|104959|104859|104959|104859|104959|104859|5
1605183530000|2020-11-12 12:18:50|104974|104874|104969|104869|104974|104874|104969|104869|10
1605183560000|2020-11-12 12:19:20|104959|104859|104934|104834|104959|104859|104934|104834|40
1605183570000|2020-11-12 12:19:30|||||||||5
1605183580000|2020-11-12 12:19:40|104949|104849|104949|104849|104949|104849|104949|104849|5
1605183590000|2020-11-12 12:19:50|104964|104864|104999|104899|104999|104899|104964|104864|50
1605183610000|2020-11-12 12:20:10|105034|104934|105029|104929|105034|104934|105029|104929|25
1605183620000|2020-11-12 12:20:20|105054|104954|105054|104954|105054|104954|105054|104954|55
1605183640000|2020-11-12 12:20:40|105024|104924|105024|104924|105024|104924|105024|104924|10
1605183660000|2020-11-12 12:21:00|105009|104909|105009|104909|105009|104909|105009|104909|5
1605183670000|2020-11-12 12:21:10|104994|104894|104994|104894|104994|104894|104994|104894|5
1605183680000|2020-11-12 12:21:20|104999|104899|104999|104899|105024|104924|104999|104899|135
1605183690000|2020-11-12 12:21:30|104964|104864|104964|104864|104964|104864|104964|104864|15
1605183700000|2020-11-12 12:21:40|104979|104879|104979|104879|104979|104879|104979|104879|25
1605183720000|2020-11-12 12:22:00|104919|104819|104904|104804|104919|104819|104899|104799|30
1605183730000|2020-11-12 12:22:10|104889|104789|104874|104774|104889|104789|104874|104774|20
1605183740000|2020-11-12 12:22:20|104934|104834|104944|104844|104944|104844|104934|104834|15
1605183780000|2020-11-12 12:23:00|105009|104909|105009|104909|105009|104909|105009|104909|5
1605183790000|2020-11-12 12:23:10|105049|104949|105039|104939|105049|104949|105039|104939|10
1605183800000|2020-11-12 12:23:20|105059|104959|105059|104959|105059|104959|105059|104959|5
1605183810000|2020-11-12 12:23:30|105049|104949|105064|104964|105064|104964|105049|104949|10
1605183820000|2020-11-12 12:23:40|105059|104959|105044|104944|105059|104959|105044|104944|20
1605183830000|2020-11-12 12:23:50|105039|104939|105039|104939|105039|104939|105039|104939|10
1605183840000|2020-11-12 12:24:00|105049|104949|105049|104949|105049|104949|105049|104949|5
1605183850000|2020-11-12 12:24:10|105064|104964|105069|104969|105069|104969|105064|104964|15
1605183870000|2020-11-12 12:24:30|105079|104979|105079|104979|105079|104979|105079|104979|15
1605183880000|2020-11-12 12:24:40|105084|104984|105079|104979|105084|104984|105069|104969|20
1605183900000|2020-11-12 12:25:00|105099|104999|105084|104984|105119|105019|105084|104984|135
1605183910000|2020-11-12 12:25:10|105074|104974|105079|104979|105079|104979|105074|104974|15
1605183920000|2020-11-12 12:25:20|105074|104974|105074|104974|105074|104974|105074|104974|10
1605183930000|2020-11-12 12:25:30|105084|104984|105109|105009|105109|105009|105084|104984|15
1605183940000|2020-11-12 12:25:40|105094|104994|105074|104974|105094|104994|105074|104974|25
1605183950000|2020-11-12 12:25:50|105049|104949|105049|104949|105049|104949|105049|104949|5
1605183960000|2020-11-12 12:26:00|105029|104929|105034|104934|105034|104934|105029|104929|10
1605183970000|2020-11-12 12:26:10|||||||||5
1605183980000|2020-11-12 12:26:20|105009|104909|105009|104909|105009|104909|105009|104909|5
1605183990000|2020-11-12 12:26:30|105004|104904|105004|104904|105004|104904|105004|104904|10
1605184000000|2020-11-12 12:26:40|104999|104899|105014|104914|105019|104919|104994|104894|40
1605184010000|2020-11-12 12:26:50|105024|104924|105054|104954|105054|104954|105024|104924|15
1605184060000|2020-11-12 12:27:40|105029|104929|105029|104929|105029|104929|105029|104929|20
1605184070000|2020-11-12 12:27:50|105054|104954|105034|104934|105054|104954|105034|104934|10
1605184140000|2020-11-12 12:29:00|||||||||5
1605184150000|2020-11-12 12:29:10|105039|104939|105064|104964|105064|104964|105039|104939|30
1605184160000|2020-11-12 12:29:20|105074|104974|105059|104959|105074|104974|105059|104959|30
1605184170000|2020-11-12 12:29:30|105054|104954|105064|104964|105074|104974|105054|104954|45
1605184180000|2020-11-12 12:29:40|105074|104974|105074|104974|105074|104974|105074|104974|5
1605184190000|2020-11-12 12:29:50|105069|104969|105069|104969|105069|104969|105069|104969|35
1605184200000|2020-11-12 12:30:00|105079|104979|105074|104974|105079|104979|105069|104969|55
1605184210000|2020-11-12 12:30:10|105069|104969|105089|104989|105089|104989|105069|104969|65
1605184220000|2020-11-12 12:30:20|105069|104969|105074|104974|105074|104974|105069|104969|85
1605184230000|2020-11-12 12:30:30|105084|104984|105084|104984|105084|104984|105084|104984|5
1605184240000|2020-11-12 12:30:40|105059|104959|105064|104964|105064|104964|105059|104959|10
1605184250000|2020-11-12 12:30:50|105059|104959|105059|104959|105064|104964|105049|104949|25
1605184260000|2020-11-12 12:31:00|105109|105009|105099|104999|105114|105014|105099|104999|25
1605184300000|2020-11-12 12:31:40|105069|104969|105074|104974|105074|104974|105069|104969|10
1605184320000|2020-11-12 12:32:00|105099|104999|105099|104999|105099|104999|105099|104999|10
1605184340000|2020-11-12 12:32:20|105114|105014|105104|105004|105114|105014|105104|105004|10
1605184350000|2020-11-12 12:32:30|105099|104999|105094|104994|105099|104999|105094|104994|10
1605184370000|2020-11-12 12:32:50|105109|105009|105109|105009|105109|105009|105109|105009|5
1605184380000|2020-11-12 12:33:00|105104|105004|105104|105004|105104|105004|105104|105004|10
1605184390000|2020-11-12 12:33:10|105134|105034|105134|105034|105134|105034|105134|105034|10
1605184410000|2020-11-12 12:33:30|105149|105049|105119|105019|105149|105049|105099|104999|95
1605184420000|2020-11-12 12:33:40|105084|104984|105084|104984|105084|104984|105084|104984|5
1605184430000|2020-11-12 12:33:50|105109|105009|105069|104969|105114|105014|105069|104969|315
1605184440000|2020-11-12 12:34:00|105064|104964|105054|104954|105064|104964|105054|104954|45
1605184450000|2020-11-12 12:34:10|105059|104959|105049|104949|105059|104959|105049|104949|15
1605184490000|2020-11-12 12:34:50|105054|104954|105039|104939|105054|104954|105039|104939|25
1605184500000|2020-11-12 12:35:00|105029|104929|105044|104944|105044|104944|105029|104929|20
1605184510000|2020-11-12 12:35:10|105034|104934|105034|104934|105034|104934|105034|104934|5
1605184520000|2020-11-12 12:35:20|105019|104919|105064|104964|105069|104969|105019|104919|75
1605184530000|2020-11-12 12:35:30|105044|104944|105044|104944|105044|104944|105044|104944|20
1605184540000|2020-11-12 12:35:40|105029|104929|105029|104929|105029|104929|105029|104929|10
1605184550000|2020-11-12 12:35:50|105049|104949|105049|104949|105049|104949|105049|104949|10
1605184560000|2020-11-12 12:36:00|105054|104954|105054|104954|105054|104954|105054|104954|5
1605184580000|2020-11-12 12:36:20|105074|104974|105069|104969|105074|104974|105069|104969|15
1605184590000|2020-11-12 12:36:30|105084|104984|105074|104974|105084|104984|105074|104974|20
1605184610000|2020-11-12 12:36:50|105079|104979|105084|104984|105084|104984|105079|104979|20
1605184620000|2020-11-12 12:37:00|105089|104989|105089|104989|105089|104989|105089|104989|5
1605184630000|2020-11-12 12:37:10|105084|104984|105084|104984|105084|104984|105084|104984|5
1605184640000|2020-11-12 12:37:20|105064|104964|105064|104964|105064|104964|105064|104964|5
1605184670000|2020-11-12 12:37:50|105039|104939|105039|104939|105039|104939|105039|104939|10
1605184680000|2020-11-12 12:38:00|105034|104934|105009|104909|105034|104934|105009|104909|55
1605184690000|2020-11-12 12:38:10|104999|104899|104989|104889|104999|104899|104989|104889|10
1605184700000|2020-11-12 12:38:20|104999|104899|104999|104899|104999|104899|104999|104899|10
1605184710000|2020-11-12 12:38:30|104989|104889|104984|104884|104989|104889|104974|104874|20
1605184720000|2020-11-12 12:38:40|104979|104879|104979|104879|104984|104884|104979|104879|65
1605184730000|2020-11-12 12:38:50|104989|104889|104999|104899|104999|104899|104989|104889|30
1605184740000|2020-11-12 12:39:00|104989|104889|104984|104884|104989|104889|104984|104884|15
1605184750000|2020-11-12 12:39:10|105009|104909|105009|104909|105009|104909|105009|104909|10
1605184800000|2020-11-12 12:40:00|105019|104919|105019|104919|105019|104919|105019|104919|10
1605184810000|2020-11-12 12:40:10|105024|104924|105014|104914|105024|104924|105014|104914|10
1605184820000|2020-11-12 12:40:20|105039|104939|105044|104944|105044|104944|105039|104939|45
1605184840000|2020-11-12 12:40:40|105029|104929|105029|104929|105029|104929|105029|104929|10
1605184850000|2020-11-12 12:40:50|104994|104894|104999|104899|105004|104904|104994|104894|20
1605184860000|2020-11-12 12:41:00|104994|104894|104994|104894|104994|104894|104994|104894|5
1605184870000|2020-11-12 12:41:10|104984|104884|104999|104899|104999|104899|104984|104884|15
1605184890000|2020-11-12 12:41:30|||||||||5
1605184920000|2020-11-12 12:42:00|105039|104939|105039|104939|105039|104939|105039|104939|5
1605184950000|2020-11-12 12:42:30|105004|104904|105004|104904|105004|104904|105004|104904|5
1605184990000|2020-11-12 12:43:10|104964|104864|104964|104864|104964|104864|104964|104864|15
1605185000000|2020-11-12 12:43:20|104984|104884|104984|104884|104984|104884|104984|104884|5
1605185010000|2020-11-12 12:43:30|105004|104904|105004|104904|105004|104904|105004|104904|5
1605185090000|2020-11-12 12:44:50|105049|104949|105044|104944|105059|104959|105044|104944|50
1605185110000|2020-11-12 12:45:10|105059|104959|105059|104959|105059|104959|105059|104959|5
1605185120000|2020-11-12 12:45:20|105064|104964|105079|104979|105079|104979|105059|104959|40
1605185130000|2020-11-12 12:45:30|105089|104989|105089|104989|105089|104989|105089|104989|5
1605185150000|2020-11-12 12:45:50|105069|104969|105049|104949|105069|104969|105049|104949|10
1605185160000|2020-11-12 12:46:00|105044|104944|105044|104944|105044|104944|105044|104944|10
1605185170000|2020-11-12 12:46:10|105034|104934|105039|104939|105039|104939|105034|104934|10
1605185180000|2020-11-12 12:46:20|105034|104934|105019|104919|105034|104934|105019|104919|30
1605185190000|2020-11-12 12:46:30|105014|104914|105014|104914|105014|104914|105014|104914|5
1605185220000|2020-11-12 12:47:00|105044|104944|105039|104939|105044|104944|105039|104939|10
1605185280000|2020-11-12 12:48:00|105024|104924|105014|104914|105024|104924|105014|104914|10
1605185290000|2020-11-12 12:48:10|105009|104909|105014|104914|105014|104914|105009|104909|20
1605185310000|2020-11-12 12:48:30|105004|104904|105004|104904|105004|104904|105004|104904|15
1605185320000|2020-11-12 12:48:40|104994|104894|104994|104894|104994|104894|104994|104894|15
1605185330000|2020-11-12 12:48:50|104999|104899|104989|104889|104999|104899|104989|104889|15
1605185340000|2020-11-12 12:49:00|104979|104879|104974|104874|104979|104879|104974|104874|15
1605185360000|2020-11-12 12:49:20|105019|104919|105019|104919|105019|104919|105019|104919|5
1605185370000|2020-11-12 12:49:30|105014|104914|104999|104899|105014|104914|104999|104899|40
1605185390000|2020-11-12 12:49:50|104979|104879|104979|104879|104979|104879|104979|104879|5
1605185400000|2020-11-12 12:50:00|104999|104899|104999|104899|104999|104899|104999|104899|5
1605185410000|2020-11-12 12:50:10|104984|104884|104939|104839|104984|104884|104939|104839|115
1605185420000|2020-11-12 12:50:20|||||||||15
1605185430000|2020-11-12 12:50:30|104909|104809|104939|104839|104939|104839|104909|104809|25
1605185440000|2020-11-12 12:50:40|104949|104849|104949|104849|104949|104849|104949|104849|5
1605185460000|2020-11-12 12:51:00|104939|104839|104939|104839|104939|104839|104939|104839|5
1605185480000|2020-11-12 12:51:20|104929|104829|104924|104824|104929|104829|104924|104824|15
1605185490000|2020-11-12 12:51:30|104929|104829|104934|104834|104934|104834|104919|104819|15
1605185500000|2020-11-12 12:51:40|104924|104824|104909|104809|104924|104824|104909|104809|85
1605185520000|2020-11-12 12:52:00|104949|104849|104949|104849|104949|104849|104949|104849|5
1605185530000|2020-11-12 12:52:10|104954|104854|104899|104799|104954|104854|104899|104799|80
1605185540000|2020-11-12 12:52:20|104904|104804|104909|104809|104909|104809|104904|104804|10
1605185550000|2020-11-12 12:52:30|104934|104834|104934|104834|104934|104834|104934|104834|130
1605185560000|2020-11-12 12:52:40|104984|104884|104989|104889|104994|104894|104984|104884|20
1605185570000|2020-11-12 12:52:50|104974|104874|104979|104879|104979|104879|104974|104874|15
1605185580000|2020-11-12 12:53:00|104974|104874|104969|104869|104974|104874|104969|104869|15
1605185590000|2020-11-12 12:53:10|104984|104884|104984|104884|104984|104884|104984|104884|5
1605185600000|2020-11-12 12:53:20|||||||||5
1605185610000|2020-11-12 12:53:30|104979|104879|104974|104874|104979|104879|104974|104874|30
1605185620000|2020-11-12 12:53:40|104969|104869|104969|104869|104969|104869|104969|104869|5
1605185630000|2020-11-12 12:53:50|104984|104884|104984|104884|104984|104884|104984|104884|5
1605185640000|2020-11-12 12:54:00|105009|104909|105009|104909|105009|104909|104994|104894|65
1605185650000|2020-11-12 12:54:10|105014|104914|105019|104919|105019|104919|105014|104914|10
1605185660000|2020-11-12 12:54:20|||||||||5
1605185670000|2020-11-12 12:54:30|104994|104894|104994|104894|104994|104894|104994|104894|10
1605185690000|2020-11-12 12:54:50|104964|104864|104964|104864|104964|104864|104964|104864|5
1605185700000|2020-11-12 12:55:00|104954|104854|104949|104849|104954|104854|104949|104849|15
1605185710000|2020-11-12 12:55:10|104979|104879|104979|104879|104979|104879|104979|104879|15
1605185720000|2020-11-12 12:55:20|104974|104874|104974|104874|104974|104874|104964|104864|25
1605185740000|2020-11-12 12:55:40|104989|104889|104989|104889|104989|104889|104989|104889|30
1605185760000|2020-11-12 12:56:00|104979|104879|104979|104879|104979|104879|104979|104879|15
1605185790000|2020-11-12 12:56:30|104964|104864|104964|104864|104964|104864|104964|104864|10
1605185800000|2020-11-12 12:56:40|104974|104874|104974|104874|104974|104874|104974|104874|5
1605185810000|2020-11-12 12:56:50|104969|104869|104959|104859|104969|104869|104959|104859|50
1605185820000|2020-11-12 12:57:00|104954|104854|104944|104844|104954|104854|104944|104844|10
1605185830000|2020-11-12 12:57:10|104919|104819|104919|104819|104919|104819|104919|104819|5
1605185850000|2020-11-12 12:57:30|104929|104829|104924|104824|104929|104829|104924|104824|10
1605185870000|2020-11-12 12:57:50|104954|104854|104954|104854|104954|104854|104954|104854|5
1605185880000|2020-11-12 12:58:00|104959|104859|104974|104874|104974|104874|104959|104859|10
1605185890000|2020-11-12 12:58:10|104984|104884|104974|104874|104984|104884|104974|104874|10
1605185900000|2020-11-12 12:58:20|104969|104869|104954|104854|104969|104869|104954|104854|15
1605185920000|2020-11-12 12:58:40|104949|104849|104949|104849|104949|104849|104949|104849|5
1605185960000|2020-11-12 12:59:20|104914|104814|104884|104784|104914|104814|104884|104784|25
1605185970000|2020-11-12 12:59:30|104899|104799|104899|104799|104899|104799|104899|104799|5
1605185990000|2020-11-12 12:59:50|104924|104824|104924|104824|104924|104824|104924|104824|5
1605186000000|2020-11-12 13:00:00|104929|104819|104894|104779|104964|104854|104889|104779|245
1605186010000|2020-11-12 13:00:10|104889|104784|104899|104784|104904|104789|104879|104769|50
1605186020000|2020-11-12 13:00:20|104894|104779|104879|104764|104899|104784|104874|104764|65
1605186030000|2020-11-12 13:00:30|104884|104769|104849|104739|104889|104774|104849|104739|495
1605186040000|2020-11-12 13:00:40|104854|104744|104854|104744|104874|104759|104854|104739|330
1605186050000|2020-11-12 13:00:50|104859|104739|104859|104749|104864|104749|104849|104734|40
1605186060000|2020-11-12 13:01:00|104854|104744|104849|104739|104854|104744|104814|104709|225
1605186070000|2020-11-12 13:01:10|104844|104734|104869|104764|104879|104764|104839|104724|75
1605186080000|2020-11-12 13:01:20|104874|104759|104849|104739|104874|104759|104849|104739|75
1605186090000|2020-11-12 13:01:30|104854|104744|104829|104719|104864|104749|104829|104714|25
1605186100000|2020-11-12 13:01:40|104834|104714|104814|104699|104834|104719|104814|104699|30
1605186110000|2020-11-12 13:01:50|104819|104704|104864|104749|104864|104754|104809|104699|30
1605186120000|2020-11-12 13:02:00|104859|104739|104864|104749|104864|104749|104844|104729|20
1605186130000|2020-11-12 13:02:10|104874|104759|104894|104779|104914|104799|104874|104759|55
1605186140000|2020-11-12 13:02:20|104889|104774|104849|104739|104894|104779|104849|104739|5
1605186150000|2020-11-12 13:02:30|104854|104734|104809|104694|104854|104739|104804|104694|75
1605186160000|2020-11-12 13:02:40|104804|104674|104844|104729|104844|104739|104784|104674|165
1605186170000|2020-11-12 13:02:50|104834|104724|104834|104719|104834|104724|104814|104704|0
1605186180000|2020-11-12 13:03:00|104829|104709|104804|104689|104839|104724|104799|104684|75
1605186190000|2020-11-12 13:03:10|104809|104694|104799|104684|104809|104699|104794|104684|15
1605186200000|2020-11-12 13:03:20|104804|104689|104799|104684|104809|104699|104794|104684|15
1605186210000|2020-11-12 13:03:30|104794|104689|104799|104689|104809|104689|104794|104684|0
1605186220000|2020-11-12 13:03:40|104794|104684|104784|104669|104809|104694|104779|104664|15
1605186230000|2020-11-12 13:03:50|104779|104679|104814|104699|104814|104699|104779|104674|120
1605186240000|2020-11-12 13:04:00|104809|104684|104804|104689|104809|104694|104784|104669|30
1605186250000|2020-11-12 13:04:10|104799|104684|104779|104664|104804|104684|104774|104659|5
1605186260000|2020-11-12 13:04:20|104784|104659|104759|104649|104784|104664|104759|104649|0
1605186270000|2020-11-12 13:04:30|104754|104629|104769|104659|104769|104659|104739|104624|70
1605186280000|2020-11-12 13:04:40|104779|104669|104784|104669|104799|104684|104779|104664|15
1605186290000|2020-11-12 13:04:50|104779|104674|104799|104689|104799|104689|104774|104659|30
1605186300000|2020-11-12 13:05:00|104794|104684|104799|104679|104814|104699|104779|104664|35
1605186310000|2020-11-12 13:05:10|104794|104684|104784|104669|104804|104689|104784|104669|5
1605186320000|2020-11-12 13:05:20|104789|104674|104789|104674|104804|104699|104784|104674|35
1605186330000|2020-11-12 13:05:30|104794|104679|104784|104669|104794|104679|104774|104659|0
1605186340000|2020-11-12 13:05:40|104774|104674|104764|104654|104774|104674|104754|104644|75
1605186350000|2020-11-12 13:05:50|104754|104659|104734|104624|104754|104659|104729|104619|115
1605186360000|2020-11-12 13:06:00|104729|104619|104704|104594|104729|104619|104699|104589|100
1605186370000|2020-11-12 13:06:10|104699|104589|104699|104589|104704|104594|104694|104589|15
1605186380000|2020-11-12 13:06:20|104694|104579|104739|104624|104739|104624|104694|104579|185
1605186390000|2020-11-12 13:06:30|104734|104619|104749|104629|104754|104639|104734|104619|35
1605186400000|2020-11-12 13:06:40|104744|104634|104739|104629|104749|104634|104739|104624|5
1605186410000|2020-11-12 13:06:50|104734|104624|104759|104649|104759|104649|104734|104619|25
1605186420000|2020-11-12 13:07:00|104754|104644|104754|104644|104769|104659|104754|104639|45
1605186430000|2020-11-12 13:07:10|104749|104639|104799|104689|104799|104689|104744|104634|25
1605186440000|2020-11-12 13:07:20|104804|104679|104804|104689|104804|104689|104784|104669|25
1605186450000|2020-11-12 13:07:30|104799|104674|104784|104669|104799|104674|104769|104659|65
1605186460000|2020-11-12 13:07:40|104779|104674|104754|104644|104784|104674|104749|104639|30
1605186470000|2020-11-12 13:07:50|104759|104649|104744|104634|104764|104649|104744|104629|25
1605186480000|2020-11-12 13:08:00|104739|104629|104724|104609|104754|104644|104724|104609|15
1605186490000|2020-11-12 13:08:10|104719|104604|104699|104589|104724|104609|104699|104589|30
1605186500000|2020-11-12 13:08:20|104704|104594|104744|104629|104759|104639|104704|104594|35
1605186510000|2020-11-12 13:08:30|104754|104639|104729|104619|104754|104644|104729|104619|0
1605186520000|2020-11-12 13:08:40|104724|104624|104739|104629|104744|104629|104724|104619|5
1605186530000|2020-11-12 13:08:50|104744|104624|104724|104609|104744|104629|104719|104609|15
1605186540000|2020-11-12 13:09:00|104719|104614|104709|104599|104724|104614|104694|104589|15
1605186550000|2020-11-12 13:09:10|104699|104589|104734|104619|104734|104619|104694|104589|10
1605186560000|2020-11-12 13:09:20|104729|104614|104694|104589|104749|104639|104694|104589|50
1605186570000|2020-11-12 13:09:30|104699|104594|104694|104579|104709|104594|104684|104569|135
1605186580000|2020-11-12 13:09:40|104684|104569|104739|104629|104739|104629|104679|104569|190
1605186590000|2020-11-12 13:09:50|104734|104624|104744|104629|104744|104634|104719|104609|10
1605186600000|2020-11-12 13:10:00|104739|104624|104719|104609|104749|104639|104719|104609|10
1605186610000|2020-11-12 13:10:10|104724|104599|104739|104624|104739|104629|104714|104599|20
1605186620000|2020-11-12 13:10:20|104734|104629|104724|104609|104764|104654|104724|104609|15
1605186630000|2020-11-12 13:10:30|104719|104604|104704|104589|104729|104619|104699|104589|35
1605186640000|2020-11-12 13:10:40|104699|104594|104699|104584|104704|104594|104694|104579|10
1605186650000|2020-11-12 13:10:50|104709|104594|104759|104644|104764|104654|104709|104594|100
1605186660000|2020-11-12 13:11:00|104754|104649|104779|104669|104789|104679|104754|104644|50
1605186670000|2020-11-12 13:11:10|104769|104664|104754|104639|104769|104664|104749|104634|0
1605186680000|2020-11-12 13:11:20|104749|104634|104734|104619|104754|104639|104729|104614|15
1605186690000|2020-11-12 13:11:30|104729|104614|104724|104614|104749|104639|104714|104604|30
1605186700000|2020-11-12 13:11:40|104729|104609|104729|104614|104729|104619|104714|104599|5
1605186710000|2020-11-12 13:11:50|104734|104619|104774|104664|104774|104664|104734|104619|10
1605186720000|2020-11-12 13:12:00|104779|104669|104819|104704|104819|104704|104779|104669|15
1605186730000|2020-11-12 13:12:10|104814|104699|104814|104704|104839|104729|104809|104699|100
1605186740000|2020-11-12 13:12:20|104819|104699|104809|104694|104824|104709|104784|104674|20
1605186750000|2020-11-12 13:12:30|104814|104699|104804|104689|104814|104699|104804|104689|10
1605186760000|2020-11-12 13:12:40|104809|104694|104769|104654|104809|104694|104769|104654|20
1605186770000|2020-11-12 13:12:50|104774|104669|104799|104684|104804|104694|104769|104654|0
1605186780000|2020-11-12 13:13:00|104794|104674|104789|104679|104794|104679|104759|104649|15
1605186790000|2020-11-12 13:13:10|104794|104684|104804|104694|104809|104699|104794|104684|0
1605186800000|2020-11-12 13:13:20|104799|104679|104779|104669|104799|104679|104774|104664|15
1605186810000|2020-11-12 13:13:30|104774|104664|104749|104634|104774|104664|104744|104634|15
1605186820000|2020-11-12 13:13:40|104744|104629|104744|104629|104749|104639|104739|104624|5
1605186830000|2020-11-12 13:13:50|104749|104634|104749|104639|104759|104644|104739|104629|10
1605186840000|2020-11-12 13:14:00|104754|104634|104799|104689|104799|104689|104749|104634|5
1605186850000|2020-11-12 13:14:10|104789|104684|104764|104649|104789|104684|104749|104634|0
1605186860000|2020-11-12 13:14:20|104754|104644|104739|104624|104754|104644|104734|104624|0
1605186870000|2020-11-12 13:14:30|104734|104629|104754|104644|104759|104649|104734|104629|0
1605186880000|2020-11-12 13:14:40|104759|104639|104789|104674|104794|104684|104759|104639|30
1605186890000|2020-11-12 13:14:50|104784|104679|104749|104639|104784|104679|104749|104634|15
1605186900000|2020-11-12 13:15:00|104754|104659|104794|104684|104819|104704|104754|104659|35
1605186910000|2020-11-12 13:15:10|104804|104689|104794|104679|104809|104694|104784|104674|10
1605186920000|2020-11-12 13:15:20|104789|104669|104789|104674|104799|104689|104779|104664|0
1605186930000|2020-11-12 13:15:30|104794|104679|104799|104684|104804|104694|104789|104674|5
1605186940000|2020-11-12 13:15:40|104804|104689|104819|104714|104819|104714|104799|104689|10
1605186950000|2020-11-12 13:15:50|104829|104719|104849|104734|104849|104734|104824|104709|20
1605186960000|2020-11-12 13:16:00|104844|104749|104854|104739|104894|104779|104844|104739|85
1605186970000|2020-11-12 13:16:10|104849|104744|104814|104699|104854|104744|104814|104699|25
1605186980000|2020-11-12 13:16:20|104819|104704|104839|104729|104854|104739|104819|104704|5
1605186990000|2020-11-12 13:16:30|104844|104734|104854|104744|104859|104744|104834|104734|10
1605187000000|2020-11-12 13:16:40|104849|104734|104854|104744|104864|104754|104849|104734|30
1605187010000|2020-11-12 13:16:50|104849|104734|104849|104739|104859|104744|104844|104729|15
1605187020000|2020-11-12 13:17:00|104854|104734|104864|104749|104864|104749|104819|104704|0
1605187030000|2020-11-12 13:17:10|104874|104754|104854|104744|104879|104769|104854|104744|10
1605187040000|2020-11-12 13:17:20|104849|104739|104834|104719|104859|104749|104824|104714|20
1605187050000|2020-11-12 13:17:30|104829|104714|104794|104679|104829|104719|104794|104679|10
1605187060000|2020-11-12 13:17:40|104799|104684|104794|104684|104804|104689|104779|104669|10
1605187070000|2020-11-12 13:17:50|104799|104679|104819|104709|104824|104709|104789|104674|0
1605187080000|2020-11-12 13:18:00|104829|104714|104789|104679|104844|104734|104774|104659|25
1605187090000|2020-11-12 13:18:10|104779|104674|104799|104684|104804|104689|104769|104654|15
1605187100000|2020-11-12 13:18:20|104809|104694|104814|104699|104824|104709|104804|104689|30
1605187110000|2020-11-12 13:18:30|104819|104704|104804|104694|104824|104709|104799|104684|0
1605187120000|2020-11-12 13:18:40|104809|104689|104824|104709|104824|104714|104799|104684|0
1605187130000|2020-11-12 13:18:50|104819|104704|104804|104689|104819|104704|104804|104689|0
1605187140000|2020-11-12 13:19:00|104799|104694|104794|104679|104809|104694|104789|104674|0
1605187150000|2020-11-12 13:19:10|104799|104684|104799|104689|104799|104689|104789|104679|0
1605187160000|2020-11-12 13:19:20|104804|104684|104799|104689|104804|104689|104794|104684|0
1605187170000|2020-11-12 13:19:30|104804|104684|104789|104679|104809|104699|104789|104674|5
1605187180000|2020-11-12 13:19:40|104794|104674|104774|104659|104794|104674|104769|104654|15
1605187190000|2020-11-12 13:19:50|104779|104664|104794|104679|104794|104679|104774|104659|0
1605187200000|2020-11-12 13:20:00|104814|104699|104854|104744|104854|104744|104814|104699|45
1605187210000|2020-11-12 13:20:10|104859|104749|104874|104759|104879|104769|104859|104749|20
1605187220000|2020-11-12 13:20:20|104869|104749|104844|104734|104874|104759|104844|104729|15
1605187230000|2020-11-12 13:20:30|104849|104729|104834|104719|104849|104734|104824|104709|0
1605187240000|2020-11-12 13:20:40|104824|104724|104834|104714|104839|104724|104814|104699|0
1605187250000|2020-11-12 13:20:50|104824|104709|104829|104714|104839|104729|104809|104699|15
1605187260000|2020-11-12 13:21:00|104834|104719|104784|104669|104834|104719|104779|104669|20
1605187270000|2020-11-12 13:21:10|104794|104674|104804|104689|104804|104689|104769|104659|15
1605187280000|2020-11-12 13:21:20|104799|104694|104809|104694|104819|104704|104799|104689|15
1605187290000|2020-11-12 13:21:30|104804|104699|104814|104699|104814|104704|104804|104689|5
1605187300000|2020-11-12 13:21:40|104819|104704|104809|104699|104839|104729|104809|104699|25
1605187310000|2020-11-12 13:21:50|104814|104709|104854|104744|104854|104744|104814|104709|125
1605187320000|2020-11-12 13:22:00|104859|104739|104929|104814|104929|104819|104854|104739|330
1605187330000|2020-11-12 13:22:10|104924|104809|104909|104799|104934|104824|104904|104799|205
1605187340000|2020-11-12 13:22:20|104924|104809|104914|104799|104924|104809|104904|104799|165
1605187350000|2020-11-12 13:22:30|104919|104804|104929|104819|104954|104844|104909|104799|90
1605187360000|2020-11-12 13:22:40|104939|104824|104894|104779|104939|104824|104894|104779|10
1605187370000|2020-11-12 13:22:50|104889|104784|104899|104784|104899|104789|104874|104759|20
1605187380000|2020-11-12 13:23:00|104904|104789|104944|104829|104944|104834|104899|104789|35
1605187390000|2020-11-12 13:23:10|104939|104834|104949|104839|104954|104849|104934|104819|25
1605187400000|2020-11-12 13:23:20|104944|104834|104944|104834|104954|104839|104929|104814|5
1605187410000|2020-11-12 13:23:30|104949|104829|104949|104839|104949|104839|104929|104814|5
1605187420000|2020-11-12 13:23:40|104954|104844|104934|104824|104959|104844|104934|104819|150
1605187430000|2020-11-12 13:23:50|104939|104829|104939|104829|104944|104834|104929|104814|50
1605187440000|2020-11-12 13:24:00|104934|104824|104934|104819|104969|104854|104929|104819|50
1605187450000|2020-11-12 13:24:10|104939|104824|104949|104839|104954|104844|104939|104824|5
1605187460000|2020-11-12 13:24:20|104944|104829|104939|104829|104944|104834|104939|104824|0
1605187470000|2020-11-12 13:24:30|104944|104834|104944|104834|104944|104834|104929|104819|5
1605187480000|2020-11-12 13:24:40|104949|104839|104989|104879|104989|104879|104949|104839|130
1605187490000|2020-11-12 13:24:50|104994|104874|105024|104909|105034|104924|104994|104874|205
1605187500000|2020-11-12 13:25:00|105034|104914|105024|104914|105054|104939|105024|104914|80
1605187510000|2020-11-12 13:25:10|105019|104909|104934|104819|105019|104909|104934|104819|90
1605187520000|2020-11-12 13:25:20|104939|104824|104999|104884|105014|104899|104934|104824|10
1605187530000|2020-11-12 13:25:30|105004|104889|105019|104904|105019|104904|104984|104869|40
1605187540000|2020-11-12 13:25:40|105024|104909|105009|104894|105024|104909|105009|104894|0
1605187550000|2020-11-12 13:25:50|104999|104889|104989|104869|105009|104899|104974|104859|10
1605187560000|2020-11-12 13:26:00|104979|104859|104959|104844|104989|104869|104959|104844|5
1605187570000|2020-11-12 13:26:10|104969|104839|104964|104844|104969|104844|104949|104834|35
1605187580000|2020-11-12 13:26:20|104959|104859|104959|104839|104974|104864|104954|104834|15
1605187590000|2020-11-12 13:26:30|104954|104834|104949|104829|104969|104854|104949|104829|25
1605187600000|2020-11-12 13:26:40|104944|104834|104939|104829|104959|104834|104939|104829|5
1605187610000|2020-11-12 13:26:50|104944|104819|104959|104839|104979|104854|104929|104819|35
1605187620000|2020-11-12 13:27:00|104954|104834|104929|104814|104959|104834|104919|104799|10
1605187630000|2020-11-12 13:27:10|104934|104819|104924|104809|104934|104819|104924|104809|0
1605187640000|2020-11-12 13:27:20|104929|104814|104939|104819|104949|104824|104919|104809|5
1605187650000|2020-11-12 13:27:30|104929|104824|104939|104814|104944|104824|104929|104804|25
1605187660000|2020-11-12 13:27:40|104949|104834|104949|104824|104974|104854|104949|104824|110
1605187670000|2020-11-12 13:27:50|104944|104829|104919|104804|104944|104829|104919|104799|0
1605187680000|2020-11-12 13:28:00|104899|104799|104854|104734|104899|104799|104854|104734|85
1605187690000|2020-11-12 13:28:10|104864|104739|104839|104719|104869|104744|104829|104719|10
1605187700000|2020-11-12 13:28:20|104844|104734|104869|104749|104869|104749|104834|104719|5
1605187710000|2020-11-12 13:28:30|104879|104754|104879|104769|104889|104769|104874|104754|0
1605187720000|2020-11-12 13:28:40|104874|104759|104929|104814|104929|104814|104874|104759|30
1605187730000|2020-11-12 13:28:50|104924|104809|104869|104759|104924|104809|104869|104759|30
1605187740000|2020-11-12 13:29:00|104864|104739|104849|104729|104874|104749|104849|104729|15
1605187750000|2020-11-12 13:29:10|104854|104734|104874|104759|104879|104759|104849|104734|0
1605187760000|2020-11-12 13:29:20|104869|104754|104869|104749|104874|104759|104864|104744|10
1605187770000|2020-11-12 13:29:30|104864|104759|104849|104739|104874|104759|104849|104729|20
1605187780000|2020-11-12 13:29:40|104854|104734|104864|104749|104864|104749|104849|104734|5
1605187790000|2020-11-12 13:29:50|104869|104759|104909|104794|104919|104794|104869|104759|55
1605187800000|2020-11-12 13:30:00|104919|104789|104849|104719|104919|104794|104849|104719|30
1605187810000|2020-11-12 13:30:10|104859|104729|104869|104749|104889|104759|104849|104724|25
1605187820000|2020-11-12 13:30:20|104859|104744|104859|104739|104869|104744|104839|104719|10
1605187830000|2020-11-12 13:30:30|104834|104729|104839|104724|104859|104734|104829|104714|0
1605187840000|2020-11-12 13:30:40|104844|104734|104894|104779|104904|104789|104844|104734|0
1605187850000|2020-11-12 13:30:50|104904|104789|104864|104749|104924|104809|104864|104744|25
1605187860000|2020-11-12 13:31:00|104869|104754|104864|104749|104874|104759|104854|104739|10
1605187870000|2020-11-12 13:31:10|104859|104739|104844|104734|104859|104739|104834|104719|10
1605187880000|2020-11-12 13:31:20|104839|104729|104839|104729|104869|104754|104834|104724|20
1605187890000|2020-11-12 13:31:30|104834|104724|104824|104714|104854|104739|104824|104714|25
1605187900000|2020-11-12 13:31:40|104829|104719|104794|104684|104844|104734|104794|104684|35
1605187910000|2020-11-12 13:31:50|104804|104694|104764|104649|104814|104699|104749|104639|100
1605187920000|2020-11-12 13:32:00|104744|104629|104744|104629|104764|104649|104724|104609|80
1605187930000|2020-11-12 13:32:10|104739|104634|104744|104629|104759|104644|104724|104609|185
1605187940000|2020-11-12 13:32:20|104754|104634|104779|104664|104779|104664|104724|104609|200
1605187950000|2020-11-12 13:32:30|104789|104679|104814|104699|104824|104709|104774|104659|35
1605187960000|2020-11-12 13:32:40|104819|104704|104839|104729|104839|104729|104804|104689|10
1605187970000|2020-11-12 13:32:50|104849|104734|104859|104744|104864|104749|104839|104724|0
1605187980000|2020-11-12 13:33:00|104864|104749|104869|104754|104879|104769|104844|104729|20
1605187990000|2020-11-12 13:33:10|104864|104749|104839|104724|104864|104749|104834|104719|0
1605188000000|2020-11-12 13:33:20|104844|104729|104839|104729|104859|104749|104839|104729|5
1605188010000|2020-11-12 13:33:30|104844|104734|104844|104729|104864|104749|104839|104729|30
1605188020000|2020-11-12 13:33:40|104839|104719|104844|104729|104849|104739|104824|104714|55
1605188030000|2020-11-12 13:33:50|104849|104734|104844|104729|104859|104744|104834|104719|15
1605188040000|2020-11-12 13:34:00|104839|104724|104819|104704|104844|104724|104804|104689|20
1605188050000|2020-11-12 13:34:10|104824|104709|104769|104654|104849|104739|104769|104654|20
1605188060000|2020-11-12 13:34:20|104774|104664|104784|104669|104794|104679|104764|104649|5
1605188070000|2020-11-12 13:34:30|104779|104674|104814|104699|104814|104699|104774|104659|30
1605188080000|2020-11-12 13:34:40|104804|104689|104789|104674|104809|104694|104774|104664|15
1605188090000|2020-11-12 13:34:50|104794|104684|104839|104724|104864|104749|104794|104679|30
1605188100000|2020-11-12 13:35:00|104844|104729|104839|104724|104879|104764|104839|104724|15
1605188110000|2020-11-12 13:35:10|104834|104714|104774|104654|104839|104714|104764|104649|20
1605188120000|2020-11-12 13:35:20|104769|104659|104714|104604|104774|104659|104699|104584|80
1605188130000|2020-11-12 13:35:30|104704|104599|104709|104599|104709|104599|104689|104574|15
1605188140000|2020-11-12 13:35:40|104704|104594|104684|104569|104709|104599|104684|104569|25
1605188150000|2020-11-12 13:35:50|104689|104574|104699|104584|104709|104594|104674|104564|405
1605188160000|2020-11-12 13:36:00|104689|104574|104689|104574|104694|104579|104659|104549|50
1605188170000|2020-11-12 13:36:10|104694|104579|104664|104549|104694|104579|104659|104549|5
1605188180000|2020-11-12 13:36:20|104669|104554|104679|104564|104689|104574|104664|104549|5
1605188190000|2020-11-12 13:36:30|104674|104569|104659|104549|104679|104569|104654|104549|10
1605188200000|2020-11-12 13:36:40|104664|104554|104659|104549|104694|104579|104659|104549|50
1605188210000|2020-11-12 13:36:50|104664|104554|104654|104539|104694|104579|104644|104534|45
1605188220000|2020-11-12 13:37:00|104659|104549|104704|104589|104704|104589|104654|104544|90
1605188230000|2020-11-12 13:37:10|104699|104584|104709|104594|104719|104609|104694|104584|35
1605188240000|2020-11-12 13:37:20|104694|104579|104694|104579|104704|104589|104684|104569|20
1605188250000|2020-11-12 13:37:30|104684|104569|104704|104589|104704|104589|104669|104554|0
1605188260000|2020-11-12 13:37:40|104699|104584|104694|104584|104714|104599|104694|104579|85
1605188270000|2020-11-12 13:37:50|104689|104579|104669|104554|104689|104579|104664|104544|0
1605188280000|2020-11-12 13:38:00|104664|104559|104674|104564|104674|104564|104654|104539|15
1605188290000|2020-11-12 13:38:10|104679|104559|104659|104549|104679|104559|104659|104544|5
1605188300000|2020-11-12 13:38:20|104654|104544|104619|104504|104659|104544|104619|104504|135
1605188310000|2020-11-12 13:38:30|104614|104499|104584|104469|104634|104514|104574|104464|225
1605188320000|2020-11-12 13:38:40|104589|104464|104599|104484|104599|104489|104574|104459|20
1605188330000|2020-11-12 13:38:50|104594|104489|104604|104494|104614|104494|104594|104479|25
1605188340000|2020-11-12 13:39:00|104624|104509|104599|104484|104659|104544|104584|104474|35
1605188350000|2020-11-12 13:39:10|104604|104489|104584|104469|104604|104489|104579|104464|5
1605188360000|2020-11-12 13:39:20|104579|104464|104574|104464|104584|104469|104564|104449|15
1605188370000|2020-11-12 13:39:30|104579|104459|104609|104494|104609|104494|104579|104459|10
1605188380000|2020-11-12 13:39:40|104604|104489|104619|104499|104619|104504|104599|104484|15
1605188390000|2020-11-12 13:39:50|104614|104504|104619|104504|104619|104504|104604|104489|20
1605188400000|2020-11-12 13:40:00|104614|104499|104604|104499|104614|104499|104589|104479|5
1605188410000|2020-11-12 13:40:10|104614|104504|104589|104479|104619|104504|104579|104464|50
1605188420000|2020-11-12 13:40:20|104599|104484|104619|104504|104619|104509|104594|104479|5
1605188430000|2020-11-12 13:40:30|104614|104509|104684|104569|104689|104574|104609|104499|45
1605188440000|2020-11-12 13:40:40|104679|104574|104694|104579|104699|104589|104679|104569|15
1605188450000|2020-11-12 13:40:50|104684|104574|104674|104564|104694|104579|104669|104559|15
1605188460000|2020-11-12 13:41:00|104679|104569|104679|104564|104694|104579|104674|104559|25
1605188470000|2020-11-12 13:41:10|104674|104559|104644|104529|104674|104559|104644|104529|25
1605188480000|2020-11-12 13:41:20|104649|104534|104644|104534|104649|104539|104629|104524|15
1605188490000|2020-11-12 13:41:30|104639|104529|104609|104499|104639|104529|104599|104484|50
1605188500000|2020-11-12 13:41:40|104604|104494|104589|104479|104604|104494|104589|104474|0
1605188510000|2020-11-12 13:41:50|104594|104474|104599|104479|104604|104494|104589|104474|10
1605188520000|2020-11-12 13:42:00|104594|104474|104589|104474|104594|104479|104569|104454|15
1605188530000|2020-11-12 13:42:10|104584|104464|104609|104494|104614|104499|104559|104444|90
1605188540000|2020-11-12 13:42:20|104604|104489|104539|104424|104604|104489|104539|104424|0
1605188550000|2020-11-12 13:42:30|104534|104429|104554|104439|104554|104444|104529|104419|10
1605188560000|2020-11-12 13:42:40|104549|104434|104564|104449|104569|104454|104544|104429|15
1605188570000|2020-11-12 13:42:50|104569|104454|104574|104459|104584|104474|104559|104444|60
1605188580000|2020-11-12 13:43:00|104594|104479|104574|104459|104594|104484|104559|104449|200
1605188590000|2020-11-12 13:43:10|104569|104454|104614|104499|104614|104504|104554|104449|60
1605188600000|2020-11-12 13:43:20|104619|104509|104614|104499|104619|104509|104594|104484|25
1605188610000|2020-11-12 13:43:30|104609|104504|104609|104494|104609|104504|104584|104474|35
1605188620000|2020-11-12 13:43:40|104604|104499|104589|104474|104614|104499|104589|104474|0
1605188630000|2020-11-12 13:43:50|104584|104469|104604|104484|104609|104494|104579|104469|0
1605188640000|2020-11-12 13:44:00|104599|104489|104554|104439|104609|104494|104554|104439|5
1605188650000|2020-11-12 13:44:10|104549|104434|104534|104419|104554|104439|104529|104419|5
1605188660000|2020-11-12 13:44:20|104539|104424|104544|104429|104549|104434|104524|104414|20
1605188670000|2020-11-12 13:44:30|104549|104434|104534|104419|104549|104434|104524|104414|25
1605188680000|2020-11-12 13:44:40|104539|104424|104544|104434|104564|104449|104539|104424|10
1605188690000|2020-11-12 13:44:50|104549|104449|104569|104454|104569|104459|104544|104444|20
1605188700000|2020-11-12 13:45:00|104559|104459|104584|104469|104584|104469|104539|104424|85
1605188710000|2020-11-12 13:45:10|104574|104459|104559|104444|104579|104464|104559|104444|20
1605188720000|2020-11-12 13:45:20|104554|104439|104554|104439|104564|104449|104544|104434|10
1605188730000|2020-11-12 13:45:30|104549|104449|104624|104514|104634|104519|104549|104449|5
1605188740000|2020-11-12 13:45:40|104629|104509|104629|104519|104629|104519|104604|104494|20
1605188750000|2020-11-12 13:45:50|104634|104514|104644|104529|104644|104529|104624|104514|50
1605188760000|2020-11-12 13:46:00|104639|104534|104624|104509|104639|104534|104619|104509|15
1605188770000|2020-11-12 13:46:10|104629|104514|104629|104514|104639|104524|104624|104509|10
1605188780000|2020-11-12 13:46:20|104624|104509|104619|104504|104639|104524|104619|104504|10
1605188790000|2020-11-12 13:46:30|104624|104509|104644|104529|104644|104529|104614|104499|15
1605188800000|2020-11-12 13:46:40|104639|104534|104649|104539|104649|104544|104634|104519|55
1605188810000|2020-11-12 13:46:50|104654|104534|104629|104519|104654|104534|104629|104519|5
1605188820000|2020-11-12 13:47:00|104634|104514|104639|104524|104644|104529|104614|104504|0
1605188830000|2020-11-12 13:47:10|104634|104519|104619|104509|104639|104524|104619|104509|0
1605188840000|2020-11-12 13:47:20|104624|104504|104609|104499|104629|104509|104609|104499|5
1605188850000|2020-11-12 13:47:30|104614|104504|104589|104479|104619|104504|104584|104474|10
1605188860000|2020-11-12 13:47:40|104594|104474|104619|104509|104619|104509|104589|104474|10
1605188870000|2020-11-12 13:47:50|104614|104499|104599|104489|104644|104534|104599|104489|125
1605188880000|2020-11-12 13:48:00|104594|104484|104594|104479|104599|104484|104579|104464|25
1605188890000|2020-11-12 13:48:10|104589|104474|104604|104494|104604|104494|104584|104474|0
1605188900000|2020-11-12 13:48:20|104609|104489|104609|104494|104614|104504|104599|104489|15
1605188910000|2020-11-12 13:48:30|104604|104489|104609|104494|104619|104509|104599|104484|0
1605188920000|2020-11-12 13:48:40|104614|104499|104629|104514|104634|104524|104609|104499|40
1605188930000|2020-11-12 13:48:50|104624|104519|104619|104499|104634|104524|104619|104499|5
1605188940000|2020-11-12 13:49:00|104614|104504|104599|104484|104619|104509|104599|104484|10
1605188950000|2020-11-12 13:49:10|104594|104479|104589|104474|104609|104494|104589|104474|10
1605188960000|2020-11-12 13:49:20|104584|104469|104544|104429|104589|104474|104544|104429|10
1605188970000|2020-11-12 13:49:30|104554|104439|104544|104434|104554|104439|104534|104424|10
1605188980000|2020-11-12 13:49:40|104539|104429|104544|104434|104544|104434|104519|104404|45
1605188990000|2020-11-12 13:49:50|104549|104429|104554|104444|104564|104449|104544|104429|5
1605189000000|2020-11-12 13:50:00|104549|104434|104509|104399|104554|104434|104509|104399|5
1605189010000|2020-11-12 13:50:10|104514|104394|104529|104419|104534|104419|104509|104394|10
1605189020000|2020-11-12 13:50:20|104524|104414|104534|104419|104539|104424|104524|104414|20
1605189030000|2020-11-12 13:50:30|104529|104414|104549|104439|104554|104439|104519|104404|130
1605189040000|2020-11-12 13:50:40|104554|104434|104564|104454|104564|104454|104549|104434|0
1605189050000|2020-11-12 13:50:50|104574|104459|104604|104489|104614|104499|104574|104449|30
1605189060000|2020-11-12 13:51:00|104609|104494|104624|104509|104624|104509|104604|104489|10
1605189070000|2020-11-12 13:51:10|104619|104514|104589|104474|104619|104514|104584|104474|0
1605189080000|2020-11-12 13:51:20|104594|104479|104629|104514|104629|104514|104594|104479|10
1605189090000|2020-11-12 13:51:30|104624|104509|104619|104504|104629|104514|104609|104494|15
1605189100000|2020-11-12 13:51:40|104614|104494|104624|104504|104629|104519|104609|104494|20
1605189110000|2020-11-12 13:51:50|104619|104499|104614|104499|104619|104499|104604|104494|0
1605189120000|2020-11-12 13:52:00|104609|104494|104584|104474|104609|104499|104579|104469|10
1605189130000|2020-11-12 13:52:10|104599|104469|104609|104499|104609|104499|104599|104469|5
1605189140000|2020-11-12 13:52:20|104604|104504|104624|104514|104624|104514|104604|104494|5
1605189150000|2020-11-12 13:52:30|104619|104509|104614|104499|104624|104514|104609|104499|0
1605189160000|2020-11-12 13:52:40|104609|104494|104569|104449|104614|104499|104564|104449|5
1605189170000|2020-11-12 13:52:50|104564|104454|104559|104449|104564|104454|104554|104444|5
1605189180000|2020-11-12 13:53:00|104554|104444|104529|104424|104559|104444|104524|104409|15
1605189190000|2020-11-12 13:53:10|104534|104419|104564|104449|104569|104454|104534|104419|25
1605189200000|2020-11-12 13:53:20|104559|104444|104584|104469|104594|104479|104559|104444|0
1605189210000|2020-11-12 13:53:30|104589|104474|104589|104479|104589|104484|104584|104469|5
1605189220000|2020-11-12 13:53:40|104584|104474|104564|104454|104584|104479|104564|104454|15
1605189230000|2020-11-12 13:53:50|104559|104449|104544|104429|104559|104454|104534|104424|0
1605189240000|2020-11-12 13:54:00|104539|104424|104519|104409|104544|104424|104519|104404|20
1605189250000|2020-11-12 13:54:10|104514|104414|104494|104379|104519|104414|104489|104379|75
1605189260000|2020-11-12 13:54:20|104489|104374|104474|104359|104494|104374|104469|104354|25
1605189270000|2020-11-12 13:54:30|104469|104354|104479|104364|104484|104369|104464|104354|15
1605189280000|2020-11-12 13:54:40|104474|104359|104494|104379|104494|104379|104464|104354|25
1605189290000|2020-11-12 13:54:50|104499|104384|104509|104399|104529|104414|104499|104384|5
1605189300000|2020-11-12 13:55:00|104514|104404|104509|104394|104524|104414|104499|104384|30
1605189310000|2020-11-12 13:55:10|104514|104399|104529|104414|104529|104414|104504|104389|5
1605189320000|2020-11-12 13:55:20|104534|104419|104534|104419|104534|104419|104524|104409|5
1605189330000|2020-11-12 13:55:30|104544|104424|104539|104424|104554|104439|104534|104419|35
1605189340000|2020-11-12 13:55:40|104534|104419|104524|104409|104544|104429|104524|104409|5
1605189350000|2020-11-12 13:55:50|104529|104414|104529|104419|104534|104424|104524|104409|10
1605189360000|2020-11-12 13:56:00|104534|104414|104519|104404|104534|104419|104519|104404|15
1605189370000|2020-11-12 13:56:10|104524|104409|104509|104394|104524|104409|104499|104384|40
1605189380000|2020-11-12 13:56:20|104504|104399|104494|104379|104509|104399|104484|104374|5
1605189390000|2020-11-12 13:56:30|104499|104384|104504|104394|104514|104404|104494|104384|5
1605189400000|2020-11-12 13:56:40|104509|104384|104499|104389|104509|104389|104494|104379|0
1605189410000|2020-11-12 13:56:50|104494|104384|104499|104389|104499|104389|104494|104379|0
1605189420000|2020-11-12 13:57:00|104504|104394|104494|104384|104519|104404|104494|104384|10
1605189430000|2020-11-12 13:57:10|104489|104379|104499|104384|104504|104394|104489|104374|0
1605189440000|2020-11-12 13:57:20|104504|104389|104479|104369|104504|104389|104479|104369|15
1605189450000|2020-11-12 13:57:30|104489|104364|104479|104369|104504|104389|104474|104364|30
1605189460000|2020-11-12 13:57:40|104484|104364|104499|104384|104504|104389|104474|104364|15
1605189470000|2020-11-12 13:57:50|104494|104389|104504|104389|104509|104399|104494|104379|5
1605189480000|2020-11-12 13:58:00|104509|104394|104529|104414|104534|104419|104504|104389|5
1605189490000|2020-11-12 13:58:10|104534|104419|104594|104479|104594|104479|104534|104419|20
1605189500000|2020-11-12 13:58:20|104589|104474|104589|104479|104609|104499|104584|104474|35
1605189510000|2020-11-12 13:58:30|104584|104474|104579|104469|104589|104479|104574|104459|5
1605189520000|2020-11-12 13:58:40|104589|104474|104594|104479|104599|104489|104589|104474|5
1605189530000|2020-11-12 13:58:50|104604|104484|104584|104469|104609|104494|104584|104469|15
1605189540000|2020-11-12 13:59:00|104579|104474|104589|104474|104589|104479|104574|104459|15
1605189550000|2020-11-12 13:59:10|104584|104469|104554|104439|104589|104474|104549|104439|0
1605189560000|2020-11-12 13:59:20|104549|104434|104519|104409|104549|104434|104519|104409|20
1605189570000|2020-11-12 13:59:30|104524|104404|104529|104414|104534|104419|104524|104404|0
1605189580000|2020-11-12 13:59:40|104519|104404|104524|104409|104524|104409|104519|104404|15
1605189590000|2020-11-12 13:59:50|104529|104414|104549|104439|104549|104439|104529|104409|0
1605189600000|2020-11-12 14:00:00|104539|104429|104564|104454|104574|104464|104539|104429|40
1605189610000|2020-11-12 14:00:10|104559|104444|104564|104449|104574|104459|104559|104444|5
1605189620000|2020-11-12 14:00:20|104559|104444|104559|104444|104574|104459|104559|104439|5
1605189630000|2020-11-12 14:00:30|104564|104449|104554|104439|104564|104449|104539|104424|35
1605189640000|2020-11-12 14:00:40|104549|104434|104564|104449|104584|104469|104549|104434|10
1605189650000|2020-11-12 14:00:50|104559|104444|104514|104399|104559|104444|104509|104399|5
1605189660000|2020-11-12 14:01:00|104509|104394|104509|104394|104524|104409|104509|104394|5
1605189670000|2020-11-12 14:01:10|104504|104399|104504|104389|104514|104399|104494|104384|20
1605189680000|2020-11-12 14:01:20|104509|104394|104514|104399|104519|104404|104504|104389|10
1605189690000|2020-11-12 14:01:30|104519|104404|104489|104379|104519|104404|104484|104369|10
1605189700000|2020-11-12 14:01:40|104484|104374|104474|104359|104499|104384|104474|104359|15
1605189710000|2020-11-12 14:01:50|104469|104364|104474|104359|104474|104364|104464|104354|50
1605189720000|2020-11-12 14:02:00|104469|104364|104469|104354|104479|104369|104469|104354|20
1605189730000|2020-11-12 14:02:10|104464|104359|104479|104364|104479|104364|104464|104354|15
1605189740000|2020-11-12 14:02:20|104484|104369|104499|104389|104509|104394|104484|104369|35
1605189750000|2020-11-12 14:02:30|104504|104399|104509|104399|104514|104404|104504|104394|50
1605189760000|2020-11-12 14:02:40|104514|104394|104509|104399|104524|104414|104509|104394|20
1605189770000|2020-11-12 14:02:50|104514|104404|104529|104419|104554|104444|104514|104399|40
1605189780000|2020-11-12 14:03:00|104534|104424|104549|104439|104554|104439|104534|104424|10
1605189790000|2020-11-12 14:03:10|104539|104429|104549|104439|104554|104444|104539|104429|25
1605189800000|2020-11-12 14:03:20|104539|104424|104544|104429|104549|104439|104519|104409|60
1605189810000|2020-11-12 14:03:30|104549|104434|104544|104429|104549|104434|104534|104424|15
1605189820000|2020-11-12 14:03:40|104539|104434|104539|104429|104554|104439|104539|104429|15
1605189830000|2020-11-12 14:03:50|104534|104424|104534|104424|104534|104424|104529|104419|15
1605189840000|2020-11-12 14:04:00|104539|104429|104549|104439|104564|104454|104539|104424|40
1605189850000|2020-11-12 14:04:10|104544|104444|104549|104434|104564|104454|104544|104434|45
1605189860000|2020-11-12 14:04:20|104544|104439|104539|104429|104549|104439|104539|104424|20
1605189870000|2020-11-12 14:04:30|104544|104424|104544|104434|104549|104439|104544|104424|5
1605189880000|2020-11-12 14:04:40|104549|104439|104549|104439|104549|104444|104544|104434|35
1605189890000|2020-11-12 14:04:50|104544|104444|104549|104444|104549|104444|104544|104429|45
1605189900000|2020-11-12 14:05:00|104544|104439|104549|104439|104549|104439|104539|104429|15
1605189910000|2020-11-12 14:05:10||104434||104439||104444||104434|20
1605189920000|2020-11-12 14:05:20|104544|104444|104579|104464|104579|104464|104544|104434|80
1605189930000|2020-11-12 14:05:30|104584|104469|104564|104449|104584|104479|104564|104449|15
1605189940000|2020-11-12 14:05:40|104569|104454|104574|104459|104574|104464|104564|104454|5
1605189950000|2020-11-12 14:05:50|104564|104464|104549|104439|104574|104464|104549|104439|0
1605189960000|2020-11-12 14:06:00|104554|104434|104554|104444|104559|104449|104539|104429|20
1605189970000|2020-11-12 14:06:10|104549|104439|104524|104414|104549|104439|104524|104409|15
1605189980000|2020-11-12 14:06:20|104529|104424|104504|104394|104534|104424|104494|104384|10
1605189990000|2020-11-12 14:06:30|104499|104389|104514|104399|104519|104404|104499|104389|5
1605190000000|2020-11-12 14:06:40|104519|104404|104519|104404|104529|104414|104514|104399|5
1605190010000|2020-11-12 14:06:50|104514|104409|104504|104389|104514|104409|104494|104384|5
1605190020000|2020-11-12 14:07:00|104499|104384|104489|104379|104504|104394|104489|104379|15
1605190030000|2020-11-12 14:07:10|104479|104369|104434|104324|104479|104369|104419|104309|370
1605190040000|2020-11-12 14:07:20|104429|104319|104409|104299|104429|104319|104389|104274|175
1605190050000|2020-11-12 14:07:30|104414|104309|104434|104324|104454|104344|104414|104309|55
1605190060000|2020-11-12 14:07:40|104429|104319|104439|104329|104444|104334|104419|104314|0
1605190070000|2020-11-12 14:07:50|104444|104334|104454|104339|104454|104339|104439|104329|5
1605190080000|2020-11-12 14:08:00|104449|104344|104469|104359|104494|104384|104449|104344|250
1605190090000|2020-11-12 14:08:10|104464|104354|104479|104364|104479|104364|104464|104349|10
1605190100000|2020-11-12 14:08:20|104474|104359|104479|104364|104479|104369|104469|104354|5
1605190110000|2020-11-12 14:08:30|104484|104369|104479|104364|104499|104389|104479|104364|10
1605190120000|2020-11-12 14:08:40|104484|104369|104494|104379|104494|104379|104479|104364|0
1605190130000|2020-11-12 14:08:50|104489|104374|104484|104374|104494|104379|104479|104369|5
1605190140000|2020-11-12 14:09:00|104489|104369|104459|104349|104494|104384|104459|104349|40
1605190150000|2020-11-12 14:09:10|104474|104354|104474|104364|104484|104374|104464|104349|0
1605190160000|2020-11-12 14:09:20|104479|104369|104484|104374|104494|104384|104479|104364|20
1605190170000|2020-11-12 14:09:30|104489|104379|104469|104354|104489|104379|104469|104354|0
1605190180000|2020-11-12 14:09:40|104459|104349|104484|104374|104484|104374|104459|104349|0
1605190190000|2020-11-12 14:09:50|104479|104369|104494|104379|104494|104379|104479|104364|10
1605190200000|2020-11-12 14:10:00|104499|104384|104509|104399|104514|104399|104499|104384|60
1605190210000|2020-11-12 14:10:10|104504|104389|104499|104389|104509|104394|104474|104364|45
1605190220000|2020-11-12 14:10:20|104489|104384|104514|104399|104514|104404|104489|104379|35
1605190230000|2020-11-12 14:10:30|104509|104394|104459|104344|104509|104394|104454|104344|35
1605190240000|2020-11-12 14:10:40|104449|104339|104449|104339|104459|104349|104449|104339|0
1605190250000|2020-11-12 14:10:50|104444|104329|104459|104349|104469|104359|104439|104329|75
1605190260000|2020-11-12 14:11:00|104454|104339|104464|104354|104474|104359|104454|104339|30
1605190270000|2020-11-12 14:11:10|104469|104359|104459|104349|104469|104359|104449|104339|5
1605190280000|2020-11-12 14:11:20|104454|104344|104464|104349|104464|104349|104449|104334|10
1605190290000|2020-11-12 14:11:30|104469|104354|104459|104349|104469|104359|104449|104339|45
1605190300000|2020-11-12 14:11:40|104454|104354|104459|104349|104469|104354|104454|104349|25
1605190310000|2020-11-12 14:11:50|104444|104334|104454|104349|104459|104349|104444|104334|205
1605190320000|2020-11-12 14:12:00|104459|104344|104464|104354|104464|104354|104449|104339|225
1605190330000|2020-11-12 14:12:10|104469|104359|104489|104379|104489|104379|104464|104354|30
1605190340000|2020-11-12 14:12:20|104484|104369|104419|104309|104484|104374|104419|104309|205
1605190350000|2020-11-12 14:12:30|104424|104304|104404|104294|104429|104319|104394|104284|55
1605190360000|2020-11-12 14:12:40|104409|104304|104424|104314|104429|104319|104404|104294|15
1605190370000|2020-11-12 14:12:50|104429|104324|104414|104304|104434|104324|104414|104304|0
1605190380000|2020-11-12 14:13:00|104419|104299|104369|104259|104419|104299|104359|104249|175
1605190390000|2020-11-12 14:13:10|104364|104249|104359|104249|104394|104284|104359|104249|100
1605190400000|2020-11-12 14:13:20|104354|104244|104389|104279|104389|104279|104344|104234|50
1605190410000|2020-11-12 14:13:30|104399|104289|104404|104294|104404|104294|104384|104269|15
1605190420000|2020-11-12 14:13:40|104409|104299|104399|104289|104409|104299|104394|104284|40
1605190430000|2020-11-12 14:13:50|104404|104294|104389|104279|104404|104294|104389|104274|15
1605190440000|2020-11-12 14:14:00|104394|104274|104394|104284|104404|104289|104379|104274|35
1605190450000|2020-11-12 14:14:10|104389|104274|104359|104244|104394|104284|104354|104244|5
1605190460000|2020-11-12 14:14:20|104364|104249|104359|104249|104374|104264|104344|104234|100
1605190470000|2020-11-12 14:14:30|104349|104239|104399|104289|104399|104289|104349|104239|35
1605190480000|2020-11-12 14:14:40|104404|104294|104374|104259|104419|104309|104374|104259|35
1605190490000|2020-11-12 14:14:50|104369|104254|104314|104204|104374|104254|104304|104194|380
1605190500000|2020-11-12 14:15:00|104309|104199|104309|104199|104339|104229|104299|104189|200
1605190510000|2020-11-12 14:15:10|104304|104219|104319|104209|104329|104219|104304|104209|210
1605190520000|2020-11-12 14:15:20|104304|104199|104319|104209|104334|104224|104304|104199|35
1605190530000|2020-11-12 14:15:30|104324|104214|104324|104209|104334|104224|104319|104209|20
1605190540000|2020-11-12 14:15:40|104329|104214|104314|104204|104334|104229|104304|104194|130
1605190550000|2020-11-12 14:15:50|104319|104209|104309|104204|104319|104209|104299|104189|135
1605190560000|2020-11-12 14:16:00|104304|104199|104309|104199|104314|104204|104289|104179|110
1605190570000|2020-11-12 14:16:10|104304|104204|104304|104194|104309|104204|104299|104189|50
1605190580000|2020-11-12 14:16:20|104299|104184|104289|104179|104299|104189|104259|104149|215
1605190590000|2020-11-12 14:16:30|104294|104184|104289|104179|104309|104199|104274|104164|25
1605190600000|2020-11-12 14:16:40|104284|104174|104309|104204|104319|104209|104284|104174|105
1605190610000|2020-11-12 14:16:50|104319|104199|104369|104259|104369|104259|104319|104199|40
1605190620000|2020-11-12 14:17:00|104374|104264|104349|104239|104374|104264|104334|104229|35
1605190630000|2020-11-12 14:17:10|104339|104234|104349|104234|104349|104239|104339|104224|10
1605190640000|2020-11-12 14:17:20|104354|104239|104409|104299|104409|104299|104354|104234|30
1605190650000|2020-11-12 14:17:30|104414|104304|104424|104314|104469|104359|104414|104304|185
1605190660000|2020-11-12 14:17:40|104429|104324|104399|104289|104434|104324|104394|104279|75
1605190670000|2020-11-12 14:17:50|104389|104284|104384|104274|104399|104294|104379|104274|25
1605190680000|2020-11-12 14:18:00|104369|104249|104419|104309|104424|104314|104369|104249|85
1605190690000|2020-11-12 14:18:10|104409|104304|104414|104299|104419|104309|104389|104274|45
1605190700000|2020-11-12 14:18:20|104409|104294|104399|104294|104409|104299|104399|104289|0
1605190710000|2020-11-12 14:18:30|104404|104289|104404|104289|104409|104304|104394|104289|15
1605190720000|2020-11-12 14:18:40|104399|104279|104354|104249|104404|104289|104354|104249|10
1605190730000|2020-11-12 14:18:50|104364|104259|104349|104234|104374|104264|104344|104229|30
1605190740000|2020-11-12 14:19:00|104344|104239|104304|104194|104349|104239|104304|104194|75
1605190750000|2020-11-12 14:19:10|104309|104189|104314|104204|104314|104204|104284|104174|60
1605190760000|2020-11-12 14:19:20|104304|104189|104304|104194|104304|104194|104289|104179|10
1605190770000|2020-11-12 14:19:30|104299|104189|104314|104204|104314|104204|104284|104169|15
1605190780000|2020-11-12 14:19:40|104304|104199|104294|104184|104304|104199|104284|104169|20
1605190790000|2020-11-12 14:19:50|104284|104174|104289|104179|104304|104194|104274|104164|0
1605190800000|2020-11-12 14:20:00|104284|104174|104279|104164|104284|104174|104259|104149|20
1605190810000|2020-11-12 14:20:10|104284|104174|104279|104169|104289|104174|104269|104159|35
1605190820000|2020-11-12 14:20:20|104284|104174|104284|104174|104304|104194|104274|104169|120
1605190830000|2020-11-12 14:20:30|104279|104169|104319|104204|104319|104209|104279|104169|20
1605190840000|2020-11-12 14:20:40|104314|104214|104339|104229|104339|104229|104314|104214|85
1605190850000|2020-11-12 14:20:50|104344|104234|104354|104244|104364|104254|104339|104229|215
1605190860000|2020-11-12 14:21:00|104364|104254|104359|104249|104369|104259|104359|104249|15
1605190870000|2020-11-12 14:21:10|104354|104244|104359|104249|104364|104254|104354|104244|90
1605190880000|2020-11-12 14:21:20|104364|104254|104364|104254|104364|104254|104349|104239|105
1605190890000|2020-11-12 14:21:30|104359|104249|104359|104249|104374|104264|104354|104249|50
1605190900000|2020-11-12 14:21:40|104354|104239|104369|104259|104374|104264|104354|104239|285
1605190910000|2020-11-12 14:21:50|104359|104264|104329|104219|104359|104264|104324|104214|65
1605190920000|2020-11-12 14:22:00|104324|104214|104324|104214|104334|104224|104319|104209|15
1605190930000|2020-11-12 14:22:10|104319|104209|104314|104199|104319|104209|104289|104179|15
1605190940000|2020-11-12 14:22:20|104309|104204|104334|104224|104334|104224|104304|104194|90
1605190950000|2020-11-12 14:22:30|104344|104234|104264|104154|104344|104234|104264|104154|80
1605190960000|2020-11-12 14:22:40|104259|104149|104274|104164|104284|104174|104254|104149|85
1605190970000|2020-11-12 14:22:50|104279|104154|104254|104144|104279|104154|104254|104144|5
1605190980000|2020-11-12 14:23:00|104249|104139|104264|104154|104279|104169|104249|104139|15
1605190990000|2020-11-12 14:23:10|104269|104149|104284|104174|104284|104174|104259|104149|30
1605191000000|2020-11-12 14:23:20|104289|104179|104294|104184|104299|104189|104284|104174|10
1605191010000|2020-11-12 14:23:30|104299|104189|104284|104174|104304|104199|104284|104174|40
1605191020000|2020-11-12 14:23:40|104279|104159|104269|104159|104284|104174|104264|104154|65
1605191030000|2020-11-12 14:23:50|104279|104154|104249|104139|104284|104174|104249|104139|0
1605191040000|2020-11-12 14:24:00|104264|104154|104259|104149|104274|104164|104249|104139|15
1605191050000|2020-11-12 14:24:10|104254|104144|104204|104094|104259|104149|104204|104089|715
1605191060000|2020-11-12 14:24:20|104209|104099|104189|104079|104209|104099|104174|104064|460
1605191070000|2020-11-12 14:24:30|104194|104074|104184|104069|104199|104084|104179|104069|45
1605191080000|2020-11-12 14:24:40|104194|104074|104179|104069|104194|104074|104169|104059|20
1605191090000|2020-11-12 14:24:50|104189|104079|104214|104104|104219|104104|104189|104074|50
1605191100000|2020-11-12 14:25:00|104209|104099|104244|104134|104244|104134|104209|104099|20
1605191110000|2020-11-12 14:25:10|104234|104129|104219|104114|104239|104129|104219|104114|5
1605191120000|2020-11-12 14:25:20|104224|104109|104194|104089|104229|104114|104194|104089|20
1605191130000|2020-11-12 14:25:30|104204|104084|104189|104079|104209|104099|104184|104079|50
1605191140000|2020-11-12 14:25:40|104184|104074|104184|104069|104189|104079|104169|104064|60
1605191150000|2020-11-12 14:25:50|104179|104074|104179|104069|104199|104094|104179|104069|65
1605191160000|2020-11-12 14:26:00|104174|104064|104194|104084|104204|104099|104169|104059|15
1605191170000|2020-11-12 14:26:10|104204|104089|104164|104059|104204|104094|104164|104059|10
1605191180000|2020-11-12 14:26:20|104174|104064|104149|104039|104174|104064|104124|104014|155
1605191190000|2020-11-12 14:26:30|104154|104029|104109|104004|104154|104029|104089|103979|110
1605191200000|2020-11-12 14:26:40|104114|104014|104129|104019|104134|104024|104104|103994|35
1605191210000|2020-11-12 14:26:50|104124|104014|104109|103999|104124|104019|104099|103989|120
1605191220000|2020-11-12 14:27:00|104104|103994|104134|104024|104139|104029|104084|103974|95
1605191230000|2020-11-12 14:27:10|104139|104029|104164|104054|104169|104059|104129|104019|5
1605191240000|2020-11-12 14:27:20|104169|104064|104199|104089|104204|104094|104169|104054|90
1605191250000|2020-11-12 14:27:30|104194|104084|104159|104049|104194|104084|104159|104044|15
1605191260000|2020-11-12 14:27:40|104164|104059|104164|104049|104169|104059|104149|104039|30
1605191270000|2020-11-12 14:27:50|104159|104059|104189|104079|104194|104079|104159|104059|30
1605191280000|2020-11-12 14:28:00|104194|104089|104219|104109|104224|104109|104194|104089|15
1605191290000|2020-11-12 14:28:10|104214|104099|104209|104099|104229|104119|104204|104099|5
1605191300000|2020-11-12 14:28:20|104214|104104|104199|104089|104229|104124|104199|104089|110
1605191310000|2020-11-12 14:28:30|104194|104084|104154|104039|104194|104084|104149|104034|30
1605191320000|2020-11-12 14:28:40|104149|104034|104169|104059|104169|104059|104144|104034|20
1605191330000|2020-11-12 14:28:50|104164|104054|104164|104049|104164|104054|104154|104044|80
1605191340000|2020-11-12 14:29:00|104154|104039|104144|104034|104159|104039|104139|104029|5
1605191350000|2020-11-12 14:29:10|104134|104029|104159|104049|104164|104054|104124|104014|30
1605191360000|2020-11-12 14:29:20|104154|104044|104154|104044|104189|104079|104154|104044|5
1605191370000|2020-11-12 14:29:30|104149|104039|104144|104029|104149|104044|104144|104029|20
1605191380000|2020-11-12 14:29:40|104154|104049|104204|104094|104204|104094|104154|104049|15
1605191390000|2020-11-12 14:29:50|104209|104099|104214|104104|104219|104109|104204|104089|15
1605191400000|2020-11-12 14:30:00|104204|104094|104199|104089|104229|104119|104199|104089|25
1605191410000|2020-11-12 14:30:10|104204|104094|104189|104074|104209|104094|104179|104069|80
1605191420000|2020-11-12 14:30:20|104179|104064|104194|104084|104199|104089|104134|104024|120
1605191430000|2020-11-12 14:30:30|104199|104089|104204|104094|104244|104129|104189|104079|330
1605191440000|2020-11-12 14:30:40|104209|104099|104194|104084|104219|104114|104194|104084|0
1605191450000|2020-11-12 14:30:50|104189|104089|104184|104079|104199|104089|104174|104064|25
1605191460000|2020-11-12 14:31:00|104179|104074|104169|104054|104224|104109|104164|104054|65
1605191470000|2020-11-12 14:31:10|104159|104049|104194|104084|104199|104089|104159|104044|5
1605191480000|2020-11-12 14:31:20|104199|104079|104224|104109|104229|104119|104189|104079|5
1605191490000|2020-11-12 14:31:30|104229|104119|104204|104089|104234|104119|104199|104089|40
1605191500000|2020-11-12 14:31:40|104199|104094|104179|104064|104209|104094|104169|104054|10
1605191510000|2020-11-12 14:31:50|104174|104069|104119|104009|104179|104069|104109|103999|700
1605191520000|2020-11-12 14:32:00|104129|104014|104149|104034|104149|104034|104114|104004|65
1605191530000|2020-11-12 14:32:10|104139|104044|104074|103959|104149|104044|104069|103959|325
1605191540000|2020-11-12 14:32:20|104084|103964|104084|103974|104089|103979|104044|103934|100
1605191550000|2020-11-12 14:32:30|104094|103984|104099|103984|104109|103999|104074|103964|80
1605191560000|2020-11-12 14:32:40|104094|103989|104094|103984|104114|104004|104084|103974|20
1605191570000|2020-11-12 14:32:50|104099|103994|104089|103979|104114|103999|104074|103964|55
1605191580000|2020-11-12 14:33:00|104079|103964|104064|103954|104089|103979|104054|103944|55
1605191590000|2020-11-12 14:33:10|104059|103949|104079|103969|104089|103979|104054|103944|30
1605191600000|2020-11-12 14:33:20|104074|103964|104044|103934|104074|103964|104044|103934|60
1605191610000|2020-11-12 14:33:30|104034|103929|104104|103994|104104|103994|104034|103929|20
1605191620000|2020-11-12 14:33:40|104114|104004|104109|103999|104129|104024|104104|103989|25
1605191630000|2020-11-12 14:33:50|104114|103994|104104|103989|104114|104004|104079|103969|75
1605191640000|2020-11-12 14:34:00|104099|103984|104134|104029|104134|104029|104094|103984|165
1605191650000|2020-11-12 14:34:10|104139|104024|104154|104039|104164|104049|104124|104014|95
1605191660000|2020-11-12 14:34:20|104164|104044|104164|104049|104174|104064|104159|104039|60
1605191670000|2020-11-12 14:34:30|104159|104054|104159|104044|104184|104074|104154|104044|25
1605191680000|2020-11-12 14:34:40|104154|104039|104119|104009|104154|104039|104104|103989|145
1605191690000|2020-11-12 14:34:50|104114|104004|104174|104064|104174|104064|104099|103989|135
1605191700000|2020-11-12 14:35:00|104179|104069|104174|104069|104184|104074|104154|104044|80
1605191710000|2020-11-12 14:35:10|104179|104064|104229|104114|104229|104114|104174|104064|105
1605191720000|2020-11-12 14:35:20|104224|104119|104214|104104|104259|104149|104204|104094|175
1605191730000|2020-11-12 14:35:30|104209|104099|104239|104134|104244|104134|104194|104084|70
1605191740000|2020-11-12 14:35:40|104234|104124|104234|104124|104254|104144|104224|104114|35
1605191750000|2020-11-12 14:35:50|104229|104119|104209|104099|104229|104119|104199|104089|270
1605191760000|2020-11-12 14:36:00|104204|104094|104244|104134|104244|104134|104204|104089|125
1605191770000|2020-11-12 14:36:10|104239|104129|104264|104154|104264|104154|104239|104129|40
1605191780000|2020-11-12 14:36:20|104259|104149|104244|104134|104264|104154|104234|104119|75
1605191790000|2020-11-12 14:36:30|104234|104129|104214|104099|104249|104139|104209|104099|85
1605191800000|2020-11-12 14:36:40|104204|104109|104184|104074|104219|104109|104184|104074|255
1605191810000|2020-11-12 14:36:50|104179|104069|104194|104084|104214|104104|104169|104054|35
1605191820000|2020-11-12 14:37:00|104189|104074|104189|104084|104209|104099|104179|104069|55
1605191830000|2020-11-12 14:37:10|104194|104089|104209|104094|104209|104094|104159|104049|45
1605191840000|2020-11-12 14:37:20|104194|104084|104214|104104|104224|104114|104194|104084|0
1605191850000|2020-11-12 14:37:30|104219|104109|104239|104124|104244|104129|104219|104109|25
1605191860000|2020-11-12 14:37:40|104234|104129|104159|104049|104239|104129|104159|104049|5
1605191870000|2020-11-12 14:37:50|104164|104054|104159|104049|104184|104074|104139|104029|85
1605191880000|2020-11-12 14:38:00|104154|104044|104189|104079|104194|104084|104154|104044|45
1605191890000|2020-11-12 14:38:10|104184|104074|104184|104074|104204|104094|104179|104069|15
1605191900000|2020-11-12 14:38:20|104179|104069|104179|104064|104199|104089|104179|104064|20
1605191910000|2020-11-12 14:38:30|104189|104069|104214|104104|104219|104109|104189|104069|75
1605191920000|2020-11-12 14:38:40|104219|104109|104239|104134|104249|104139|104219|104104|70
1605191930000|2020-11-12 14:38:50|104244|104119|104264|104154|104264|104154|104229|104119|50
1605191940000|2020-11-12 14:39:00|104259|104149|104274|104164|104279|104169|104254|104144|70
1605191950000|2020-11-12 14:39:10|104279|104159|104319|104214|104319|104214|104274|104159|135
1605191960000|2020-11-12 14:39:20|104309|104209|104259|104149|104309|104209|104259|104144|130
1605191970000|2020-11-12 14:39:30|104254|104144|104249|104134|104264|104154|104234|104124|10
1605191980000|2020-11-12 14:39:40|104244|104139|104219|104109|104259|104144|104219|104109|10
1605191990000|2020-11-12 14:39:50|104214|104104|104219|104109|104239|104129|104209|104099|70
1605192000000|2020-11-12 14:40:00|104224|104114|104204|104099|104224|104114|104174|104069|125
1605192010000|2020-11-12 14:40:10|104214|104104|104244|104134|104244|104134|104214|104104|50
1605192020000|2020-11-12 14:40:20|104239|104139|104249|104139|104254|104144|104234|104124|15
1605192030000|2020-11-12 14:40:30|104244|104134|104249|104139|104254|104144|104239|104129|10
1605192040000|2020-11-12 14:40:40|104239|104144|104219|104104|104244|104144|104194|104084|200
1605192050000|2020-11-12 14:40:50|104214|104099|104179|104064|104219|104104|104169|104059|125
1605192060000|2020-11-12 14:41:00|104174|104069|104169|104059|104184|104074|104159|104049|80
1605192070000|2020-11-12 14:41:10|104174|104064|104169|104064|104184|104074|104164|104054|25
1605192080000|2020-11-12 14:41:20|104174|104069|104159|104054|104184|104074|104159|104049|50
1605192090000|2020-11-12 14:41:30|104154|104049|104174|104064|104189|104079|104154|104049|70
1605192100000|2020-11-12 14:41:40|104169|104059|104174|104064|104179|104069|104164|104054|40
1605192110000|2020-11-12 14:41:50|104179|104059|104154|104049|104179|104069|104154|104049|40
1605192120000|2020-11-12 14:42:00|104159|104044|104174|104069|104189|104079|104154|104044|100
1605192130000|2020-11-12 14:42:10|104179|104064|104184|104074|104189|104079|104164|104054|60
1605192140000|2020-11-12 14:42:20|104189|104079|104199|104084|104214|104104|104184|104079|115
1605192150000|2020-11-12 14:42:30|104204|104089|104234|104124|104234|104124|104199|104089|135
1605192160000|2020-11-12 14:42:40|104239|104129|104204|104094|104239|104129|104194|104084|300
1605192170000|2020-11-12 14:42:50|104209|104099|104209|104099|104234|104119|104204|104099|95
1605192180000|2020-11-12 14:43:00|104204|104104|104254|104139|104264|104154|104204|104104|70
1605192190000|2020-11-12 14:43:10|104249|104134|104224|104114|104264|104154|104214|104104|35
1605192200000|2020-11-12 14:43:20|104229|104109|104179|104069|104229|104119|104174|104069|40
1605192210000|2020-11-12 14:43:30|104174|104074|104174|104059|104184|104074|104169|104059|25
1605192220000|2020-11-12 14:43:40|104169|104064|104184|104074|104189|104079|104169|104059|10
1605192230000|2020-11-12 14:43:50|104189|104069|104234|104129|104239|104129|104189|104069|75
1605192240000|2020-11-12 14:44:00|104244|104134|104269|104164|104269|104164|104244|104134|70
1605192250000|2020-11-12 14:44:10|104274|104159|104289|104179|104289|104179|104259|104149|30
1605192260000|2020-11-12 14:44:20|104284|104174|104284|104174|104289|104179|104254|104149|15
1605192270000|2020-11-12 14:44:30|104279|104169|104254|104144|104284|104174|104249|104139|20
1605192280000|2020-11-12 14:44:40|104259|104149|104254|104144|104274|104164|104249|104139|5
1605192290000|2020-11-12 14:44:50|104259|104149|104279|104169|104279|104169|104259|104149|5
1605192300000|2020-11-12 14:45:00|104284|104174|104279|104169|104294|104184|104274|104169|35
1605192310000|2020-11-12 14:45:10|104284|104174|104274|104159|104299|104194|104259|104149|50
1605192320000|2020-11-12 14:45:20|104269|104164|104289|104179|104289|104179|104264|104154|0
1605192330000|2020-11-12 14:45:30|104284|104174|104264|104149|104299|104189|104264|104149|35
1605192340000|2020-11-12 14:45:40|104259|104154|104289|104179|104289|104179|104254|104139|25
1605192350000|2020-11-12 14:45:50|104294|104184|104284|104169|104299|104189|104284|104169|10
1605192360000|2020-11-12 14:46:00|104289|104174|104284|104174|104299|104189|104284|104169|10
1605192370000|2020-11-12 14:46:10|104289|104169|104224|104114|104289|104174|104224|104114|20
1605192380000|2020-11-12 14:46:20|104229|104109|104219|104109|104239|104124|104214|104104|35
1605192390000|2020-11-12 14:46:30|104214|104099|104209|104099|104224|104114|104184|104074|30
1605192400000|2020-11-12 14:46:40|104204|104094|104194|104084|104214|104104|104189|104079|15
1605192410000|2020-11-12 14:46:50|104189|104079|104259|104144|104264|104149|104189|104079|35
1605192420000|2020-11-12 14:47:00|104254|104149|104274|104164|104289|104184|104254|104149|40
1605192430000|2020-11-12 14:47:10|104269|104159|104239|104129|104269|104164|104234|104124|5
1605192440000|2020-11-12 14:47:20|104234|104124|104249|104139|104259|104149|104224|104119|10
1605192450000|2020-11-12 14:47:30|104254|104144|104264|104149|104264|104154|104249|104134|35
1605192460000|2020-11-12 14:47:40|104269|104154|104269|104159|104289|104179|104259|104149|110
1605192470000|2020-11-12 14:47:50|104264|104154|104269|104159|104294|104179|104264|104154|10
1605192480000|2020-11-12 14:48:00|104264|104154|104209|104099|104264|104154|104209|104099|15
1605192490000|2020-11-12 14:48:10|104219|104104|104209|104094|104229|104119|104204|104094|10
1605192500000|2020-11-12 14:48:20|104204|104089|104169|104059|104209|104089|104164|104054|50
1605192510000|2020-11-12 14:48:30|104164|104054|104164|104054|104174|104059|104159|104049|25
1605192520000|2020-11-12 14:48:40|104169|104059|104139|104024|104169|104059|104134|104024|180
1605192530000|2020-11-12 14:48:50|104134|104019|104134|104024|104144|104034|104129|104014|95
1605192540000|2020-11-12 14:49:00|104129|104019|104099|103989|104134|104024|104079|103969|75
1605192550000|2020-11-12 14:49:10|104104|103994|104084|103974|104114|104004|104074|103964|90
1605192560000|2020-11-12 14:49:20|104079|103969|104064|103954|104094|103979|104064|103949|30
1605192570000|2020-11-12 14:49:30|104054|103949|104054|103944|104079|103969|104054|103944|60
1605192580000|2020-11-12 14:49:40|104039|103924|104049|103939|104054|103944|104039|103924|70
1605192590000|2020-11-12 14:49:50|104054|103944|104039|103929|104054|103944|104034|103929|10
1605192600000|2020-11-12 14:50:00|104034|103934|104079|103969|104084|103979|104034|103929|45
1605192610000|2020-11-12 14:50:10|104084|103974|104069|103954|104089|103979|104054|103939|40
1605192620000|2020-11-12 14:50:20|104074|103964|104039|103929|104084|103974|104034|103924|170
1605192630000|2020-11-12 14:50:30|104034|103924|104029|103919|104064|103949|104029|103919|5
1605192640000|2020-11-12 14:50:40|104034|103899|104014|103904|104039|103929|104009|103899|575
1605192650000|2020-11-12 14:50:50|104004|103899|104004|103889|104014|103904|103994|103879|195
1605192660000|2020-11-12 14:51:00|103999|103879|103974|103864|104004|103884|103974|103864|100
1605192670000|2020-11-12 14:51:10|103969|103859|103964|103854|103979|103869|103964|103849|230
1605192680000|2020-11-12 14:51:20|103959|103849|103969|103854|103974|103859|103949|103839|80
1605192690000|2020-11-12 14:51:30|103974|103859|104014|103904|104014|103904|103969|103859|45
1605192700000|2020-11-12 14:51:40|104024|103914|104064|103949|104064|103949|104024|103914|100
1605192710000|2020-11-12 14:51:50|104059|103944|104069|103959|104099|103989|104054|103944|135
1605192720000|2020-11-12 14:52:00|104079|103964|104114|103999|104114|104004|104079|103964|65
1605192730000|2020-11-12 14:52:10|104119|104004|104094|103984|104124|104014|104089|103979|70
1605192740000|2020-11-12 14:52:20|104099|103989|104064|103954|104099|103989|104054|103949|20
1605192750000|2020-11-12 14:52:30|104059|103949|104029|103919|104064|103954|104019|103909|135
1605192760000|2020-11-12 14:52:40|104034|103914|104004|103894|104034|103914|103984|103879|45
1605192770000|2020-11-12 14:52:50|103994|103889|103974|103864|104009|103899|103954|103839|120
1605192780000|2020-11-12 14:53:00|103969|103859|103984|103874|103989|103874|103969|103859|120
1605192790000|2020-11-12 14:53:10|103989|103879|104009|103894|104014|103904|103984|103874|80
1605192800000|2020-11-12 14:53:20|104004|103904|103979|103864|104019|103904|103974|103859|60
1605192810000|2020-11-12 14:53:30|103974|103874|103969|103859|104014|103899|103959|103849|550
1605192820000|2020-11-12 14:53:40|103959|103854|103989|103879|103994|103879|103949|103834|175
1605192830000|2020-11-12 14:53:50|103984|103874|104024|103914|104024|103919|103979|103869|25
1605192840000|2020-11-12 14:54:00|104019|103909|103984|103869|104024|103909|103984|103869|15
1605192850000|2020-11-12 14:54:10|103989|103874|104014|103899|104014|103904|103989|103874|20
1605192860000|2020-11-12 14:54:20|104009|103904|104004|103889|104014|103904|103984|103869|15
1605192870000|2020-11-12 14:54:30|104009|103894|104034|103924|104049|103939|104004|103889|40
1605192880000|2020-11-12 14:54:40|104029|103919|104004|103894|104034|103924|104004|103894|10
1605192890000|2020-11-12 14:54:50|104014|103899|104004|103894|104024|103914|103994|103889|10
1605192900000|2020-11-12 14:55:00|103994|103889|103954|103839|103999|103889|103954|103839|90
1605192910000|2020-11-12 14:55:10|103949|103834|103939|103824|103974|103864|103929|103819|25
1605192920000|2020-11-12 14:55:20|103929|103829|103964|103859|103964|103859|103929|103819|35
1605192930000|2020-11-12 14:55:30|103974|103854|103999|103884|103999|103889|103964|103854|40
1605192940000|2020-11-12 14:55:40|104009|103889|103984|103869|104014|103899|103984|103869|0
1605192950000|2020-11-12 14:55:50|103989|103879|103999|103889|104004|103889|103989|103874|10
1605192960000|2020-11-12 14:56:00|103979|103884|103999|103889|104014|103904|103979|103869|40
1605192970000|2020-11-12 14:56:10|104004|103884|103959|103849|104004|103889|103959|103849|15
1605192980000|2020-11-12 14:56:20|103964|103844|103964|103849|103969|103859|103949|103839|35
1605192990000|2020-11-12 14:56:30|103974|103854|103949|103839|103984|103874|103949|103839|5
1605193000000|2020-11-12 14:56:40|103954|103849|103959|103844|103969|103859|103944|103834|0
1605193010000|2020-11-12 14:56:50|103954|103834|103959|103844|103969|103859|103944|103834|15
1605193020000|2020-11-12 14:57:00|103969|103849|103979|103869|103984|103874|103939|103829|235
1605193030000|2020-11-12 14:57:10|103984|103874|103994|103879|103994|103879|103969|103864|15
1605193040000|2020-11-12 14:57:20|103999|103884|104044|103934|104054|103939|103999|103884|50
1605193050000|2020-11-12 14:57:30|104039|103929|104039|103924|104054|103939|104024|103914|10
1605193060000|2020-11-12 14:57:40|104044|103929|104044|103934|104064|103949|104039|103929|20
1605193070000|2020-11-12 14:57:50|104049|103939|104049|103939|104059|103944|104044|103934|0
1605193080000|2020-11-12 14:58:00|104054|103949|104079|103969|104079|103969|104049|103944|15
1605193090000|2020-11-12 14:58:10|104074|103974|104049|103939|104094|103979|104044|103934|15
1605193100000|2020-11-12 14:58:20|104039|103934|104019|103904|104049|103939|104009|103899|75
1605193110000|2020-11-12 14:58:30|104014|103899|104014|103904|104029|103919|103999|103889|20
1605193120000|2020-11-12 14:58:40|104019|103899|104054|103944|104059|103949|104019|103899|65
1605193130000|2020-11-12 14:58:50|104049|103939|104024|103909|104054|103949|104014|103909|25
1605193140000|2020-11-12 14:59:00|104014|103904|104019|103909|104024|103914|104004|103889|5
1605193150000|2020-11-12 14:59:10|104014|103904|104049|103939|104059|103949|104014|103904|25
1605193160000|2020-11-12 14:59:20|104059|103944|104054|103944|104059|103949|104044|103934|0
1605193170000|2020-11-12 14:59:30|104049|103934|104024|103914|104049|103939|104019|103904|40
1605193180000|2020-11-12 14:59:40|104019|103924|104009|103899|104044|103934|104009|103899|30
1605193190000|2020-11-12 14:59:50|104014|103904|104019|103909|104019|103909|103999|103889|15
1605193200000|2020-11-12 15:00:00|104009|103899|104014|103904|104019|103909|103984|103874|235
1605193210000|2020-11-12 15:00:10|104004|103899|104009|103899|104014|103904|103994|103884|20
1605193220000|2020-11-12 15:00:20|104014|103904|103979|103864|104024|103914|103974|103864|145
1605193230000|2020-11-12 15:00:30|103969|103869|103969|103854|103984|103874|103964|103854|20
1605193240000|2020-11-12 15:00:40|103964|103849|103944|103834|103969|103849|103944|103834|15
1605193250000|2020-11-12 15:00:50|103949|103839|103949|103834|103969|103859|103944|103834|35
1605193260000|2020-11-12 15:01:00|103944|103839|103984|103869|103994|103884|103939|103829|40
1605193270000|2020-11-12 15:01:10|103989|103874|103989|103874|103999|103884|103984|103869|0
1605193280000|2020-11-12 15:01:20|103994|103884|104009|103904|104014|103904|103984|103874|0
1605193290000|2020-11-12 15:01:30|104014|103894|104019|103904|104029|103914|104004|103894|55
1605193300000|2020-11-12 15:01:40|104014|103909|103999|103889|104024|103909|103999|103884|10
1605193310000|2020-11-12 15:01:50|104009|103894|103979|103874|104014|103904|103979|103869|5
1605193320000|2020-11-12 15:02:00|103989|103869|103984|103874|103999|103884|103979|103869|20
1605193330000|2020-11-12 15:02:10|103989|103879|103984|103874|103994|103884|103979|103874|30
1605193340000|2020-11-12 15:02:20|103979|103869|103974|103859|103999|103894|103974|103859|10
1605193350000|2020-11-12 15:02:30|103969|103854|103999|103889|103999|103894|103954|103844|70
1605193360000|2020-11-12 15:02:40|103994|103894|104009|103899|104009|103899|103994|103879|10
1605193370000|2020-11-12 15:02:50|104004|103894|103989|103874|104009|103899|103979|103874|0
1605193380000|2020-11-12 15:03:00|103984|103869|103979|103869|103989|103879|103959|103849|15
1605193390000|2020-11-12 15:03:10|103984|103874|103989|103874|103989|103879|103974|103864|10
1605193400000|2020-11-12 15:03:20|103984|103879|103969|103854|103994|103884|103969|103854|10
1605193410000|2020-11-12 15:03:30|103964|103859|103979|103869|103989|103879|103964|103859|5
1605193420000|2020-11-12 15:03:40|103969|103864|103954|103844|103979|103869|103954|103844|20
1605193430000|2020-11-12 15:03:50|103944|103839|103959|103844|103959|103849|103944|103839|5
1605193440000|2020-11-12 15:04:00|103954|103849|103949|103844|103959|103854|103944|103839|10
1605193450000|2020-11-12 15:04:10|103944|103839|103964|103854|103969|103859|103939|103829|45
1605193460000|2020-11-12 15:04:20|103969|103859|103959|103844|103974|103864|103954|103844|15
1605193470000|2020-11-12 15:04:30|103969|103849|103979|103864|103984|103874|103969|103844|10
1605193480000|2020-11-12 15:04:40|103984|103869|103999|103889|103999|103889|103979|103864|15
1605193490000|2020-11-12 15:04:50|104004|103894|103994|103884|104009|103894|103984|103874|100
1605193500000|2020-11-12 15:05:00|104004|103879|104004|103889|104019|103909|104004|103879|15
1605193510000|2020-11-12 15:05:10|104014|103899|103989|103879|104019|103909|103989|103879|65
1605193520000|2020-11-12 15:05:20|103984|103874|103984|103874|103994|103889|103974|103864|125
1605193530000|2020-11-12 15:05:30|103974|103869|103974|103864|103984|103874|103974|103859|30
1605193540000|2020-11-12 15:05:40|103979|103869|103959|103849|103979|103869|103959|103849|10
1605193550000|2020-11-12 15:05:50|103964|103854|103969|103859|103969|103859|103959|103849|5
1605193560000|2020-11-12 15:06:00|103964|103854|103984|103874|103994|103884|103964|103854|35
1605193570000|2020-11-12 15:06:10|103979|103879|103959|103849|103984|103879|103959|103849|120
1605193580000|2020-11-12 15:06:20|103954|103854|103974|103864|103984|103874|103954|103844|55
1605193590000|2020-11-12 15:06:30|103969|103859|103944|103829|103974|103859|103939|103829|80
1605193600000|2020-11-12 15:06:40|103939|103824|103949|103839|103954|103839|103929|103819|55
1605193610000|2020-11-12 15:06:50|103944|103844|103939|103829|103949|103844|103924|103819|70
1605193620000|2020-11-12 15:07:00|103929|103819|103959|103849|103974|103864|103924|103814|45
1605193630000|2020-11-12 15:07:10|103964|103854|103969|103859|103974|103864|103959|103849|15
1605193640000|2020-11-12 15:07:20|103974|103854|103964|103849|103974|103859|103954|103839|5
1605193650000|2020-11-12 15:07:30|103969|103854|103944|103839|103969|103859|103944|103839|15
1605193660000|2020-11-12 15:07:40|103934|103834|103934|103824|103949|103839|103929|103819|35
1605193670000|2020-11-12 15:07:50|103924|103829|103924|103814|103934|103829|103919|103814|30
1605193680000|2020-11-12 15:08:00|103919|103809|103914|103809|103924|103814|103914|103804|35
1605193690000|2020-11-12 15:08:10|103919|103804|103904|103799|103919|103809|103899|103794|185
1605193700000|2020-11-12 15:08:20|103909|103794|103914|103799|103914|103799|103889|103779|50
1605193710000|2020-11-12 15:08:30|103919|103804|103929|103819|103934|103824|103919|103799|15
1605193720000|2020-11-12 15:08:40|103934|103809|103924|103809|103934|103814|103899|103789|25
1605193730000|2020-11-12 15:08:50|103919|103804|103914|103799|103919|103809|103909|103799|15
1605193740000|2020-11-12 15:09:00|103909|103789|103889|103779|103914|103789|103884|103769|15
1605193750000|2020-11-12 15:09:10|103884|103769|103879|103769|103894|103779|103879|103769|10
1605193760000|2020-11-12 15:09:20|103884|103774|103874|103764|103889|103779|103874|103764|25
1605193770000|2020-11-12 15:09:30|103864|103749|103864|103749|103864|103754|103844|103734|110
1605193780000|2020-11-12 15:09:40|103859|103744|103884|103769|103884|103774|103854|103739|10
1605193790000|2020-11-12 15:09:50|103879|103759|103869|103759|103884|103774|103864|103749|10
1605193800000|2020-11-12 15:10:00|103864|103754|103874|103769|103889|103779|103864|103754|65
1605193810000|2020-11-12 15:10:10|103884|103764|103869|103759|103889|103779|103869|103759|10
1605193820000|2020-11-12 15:10:20|103874|103789|103889|103774|103904|103794|103869|103774|280
1605193830000|2020-11-12 15:10:30|103884|103759|103869|103759|103884|103764|103859|103754|15
1605193840000|2020-11-12 15:10:40|103874|103764|103874|103764|103874|103764|103859|103749|45
1605193850000|2020-11-12 15:10:50|103869|103759|103859|103749|103874|103764|103859|103744|0
1605193860000|2020-11-12 15:11:00|103864|103744|103844|103729|103864|103754|103839|103729|85
1605193870000|2020-11-12 15:11:10|103849|103739|103814|103704|103849|103739|103814|103704|40
1605193880000|2020-11-12 15:11:20|103804|103694|103804|103689|103809|103699|103789|103679|120
1605193890000|2020-11-12 15:11:30|103809|103694|103779|103669|103814|103704|103774|103664|40
1605193900000|2020-11-12 15:11:40|103784|103664|103804|103694|103814|103704|103784|103664|40
1605193910000|2020-11-12 15:11:50|103809|103699|103824|103709|103824|103714|103804|103694|0
1605193920000|2020-11-12 15:12:00|103819|103704|103844|103729|103849|103739|103809|103704|45
1605193930000|2020-11-12 15:12:10|103839|103734|103874|103769|103879|103769|103834|103729|20
1605193940000|2020-11-12 15:12:20|103879|103774|103934|103824|103934|103824|103879|103774|155
1605193950000|2020-11-12 15:12:30|103939|103829|103974|103859|103974|103864|103934|103824|150
1605193960000|2020-11-12 15:12:40|103984|103864|103984|103869|103989|103884|103974|103864|75
1605193970000|2020-11-12 15:12:50|103979|103874|103884|103774|103994|103884|103864|103754|1360
1605193980000|2020-11-12 15:13:00|103894|103779|103934|103824|103954|103839|103884|103774|85
1605193990000|2020-11-12 15:13:10|103939|103814|103894|103779|103939|103824|103889|103774|255
1605194000000|2020-11-12 15:13:20|103889|103784|103894|103784|103899|103794|103889|103779|30
1605194010000|2020-11-12 15:13:30|103899|103789|103944|103839|103949|103839|103894|103779|430
1605194020000|2020-11-12 15:13:40|103949|103834|103934|103824|103954|103839|103934|103824|25
1605194030000|2020-11-12 15:13:50|103939|103829|103944|103834|103949|103834|103934|103824|20
1605194040000|2020-11-12 15:14:00|103899|103784|103939|103834|103954|103844|103899|103784|665
1605194050000|2020-11-12 15:14:10|103934|103824|103839|103724|103949|103834|103819|103709|1075
1605194060000|2020-11-12 15:14:20|103834|103719|103859|103749|103869|103759|103829|103719|100
1605194070000|2020-11-12 15:14:30|103864|103754|103889|103779|103894|103784|103864|103754|20
1605194080000|2020-11-12 15:14:40|103884|103784|103894|103784|103899|103789|103879|103774|55
1605194090000|2020-11-12 15:14:50|103889|103779|103889|103779|103894|103784|103884|103774|20
1605194100000|2020-11-12 15:15:00|103884|103774|103894|103784|103904|103799|103864|103754|330
1605194110000|2020-11-12 15:15:10|103899|103789|103869|103754|103909|103799|103869|103754|30
1605194120000|2020-11-12 15:15:20|103864|103764|103884|103774|103889|103779|103859|103744|40
1605194130000|2020-11-12 15:15:30|103879|103764|103934|103824|103934|103824|103874|103759|80
1605194140000|2020-11-12 15:15:40|103939|103829|103939|103829|103939|103834|103929|103819|50
1605194150000|2020-11-12 15:15:50|103944|103834|103939|103829|103954|103844|103934|103824|115
1605194160000|2020-11-12 15:16:00|103944|103834|103919|103804|103944|103834|103919|103804|25
1605194170000|2020-11-12 15:16:10|103924|103809|103914|103799|103929|103819|103889|103784|265
1605194180000|2020-11-12 15:16:20|103909|103804|103959|103849|103959|103849|103909|103804|435
1605194190000|2020-11-12 15:16:30|103964|103854|103974|103859|103974|103864|103944|103834|165
1605194200000|2020-11-12 15:16:40|103969|103854|103994|103884|103999|103884|103954|103844|335
1605194210000|2020-11-12 15:16:50|103999|103889|103989|103879|103999|103889|103989|103879|5
1605194220000|2020-11-12 15:17:00|103994|103884|103999|103889|103999|103894|103989|103879|70
1605194230000|2020-11-12 15:17:10|103994|103884|103989|103879|103994|103884|103984|103864|50
1605194240000|2020-11-12 15:17:20|103994|103884|103989|103874|103994|103884|103974|103864|5
1605194250000|2020-11-12 15:17:30|103984|103869|103984|103869|103989|103874|103969|103854|140
1605194260000|2020-11-12 15:17:40|103979|103874|103969|103859|103994|103884|103964|103859|400
1605194270000|2020-11-12 15:17:50|103974|103864|104029|103919|104029|103919|103969|103859|105
1605194280000|2020-11-12 15:18:00|104004|103914|104004|103894|104049|103939|103999|103884|800
1605194290000|2020-11-12 15:18:10|104009|103889|104009|103894|104009|103899|103984|103879|55
1605194300000|2020-11-12 15:18:20|104014|103899|104014|103904|104044|103934|104014|103899|140
1605194310000|2020-11-12 15:18:30|104019|103909|104039|103924|104039|103924|104014|103904|5
1605194320000|2020-11-12 15:18:40|104034|103929|104054|103944|104054|103944|104034|103924|0
1605194330000|2020-11-12 15:18:50|104049|103939|104044|103934|104054|103944|104039|103924|20
1605194340000|2020-11-12 15:19:00|104049|103944|104049|103934|104054|103944|104044|103934|15
1605194350000|2020-11-12 15:19:10|104049.5|103939|104030.9|103915.9|104049.5|103939.5|104025.6|103915.6|0
1605194360000|2020-11-12 15:19:20|104025.9|103910.9|104065|103955|104065|103955|104020.9|103910.9|45
1605194370000|2020-11-12 15:19:30|104060|103950|104045|103935|104070|103955|104045|103935|15
1605194380000|2020-11-12 15:19:40|104055|103940|104025|103915|104055|103945|104015|103905|100
1605194390000|2020-11-12 15:19:50|104030|103920|104030|103915|104035|103925|104020|103905|20
1605194400000|2020-11-12 15:20:00|104020|103910|104055|103945|104060|103945|104020|103910|55
1605194410000|2020-11-12 15:20:10|104060|103940|104045|103935|104060|103940|104035|103920|80
1605194420000|2020-11-12 15:20:20|104035|103930|104010|103900|104035|103935|104010|103900|15
1605194430000|2020-11-12 15:20:30|104015|103895|104010|103900|104015|103900|104005|103895|0
1605194440000|2020-11-12 15:20:40|104005|103895|104005|103890|104005|103895|103990|103880|10
1605194450000|2020-11-12 15:20:50|104000|103895|103995|103885|104020|103905|103995|103885|30
1605194460000|2020-11-12 15:21:00|103985|103880|104005|103895|104015|103905|103985|103880|10
1605194470000|2020-11-12 15:21:10|104010|103890|103995|103880|104020|103905|103995|103880|15
1605194480000|2020-11-12 15:21:20|104000|103885|104010|103900|104015|103905|103995|103885|10
1605194490000|2020-11-12 15:21:30|104015|103905|104005|103890|104020|103910|104000|103890|20
1605194500000|2020-11-12 15:21:40|104010|103895|103995|103885|104010|103900|103990|103885|15
1605194510000|2020-11-12 15:21:50|104000|103880|104015|103905|104015|103905|103995|103880|15
1605194520000|2020-11-12 15:22:00|104020|103910|104030|103915|104040|103925|104015|103905|20
1605194530000|2020-11-12 15:22:10|104025|103920|104035|103915|104035|103925|104025|103915|5
1605194540000|2020-11-12 15:22:20|104030|103920|104070|103960|104075|103965|104030|103920|20
1605194550000|2020-11-12 15:22:30|104075|103965|104085|103975|104090|103975|104070|103960|15
1605194560000|2020-11-12 15:22:40|104075|103970|104040|103930|104075|103970|104035|103930|25
1605194570000|2020-11-12 15:22:50|104035|103935|104030|103920|104040|103935|104020|103905|35
1605194580000|2020-11-12 15:23:00|104035|103915|104030|103915|104040|103925|104015|103905|15
1605194590000|2020-11-12 15:23:10|104035|103925|104030|103915|104035|103925|104020|103915|10
1605194600000|2020-11-12 15:23:20|104025|103920|104015|103900|104035|103925|104015|103900|0
1605194610000|2020-11-12 15:23:30|104005|103895|104015|103905|104020|103905|103995|103890|5
1605194620000|2020-11-12 15:23:40|104020|103910|104000|103890|104020|103910|104000|103890|15
1605194630000|2020-11-12 15:23:50|103995|103895|104000|103890|104010|103895|103995|103890|10
1605194640000|2020-11-12 15:24:00|103995|103885|104000|103885|104015|103905|103995|103885|25
1605194650000|2020-11-12 15:24:10|104005|103890|103995|103885|104015|103905|103995|103885|10
1605194660000|2020-11-12 15:24:20|104000|103880|103990|103875|104000|103885|103975|103870|65
1605194670000|2020-11-12 15:24:30|103985|103880|103975|103870|103995|103885|103975|103870|15
1605194680000|2020-11-12 15:24:40|103970|103865|103965|103850|103975|103865|103950|103840|100
1605194690000|2020-11-12 15:24:50|103955|103860|103930|103820|103970|103860|103920|103810|160
1605194700000|2020-11-12 15:25:00|103935|103830|103950|103835|103975|103860|103930|103830|25
1605194710000|2020-11-12 15:25:10|103945|103830|103920|103810|103955|103840|103920|103810|20
1605194720000|2020-11-12 15:25:20|103930|103820|103930|103820|103945|103830|103925|103810|20
1605194730000|2020-11-12 15:25:30|103935|103830|103940|103830|103945|103835|103930|103820|0
1605194740000|2020-11-12 15:25:40|103930|103825|103925|103810|103940|103830|103910|103800|60
1605194750000|2020-11-12 15:25:50|103920|103820|103910|103805|103945|103835|103910|103805|40
1605194760000|2020-11-12 15:26:00|103905|103800|103910|103795|103910|103805|103905|103795|150
1605194770000|2020-11-12 15:26:10|103905|103790|103910|103800|103910|103805|103875|103770|120
1605194780000|2020-11-12 15:26:20|103920|103795|103885|103775|103920|103810|103885|103775|70
1605194790000|2020-11-12 15:26:30|103895|103770|103870|103765|103910|103800|103870|103760|5
1605194800000|2020-11-12 15:26:40|103880|103770|103870|103755|103890|103780|103860|103755|15
1605194810000|2020-11-12 15:26:50|103865|103765|103865|103750|103875|103765|103850|103740|130
1605194820000|2020-11-12 15:27:00|103860|103740|103865|103750|103870|103760|103840|103725|35
1605194830000|2020-11-12 15:27:10|103870|103755|103850|103735|103880|103765|103845|103735|65
1605194840000|2020-11-12 15:27:20|103845|103740|103855|103745|103865|103755|103840|103730|85
1605194850000|2020-11-12 15:27:30|103860|103750|103845|103735|103870|103760|103840|103730|10
1605194860000|2020-11-12 15:27:40|103850|103740|103765|103655|103850|103745|103765|103655|205
1605194870000|2020-11-12 15:27:50|103755|103645|103750|103635|103765|103655|103735|103625|175
1605194880000|2020-11-12 15:28:00|103745|103645|103770|103660|103770|103660|103725|103615|425
1605194890000|2020-11-12 15:28:10|103775|103655|103765|103655|103775|103660|103745|103635|40
1605194900000|2020-11-12 15:28:20|103770|103660|103790|103675|103790|103680|103765|103650|20
1605194910000|2020-11-12 15:28:30|103785|103670|103795|103685|103795|103685|103775|103660|35
1605194920000|2020-11-12 15:28:40|103800|103690|103800|103685|103815|103705|103795|103685|30
1605194930000|2020-11-12 15:28:50|103805|103690|103795|103685|103805|103695|103775|103665|5
1605194940000|2020-11-12 15:29:00|103800|103690|103825|103715|103825|103715|103795|103685|10
1605194950000|2020-11-12 15:29:10|103830|103705|103820|103705|103830|103710|103810|103695|15
1605194960000|2020-11-12 15:29:20|103815|103715|103830|103720|103830|103720|103815|103705|10
1605194970000|2020-11-12 15:29:30|103825|103715|103830|103715|103830|103720|103820|103705|10
1605194980000|2020-11-12 15:29:40|103825|103720|103840|103730|103845|103730|103825|103715|5
1605194990000|2020-11-12 15:29:50|103845|103735|103825|103715|103845|103735|103820|103705|20
1605195000000|2020-11-12 15:30:00|103820|103710|103860|103750|103860|103750|103805|103695|40
1605195010000|2020-11-12 15:30:10|103865|103755|103830|103720|103865|103755|103830|103720|50
1605195020000|2020-11-12 15:30:20|103840|103725|103865|103755|103865|103755|103840|103725|15
1605195030000|2020-11-12 15:30:30|103870|103760|103885|103775|103890|103775|103870|103760|15
1605195040000|2020-11-12 15:30:40|103880|103765|103890|103780|103890|103780|103880|103765|0
1605195050000|2020-11-12 15:30:50|103885|103775|103865|103755|103885|103775|103860|103745|75
1605195060000|2020-11-12 15:31:00|103860|103750|103900|103790|103900|103790|103860|103750|135
1605195070000|2020-11-12 15:31:10|103905|103795|103920|103815|103920|103815|103900|103790|240
1605195080000|2020-11-12 15:31:20|103925|103805|103930|103820|103930|103820|103915|103805|35
1605195090000|2020-11-12 15:31:30|103945|103825|103950|103840|103960|103850|103945|103825|90
1605195100000|2020-11-12 15:31:40|103945|103835|103970|103860|103975|103865|103945|103825|305
1605195110000|2020-11-12 15:31:50|103975|103865|103975|103865|103980|103875|103970|103860|10
1605195120000|2020-11-12 15:32:00|103980|103870|104000|103890|104010|103895|103980|103870|60
1605195130000|2020-11-12 15:32:10|103995|103880|103975|103865|103995|103880|103970|103860|10
1605195140000|2020-11-12 15:32:20|103965|103860|103975|103865|103980|103870|103965|103855|10
1605195150000|2020-11-12 15:32:30|103980|103870|103975|103865|103985|103875|103970|103860|5
1605195160000|2020-11-12 15:32:40|103980|103870|103975|103865|103990|103875|103970|103860|0
1605195170000|2020-11-12 15:32:50|103980|103860|103975|103865|103980|103865|103965|103855|0
1605195180000|2020-11-12 15:33:00|103980|103875|103985|103870|104000|103890|103980|103870|40
1605195190000|2020-11-12 15:33:10|103975|103875|103985|103875|103990|103880|103960|103850|10
1605195200000|2020-11-12 15:33:20|103980|103880|103985|103875|103990|103880|103975|103865|15
1605195210000|2020-11-12 15:33:30|103975|103870|103965|103855|103985|103875|103965|103850|0
1605195220000|2020-11-12 15:33:40|103970|103860|103945|103830|103980|103870|103945|103830|0
1605195230000|2020-11-12 15:33:50|103950|103840|103955|103850|103965|103855|103935|103825|40
1605195240000|2020-11-12 15:34:00|103960|103845|103945|103830|103960|103850|103940|103830|5
1605195250000|2020-11-12 15:34:10|103940|103835|103925|103815|103950|103840|103925|103815|25
1605195260000|2020-11-12 15:34:20|103930|103820|103955|103845|103955|103845|103930|103820|15
1605195270000|2020-11-12 15:34:30|103960|103850|103955|103845|103965|103855|103955|103845|15
1605195280000|2020-11-12 15:34:40|103950|103840|103960|103845|103960|103850|103945|103835|50
1605195290000|2020-11-12 15:34:50|103955|103850|103920|103810|103960|103850|103920|103810|55
1605195300000|2020-11-12 15:35:00|103930|103805|103925|103815|103940|103830|103920|103805|10
1605195310000|2020-11-12 15:35:10|103930|103810|103920|103810|103930|103820|103920|103805|5
1605195320000|2020-11-12 15:35:20|103915|103815|103910|103800|103915|103815|103910|103800|5
1605195330000|2020-11-12 15:35:30|103905|103795|103905|103795|103905|103800|103895|103785|0
1605195340000|2020-11-12 15:35:40|103900|103790|103920|103815|103930|103820|103900|103785|50
1605195350000|2020-11-12 15:35:50|103925|103820|103920|103815|103930|103820|103920|103810|0
1605195360000|2020-11-12 15:36:00|103925|103820|103940|103830|103950|103840|103925|103815|30
1605195370000|2020-11-12 15:36:10|103945|103835|103950|103840|103950|103840|103940|103830|15
1605195380000|2020-11-12 15:36:20|103955|103845|103955|103840|103965|103855|103950|103840|10
1605195390000|2020-11-12 15:36:30|103950|103845|103950|103840|103965|103855|103950|103835|15
1605195400000|2020-11-12 15:36:40|103940|103835|103940|103830|103950|103840|103930|103820|15
1605195410000|2020-11-12 15:36:50|103945|103835|103945|103835|103950|103835|103930|103825|10
1605195420000|2020-11-12 15:37:00|103950|103840|103970|103860|103970|103860|103940|103830|10
1605195430000|2020-11-12 15:37:10|103975|103865|103970|103860|103980|103870|103960|103850|25
1605195440000|2020-11-12 15:37:20|103965|103865|103990|103880|103990|103880|103965|103860|20
1605195450000|2020-11-12 15:37:30|103985|103885|103975|103865|103985|103885|103965|103860|15
1605195460000|2020-11-12 15:37:40|103980|103860|103960|103850|103980|103860|103955|103840|20
1605195470000|2020-11-12 15:37:50|103965|103855|103985|103870|103985|103875|103965|103855|5
1605195480000|2020-11-12 15:38:00|103980|103865|103990|103875|103995|103885|103975|103865|30
1605195490000|2020-11-12 15:38:10|103985|103880|103990|103875|103995|103885|103985|103875|35
1605195500000|2020-11-12 15:38:20|103995|103880|103975|103865|103995|103890|103975|103860|35
1605195510000|2020-11-12 15:38:30|103970|103860|103995|103885|103995|103885|103970|103860|20
1605195520000|2020-11-12 15:38:40|103990|103880|103995|103890|104000|103890|103985|103875|15
1605195530000|2020-11-12 15:38:50|104000|103880|103995|103880|104005|103890|103995|103880|0
1605195540000|2020-11-12 15:39:00|103990|103890|104015|103905|104020|103910|103990|103890|35
1605195550000|2020-11-12 15:39:10|104010|103900|103990|103880|104015|103905|103980|103870|15
1605195560000|2020-11-12 15:39:20|103985|103885|103965|103850|103985|103885|103965|103850|5
1605195570000|2020-11-12 15:39:30|103955|103845|103975|103865|103975|103865|103955|103845|5
1605195580000|2020-11-12 15:39:40|103970|103855|103975|103860|103975|103865|103965|103855|10
1605195590000|2020-11-12 15:39:50|103965|103855|103975|103865|103980|103870|103965|103855|5
1605195600000|2020-11-12 15:40:00|103980|103870|104025|103915|104025|103915|103955|103845|315
1605195610000|2020-11-12 15:40:10|104015|103910|104045|103935|104045|103935|104005|103895|220
1605195620000|2020-11-12 15:40:20|104040|103930|104030|103920|104045|103935|104020|103910|10
1605195630000|2020-11-12 15:40:30|104025|103910|104040|103930|104040|103935|104010|103900|20
1605195640000|2020-11-12 15:40:40|104035|103925|104045|103940|104045|103940|104030|103920|5
1605195650000|2020-11-12 15:40:50|104040|103935|104040|103930|104045|103940|104030|103920|20
1605195660000|2020-11-12 15:41:00|104045|103935|104040|103930|104045|103935|104020|103910|25
1605195670000|2020-11-12 15:41:10|104045|103925|104040|103930|104045|103935|104030|103920|25
1605195680000|2020-11-12 15:41:20|104035|103925|104025|103915|104035|103935|104005|103895|95
1605195690000|2020-11-12 15:41:30|104030|103910|104040|103935|104040|103935|104020|103905|10
1605195700000|2020-11-12 15:41:40|104035|103930|104030|103920|104040|103930|104020|103915|5
1605195710000|2020-11-12 15:41:50|104035|103915|104015|103900|104035|103925|104000|103890|50
1605195720000|2020-11-12 15:42:00|104010|103895|103995|103880|104020|103905|103990|103880|0
1605195730000|2020-11-12 15:42:10|103990|103885|103995|103890|104010|103895|103985|103875|35
1605195740000|2020-11-12 15:42:20|104000|103885|104010|103900|104010|103900|104000|103885|5
1605195750000|2020-11-12 15:42:30|104015|103905|104030|103920|104030|103920|104010|103900|45
1605195760000|2020-11-12 15:42:40|104040|103930|104035|103925|104040|103930|104025|103920|5
1605195770000|2020-11-12 15:42:50|104030|103920|104025|103910|104040|103930|104025|103910|40
1605195780000|2020-11-12 15:43:00|104020|103915|103985|103875|104025|103915|103985|103875|10
1605195790000|2020-11-12 15:43:10|103990|103880|104015|103905|104015|103905|103975|103865|10
1605195800000|2020-11-12 15:43:20|104020|103900|104025|103915|104030|103925|104015|103900|10
1605195810000|2020-11-12 15:43:30|104020|103910|104030|103915|104040|103925|104015|103905|10
1605195820000|2020-11-12 15:43:40|104035|103920|104025|103915|104035|103925|104020|103905|0
1605195830000|2020-11-12 15:43:50|104020|103910|104015|103905|104035|103925|104015|103905|70
1605195840000|2020-11-12 15:44:00|104020|103915|104030|103925|104040|103930|104020|103915|5
1605195850000|2020-11-12 15:44:10|104035|103920|104040|103925|104040|103930|104030|103920|0
1605195860000|2020-11-12 15:44:20|104035|103920|104020|103910|104040|103925|104020|103910|0
1605195870000|2020-11-12 15:44:30|104025|103915|104000|103890|104030|103915|104000|103890|0
1605195880000|2020-11-12 15:44:40|103995|103885|103985|103875|104000|103890|103985|103875|35
1605195890000|2020-11-12 15:44:50|103990|103880|103995|103885|104000|103890|103990|103875|5
1605195900000|2020-11-12 15:45:00|103990|103880|104010|103900|104010|103900|103985|103875|15
1605195910000|2020-11-12 15:45:10|104005|103890|104000|103885|104005|103890|103990|103875|5
1605195920000|2020-11-12 15:45:20|103995|103875|103970|103855|103995|103875|103965|103855|75
1605195930000|2020-11-12 15:45:30|103975|103860|103970|103855|103980|103870|103965|103850|725
1605195940000|2020-11-12 15:45:40|103965|103860|104005|103895|104010|103900|103965|103860|20
1605195950000|2020-11-12 15:45:50|104010|103900|103995|103885|104010|103900|103995|103885|0
1605195960000|2020-11-12 15:46:00|104000|103920|104030|103925|104040|103930|103995|103920|210
1605195970000|2020-11-12 15:46:10|104035|103920|104035|103920|104035|103925|104025|103920|5
1605195980000|2020-11-12 15:46:20|104040|103925|104035|103925|104040|103930|104010|103900|135
1605195990000|2020-11-12 15:46:30|104040|103920|104000|103890|104040|103920|104000|103885|5
1605196000000|2020-11-12 15:46:40|104010|103895|103990|103880|104010|103895|103990|103875|5
1605196010000|2020-11-12 15:46:50|103985|103875|103990|103875|103995|103885|103980|103870|0
1605196020000|2020-11-12 15:47:00|103985|103870|103990|103880|104010|103900|103980|103870|375
1605196030000|2020-11-12 15:47:10|103980|103870|104000|103890|104000|103890|103980|103870|15
1605196040000|2020-11-12 15:47:20|103995|103895|104010|103895|104015|103910|103995|103890|15
1605196050000|2020-11-12 15:47:30|104005|103890|104000|103890|104010|103895|104000|103890|0
1605196060000|2020-11-12 15:47:40|104005|103895|104025|103915|104025|103915|103995|103890|15
1605196070000|2020-11-12 15:47:50|104020|103910|104040|103930|104045|103935|104020|103905|10
1605196080000|2020-11-12 15:48:00|104045|103925|104040|103925|104045|103935|104025|103915|60
1605196090000|2020-11-12 15:48:10|104035|103930|104040|103930|104040|103930|104035|103925|10
1605196100000|2020-11-12 15:48:20|104035|103925|104035|103925|104055|103945|104035|103925|110
1605196110000|2020-11-12 15:48:30|104040|103930|104040|103930|104045|103935|104035|103925|10
1605196120000|2020-11-12 15:48:40|104045|103925|104065|103955|104065|103955|104040|103925|0
1605196130000|2020-11-12 15:48:50|104060|103950|104060|103945|104070|103960|104060|103945|20
1605196140000|2020-11-12 15:49:00|104055|103950|104040|103930|104060|103955|104040|103930|5
1605196150000|2020-11-12 15:49:10|104045|103935|104035|103925|104045|103935|104035|103925|5
1605196160000|2020-11-12 15:49:20|104030|103915|104020|103910|104030|103915|104015|103900|15
1605196170000|2020-11-12 15:49:30|104015|103905|104025|103910|104025|103915|104015|103900|5
1605196180000|2020-11-12 15:49:40|104020|103915|104035|103930|104045|103935|104020|103910|10
1605196190000|2020-11-12 15:49:50|104040|103920|104060|103950|104060|103950|104030|103920|80
1605196200000|2020-11-12 15:50:00|104065|103955|104060|103950|104070|103960|104055|103945|70
1605196210000|2020-11-12 15:50:10|104055|103945|104065|103960|104075|103965|104055|103945|5
1605196220000|2020-11-12 15:50:20|104070|103965|104050|103940|104075|103965|104050|103935|10
1605196230000|2020-11-12 15:50:30|104055|103935|104080|103970|104080|103970|104055|103935|0
1605196240000|2020-11-12 15:50:40|104085|103965|104080|103975|104090|103975|104075|103965|40
1605196250000|2020-11-12 15:50:50|104085|103970|104065|103950|104085|103975|104060|103950|10
1605196260000|2020-11-12 15:51:00|104055|103940|104075|103960|104090|103980|104050|103940|115
1605196270000|2020-11-12 15:51:10|104070|103965|104065|103960|104075|103965|104055|103950|0
1605196280000|2020-11-12 15:51:20|104070|103955|104075|103965|104075|103965|104065|103955|0
1605196290000|2020-11-12 15:51:30|104065|103960|104105|103990|104110|104000|104065|103955|295
1605196300000|2020-11-12 15:51:40|104100|103980|104120|104010|104125|104020|104085|103975|65
1605196310000|2020-11-12 15:51:50|104125|104005|104120|104005|104125|104010|104105|103995|15
1605196320000|2020-11-12 15:52:00|104115|104010|104125|104015|104130|104025|104115|104005|20
1605196330000|2020-11-12 15:52:10|104120|104010|104115|104005|104130|104025|104110|104005|10
1605196340000|2020-11-12 15:52:20|104120|104015|104115|104010|104125|104020|104110|104005|245
1605196350000|2020-11-12 15:52:30|104110|104005|104100|103990|104110|104005|104090|103985|55
1605196360000|2020-11-12 15:52:40|104090|103985|104095|103985|104100|103990|104085|103980|75
1605196370000|2020-11-12 15:52:50|104090|103980|104110|104000|104110|104000|104075|103965|25
1605196380000|2020-11-12 15:53:00|104105|103995|104125|104015|104125|104015|104105|103995|20
1605196390000|2020-11-12 15:53:10|104120|104005|104090|103980|104120|104005|104090|103980|70
1605196400000|2020-11-12 15:53:20|104085|103985|104115|104000|104120|104010|104085|103980|10
1605196410000|2020-11-12 15:53:30|104110|104005|104105|103995|104110|104005|104105|103990|0
1605196420000|2020-11-12 15:53:40|104095|104000|104070|103955|104095|104000|104070|103955|10
1605196430000|2020-11-12 15:53:50|104060|103960|104070|103955|104080|103970|104060|103955|10
1605196440000|2020-11-12 15:54:00|104080|103960|104045|103935|104080|103970|104040|103935|5
1605196450000|2020-11-12 15:54:10|104040|103930|104060|103945|104060|103955|104040|103925|5
1605196460000|2020-11-12 15:54:20|104055|103950|104050|103940|104065|103955|104045|103935|10
1605196470000|2020-11-12 15:54:30|104045|103935|104065|103955|104070|103960|104040|103930|25
1605196480000|2020-11-12 15:54:40|104070|103960|104085|103975|104090|103980|104065|103960|10
1605196490000|2020-11-12 15:54:50|104080|103970|104085|103970|104090|103975|104065|103955|15
1605196500000|2020-11-12 15:55:00|104080|103975|104095|103990|104105|103990|104070|103960|15
1605196510000|2020-11-12 15:55:10|104090|103985|104105|103990|104110|104000|104085|103980|10
1605196520000|2020-11-12 15:55:20|104100|103995|104085|103970|104110|104000|104085|103970|35
1605196530000|2020-11-12 15:55:30|104080|103965|104045|103940|104085|103965|104045|103940|15
1605196540000|2020-11-12 15:55:40|104050|103945|104040|103935|104060|103950|104040|103935|0
1605196550000|2020-11-12 15:55:50|104045|103940|104040|103930|104050|103940|104035|103925|0
1605196560000|2020-11-12 15:56:00|104035|103925|104020|103905|104035|103925|104015|103905|5
1605196570000|2020-11-12 15:56:10|104015|103910|104030|103915|104030|103915|104015|103905|5
1605196580000|2020-11-12 15:56:20|104040|103920|104020|103905|104045|103935|104020|103905|15
1605196590000|2020-11-12 15:56:30|104010|103910|104015|103905|104030|103915|104010|103900|90
1605196600000|2020-11-12 15:56:40|104010|103900|104030|103920|104030|103920|104005|103895|0
1605196610000|2020-11-12 15:56:50|104035|103915|104050|103935|104050|103940|104035|103915|0
1605196620000|2020-11-12 15:57:00|104045|103930|104040|103925|104045|103935|104035|103925|10
1605196630000|2020-11-12 15:57:10|104035|103920|104045|103935|104050|103940|104025|103915|0
1605196640000|2020-11-12 15:57:20|104040|103940|104045|103940|104060|103950|104040|103935|30
1605196650000|2020-11-12 15:57:30|104050|103935|104040|103930|104050|103940|104035|103925|15
1605196660000|2020-11-12 15:57:40|104045|103935|104040|103930|104045|103935|104040|103930|5
1605196670000|2020-11-12 15:57:50|104035|103925|104030|103915|104040|103925|104025|103915|10
1605196680000|2020-11-12 15:58:00|104025|103925|104040|103930|104045|103935|104010|103900|160
1605196690000|2020-11-12 15:58:10|104045|103935|104050|103940|104050|103945|104045|103930|5
1605196700000|2020-11-12 15:58:20|104065|103955|104070|103960|104075|103965|104060|103950|25
1605196710000|2020-11-12 15:58:30|104065|103955|104070|103960|104075|103960|104060|103950|15
1605196720000|2020-11-12 15:58:40|104095|103985|104115|104005|104120|104005|104080|103975|160
1605196730000|2020-11-12 15:58:50|104120|104000|104120|104010|104120|104010|104110|104000|50
1605196740000|2020-11-12 15:59:00|104115|104005|104105|103995|104125|104015|104105|103995|10
1605196750000|2020-11-12 15:59:10|104100|103985|104110|103995|104115|104005|104095|103985|15
1605196760000|2020-11-12 15:59:20|104105|103990|104100|103985|104110|103995|104095|103985|15
1605196770000|2020-11-12 15:59:30|104090|103975|104100|103990|104100|103990|104080|103970|10
1605196780000|2020-11-12 15:59:40|104095|103985|104090|103970|104105|103995|104080|103970|15
1605196790000|2020-11-12 15:59:50|104085|103980|104065|103955|104085|103980|104065|103955|10
1605196800000|2020-11-12 16:00:00|104055|103945|104050|103940|104065|103955|104035|103925|35
1605196810000|2020-11-12 16:00:10|104045|103930|104030|103915|104045|103935|104010|103905|100
1605196820000|2020-11-12 16:00:20|104040|103920|104020|103905|104040|103925|104005|103895|30
1605196830000|2020-11-12 16:00:30|104015|103900|103985|103870|104015|103905|103980|103870|115
1605196840000|2020-11-12 16:00:40|103990|103880|104025|103915|104030|103920|103990|103880|40
1605196850000|2020-11-12 16:00:50|104020|103910|104020|103910|104025|103915|104010|103900|10
1605196860000|2020-11-12 16:01:00|104015|103905|104015|103905|104030|103920|104005|103900|10
1605196870000|2020-11-12 16:01:10|104010|103900|104000|103890|104010|103900|103990|103880|10
1605196880000|2020-11-12 16:01:20|103995|103880|103990|103880|104000|103895|103980|103870|95
1605196890000|2020-11-12 16:01:30|103985|103870|103980|103870|103985|103870|103970|103860|5
1605196900000|2020-11-12 16:01:40|103985|103875|103985|103875|104000|103885|103980|103870|5
1605196910000|2020-11-12 16:01:50|103990|103885|104000|103885|104000|103885|103985|103875|0
1605196920000|2020-11-12 16:02:00|104005|103890|104030|103920|104035|103925|104005|103885|10
1605196930000|2020-11-12 16:02:10|104045|103925|104050|103940|104050|103940|104040|103925|25
1605196940000|2020-11-12 16:02:20|104045|103935|104050|103935|104050|103935|104030|103920|5
1605196950000|2020-11-12 16:02:30|104055|103940|104045|103935|104055|103945|104045|103935|0
1605196960000|2020-11-12 16:02:40|104050|103940|104065|103955|104065|103955|104050|103935|0
1605196970000|2020-11-12 16:02:50|104070|103960|104070|103960|104080|103970|104065|103955|40
1605196980000|2020-11-12 16:03:00|104065|103955|104050|103935|104065|103955|104040|103935|5
1605196990000|2020-11-12 16:03:10|104040|103940|104065|103960|104075|103960|104040|103935|5
1605197000000|2020-11-12 16:03:20|104060|103955|104040|103925|104060|103955|104040|103925|10
1605197010000|2020-11-12 16:03:30|104035|103930|104030|103920|104040|103930|104025|103915|5
1605197020000|2020-11-12 16:03:40|104025|103915|104030|103920|104040|103930|104015|103905|10
1605197030000|2020-11-12 16:03:50|104025|103915|104030|103920|104030|103925|104020|103905|0
1605197040000|2020-11-12 16:04:00|104035|103915|104030|103915|104035|103925|104025|103915|0
1605197050000|2020-11-12 16:04:10|104020|103905|104020|103905|104025|103915|104010|103895|5
1605197060000|2020-11-12 16:04:20|104015|103910|104020|103910|104030|103920|104015|103910|0
1605197070000|2020-11-12 16:04:30|104025|103915|104075|103965|104075|103965|104020|103910|5
1605197080000|2020-11-12 16:04:40|104070|103960|104090|103980|104090|103980|104065|103955|25
1605197090000|2020-11-12 16:04:50|104095|103985|104035|103925|104095|103985|104035|103925|15
1605197100000|2020-11-12 16:05:00|104030|103920|104040|103925|104040|103930|104020|103910|0
1605197110000|2020-11-12 16:05:10|104035|103930|104050|103940|104050|103945|104035|103925|15
1605197120000|2020-11-12 16:05:20|104045|103935|104040|103930|104050|103940|104040|103925|10
1605197130000|2020-11-12 16:05:30|104045|103935|104045|103935|104050|103935|104035|103925|0
1605197140000|2020-11-12 16:05:40|104050|103940|104060|103950|104060|103950|104050|103935|50
1605197150000|2020-11-12 16:05:50|104065|103955|104080|103970|104085|103975|104065|103950|25
1605197160000|2020-11-12 16:06:00|104085|103965|104045|103935|104085|103975|104040|103925|20
1605197170000|2020-11-12 16:06:10|104040|103930|104015|103905|104045|103935|104015|103905|25
1605197180000|2020-11-12 16:06:20|104020|103910|103990|103880|104020|103915|103990|103880|15
1605197190000|2020-11-12 16:06:30|103985|103885|103985|103875|103990|103885|103980|103870|65
1605197200000|2020-11-12 16:06:40|103990|103880|103980|103870|104000|103885|103980|103870|10
1605197210000|2020-11-12 16:06:50|103975|103860|103975|103865|103980|103870|103970|103860|10
1605197220000|2020-11-12 16:07:00|103980|103860|103985|103875|104005|103890|103960|103850|30
1605197230000|2020-11-12 16:07:10|103990|103880|103945|103835|103990|103880|103940|103835|35
1605197240000|2020-11-12 16:07:20|103940|103830|103950|103840|103950|103840|103935|103825|15
1605197250000|2020-11-12 16:07:30|103960|103845|103945|103835|103960|103845|103935|103825|10
1605197260000|2020-11-12 16:07:40|103940|103830|103945|103835|103950|103845|103940|103830|5
1605197270000|2020-11-12 16:07:50|103935|103825|103950|103835|103950|103840|103935|103825|10
1605197280000|2020-11-12 16:08:00|103945|103845|103945|103835|103960|103850|103940|103825|10
1605197290000|2020-11-12 16:08:10|103950|103840|103960|103845|103965|103855|103940|103830|5
1605197300000|2020-11-12 16:08:20|103965|103850|103955|103845|103965|103855|103945|103840|10
1605197310000|2020-11-12 16:08:30|103960|103850|103975|103865|103975|103865|103945|103840|5
1605197320000|2020-11-12 16:08:40|103970|103860|103950|103835|103970|103860|103945|103835|5
1605197330000|2020-11-12 16:08:50|103960|103840|103945|103835|103970|103855|103930|103820|20
1605197340000|2020-11-12 16:09:00|103940|103830|103965|103855|103970|103855|103940|103830|0
1605197350000|2020-11-12 16:09:10|103970|103860|103985|103875|103995|103880|103960|103850|0
1605197360000|2020-11-12 16:09:20|103990|103880|103985|103875|103995|103885|103980|103870|10
1605197370000|2020-11-12 16:09:30|103995|103880|103960|103850|104005|103895|103960|103850|5
1605197380000|2020-11-12 16:09:40|103955|103845|103950|103835|103965|103855|103950|103835|5
1605197390000|2020-11-12 16:09:50|103945|103830|103940|103830|103950|103835|103935|103820|20
1605197400000|2020-11-12 16:10:00|103945|103825|103920|103810|103945|103835|103920|103810|85
1605197410000|2020-11-12 16:10:10|103925|103805|103915|103805|103940|103830|103915|103805|10
1605197420000|2020-11-12 16:10:20|103920|103810|103930|103820|103930|103825|103920|103805|5
1605197430000|2020-11-12 16:10:30|103925|103815|103920|103810|103930|103825|103920|103810|15
1605197440000|2020-11-12 16:10:40|103915|103815|103920|103805|103930|103815|103910|103800|20
1605197450000|2020-11-12 16:10:50|103910|103800|103890|103775|103910|103800|103880|103770|55
1605197460000|2020-11-12 16:11:00|103885|103770|103885|103770|103885|103775|103865|103760|55
1605197470000|2020-11-12 16:11:10|103880|103760|103890|103780|103895|103780|103875|103760|30
1605197480000|2020-11-12 16:11:20|103885|103775|103890|103775|103900|103785|103880|103770|10
1605197490000|2020-11-12 16:11:30|103900|103790|103925|103815|103930|103820|103900|103790|65
1605197500000|2020-11-12 16:11:40|103930|103810|103950|103840|103950|103845|103920|103810|5
1605197510000|2020-11-12 16:11:50|103955|103845|103945|103835|103955|103845|103945|103830|15
1605197520000|2020-11-12 16:12:00|103955|103830|103965|103850|103975|103865|103950|103830|10
1605197530000|2020-11-12 16:12:10|103970|103855|103960|103850|103970|103860|103955|103845|0
1605197540000|2020-11-12 16:12:20|103955|103840|103945|103835|103955|103845|103945|103835|70
1605197550000|2020-11-12 16:12:30|103950|103840|103935|103825|103955|103840|103935|103825|15
1605197560000|2020-11-12 16:12:40|103945|103830|103930|103820|103945|103835|103930|103815|5
1605197570000|2020-11-12 16:12:50|103925|103815|103935|103825|103945|103835|103920|103810|5
1605197580000|2020-11-12 16:13:00|103925|103820|103955|103845|103955|103845|103925|103820|35
1605197590000|2020-11-12 16:13:10|103950|103840|103955|103845|103955|103845|103945|103830|10
1605197600000|2020-11-12 16:13:20|103940|103840|103930|103820|103940|103850|103920|103810|20
1605197610000|2020-11-12 16:13:30|103920|103815|103925|103815|103930|103820|103920|103810|0
1605197620000|2020-11-12 16:13:40|103930|103810|103930|103815|103935|103825|103920|103810|0
1605197630000|2020-11-12 16:13:50|103925|103810|103925|103810|103930|103820|103915|103805|0
1605197640000|2020-11-12 16:14:00|103920|103815|103925|103815|103930|103820|103920|103810|0
1605197650000|2020-11-12 16:14:10|103930|103810|103920|103805|103930|103820|103910|103800|0
1605197660000|2020-11-12 16:14:20|103915|103810|103930|103820|103935|103825|103915|103800|0
1605197670000|2020-11-12 16:14:30|103925|103815|103910|103805|103935|103830|103910|103805|10
1605197680000|2020-11-12 16:14:40|103915|103800|103910|103795|103925|103815|103900|103795|10
1605197690000|2020-11-12 16:14:50|103915|103800|103900|103790|103925|103815|103900|103790|5
1605197700000|2020-11-12 16:15:00|103895|103785|103920|103810|103920|103810|103890|103780|25
1605197710000|2020-11-12 16:15:10|103925|103815|103910|103800|103925|103815|103900|103790|10
1605197720000|2020-11-12 16:15:20|103905|103795|103915|103800|103915|103800|103885|103780|0
1605197730000|2020-11-12 16:15:30|103920|103805|103910|103795|103930|103820|103910|103795|5
1605197740000|2020-11-12 16:15:40|103915|103800|103955|103845|103955|103845|103910|103795|20
1605197750000|2020-11-12 16:15:50|103950|103835|103970|103860|103975|103865|103940|103835|15
1605197760000|2020-11-12 16:16:00|103980|103865|103995|103885|104010|103900|103980|103865|90
1605197770000|2020-11-12 16:16:10|104000|103875|103985|103875|104000|103875|103975|103865|5
1605197780000|2020-11-12 16:16:20|103980|103870|103985|103875|103985|103875|103970|103860|0
1605197790000|2020-11-12 16:16:30|103990|103880|103970|103860|103995|103880|103970|103860|15
1605197800000|2020-11-12 16:16:40|103975|103850|103960|103850|103975|103860|103955|103845|15
1605197810000|2020-11-12 16:16:50|103965|103855|103965|103855|103970|103860|103955|103845|0
1605197820000|2020-11-12 16:17:00|103970|103860|103980|103875|103990|103880|103965|103855|5
1605197830000|2020-11-12 16:17:10|103985|103865|103985|103875|103990|103885|103980|103865|10
1605197840000|2020-11-12 16:17:20|103990|103880|103975|103865|103990|103880|103975|103865|0
1605197850000|2020-11-12 16:17:30|103970|103860|103980|103875|103985|103875|103965|103850|0
1605197860000|2020-11-12 16:17:40|103985|103880|103980|103870|103995|103880|103975|103870|20
1605197870000|2020-11-12 16:17:50|103975|103865|103985|103875|103985|103880|103965|103855|5
1605197880000|2020-11-12 16:18:00|103980|103870|103990|103875|103990|103880|103980|103870|10
1605197890000|2020-11-12 16:18:10|103995|103880|103995|103885|104005|103900|103990|103880|0
1605197900000|2020-11-12 16:18:20|104000|103880|103995|103880|104000|103890|103985|103875|5
1605197910000|2020-11-12 16:18:30|103990|103885|103980|103875|103995|103885|103980|103870|5
1605197920000|2020-11-12 16:18:40|103985|103870|103995|103885|104000|103890|103975|103865|20
1605197930000|2020-11-12 16:18:50|103990|103880|104000|103890|104005|103895|103990|103880|5
1605197940000|2020-11-12 16:19:00|104005|103895|104030|103920|104030|103925|104005|103890|50
1605197950000|2020-11-12 16:19:10|104035|103925|104050|103935|104070|103955|104035|103925|40
1605197960000|2020-11-12 16:19:20|104040|103940|104045|103940|104055|103945|104040|103930|15
1605197970000|2020-11-12 16:19:30|104050|103935|104055|103945|104060|103950|104045|103935|20
1605197980000|2020-11-12 16:19:40|104050|103950|104050|103940|104065|103960|104050|103940|0
1605197990000|2020-11-12 16:19:50|104055|103945|104035|103925|104055|103945|104035|103925|20
1605198000000|2020-11-12 16:20:00|104040|103930|104035|103925|104040|103935|104030|103920|55
1605198010000|2020-11-12 16:20:10|104030|103920|104040|103930|104040|103935|104030|103920|30
1605198020000|2020-11-12 16:20:20|104035|103925|104040|103930|104045|103935|104030|103925|15
1605198030000|2020-11-12 16:20:30|104035|103935|104040|103930|104045|103935|104035|103925|15
1605198040000|2020-11-12 16:20:40|104035|103935|104040|103930|104045|103940|104035|103930|50
1605198050000|2020-11-12 16:20:50|104045|103935|104015|103905|104050|103940|104000|103890|130
1605198060000|2020-11-12 16:21:00|104010|103900|104010|103900|104030|103920|104000|103890|5
1605198070000|2020-11-12 16:21:10|104015|103905|104025|103915|104030|103920|104005|103900|0
1605198080000|2020-11-12 16:21:20|104020|103910|104015|103910|104025|103915|104010|103900|10
1605198090000|2020-11-12 16:21:30|104020|103915|104030|103920|104030|103920|104015|103910|0
1605198100000|2020-11-12 16:21:40|104025|103925|104045|103935|104050|103940|104025|103925|0
1605198110000|2020-11-12 16:21:50|104040|103940|104045|103930|104050|103940|104040|103930|5
1605198120000|2020-11-12 16:22:00|104040|103935|104050|103940|104055|103940|104025|103915|5
1605198130000|2020-11-12 16:22:10|104055|103945|104040|103930|104060|103950|104035|103930|10
1605198140000|2020-11-12 16:22:20|104045|103935|104040|103930|104050|103940|104040|103930|20
1605198150000|2020-11-12 16:22:30|104035|103925|104025|103915|104040|103930|104020|103915|5
1605198160000|2020-11-12 16:22:40|104020|103905|104000|103885|104025|103910|103995|103885|50
1605198170000|2020-11-12 16:22:50|103995|103890|104005|103895|104015|103905|103985|103875|25
1605198180000|2020-11-12 16:23:00|104000|103890|104010|103905|104010|103905|103995|103890|10
1605198190000|2020-11-12 16:23:10|104015|103900|104010|103900|104015|103905|104000|103890|5
1605198200000|2020-11-12 16:23:20|104005|103905|104015|103905|104020|103910|104005|103900|5
1605198210000|2020-11-12 16:23:30|104020|103915|104035|103925|104035|103925|104020|103915|5
1605198220000|2020-11-12 16:23:40|104030|103930|104030|103920|104045|103935|104025|103910|115
1605198230000|2020-11-12 16:23:50|104025|103930|104060|103950|104065|103955|104025|103930|55
1605198240000|2020-11-12 16:24:00|104065|103955|104080|103970|104090|103980|104065|103950|35
1605198250000|2020-11-12 16:24:10|104085|103975|104055|103940|104085|103975|104045|103940|5
1605198260000|2020-11-12 16:24:20|104050|103935|104030|103920|104055|103940|104020|103910|15
1605198270000|2020-11-12 16:24:30|104025|103915|104030|103920|104040|103925|104020|103910|0
1605198280000|2020-11-12 16:24:40|104035|103915|104025|103910|104040|103930|104025|103910|0
1605198290000|2020-11-12 16:24:50|104020|103915|104010|103900|104030|103915|104010|103900|15
1605198300000|2020-11-12 16:25:00|104005|103905|104005|103895|104010|103905|103985|103875|20
1605198310000|2020-11-12 16:25:10|104000|103885|104025|103915|104025|103915|103995|103885|0
1605198320000|2020-11-12 16:25:20|104035|103925|103990|103880|104035|103925|103985|103875|45
1605198330000|2020-11-12 16:25:30|103995|103885|103990|103880|103995|103890|103975|103865|20
1605198340000|2020-11-12 16:25:40|103995|103885|103965|103860|103995|103885|103965|103860|90
1605198350000|2020-11-12 16:25:50|103970|103865|103970|103855|103980|103870|103955|103845|25
1605198360000|2020-11-12 16:26:00|103965|103850|103970|103860|103975|103865|103955|103845|70
1605198370000|2020-11-12 16:26:10|103960|103855|103970|103855|103970|103860|103950|103840|10
1605198380000|2020-11-12 16:26:20|103965|103860|103975|103865|103975|103865|103960|103850|10
1605198390000|2020-11-12 16:26:30|103970|103860|103965|103855|103975|103860|103960|103850|0
1605198400000|2020-11-12 16:26:40|103970|103860|103975|103865|103980|103865|103960|103850|0
1605198410000|2020-11-12 16:26:50|103980|103870|103985|103880|103990|103880|103975|103865|5
1605198420000|2020-11-12 16:27:00|103980|103875|103985|103875|103985|103875|103975|103865|0
1605198430000|2020-11-12 16:27:10|103995|103870|104005|103895|104010|103900|103995|103870|15
1605198440000|2020-11-12 16:27:20|104010|103900|104030|103920|104040|103930|104005|103895|5
1605198450000|2020-11-12 16:27:30|104025|103915|104025|103915|104030|103915|104020|103905|0
1605198460000|2020-11-12 16:27:40|104020|103910|104025|103915|104025|103915|104020|103910|5
1605198470000|2020-11-12 16:27:50|104020|103910|104025|103910|104025|103915|104015|103905|0
1605198480000|2020-11-12 16:28:00|104040|103915|104020|103910|104040|103930|104010|103905|5
1605198490000|2020-11-12 16:28:10|104015|103905|104020|103910|104020|103910|104005|103895|0
1605198500000|2020-11-12 16:28:20|104030|103920|104025|103915|104040|103935|104025|103915|15
1605198510000|2020-11-12 16:28:30|104020|103910|104035|103925|104040|103930|104020|103910|5
1605198520000|2020-11-12 16:28:40|104030|103920|104035|103925|104040|103930|104025|103920|10
1605198530000|2020-11-12 16:28:50|104030|103920|104035|103920|104040|103930|104025|103915|5
1605198540000|2020-11-12 16:29:00|104030|103925|104040|103930|104050|103940|104030|103925|15
1605198550000|2020-11-12 16:29:10|104035|103925|104045|103935|104050|103945|104035|103925|0
1605198560000|2020-11-12 16:29:20|104050|103940|104050|103940|104050|103945|104045|103935|0
1605198570000|2020-11-12 16:29:30|104055|103945|104050|103935|104055|103945|104050|103935|10
1605198580000|2020-11-12 16:29:40|104045|103940|104050|103940|104055|103945|104045|103935|10
1605198590000|2020-11-12 16:29:50|104055|103945|104055|103940|104060|103950|104050|103940|0
1605198600000|2020-11-12 16:30:00|104060|103945|104075|103960|104075|103965|104050|103945|15
1605198610000|2020-11-12 16:30:10|104070|103965|104070|103960|104075|103965|104065|103960|10
1605198620000|2020-11-12 16:30:20|104075|103965|104070|103965|104085|103975|104070|103965|15
1605198630000|2020-11-12 16:30:30|104075|103960|104070|103960|104080|103970|104065|103955|15
1605198640000|2020-11-12 16:30:40|104075|103955|104085|103970|104090|103980|104070|103955|5
1605198650000|2020-11-12 16:30:50|104080|103975|104120|104005|104125|104010|104080|103975|130
1605198660000|2020-11-12 16:31:00|104115|104010|104140|104030|104145|104040|104115|104005|130
1605198670000|2020-11-12 16:31:10|104135|104025|104100|103990|104135|104025|104095|103985|70
1605198680000|2020-11-12 16:31:20|104105|103995|104100|103985|104105|104000|104100|103985|5
1605198690000|2020-11-12 16:31:30|104105|103990|104085|103980|104110|104000|104085|103980|5
1605198700000|2020-11-12 16:31:40|104090|103965|104065|103955|104090|103980|104065|103955|40
1605198710000|2020-11-12 16:31:50|104060|103950|104085|103975|104085|103975|104040|103930|130
1605198720000|2020-11-12 16:32:00|104090|103980|104105|104000|104105|104000|104080|103970|5
1605198730000|2020-11-12 16:32:10|104110|103995|104115|104010|104115|104010|104110|103995|5
1605198740000|2020-11-12 16:32:20|104120|104005|104095|103980|104125|104015|104090|103980|50
1605198750000|2020-11-12 16:32:30|104090|103985|104085|103975|104095|103985|104085|103970|0
1605198760000|2020-11-12 16:32:40|104080|103970|104065|103955|104090|103980|104065|103955|5
1605198770000|2020-11-12 16:32:50|104070|103960|104065|103955|104070|103960|104055|103945|5
1605198780000|2020-11-12 16:33:00|104070|103950|104090|103985|104095|103985|104070|103950|0
1605198790000|2020-11-12 16:33:10|104085|103980|104095|103980|104095|103985|104080|103970|10
1605198800000|2020-11-12 16:33:20|104090|103985|104075|103965|104105|103995|104070|103965|200
1605198810000|2020-11-12 16:33:30|104080|103970|104045|103930|104105|103995|104030|103920|170
1605198820000|2020-11-12 16:33:40|104040|103935|104025|103915|104045|103935|104025|103915|50
1605198830000|2020-11-12 16:33:50|104030|103920|104020|103910|104030|103920|104015|103905|25
1605198840000|2020-11-12 16:34:00|104015|103915|104040|103930|104040|103930|104015|103910|50
1605198850000|2020-11-12 16:34:10|104045|103935|104035|103930|104050|103940|104035|103925|55
1605198860000|2020-11-12 16:34:20|104045|103925|104005|103900|104045|103930|104005|103900|70
1605198870000|2020-11-12 16:34:30|104000|103895|103995|103890|104015|103905|103995|103890|30
1605198880000|2020-11-12 16:34:40|104000|103895|104000|103895|104010|103900|103990|103885|20
1605198890000|2020-11-12 16:34:50|104005|103890|103990|103885|104010|103895|103990|103885|0
1605198900000|2020-11-12 16:35:00|103995|103880|103990|103880|103995|103885|103980|103870|35
1605198910000|2020-11-12 16:35:10|103985|103870|103985|103875|103990|103880|103975|103870|35
1605198920000|2020-11-12 16:35:20|103980|103870|103985|103870|103990|103880|103980|103870|5
1605198930000|2020-11-12 16:35:30|103990|103880|103990|103880|103995|103880|103980|103870|10
1605198940000|2020-11-12 16:35:40|103985|103885|103990|103880|103995|103885|103985|103880|0
1605198950000|2020-11-12 16:35:50|103995|103885|103990|103885|104000|103890|103990|103880|0
1605198960000|2020-11-12 16:36:00|103995|103880|103985|103875|103995|103885|103980|103870|15
1605198970000|2020-11-12 16:36:10|103980|103870|103980|103870|103990|103880|103975|103870|0
1605198980000|2020-11-12 16:36:20|103985|103875|103985|103880|103990|103880|103975|103865|10
1605198990000|2020-11-12 16:36:30|103980|103870|103965|103850|103980|103875|103955|103845|120
1605199000000|2020-11-12 16:36:40|103970|103855|103965|103855|103980|103875|103965|103850|0
1605199010000|2020-11-12 16:36:50|103960|103850|103940|103830|103960|103850|103935|103825|55
1605199020000|2020-11-12 16:37:00|103935|103825|103930|103825|103940|103830|103930|103820|15
1605199030000|2020-11-12 16:37:10|103935|103820|103930|103820|103935|103825|103920|103810|40
1605199040000|2020-11-12 16:37:20|103925|103815|103935|103825|103940|103830|103925|103815|15
1605199050000|2020-11-12 16:37:30|103930|103830|103965|103855|103975|103865|103930|103825|75
1605199060000|2020-11-12 16:37:40|103970|103850|103985|103880|103995|103885|103970|103850|5
1605199070000|2020-11-12 16:37:50|103980|103870|103975|103870|103985|103875|103970|103860|20
1605199080000|2020-11-12 16:38:00|103970|103865|103960|103850|103980|103865|103960|103850|25
1605199090000|2020-11-12 16:38:10|103965|103855|103975|103865|103980|103875|103965|103855|5
1605199100000|2020-11-12 16:38:20|103970|103855|103960|103850|103970|103860|103955|103840|15
1605199110000|2020-11-12 16:38:30|103945|103845|103925|103815|103945|103845|103925|103810|20
1605199120000|2020-11-12 16:38:40|103915|103810|103915|103805|103925|103815|103915|103805|0
1605199130000|2020-11-12 16:38:50|103920|103810|103905|103790|103920|103810|103905|103790|10
1605199140000|2020-11-12 16:39:00|103900|103795|103905|103790|103905|103800|103895|103785|0
1605199150000|2020-11-12 16:39:10|103895|103785|103875|103760|103895|103785|103865|103760|35
1605199160000|2020-11-12 16:39:20|103870|103765|103810|103695|103870|103765|103805|103695|270
1605199170000|2020-11-12 16:39:30|103800|103700|103810|103700|103815|103705|103785|103675|60
1605199180000|2020-11-12 16:39:40|103815|103695|103810|103695|103820|103710|103800|103690|20
1605199190000|2020-11-12 16:39:50|103800|103700|103780|103675|103800|103700|103780|103675|35
1605199200000|2020-11-12 16:40:00|103765|103670|103770|103660|103790|103680|103760|103650|75
1605199210000|2020-11-12 16:40:10|103765|103665|103735|103630|103770|103665|103725|103615|260
1605199220000|2020-11-12 16:40:20|103740|103635|103735|103625|103745|103635|103725|103615|45
1605199230000|2020-11-12 16:40:30|103730|103620|103745|103635|103750|103640|103730|103620|15
1605199240000|2020-11-12 16:40:40|103750|103630|103730|103620|103750|103635|103720|103610|30
1605199250000|2020-11-12 16:40:50|103740|103625|103730|103625|103750|103645|103730|103625|20
1605199260000|2020-11-12 16:41:00|103725|103615|103705|103595|103730|103620|103705|103590|115
1605199270000|2020-11-12 16:41:10|103700|103590|103725|103615|103725|103615|103695|103590|35
1605199280000|2020-11-12 16:41:20|103730|103620|103720|103610|103735|103625|103720|103610|30
1605199290000|2020-11-12 16:41:30|103725|103615|103730|103610|103740|103635|103720|103610|80
1605199300000|2020-11-12 16:41:40|103725|103615|103750|103640|103760|103650|103725|103615|25
1605199310000|2020-11-12 16:41:50|103745|103635|103740|103635|103755|103640|103735|103625|155
1605199320000|2020-11-12 16:42:00|103745|103640|103720|103610|103750|103640|103720|103610|90
1605199330000|2020-11-12 16:42:10|103725|103615|103735|103630|103745|103635|103720|103610|140
1605199340000|2020-11-12 16:42:20|103740|103625|103730|103620|103745|103625|103730|103620|155
1605199350000|2020-11-12 16:42:30|103725|103615|103710|103605|103730|103620|103705|103590|190
1605199360000|2020-11-12 16:42:40|103715|103615|103700|103590|103730|103620|103700|103590|85
1605199370000|2020-11-12 16:42:50|103695|103595|103715|103605|103715|103605|103695|103595|5
1605199380000|2020-11-12 16:43:00|103710|103600|103705|103595|103720|103610|103695|103585|115
1605199390000|2020-11-12 16:43:10|103700|103585|103720|103610|103720|103610|103685|103575|50
1605199400000|2020-11-12 16:43:20|103725|103615|103725|103615|103730|103620|103720|103605|15
1605199410000|2020-11-12 16:43:30|103730|103620|103695|103580|103730|103620|103670|103560|245
1605199420000|2020-11-12 16:43:40|103700|103585|103685|103580|103700|103585|103680|103565|35
1605199430000|2020-11-12 16:43:50|103680|103570|103700|103585|103700|103585|103665|103560|35
1605199440000|2020-11-12 16:44:00|103695|103590|103715|103605|103720|103605|103695|103590|15
1605199450000|2020-11-12 16:44:10|103720|103610|103740|103635|103750|103635|103710|103610|15
1605199460000|2020-11-12 16:44:20|103725|103630|103725|103615|103745|103635|103725|103610|85
1605199470000|2020-11-12 16:44:30|103720|103610|103700|103590|103730|103620|103700|103590|15
1605199480000|2020-11-12 16:44:40|103695|103585|103695|103585|103705|103595|103695|103585|0
1605199490000|2020-11-12 16:44:50|103700|103595|103700|103590|103705|103595|103685|103575|0
1605199500000|2020-11-12 16:45:00|103695|103580|103695|103580|103695|103585|103665|103560|85
1605199510000|2020-11-12 16:45:10|103690|103575|103705|103590|103725|103615|103685|103575|10
1605199520000|2020-11-12 16:45:20|103710|103600|103735|103620|103735|103620|103705|103595|15
1605199530000|2020-11-12 16:45:30|103740|103625|103750|103640|103760|103650|103735|103620|5
1605199540000|2020-11-12 16:45:40|103755|103645|103740|103630|103760|103650|103735|103625|15
1605199550000|2020-11-12 16:45:50|103745|103625|103745|103630|103750|103640|103730|103625|85
1605199560000|2020-11-12 16:46:00|103740|103635|103765|103650|103765|103660|103735|103630|145
1605199570000|2020-11-12 16:46:10|103770|103655|103775|103665|103775|103670|103765|103655|15
1605199580000|2020-11-12 16:46:20|103765|103655|103780|103670|103780|103670|103765|103650|10
1605199590000|2020-11-12 16:46:30|103775|103665|103765|103655|103780|103675|103765|103655|15
1605199600000|2020-11-12 16:46:40|103760|103650|103755|103645|103765|103655|103750|103640|95
1605199610000|2020-11-12 16:46:50|103745|103640|103720|103610|103755|103640|103720|103610|30
1605199620000|2020-11-12 16:47:00|103715|103605|103725|103615|103730|103615|103705|103595|15
1605199630000|2020-11-12 16:47:10|103720|103605|103700|103590|103720|103605|103700|103590|5
1605199640000|2020-11-12 16:47:20|103705|103595|103695|103585|103715|103600|103695|103585|15
1605199650000|2020-11-12 16:47:30|103690|103580|103700|103590|103700|103590|103680|103570|90
1605199660000|2020-11-12 16:47:40|103695|103595|103700|103590|103700|103595|103695|103580|0
1605199670000|2020-11-12 16:47:50|103695|103585|103705|103595|103710|103600|103695|103585|75
1605199680000|2020-11-12 16:48:00|103700|103590|103715|103605|103715|103605|103695|103585|0
1605199690000|2020-11-12 16:48:10|103710|103600|103705|103595|103720|103610|103705|103595|15
1605199700000|2020-11-12 16:48:20|103700|103590|103685|103575|103705|103595|103685|103575|5
1605199710000|2020-11-12 16:48:30|103690|103580|103695|103580|103705|103595|103690|103575|5
1605199720000|2020-11-12 16:48:40|103690|103585|103685|103570|103695|103590|103675|103555|85
1605199730000|2020-11-12 16:48:50|103680|103575|103655|103545|103685|103575|103635|103525|320
1605199740000|2020-11-12 16:49:00|103650|103540|103610|103495|103650|103540|103605|103490|115
1605199750000|2020-11-12 16:49:10|103620|103500|103650|103540|103650|103540|103620|103500|35
1605199760000|2020-11-12 16:49:20|103645|103545|103645|103535|103655|103545|103635|103525|5
1605199770000|2020-11-12 16:49:30|103650|103540|103670|103555|103675|103565|103650|103535|20
1605199780000|2020-11-12 16:49:40|103665|103550|103650|103540|103670|103555|103640|103530|70
1605199790000|2020-11-12 16:49:50|103655|103535|103640|103530|103660|103550|103640|103530|10
1605199800000|2020-11-12 16:50:00|103635|103520|103650|103535|103655|103545|103630|103515|40
1605199810000|2020-11-12 16:50:10|103645|103540|103645|103535|103655|103540|103640|103525|155
1605199820000|2020-11-12 16:50:20|103640|103540|103670|103560|103670|103560|103640|103535|160
1605199830000|2020-11-12 16:50:30|103665|103555|103655|103550|103670|103560|103645|103535|35
1605199840000|2020-11-12 16:50:40|103650|103540|103685|103580|103685|103580|103650|103540|235
1605199850000|2020-11-12 16:50:50|103690|103585|103650|103540|103690|103585|103650|103540|40
1605199860000|2020-11-12 16:51:00|103655|103545|103635|103525|103655|103545|103635|103520|5
1605199870000|2020-11-12 16:51:10|103630|103520|103610|103495|103635|103525|103600|103490|100
1605199880000|2020-11-12 16:51:20|103605|103500|103615|103505|103615|103505|103600|103485|5
1605199890000|2020-11-12 16:51:30|103605|103495|103640|103530|103640|103530|103605|103490|5
1605199900000|2020-11-12 16:51:40|103645|103535|103650|103535|103670|103560|103645|103535|20
1605199910000|2020-11-12 16:51:50|103645|103530|103650|103535|103660|103550|103640|103530|5
1605199920000|2020-11-12 16:52:00|103655|103540|103650|103540|103655|103545|103640|103525|10
1605199930000|2020-11-12 16:52:10|103645|103535|103640|103525|103650|103540|103640|103525|0
1605199940000|2020-11-12 16:52:20|103630|103530|103620|103510|103645|103535|103620|103505|0
1605199950000|2020-11-12 16:52:30|103610|103505|103625|103515|103630|103520|103610|103505|0
1605199960000|2020-11-12 16:52:40|103630|103520|103630|103520|103640|103530|103620|103510|10
1605199970000|2020-11-12 16:52:50|103625|103515|103640|103530|103640|103530|103620|103510|10
1605199980000|2020-11-12 16:53:00|103645|103525|103670|103555|103670|103560|103645|103525|15
1605199990000|2020-11-12 16:53:10|103665|103550|103680|103565|103685|103575|103655|103550|25
1605200000000|2020-11-12 16:53:20|103675|103570|103650|103535|103680|103570|103640|103530|10
1605200010000|2020-11-12 16:53:30|103645|103540|103630|103520|103645|103540|103630|103515|0
1605200020000|2020-11-12 16:53:40|103635|103525|103650|103535|103650|103540|103630|103520|10
1605200030000|2020-11-12 16:53:50|103645|103540|103630|103515|103645|103540|103625|103515|50
1605200040000|2020-11-12 16:54:00|103625|103520|103645|103535|103650|103540|103625|103515|0
1605200050000|2020-11-12 16:54:10|103640|103530|103645|103535|103665|103555|103640|103525|5
1605200060000|2020-11-12 16:54:20|103640|103530|103635|103520|103650|103535|103635|103520|5
1605200070000|2020-11-12 16:54:30|103625|103525|103620|103510|103635|103525|103615|103510|75
1605200080000|2020-11-12 16:54:40|103615|103505|103625|103510|103635|103525|103615|103505|10
1605200090000|2020-11-12 16:54:50|103620|103515|103625|103515|103630|103520|103615|103500|5
1605200100000|2020-11-12 16:55:00|103620|103510|103605|103495|103625|103515|103605|103495|10
1605200110000|2020-11-12 16:55:10|103595|103490|103645|103535|103660|103550|103595|103485|165
1605200120000|2020-11-12 16:55:20|103625|103530|103625|103510|103635|103530|103615|103505|355
1605200130000|2020-11-12 16:55:30|103620|103505|103640|103525|103645|103535|103620|103505|10
1605200140000|2020-11-12 16:55:40|103635|103520|103640|103535|103640|103535|103630|103520|15
1605200150000|2020-11-12 16:55:50|103645|103530|103650|103545|103655|103545|103635|103525|10
1605200160000|2020-11-12 16:56:00|103655|103540|103670|103560|103670|103560|103655|103540|10
1605200170000|2020-11-12 16:56:10|103675|103565|103700|103585|103705|103595|103675|103565|50
1605200180000|2020-11-12 16:56:20|103695|103590|103690|103580|103705|103595|103690|103575|50
1605200190000|2020-11-12 16:56:30|103695|103575|103720|103610|103720|103610|103685|103575|285
1605200200000|2020-11-12 16:56:40|103700|103605|103680|103570|103700|103605|103680|103570|50
1605200210000|2020-11-12 16:56:50|103685|103565|103635|103525|103685|103565|103635|103525|10
1605200220000|2020-11-12 16:57:00|103640|103530|103615|103505|103645|103530|103615|103505|5
1605200230000|2020-11-12 16:57:10|103610|103500|103625|103510|103630|103520|103610|103500|15
1605200240000|2020-11-12 16:57:20|103630|103515|103615|103505|103630|103520|103585|103470|350
1605200250000|2020-11-12 16:57:30|103610|103500|103600|103495|103615|103505|103600|103485|5
1605200260000|2020-11-12 16:57:40|103605|103490|103625|103515|103630|103515|103600|103490|35
1605200270000|2020-11-12 16:57:50|103620|103510|103635|103525|103645|103535|103620|103505|35
1605200280000|2020-11-12 16:58:00|103645|103530|103640|103525|103645|103540|103635|103525|10
1605200290000|2020-11-12 16:58:10|103630|103515|103665|103555|103670|103560|103620|103510|15
1605200300000|2020-11-12 16:58:20|103670|103560|103675|103560|103675|103565|103665|103555|0
1605200310000|2020-11-12 16:58:30|103670|103565|103675|103565|103675|103565|103665|103555|0
1605200320000|2020-11-12 16:58:40|103670|103560|103645|103535|103675|103560|103645|103535|10
1605200330000|2020-11-12 16:58:50|103650|103540|103645|103535|103650|103540|103645|103530|5
1605200340000|2020-11-12 16:59:00|103650|103540|103655|103540|103655|103540|103640|103530|0
1605200350000|2020-11-12 16:59:10|103650|103545|103655|103545|103660|103550|103645|103535|25
1605200360000|2020-11-12 16:59:20|103660|103550|103655|103545|103665|103555|103655|103545|5
1605200370000|2020-11-12 16:59:30|103650|103540|103650|103540|103650|103545|103645|103530|5
1605200380000|2020-11-12 16:59:40|103645|103545|103665|103555|103675|103560|103645|103545|25
1605200390000|2020-11-12 16:59:50|103670|103560|103665|103555|103670|103560|103660|103550|5
1605200400000|2020-11-12 17:00:00|103655|103540|103645|103530|103655|103545|103615|103505|15
1605200410000|2020-11-12 17:00:10|103640|103525|103615|103500|103655|103545|103615|103500|10
1605200420000|2020-11-12 17:00:20|103610|103495|103605|103495|103610|103500|103595|103485|15
1605200430000|2020-11-12 17:00:30|103600|103490|103625|103515|103630|103520|103590|103480|15
1605200440000|2020-11-12 17:00:40|103630|103520|103610|103495|103630|103520|103610|103495|20
1605200450000|2020-11-12 17:00:50|103605|103500|103580|103470|103610|103500|103575|103465|55
1605200460000|2020-11-12 17:01:00|103585|103465|103580|103470|103600|103485|103570|103460|25
1605200470000|2020-11-12 17:01:10|103585|103475|103560|103450|103585|103475|103560|103450|5
1605200480000|2020-11-12 17:01:20|103565|103455|103560|103455|103575|103465|103545|103440|85
1605200490000|2020-11-12 17:01:30|103555|103445|103555|103440|103560|103445|103545|103435|40
1605200500000|2020-11-12 17:01:40|103550|103450|103580|103470|103580|103470|103550|103450|20
1605200510000|2020-11-12 17:01:50|103585|103475|103570|103460|103585|103480|103565|103455|5
1605200520000|2020-11-12 17:02:00|103565|103465|103590|103480|103590|103485|103565|103460|15
1605200530000|2020-11-12 17:02:10|103585|103475|103600|103485|103600|103490|103585|103475|20
1605200540000|2020-11-12 17:02:20|103595|103490|103625|103510|103625|103510|103590|103485|25
1605200550000|2020-11-12 17:02:30|103620|103515|103645|103535|103655|103540|103620|103510|35
1605200560000|2020-11-12 17:02:40|103640|103530|103625|103515|103645|103530|103625|103515|70
1605200570000|2020-11-12 17:02:50|103630|103520|103600|103490|103630|103520|103600|103490|30
1605200580000|2020-11-12 17:03:00|103605|103495|103605|103490|103615|103505|103600|103490|0
1605200590000|2020-11-12 17:03:10|103600|103495|103605|103490|103610|103500|103600|103490|0
1605200600000|2020-11-12 17:03:20|103600|103495|103625|103515|103630|103520|103595|103490|95
1605200610000|2020-11-12 17:03:30|103630|103510|103625|103515|103635|103525|103625|103510|0
1605200620000|2020-11-12 17:03:40|103620|103510|103625|103510|103625|103515|103615|103505|20
1605200630000|2020-11-12 17:03:50|103620|103515|103605|103490|103625|103515|103595|103485|35
1605200640000|2020-11-12 17:04:00|103600|103495|103615|103500|103615|103505|103595|103490|5
1605200650000|2020-11-12 17:04:10|103610|103505|103595|103480|103625|103515|103595|103480|5
1605200660000|2020-11-12 17:04:20|103590|103475|103585|103475|103600|103490|103585|103475|10
1605200670000|2020-11-12 17:04:30|103590|103470|103615|103495|103620|103510|103590|103470|30
1605200680000|2020-11-12 17:04:40|103610|103485|103585|103475|103610|103485|103570|103460|75
1605200690000|2020-11-12 17:04:50|103580|103470|103615|103505|103620|103505|103580|103470|10
1605200700000|2020-11-12 17:05:00|103620|103510|103605|103495|103630|103515|103600|103490|25
1605200710000|2020-11-12 17:05:10|103610|103490|103610|103500|103620|103510|103595|103485|60
1605200720000|2020-11-12 17:05:20|103605|103495|103605|103495|103605|103495|103595|103480|10
1605200730000|2020-11-12 17:05:30|103610|103500|103610|103495|103620|103510|103605|103490|5
1605200740000|2020-11-12 17:05:40|103605|103500|103600|103490|103610|103500|103595|103490|0
1605200750000|2020-11-12 17:05:50|103605|103495|103610|103495|103610|103495|103595|103490|5
1605200760000|2020-11-12 17:06:00|103600|103490|103600|103490|103610|103495|103600|103490|0
1605200770000|2020-11-12 17:06:10|103605|103485|103600|103495|103610|103500|103600|103485|10
1605200780000|2020-11-12 17:06:20|103605|103500|103600|103485|103610|103500|103595|103485|25
1605200790000|2020-11-12 17:06:30|103595|103480|103580|103470|103595|103485|103575|103465|80
1605200800000|2020-11-12 17:06:40|103575|103465|103585|103475|103585|103475|103575|103465|10
1605200810000|2020-11-12 17:06:50|103580|103470|103610|103500|103610|103500|103580|103465|5
1605200820000|2020-11-12 17:07:00|103605|103495|103650|103540|103650|103540|103605|103490|0
1605200830000|2020-11-12 17:07:10|103645|103535|103645|103535|103650|103540|103630|103520|5
1605200840000|2020-11-12 17:07:20|103640|103530|103645|103530|103645|103535|103635|103520|10
1605200850000|2020-11-12 17:07:30|103640|103540|103665|103555|103670|103560|103640|103540|25
1605200860000|2020-11-12 17:07:40|103660|103550|103655|103540|103665|103555|103645|103540|20
1605200870000|2020-11-12 17:07:50|103650|103545|103650|103540|103655|103545|103645|103530|10
1605200880000|2020-11-12 17:08:00|103655|103545|103665|103555|103670|103560|103650|103540|30
1605200890000|2020-11-12 17:08:10|103660|103550|103645|103535|103665|103555|103645|103535|20
1605200900000|2020-11-12 17:08:20|103635|103530|103625|103520|103635|103530|103620|103510|90
1605200910000|2020-11-12 17:08:30|103620|103510|103625|103515|103625|103520|103620|103510|20
1605200920000|2020-11-12 17:08:40|103615|103510|103605|103495|103615|103510|103590|103480|90
1605200930000|2020-11-12 17:08:50|103600|103490|103605|103495|103615|103505|103600|103490|15
1605200940000|2020-11-12 17:09:00|103610|103500|103605|103490|103610|103500|103595|103480|10
1605200950000|2020-11-12 17:09:10|103595|103485|103605|103500|103610|103500|103595|103485|10
1605200960000|2020-11-12 17:09:20|103600|103490|103605|103490|103605|103495|103590|103480|10
1605200970000|2020-11-12 17:09:30|103595|103485|103610|103505|103615|103505|103595|103485|30
1605200980000|2020-11-12 17:09:40|103615|103510|103605|103495|103620|103510|103600|103490|45
1605200990000|2020-11-12 17:09:50|103615|103500|103605|103490|103615|103505|103600|103490|10
1605201000000|2020-11-12 17:10:00|103600|103485|103580|103465|103600|103490|103575|103460|15
1605201010000|2020-11-12 17:10:10|103575|103460|103575|103465|103585|103475|103575|103460|5
1605201020000|2020-11-12 17:10:20|103570|103460|103565|103455|103580|103470|103555|103445|140
1605201030000|2020-11-12 17:10:30|103570|103465|103575|103465|103575|103470|103565|103455|30
1605201040000|2020-11-12 17:10:40|103585|103470|103550|103440|103585|103475|103550|103440|20
1605201050000|2020-11-12 17:10:50|103555|103445|103560|103450|103570|103460|103550|103440|130
1605201060000|2020-11-12 17:11:00|103555|103445|103575|103465|103580|103465|103545|103435|45
1605201070000|2020-11-12 17:11:10|103580|103470|103580|103475|103595|103485|103570|103455|25
1605201080000|2020-11-12 17:11:20|103585|103465|103605|103495|103605|103495|103580|103465|30
1605201090000|2020-11-12 17:11:30|103610|103500|103600|103490|103610|103500|103600|103490|25
1605201100000|2020-11-12 17:11:40|103605|103495|103605|103490|103610|103495|103600|103485|25
1605201110000|2020-11-12 17:11:50|103600|103495|103595|103485|103605|103495|103595|103485|5
1605201120000|2020-11-12 17:12:00|103590|103480|103595|103490|103600|103495|103590|103480|35
1605201130000|2020-11-12 17:12:10|103600|103485|103600|103490|103600|103490|103585|103475|0
1605201140000|2020-11-12 17:12:20|103590|103495|103575|103465|103590|103495|103575|103465|10
1605201150000|2020-11-12 17:12:30|103570|103460|103575|103465|103580|103470|103565|103455|0
1605201160000|2020-11-12 17:12:40|103580|103460|103565|103455|103580|103465|103565|103455|5
1605201170000|2020-11-12 17:12:50|103560|103460|103565|103460|103565|103460|103560|103455|0
1605201180000|2020-11-12 17:13:00|103570|103465|103575|103465|103580|103465|103570|103460|5
1605201190000|2020-11-12 17:13:10|103585|103470|103605|103495|103610|103495|103585|103470|25
1605201200000|2020-11-12 17:13:20|103600|103500|103620|103510|103620|103510|103600|103500|35
1605201210000|2020-11-12 17:13:30|103615|103505|103640|103530|103645|103535|103615|103505|45
1605201220000|2020-11-12 17:13:40|103635|103520|103630|103515|103640|103535|103615|103510|110
1605201230000|2020-11-12 17:13:50|103635|103520|103640|103535|103650|103535|103630|103520|10
1605201240000|2020-11-12 17:14:00|103645|103530|103650|103535|103650|103540|103635|103525|0
1605201250000|2020-11-12 17:14:10|103645|103540|103635|103525|103650|103545|103635|103525|10
1605201260000|2020-11-12 17:14:20|103630|103520|103640|103525|103640|103530|103625|103515|5
1605201270000|2020-11-12 17:14:30|103635|103530|103625|103515|103640|103530|103625|103515|0
1605201280000|2020-11-12 17:14:40|103630|103520|103630|103525|103635|103525|103620|103510|75
1605201290000|2020-11-12 17:14:50|103635|103520|103640|103530|103645|103530|103630|103520|0
1605201300000|2020-11-12 17:15:00|103635|103525|103635|103520|103635|103525|103625|103510|5
1605201310000|2020-11-12 17:15:10|103625|103515|103605|103500|103630|103520|103605|103500|0
1605201320000|2020-11-12 17:15:20|103600|103495|103605|103495|103605|103500|103590|103480|15
1605201330000|2020-11-12 17:15:30|103600|103500|103615|103500|103615|103505|103600|103495|10
1605201340000|2020-11-12 17:15:40|103605|103495|103595|103485|103605|103495|103595|103480|10
1605201350000|2020-11-12 17:15:50|103600|103490|103580|103470|103600|103490|103575|103465|5
1605201360000|2020-11-12 17:16:00|103575|103465|103545|103435|103590|103475|103545|103435|130
1605201370000|2020-11-12 17:16:10|103555|103440|103575|103460|103580|103470|103545|103435|130
1605201380000|2020-11-12 17:16:20|103570|103465|103550|103435|103585|103470|103550|103435|135
1605201390000|2020-11-12 17:16:30|103540|103430|103560|103450|103560|103450|103535|103425|210
1605201400000|2020-11-12 17:16:40|103565|103445|103575|103465|103585|103475|103560|103445|30
1605201410000|2020-11-12 17:16:50|103570|103460|103570|103465|103580|103470|103570|103460|5
1605201420000|2020-11-12 17:17:00|103560|103455|103565|103455|103565|103455|103555|103445|55
1605201430000|2020-11-12 17:17:10|103560|103460|103585|103475|103590|103485|103560|103460|10
1605201440000|2020-11-12 17:17:20|103590|103470|103585|103475|103590|103475|103580|103470|0
1605201450000|2020-11-12 17:17:30|103590|103480|103585|103475|103595|103485|103580|103470|35
1605201460000|2020-11-12 17:17:40|103590|103470|103585|103470|103590|103475|103580|103470|0
1605201470000|2020-11-12 17:17:50|103580|103475|103585|103475|103585|103475|103575|103465|5
1605201480000|2020-11-12 17:18:00|103580|103470|103585|103480|103595|103485|103580|103470|20
1605201490000|2020-11-12 17:18:10|103590|103475|103610|103505|103615|103505|103585|103475|35
1605201500000|2020-11-12 17:18:20|103615|103500|103630|103520|103635|103525|103610|103500|35
1605201510000|2020-11-12 17:18:30|103620|103515|103610|103500|103640|103530|103610|103500|15
1605201520000|2020-11-12 17:18:40|103605|103495|103580|103470|103605|103495|103580|103470|5
1605201530000|2020-11-12 17:18:50|103585|103475|103575|103465|103585|103475|103570|103455|10
1605201540000|2020-11-12 17:19:00|103570|103460|103565|103455|103580|103470|103560|103450|5
1605201550000|2020-11-12 17:19:10|103560|103450|103545|103435|103570|103455|103545|103435|60
1605201560000|2020-11-12 17:19:20|103550|103430|103525|103415|103550|103440|103520|103415|75
1605201570000|2020-11-12 17:19:30|103530|103410|103530|103420|103530|103420|103515|103400|115
1605201580000|2020-11-12 17:19:40|103535|103415|103540|103435|103560|103450|103535|103415|20
1605201590000|2020-11-12 17:19:50|103545|103430|103540|103430|103545|103435|103525|103420|5
1605201600000|2020-11-12 17:20:00|103545|103435|103535|103425|103545|103435|103530|103420|5
1605201610000|2020-11-12 17:20:10|103540|103430|103540|103425|103545|103435|103530|103425|80
1605201620000|2020-11-12 17:20:20|103535|103430|103520|103410|103535|103430|103520|103410|5
1605201630000|2020-11-12 17:20:30|103525|103415|103520|103410|103535|103420|103520|103410|5
1605201640000|2020-11-12 17:20:40|103525|103405|103520|103405|103525|103410|103510|103405|5
1605201650000|2020-11-12 17:20:50|103515|103410|103515|103410|103520|103410|103510|103400|15
1605201660000|2020-11-12 17:21:00|103520|103405|103510|103400|103530|103420|103510|103400|55
1605201670000|2020-11-12 17:21:10|103500|103395|103510|103400|103520|103405|103495|103390|115
1605201680000|2020-11-12 17:21:20|103505|103405|103520|103415|103520|103415|103505|103395|5
1605201690000|2020-11-12 17:21:30|103515|103410|103515|103405|103520|103415|103515|103405|20
1605201700000|2020-11-12 17:21:40|103520|103400|103525|103415|103525|103415|103505|103395|15
1605201710000|2020-11-12 17:21:50|103520|103425|103515|103405|103540|103430|103515|103405|115
1605201720000|2020-11-12 17:22:00|103510|103400|103510|103400|103520|103410|103505|103395|5
1605201730000|2020-11-12 17:22:10|103505|103395|103505|103395|103505|103400|103505|103395|10
1605201740000|2020-11-12 17:22:20|103500|103380|103500|103390|103505|103395|103485|103370|200
1605201750000|2020-11-12 17:22:30|103505|103400|103485|103375|103510|103400|103475|103365|10
1605201760000|2020-11-12 17:22:40|103480|103380|103495|103385|103500|103390|103480|103375|5
1605201770000|2020-11-12 17:22:50|103490|103380|103485|103375|103495|103385|103480|103370|45
1605201780000|2020-11-12 17:23:00|103480|103370|103485|103370|103490|103375|103475|103365|25
1605201790000|2020-11-12 17:23:10|103480|103375|103465|103355|103485|103375|103465|103355|50
1605201800000|2020-11-12 17:23:20|103470|103360|103465|103355|103475|103360|103465|103355|50
1605201810000|2020-11-12 17:23:30|103460|103360|103465|103355|103470|103360|103460|103355|45
1605201820000|2020-11-12 17:23:40|103460|103350|103470|103355|103470|103360|103460|103350|10
1605201830000|2020-11-12 17:23:50|103465|103350|103465|103355|103470|103355|103450|103340|35
1605201840000|2020-11-12 17:24:00|103460|103350|103455|103340|103460|103350|103450|103340|40
1605201850000|2020-11-12 17:24:10|103450|103345|103440|103330|103450|103345|103440|103330|65
1605201860000|2020-11-12 17:24:20|103450|103335|103455|103345|103455|103350|103445|103335|20
1605201870000|2020-11-12 17:24:30|103460|103350|103445|103335|103460|103350|103425|103320|10
1605201880000|2020-11-12 17:24:40|103450|103340|103440|103330|103450|103340|103430|103320|5
1605201890000|2020-11-12 17:24:50|103445|103335|103415|103305|103450|103340|103410|103300|65
1605201900000|2020-11-12 17:25:00|103410|103300|103440|103330|103445|103335|103405|103295|80
1605201910000|2020-11-12 17:25:10|103445|103335|103440|103330|103455|103350|103430|103325|65
1605201920000|2020-11-12 17:25:20|103445|103320|103420|103315|103445|103335|103420|103315|80
1605201930000|2020-11-12 17:25:30|103425|103310|103420|103315|103440|103330|103420|103310|75
1605201940000|2020-11-12 17:25:40|103425|103310|103435|103325|103445|103335|103420|103310|0
1605201950000|2020-11-12 17:25:50|103430|103330|103425|103315|103430|103330|103420|103310|15
1605201960000|2020-11-12 17:26:00|103420|103310|103425|103315|103425|103315|103405|103295|10
1605201970000|2020-11-12 17:26:10|103435|103310|103415|103305|103435|103320|103415|103305|10
1605201980000|2020-11-12 17:26:20|103410|103300|103415|103305|103415|103305|103400|103290|10
1605201990000|2020-11-12 17:26:30|103410|103300|103400|103295|103420|103310|103395|103285|35
1605202000000|2020-11-12 17:26:40|103395|103290|103380|103275|103395|103290|103380|103270|5
1605202010000|2020-11-12 17:26:50|103370|103270|103345|103235|103380|103270|103335|103225|200
1605202020000|2020-11-12 17:27:00|103350|103225|103345|103235|103350|103240|103335|103225|35
1605202030000|2020-11-12 17:27:10|103350|103230|103350|103235|103350|103240|103330|103220|30
1605202040000|2020-11-12 17:27:20|103340|103240|103325|103220|103340|103240|103315|103205|50
1605202050000|2020-11-12 17:27:30|103320|103215|103355|103245|103360|103245|103320|103210|100
1605202060000|2020-11-12 17:27:40|103350|103250|103355|103245|103360|103250|103350|103235|60
1605202070000|2020-11-12 17:27:50|103350|103240|103360|103255|103360|103255|103350|103240|50
1605202080000|2020-11-12 17:28:00|103370|103260|103380|103270|103385|103275|103370|103255|155
1605202090000|2020-11-12 17:28:10|103365|103260|103365|103255|103370|103260|103350|103245|20
1605202100000|2020-11-12 17:28:20|103360|103250|103365|103250|103365|103255|103345|103240|0
1605202110000|2020-11-12 17:28:30|103360|103245|103350|103240|103365|103255|103345|103235|75
1605202120000|2020-11-12 17:28:40|103355|103245|103345|103235|103355|103245|103345|103235|10
1605202130000|2020-11-12 17:28:50|103350|103240|103360|103250|103385|103270|103345|103235|55
1605202140000|2020-11-12 17:29:00|103365|103255|103355|103245|103380|103270|103355|103245|75
1605202150000|2020-11-12 17:29:10|103345|103240|103350|103235|103365|103255|103345|103235|15
1605202160000|2020-11-12 17:29:20|103345|103240|103345|103230|103350|103240|103340|103230|15
1605202170000|2020-11-12 17:29:30|103340|103220|103330|103220|103340|103230|103315|103205|45
1605202180000|2020-11-12 17:29:40|103325|103215|103325|103215|103330|103220|103320|103205|30
1605202190000|2020-11-12 17:29:50|103320|103210|103320|103210|103330|103220|103310|103200|20
1605202200000|2020-11-12 17:30:00|103315|103205|103330|103220|103330|103220|103305|103195|30
1605202210000|2020-11-12 17:30:10|103325|103225|103345|103235|103355|103245|103325|103225|55
1605202220000|2020-11-12 17:30:20|103340|103230|103330|103220|103340|103230|103320|103210|20
1605202230000|2020-11-12 17:30:30|103340|103215|103325|103215|103345|103230|103315|103205|50
1605202240000|2020-11-12 17:30:40|103315|103210|103335|103220|103335|103225|103305|103195|280
1605202250000|2020-11-12 17:30:50|103330|103225|103330|103220|103330|103225|103325|103215|5
1605202260000|2020-11-12 17:31:00|103325|103225|103345|103235|103345|103235|103325|103215|20
1605202270000|2020-11-12 17:31:10|103355|103240|103345|103235|103355|103245|103345|103235|0
1605202280000|2020-11-12 17:31:20|103350|103240|103380|103270|103385|103270|103350|103240|25
1605202290000|2020-11-12 17:31:30|103370|103260|103375|103260|103380|103270|103360|103245|10
1605202300000|2020-11-12 17:31:40|103380|103265|103365|103255|103380|103270|103365|103255|0
1605202310000|2020-11-12 17:31:50|103360|103250|103365|103255|103370|103260|103355|103250|15
1605202320000|2020-11-12 17:32:00|103360|103250|103355|103250|103375|103265|103355|103245|45
1605202330000|2020-11-12 17:32:10|103360|103245|103385|103275|103385|103275|103360|103245|20
1605202340000|2020-11-12 17:32:20|103380|103265|103380|103265|103385|103280|103380|103265|5
1605202350000|2020-11-12 17:32:30|103375|103270|103370|103260|103385|103275|103370|103255|5
1605202360000|2020-11-12 17:32:40|103365|103255|103360|103250|103370|103255|103340|103225|5
1605202370000|2020-11-12 17:32:50|103365|103255|103355|103245|103365|103255|103350|103240|0
1605202380000|2020-11-12 17:33:00|103350|103240|103350|103240|103355|103240|103340|103225|15
1605202390000|2020-11-12 17:33:10|103360|103235|103360|103245|103365|103255|103360|103235|5
1605202400000|2020-11-12 17:33:20|103355|103240|103330|103220|103355|103245|103315|103205|550
1605202410000|2020-11-12 17:33:30|103335|103225|103345|103235|103350|103245|103335|103225|160
1605202420000|2020-11-12 17:33:40|103340|103230|103325|103215|103340|103235|103320|103210|5
1605202430000|2020-11-12 17:33:50|103330|103220|103320|103210|103335|103225|103320|103210|15
1605202440000|2020-11-12 17:34:00|103325|103215|103320|103210|103325|103215|103315|103205|10
1605202450000|2020-11-12 17:34:10|103325|103215|103320|103210|103325|103215|103315|103205|10
1605202460000|2020-11-12 17:34:20|103325|103215|103335|103225|103335|103225|103325|103215|15
1605202470000|2020-11-12 17:34:30|103340|103230|103340|103235|103340|103235|103335|103225|15
1605202480000|2020-11-12 17:34:40|103360|103230|103355|103240|103360|103250|103340|103225|130
1605202490000|2020-11-12 17:34:50|103350|103245|103345|103235|103355|103245|103340|103230|5
1605202500000|2020-11-12 17:35:00|103340|103230|103350|103235|103350|103235|103340|103225|30
1605202510000|2020-11-12 17:35:10|103355|103240|103360|103245|103365|103255|103350|103240|20
1605202520000|2020-11-12 17:35:20|103355|103250|103360|103250|103360|103255|103350|103240|0
1605202530000|2020-11-12 17:35:30|103355|103245|103350|103235|103360|103250|103350|103235|0
1605202540000|2020-11-12 17:35:40|103345|103240|103350|103235|103355|103245|103340|103235|70
1605202550000|2020-11-12 17:35:50|103340|103240|103375|103260|103375|103260|103335|103225|410
1605202560000|2020-11-12 17:36:00|103370|103265|103390|103280|103410|103300|103370|103260|420
1605202570000|2020-11-12 17:36:10|103385|103275|103370|103260|103385|103275|103370|103255|45
1605202580000|2020-11-12 17:36:20|103375|103255|103380|103270|103380|103275|103375|103255|20
1605202590000|2020-11-12 17:36:30|103375|103265|103415|103305|103415|103305|103365|103255|285
1605202600000|2020-11-12 17:36:40|103420|103310|103475|103365|103475|103365|103420|103305|450
1605202610000|2020-11-12 17:36:50|103470|103360|103435|103325|103475|103360|103430|103315|40
1605202620000|2020-11-12 17:37:00|103430|103315|103430|103320|103430|103320|103420|103310|20
1605202630000|2020-11-12 17:37:10|103435|103315|103415|103305|103435|103320|103410|103300|45
1605202640000|2020-11-12 17:37:20|103410|103300|103405|103295|103415|103300|103395|103285|125
1605202650000|2020-11-12 17:37:30|103410|103250|103380|103265|103410|103290|103360|103250|1290
1605202660000|2020-11-12 17:37:40|103375|103260|103360|103245|103375|103260|103350|103240|40
1605202670000|2020-11-12 17:37:50|103350|103240|103320|103210|103350|103250|103320|103205|685
1605202680000|2020-11-12 17:38:00|103315|103205|103315|103200|103335|103225|103280|103170|750
1605202690000|2020-11-12 17:38:10|103320|103210|103280|103170|103320|103210|103280|103170|30
1605202700000|2020-11-12 17:38:20|103275|103165|103270|103155|103275|103165|103265|103150|60
1605202710000|2020-11-12 17:38:30|103275|103160|103270|103155|103275|103160|103245|103135|185
1605202720000|2020-11-12 17:38:40|103275|103160|103280|103165|103280|103170|103255|103145|15
1605202730000|2020-11-12 17:38:50|103285|103170|103285|103175|103285|103175|103275|103165|10
1605202740000|2020-11-12 17:39:00|103280|103170|103260|103145|103285|103175|103255|103145|35
1605202750000|2020-11-12 17:39:10|103255|103150|103265|103155|103265|103155|103255|103145|70
1605202760000|2020-11-12 17:39:20|103260|103150|103260|103150|103265|103155|103245|103135|45
1605202770000|2020-11-12 17:39:30|103265|103155|103260|103150|103265|103155|103255|103145|15
1605202780000|2020-11-12 17:39:40|103265|103155|103260|103150|103270|103160|103255|103145|35
1605202790000|2020-11-12 17:39:50|103265|103155|103255|103145|103270|103155|103245|103135|55
1605202800000|2020-11-12 17:40:00|103250|103140|103275|103165|103285|103175|103245|103135|45
1605202810000|2020-11-12 17:40:10|103280|103170|103265|103155|103280|103170|103255|103145|5
1605202820000|2020-11-12 17:40:20|103270|103150|103265|103155|103270|103160|103265|103150|10
1605202830000|2020-11-12 17:40:30|103260|103150|103250|103140|103275|103165|103250|103140|10
1605202840000|2020-11-12 17:40:40|103245|103145|103240|103135|103250|103145|103240|103130|10
1605202850000|2020-11-12 17:40:50|103235|103130|103245|103130|103250|103140|103235|103130|60
1605202860000|2020-11-12 17:41:00|103240|103140|103230|103120|103260|103150|103230|103120|75
1605202870000|2020-11-12 17:41:10|103225|103115|103220|103110|103230|103115|103205|103095|135
1605202880000|2020-11-12 17:41:20|103225|103115|103225|103110|103230|103125|103220|103110|30
1605202890000|2020-11-12 17:41:30|103215|103105|103195|103085|103215|103105|103190|103080|45
1605202900000|2020-11-12 17:41:40|103190|103080|103190|103075|103195|103085|103185|103075|35
1605202910000|2020-11-12 17:41:50|103185|103080|103190|103085|103200|103085|103185|103075|25
1605202920000|2020-11-12 17:42:00|103185|103080|103170|103060|103190|103080|103155|103050|235
1605202930000|2020-11-12 17:42:10|103165|103070|103175|103070|103185|103070|103165|103060|0
1605202940000|2020-11-12 17:42:20|103180|103075|103190|103080|103200|103085|103180|103075|40
1605202950000|2020-11-12 17:42:30|103185|103075|103200|103090|103205|103095|103185|103075|10
1605202960000|2020-11-12 17:42:40|103205|103095|103190|103080|103215|103105|103190|103080|75
1605202970000|2020-11-12 17:42:50|103195|103090|103200|103085|103205|103100|103190|103085|60
1605202980000|2020-11-12 17:43:00|103195|103090|103175|103060|103200|103090|103175|103060|15
1605202990000|2020-11-12 17:43:10|103165|103065|103170|103055|103180|103070|103165|103055|20
1605203000000|2020-11-12 17:43:20|103165|103060|103160|103050|103170|103060|103160|103050|10
1605203010000|2020-11-12 17:43:30|103150|103045|103150|103040|103160|103055|103150|103040|115
1605203020000|2020-11-12 17:43:40|103135|103025|103080|102970|103135|103025|103080|102965|395
1605203030000|2020-11-12 17:43:50|103085|102975|103105|102990|103105|102995|103085|102975|100
1605203040000|2020-11-12 17:44:00|103110|102995|103090|102980|103110|103000|103090|102975|25
1605203050000|2020-11-12 17:44:10|103085|102975|103100|102990|103105|102990|103080|102970|30
1605203060000|2020-11-12 17:44:20|103105|102995|103110|103000|103115|103005|103095|102985|135
1605203070000|2020-11-12 17:44:30|103105|102995|103080|102965|103105|102995|103065|102955|65
1605203080000|2020-11-12 17:44:40|103075|102970|103045|102935|103090|102980|103045|102930|300
1605203090000|2020-11-12 17:44:50|103050|102930|103040|102930|103055|102940|103030|102925|140
1605203100000|2020-11-12 17:45:00|103035|102925|103040|102935|103060|102950|103030|102920|110
1605203110000|2020-11-12 17:45:10|103035|102930|103045|102935|103045|102935|103015|102905|130
1605203120000|2020-11-12 17:45:20|103040|102930|103025|102910|103050|102940|103015|102905|100
1605203130000|2020-11-12 17:45:30|103020|102915|103035|102925|103035|102925|103015|102905|125
1605203140000|2020-11-12 17:45:40|103030|102920|103025|102920|103035|102925|103025|102920|180
1605203150000|2020-11-12 17:45:50|103030|102925|103045|102935|103045|102935|103025|102920|100
1605203160000|2020-11-12 17:46:00|103040|102930|103025|102920|103045|102935|103025|102920|60
1605203170000|2020-11-12 17:46:10|103020|102910|103025|102915|103030|102920|103005|102895|240
1605203180000|2020-11-12 17:46:20|103030|102910|103010|102900|103035|102920|103010|102900|20
1605203190000|2020-11-12 17:46:30|103015|102895|102985|102875|103020|102910|102980|102870|370
1605203200000|2020-11-12 17:46:40|102990|102880|102975|102865|103000|102890|102965|102855|180
1605203210000|2020-11-12 17:46:50|102970|102860|102990|102880|102995|102885|102970|102855|70
1605203220000|2020-11-12 17:47:00|102985|102875|102995|102880|103005|102895|102975|102860|85
1605203230000|2020-11-12 17:47:10|103000|102890|103000|102890|103000|102895|102985|102875|90
1605203240000|2020-11-12 17:47:20|102995|102885|102995|102885|103005|102890|102990|102885|15
1605203250000|2020-11-12 17:47:30|103000|102890|103005|102890|103005|102890|102980|102875|115
1605203260000|2020-11-12 17:47:40|103000|102895|103000|102890|103005|102895|102990|102880|20
1605203270000|2020-11-12 17:47:50|103005|102895|102990|102880|103005|102895|102985|102875|20
1605203280000|2020-11-12 17:48:00|102995|102885|102990|102880|102995|102885|102980|102875|25
1605203290000|2020-11-12 17:48:10|102985|102875|102990|102880|103000|102890|102985|102870|105
1605203300000|2020-11-12 17:48:20|102995|102885|102960|102855|103000|102885|102960|102855|160
1605203310000|2020-11-12 17:48:30|102955|102850|102955|102845|102960|102850|102940|102830|550
1605203320000|2020-11-12 17:48:40|102960|102855|102965|102855|102970|102865|102955|102845|55
1605203330000|2020-11-12 17:48:50|102970|102860|102970|102855|102980|102865|102965|102855|15
1605203340000|2020-11-12 17:49:00|102965|102850|102915|102810|102970|102855|102915|102810|140
1605203350000|2020-11-12 17:49:10|102925|102815|102935|102825|102940|102830|102920|102810|25
1605203360000|2020-11-12 17:49:20|102930|102820|102875|102765|102935|102830|102870|102760|250
1605203370000|2020-11-12 17:49:30|102880|102760|102900|102790|102910|102795|102870|102760|45
1605203380000|2020-11-12 17:49:40|102895|102785|102860|102750|102905|102795|102855|102745|150
1605203390000|2020-11-12 17:49:50|102855|102745|102850|102735|102860|102750|102830|102715|170
1605203400000|2020-11-12 17:50:00|102845|102740|102830|102715|102870|102760|102800|102685|145
1605203410000|2020-11-12 17:50:10|102820|102710|102820|102710|102825|102715|102795|102685|25
1605203420000|2020-11-12 17:50:20|102830|102715|102800|102685|102850|102735|102795|102685|140
1605203430000|2020-11-12 17:50:30|102795|102690|102740|102630|102805|102695|102730|102620|405
1605203440000|2020-11-12 17:50:40|102745|102635|102760|102650|102760|102650|102710|102600|170
1605203450000|2020-11-12 17:50:50|102765|102655|102825|102715|102825|102715|102760|102650|110
1605203460000|2020-11-12 17:51:00|102835|102730|102895|102780|102900|102785|102830|102720|275
1605203470000|2020-11-12 17:51:10|102890|102775|102875|102770|102905|102785|102875|102770|105
1605203480000|2020-11-12 17:51:20|102880|102760|102850|102740|102880|102760|102840|102730|125
1605203490000|2020-11-12 17:51:30|102845|102735|102800|102695|102855|102740|102800|102695|80
1605203500000|2020-11-12 17:51:40|102805|102685|102840|102730|102845|102730|102800|102685|20
1605203510000|2020-11-12 17:51:50|102830|102725|102820|102705|102830|102725|102800|102685|50
1605203520000|2020-11-12 17:52:00|102815|102700|102805|102695|102830|102715|102795|102685|20
1605203530000|2020-11-12 17:52:10|102800|102690|102805|102695|102820|102705|102780|102665|65
1605203540000|2020-11-12 17:52:20|102810|102700|102825|102715|102850|102735|102805|102700|5
1605203550000|2020-11-12 17:52:30|102835|102710|102850|102740|102850|102745|102835|102710|10
1605203560000|2020-11-12 17:52:40|102855|102745|102920|102815|102920|102815|102855|102745|335
1605203570000|2020-11-12 17:52:50|102925|102810|102930|102820|102945|102835|102915|102810|300
1605203580000|2020-11-12 17:53:00|102925|102810|102945|102835|102965|102850|102915|102805|70
1605203590000|2020-11-12 17:53:10|102960|102840|102975|102860|102985|102875|102955|102840|135
1605203600000|2020-11-12 17:53:20|102970|102865|102950|102840|102995|102880|102950|102835|320
1605203610000|2020-11-12 17:53:30|102945|102835|102950|102840|102965|102850|102930|102820|140
1605203620000|2020-11-12 17:53:40|102955|102845|102960|102850|102980|102865|102945|102835|65
1605203630000|2020-11-12 17:53:50|102965|102845|102960|102850|102965|102850|102950|102835|5
1605203640000|2020-11-12 17:54:00|102965|102835|102970|102855|102975|102865|102940|102830|30
1605203650000|2020-11-12 17:54:10|102965|102850|102970|102855|102980|102875|102950|102835|25
1605203660000|2020-11-12 17:54:20|102965|102860|102970|102855|102980|102870|102965|102845|85
1605203670000|2020-11-12 17:54:30|102975|102865|102970|102860|102995|102890|102955|102845|300
1605203680000|2020-11-12 17:54:40|102960|102850|102970|102855|102980|102870|102960|102850|90
1605203690000|2020-11-12 17:54:50|102960|102860|102990|102885|103005|102895|102960|102850|350
1605203700000|2020-11-12 17:55:00|102995|102890|102950|102845|103005|102895|102950|102845|245
1605203710000|2020-11-12 17:55:10|102955|102850|102960|102850|102975|102865|102950|102840|80
1605203720000|2020-11-12 17:55:20|102950|102845|102965|102850|102970|102860|102950|102840|20
1605203730000|2020-11-12 17:55:30|102955|102855|102970|102860|102985|102880|102950|102845|50
1605203740000|2020-11-12 17:55:40|102965|102855|102970|102860|102970|102865|102960|102855|10
1605203750000|2020-11-12 17:55:50|102965|102855|102945|102830|102970|102860|102940|102830|75
1605203760000|2020-11-12 17:56:00|102940|102825|102905|102790|102940|102825|102895|102780|85
1605203770000|2020-11-12 17:56:10|102910|102795|102915|102810|102935|102820|102910|102795|130
1605203780000|2020-11-12 17:56:20|102920|102805|102910|102795|102920|102810|102900|102790|5
1605203790000|2020-11-12 17:56:30|102915|102805|102915|102805|102925|102815|102915|102800|15
1605203800000|2020-11-12 17:56:40|102920|102815|102910|102795|102925|102815|102905|102795|5
1605203810000|2020-11-12 17:56:50|102905|102800|102920|102805|102920|102805|102905|102795|0
1605203820000|2020-11-12 17:57:00|102915|102810|102940|102830|102945|102835|102905|102795|40
1605203830000|2020-11-12 17:57:10|102945|102835|102985|102870|102985|102875|102940|102825|35
1605203840000|2020-11-12 17:57:20|102980|102865|102965|102855|102980|102865|102965|102855|5
1605203850000|2020-11-12 17:57:30|102970|102850|102975|102865|102980|102870|102955|102840|40
1605203860000|2020-11-12 17:57:40|102980|102860|102985|102875|103000|102890|102975|102860|95
1605203870000|2020-11-12 17:57:50|102995|102885|102990|102880|103005|102895|102990|102880|680
1605203880000|2020-11-12 17:58:00|102985|102885|102975|102860|102990|102885|102960|102855|155
1605203890000|2020-11-12 17:58:10|102965|102855|102940|102830|102965|102855|102935|102825|50
1605203900000|2020-11-12 17:58:20|102935|102825|102935|102825|102940|102835|102930|102825|110
1605203910000|2020-11-12 17:58:30|102930|102820|102945|102840|102945|102840|102925|102815|50
1605203920000|2020-11-12 17:58:40|102940|102830|102935|102825|102940|102835|102935|102825|140
1605203930000|2020-11-12 17:58:50|102940|102830|102965|102855|102965|102855|102935|102825|75
1605203940000|2020-11-12 17:59:00|102925|102815|102950|102840|102950|102840|102920|102810|225
1605203950000|2020-11-12 17:59:10|102955|102850|102955|102850|102965|102855|102955|102850|0
1605203960000|2020-11-12 17:59:20|102960|102845|102940|102830|102960|102845|102935|102825|15
1605203970000|2020-11-12 17:59:30|102945|102835|102950|102840|102960|102850|102940|102830|5
1605203980000|2020-11-12 17:59:40|102945|102835|102955|102840|102955|102845|102930|102825|25
1605203990000|2020-11-12 17:59:50|102960|102850|102970|102860|102975|102860|102955|102845|10
1605204000000|2020-11-12 18:00:00|102975|102850|102980|102870|102985|102870|102935|102830|240
1605204010000|2020-11-12 18:00:10|102970|102865|102955|102845|102970|102865|102955|102845|15
1605204020000|2020-11-12 18:00:20|102960|102850|102955|102845|102970|102855|102950|102840|55
1605204030000|2020-11-12 18:00:30|102960|102850|102990|102885|102990|102885|102955|102845|90
1605204040000|2020-11-12 18:00:40|102995|102890|102990|102885|102995|102890|102985|102875|25
1605204050000|2020-11-12 18:00:50|102995|102880|102995|102885|102995|102885|102985|102875|20
1605204060000|2020-11-12 18:01:00|103000|102890|103005|102895|103005|102895|102990|102880|20
1605204070000|2020-11-12 18:01:10|103000|102890|103030|102920|103030|102925|103000|102885|155
1605204080000|2020-11-12 18:01:20|103025|102925|103040|102930|103075|102965|103025|102925|475
1605204090000|2020-11-12 18:01:30|103045|102925|103035|102920|103045|102935|103025|102915|45
1605204100000|2020-11-12 18:01:40|103030|102910|103010|102895|103030|102910|103005|102890|15
1605204110000|2020-11-12 18:01:50|103005|102900|102985|102875|103005|102900|102975|102865|125
1605204120000|2020-11-12 18:02:00|102990|102880|102995|102885|102995|102885|102980|102870|10
1605204130000|2020-11-12 18:02:10|102990|102880|102960|102850|102995|102885|102945|102835|25
1605204140000|2020-11-12 18:02:20|102970|102855|102940|102835|102970|102860|102935|102820|570
1605204150000|2020-11-12 18:02:30|102935|102830|102935|102820|102950|102840|102935|102820|15
1605204160000|2020-11-12 18:02:40|102925|102815|102905|102795|102930|102820|102905|102795|185
1605204170000|2020-11-12 18:02:50|102900|102800|102910|102795|102920|102810|102885|102775|155
1605204180000|2020-11-12 18:03:00|102900|102790|102920|102805|102925|102815|102895|102785|5
1605204190000|2020-11-12 18:03:10|102915|102810|102910|102795|102920|102810|102900|102790|80
1605204200000|2020-11-12 18:03:20|102915|102800|102940|102830|102940|102830|102915|102800|15
1605204210000|2020-11-12 18:03:30|102945|102835|102950|102835|102960|102850|102930|102820|35
1605204220000|2020-11-12 18:03:40|102945|102825|102960|102845|102960|102845|102940|102825|5
1605204230000|2020-11-12 18:03:50|102955|102855|102940|102830|102970|102860|102935|102825|130
1605204240000|2020-11-12 18:04:00|102945|102825|102930|102820|102955|102845|102930|102815|10
1605204250000|2020-11-12 18:04:10|102940|102825|102940|102830|102940|102830|102930|102820|5
1605204260000|2020-11-12 18:04:20|102935|102825|102910|102800|102945|102835|102910|102795|10
1605204270000|2020-11-12 18:04:30|102915|102810|102930|102815|102930|102815|102910|102800|0
1605204280000|2020-11-12 18:04:40|102920|102810|102920|102805|102920|102810|102900|102785|5
1605204290000|2020-11-12 18:04:50|102915|102800|102920|102810|102920|102810|102900|102785|60
1605204300000|2020-11-12 18:05:00|102930|102805|102955|102845|102970|102860|102920|102805|55
1605204310000|2020-11-12 18:05:10|102940|102830|102945|102840|102955|102845|102940|102825|80
1605204320000|2020-11-12 18:05:20|102955|102835|102960|102850|102965|102855|102950|102835|20
1605204330000|2020-11-12 18:05:30|102955|102845|102950|102840|102970|102865|102950|102835|0
1605204340000|2020-11-12 18:05:40|102945|102835|102955|102840|102960|102845|102940|102825|10
1605204350000|2020-11-12 18:05:50|102950|102835|102940|102830|102950|102840|102940|102825|5
1605204360000|2020-11-12 18:06:00|102935|102825|102925|102815|102935|102825|102915|102810|80
1605204370000|2020-11-12 18:06:10|102930|102810|102920|102805|102930|102820|102915|102805|15
1605204380000|2020-11-12 18:06:20|102915|102810|102940|102825|102945|102835|102915|102805|15
1605204390000|2020-11-12 18:06:30|102930|102830|102925|102815|102945|102835|102920|102810|120
1605204400000|2020-11-12 18:06:40|102920|102810|102920|102810|102930|102820|102915|102805|5
1605204410000|2020-11-12 18:06:50|102910|102815|102900|102790|102920|102815|102900|102785|160
1605204420000|2020-11-12 18:07:00|102895|102785|102875|102765|102900|102790|102870|102760|60
1605204430000|2020-11-12 18:07:10|102870|102760|102855|102740|102875|102765|102830|102720|235
1605204440000|2020-11-12 18:07:20|102845|102745|102870|102760|102880|102770|102845|102730|25
1605204450000|2020-11-12 18:07:30|102875|102755|102860|102750|102875|102760|102860|102750|15
1605204460000|2020-11-12 18:07:40|102855|102745|102835|102725|102855|102745|102835|102725|15
1605204470000|2020-11-12 18:07:50|102840|102730|102840|102730|102850|102740|102835|102725|15
1605204480000|2020-11-12 18:08:00|102845|102735|102865|102755|102865|102755|102845|102735|10
1605204490000|2020-11-12 18:08:10|102860|102750|102840|102725|102865|102755|102835|102725|110
1605204500000|2020-11-12 18:08:20|102835|102720|102855|102745|102855|102750|102820|102710|15
1605204510000|2020-11-12 18:08:30|102860|102750|102865|102755|102875|102765|102855|102740|30
1605204520000|2020-11-12 18:08:40|102855|102750|102825|102710|102855|102755|102825|102710|35
1605204530000|2020-11-12 18:08:50|102830|102715|102850|102740|102850|102740|102820|102710|60
1605204540000|2020-11-12 18:09:00|102845|102735|102825|102710|102845|102735|102820|102710|15
1605204550000|2020-11-12 18:09:10|102830|102715|102835|102725|102845|102735|102820|102710|105
1605204560000|2020-11-12 18:09:20|102840|102715|102860|102750|102860|102750|102825|102715|55
1605204570000|2020-11-12 18:09:30|102855|102745|102885|102775|102890|102780|102850|102740|65
1605204580000|2020-11-12 18:09:40|102890|102765|102915|102805|102915|102810|102875|102765|70
1605204590000|2020-11-12 18:09:50|102920|102815|102910|102795|102930|102820|102900|102785|60
1605204600000|2020-11-12 18:10:00|102915|102800|102930|102815|102930|102815|102905|102795|35
1605204610000|2020-11-12 18:10:10|102920|102810|102905|102795|102940|102830|102905|102795|25
1605204620000|2020-11-12 18:10:20|102900|102790|102895|102785|102905|102795|102895|102785|25
1605204630000|2020-11-12 18:10:30|102890|102780|102885|102770|102905|102795|102880|102770|15
1605204640000|2020-11-12 18:10:40|102890|102775|102885|102775|102895|102780|102875|102765|10
1605204650000|2020-11-12 18:10:50|102890|102780|102880|102770|102895|102780|102880|102770|0
1605204660000|2020-11-12 18:11:00|102885|102775|102875|102765|102910|102800|102870|102760|5
1605204670000|2020-11-12 18:11:10|102880|102770|102870|102760|102880|102770|102865|102755|30
1605204680000|2020-11-12 18:11:20|102875|102765|102860|102750|102875|102770|102860|102745|5
1605204690000|2020-11-12 18:11:30|102855|102755|102840|102730|102870|102755|102840|102730|80
1605204700000|2020-11-12 18:11:40|102845|102735|102800|102690|102845|102735|102790|102680|210
1605204710000|2020-11-12 18:11:50|102795|102685|102780|102670|102805|102690|102780|102665|35
1605204720000|2020-11-12 18:12:00|102775|102665|102785|102675|102800|102690|102775|102665|35
1605204730000|2020-11-12 18:12:10|102790|102680|102780|102670|102790|102685|102765|102655|125
1605204740000|2020-11-12 18:12:20|102775|102665|102790|102675|102800|102690|102775|102665|50
1605204750000|2020-11-12 18:12:30|102795|102685|102800|102695|102810|102700|102795|102685|55
1605204760000|2020-11-12 18:12:40|102795|102690|102790|102680|102800|102690|102780|102670|40
1605204770000|2020-11-12 18:12:50|102785|102675|102760|102650|102790|102685|102760|102650|205
1605204780000|2020-11-12 18:13:00|102755|102645|102750|102635|102775|102670|102750|102635|105
1605204790000|2020-11-12 18:13:10|102745|102640|102720|102610|102745|102640|102720|102605|70
1605204800000|2020-11-12 18:13:20|102715|102605|102735|102625|102740|102630|102710|102600|110
1605204810000|2020-11-12 18:13:30|102740|102620|102745|102640|102745|102640|102715|102605|110
1605204820000|2020-11-12 18:13:40|102750|102635|102785|102675|102795|102685|102745|102635|55
1605204830000|2020-11-12 18:13:50|102795|102680|102825|102715|102845|102740|102795|102680|115
1605204840000|2020-11-12 18:14:00|102830|102720|102810|102700|102830|102720|102805|102695|15
1605204850000|2020-11-12 18:14:10|102815|102705|102810|102690|102820|102710|102800|102685|35
1605204860000|2020-11-12 18:14:20|102805|102695|102820|102710|102830|102720|102800|102690|60
1605204870000|2020-11-12 18:14:30|102825|102705|102820|102715|102840|102730|102815|102705|40
1605204880000|2020-11-12 18:14:40|102825|102710|102845|102730|102850|102740|102820|102710|30
1605204890000|2020-11-12 18:14:50|102840|102725|102845|102730|102850|102740|102835|102725|10
1605204900000|2020-11-12 18:15:00|102835|102725|102815|102700|102835|102725|102815|102700|10
1605204910000|2020-11-12 18:15:10|102810|102690|102815|102705|102815|102705|102770|102660|65
1605204920000|2020-11-12 18:15:20|102820|102715|102835|102725|102845|102735|102810|102715|125
1605204930000|2020-11-12 18:15:30|102830|102720|102800|102690|102830|102720|102800|102685|20
1605204940000|2020-11-12 18:15:40|102805|102685|102810|102700|102820|102710|102805|102685|15
1605204950000|2020-11-12 18:15:50|102815|102695|102805|102695|102815|102705|102790|102680|5
1605204960000|2020-11-12 18:16:00|102800|102690|102800|102690|102805|102695|102790|102685|5
1605204970000|2020-11-12 18:16:10|102805|102685|102800|102690|102810|102700|102800|102685|10
1605204980000|2020-11-12 18:16:20|102810|102700|102810|102700|102810|102700|102800|102690|0
1605204990000|2020-11-12 18:16:30|102805|102695|102795|102680|102815|102705|102795|102680|15
1605205000000|2020-11-12 18:16:40|102790|102685|102790|102680|102800|102690|102790|102680|5
1605205010000|2020-11-12 18:16:50|102785|102675|102790|102675|102795|102685|102780|102670|20
1605205020000|2020-11-12 18:17:00|102780|102680|102745|102635|102780|102680|102735|102625|135
1605205030000|2020-11-12 18:17:10|102740|102630|102725|102610|102750|102635|102720|102610|90
1605205040000|2020-11-12 18:17:20|102730|102620|102750|102640|102750|102640|102730|102620|10
1605205050000|2020-11-12 18:17:30|102745|102635|102735|102625|102750|102640|102735|102625|35
1605205060000|2020-11-12 18:17:40|102745|102630|102725|102615|102745|102635|102725|102615|105
1605205070000|2020-11-12 18:17:50|102740|102620|102700|102590|102745|102630|102680|102575|285
1605205080000|2020-11-12 18:18:00|102690|102585|102695|102590|102700|102590|102680|102570|70
1605205090000|2020-11-12 18:18:10|102705|102595|102715|102605|102720|102610|102695|102585|30
1605205100000|2020-11-12 18:18:20|102710|102600|102715|102605|102720|102610|102705|102595|70
1605205110000|2020-11-12 18:18:30|102725|102615|102750|102645|102760|102650|102725|102615|150
1605205120000|2020-11-12 18:18:40|102745|102635|102740|102635|102750|102645|102725|102615|45
1605205130000|2020-11-12 18:18:50|102735|102625|102755|102645|102755|102650|102725|102615|160
1605205140000|2020-11-12 18:19:00|102760|102650|102815|102705|102815|102705|102760|102645|335
1605205150000|2020-11-12 18:19:10|102800|102690|102790|102675|102810|102705|102785|102675|120
1605205160000|2020-11-12 18:19:20|102785|102670|102715|102600|102785|102670|102715|102600|230
1605205170000|2020-11-12 18:19:30|102705|102595|102765|102655|102775|102665|102705|102595|145
1605205180000|2020-11-12 18:19:40|102770|102665|102755|102645|102790|102680|102755|102640|20
1605205190000|2020-11-12 18:19:50|102765|102650|102770|102655|102770|102660|102750|102640|5
1605205200000|2020-11-12 18:20:00|102765|102645|102790|102680|102800|102690|102755|102640|40
1605205210000|2020-11-12 18:20:10|102800|102675|102810|102705|102845|102735|102800|102675|315
1605205220000|2020-11-12 18:20:20|102815|102710|102820|102710|102830|102720|102810|102700|50
1605205230000|2020-11-12 18:20:30|102815|102715|102820|102710|102830|102720|102815|102705|35
1605205240000|2020-11-12 18:20:40|102825|102705|102835|102725|102835|102725|102815|102705|15
1605205250000|2020-11-12 18:20:50|102830|102720|102885|102775|102895|102780|102830|102720|80
1605205260000|2020-11-12 18:21:00|102890|102780|102895|102785|102910|102805|102885|102770|105
1605205270000|2020-11-12 18:21:10|102890|102780|102925|102810|102925|102810|102890|102780|30
1605205280000|2020-11-12 18:21:20|102920|102815|102875|102760|102930|102820|102875|102760|125
1605205290000|2020-11-12 18:21:30|102870|102755|102850|102740|102875|102765|102850|102735|275
1605205300000|2020-11-12 18:21:40|102845|102735|102830|102715|102845|102740|102825|102715|25
1605205310000|2020-11-12 18:21:50|102835|102725|102825|102715|102840|102730|102820|102710|25
1605205320000|2020-11-12 18:22:00|102820|102710|102850|102735|102850|102735|102805|102695|55
1605205330000|2020-11-12 18:22:10|102845|102740|102845|102740|102850|102740|102840|102730|305
1605205340000|2020-11-12 18:22:20|102850|102725|102805|102690|102850|102725|102795|102685|380
1605205350000|2020-11-12 18:22:30|102815|102695|102810|102700|102825|102715|102795|102690|10
1605205360000|2020-11-12 18:22:40|102815|102705|102790|102675|102815|102705|102780|102665|145
1605205370000|2020-11-12 18:22:50|102780|102680|102780|102670|102790|102680|102780|102665|15
1605205380000|2020-11-12 18:23:00|102770|102665|102735|102625|102775|102670|102735|102625|110
1605205390000|2020-11-12 18:23:10|102740|102630|102715|102605|102740|102635|102715|102605|30
1605205400000|2020-11-12 18:23:20|102710|102595|102685|102570|102715|102605|102680|102570|55
1605205410000|2020-11-12 18:23:30|102680|102580|102695|102585|102705|102590|102680|102570|25
1605205420000|2020-11-12 18:23:40|102690|102580|102685|102580|102700|102590|102685|102575|10
1605205430000|2020-11-12 18:23:50|102690|102575|102690|102580|102715|102600|102685|102575|175
1605205440000|2020-11-12 18:24:00|102685|102575|102685|102575|102690|102580|102635|102525|285
1605205450000|2020-11-12 18:24:10|102690|102580|102645|102535|102690|102580|102645|102535|235
1605205460000|2020-11-12 18:24:20|102650|102545|102660|102550|102665|102555|102640|102530|45
1605205470000|2020-11-12 18:24:30|102670|102555|102660|102545|102680|102570|102650|102545|5
1605205480000|2020-11-12 18:24:40|102655|102535|102665|102555|102670|102560|102650|102535|20
1605205490000|2020-11-12 18:24:50|102675|102560|102670|102555|102680|102565|102645|102540|210
1605205500000|2020-11-12 18:25:00|102675|102565|102660|102545|102675|102565|102645|102535|45
1605205510000|2020-11-12 18:25:10|102655|102550|102665|102555|102675|102565|102645|102540|65
1605205520000|2020-11-12 18:25:20|102660|102550|102650|102540|102675|102565|102645|102530|30
1605205530000|2020-11-12 18:25:30|102655|102545|102660|102545|102665|102555|102650|102540|20
1605205540000|2020-11-12 18:25:40|102655|102540|102655|102545|102665|102555|102645|102540|20
1605205550000|2020-11-12 18:25:50|102650|102540|102685|102570|102685|102575|102625|102515|255
1605205560000|2020-11-12 18:26:00|102670|102560|102715|102610|102730|102620|102670|102560|205
1605205570000|2020-11-12 18:26:10|102710|102600|102700|102585|102715|102605|102685|102570|195
1605205580000|2020-11-12 18:26:20|102695|102590|102705|102595|102725|102615|102690|102585|445
1605205590000|2020-11-12 18:26:30|102700|102590|102675|102570|102700|102590|102665|102550|5
1605205600000|2020-11-12 18:26:40|102665|102560|102675|102565|102690|102580|102665|102555|5
1605205610000|2020-11-12 18:26:50|102670|102570|102665|102555|102680|102570|102655|102545|25
1605205620000|2020-11-12 18:27:00|102655|102550|102615|102505|102655|102550|102600|102485|480
1605205630000|2020-11-12 18:27:10|102610|102500|102555|102445|102610|102505|102555|102445|100
1605205640000|2020-11-12 18:27:20|102550|102460|102550|102445|102580|102475|102550|102440|80
1605205650000|2020-11-12 18:27:30|102555|102440|102560|102450|102580|102465|102550|102435|90
1605205660000|2020-11-12 18:27:40|102565|102455|102550|102440|102565|102455|102550|102440|35
1605205670000|2020-11-12 18:27:50|102555|102445|102560|102455|102590|102475|102550|102440|105
1605205680000|2020-11-12 18:28:00|102555|102450|102580|102470|102585|102475|102550|102435|25
1605205690000|2020-11-12 18:28:10|102585|102465|102570|102460|102585|102475|102560|102450|80
1605205700000|2020-11-12 18:28:20|102575|102465|102560|102450|102580|102470|102560|102450|10
1605205710000|2020-11-12 18:28:30|102550|102445|102550|102435|102555|102450|102540|102430|45
1605205720000|2020-11-12 18:28:40|102545|102430|102540|102430|102560|102450|102540|102430|65
1605205730000|2020-11-12 18:28:50|102550|102435|102520|102415|102560|102450|102495|102385|410
1605205740000|2020-11-12 18:29:00|102515|102405|102535|102425|102545|102435|102510|102405|100
1605205750000|2020-11-12 18:29:10|102530|102415|102515|102400|102530|102415|102490|102380|70
1605205760000|2020-11-12 18:29:20|102525|102415|102520|102415|102530|102420|102510|102400|40
1605205770000|2020-11-12 18:29:30|102530|102420|102560|102450|102570|102460|102530|102420|65
1605205780000|2020-11-12 18:29:40|102550|102440|102545|102435|102560|102450|102525|102415|30
1605205790000|2020-11-12 18:29:50|102550|102440|102525|102415|102550|102440|102520|102410|75
1605205800000|2020-11-12 18:30:00|102515|102410|102540|102425|102565|102450|102515|102405|250
1605205810000|2020-11-12 18:30:10|102530|102415|102490|102375|102530|102415|102480|102370|195
1605205820000|2020-11-12 18:30:20|102485|102380|102475|102365|102495|102390|102470|102360|55
1605205830000|2020-11-12 18:30:30|102480|102360|102465|102355|102485|102375|102465|102355|90
1605205840000|2020-11-12 18:30:40|102460|102360|102470|102360|102480|102370|102460|102350|65
1605205850000|2020-11-12 18:30:50|102475|102365|102470|102360|102500|102385|102455|102345|475
1605205860000|2020-11-12 18:31:00|102465|102355|102500|102390|102510|102400|102465|102355|145
1605205870000|2020-11-12 18:31:10|102505|102395|102520|102410|102530|102420|102505|102395|60
1605205880000|2020-11-12 18:31:20|102525|102415|102565|102455|102570|102455|102520|102410|155
1605205890000|2020-11-12 18:31:30|102560|102450|102565|102455|102565|102455|102535|102430|30
1605205900000|2020-11-12 18:31:40|102570|102460|102550|102440|102575|102470|102545|102430|65
1605205910000|2020-11-12 18:31:50|102545|102435|102540|102430|102555|102440|102535|102425|65
1605205920000|2020-11-12 18:32:00|102530|102425|102525|102415|102540|102425|102490|102380|145
1605205930000|2020-11-12 18:32:10|102520|102405|102510|102400|102530|102415|102500|102385|120
1605205940000|2020-11-12 18:32:20|102525|102410|102540|102430|102555|102440|102520|102410|130
1605205950000|2020-11-12 18:32:30|102535|102425|102525|102415|102550|102435|102520|102410|65
1605205960000|2020-11-12 18:32:40|102520|102410|102530|102415|102530|102420|102510|102400|20
1605205970000|2020-11-12 18:32:50|102540|102420|102525|102415|102555|102445|102505|102395|130
1605205980000|2020-11-12 18:33:00|102520|102410|102525|102415|102540|102430|102515|102400|300
1605205990000|2020-11-12 18:33:10|102530|102410|102535|102425|102540|102430|102515|102400|20
1605206000000|2020-11-12 18:33:20|102530|102420|102535|102420|102535|102420|102505|102395|230
1605206010000|2020-11-12 18:33:30|102540|102430|102555|102440|102570|102460|102535|102420|135
1605206020000|2020-11-12 18:33:40|102545|102435|102550|102435|102565|102450|102545|102430|30
1605206030000|2020-11-12 18:33:50|102545|102440|102545|102435|102555|102445|102540|102430|65
1605206040000|2020-11-12 18:34:00|102550|102425|102525|102415|102550|102430|102515|102405|20
1605206050000|2020-11-12 18:34:10|102515|102405|102540|102430|102540|102430|102515|102405|75
1605206060000|2020-11-12 18:34:20|102535|102425|102540|102435|102545|102435|102530|102420|125
1605206070000|2020-11-12 18:34:30|102535|102430|102555|102445|102555|102450|102535|102425|215
1605206080000|2020-11-12 18:34:40|102550|102440|102540|102430|102555|102445|102540|102430|205
1605206090000|2020-11-12 18:34:50|102545|102435|102535|102425|102560|102450|102535|102425|65
1605206100000|2020-11-12 18:35:00|102540|102420|102520|102410|102540|102425|102520|102410|30
1605206110000|2020-11-12 18:35:10|102525|102415|102515|102405|102535|102425|102505|102395|190
1605206120000|2020-11-12 18:35:20|102520|102410|102535|102425|102535|102425|102515|102410|5
1605206130000|2020-11-12 18:35:30|102540|102430|102525|102415|102550|102440|102525|102415|100
1605206140000|2020-11-12 18:35:40|102530|102420|102520|102415|102540|102425|102520|102410|10
1605206150000|2020-11-12 18:35:50|102525|102410|102525|102415|102540|102430|102520|102410|25
1605206160000|2020-11-12 18:36:00|102530|102420|102540|102425|102545|102435|102525|102415|55
1605206170000|2020-11-12 18:36:10|102545|102430|102545|102435|102545|102440|102540|102425|25
1605206180000|2020-11-12 18:36:20|102550|102440|102530|102420|102550|102440|102530|102420|125
1605206190000|2020-11-12 18:36:30|102535|102425|102535|102425|102540|102430|102530|102425|45
1605206200000|2020-11-12 18:36:40|102540|102430|102540|102430|102540|102435|102525|102420|50
1605206210000|2020-11-12 18:36:50|102535|102425|102540|102435|102540|102435|102530|102415|40
1605206220000|2020-11-12 18:37:00|102545|102430|102545|102435|102555|102445|102545|102430|125
1605206230000|2020-11-12 18:37:10|102550|102440|102555|102445|102560|102455|102545|102435|95
1605206240000|2020-11-12 18:37:20|102550|102440|102550|102435|102565|102455|102540|102430|130
1605206250000|2020-11-12 18:37:30|102555|102440|102585|102475|102585|102475|102550|102440|205
1605206260000|2020-11-12 18:37:40|102590|102480|102600|102495|102610|102500|102585|102475|180
1605206270000|2020-11-12 18:37:50|102605|102500|102585|102475|102610|102500|102575|102465|155
1605206280000|2020-11-12 18:38:00|102565|102470|102560|102450|102580|102475|102560|102450|115
1605206290000|2020-11-12 18:38:10|102565|102445|102565|102455|102575|102465|102555|102445|195
1605206300000|2020-11-12 18:38:20|102560|102460|102560|102450|102565|102460|102550|102440|135
1605206310000|2020-11-12 18:38:30|102565|102455|102565|102455|102575|102460|102555|102445|125
1605206320000|2020-11-12 18:38:40|102560|102460|102595|102485|102600|102490|102560|102450|140
1605206330000|2020-11-12 18:38:50|102590|102480|102580|102470|102595|102485|102580|102470|175
1605206340000|2020-11-12 18:39:00|102575|102460|102560|102450|102585|102465|102560|102450|145
1605206350000|2020-11-12 18:39:10|102565|102455|102605|102495|102615|102505|102560|102450|210
1605206360000|2020-11-12 18:39:20|102600|102485|102565|102455|102610|102485|102565|102455|150
1605206370000|2020-11-12 18:39:30|102570|102460|102585|102470|102585|102470|102560|102450|25
1605206380000|2020-11-12 18:39:40|102580|102475|102610|102500|102610|102500|102580|102470|5
1605206390000|2020-11-12 18:39:50|102615|102505|102610|102495|102620|102510|102605|102495|25
1605206400000|2020-11-12 18:40:00|102605|102500|102610|102505|102615|102505|102590|102485|35
1605206410000|2020-11-12 18:40:10|102600|102495|102590|102480|102620|102505|102580|102470|65
1605206420000|2020-11-12 18:40:20|102585|102475|102585|102480|102600|102490|102585|102475|35
1605206430000|2020-11-12 18:40:30|102590|102475|102595|102480|102595|102485|102585|102475|0
1605206440000|2020-11-12 18:40:40|102590|102470|102600|102495|102605|102495|102580|102470|60
1605206450000|2020-11-12 18:40:50|102595|102490|102615|102505|102620|102510|102595|102485|15
1605206460000|2020-11-12 18:41:00|102610|102520|102620|102505|102635|102525|102610|102505|280
1605206470000|2020-11-12 18:41:10|102615|102510|102615|102505|102620|102510|102610|102500|30
1605206480000|2020-11-12 18:41:20|102610|102495|102585|102475|102610|102500|102585|102475|35
1605206490000|2020-11-12 18:41:30|102595|102470|102625|102510|102630|102520|102595|102470|160
1605206500000|2020-11-12 18:41:40|102630|102515|102635|102525|102640|102530|102625|102515|35
1605206510000|2020-11-12 18:41:50|102645|102530|102655|102540|102665|102555|102640|102530|110
1605206520000|2020-11-12 18:42:00|102650|102550|102670|102560|102670|102560|102645|102550|55
1605206530000|2020-11-12 18:42:10|102665|102555|102660|102550|102665|102560|102640|102530|20
1605206540000|2020-11-12 18:42:20|102665|102555|102670|102560|102680|102570|102660|102550|160
1605206550000|2020-11-12 18:42:30|102665|102555|102660|102550|102670|102560|102655|102545|15
1605206560000|2020-11-12 18:42:40|102655|102545|102645|102530|102665|102550|102640|102530|70
1605206570000|2020-11-12 18:42:50|102650|102535|102665|102555|102675|102565|102650|102535|320
1605206580000|2020-11-12 18:43:00|102670|102560|102660|102555|102695|102580|102660|102550|95
1605206590000|2020-11-12 18:43:10|102665|102550|102675|102560|102685|102575|102665|102550|50
1605206600000|2020-11-12 18:43:20|102680|102565|102655|102545|102680|102570|102655|102545|85
1605206610000|2020-11-12 18:43:30|102660|102550|102665|102555|102675|102560|102660|102550|0
1605206620000|2020-11-12 18:43:40|102660|102560|102640|102530|102660|102560|102640|102530|15
1605206630000|2020-11-12 18:43:50|102635|102525|102640|102530|102645|102535|102630|102520|65
1605206640000|2020-11-12 18:44:00|102660|102535|102660|102550|102665|102555|102660|102535|40
1605206650000|2020-11-12 18:44:10|102655|102545|102650|102540|102660|102550|102650|102540|10
1605206660000|2020-11-12 18:44:20|102655|102545|102665|102550|102665|102555|102650|102545|0
1605206670000|2020-11-12 18:44:30|102660|102545|102665|102550|102665|102550|102655|102545|30
1605206680000|2020-11-12 18:44:40|102650|102545|102660|102545|102660|102550|102640|102525|85
1605206690000|2020-11-12 18:44:50|102655|102550|102650|102535|102660|102550|102640|102530|5
1605206700000|2020-11-12 18:45:00|102645|102545|102660|102545|102660|102550|102645|102535|10
1605206710000|2020-11-12 18:45:10|102650|102535|102645|102535|102650|102540|102630|102520|0
1605206720000|2020-11-12 18:45:20|102650|102530|102665|102555|102665|102555|102620|102505|100
1605206730000|2020-11-12 18:45:30|102655|102550|102690|102580|102690|102580|102650|102545|80
1605206740000|2020-11-12 18:45:40|102685|102575|102675|102565|102690|102575|102675|102565|35
1605206750000|2020-11-12 18:45:50|102680|102570|102690|102575|102690|102575|102675|102565|5
1605206760000|2020-11-12 18:46:00|102675|102565|102660|102550|102685|102575|102655|102545|35
1605206770000|2020-11-12 18:46:10|102665|102555|102665|102555|102670|102555|102655|102545|5
1605206780000|2020-11-12 18:46:20|102660|102550|102665|102550|102665|102555|102650|102540|15
1605206790000|2020-11-12 18:46:30|102660|102555|102650|102540|102665|102555|102650|102540|10
1605206800000|2020-11-12 18:46:40|102655|102535|102655|102540|102665|102555|102645|102535|10
1605206810000|2020-11-12 18:46:50|102660|102550|102650|102540|102665|102550|102650|102540|45
1605206820000|2020-11-12 18:47:00|102655|102545|102670|102560|102675|102565|102655|102545|30
1605206830000|2020-11-12 18:47:10|102675|102555|102700|102595|102710|102600|102675|102555|65
1605206840000|2020-11-12 18:47:20|102705|102600|102705|102595|102715|102605|102700|102590|5
1605206850000|2020-11-12 18:47:30|102710|102600|102720|102610|102725|102620|102710|102600|35
1605206860000|2020-11-12 18:47:40|102715|102605|102730|102620|102730|102620|102710|102600|50
1605206870000|2020-11-12 18:47:50|102735|102625|102750|102635|102750|102640|102730|102615|95
1605206880000|2020-11-12 18:48:00|102745|102640|102770|102655|102770|102660|102745|102635|65
1605206890000|2020-11-12 18:48:10|102775|102660|102765|102655|102775|102665|102755|102650|80
1605206900000|2020-11-12 18:48:20|102770|102660|102790|102680|102795|102690|102765|102660|75
1605206910000|2020-11-12 18:48:30|102795|102685|102795|102685|102795|102685|102785|102675|35
1605206920000|2020-11-12 18:48:40|102790|102680|102795|102685|102800|102690|102785|102675|10
1605206930000|2020-11-12 18:48:50|102790|102680|102785|102670|102800|102695|102785|102670|30
1605206940000|2020-11-12 18:49:00|102780|102675|102790|102680|102820|102710|102780|102675|40
1605206950000|2020-11-12 18:49:10|102785|102675|102790|102680|102790|102680|102775|102665|95
1605206960000|2020-11-12 18:49:20|102795|102685|102795|102685|102815|102710|102795|102685|55
1605206970000|2020-11-12 18:49:30|102785|102680|102785|102675|102795|102690|102770|102655|160
1605206980000|2020-11-12 18:49:40|102790|102680|102800|102690|102820|102710|102785|102680|185
1605206990000|2020-11-12 18:49:50|102795|102685|102800|102690|102810|102700|102795|102685|55
1605207000000|2020-11-12 18:50:00|102795|102695|102835|102725|102840|102730|102795|102695|220
1605207010000|2020-11-12 18:50:10|102830|102720|102815|102705|102835|102725|102805|102690|45
1605207020000|2020-11-12 18:50:20|102810|102700|102825|102710|102825|102710|102795|102685|20
1605207030000|2020-11-12 18:50:30|102815|102705|102820|102710|102820|102710|102805|102695|10
1605207040000|2020-11-12 18:50:40|102815|102705|102835|102725|102840|102730|102810|102700|5
1605207050000|2020-11-12 18:50:50|102840|102730|102840|102730|102840|102735|102835|102720|190
1605207060000|2020-11-12 18:51:00|102835|102725|102840|102735|102850|102740|102835|102720|45
1605207070000|2020-11-12 18:51:10|102835|102730|102845|102730|102850|102740|102835|102730|10
1605207080000|2020-11-12 18:51:20|102850|102735|102830|102715|102850|102735|102825|102715|10
1605207090000|2020-11-12 18:51:30|102820|102710|102795|102685|102825|102715|102795|102685|40
1605207100000|2020-11-12 18:51:40|102785|102680|102800|102685|102800|102690|102785|102680|10
1605207110000|2020-11-12 18:51:50|102805|102690|102795|102685|102810|102700|102785|102680|25
1605207120000|2020-11-12 18:52:00|102790|102680|102770|102660|102800|102690|102760|102650|175
1605207130000|2020-11-12 18:52:10|102775|102655|102760|102650|102775|102665|102745|102640|15
1605207140000|2020-11-12 18:52:20|102765|102655|102775|102665|102785|102675|102765|102655|20
1605207150000|2020-11-12 18:52:30|102780|102675|102805|102695|102805|102695|102780|102670|20
1605207160000|2020-11-12 18:52:40|102810|102700|102825|102715|102825|102720|102805|102695|15
1605207170000|2020-11-12 18:52:50|102820|102710|102820|102710|102825|102715|102810|102695|20
1605207180000|2020-11-12 18:53:00|102825|102705|102810|102700|102830|102720|102810|102700|40
1605207190000|2020-11-12 18:53:10|102805|102695|102800|102690|102810|102700|102795|102685|35
1605207200000|2020-11-12 18:53:20|102805|102685|102780|102675|102810|102700|102780|102670|30
1605207210000|2020-11-12 18:53:30|102785|102680|102810|102700|102810|102700|102780|102670|30
1605207220000|2020-11-12 18:53:40|102800|102695|102810|102695|102815|102700|102795|102685|25
1605207230000|2020-11-12 18:53:50|102805|102700|102810|102700|102820|102710|102805|102695|5
1605207240000|2020-11-12 18:54:00|102805|102695|102810|102700|102815|102705|102800|102690|10
1605207250000|2020-11-12 18:54:10|102815|102705|102810|102700|102815|102705|102805|102690|0
1605207260000|2020-11-12 18:54:20|102805|102695|102805|102700|102810|102700|102795|102690|10
1605207270000|2020-11-12 18:54:30|102810|102695|102815|102705|102820|102710|102810|102695|45
1605207280000|2020-11-12 18:54:40|102810|102700|102815|102705|102820|102710|102800|102690|5
1605207290000|2020-11-12 18:54:50|102820|102710|102825|102710|102825|102720|102815|102705|10
1605207300000|2020-11-12 18:55:00|102820|102705|102810|102695|102830|102720|102810|102695|65
1605207310000|2020-11-12 18:55:10|102805|102700|102795|102680|102810|102700|102785|102675|40
1605207320000|2020-11-12 18:55:20|102790|102690|102785|102675|102805|102690|102785|102675|95
1605207330000|2020-11-12 18:55:30|102790|102680|102790|102680|102795|102685|102790|102680|5
1605207340000|2020-11-12 18:55:40|102785|102675|102810|102700|102810|102700|102780|102670|10
1605207350000|2020-11-12 18:55:50|102805|102695|102795|102680|102810|102700|102795|102680|5
1605207360000|2020-11-12 18:56:00|102800|102685|102785|102675|102800|102690|102780|102670|35
1605207370000|2020-11-12 18:56:10|102795|102680|102795|102680|102805|102695|102785|102670|185
1605207380000|2020-11-12 18:56:20|102800|102685|102800|102690|102805|102695|102795|102680|60
1605207390000|2020-11-12 18:56:30|102795|102695|102810|102700|102815|102700|102795|102690|65
1605207400000|2020-11-12 18:56:40|102800|102705|102780|102675|102810|102705|102780|102675|65
1605207410000|2020-11-12 18:56:50|102790|102670|102790|102680|102790|102680|102780|102665|10
1605207420000|2020-11-12 18:57:00|102780|102675|102770|102655|102780|102675|102760|102650|25
1605207430000|2020-11-12 18:57:10|102765|102650|102760|102650|102765|102655|102750|102640|50
1605207440000|2020-11-12 18:57:20|102770|102655|102790|102675|102800|102690|102770|102655|130
1605207450000|2020-11-12 18:57:30|102785|102670|102770|102655|102785|102670|102760|102650|15
1605207460000|2020-11-12 18:57:40|102775|102660|102780|102670|102780|102670|102770|102655|5
1605207470000|2020-11-12 18:57:50|102770|102665|102785|102670|102785|102670|102770|102660|10
1605207480000|2020-11-12 18:58:00|102790|102675|102800|102690|102805|102695|102790|102675|0
1605207490000|2020-11-12 18:58:10|102805|102685|102805|102690|102805|102690|102785|102680|50
1605207500000|2020-11-12 18:58:20|102800|102695|102810|102700|102810|102700|102795|102690|10
1605207510000|2020-11-12 18:58:30|102820|102705|102830|102720|102830|102720|102815|102700|75
1605207520000|2020-11-12 18:58:40|102835|102725|102845|102730|102845|102735|102830|102720|65
1605207530000|2020-11-12 18:58:50|102850|102735|102835|102725|102850|102740|102830|102715|85
1605207540000|2020-11-12 18:59:00|102840|102720|102835|102730|102840|102730|102835|102720|30
1605207550000|2020-11-12 18:59:10|102840|102725|102845|102730|102850|102740|102835|102725|35
1605207560000|2020-11-12 18:59:20|102840|102735|102835|102720|102845|102735|102825|102715|10
1605207570000|2020-11-12 18:59:30|102830|102725|102830|102720|102840|102730|102825|102715|5
1605207580000|2020-11-12 18:59:40|102835|102715|102825|102715|102835|102720|102815|102710|10
1605207590000|2020-11-12 18:59:50|102830|102710|102825|102715|102830|102715|102805|102700|20
1605207600000|2020-11-12 19:00:00|102830|102720|102835|102725|102835|102725|102820|102715|15
1605207610000|2020-11-12 19:00:10|102840|102730|102825|102715|102850|102735|102825|102715|45
1605207620000|2020-11-12 19:00:20|102820|102710|102835|102720|102835|102725|102810|102700|50
1605207630000|2020-11-12 19:00:30|102830|102725|102845|102735|102845|102735|102830|102720|15
1605207640000|2020-11-12 19:00:40|102840|102740|102875|102760|102875|102765|102840|102730|125
1605207650000|2020-11-12 19:00:50|102870|102765|102895|102785|102895|102785|102870|102765|150
1605207660000|2020-11-12 19:01:00|102890|102780|102845|102735|102895|102780|102840|102730|75
1605207670000|2020-11-12 19:01:10|102850|102740|102845|102730|102855|102740|102825|102715|125
1605207680000|2020-11-12 19:01:20|102850|102735|102860|102750|102865|102755|102850|102735|15
1605207690000|2020-11-12 19:01:30|102855|102745|102840|102730|102855|102745|102825|102715|15
1605207700000|2020-11-12 19:01:40|102835|102725|102820|102710|102840|102735|102820|102710|85
1605207710000|2020-11-12 19:01:50|102825|102715|102840|102725|102840|102730|102825|102710|5
1605207720000|2020-11-12 19:02:00|102835|102730|102870|102760|102870|102760|102835|102725|55
1605207730000|2020-11-12 19:02:10|102875|102765|102860|102750|102875|102765|102855|102745|15
1605207740000|2020-11-12 19:02:20|102865|102745|102870|102755|102870|102755|102860|102745|15
1605207750000|2020-11-12 19:02:30|102860|102760|102875|102765|102880|102765|102860|102750|0
1605207760000|2020-11-12 19:02:40|102870|102760|102830|102720|102870|102760|102825|102715|65
1605207770000|2020-11-12 19:02:50|102845|102725|102870|102760|102870|102760|102845|102725|5
1605207780000|2020-11-12 19:03:00|102865|102750|102830|102720|102875|102765|102830|102720|135
1605207790000|2020-11-12 19:03:10|102825|102715|102845|102735|102845|102735|102825|102715|5
1605207800000|2020-11-12 19:03:20|102840|102730|102840|102725|102845|102735|102830|102720|180
1605207810000|2020-11-12 19:03:30|102830|102720|102830|102715|102835|102725|102820|102710|15
1605207820000|2020-11-12 19:03:40|102825|102720|102830|102715|102840|102730|102825|102715|0
1605207830000|2020-11-12 19:03:50|102820|102720|102820|102710|102830|102720|102815|102705|10
1605207840000|2020-11-12 19:04:00|102825|102715|102840|102730|102855|102750|102820|102715|130
1605207850000|2020-11-12 19:04:10|102845|102735|102845|102730|102855|102740|102840|102730|10
1605207860000|2020-11-12 19:04:20|102840|102725|102820|102710|102845|102730|102820|102710|25
1605207870000|2020-11-12 19:04:30|102830|102715|102810|102700|102830|102720|102810|102700|0
1605207880000|2020-11-12 19:04:40|102805|102695|102805|102690|102810|102700|102800|102685|10
1605207890000|2020-11-12 19:04:50|102800|102685|102800|102690|102800|102690|102790|102675|15
1605207900000|2020-11-12 19:05:00|102805|102695|102805|102695|102820|102710|102805|102690|25
1605207910000|2020-11-12 19:05:10|102810|102700|102790|102680|102810|102700|102780|102670|50
1605207920000|2020-11-12 19:05:20|102785|102675|102795|102685|102795|102685|102780|102665|25
1605207930000|2020-11-12 19:05:30|102780|102665|102780|102665|102780|102670|102770|102660|130
1605207940000|2020-11-12 19:05:40|102775|102660|102760|102645|102780|102670|102760|102645|70
1605207950000|2020-11-12 19:05:50|102755|102640|102745|102635|102760|102655|102740|102635|90
1605207960000|2020-11-12 19:06:00|102750|102645|102760|102645|102770|102655|102745|102635|30
1605207970000|2020-11-12 19:06:10|102755|102650|102735|102625|102765|102655|102730|102620|75
1605207980000|2020-11-12 19:06:20|102740|102635|102735|102625|102745|102640|102730|102625|65
1605207990000|2020-11-12 19:06:30|102730|102620|102700|102590|102740|102630|102700|102590|145
1605208000000|2020-11-12 19:06:40|102695|102595|102715|102605|102725|102610|102695|102590|60
1605208010000|2020-11-12 19:06:50|102720|102610|102695|102585|102725|102610|102695|102585|30
1605208020000|2020-11-12 19:07:00|102705|102590|102720|102610|102720|102610|102700|102590|5
1605208030000|2020-11-12 19:07:10|102725|102615|102735|102620|102735|102625|102715|102610|25
1605208040000|2020-11-12 19:07:20|102740|102630|102735|102620|102750|102640|102730|102620|95
1605208050000|2020-11-12 19:07:30|102730|102625|102725|102620|102735|102625|102725|102615|0
1605208060000|2020-11-12 19:07:40|102720|102610|102720|102610|102735|102625|102720|102610|10
1605208070000|2020-11-12 19:07:50|102725|102615|102740|102635|102740|102635|102720|102610|10
1605208080000|2020-11-12 19:08:00|102735|102630|102715|102605|102740|102635|102710|102600|30
1605208090000|2020-11-12 19:08:10|102710|102600|102700|102585|102710|102600|102685|102575|55
1605208100000|2020-11-12 19:08:20|102705|102590|102685|102575|102705|102590|102680|102570|35
1605208110000|2020-11-12 19:08:30|102680|102570|102670|102555|102690|102580|102665|102555|170
1605208120000|2020-11-12 19:08:40|102680|102565|102680|102570|102700|102585|102675|102565|40
1605208130000|2020-11-12 19:08:50|102685|102565|102690|102585|102700|102585|102685|102565|15
1605208140000|2020-11-12 19:09:00|102685|102580|102695|102585|102700|102585|102685|102575|0
1605208150000|2020-11-12 19:09:10|102690|102590|102680|102570|102700|102590|102670|102560|20
1605208160000|2020-11-12 19:09:20|102675|102565|102680|102565|102695|102585|102675|102560|65
1605208170000|2020-11-12 19:09:30|102685|102570|102675|102565|102685|102575|102675|102560|10
1605208180000|2020-11-12 19:09:40|102680|102560|102675|102565|102680|102570|102670|102555|20
1605208190000|2020-11-12 19:09:50|102680|102560|102675|102565|102680|102570|102670|102555|0
1605208200000|2020-11-12 19:10:00|102670|102570|102680|102570|102695|102585|102670|102570|20
1605208210000|2020-11-12 19:10:10|102675|102565|102705|102595|102710|102600|102670|102560|140
1605208220000|2020-11-12 19:10:20|102710|102600|102780|102670|102780|102670|102705|102595|180
1605208230000|2020-11-12 19:10:30|102775|102665|102765|102655|102795|102680|102765|102655|50
1605208240000|2020-11-12 19:10:40|102770|102660|102755|102645|102775|102660|102730|102620|40
1605208250000|2020-11-12 19:10:50|102750|102635|102745|102635|102755|102645|102740|102630|0
1605208260000|2020-11-12 19:11:00|102740|102630|102745|102635|102745|102635|102725|102615|20
1605208270000|2020-11-12 19:11:10|102740|102630|102745|102630|102745|102635|102730|102620|55
1605208280000|2020-11-12 19:11:20|102740|102635|102735|102625|102745|102635|102730|102615|0
1605208290000|2020-11-12 19:11:30|102740|102630|102745|102625|102745|102635|102735|102625|5
1605208300000|2020-11-12 19:11:40|102735|102620|102730|102615|102735|102625|102725|102615|5
1605208310000|2020-11-12 19:11:50|102725|102610|102725|102610|102725|102615|102710|102600|60
1605208320000|2020-11-12 19:12:00|102730|102615|102705|102595|102735|102620|102705|102595|65
1605208330000|2020-11-12 19:12:10|102710|102590|102710|102600|102720|102605|102705|102590|20
1605208340000|2020-11-12 19:12:20|102715|102605|102740|102625|102740|102630|102715|102605|80
1605208350000|2020-11-12 19:12:30|102735|102620|102715|102605|102735|102625|102715|102600|40
1605208360000|2020-11-12 19:12:40|102725|102615|102730|102620|102740|102625|102725|102615|5
1605208370000|2020-11-12 19:12:50|102725|102625|102750|102635|102750|102640|102725|102620|75
1605208380000|2020-11-12 19:13:00|102755|102645|102765|102660|102765|102660|102750|102635|25
1605208390000|2020-11-12 19:13:10|102770|102655|102785|102670|102790|102680|102770|102655|65
1605208400000|2020-11-12 19:13:20|102775|102665|102775|102660|102775|102670|102765|102655|0
1605208410000|2020-11-12 19:13:30|102770|102665|102790|102675|102790|102675|102765|102655|10
1605208420000|2020-11-12 19:13:40|102785|102670|102775|102665|102785|102675|102775|102665|0
1605208430000|2020-11-12 19:13:50|102780|102660|102760|102650|102780|102665|102755|102650|5
1605208440000|2020-11-12 19:14:00|102755|102635|102730|102620|102755|102640|102730|102620|25
1605208450000|2020-11-12 19:14:10|102735|102625|102735|102620|102745|102635|102725|102610|25
1605208460000|2020-11-12 19:14:20|102730|102625|102755|102645|102755|102645|102730|102625|20
1605208470000|2020-11-12 19:14:30|102750|102640|102740|102625|102755|102645|102725|102615|55
1605208480000|2020-11-12 19:14:40|102745|102630|102720|102610|102745|102635|102720|102610|20
1605208490000|2020-11-12 19:14:50|102715|102605|102735|102620|102745|102630|102715|102605|25
1605208500000|2020-11-12 19:15:00|102740|102625|102725|102610|102745|102635|102720|102610|55
1605208510000|2020-11-12 19:15:10|102715|102615|102715|102605|102720|102615|102705|102595|15
1605208520000|2020-11-12 19:15:20|102710|102600|102710|102605|102715|102605|102705|102595|35
1605208530000|2020-11-12 19:15:30|102715|102615|102740|102630|102740|102630|102715|102615|0
1605208540000|2020-11-12 19:15:40|102735|102625|102745|102635|102760|102645|102730|102625|70
1605208550000|2020-11-12 19:15:50|102740|102630|102745|102635|102750|102635|102740|102625|0
1605208560000|2020-11-12 19:16:00|102740|102625|102725|102615|102740|102625|102720|102610|15
1605208570000|2020-11-12 19:16:10|102720|102610|102715|102605|102725|102610|102715|102605|10
1605208580000|2020-11-12 19:16:20|102710|102610|102695|102585|102725|102610|102695|102585|30
1605208590000|2020-11-12 19:16:30|102700|102580|102720|102610|102720|102610|102695|102580|25
1605208600000|2020-11-12 19:16:40|102715|102605|102685|102575|102720|102610|102680|102570|275
1605208610000|2020-11-12 19:16:50|102690|102570|102715|102605|102715|102605|102690|102570|0
1605208620000|2020-11-12 19:17:00|102720|102615|102705|102590|102725|102615|102695|102585|15
1605208630000|2020-11-12 19:17:10|102695|102585|102690|102580|102705|102590|102685|102575|10
1605208640000|2020-11-12 19:17:20|102695|102585|102685|102575|102695|102585|102685|102570|35
1605208650000|2020-11-12 19:17:30|102690|102580|102710|102605|102710|102605|102675|102565|100
1605208660000|2020-11-12 19:17:40|102720|102610|102720|102610|102725|102615|102720|102610|20
1605208670000|2020-11-12 19:17:50|102715|102600|102685|102570|102715|102600|102680|102570|40
1605208680000|2020-11-12 19:18:00|102680|102575|102625|102510|102680|102575|102625|102510|85
1605208690000|2020-11-12 19:18:10|102630|102520|102615|102505|102630|102520|102615|102505|15
1605208700000|2020-11-12 19:18:20|102620|102510|102620|102510|102635|102525|102615|102505|40
1605208710000|2020-11-12 19:18:30|102615|102505|102595|102485|102620|102505|102590|102475|50
1605208720000|2020-11-12 19:18:40|102600|102495|102615|102505|102625|102510|102600|102495|15
1605208730000|2020-11-12 19:18:50|102620|102495|102615|102505|102625|102515|102610|102495|15
1605208740000|2020-11-12 19:19:00|102605|102500|102610|102500|102610|102500|102600|102490|5
1605208750000|2020-11-12 19:19:10|102615|102495|102620|102510|102630|102520|102605|102485|265
1605208760000|2020-11-12 19:19:20|102615|102505|102630|102515|102635|102525|102610|102500|15
1605208770000|2020-11-12 19:19:30|102635|102520|102635|102520|102635|102525|102620|102510|65
1605208780000|2020-11-12 19:19:40|102630|102525|102615|102500|102635|102525|102605|102495|55
1605208790000|2020-11-12 19:19:50|102605|102495|102605|102495|102610|102495|102595|102485|5
1605208800000|2020-11-12 19:20:00|102600|102485|102605|102495|102625|102520|102595|102485|35
1605208810000|2020-11-12 19:20:10|102595|102485|102585|102475|102615|102505|102585|102475|20
1605208820000|2020-11-12 19:20:20|102580|102470|102580|102470|102585|102475|102575|102460|55
1605208830000|2020-11-12 19:20:30|102585|102465|102580|102470|102585|102475|102575|102460|5
1605208840000|2020-11-12 19:20:40|102585|102465|102570|102460|102585|102475|102570|102460|20
1605208850000|2020-11-12 19:20:50|102575|102465|102570|102460|102575|102465|102560|102450|35
1605208860000|2020-11-12 19:21:00|102575|102465|102555|102445|102575|102465|102545|102440|5
1605208870000|2020-11-12 19:21:10|102550|102440|102530|102420|102555|102445|102525|102420|90
1605208880000|2020-11-12 19:21:20|102525|102415|102545|102435|102545|102435|102525|102415|160
1605208890000|2020-11-12 19:21:30|102540|102430|102540|102430|102545|102430|102525|102415|5
1605208900000|2020-11-12 19:21:40|102545|102425|102585|102470|102585|102470|102545|102425|40
1605208910000|2020-11-12 19:21:50|102575|102465|102575|102465|102610|102495|102565|102455|190
1605208920000|2020-11-12 19:22:00|102570|102460|102555|102445|102570|102460|102545|102430|65
1605208930000|2020-11-12 19:22:10|102550|102440|102540|102425|102550|102440|102530|102420|10
1605208940000|2020-11-12 19:22:20|102535|102420|102530|102420|102540|102420|102525|102415|20
1605208950000|2020-11-12 19:22:30|102535|102415|102535|102425|102545|102435|102530|102415|10
1605208960000|2020-11-12 19:22:40|102540|102415|102540|102435|102545|102435|102530|102415|15
1605208970000|2020-11-12 19:22:50|102545|102430|102550|102440|102550|102440|102540|102430|5
1605208980000|2020-11-12 19:23:00|102555|102445|102600|102490|102605|102495|102555|102445|30
1605208990000|2020-11-12 19:23:10|102605|102495|102605|102490|102610|102500|102595|102480|15
1605209000000|2020-11-12 19:23:20|102610|102495|102560|102450|102610|102505|102560|102450|0
1605209010000|2020-11-12 19:23:30|102550|102445|102550|102440|102560|102445|102535|102420|95
1605209020000|2020-11-12 19:23:40|102545|102435|102540|102425|102550|102435|102530|102415|20
1605209030000|2020-11-12 19:23:50|102530|102430|102530|102415|102540|102430|102525|102415|55
1605209040000|2020-11-12 19:24:00|102525|102410|102490|102375|102525|102410|102490|102375|255
1605209050000|2020-11-12 19:24:10|102480|102370|102490|102385|102490|102385|102465|102355|70
1605209060000|2020-11-12 19:24:20|102480|102380|102455|102345|102485|102380|102455|102345|90
1605209070000|2020-11-12 19:24:30|102450|102340|102460|102345|102470|102355|102445|102335|160
1605209080000|2020-11-12 19:24:40|102465|102355|102395|102285|102465|102355|102395|102280|395
1605209090000|2020-11-12 19:24:50|102390|102265|102395|102285|102395|102285|102350|102240|390
1605209100000|2020-11-12 19:25:00|102400|102290|102350|102235|102400|102290|102345|102235|45
1605209110000|2020-11-12 19:25:10|102345|102230|102405|102295|102405|102295|102340|102230|105
1605209120000|2020-11-12 19:25:20|102400|102300|102395|102290|102425|102310|102395|102290|50
1605209130000|2020-11-12 19:25:30|102390|102280|102415|102305|102425|102310|102385|102280|40
1605209140000|2020-11-12 19:25:40|102420|102310|102440|102325|102450|102335|102415|102310|180
1605209150000|2020-11-12 19:25:50|102435|102330|102460|102350|102490|102375|102435|102325|205
1605209160000|2020-11-12 19:26:00|102475|102345|102470|102355|102495|102385|102470|102345|15
1605209170000|2020-11-12 19:26:10|102460|102345|102470|102365|102470|102365|102450|102345|5
1605209180000|2020-11-12 19:26:20|102465|102360|102480|102365|102490|102380|102460|102350|60
1605209190000|2020-11-12 19:26:30|102470|102360|102480|102370|102485|102375|102470|102355|0
1605209200000|2020-11-12 19:26:40|102470|102375|102460|102345|102480|102375|102460|102345|0
1605209210000|2020-11-12 19:26:50|102455|102350|102460|102345|102460|102350|102440|102325|15
1605209220000|2020-11-12 19:27:00|102455|102340|102425|102310|102455|102340|102420|102310|110
1605209230000|2020-11-12 19:27:10|102420|102315|102410|102300|102430|102320|102410|102295|5
1605209240000|2020-11-12 19:27:20|102425|102315|102450|102340|102455|102345|102420|102310|110
1605209250000|2020-11-12 19:27:30|102460|102345|102450|102335|102465|102355|102445|102335|10
1605209260000|2020-11-12 19:27:40|102445|102330|102435|102325|102445|102335|102430|102320|10
1605209270000|2020-11-12 19:27:50|102440|102350|102450|102340|102465|102355|102440|102330|80
1605209280000|2020-11-12 19:28:00|102460|102335|102465|102360|102470|102360|102450|102335|50
1605209290000|2020-11-12 19:28:10|102455|102355|102445|102335|102455|102360|102440|102330|30
1605209300000|2020-11-12 19:28:20|102440|102330|102445|102335|102450|102340|102425|102315|10
1605209310000|2020-11-12 19:28:30|102450|102330|102455|102345|102455|102345|102435|102320|0
1605209320000|2020-11-12 19:28:40|102460|102335|102460|102350|102460|102350|102445|102335|10
1605209330000|2020-11-12 19:28:50|102465|102355|102450|102335|102465|102360|102445|102330|35
1605209340000|2020-11-12 19:29:00|102445|102325|102460|102345|102460|102345|102440|102325|40
1605209350000|2020-11-12 19:29:10|102455|102335|102450|102340|102460|102340|102440|102330|15
1605209360000|2020-11-12 19:29:20|102455|102345|102455|102345|102465|102355|102455|102340|45
1605209370000|2020-11-12 19:29:30|102460|102350|102455|102345|102470|102360|102450|102340|20
1605209380000|2020-11-12 19:29:40|102460|102350|102450|102335|102460|102350|102440|102330|30
1605209390000|2020-11-12 19:29:50|102445|102340|102435|102330|102450|102340|102435|102325|65
1605209400000|2020-11-12 19:30:00|102440|102335|102430|102325|102445|102335|102425|102315|50
1605209410000|2020-11-12 19:30:10|102435|102315|102430|102320|102440|102330|102420|102305|25
1605209420000|2020-11-12 19:30:20|102435|102325|102420|102310|102435|102325|102410|102300|20
1605209430000|2020-11-12 19:30:30|102415|102305|102405|102295|102420|102310|102405|102295|25
1605209440000|2020-11-12 19:30:40|102410|102290|102410|102295|102415|102305|102405|102290|25
1605209450000|2020-11-12 19:30:50|102405|102300|102415|102305|102420|102305|102405|102295|15
1605209460000|2020-11-12 19:31:00|102420|102300|102395|102285|102420|102305|102395|102285|25
1605209470000|2020-11-12 19:31:10|102390|102280|102405|102295|102405|102295|102385|102280|10
1605209480000|2020-11-12 19:31:20|102400|102290|102455|102340|102455|102340|102395|102285|95
1605209490000|2020-11-12 19:31:30|102450|102350|102425|102315|102460|102350|102425|102310|50
1605209500000|2020-11-12 19:31:40|102435|102320|102475|102365|102475|102365|102435|102320|70
1605209510000|2020-11-12 19:31:50|102480|102370|102495|102385|102495|102385|102475|102365|30
1605209520000|2020-11-12 19:32:00|102500|102390|102565|102455|102565|102455|102500|102390|170
1605209530000|2020-11-12 19:32:10|102570|102460|102585|102470|102605|102500|102570|102460|365
1605209540000|2020-11-12 19:32:20|102580|102475|102575|102465|102590|102475|102565|102455|40
1605209550000|2020-11-12 19:32:30|102565|102460|102525|102420|102565|102460|102525|102420|115
1605209560000|2020-11-12 19:32:40|102530|102415|102560|102450|102570|102460|102530|102415|35
1605209570000|2020-11-12 19:32:50|102555|102445|102555|102445|102565|102455|102545|102435|10
1605209580000|2020-11-12 19:33:00|102560|102455|102520|102410|102565|102455|102520|102410|30
1605209590000|2020-11-12 19:33:10|102525|102415|102540|102430|102540|102430|102515|102405|35
1605209600000|2020-11-12 19:33:20|102535|102425|102510|102400|102535|102425|102510|102395|5
1605209610000|2020-11-12 19:33:30|102505|102395|102495|102385|102510|102400|102490|102380|20
1605209620000|2020-11-12 19:33:40|102490|102380|102480|102370|102500|102390|102480|102370|30
1605209630000|2020-11-12 19:33:50|102475|102365|102465|102355|102480|102365|102460|102350|55
1605209640000|2020-11-12 19:34:00|102460|102350|102475|102360|102475|102365|102460|102350|10
1605209650000|2020-11-12 19:34:10|102480|102365|102465|102360|102490|102380|102460|102350|5
1605209660000|2020-11-12 19:34:20|102470|102365|102475|102365|102480|102370|102465|102355|0
1605209670000|2020-11-12 19:34:30|102480|102370|102490|102380|102490|102380|102465|102355|20
1605209680000|2020-11-12 19:34:40|102485|102375|102480|102370|102485|102375|102475|102365|5
1605209690000|2020-11-12 19:34:50|102475|102365|102480|102370|102485|102375|102475|102360|0
1605209700000|2020-11-12 19:35:00|102485|102375|102465|102350|102485|102375|102460|102350|105
1605209710000|2020-11-12 19:35:10|102475|102355|102475|102370|102490|102380|102475|102355|30
1605209720000|2020-11-12 19:35:20|102480|102365|102470|102360|102485|102375|102465|102355|15
1605209730000|2020-11-12 19:35:30|102465|102355|102470|102365|102480|102370|102465|102355|15
1605209740000|2020-11-12 19:35:40|102475|102370|102475|102360|102480|102370|102465|102355|50
1605209750000|2020-11-12 19:35:50|102465|102365|102500|102390|102500|102390|102465|102355|50
1605209760000|2020-11-12 19:36:00|102510|102395|102490|102380|102510|102400|102485|102375|15
1605209770000|2020-11-12 19:36:10|102495|102385|102495|102385|102525|102410|102495|102385|0
1605209780000|2020-11-12 19:36:20|102500|102390|102520|102410|102525|102410|102495|102380|25
1605209790000|2020-11-12 19:36:30|102525|102415|102515|102400|102530|102420|102505|102390|10
1605209800000|2020-11-12 19:36:40|102510|102395|102525|102410|102525|102410|102505|102390|5
1605209810000|2020-11-12 19:36:50|102530|102415|102550|102445|102570|102465|102530|102415|145
1605209820000|2020-11-12 19:37:00|102545|102435|102500|102390|102550|102435|102495|102385|20
1605209830000|2020-11-12 19:37:10|102505|102395|102495|102385|102515|102405|102490|102380|10
1605209840000|2020-11-12 19:37:20|102500|102395|102485|102375|102505|102395|102480|102370|30
1605209850000|2020-11-12 19:37:30|102480|102370|102480|102370|102500|102390|102480|102370|0
1605209860000|2020-11-12 19:37:40|102490|102375|102490|102380|102495|102385|102485|102375|10
1605209870000|2020-11-12 19:37:50|102485|102375|102490|102380|102495|102385|102485|102375|5
1605209880000|2020-11-12 19:38:00|102485|102375|102500|102385|102500|102390|102485|102375|15
1605209890000|2020-11-12 19:38:10|102495|102390|102485|102375|102505|102395|102485|102375|50
1605209900000|2020-11-12 19:38:20|102480|102370|102490|102380|102490|102385|102475|102360|15
1605209910000|2020-11-12 19:38:30|102485|102375|102490|102380|102490|102385|102475|102365|5
1605209920000|2020-11-12 19:38:40|102485|102375|102500|102390|102505|102395|102485|102375|10
1605209930000|2020-11-12 19:38:50|102495|102375|102500|102385|102505|102395|102475|102365|140
1605209940000|2020-11-12 19:39:00|102495|102380|102475|102355|102495|102385|102470|102355|30
1605209950000|2020-11-12 19:39:10|102465|102360|102455|102345|102470|102360|102455|102340|120
1605209960000|2020-11-12 19:39:20|102450|102340|102445|102330|102450|102340|102440|102330|75
1605209970000|2020-11-12 19:39:30|102440|102325|102420|102310|102445|102325|102410|102300|135
1605209980000|2020-11-12 19:39:40|102425|102315|102450|102340|102450|102340|102425|102310|100
1605209990000|2020-11-12 19:39:50|102445|102335|102470|102360|102470|102360|102445|102335|10
1605210000000|2020-11-12 19:40:00|102465|102355|102440|102330|102465|102355|102435|102325|20
1605210010000|2020-11-12 19:40:10|102435|102335|102435|102325|102445|102335|102425|102315|75
1605210020000|2020-11-12 19:40:20|102430|102320|102430|102320|102435|102325|102420|102310|70
1605210030000|2020-11-12 19:40:30|102435|102315|102425|102310|102435|102320|102420|102310|15
1605210040000|2020-11-12 19:40:40|102420|102315|102425|102315|102435|102325|102420|102310|20
1605210050000|2020-11-12 19:40:50|102430|102320|102445|102330|102445|102335|102430|102320|30
1605210060000|2020-11-12 19:41:00|102440|102335|102455|102340|102460|102340|102435|102325|10
1605210070000|2020-11-12 19:41:10|102450|102335|102425|102310|102460|102335|102415|102310|25
1605210080000|2020-11-12 19:41:20|102430|102315|102420|102310|102430|102320|102415|102305|30
1605210090000|2020-11-12 19:41:30|102425|102305|102435|102325|102450|102340|102425|102305|40
1605210100000|2020-11-12 19:41:40|102430|102320|102410|102300|102430|102325|102405|102300|35
1605210110000|2020-11-12 19:41:50|102415|102305|102410|102300|102425|102315|102410|102300|5
1605210120000|2020-11-12 19:42:00|102405|102290|102390|102280|102405|102295|102380|102270|105
1605210130000|2020-11-12 19:42:10|102395|102275|102385|102275|102395|102275|102370|102265|20
1605210140000|2020-11-12 19:42:20|102390|102280|102370|102260|102390|102280|102355|102250|150
1605210150000|2020-11-12 19:42:30|102365|102255|102360|102250|102375|102265|102360|102250|5
1605210160000|2020-11-12 19:42:40|102365|102255|102330|102220|102365|102255|102330|102220|80
1605210170000|2020-11-12 19:42:50|102335|102225|102345|102235|102360|102245|102335|102225|110
1605210180000|2020-11-12 19:43:00|102350|102240|102375|102265|102375|102270|102350|102240|10
1605210190000|2020-11-12 19:43:10|102370|102270|102375|102265|102375|102270|102360|102250|20
1605210200000|2020-11-12 19:43:20|102380|102270|102410|102295|102410|102300|102375|102270|30
1605210210000|2020-11-12 19:43:30|102415|102300|102370|102255|102415|102305|102365|102250|10
1605210220000|2020-11-12 19:43:40|102375|102260|102365|102250|102375|102265|102355|102245|15
1605210230000|2020-11-12 19:43:50|102360|102245|102345|102235|102365|102250|102345|102235|55
1605210240000|2020-11-12 19:44:00|102350|102240|102375|102260|102385|102275|102350|102235|50
1605210250000|2020-11-12 19:44:10|102370|102255|102360|102250|102375|102270|102360|102250|20
1605210260000|2020-11-12 19:44:20|102355|102245|102345|102230|102360|102250|102335|102230|60
1605210270000|2020-11-12 19:44:30|102340|102235|102360|102245|102365|102255|102340|102235|80
1605210280000|2020-11-12 19:44:40|102355|102240|102345|102235|102360|102245|102340|102225|10
1605210290000|2020-11-12 19:44:50|102350|102240|102360|102250|102370|102260|102345|102240|5
1605210300000|2020-11-12 19:45:00|102355|102240|102425|102315|102425|102320|102340|102230|95
1605210310000|2020-11-12 19:45:10|102430|102320|102400|102290|102435|102325|102385|102275|130
1605210320000|2020-11-12 19:45:20|102405|102295|102360|102250|102405|102295|102360|102250|90
1605210330000|2020-11-12 19:45:30|102365|102255|102380|102270|102380|102270|102345|102240|105
1605210340000|2020-11-12 19:45:40|102390|102275|102340|102230|102390|102280|102335|102230|265
1605210350000|2020-11-12 19:45:50|102335|102225|102305|102190|102340|102230|102300|102190|740
1605210360000|2020-11-12 19:46:00|102295|102195|102300|102195|102315|102205|102285|102175|35
1605210370000|2020-11-12 19:46:10|102285|102175|102280|102170|102305|102190|102275|102165|130
1605210380000|2020-11-12 19:46:20|102275|102160|102275|102165|102295|102185|102270|102160|30
1605210390000|2020-11-12 19:46:30|102270|102160|102295|102180|102305|102195|102270|102160|15
1605210400000|2020-11-12 19:46:40|102285|102185|102285|102170|102305|102190|102280|102170|15
1605210410000|2020-11-12 19:46:50|102280|102175|102270|102155|102295|102180|102250|102140|25
1605210420000|2020-11-12 19:47:00|102265|102160|102290|102180|102295|102185|102260|102155|25
1605210430000|2020-11-12 19:47:10|102285|102175|102280|102170|102295|102185|102280|102165|170
1605210440000|2020-11-12 19:47:20|102275|102175|102290|102180|102290|102185|102275|102170|15
1605210450000|2020-11-12 19:47:30|102285|102175|102295|102185|102295|102185|102285|102175|25
1605210460000|2020-11-12 19:47:40|102290|102180|102275|102170|102295|102190|102275|102165|145
1605210470000|2020-11-12 19:47:50||102160||102165||102170||102160|20
1605210480000|2020-11-12 19:48:00|102270|102160|102270|102155|102270|102160|102255|102145|240
1605210490000|2020-11-12 19:48:10|102265|102160|102265|102160|102275|102165|102255|102145|25
1605210500000|2020-11-12 19:48:20|102270|102155|102245|102130|102270|102155|102230|102115|275
1605210510000|2020-11-12 19:48:30|102240|102125|102195|102085|102255|102145|102195|102085|265
1605210520000|2020-11-12 19:48:40|102190|102080|102180|102070|102195|102090|102170|102060|150
1605210530000|2020-11-12 19:48:50|102175|102065|102210|102095|102210|102100|102175|102065|20
1605210540000|2020-11-12 19:49:00|102215|102100|102195|102080|102245|102135|102190|102080|480
1605210550000|2020-11-12 19:49:10|102205|102090|102170|102055|102205|102090|102170|102055|30
1605210560000|2020-11-12 19:49:20|102165|102050|102170|102065|102185|102080|102155|102045|80
1605210570000|2020-11-12 19:49:30|102175|102055|102160|102045|102190|102075|102155|102040|65
1605210580000|2020-11-12 19:49:40|102155|102050|102165|102055|102185|102075|102155|102050|100
1605210590000|2020-11-12 19:49:50|102175|102060|102190|102075|102190|102080|102175|102060|15
1605210600000|2020-11-12 19:50:00|102185|102085|102155|102045|102190|102085|102145|102035|205
1605210610000|2020-11-12 19:50:10|102160|102050|102155|102045|102175|102065|102150|102040|55
1605210620000|2020-11-12 19:50:20|102150|102040|102160|102050|102180|102070|102150|102035|45
1605210630000|2020-11-12 19:50:30|102165|102045|102185|102075|102190|102085|102145|102035|140
1605210640000|2020-11-12 19:50:40|102195|102085|102235|102125|102245|102135|102195|102085|60
1605210650000|2020-11-12 19:50:50|102240|102120|102240|102125|102270|102160|102230|102115|270
1605210660000|2020-11-12 19:51:00|102235|102120|102230|102115|102240|102125|102220|102115|15
1605210670000|2020-11-12 19:51:10|102225|102110|102245|102140|102245|102140|102220|102110|20
1605210680000|2020-11-12 19:51:20|102250|102145|102245|102130|102260|102155|102245|102130|90
1605210690000|2020-11-12 19:51:30|102250|102135|102260|102150|102260|102150|102245|102135|25
1605210700000|2020-11-12 19:51:40|102265|102155|102245|102140|102270|102165|102245|102140|100
1605210710000|2020-11-12 19:51:50|102240|102130|102225|102110|102245|102135|102215|102110|40
1605210720000|2020-11-12 19:52:00|102215|102115|102180|102070|102215|102115|102175|102065|85
1605210730000|2020-11-12 19:52:10|102185|102075|102175|102065|102195|102085|102170|102055|0
1605210740000|2020-11-12 19:52:20|102180|102070|102165|102055|102180|102070|102155|102050|10
1605210750000|2020-11-12 19:52:30|102170|102060|102165|102055|102170|102060|102150|102040|45
1605210760000|2020-11-12 19:52:40|102160|102060|102190|102080|102190|102080|102160|102050|10
1605210770000|2020-11-12 19:52:50|102185|102085|102215|102105|102215|102110|102185|102085|25
1605210780000|2020-11-12 19:53:00|102210|102100|102205|102095|102210|102100|102190|102080|10
1605210790000|2020-11-12 19:53:10|102210|102100|102210|102105|102215|102105|102205|102095|10
1605210800000|2020-11-12 19:53:20|102215|102100|102225|102115|102225|102120|102205|102095|55
1605210810000|2020-11-12 19:53:30|102220|102110|102180|102070|102225|102115|102170|102065|130
1605210820000|2020-11-12 19:53:40|102175|102065|102145|102035|102180|102070|102145|102035|95
1605210830000|2020-11-12 19:53:50|102150|102040|102100|101985|102155|102045|102095|101985|80
1605210840000|2020-11-12 19:54:00|102095|101990|102150|102040|102170|102065|102095|101990|85
1605210850000|2020-11-12 19:54:10|102145|102035|102140|102030|102165|102050|102140|102025|95
1605210860000|2020-11-12 19:54:20|102135|102025|102140|102030|102140|102030|102130|102020|10
1605210870000|2020-11-12 19:54:30|102135|102025|102135|102030|102140|102035|102130|102010|35
1605210880000|2020-11-12 19:54:40|102140|102025|102160|102045|102165|102055|102120|102010|60
1605210890000|2020-11-12 19:54:50|102155|102055|102170|102060|102180|102075|102150|102035|285
1605210900000|2020-11-12 19:55:00|102165|102055|102150|102035|102165|102055|102120|102010|35
1605210910000|2020-11-12 19:55:10|102155|102040|102180|102075|102180|102075|102155|102040|25
1605210920000|2020-11-12 19:55:20|102185|102080|102200|102090|102220|102110|102185|102075|50
1605210930000|2020-11-12 19:55:30|102195|102095|102225|102115|102230|102125|102195|102090|205
1605210940000|2020-11-12 19:55:40|102230|102120|102225|102115|102235|102125|102225|102110|35
1605210950000|2020-11-12 19:55:50|102235|102125|102240|102130|102255|102145|102220|102105|375
1605210960000|2020-11-12 19:56:00|102235|102125|102210|102100|102235|102125|102200|102090|10
1605210970000|2020-11-12 19:56:10|102215|102095|102235|102120|102235|102125|102205|102095|10
1605210980000|2020-11-12 19:56:20|102230|102125|102220|102110|102240|102130|102220|102110|20
1605210990000|2020-11-12 19:56:30|102225|102115|102275|102160|102275|102160|102220|102110|20
1605211000000|2020-11-12 19:56:40|102270|102165|102285|102180|102295|102180|102270|102165|60
1605211010000|2020-11-12 19:56:50|102290|102185|102300|102190|102330|102220|102290|102185|75
1605211020000|2020-11-12 19:57:00|102305|102195|102325|102215|102340|102230|102300|102185|345
1605211030000|2020-11-12 19:57:10|102305|102195|102310|102200|102315|102205|102290|102180|195
1605211040000|2020-11-12 19:57:20|102315|102195|102300|102185|102315|102205|102295|102185|25
1605211050000|2020-11-12 19:57:30|102290|102180|102265|102155|102300|102195|102260|102150|90
1605211060000|2020-11-12 19:57:40|102270|102160|102280|102175|102295|102185|102270|102155|10
1605211070000|2020-11-12 19:57:50|102290|102170|102240|102130|102290|102175|102240|102130|65
1605211080000|2020-11-12 19:58:00|102250|102135|102255|102145|102265|102155|102235|102125|70
1605211090000|2020-11-12 19:58:10|102250|102140|102260|102150|102275|102160|102245|102130|50
1605211100000|2020-11-12 19:58:20|102255|102140|102250|102140|102265|102150|102240|102130|60
1605211110000|2020-11-12 19:58:30|102255|102145|102220|102110|102255|102145|102215|102110|5
1605211120000|2020-11-12 19:58:40|102235|102120|102220|102105|102250|102140|102200|102090|50
1605211130000|2020-11-12 19:58:50|102225|102110|102195|102080|102225|102120|102185|102075|70
1605211140000|2020-11-12 19:59:00|102190|102085|102215|102100|102215|102100|102185|102075|45
1605211150000|2020-11-12 19:59:10|102220|102110|102245|102130|102260|102150|102220|102110|100
1605211160000|2020-11-12 19:59:20|102250|102135|102255|102140|102255|102145|102240|102130|5
1605211170000|2020-11-12 19:59:30|102250|102130|102225|102115|102250|102135|102225|102110|10
1605211180000|2020-11-12 19:59:40|102220|102110|102215|102100|102225|102115|102215|102100|5
1605211190000|2020-11-12 19:59:50|102210|102105|102175|102060|102210|102105|102175|102060|120
1605211200000|2020-11-12 20:00:00|102180|102065|102210|102095|102210|102095|102165|102055|70
1605211210000|2020-11-12 20:00:10|102205|102100|102205|102095|102215|102105|102195|102085|25
1605211220000|2020-11-12 20:00:20|102195|102090|102185|102075|102200|102095|102175|102065|55
1605211230000|2020-11-12 20:00:30|102190|102080|102200|102095|102215|102100|102185|102075|25
1605211240000|2020-11-12 20:00:40|102210|102090|102200|102085|102210|102100|102190|102080|10
1605211250000|2020-11-12 20:00:50|102205|102090|102200|102090|102205|102095|102200|102085|0
1605211260000|2020-11-12 20:01:00|102195|102085|102195|102085|102220|102105|102195|102080|35
1605211270000|2020-11-12 20:01:10|102190|102075|102170|102060|102190|102085|102155|102045|20
1605211280000|2020-11-12 20:01:20|102175|102065|102150|102040|102175|102065|102140|102025|45
1605211290000|2020-11-12 20:01:30|102155|102050|102130|102015|102160|102050|102130|102015|115
1605211300000|2020-11-12 20:01:40|102140|102020|102120|102010|102140|102025|102115|102005|25
1605211310000|2020-11-12 20:01:50|102125|102005|102135|102025|102145|102035|102120|102005|60
1605211320000|2020-11-12 20:02:00|102140|102015|102130|102015|102140|102025|102120|102005|45
1605211330000|2020-11-12 20:02:10|102135|102025|102130|102015|102140|102025|102125|102015|50
1605211340000|2020-11-12 20:02:20|102125|102010|102135|102025|102140|102025|102125|102010|15
1605211350000|2020-11-12 20:02:30|102130|102030|102175|102060|102175|102065|102130|102030|70
1605211360000|2020-11-12 20:02:40|102170|102065|102175|102065|102180|102065|102165|102055|5
1605211370000|2020-11-12 20:02:50|102180|102070|102190|102075|102205|102095|102175|102065|70
1605211380000|2020-11-12 20:03:00|102185|102070|102165|102050|102185|102070|102150|102040|10
1605211390000|2020-11-12 20:03:10|102160|102055|102170|102060|102175|102070|102160|102050|15
1605211400000|2020-11-12 20:03:20|102165|102065|102155|102040|102185|102070|102155|102040|5
1605211410000|2020-11-12 20:03:30|102165|102050|102165|102050|102165|102055|102150|102040|5
1605211420000|2020-11-12 20:03:40|102170|102055|102155|102045|102175|102065|102155|102045|5
1605211430000|2020-11-12 20:03:50|102160|102050|102175|102070|102175|102070|102155|102050|5
1605211440000|2020-11-12 20:04:00|102180|102060|102175|102060|102180|102065|102155|102040|25
1605211450000|2020-11-12 20:04:10|102170|102065|102155|102045|102175|102065|102155|102045|5
1605211460000|2020-11-12 20:04:20|102150|102050|102160|102050|102165|102060|102150|102040|15
1605211470000|2020-11-12 20:04:30|102150|102045|102145|102035|102150|102050|102135|102025|65
1605211480000|2020-11-12 20:04:40|102140|102030|102160|102045|102160|102045|102135|102025|120
1605211490000|2020-11-12 20:04:50|102150|102040|102150|102035|102160|102045|102140|102030|240
1605211500000|2020-11-12 20:05:00|102145|102030|102150|102040|102155|102045|102130|102020|25
1605211510000|2020-11-12 20:05:10|102140|102035|102145|102030|102150|102035|102125|102015|20
1605211520000|2020-11-12 20:05:20|102140|102035|102135|102020|102155|102040|102135|102020|10
1605211530000|2020-11-12 20:05:30|102140|102030|102170|102055|102175|102065|102140|102030|115
1605211540000|2020-11-12 20:05:40|102165|102060|102175|102065|102180|102065|102165|102055|5
1605211550000|2020-11-12 20:05:50|102180|102070|102205|102090|102210|102100|102175|102065|35
1605211560000|2020-11-12 20:06:00|102195|102085|102180|102065|102195|102085|102170|102055|15
1605211570000|2020-11-12 20:06:10|102175|102070|102160|102050|102180|102070|102155|102045|40
1605211580000|2020-11-12 20:06:20|102155|102045|102175|102065|102175|102065|102155|102045|5
1605211590000|2020-11-12 20:06:30|102180|102060|102180|102065|102185|102075|102165|102055|15
1605211600000|2020-11-12 20:06:40|102185|102075|102180|102065|102185|102075|102175|102065|5
1605211610000|2020-11-12 20:06:50|102175|102075|102170|102060|102185|102075|102170|102060|5
1605211620000|2020-11-12 20:07:00|102175|102065|102185|102080|102185|102080|102165|102055|50
1605211630000|2020-11-12 20:07:10|102180|102075|102185|102075|102190|102075|102175|102065|15
1605211640000|2020-11-12 20:07:20|102190|102080|102185|102080|102195|102085|102180|102070|10
1605211650000|2020-11-12 20:07:30|102190|102075|102185|102070|102195|102080|102175|102070|20
1605211660000|2020-11-12 20:07:40|102190|102075|102185|102075|102190|102075|102175|102065|10
1605211670000|2020-11-12 20:07:50|102180|102070|102175|102065|102190|102080|102175|102065|5
1605211680000|2020-11-12 20:08:00|102170|102060|102165|102055|102185|102075|102160|102050|60
1605211690000|2020-11-12 20:08:10|102170|102050|102165|102050|102175|102065|102160|102050|20
1605211700000|2020-11-12 20:08:20|102160|102055|102155|102040|102170|102055|102150|102040|55
1605211710000|2020-11-12 20:08:30|102150|102045|102135|102025|102155|102045|102135|102025|15
1605211720000|2020-11-12 20:08:40|102140|102030|102165|102055|102175|102060|102130|102030|35
1605211730000|2020-11-12 20:08:50|102160|102050|102170|102060|102170|102060|102155|102045|35
1605211740000|2020-11-12 20:09:00|102175|102055|102165|102055|102175|102055|102160|102050|25
1605211750000|2020-11-12 20:09:10|102170|102060|102175|102065|102175|102065|102165|102055|55
1605211760000|2020-11-12 20:09:20|102170|102060|102175|102070|102180|102070|102165|102055|20
1605211770000|2020-11-12 20:09:30|102180|102065|102190|102085|102200|102090|102175|102065|0
1605211780000|2020-11-12 20:09:40|102185|102080|102195|102085|102200|102090|102185|102075|10
1605211790000|2020-11-12 20:09:50|102200|102090|102215|102100|102220|102110|102190|102085|40
1605211800000|2020-11-12 20:10:00|102210|102095|102240|102130|102240|102135|102205|102095|25
1605211810000|2020-11-12 20:10:10|102245|102135|102245|102125|102255|102145|102235|102125|50
1605211820000|2020-11-12 20:10:20|102235|102120|102225|102120|102235|102130|102225|102115|5
1605211830000|2020-11-12 20:10:30|102230|102115|102210|102105|102235|102125|102210|102105|25
1605211840000|2020-11-12 20:10:40|102205|102090|102245|102130|102250|102140|102195|102085|235
1605211850000|2020-11-12 20:10:50|102235|102125|102220|102115|102245|102135|102220|102105|45
1605211860000|2020-11-12 20:11:00|102230|102110|102205|102100|102235|102125|102205|102100|35
1605211870000|2020-11-12 20:11:10|102210|102090|102205|102095|102210|102100|102190|102080|45
1605211880000|2020-11-12 20:11:20|102200|102090|102200|102085|102215|102105|102195|102085|55
1605211890000|2020-11-12 20:11:30|102195|102095|102220|102110|102225|102115|102195|102095|70
1605211900000|2020-11-12 20:11:40|102215|102105|102225|102110|102225|102115|102215|102105|5
1605211910000|2020-11-12 20:11:50|102220|102105|102220|102105|102225|102110|102215|102105|5
1605211920000|2020-11-12 20:12:00|102215|102095|102200|102090|102225|102115|102200|102090|30
1605211930000|2020-11-12 20:12:10|102195|102085|102220|102105|102220|102110|102190|102085|25
1605211940000|2020-11-12 20:12:20|102215|102100|102210|102100|102215|102105|102195|102085|10
1605211950000|2020-11-12 20:12:30|102205|102095|102230|102120|102240|102130|102205|102095|15
1605211960000|2020-11-12 20:12:40|102235|102125|102235|102125|102240|102130|102220|102115|5
1605211970000|2020-11-12 20:12:50|102230|102120|102235|102125|102250|102135|102225|102115|475
1605211980000|2020-11-12 20:13:00|102225|102120|102225|102115|102230|102120|102205|102095|20
1605211990000|2020-11-12 20:13:10|102220|102110|102210|102100|102225|102115|102205|102095|10
1605212000000|2020-11-12 20:13:20|102215|102095|102215|102110|102220|102115|102205|102095|10
1605212010000|2020-11-12 20:13:30|102220|102115|102220|102115|102225|102115|102215|102105|15
1605212020000|2020-11-12 20:13:40|102225|102110|102225|102110|102225|102115|102215|102105|10
1605212030000|2020-11-12 20:13:50|102220|102115|102220|102105|102225|102115|102215|102105|5
1605212040000|2020-11-12 20:14:00|102225|102110|102250|102140|102255|102140|102225|102110|140
1605212050000|2020-11-12 20:14:10|102255|102145|102260|102150|102265|102155|102240|102130|50
1605212060000|2020-11-12 20:14:20|102255|102145|102265|102155|102275|102160|102250|102140|50
1605212070000|2020-11-12 20:14:30|102260|102150|102250|102140|102265|102150|102245|102135|30
1605212080000|2020-11-12 20:14:40|102255|102145|102250|102140|102270|102155|102245|102135|85
1605212090000|2020-11-12 20:14:50|102255|102135|102260|102150|102270|102160|102245|102135|0
1605212100000|2020-11-12 20:15:00|102265|102140|102240|102130|102265|102140|102225|102115|20
1605212110000|2020-11-12 20:15:10|102245|102135|102235|102125|102255|102145|102235|102125|10
1605212120000|2020-11-12 20:15:20|102230|102120|102235|102125|102245|102135|102220|102110|5
1605212130000|2020-11-12 20:15:30|102240|102120|102230|102115|102240|102125|102220|102110|5
1605212140000|2020-11-12 20:15:40|102225|102110|102220|102110|102225|102115|102205|102095|85
1605212150000|2020-11-12 20:15:50|102210|102115|102200|102090|102215|102115|102195|102090|40
1605212160000|2020-11-12 20:16:00|102195|102085|102235|102130|102235|102130|102195|102085|35
1605212170000|2020-11-12 20:16:10|102240|102135|102245|102140|102270|102165|102240|102130|70
1605212180000|2020-11-12 20:16:20|102250|102135|102270|102150|102270|102160|102240|102130|5
1605212190000|2020-11-12 20:16:30|102265|102155|102270|102160|102275|102165|102260|102150|15
1605212200000|2020-11-12 20:16:40|102265|102155|102265|102155|102270|102160|102255|102140|105
1605212210000|2020-11-12 20:16:50|102260|102150|102260|102150|102270|102160|102250|102140|10
1605212220000|2020-11-12 20:17:00|102265|102145|102265|102155|102280|102175|102245|102130|50
1605212230000|2020-11-12 20:17:10|102270|102150|102270|102155|102275|102165|102260|102150|25
1605212240000|2020-11-12 20:17:20|102280|102160|102290|102180|102295|102185|102280|102160|45
1605212250000|2020-11-12 20:17:30|102285|102175|102300|102190|102320|102210|102285|102170|35
1605212260000|2020-11-12 20:17:40|102305|102195|102305|102190|102310|102200|102295|102180|10
1605212270000|2020-11-12 20:17:50|102295|102185|102300|102195|102310|102195|102285|102180|25
1605212280000|2020-11-12 20:18:00|102305|102190|102300|102190|102305|102190|102275|102165|45
1605212290000|2020-11-12 20:18:10|102295|102185|102310|102200|102325|102215|102290|102180|15
1605212300000|2020-11-12 20:18:20|102305|102195|102290|102175|102305|102195|102285|102175|25
1605212310000|2020-11-12 20:18:30|102285|102170|102295|102185|102300|102185|102280|102170|20
1605212320000|2020-11-12 20:18:40|102290|102180|102300|102185|102300|102190|102290|102180|5
1605212330000|2020-11-12 20:18:50|102295|102190|102300|102190|102310|102195|102295|102185|0
1605212340000|2020-11-12 20:19:00|102305|102195|102305|102195|102315|102205|102285|102180|95
1605212350000|2020-11-12 20:19:10|102300|102205|102325|102215|102330|102220|102300|102195|15
1605212360000|2020-11-12 20:19:20|102350|102240|102395|102285|102400|102290|102350|102240|125
1605212370000|2020-11-12 20:19:30|102390|102280|102380|102270|102405|102290|102375|102270|155
1605212380000|2020-11-12 20:19:40|102385|102280|102380|102270|102395|102280|102375|102260|60
1605212390000|2020-11-12 20:19:50|102375|102265|102400|102290|102405|102295|102360|102250|90
1605212400000|2020-11-12 20:20:00|102395|102285|102415|102305|102420|102310|102395|102285|35
1605212410000|2020-11-12 20:20:10|102410|102300|102385|102275|102410|102300|102375|102265|25
1605212420000|2020-11-12 20:20:20|102380|102270|102390|102280|102400|102285|102380|102270|20
1605212430000|2020-11-12 20:20:30|102385|102275|102405|102295|102405|102300|102375|102265|110
1605212440000|2020-11-12 20:20:40|102400|102285|102405|102295|102410|102300|102390|102280|55
1605212450000|2020-11-12 20:20:50|102410|102300|102425|102315|102440|102330|102390|102280|130
1605212460000|2020-11-12 20:21:00|102435|102325|102450|102340|102450|102340|102430|102320|90
1605212470000|2020-11-12 20:21:10|102445|102335|102420|102310|102460|102350|102415|102305|105
1605212480000|2020-11-12 20:21:20|102425|102315|102435|102325|102440|102330|102425|102315|115
1605212490000|2020-11-12 20:21:30|102430|102320|102420|102300|102440|102325|102385|102275|215
1605212500000|2020-11-12 20:21:40|102415|102305|102390|102280|102420|102305|102390|102280|5
1605212510000|2020-11-12 20:21:50|102385|102275|102385|102275|102390|102280|102380|102275|15
1605212520000|2020-11-12 20:22:00|102390|102285|102375|102260|102390|102285|102370|102260|15
1605212530000|2020-11-12 20:22:10|102380|102270|102380|102265|102390|102275|102365|102255|40
1605212540000|2020-11-12 20:22:20|102375|102270|102370|102255|102375|102275|102365|102255|15
1605212550000|2020-11-12 20:22:30|102375|102260|102370|102260|102375|102265|102335|102225|270
1605212560000|2020-11-12 20:22:40|102375|102265|102365|102250|102375|102265|102365|102250|10
1605212570000|2020-11-12 20:22:50|102360|102255|102345|102235|102370|102260|102340|102230|35
1605212580000|2020-11-12 20:23:00|102350|102230|102325|102215|102360|102250|102325|102215|35
1605212590000|2020-11-12 20:23:10|102320|102220|102340|102230|102340|102230|102320|102215|10
1605212600000|2020-11-12 20:23:20|102335|102225|102335|102230|102345|102230|102330|102225|15
1605212610000|2020-11-12 20:23:30|102340|102225|102350|102235|102370|102260|102335|102225|55
1605212620000|2020-11-12 20:23:40|102340|102230|102340|102225|102345|102240|102325|102215|10
1605212630000|2020-11-12 20:23:50|102335|102230|102340|102230|102345|102235|102330|102220|5
1605212640000|2020-11-12 20:24:00|102345|102235|102355|102245|102355|102245|102340|102230|5
1605212650000|2020-11-12 20:24:10|102350|102240|102325|102215|102350|102240|102325|102215|15
1605212660000|2020-11-12 20:24:20|102320|102210|102325|102215|102325|102215|102305|102195|20
1605212670000|2020-11-12 20:24:30|102330|102220|102370|102255|102370|102260|102325|102215|140
1605212680000|2020-11-12 20:24:40|102365|102260|102390|102280|102390|102285|102365|102255|60
1605212690000|2020-11-12 20:24:50|102385|102285|102385|102275|102395|102285|102375|102265|15
1605212700000|2020-11-12 20:25:00|102380|102270|102390|102275|102395|102285|102380|102265|10
1605212710000|2020-11-12 20:25:10|102385|102280|102385|102275|102395|102285|102385|102275|5
1605212720000|2020-11-12 20:25:20|102390|102280|102425|102315|102430|102320|102390|102280|100
1605212730000|2020-11-12 20:25:30|102420|102310|102380|102265|102420|102310|102375|102265|35
1605212740000|2020-11-12 20:25:40|102385|102270|102385|102275|102385|102275|102370|102260|5
1605212750000|2020-11-12 20:25:50|102380|102270|102360|102255|102385|102275|102360|102245|145
1605212760000|2020-11-12 20:26:00|102370|102250|102360|102250|102375|102265|102355|102245|15
1605212770000|2020-11-12 20:26:10|102365|102255|102345|102235|102365|102255|102345|102235|20
1605212780000|2020-11-12 20:26:20|102350|102240|102355|102245|102355|102245|102340|102230|20
1605212790000|2020-11-12 20:26:30|102345|102240|102330|102220|102350|102240|102330|102220|5
1605212800000|2020-11-12 20:26:40|102335|102225|102305|102195|102335|102225|102300|102185|85
1605212810000|2020-11-12 20:26:50|102310|102200|102315|102210|102325|102215|102300|102190|125
1605212820000|2020-11-12 20:27:00|102325|102205|102340|102225|102345|102235|102325|102205|15
1605212830000|2020-11-12 20:27:10|102335|102220|102310|102200|102335|102225|102310|102200|5
1605212840000|2020-11-12 20:27:20|102315|102195|102310|102200|102315|102200|102295|102185|35
1605212850000|2020-11-12 20:27:30|102300|102195|102295|102185|102315|102205|102295|102185|25
1605212860000|2020-11-12 20:27:40|102300|102190|102300|102190|102300|102190|102280|102165|85
1605212870000|2020-11-12 20:27:50|102295|102185|102290|102180|102300|102190|102285|102180|5
1605212880000|2020-11-12 20:28:00|102285|102175|102280|102170|102290|102180|102280|102170|20
1605212890000|2020-11-12 20:28:10|102285|102175|102265|102155|102285|102175|102260|102150|15
1605212900000|2020-11-12 20:28:20|102270|102160|102245|102135|102275|102165|102245|102135|15
1605212910000|2020-11-12 20:28:30|102250|102140|102260|102150|102275|102160|102245|102135|40
1605212920000|2020-11-12 20:28:40|102255|102145|102255|102145|102265|102150|102250|102140|5
1605212930000|2020-11-12 20:28:50|102260|102150|102240|102130|102260|102150|102235|102130|15
1605212940000|2020-11-12 20:29:00|102235|102120|102215|102105|102235|102125|102215|102105|35
1605212950000|2020-11-12 20:29:10|102205|102110|102250|102135|102250|102140|102205|102095|40
1605212960000|2020-11-12 20:29:20|102260|102140|102240|102130|102265|102155|102240|102130|20
1605212970000|2020-11-12 20:29:30|102235|102125|102225|102115|102240|102130|102220|102110|10
1605212980000|2020-11-12 20:29:40|102230|102110|102240|102130|102240|102130|102220|102110|10
1605212990000|2020-11-12 20:29:50|102235|102125|102220|102105|102245|102135|102220|102105|15
1605213000000|2020-11-12 20:30:00|102225|102115|102230|102115|102240|102130|102220|102110|15
1605213010000|2020-11-12 20:30:10|102225|102105|102240|102135|102255|102140|102200|102090|155
1605213020000|2020-11-12 20:30:20|102245|102140|102265|102155|102275|102160|102245|102140|10
1605213030000|2020-11-12 20:30:30|102260|102150|102255|102145|102260|102155|102240|102130|30
1605213040000|2020-11-12 20:30:40|102250|102135|102250|102140|102255|102145|102240|102125|10
1605213050000|2020-11-12 20:30:50|102255|102135|102260|102150|102265|102155|102245|102135|115
1605213060000|2020-11-12 20:31:00|102255|102145|102240|102130|102260|102150|102225|102115|25
1605213070000|2020-11-12 20:31:10|102230|102120|102230|102115|102240|102125|102220|102110|10
1605213080000|2020-11-12 20:31:20|102225|102110|102230|102120|102240|102125|102215|102110|30
1605213090000|2020-11-12 20:31:30|102225|102115|102215|102105|102225|102120|102205|102095|30
1605213100000|2020-11-12 20:31:40|102220|102110|102210|102090|102220|102115|102205|102090|10
1605213110000|2020-11-12 20:31:50|102205|102095|102215|102105|102220|102110|102205|102095|15
1605213120000|2020-11-12 20:32:00|102210|102100|102200|102085|102220|102110|102200|102085|40
1605213130000|2020-11-12 20:32:10|102195|102090|102205|102095|102210|102105|102190|102080|10
1605213140000|2020-11-12 20:32:20|102210|102090|102190|102085|102210|102100|102185|102075|45
1605213150000|2020-11-12 20:32:30|102200|102090|102180|102070|102205|102095|102175|102070|40
1605213160000|2020-11-12 20:32:40|102185|102075|102170|102060|102185|102075|102170|102060|280
1605213170000|2020-11-12 20:32:50|102175|102065|102190|102085|102190|102085|102170|102065|10
1605213180000|2020-11-12 20:33:00|102195|102080|102165|102055|102195|102085|102165|102055|25
1605213190000|2020-11-12 20:33:10|102185|102060|102195|102085|102195|102085|102180|102060|140
1605213200000|2020-11-12 20:33:20|102200|102080|102245|102140|102250|102140|102200|102080|50
1605213210000|2020-11-12 20:33:30|102250|102135|102240|102130|102255|102140|102235|102130|10
1605213220000|2020-11-12 20:33:40|102235|102135|102230|102120|102245|102135|102225|102115|10
1605213230000|2020-11-12 20:33:50|102235|102125|102220|102115|102235|102125|102220|102115|30
1605213240000|2020-11-12 20:34:00|102215|102110|102190|102085|102215|102115|102190|102085|15
1605213250000|2020-11-12 20:34:10|102195|102080|102200|102090|102200|102090|102190|102075|10
1605213260000|2020-11-12 20:34:20|102195|102085|102190|102075|102195|102085|102180|102070|5
1605213270000|2020-11-12 20:34:30|102185|102080|102180|102070|102190|102080|102175|102065|20
1605213280000|2020-11-12 20:34:40|102185|102075|102165|102055|102185|102075|102165|102055|25
1605213290000|2020-11-12 20:34:50|102170|102060|102165|102055|102170|102060|102160|102055|15
1605213300000|2020-11-12 20:35:00|102160|102050|102160|102050|102170|102065|102150|102040|55
1605213310000|2020-11-12 20:35:10|102165|102055|102150|102045|102180|102065|102145|102040|465
1605213320000|2020-11-12 20:35:20|102145|102040|102140|102030|102145|102040|102125|102015|15
1605213330000|2020-11-12 20:35:30|102135|102025|102135|102025|102140|102030|102125|102020|35
1605213340000|2020-11-12 20:35:40|102140|102020|102150|102035|102170|102055|102130|102020|115
1605213350000|2020-11-12 20:35:50|102145|102030|102135|102030|102150|102040|102135|102030|25
1605213360000|2020-11-12 20:36:00|102140|102025|102155|102040|102155|102045|102135|102025|55
1605213370000|2020-11-12 20:36:10|102145|102075|102185|102075|102200|102085|102145|102070|580
1605213380000|2020-11-12 20:36:20|102180|102070|102185|102070|102185|102080|102175|102065|2765
1605213390000|2020-11-12 20:36:30|102200|102090|102175|102070|102205|102095|102175|102065|415
1605213400000|2020-11-12 20:36:40|102180|102065|102210|102100|102210|102100|102175|102065|55
1605213410000|2020-11-12 20:36:50|102215|102105|102245|102135|102250|102135|102205|102095|20
1605213420000|2020-11-12 20:37:00|102240|102130|102250|102135|102260|102150|102240|102130|30
1605213430000|2020-11-12 20:37:10|102245|102130|102245|102135|102250|102140|102225|102120|20
1605213440000|2020-11-12 20:37:20|102240|102130|102270|102160|102270|102160|102235|102120|25
1605213450000|2020-11-12 20:37:30|102275|102170|102300|102185|102310|102200|102270|102170|70
1605213460000|2020-11-12 20:37:40|102295|102180|102255|102145|102300|102185|102250|102145|20
1605213470000|2020-11-12 20:37:50|102250|102140|102250|102140|102265|102155|102245|102140|15
1605213480000|2020-11-12 20:38:00|102255|102145|102245|102135|102255|102145|102230|102120|55
1605213490000|2020-11-12 20:38:10|102240|102125|102220|102110|102240|102125|102220|102110|20
1605213500000|2020-11-12 20:38:20|102225|102115|102220|102110|102225|102115|102215|102110|10
1605213510000|2020-11-12 20:38:30|102215|102105|102230|102120|102240|102125|102215|102105|10
1605213520000|2020-11-12 20:38:40|102235|102125|102225|102115|102240|102130|102225|102115|20
1605213530000|2020-11-12 20:38:50|102230|102120|102275|102165|102275|102165|102225|102120|15
1605213540000|2020-11-12 20:39:00|102280|102170|102275|102165|102295|102185|102260|102150|25
1605213550000|2020-11-12 20:39:10|102270|102160|102245|102135|102275|102165|102245|102135|5
1605213560000|2020-11-12 20:39:20|102250|102140|102265|102150|102275|102160|102245|102135|15
1605213570000|2020-11-12 20:39:30|102270|102155|102265|102155|102280|102170|102260|102150|5
1605213580000|2020-11-12 20:39:40|102255|102150|102265|102150|102270|102160|102250|102140|10
1605213590000|2020-11-12 20:39:50|102260|102155|102275|102160|102280|102170|102260|102150|20
1605213600000|2020-11-12 20:40:00|102270|102165|102285|102175|102285|102175|102265|102155|0
1605213610000|2020-11-12 20:40:10|102280|102170|102285|102175|102295|102185|102275|102170|85
1605213620000|2020-11-12 20:40:20|102290|102180|102295|102180|102295|102180|102285|102170|10
1605213630000|2020-11-12 20:40:30|102290|102175|102270|102160|102295|102180|102265|102150|10
1605213640000|2020-11-12 20:40:40|102265|102155|102285|102175|102295|102185|102265|102155|20
1605213650000|2020-11-12 20:40:50|102290|102170|102280|102175|102290|102180|102275|102165|10
1605213660000|2020-11-12 20:41:00|102275|102160|102300|102185|102300|102190|102275|102160|35
1605213670000|2020-11-12 20:41:10|102290|102180|102290|102185|102300|102190|102285|102175|10
1605213680000|2020-11-12 20:41:20|102295|102180|102280|102170|102295|102180|102275|102160|20
1605213690000|2020-11-12 20:41:30|102285|102175|102290|102180|102295|102180|102280|102170|20
1605213700000|2020-11-12 20:41:40|102295|102175|102290|102180|102295|102185|102285|102175|5
1605213710000|2020-11-12 20:41:50|102295|102185|102295|102190|102305|102195|102295|102180|30
1605213720000|2020-11-12 20:42:00|102300|102185|102310|102200|102310|102205|102300|102185|40
1605213730000|2020-11-12 20:42:10|102305|102195|102295|102180|102310|102195|102290|102180|30
1605213740000|2020-11-12 20:42:20|102290|102175|102300|102190|102310|102200|102280|102170|125
1605213750000|2020-11-12 20:42:30|102305|102195|102310|102200|102310|102200|102290|102185|10
1605213760000|2020-11-12 20:42:40|102305|102195|102300|102195|102315|102210|102300|102190|20
1605213770000|2020-11-12 20:42:50|102305|102200|102300|102185|102310|102205|102280|102170|10
1605213780000|2020-11-12 20:43:00|102295|102190|102275|102165|102295|102190|102275|102165|10
1605213790000|2020-11-12 20:43:10|102265|102150|102280|102165|102280|102170|102260|102150|40
1605213800000|2020-11-12 20:43:20|102290|102170|102275|102170|102290|102175|102275|102165|20
1605213810000|2020-11-12 20:43:30|102280|102175|102285|102180|102290|102180|102265|102155|50
1605213820000|2020-11-12 20:43:40|102280|102175|102265|102155|102280|102175|102265|102155|10
1605213830000|2020-11-12 20:43:50|102270|102160|102250|102145|102280|102170|102250|102145|40
1605213840000|2020-11-12 20:44:00|102245|102140|102240|102130|102250|102140|102230|102125|60
1605213850000|2020-11-12 20:44:10|102245|102135|102225|102115|102245|102135|102220|102115|45
1605213860000|2020-11-12 20:44:20|102220|102125|102225|102110|102235|102125|102220|102110|40
1605213870000|2020-11-12 20:44:30|102220|102105|102205|102095|102225|102110|102205|102095|40
1605213880000|2020-11-12 20:44:40|102200|102090|102195|102085|102215|102105|102195|102085|50
1605213890000|2020-11-12 20:44:50|102200|102090|102200|102090|102205|102095|102195|102090|15
1605213900000|2020-11-12 20:45:00|102195|102085|102235|102120|102235|102120|102195|102085|55
1605213910000|2020-11-12 20:45:10|102220|102125|102215|102100|102225|102125|102210|102100|40
1605213920000|2020-11-12 20:45:20|102210|102105|102215|102100|102215|102105|102205|102095|30
1605213930000|2020-11-12 20:45:30|102210|102095|102220|102110|102225|102120|102205|102095|30
1605213940000|2020-11-12 20:45:40|102225|102115|102220|102110|102225|102115|102210|102100|25
1605213950000|2020-11-12 20:45:50|102225|102115|102240|102130|102240|102130|102225|102115|55
1605213960000|2020-11-12 20:46:00|102245|102135|102255|102140|102255|102145|102240|102135|35
1605213970000|2020-11-12 20:46:10|102250|102145|102250|102140|102260|102150|102235|102125|135
1605213980000|2020-11-12 20:46:20|102255|102135|102245|102130|102255|102140|102235|102125|25
1605213990000|2020-11-12 20:46:30|102240|102135|102220|102110|102245|102135|102220|102105|35
1605214000000|2020-11-12 20:46:40|102225|102105|102220|102105|102230|102115|102210|102100|50
1605214010000|2020-11-12 20:46:50|102225|102110|102210|102105|102225|102115|102205|102095|60
1605214020000|2020-11-12 20:47:00|102215|102100|102205|102090|102225|102115|102200|102090|55
1605214030000|2020-11-12 20:47:10|102200|102095|102210|102100|102215|102105|102200|102095|25
1605214040000|2020-11-12 20:47:20|102215|102095|102225|102105|102225|102105|102195|102085|50
1605214050000|2020-11-12 20:47:30|102215|102110|102205|102090|102225|102110|102205|102090|30
1605214060000|2020-11-12 20:47:40|102200|102085|102195|102085|102205|102085|102195|102080|30
1605214070000|2020-11-12 20:47:50|102185|102075|102185|102070|102195|102080|102185|102070|20
1605214080000|2020-11-12 20:48:00|102190|102075|102190|102080|102195|102080|102180|102070|30
1605214090000|2020-11-12 20:48:10|102205|102085|102200|102085|102205|102095|102200|102080|35
1605214100000|2020-11-12 20:48:20|102195|102090|102225|102105|102225|102105|102195|102090|20
1605214110000|2020-11-12 20:48:30|102220|102095|102205|102090|102220|102095|102195|102090|35
1605214120000|2020-11-12 20:48:40|102200|102085|102195|102085|102205|102090|102195|102085|45
1605214130000|2020-11-12 20:48:50|102200|102075|102165|102055|102200|102080|102165|102050|90
1605214140000|2020-11-12 20:49:00|102175|102060|102195|102080|102195|102080|102175|102060|45
1605214150000|2020-11-12 20:49:10|102190|102085|102210|102095|102210|102100|102190|102085|30
1605214160000|2020-11-12 20:49:20|102215|102115|102215|102105|102235|102125|102215|102105|35
1605214170000|2020-11-12 20:49:30|102220|102095|102215|102100|102220|102105|102210|102095|25
1605214180000|2020-11-12 20:49:40|102210|102095|102220|102105|102220|102105|102210|102095|40
1605214190000|2020-11-12 20:49:50|102215|102100|102235|102120|102235|102125|102210|102095|50
1605214200000|2020-11-12 20:50:00|102245|102115|102295|102175|102310|102205|102235|102115|250
1605214210000|2020-11-12 20:50:10|102300|102185|102295|102185|102300|102190|102265|102155|60
1605214220000|2020-11-12 20:50:20|102300|102180|102320|102205|102320|102215|102290|102180|55
1605214230000|2020-11-12 20:50:30|102315|102210|102330|102215|102335|102225|102315|102210|45
1605214240000|2020-11-12 20:50:40|102335|102225|102335|102215|102340|102235|102325|102210|40
1605214250000|2020-11-12 20:50:50|102340|102225|102325|102215|102340|102225|102325|102215|30
1605214260000|2020-11-12 20:51:00|102330|102240|102375|102255|102375|102260|102330|102240|60
1605214270000|2020-11-12 20:51:10|102365|102260|102385|102275|102385|102275|102365|102260|40
1605214280000|2020-11-12 20:51:20|102390|102270|102365|102255|102390|102275|102360|102255|45
1605214290000|2020-11-12 20:51:30|102375|102250|102345|102235|102375|102260|102345|102235|45
1605214300000|2020-11-12 20:51:40|102350|102230|102350|102240|102355|102240|102335|102230|40
1605214310000|2020-11-12 20:51:50|102345|102235|102335|102225|102345|102235|102325|102215|55
1605214320000|2020-11-12 20:52:00|102345|102230|102320|102215|102345|102230|102320|102215|105
1605214330000|2020-11-12 20:52:10|102335|102220|102325|102220|102335|102230|102325|102215|40
1605214340000|2020-11-12 20:52:20|102315|102215|102325|102205|102325|102220|102315|102205|40
1605214350000|2020-11-12 20:52:30|102315|102210|102355|102240|102355|102240|102315|102205|50
1605214360000|2020-11-12 20:52:40|102345|102245|102355|102245|102365|102250|102345|102230|40
1605214370000|2020-11-12 20:52:50|102365|102250|102355|102240|102375|102260|102340|102230|65
1605214380000|2020-11-12 20:53:00|102350|102245|102375|102265|102380|102265|102350|102240|145
1605214390000|2020-11-12 20:53:10|102380|102255|102375|102265|102410|102295|102370|102255|185
1605214400000|2020-11-12 20:53:20|102370|102250|102365|102255|102385|102270|102365|102250|50
1605214410000|2020-11-12 20:53:30|102375|102250|102365|102245|102385|102270|102355|102245|45
1605214420000|2020-11-12 20:53:40|102360|102250|102375|102260|102375|102260|102355|102245|60
1605214430000|2020-11-12 20:53:50|102370|102265|102405|102290|102405|102290|102365|102260|20
1605214440000|2020-11-12 20:54:00|102400|102280|102400|102290|102405|102290|102390|102280|40
1605214450000|2020-11-12 20:54:10|102405|102300|102415|102300|102415|102300|102405|102290|75
1605214460000|2020-11-12 20:54:20|102410|102310|102450|102340|102450|102340|102410|102300|130
1605214470000|2020-11-12 20:54:30|102445|102345|102480|102365|102495|102380|102445|102340|360
1605214480000|2020-11-12 20:54:40|102485|102375|102490|102375|102500|102375|102480|102365|100
1605214490000|2020-11-12 20:54:50|102500|102380|102495|102375|102505|102390|102485|102375|60
1605214500000|2020-11-12 20:55:00|102485|102380|102470|102355|102485|102380|102455|102345|50
1605214510000|2020-11-12 20:55:10|102480|102365|102495|102380|102495|102380|102480|102365|20
1605214520000|2020-11-12 20:55:20|102485|102385|102470|102355|102490|102385|102465|102355|45
1605214530000|2020-11-12 20:55:30|102475|102365|102465|102355|102475|102365|102460|102355|20
1605214540000|2020-11-12 20:55:40|102460|102345|102435|102325|102460|102345|102435|102325|40
1605214550000|2020-11-12 20:55:50|102445|102335|102435|102330|102450|102335|102435|102325|10
1605214560000|2020-11-12 20:56:00|102430|102325|102450|102340|102450|102340|102430|102325|20
1605214570000|2020-11-12 20:56:10|102455|102350|102445|102330|102470|102350|102445|102330|25
1605214580000|2020-11-12 20:56:20|102455|102340|102460|102350|102460|102350|102455|102340|25
1605214590000|2020-11-12 20:56:30|102465|102355|102480|102365|102480|102365|102465|102355|10
1605214600000|2020-11-12 20:56:40|102485|102375|102475|102365|102490|102380|102475|102365|20
1605214610000|2020-11-12 20:56:50|102470|102370|102455|102350|102470|102370|102455|102350|30
1605214620000|2020-11-12 20:57:00|102440|102330|102440|102330|102455|102340|102430|102320|65
1605214630000|2020-11-12 20:57:10|102435|102320|102460|102350|102460|102350|102435|102320|180
1605214640000|2020-11-12 20:57:20|102465|102355|102465|102360|102470|102360|102465|102355|5
1605214650000|2020-11-12 20:57:30|102480|102370|102470|102365|102485|102370|102470|102360|25
1605214660000|2020-11-12 20:57:40|102485|102370|102470|102355|102485|102370|102465|102350|20
1605214670000|2020-11-12 20:57:50|102475|102360|102465|102355|102475|102360|102460|102350|20
1605214680000|2020-11-12 20:58:00|102460|102350|102470|102355|102475|102365|102460|102350|35
1605214690000|2020-11-12 20:58:10|102475|102365|102490|102375|102495|102380|102475|102365|10
1605214700000|2020-11-12 20:58:20|102485|102380|102490|102375|102490|102380|102485|102375|45
1605214710000|2020-11-12 20:58:30|102480|102380|102475|102365|102480|102380|102470|102365|15
1605214720000|2020-11-12 20:58:40|102500|102395|102515|102400|102520|102410|102500|102395|95
1605214730000|2020-11-12 20:58:50|102510|102410|102520|102400|102520|102410|102510|102400|85
1605214740000|2020-11-12 20:59:00|102515|102405|102510|102405|102515|102405|102505|102390|50
1605214750000|2020-11-12 20:59:10|102515|102400|102510|102390|102515|102400|102505|102390|95
1605214760000|2020-11-12 20:59:20|102515|102400|102510|102405|102525|102410|102505|102390|45
1605214770000|2020-11-12 20:59:30|102505|102400|102515|102405|102515|102405|102505|102395|30
1605214780000|2020-11-12 20:59:40|102505|102395|102505|102395|102505|102400|102495|102385|70
1605214790000|2020-11-12 20:59:50|102500|102390|102500|102390|102500|102390|102490|102380|30
1605214800000|2020-11-12 21:00:00|102515|102405|102515|102410|102520|102415|102510|102400|90
1605214810000|2020-11-12 21:00:10|102510|102400|102510|102405|102520|102410|102505|102390|55
1605214820000|2020-11-12 21:00:20|102515|102400|102510|102400|102520|102410|102505|102395|50
1605214830000|2020-11-12 21:00:30|102505|102390|102515|102400|102520|102410|102505|102390|95
1605214840000|2020-11-12 21:00:40|102520|102410|102520|102400|102530|102415|102520|102400|20
1605214850000|2020-11-12 21:00:50|102515|102405|102510|102400|102515|102405|102510|102400|15
1605214860000|2020-11-12 21:01:00|102515|102405|102510|102400|102520|102405|102510|102400|10
1605214870000|2020-11-12 21:01:10|102505|102405|102510|102405|102515|102405|102505|102400|25
1605214880000|2020-11-12 21:01:20|102520|102410|102520|102410|102525|102410|102520|102410|15
1605214890000|2020-11-12 21:01:30|102515|102405|102515|102405|102520|102415|102515|102405|20
1605214900000|2020-11-12 21:01:40|102520|102380|102525|102415|102545|102440|102490|102380|85
1605214910000|2020-11-12 21:01:50|102530|102425|102535|102425|102535|102425|102530|102415|5
1605214920000|2020-11-12 21:02:00|102525|102415|102505|102390|102535|102420|102505|102390|30
1605214930000|2020-11-12 21:02:10|102510|102395|102520|102410|102520|102410|102500|102385|85
1605214940000|2020-11-12 21:02:20|102510|102405|102505|102395|102510|102405|102500|102390|10
1605214950000|2020-11-12 21:02:30|102510|102400|102510|102395|102520|102405|102510|102395|20
1605214960000|2020-11-12 21:02:40|102505|102400|102485|102370|102510|102400|102470|102360|75
1605214970000|2020-11-12 21:02:50|102465|102375|102460|102350|102475|102375|102455|102345|15
1605214980000|2020-11-12 21:03:00|102445|102335|102425|102320|102450|102340|102425|102320|130
1605214990000|2020-11-12 21:03:10|102415|102305|102425|102320|102425|102320|102400|102285|90
1605215000000|2020-11-12 21:03:20|102440|102330|102415|102295|102445|102330|102415|102295|35
1605215010000|2020-11-12 21:03:30|102420|102300|102425|102315|102430|102320|102420|102300|65
1605215020000|2020-11-12 21:03:40|102430|102325|102425|102315|102435|102325|102425|102315|40
1605215030000|2020-11-12 21:03:50|102430|102325|102435|102325|102435|102325|102425|102325|75
1605215040000|2020-11-12 21:04:00|102430|102330|102425|102320|102435|102330|102425|102320|130
1605215050000|2020-11-12 21:04:10|102430|102325|102450|102345|102450|102345|102430|102325|260
1605215060000|2020-11-12 21:04:20|102455|102335|102445|102340|102455|102345|102440|102330|60
1605215070000|2020-11-12 21:04:30|102440|102335|102445|102335|102450|102345|102440|102330|20
1605215080000|2020-11-12 21:04:40|102450|102340|102470|102365|102470|102365|102450|102340|35
1605215090000|2020-11-12 21:04:50|102475|102355|102465|102355|102475|102360|102465|102355|30
1605215100000|2020-11-12 21:05:00|102470|102365|102480|102370|102480|102375|102470|102355|25
1605215110000|2020-11-12 21:05:10|102475|102365|102475|102370|102475|102370|102470|102360|40
1605215120000|2020-11-12 21:05:20|102480|102365|102470|102355|102480|102370|102465|102355|90
1605215130000|2020-11-12 21:05:30|102480|102370|102475|102370|102480|102375|102475|102370|95
1605215140000|2020-11-12 21:05:40|102480|102375|102490|102385|102490|102385|102480|102375|65
1605215150000|2020-11-12 21:05:50|102485|102380|102495|102390|102495|102390|102485|102380|20
1605215160000|2020-11-12 21:06:00|102500|102395|102500|102390|102510|102405|102500|102390|15
1605215170000|2020-11-12 21:06:10|102505|102395|102510|102405|102510|102405|102505|102395|35
1605215180000|2020-11-12 21:06:20|102490|102385|102500|102395|102505|102400|102490|102385|40
1605215190000|2020-11-12 21:06:30|102505|102390|102485|102370|102505|102400|102480|102370|105
1605215200000|2020-11-12 21:06:40|102480|102380|102490|102385|102490|102385|102470|102360|120
1605215210000|2020-11-12 21:06:50|102480|102375|102475|102365|102485|102380|102475|102365|35
1605215220000|2020-11-12 21:07:00|102480|102370|102470|102360|102485|102380|102470|102360|50
1605215230000|2020-11-12 21:07:10|102465|102365|102490|102385|102490|102385|102465|102365|60
1605215240000|2020-11-12 21:07:20|102475|102370|102480|102370|102490|102380|102475|102370|40
1605215250000|2020-11-12 21:07:30|102485|102380|102485|102380|102495|102390|102485|102380|60
1605215260000|2020-11-12 21:07:40|102475|102365|102485|102380|102490|102380|102470|102365|25
1605215270000|2020-11-12 21:07:50|102480|102375|102475|102365|102480|102375|102475|102365|10
1605215280000|2020-11-12 21:08:00|102480|102370|102475|102370|102480|102370|102475|102365|15
1605215290000|2020-11-12 21:08:10|102480|102375|102485|102375|102485|102375|102475|102370|50
1605215300000|2020-11-12 21:08:20|102470|102380|102470|102365|102470|102380|102470|102360|75
1605215310000|2020-11-12 21:08:30|102465|102360|102460|102350|102465|102360|102440|102335|60
1605215320000|2020-11-12 21:08:40|102465|102360|102465|102355|102465|102360|102465|102355|35
1605215330000|2020-11-12 21:08:50|102470|102360|102465|102360|102470|102365|102465|102360|50
1605215340000|2020-11-12 21:09:00|102450|102345|102455|102345|102455|102350|102435|102330|130
1605215350000|2020-11-12 21:09:10|102450|102335|102440|102335|102450|102335|102440|102335|25
1605215360000|2020-11-12 21:09:20|102455|102350|102445|102335|102455|102350|102440|102335|35
1605215370000|2020-11-12 21:09:30|102440|102325|102440|102335|102445|102335|102425|102320|20
1605215380000|2020-11-12 21:09:40|102430|102325|102445|102335|102445|102340|102430|102325|40
1605215390000|2020-11-12 21:09:50|102440||102445||102445||102440||15
1605215400000|2020-11-12 21:10:00|102455|102350|102455|102345|102460|102355|102455|102345|35
1605215410000|2020-11-12 21:10:10|102460|102350|102460|102355|102465|102355|102460|102350|10
1605215420000|2020-11-12 21:10:20|102465|102350|102460|102350|102465|102355|102460|102350|60
1605215430000|2020-11-12 21:10:30|102470|102365|102490|102380|102490|102380|102470|102365|30
1605215440000|2020-11-12 21:10:40|102485|102370|102485|102365|102485|102370|102475|102360|5
1605215450000|2020-11-12 21:10:50|102480|102375|102485|102375|102490|102380|102480|102375|0
1605215460000|2020-11-12 21:11:00|102490|102385|102490|102375|102490|102385|102490|102375|10
1605215470000|2020-11-12 21:11:10|102485||102485||102490||102485||0
1605215480000|2020-11-12 21:11:20|102490||102485||102490||102480||0
1605215490000|2020-11-12 21:11:30|102480|102370|102485|102375|102485|102375|102480|102370|0
1605215500000|2020-11-12 21:11:40|102495|102390|102490|102385|102495|102390|102485|102375|60
1605215510000|2020-11-12 21:11:50|102495|102380|102495|102380|102505|102380|102490|102380|0
1605215520000|2020-11-12 21:12:00|102505|102385|102500|102385|102510|102395|102495|102385|5
1605215530000|2020-11-12 21:12:10|102495|102390|102495|102385|102500|102390|102495|102385|15
1605215540000|2020-11-12 21:12:20|102500|102390|102495|102385|102500|102390|102495|102385|30
1605215550000|2020-11-12 21:12:30|102500||102490||102500||102490||0
1605215560000|2020-11-12 21:12:40|102495|102380|102490|102380|102495|102385|102490|102380|0
1605215570000|2020-11-12 21:12:50|102485|102365|102470|102365|102485|102365|102470|102365|15
1605215580000|2020-11-12 21:13:00|102480|102360|102470|102355|102480|102360|102465|102355|0
1605215590000|2020-11-12 21:13:10|102500|102390|102505|102400|102510|102400|102500|102390|220
1605215600000|2020-11-12 21:13:20|102510|102395|102495|102390|102510|102395|102495|102390|35
1605215610000|2020-11-12 21:13:30|102500|102395|102500|102395|102505|102395|102500|102395|15
1605215620000|2020-11-12 21:13:40|102495|102390|102500|102395|102500|102395|102495|102390|25
1605215630000|2020-11-12 21:13:50|102495|102390|102500|102395|102500|102395|102495|102390|95
1605215640000|2020-11-12 21:14:00|102495|102390|102505|102395|102505|102395|102495|102390|215
1605215650000|2020-11-12 21:14:10|102500|102400|102495|102390|102500|102400|102495|102390|25
1605215660000|2020-11-12 21:14:20|102500|102395|102495|102390|102500|102395|102495|102390|125
1605215670000|2020-11-12 21:14:30|102500|102380|102480|102375|102500|102380|102475|102365|130
1605215680000|2020-11-12 21:14:40|102485|102380|102465|102355|102485|102380|102465|102355|60
1605215690000|2020-11-12 21:14:50|102450|102345|102510|102405|102510|102405|102450|102345|330
1605215700000|2020-11-12 21:15:00|102520|102395|102515|102405|102520|102405|102505|102395|80
1605215710000|2020-11-12 21:15:10|102500|102390|102500|102395|102505|102395|102500|102390|35
1605215720000|2020-11-12 21:15:20|102505|102400|102505|102400|102505|102400|102505|102400|10
1605215730000|2020-11-12 21:15:30|102510|102445|102575|102465|102575|102465|102510|102445|65
1605215740000|2020-11-12 21:15:40|102570|102460|102650|102540|102650|102540|102570|102460|145
1605215750000|2020-11-12 21:15:50|102625|102545|102625|102500|102625|102545|102595|102475|40
1605215760000|2020-11-12 21:16:00|102620|102490|102590|102475|102620|102490|102590|102475|5
1605215770000|2020-11-12 21:16:10|102595||102600||102600||102585||0
1605215780000|2020-11-12 21:16:20|102590|102490|102590|102475|102600|102490|102590|102475|0
1605215790000|2020-11-12 21:16:30|102595|102505|102580|102470|102625|102505|102580|102470|65
1605215800000|2020-11-12 21:16:40|102575|102465|102575|102465|102595|102485|102575|102465|55
1605215810000|2020-11-12 21:16:50|102555|102455|102530|102415|102555|102455|102530|102415|15
1605215820000|2020-11-12 21:17:00|102505|102380|102480|102365|102505|102380|102480|102365|45
1605215830000|2020-11-12 21:17:10|102475|102375|102460|102355|102475|102375|102460|102355|15
1605215840000|2020-11-12 21:17:20|102475|102360|102530|102415|102530|102415|102475|102360|25
1605215850000|2020-11-12 21:17:30|102535|102400|102510|102400|102535|102400|102505|102400|5
1605215860000|2020-11-12 21:17:40|102505|102385|102500|102385|102505|102385|102490|102385|0
1605215870000|2020-11-12 21:17:50|102505||102500||102505||102500||0
1605215880000|2020-11-12 21:18:00|102495||102500||102505||102490||10
1605215890000|2020-11-12 21:18:10|102495|102375|102485|102375|102495|102375|102480|102375|0
1605215900000|2020-11-12 21:18:20|102480|102370|102470|102365|102480|102375|102470|102355|35
1605215910000|2020-11-12 21:18:30|102460|102355|102470|102355|102470|102360|102460|102355|80
1605215920000|2020-11-12 21:18:40|102475||102470||102490||102465||0
1605215930000|2020-11-12 21:18:50|102475|102360|102465|102355|102475|102360|102465|102355|5
1605215940000|2020-11-12 21:19:00|102475||102475||102475||102475||5
1605215950000|2020-11-12 21:19:10|102470|102365|102490|102365|102490|102365|102470|102355|100
1605215960000|2020-11-12 21:19:20|102485|102370|102510|102385|102510|102385|102485|102370|55
1605215970000|2020-11-12 21:19:30|102515|102400|102535|102415|102535|102415|102505|102380|100
1605215980000|2020-11-12 21:19:40|102520|102400|102520|102385|102520|102400|102520|102385|0
1605215990000|2020-11-12 21:19:50|102510|102405|102510|102395|102510|102405|102510|102385|5
1605216000000|2020-11-12 21:20:00|102520||102525||102530||102520||0
1605216010000|2020-11-12 21:20:10|102530||102535||102535||102525||15
1605216020000|2020-11-12 21:20:20|102550|102415|102550|102425|102550|102435|102550|102415|105
1605216030000|2020-11-12 21:20:30|102540|102415|102515|102395|102540|102415|102510|102395|0
1605216040000|2020-11-12 21:20:40|102510|102390|102505|102380|102515|102390|102505|102380|5
1605216050000|2020-11-12 21:20:50|102515|102385|102540|102415|102540|102415|102515|102385|5
1605216060000|2020-11-12 21:21:00|102550||102540||102550||102540||0
1605216070000|2020-11-12 21:21:10|102535||102550||102550||102535||0
1605216090000|2020-11-12 21:21:30||102420||102425||102425||102420|0
1605216120000|2020-11-12 21:22:00|102620|102490|102610|102490|102620|102490|102610|102470|35
1605216130000|2020-11-12 21:22:10|102595|102470|102595|102465|102595|102475|102595|102465|5
1605216140000|2020-11-12 21:22:20|102585|102470|102585|102460|102595|102470|102585|102460|0
1605216160000|2020-11-12 21:22:40|102610|102490|102595|102460|102610|102490|102595|102460|30
1605216170000|2020-11-12 21:22:50|102590|102455|102565|102445|102590|102460|102565|102445|5
1605216180000|2020-11-12 21:23:00|102585||102585||102585||102585||0
1605216190000|2020-11-12 21:23:10|102570||102565||102570||102565||5
1605216200000|2020-11-12 21:23:20|102550|102430|102565|102430|102565|102430|102545|102430|10
1605216210000|2020-11-12 21:23:30|102570|102475|102605|102475|102605|102475|102570|102475|30
1605216220000|2020-11-12 21:23:40||102470||102485||102485||102460|0
1605216230000|2020-11-12 21:23:50|102610|102505|102620|102505|102620|102505|102610|102505|0
1605216240000|2020-11-12 21:24:00|102625|102500|102640|102515|102640|102515|102625|102500|50
1605216250000|2020-11-12 21:24:10||102485||102475||102500||102475|5
1605216260000|2020-11-12 21:24:20|102635|102470|102635|102475|102635|102475|102630|102470|0
1605216270000|2020-11-12 21:24:30|102640|102485|102640|102515|102640|102515|102640|102485|0
1605216280000|2020-11-12 21:24:40|102655|102520|102655|102530|102655|102530|102655|102515|10
1605216290000|2020-11-12 21:24:50|102675|102520|102690|102565|102690|102565|102675|102520|20
1605216300000|2020-11-12 21:25:00||102465||102450||102465||102450|0
1605216310000|2020-11-12 21:25:10|102620||102620||102620||102620||0
1605216680000|2020-11-12 21:31:20|102840|102690|102840|102690|102840|102690|102840|102690|1045
1605268980000|2020-11-13 12:03:00|103395|103295|103395|103295|103395|103295|103395|103295|165
1605269010000|2020-11-13 12:03:30|103310|103210|103315|103215|103315|103215|103310|103210|20
1605269020000|2020-11-13 12:03:40|103340|103240|103255|103155|103340|103240|103255|103155|90
1605269030000|2020-11-13 12:03:50|103245|103145|103255|103155|103255|103155|103225|103125|115
1605269040000|2020-11-13 12:04:00|103245|103145|103255|103155|103255|103155|103245|103145|65
1605269050000|2020-11-13 12:04:10|103250|103150|103250|103150|103255|103155|103245|103145|125
1605269060000|2020-11-13 12:04:20|103245|103145|103285|103185|103285|103185|103240|103140|115
1605269070000|2020-11-13 12:04:30|103270|103170|103260|103160|103270|103170|103260|103160|20
1605269080000|2020-11-13 12:04:40|103255|103155|103245|103145|103255|103155|103245|103145|10
1605269090000|2020-11-13 12:04:50|103255|103155|103260|103160|103260|103160|103255|103155|10
1605269100000|2020-11-13 12:05:00|103285|103185|103315|103215|103315|103215|103275|103175|70
1605269110000|2020-11-13 12:05:10|103300|103200|103320|103220|103320|103220|103300|103200|35
1605269120000|2020-11-13 12:05:20|103285|103185|103325|103225|103325|103225|103285|103185|110
1605269140000|2020-11-13 12:05:40|103240|103140|103315|103215|103315|103215|103240|103140|45
1605269150000|2020-11-13 12:05:50|103320|103220|103320|103220|103320|103220|103320|103220|40
1605269160000|2020-11-13 12:06:00|103325|103225|103325|103225|103325|103225|103325|103225|5
1605269170000|2020-11-13 12:06:10|103330|103230|103240|103140|103330|103230|103240|103140|15
1605269180000|2020-11-13 12:06:20|103250|103150|103210|103110|103250|103150|103210|103110|40
1605269190000|2020-11-13 12:06:30|103220|103120|103210|103110|103230|103130|103210|103110|20
1605269200000|2020-11-13 12:06:40|103270|103170|103270|103170|103270|103170|103270|103170|5
1605269210000|2020-11-13 12:06:50|103290|103190|103285|103185|103290|103190|103285|103185|15
1605269220000|2020-11-13 12:07:00|103270|103170|103245|103145|103275|103175|103245|103145|45
1605269230000|2020-11-13 12:07:10|103270|103170|103265|103165|103270|103170|103260|103160|65
1605269250000|2020-11-13 12:07:30|103270|103170|103270|103170|103270|103170|103270|103170|5
1605269260000|2020-11-13 12:07:40|103290|103190|103320|103220|103320|103220|103290|103190|60
1605269270000|2020-11-13 12:07:50|103315|103215|103335|103235|103335|103235|103315|103215|20
1605269280000|2020-11-13 12:08:00|103325|103225|103325|103225|103325|103225|103325|103225|5
1605269290000|2020-11-13 12:08:10|103340|103240|103350|103250|103365|103265|103340|103240|70
1605269300000|2020-11-13 12:08:20|103335|103235|103335|103235|103335|103235|103335|103235|100
1605269310000|2020-11-13 12:08:30|103325|103225|103320|103220|103325|103225|103320|103220|10
1605269320000|2020-11-13 12:08:40|103315|103215|103300|103200|103315|103215|103300|103200|10
1605269330000|2020-11-13 12:08:50|103295|103195|103295|103195|103295|103195|103295|103195|5
1605269340000|2020-11-13 12:09:00|103260|103160|103265|103165|103265|103165|103260|103160|30
1605269350000|2020-11-13 12:09:10|103270|103170|103265|103165|103270|103170|103265|103165|95
1605269370000|2020-11-13 12:09:30|103270|103170|103240|103140|103270|103170|103225|103125|190
1605269380000|2020-11-13 12:09:40|103245|103145|103245|103145|103245|103145|103245|103145|5
1605269390000|2020-11-13 12:09:50|103220|103120|103220|103120|103220|103120|103215|103115|20
1605269400000|2020-11-13 12:10:00|103200|103100|103190|103090|103200|103100|103180|103080|60
1605269410000|2020-11-13 12:10:10|103180|103080|103175|103075|103185|103085|103175|103075|30
1605269420000|2020-11-13 12:10:20|103190|103090|103190|103090|103190|103090|103175|103075|55
1605269430000|2020-11-13 12:10:30|103200|103100|103220|103120|103220|103120|103200|103100|40
1605269440000|2020-11-13 12:10:40|103290|103190|103280|103180|103290|103190|103275|103175|95
1605269450000|2020-11-13 12:10:50|103275|103175|103275|103175|103275|103175|103275|103175|5
1605269460000|2020-11-13 12:11:00|103280|103180|103275|103175|103290|103190|103275|103175|40
1605269470000|2020-11-13 12:11:10|103280|103180|103285|103185|103285|103185|103275|103175|15
1605269480000|2020-11-13 12:11:20|103295|103195|103295|103195|103300|103200|103295|103195|25
1605269490000|2020-11-13 12:11:30|103300|103200|103295|103195|103300|103200|103295|103195|25
1605269500000|2020-11-13 12:11:40|103310|103210|103310|103210|103310|103210|103310|103210|10
1605269520000|2020-11-13 12:12:00|103290|103190|103290|103190|103290|103190|103290|103190|10
1605269530000|2020-11-13 12:12:10|103300|103200|103295|103195|103300|103200|103295|103195|10
1605269550000|2020-11-13 12:12:30|103285|103185|103285|103185|103285|103185|103285|103185|5
1605269570000|2020-11-13 12:12:50|103290|103190|103290|103190|103290|103190|103290|103190|5
1605269580000|2020-11-13 12:13:00|103300|103200|103300|103200|103300|103200|103300|103200|15
1605269590000|2020-11-13 12:13:10|||||||||5
1605269600000|2020-11-13 12:13:20|103290|103190|103290|103190|103290|103190|103285|103185|110
1605269620000|2020-11-13 12:13:40|||||||||5
1605269630000|2020-11-13 12:13:50|103310|103210|103315|103215|103315|103215|103310|103210|20
1605269640000|2020-11-13 12:14:00|103320|103220|103320|103220|103320|103220|103320|103220|5
1605269650000|2020-11-13 12:14:10|103325|103225|103360|103260|103360|103260|103325|103225|45
1605269660000|2020-11-13 12:14:20|103355|103255|103355|103255|103355|103255|103345|103245|50
1605269670000|2020-11-13 12:14:30|103345|103245|103345|103245|103345|103245|103345|103245|5
1605269680000|2020-11-13 12:14:40|103365|103265|103365|103265|103365|103265|103365|103265|5
1605269690000|2020-11-13 12:14:50|103370|103270|103370|103270|103370|103270|103370|103270|25
1605269700000|2020-11-13 12:15:00|103380|103280|103365|103265|103395|103295|103365|103265|140
1605269710000|2020-11-13 12:15:10|103335|103235|103335|103235|103335|103235|103335|103235|10
1605269720000|2020-11-13 12:15:20|103330|103230|103330|103230|103330|103230|103330|103230|20
1605269730000|2020-11-13 12:15:30|103320|103220|103325|103225|103325|103225|103320|103220|10
1605269750000|2020-11-13 12:15:50|103320|103220|103320|103220|103320|103220|103320|103220|10
1605269760000|2020-11-13 12:16:00|103305|103205|103305|103205|103305|103205|103305|103205|5
1605269770000|2020-11-13 12:16:10|103290|103190|103310|103210|103310|103210|103280|103180|40
1605269780000|2020-11-13 12:16:20|103305|103205|103305|103205|103305|103205|103305|103205|5
1605269790000|2020-11-13 12:16:30|||||||||70
1605269800000|2020-11-13 12:16:40|103290|103190|103290|103190|103290|103190|103290|103190|5
1605269820000|2020-11-13 12:17:00|103315|103215|103310|103210|103315|103215|103300|103200|30
1605269830000|2020-11-13 12:17:10|103320|103220|103320|103220|103320|103220|103320|103220|5
1605269840000|2020-11-13 12:17:20|103335|103235|103335|103235|103350|103250|103335|103235|30
1605269860000|2020-11-13 12:17:40|103330|103230|103320|103220|103330|103230|103320|103220|45
1605269870000|2020-11-13 12:17:50|103330|103230|103335|103235|103335|103235|103330|103230|15
1605269900000|2020-11-13 12:18:20|||||||||10
1605269920000|2020-11-13 12:18:40|103355|103255|103355|103255|103355|103255|103355|103255|5
1605269930000|2020-11-13 12:18:50|103345|103245|103365|103265|103365|103265|103345|103245|95
1605269940000|2020-11-13 12:19:00|103385|103285|103385|103285|103385|103285|103385|103285|5
1605269950000|2020-11-13 12:19:10|103390|103290|103385|103285|103395|103295|103385|103285|35
1605269960000|2020-11-13 12:19:20|103380|103280|103365|103265|103380|103280|103365|103265|10
1605269970000|2020-11-13 12:19:30|103355|103255|103335|103235|103355|103255|103335|103235|15
1605269980000|2020-11-13 12:19:40|103345|103245|103345|103245|103345|103245|103345|103245|10
1605270010000|2020-11-13 12:20:10|103340|103240|103340|103240|103340|103240|103340|103240|10
1605270020000|2020-11-13 12:20:20|103320|103220|103310|103210|103320|103220|103310|103210|40
1605270030000|2020-11-13 12:20:30|103295|103195|103290|103190|103300|103200|103290|103190|35
1605270060000|2020-11-13 12:21:00|103300|103200|103285|103185|103300|103200|103285|103185|55
1605270070000|2020-11-13 12:21:10|103290|103190|103270|103170|103290|103190|103265|103165|25
1605270080000|2020-11-13 12:21:20|103265|103165|103265|103165|103275|103175|103260|103160|35
1605270090000|2020-11-13 12:21:30|103275|103175|103275|103175|103275|103175|103275|103175|5
1605270100000|2020-11-13 12:21:40|103295|103195|103315|103215|103315|103215|103295|103195|55
1605270130000|2020-11-13 12:22:10|103335|103235|103335|103235|103340|103240|103335|103235|20
1605270140000|2020-11-13 12:22:20|||||||||20
1605270150000|2020-11-13 12:22:30|||||||||5
1605270160000|2020-11-13 12:22:40|103345|103245|103340|103240|103345|103245|103340|103240|60
1605270170000|2020-11-13 12:22:50|103350|103250|103350|103250|103350|103250|103350|103250|10
1605270180000|2020-11-13 12:23:00|103360|103260|103360|103260|103360|103260|103360|103260|5
1605270190000|2020-11-13 12:23:10|103365|103265|103365|103265|103365|103265|103365|103265|5
1605270220000|2020-11-13 12:23:40|103335|103235|103340|103240|103340|103240|103335|103235|25
1605270240000|2020-11-13 12:24:00|103330|103230|103330|103230|103330|103230|103330|103230|5
1605270250000|2020-11-13 12:24:10|103335|103235|103350|103250|103350|103250|103335|103235|20
1605270260000|2020-11-13 12:24:20|103345|103245|103350|103250|103350|103250|103345|103245|30
1605270290000|2020-11-13 12:24:50|103335|103235|103335|103235|103335|103235|103335|103235|5
1605270300000|2020-11-13 12:25:00|103320|103220|103325|103225|103325|103225|103315|103215|50
1605270310000|2020-11-13 12:25:10|103310|103210|103310|103210|103310|103210|103310|103210|5
1605270320000|2020-11-13 12:25:20|||||||||20
1605270330000|2020-11-13 12:25:30|||||||||25
1605270340000|2020-11-13 12:25:40|103290|103190|103290|103190|103290|103190|103290|103190|10
1605270350000|2020-11-13 12:25:50|103280|103180|103265|103165|103280|103180|103260|103160|35
1605270360000|2020-11-13 12:26:00|103255|103155|103255|103155|103255|103155|103255|103155|25
1605270370000|2020-11-13 12:26:10|103260|103160|103260|103160|103260|103160|103260|103160|15
1605270380000|2020-11-13 12:26:20|103265|103165|103245|103145|103265|103165|103245|103145|20
1605270390000|2020-11-13 12:26:30|103240|103140|103215|103115|103240|103140|103215|103115|25
1605270400000|2020-11-13 12:26:40|103205|103105|103215|103115|103215|103115|103205|103105|30
1605270410000|2020-11-13 12:26:50|103235|103135|103245|103145|103245|103145|103235|103135|10
1605270420000|2020-11-13 12:27:00|103220|103120|103205|103105|103220|103120|103200|103100|25
1605270430000|2020-11-13 12:27:10|103200|103100|103170|103070|103200|103100|103160|103060|125
1605270440000|2020-11-13 12:27:20|103155|103055|103155|103055|103155|103055|103135|103035|165
1605270450000|2020-11-13 12:27:30|103145|103045|103145|103045|103150|103050|103145|103045|30
1605270460000|2020-11-13 12:27:40|103170|103070|103145|103045|103170|103070|103145|103045|35
1605270470000|2020-11-13 12:27:50|103135|103035|103115|103015|103135|103035|103115|103015|55
1605270480000|2020-11-13 12:28:00|103090|102990|103135|103035|103135|103035|103090|102990|70
1605270490000|2020-11-13 12:28:10|103140|103040|103145|103045|103145|103045|103140|103040|50
1605270510000|2020-11-13 12:28:30|103140|103040|103140|103040|103140|103040|103140|103040|15
1605270520000|2020-11-13 12:28:40|103155|103055|103155|103055|103155|103055|103155|103055|40
1605270530000|2020-11-13 12:28:50|103125|103025|103125|103025|103125|103025|103125|103025|25
1605270540000|2020-11-13 12:29:00|103155|103055|103155|103055|103155|103055|103155|103055|5
1605270570000|2020-11-13 12:29:30|103160|103060|103155|103055|103160|103060|103155|103055|70
1605270600000|2020-11-13 12:30:00|103180|103080|103225|103125|103245|103145|103165|103065|95
1605270610000|2020-11-13 12:30:10|||||||||20
1605270630000|2020-11-13 12:30:30|103230|103130|103230|103130|103230|103130|103230|103130|5
1605270640000|2020-11-13 12:30:40|103225|103125|103230|103130|103230|103130|103225|103125|15
1605270650000|2020-11-13 12:30:50|103225|103125|103205|103105|103225|103125|103205|103105|125
1605270660000|2020-11-13 12:31:00|103235|103135|103245|103145|103245|103145|103235|103135|10
1605270670000|2020-11-13 12:31:10|103225|103125|103230|103130|103230|103130|103225|103125|10
1605270680000|2020-11-13 12:31:20|||||||||5
1605270700000|2020-11-13 12:31:40|103240|103140|103225|103125|103240|103140|103225|103125|60
1605270710000|2020-11-13 12:31:50|103235|103135|103240|103140|103245|103145|103235|103135|40
1605270720000|2020-11-13 12:32:00|103235|103135|103235|103135|103235|103135|103235|103135|5
1605270750000|2020-11-13 12:32:30|||||||||5
1605270760000|2020-11-13 12:32:40|103215|103115|103185|103085|103215|103115|103185|103085|125
1605270770000|2020-11-13 12:32:50|103150|103050|103165|103065|103165|103065|103150|103050|15
1605270780000|2020-11-13 12:33:00|103160|103060|103130|103030|103160|103060|103130|103030|50
1605270790000|2020-11-13 12:33:10|103115|103015|103105|103005|103120|103020|103100|103000|70
1605270810000|2020-11-13 12:33:30|103120|103020|103140|103040|103140|103040|103120|103020|125
1605270830000|2020-11-13 12:33:50|||||||||5
1605270840000|2020-11-13 12:34:00|103175|103075|103190|103090|103190|103090|103175|103075|15
1605270850000|2020-11-13 12:34:10|103195|103095|103195|103095|103195|103095|103195|103095|5
1605270860000|2020-11-13 12:34:20|103200|103100|103200|103100|103200|103100|103200|103100|5
1605270870000|2020-11-13 12:34:30|||||||||5
1605270880000|2020-11-13 12:34:40|103190|103090|103190|103090|103190|103090|103190|103090|5
1605270890000|2020-11-13 12:34:50|103185|103085|103185|103085|103185|103085|103185|103085|5
1605270900000|2020-11-13 12:35:00|103155|103055|103145|103045|103155|103055|103145|103045|10
1605270910000|2020-11-13 12:35:10|103140|103040|103145|103045|103145|103045|103130|103030|40
1605270920000|2020-11-13 12:35:20|103125|103025|103140|103040|103140|103040|103120|103020|40
1605270930000|2020-11-13 12:35:30|103130|103030|103140|103040|103140|103040|103130|103030|35
1605270940000|2020-11-13 12:35:40|103130|103030|103130|103030|103130|103030|103130|103030|5
1605270950000|2020-11-13 12:35:50|103120|103020|103110|103010|103120|103020|103110|103010|20
1605270960000|2020-11-13 12:36:00|103100|103000|103100|103000|103100|103000|103100|103000|5
1605270970000|2020-11-13 12:36:10|103090|102990|103125|103025|103125|103025|103065|102965|160
1605270980000|2020-11-13 12:36:20|103140|103040|103140|103040|103140|103040|103135|103035|20
1605270990000|2020-11-13 12:36:30|103145|103045|103140|103040|103145|103045|103140|103040|10
1605271000000|2020-11-13 12:36:40|103135|103035|103135|103035|103135|103035|103135|103035|10
1605271010000|2020-11-13 12:36:50|103140|103040|103140|103040|103140|103040|103140|103040|5
1605271030000|2020-11-13 12:37:10|103130|103030|103130|103030|103130|103030|103130|103030|5
1605271040000|2020-11-13 12:37:20|103115|103015|103115|103015|103115|103015|103115|103015|5
1605271060000|2020-11-13 12:37:40|103100|103000|103100|103000|103100|103000|103100|103000|5
1605271070000|2020-11-13 12:37:50|103090|102990|103090|102990|103090|102990|103090|102990|10
1605271080000|2020-11-13 12:38:00|103085|102985|103080|102980|103090|102990|103080|102980|40
1605271090000|2020-11-13 12:38:10|103090|102990|103100|103000|103100|103000|103090|102990|10
1605271120000|2020-11-13 12:38:40|103115|103015|103135|103035|103135|103035|103115|103015|10
1605271160000|2020-11-13 12:39:20|103110|103010|103110|103010|103110|103010|103110|103010|15
1605271170000|2020-11-13 12:39:30|||||||||5
1605271190000|2020-11-13 12:39:50|103115|103015|103115|103015|103115|103015|103115|103015|5
1605271200000|2020-11-13 12:40:00|103095|102995|103115|103015|103115|103015|103090|102990|20
1605271210000|2020-11-13 12:40:10|103130|103030|103135|103035|103135|103035|103130|103030|25
1605271220000|2020-11-13 12:40:20|103115|103015|103120|103020|103120|103020|103115|103015|40
1605271230000|2020-11-13 12:40:30|103125|103025|103110|103010|103125|103025|103110|103010|10
1605271250000|2020-11-13 12:40:50|103140|103040|103155|103055|103155|103055|103140|103040|90
1605271260000|2020-11-13 12:41:00|103165|103065|103165|103065|103165|103065|103165|103065|5
1605271280000|2020-11-13 12:41:20|103170|103070|103170|103070|103170|103070|103170|103070|5
1605271290000|2020-11-13 12:41:30|103185|103085|103175|103075|103185|103085|103175|103075|20
1605271300000|2020-11-13 12:41:40|103170|103070|103185|103085|103185|103085|103170|103070|35
1605271310000|2020-11-13 12:41:50|103180|103080|103180|103080|103180|103080|103180|103080|10
1605271320000|2020-11-13 12:42:00|103185|103085|103195|103095|103195|103095|103185|103085|45
1605271330000|2020-11-13 12:42:10|103200|103100|103210|103110|103225|103125|103200|103100|70
1605271340000|2020-11-13 12:42:20|103215|103115|103225|103125|103240|103140|103215|103115|70
1605271350000|2020-11-13 12:42:30|103240|103140|103240|103140|103240|103140|103230|103130|30
1605271360000|2020-11-13 12:42:40|103245|103145|103240|103140|103260|103160|103240|103140|105
1605271370000|2020-11-13 12:42:50|103250|103150|103235|103135|103250|103150|103230|103130|45
1605271380000|2020-11-13 12:43:00|103250|103150|103255|103155|103255|103155|103250|103150|15
1605271390000|2020-11-13 12:43:10|103260|103160|103235|103135|103265|103165|103220|103120|80
1605271400000|2020-11-13 12:43:20|103230|103130|103225|103125|103230|103130|103220|103120|25
1605271410000|2020-11-13 12:43:30|103230|103130|103240|103140|103240|103140|103230|103130|30
1605271420000|2020-11-13 12:43:40|103245|103145|103245|103145|103250|103150|103245|103145|30
1605271430000|2020-11-13 12:43:50|103240|103140|103235|103135|103240|103140|103230|103130|55
1605271440000|2020-11-13 12:44:00|103225|103125|103245|103145|103245|103145|103220|103120|70
1605271450000|2020-11-13 12:44:10|103235|103135|103240|103140|103240|103140|103225|103125|30
1605271460000|2020-11-13 12:44:20|103235|103135|103245|103145|103245|103145|103235|103135|65
1605271470000|2020-11-13 12:44:30|103240|103140|103245|103145|103245|103145|103240|103140|60
1605271480000|2020-11-13 12:44:40|103235|103135|103230|103130|103245|103145|103230|103130|45
1605271490000|2020-11-13 12:44:50|103235|103135|103215|103115|103235|103135|103205|103105|110
1605271500000|2020-11-13 12:45:00|103225|103125|103225|103125|103235|103135|103225|103125|75
1605271510000|2020-11-13 12:45:10|103230|103130|103235|103135|103235|103135|103225|103125|60
1605271520000|2020-11-13 12:45:20|103230|103130|103255|103155|103255|103155|103230|103130|85
1605271530000|2020-11-13 12:45:30|103270|103170|103270|103170|103270|103170|103270|103170|25
1605271540000|2020-11-13 12:45:40|103290|103190|103280|103180|103290|103190|103280|103180|50
1605271550000|2020-11-13 12:45:50|103295|103195|103315|103215|103315|103215|103295|103195|30
1605271560000|2020-11-13 12:46:00|103275|103175|103280|103180|103280|103180|103275|103175|10
1605271570000|2020-11-13 12:46:10|103290|103190|103290|103190|103290|103190|103290|103190|5
1605271580000|2020-11-13 12:46:20|103260|103160|103260|103160|103260|103160|103260|103160|5
1605271590000|2020-11-13 12:46:30|103245|103145|103255|103155|103255|103155|103240|103140|40
1605271600000|2020-11-13 12:46:40|||||||||5
1605271610000|2020-11-13 12:46:50|103220|103120|103230|103130|103230|103130|103220|103120|15
1605271620000|2020-11-13 12:47:00|103225|103125|103240|103140|103240|103140|103225|103125|35
1605271630000|2020-11-13 12:47:10|||||||||5
1605271640000|2020-11-13 12:47:20|103225|103125|103225|103125|103225|103125|103225|103125|5
1605271650000|2020-11-13 12:47:30|103235|103135|103240|103140|103240|103140|103235|103135|15
1605271660000|2020-11-13 12:47:40|103225|103125|103225|103125|103225|103125|103225|103125|5
1605271670000|2020-11-13 12:47:50|103215|103115|103215|103115|103215|103115|103215|103115|15
1605271680000|2020-11-13 12:48:00|103230|103130|103230|103130|103230|103130|103230|103130|15
1605271700000|2020-11-13 12:48:20|103225|103125|103230|103130|103230|103130|103225|103125|15
1605271710000|2020-11-13 12:48:30|103210|103110|103195|103095|103210|103110|103195|103095|25
1605271720000|2020-11-13 12:48:40|||||||||10
1605271730000|2020-11-13 12:48:50|103190|103090|103190|103090|103190|103090|103190|103090|20
1605271740000|2020-11-13 12:49:00|103160|103060|103170|103070|103175|103075|103160|103060|75
1605271750000|2020-11-13 12:49:10|103175|103075|103175|103075|103180|103080|103175|103075|30
1605271760000|2020-11-13 12:49:20|103190|103090|103195|103095|103195|103095|103190|103090|10
1605271770000|2020-11-13 12:49:30|103205|103105|103205|103105|103210|103110|103200|103100|45
1605271780000|2020-11-13 12:49:40|103180|103080|103180|103080|103180|103080|103180|103080|10
1605271790000|2020-11-13 12:49:50|103175|103075|103180|103080|103180|103080|103175|103075|70
1605271800000|2020-11-13 12:50:00|103170|103070|103170|103070|103170|103070|103170|103070|5
1605271810000|2020-11-13 12:50:10|103180|103080|103230|103130|103230|103130|103180|103080|50
1605271820000|2020-11-13 12:50:20|||||||||10
1605271830000|2020-11-13 12:50:30|103240|103140|103250|103150|103250|103150|103240|103140|25
1605271840000|2020-11-13 12:50:40|103255|103155|103255|103155|103255|103155|103255|103155|5
1605271860000|2020-11-13 12:51:00|103265|103165|103275|103175|103275|103175|103265|103165|15
1605271870000|2020-11-13 12:51:10|103260|103160|103260|103160|103260|103160|103260|103160|25
1605271880000|2020-11-13 12:51:20|103265|103165|103275|103175|103285|103185|103265|103165|40
1605271890000|2020-11-13 12:51:30|||||||||5
1605271910000|2020-11-13 12:51:50|103225|103125|103230|103130|103230|103130|103225|103125|10
1605271920000|2020-11-13 12:52:00|103220|103120|103225|103125|103225|103125|103220|103120|20
1605271930000|2020-11-13 12:52:10|103220|103120|103225|103125|103225|103125|103220|103120|55
1605271940000|2020-11-13 12:52:20|103240|103140|103220|103120|103240|103140|103220|103120|10
1605271970000|2020-11-13 12:52:50|103245|103145|103240|103140|103250|103150|103240|103140|20
1605271990000|2020-11-13 12:53:10|103245|103145|103245|103145|103245|103145|103245|103145|5
1605272000000|2020-11-13 12:53:20|103240|103140|103240|103140|103240|103140|103240|103140|5
1605272010000|2020-11-13 12:53:30|103255|103155|103265|103165|103285|103185|103255|103155|60
1605272020000|2020-11-13 12:53:40|103280|103180|103270|103170|103280|103180|103270|103170|15
1605272050000|2020-11-13 12:54:10|103250|103150|103250|103150|103250|103150|103250|103150|5
1605272070000|2020-11-13 12:54:30|103240|103140|103240|103140|103240|103140|103240|103140|5
1605272080000|2020-11-13 12:54:40|103250|103150|103250|103150|103250|103150|103250|103150|5
1605272100000|2020-11-13 12:55:00|103240|103140|103240|103140|103240|103140|103240|103140|10
1605272110000|2020-11-13 12:55:10|103235|103135|103235|103135|103235|103135|103235|103135|5
1605272120000|2020-11-13 12:55:20|103240|103140|103240|103140|103240|103140|103240|103140|15
1605272130000|2020-11-13 12:55:30|||||||||5
1605272150000|2020-11-13 12:55:50|103230|103130|103240|103140|103240|103140|103230|103130|20
1605272160000|2020-11-13 12:56:00|103225|103125|103220|103120|103225|103125|103210|103110|45
1605272170000|2020-11-13 12:56:10|103215|103115|103220|103120|103225|103125|103215|103115|45
1605272180000|2020-11-13 12:56:20|||||||||5
1605272200000|2020-11-13 12:56:40|103200|103100|103205|103105|103205|103105|103200|103100|80
1605272210000|2020-11-13 12:56:50|103210|103110|103210|103110|103210|103110|103210|103110|5
1605272220000|2020-11-13 12:57:00|103200|103100|103195|103095|103205|103105|103190|103090|20
1605272230000|2020-11-13 12:57:10|103190|103090|103200|103100|103200|103100|103175|103075|145
1605272240000|2020-11-13 12:57:20|103210|103110|103220|103120|103220|103120|103210|103110|45
1605272250000|2020-11-13 12:57:30|103225|103125|103240|103140|103240|103140|103225|103125|15
1605272260000|2020-11-13 12:57:40|103255|103155|103255|103155|103255|103155|103255|103155|5
1605272270000|2020-11-13 12:57:50|103270|103170|103270|103170|103270|103170|103270|103170|5
1605272280000|2020-11-13 12:58:00|103290|103190|103310|103210|103315|103215|103290|103190|40
1605272290000|2020-11-13 12:58:10|103300|103200|103295|103195|103305|103205|103295|103195|75
1605272300000|2020-11-13 12:58:20|103265|103165|103270|103170|103270|103170|103265|103165|20
1605272310000|2020-11-13 12:58:30|103255|103155|103255|103155|103255|103155|103255|103155|5
1605272320000|2020-11-13 12:58:40|103245|103145|103245|103145|103245|103145|103245|103145|10
1605272340000|2020-11-13 12:59:00|103240|103140|103255|103155|103260|103160|103240|103140|15
1605272350000|2020-11-13 12:59:10|103245|103145|103235|103135|103245|103145|103235|103135|15
1605272360000|2020-11-13 12:59:20|||||||||15
1605272370000|2020-11-13 12:59:30|103230|103130|103240|103140|103240|103140|103230|103130|15
1605272380000|2020-11-13 12:59:40|103230|103130|103230|103130|103230|103130|103230|103130|5
1605272390000|2020-11-13 12:59:50|103260|103160|103260|103160|103260|103160|103260|103160|5
1605272400000|2020-11-13 13:00:00|103265|103155|103250|103135|103265|103155|103250|103135|25
1605272410000|2020-11-13 13:00:10|103245|103140|103320|103215|103320|103215|103245|103135|30
1605272420000|2020-11-13 13:00:20|103325|103210|103310|103205|103325|103215|103310|103200|45
1605272430000|2020-11-13 13:00:30|103315|103210|103335|103230|103335|103230|103305|103195|100
1605272440000|2020-11-13 13:00:40|103330|103225|103290|103180|103330|103225|103290|103180|75
1605272450000|2020-11-13 13:00:50|103285|103175|103265|103155|103295|103180|103265|103155|20
1605272460000|2020-11-13 13:01:00|103260|103150|103235|103125|103265|103150|103230|103120|35
1605272470000|2020-11-13 13:01:10|103230|103120|103275|103165|103290|103180|103230|103120|170
1605272480000|2020-11-13 13:01:20|103270|103160|103275|103165|103275|103170|103270|103155|5
1605272490000|2020-11-13 13:01:30|103265|103160|103285|103175|103285|103175|103265|103155|10
1605272500000|2020-11-13 13:01:40|103290|103180|103285|103175|103290|103185|103280|103165|15
1605272510000|2020-11-13 13:01:50|103290|103160|103280|103170|103290|103170|103265|103155|5
1605272520000|2020-11-13 13:02:00|103285|103175|103265|103155|103285|103175|103265|103155|60
1605272530000|2020-11-13 13:02:10|103260|103150|103310|103195|103310|103195|103260|103150|35
1605272540000|2020-11-13 13:02:20|103315|103200|103310|103195|103315|103210|103300|103190|5
1605272550000|2020-11-13 13:02:30|103300|103190|103315|103205|103330|103220|103300|103190|45
1605272560000|2020-11-13 13:02:40|103310|103200|103300|103190|103320|103210|103300|103190|30
1605272570000|2020-11-13 13:02:50|103310|103195|103300|103185|103315|103205|103280|103165|165
1605272580000|2020-11-13 13:03:00|103305|103195|103330|103215|103335|103225|103305|103195|65
1605272590000|2020-11-13 13:03:10|103320|103220|103340|103235|103345|103240|103320|103215|45
1605272600000|2020-11-13 13:03:20|103330|103230|103310|103195|103330|103235|103310|103195|75
1605272610000|2020-11-13 13:03:30|103305|103190|103285|103175|103305|103190|103285|103175|20
1605272620000|2020-11-13 13:03:40|103290|103170|103270|103160|103290|103170|103270|103155|35
1605272630000|2020-11-13 13:03:50|103275|103165|103280|103170|103295|103185|103270|103160|20
1605272640000|2020-11-13 13:04:00|103285|103175|103280|103170|103295|103180|103270|103160|90
1605272650000|2020-11-13 13:04:10|103275|103165|103275|103165|103285|103170|103270|103160|60
1605272660000|2020-11-13 13:04:20|103280|103170|103290|103175|103310|103195|103280|103170|35
1605272670000|2020-11-13 13:04:30|103285|103170|103320|103215|103330|103220|103285|103170|50
1605272680000|2020-11-13 13:04:40|103315|103205|103335|103225|103340|103235|103315|103205|50
1605272690000|2020-11-13 13:04:50|103340|103230|103340|103225|103355|103245|103330|103220|45
1605272700000|2020-11-13 13:05:00|103335|103220|103335|103220|103340|103230|103325|103210|45
1605272710000|2020-11-13 13:05:10|103345|103235|103395|103280|103395|103285|103345|103235|285
1605272720000|2020-11-13 13:05:20|103385|103285|103390|103280|103400|103290|103385|103275|175
1605272730000|2020-11-13 13:05:30|103385|103275|103415|103305|103440|103335|103380|103270|470
1605272740000|2020-11-13 13:05:40|103420|103300|103420|103305|103425|103315|103405|103290|105
1605272750000|2020-11-13 13:05:50|103425|103310|103415|103305|103425|103315|103415|103305|40
1605272760000|2020-11-13 13:06:00|103420|103310|103405|103295|103435|103325|103405|103295|45
1605272770000|2020-11-13 13:06:10|103415|103305|103425|103315|103435|103325|103410|103295|45
1605272780000|2020-11-13 13:06:20|103430|103310|103435|103325|103435|103325|103415|103305|65
1605272790000|2020-11-13 13:06:30|103425|103315|103435|103325|103440|103325|103425|103315|165
1605272800000|2020-11-13 13:06:40|103440|103330|103425|103310|103440|103335|103420|103310|85
1605272810000|2020-11-13 13:06:50|103420|103315|103425|103315|103435|103325|103410|103300|35
1605272820000|2020-11-13 13:07:00|103430|103310|103435|103325|103435|103325|103425|103310|55
1605272830000|2020-11-13 13:07:10|103430|103320|103430|103315|103430|103320|103410|103295|50
1605272840000|2020-11-13 13:07:20|103425|103310|103425|103315|103430|103320|103420|103310|55
1605272850000|2020-11-13 13:07:30|103420|103310|103435|103325|103440|103335|103420|103310|125
1605272860000|2020-11-13 13:07:40|103440|103330|103440|103330|103440|103335|103435|103325|155
1605272870000|2020-11-13 13:07:50|103435|103335|103440|103335|103440|103335|103435|103320|90
1605272880000|2020-11-13 13:08:00|103435|103330|103425|103310|103435|103335|103425|103310|50
1605272890000|2020-11-13 13:08:10|103420|103300|103415|103305|103420|103305|103395|103285|90
1605272900000|2020-11-13 13:08:20|103410|103300|103420|103310|103430|103320|103410|103300|45
1605272910000|2020-11-13 13:08:30|103425|103315|103425|103315|103435|103320|103420|103310|40
1605272920000|2020-11-13 13:08:40|103420|103310|103395|103280|103420|103310|103385|103275|35
1605272930000|2020-11-13 13:08:50|103405|103285|103425|103315|103425|103320|103400|103285|55
1605272940000|2020-11-13 13:09:00|103420|103310|103440|103330|103440|103335|103420|103310|75
1605272950000|2020-11-13 13:09:10|103435|103335|103425|103315|103435|103335|103415|103305|80
1605272960000|2020-11-13 13:09:20|103430|103310|103425|103310|103440|103325|103420|103310|25
1605272970000|2020-11-13 13:09:30|103430|103315|103430|103320|103440|103330|103425|103310|50
1605272980000|2020-11-13 13:09:40|103435|103315|103425|103315|103435|103320|103420|103310|40
1605272990000|2020-11-13 13:09:50|103430|103310|103430|103325|103430|103325|103415|103305|45
1605273000000|2020-11-13 13:10:00|103420|103320|103425|103315|103425|103320|103410|103305|65
1605273010000|2020-11-13 13:10:10|103420|103310|103410|103300|103425|103315|103395|103280|20
1605273020000|2020-11-13 13:10:20|103415|103305|103410|103300|103425|103315|103400|103280|50
1605273030000|2020-11-13 13:10:30|103405|103295|103395|103280|103415|103305|103395|103280|50
1605273040000|2020-11-13 13:10:40|103400|103285|103410|103300|103415|103305|103395|103280|30
1605273050000|2020-11-13 13:10:50|103405|103305|103430|103320|103430|103320|103405|103295|55
1605273060000|2020-11-13 13:11:00|103435|103325|103385|103280|103465|103355|103385|103280|175
1605273070000|2020-11-13 13:11:10|103375|103265|103380|103270|103390|103280|103335|103225|75
1605273080000|2020-11-13 13:11:20|103390|103275|103380|103265|103395|103285|103375|103265|15
1605273090000|2020-11-13 13:11:30|103375|103270|103360|103250|103375|103270|103355|103245|10
1605273100000|2020-11-13 13:11:40|103370|103255|103365|103255|103395|103285|103360|103255|10
1605273110000|2020-11-13 13:11:50|103370|103265|103355|103245|103375|103265|103345|103240|20
1605273120000|2020-11-13 13:12:00|103350|103240|103350|103240|103355|103245|103320|103210|50
1605273130000|2020-11-13 13:12:10|103345|103235|103325|103215|103345|103240|103310|103200|110
1605273140000|2020-11-13 13:12:20|103330|103220|103315|103210|103335|103225|103300|103190|65
1605273150000|2020-11-13 13:12:30|103320|103215|103360|103250|103360|103250|103320|103210|35
1605273160000|2020-11-13 13:12:40|103365|103255|103355|103250|103365|103255|103355|103245|55
1605273170000|2020-11-13 13:12:50|103360|103245|103310|103195|103365|103255|103310|103195|40
1605273180000|2020-11-13 13:13:00|103300|103190|103250|103140|103300|103190|103245|103135|225
1605273190000|2020-11-13 13:13:10|103245|103135|103250|103135|103260|103145|103230|103120|170
1605273200000|2020-11-13 13:13:20|103260|103145|103300|103185|103300|103185|103260|103145|5
1605273210000|2020-11-13 13:13:30|103290|103175|103315|103210|103315|103210|103275|103165|65
1605273220000|2020-11-13 13:13:40|103320|103200|103350|103240|103355|103240|103310|103195|45
1605273230000|2020-11-13 13:13:50|103345|103235|103345|103235|103350|103240|103335|103225|30
1605273240000|2020-11-13 13:14:00|103350|103240|103315|103200|103360|103250|103305|103195|45
1605273250000|2020-11-13 13:14:10|103310|103205|103330|103220|103335|103225|103305|103195|15
1605273260000|2020-11-13 13:14:20|103340|103230|103325|103215|103340|103230|103305|103195|20
1605273270000|2020-11-13 13:14:30|103315|103205|103325|103215|103325|103215|103305|103190|10
1605273280000|2020-11-13 13:14:40|103330|103210|103295|103185|103340|103230|103295|103185|25
1605273290000|2020-11-13 13:14:50|103305|103190|103285|103170|103305|103195|103275|103165|20
1605273300000|2020-11-13 13:15:00|103275|103160|103295|103180|103300|103190|103255|103145|50
1605273310000|2020-11-13 13:15:10|103290|103175|103305|103190|103310|103195|103290|103175|45
1605273320000|2020-11-13 13:15:20|103300|103180|103290|103175|103300|103185|103285|103170|45
1605273330000|2020-11-13 13:15:30|103285|103165|103265|103155|103290|103165|103255|103145|15
1605273340000|2020-11-13 13:15:40|103255|103150|103290|103180|103295|103185|103250|103140|20
1605273350000|2020-11-13 13:15:50|103295|103185|103290|103175|103295|103190|103285|103175|15
1605273360000|2020-11-13 13:16:00|103285|103180|103260|103145|103285|103180|103255|103140|25
1605273370000|2020-11-13 13:16:10|103265|103150|103245|103135|103275|103165|103245|103130|20
1605273380000|2020-11-13 13:16:20|103240|103130|103240|103130|103260|103150|103240|103130|30
1605273390000|2020-11-13 13:16:30|103245|103135|103240|103130|103255|103140|103235|103125|10
1605273400000|2020-11-13 13:16:40|103245|103125|103250|103140|103265|103150|103215|103100|70
1605273410000|2020-11-13 13:16:50|103245|103130|103275|103165|103285|103175|103245|103130|15
1605273420000|2020-11-13 13:17:00|103270|103160|103290|103180|103305|103190|103270|103160|15
1605273430000|2020-11-13 13:17:10|103295|103185|103280|103170|103315|103200|103270|103160|15
1605273440000|2020-11-13 13:17:20|103275|103165|103225|103115|103275|103170|103225|103115|15
1605273450000|2020-11-13 13:17:30|103220|103110|103230|103115|103235|103120|103200|103090|100
1605273460000|2020-11-13 13:17:40|103225|103105|103210|103100|103235|103120|103210|103095|10
1605273470000|2020-11-13 13:17:50|103205|103095|103215|103100|103225|103115|103200|103090|25
1605273480000|2020-11-13 13:18:00|103205|103095|103200|103090|103210|103100|103195|103080|45
1605273490000|2020-11-13 13:18:10|103205|103095|103175|103065|103205|103095|103165|103055|70
1605273500000|2020-11-13 13:18:20|103170|103060|103150|103040|103175|103065|103145|103035|55
1605273510000|2020-11-13 13:18:30|103155|103045|103155|103040|103170|103055|103145|103030|10
1605273520000|2020-11-13 13:18:40|103145|103035|103155|103040|103155|103045|103145|103030|10
1605273530000|2020-11-13 13:18:50|103160|103045|103195|103085|103195|103085|103155|103040|15
1605273540000|2020-11-13 13:19:00|103200|103080|103195|103085|103215|103105|103185|103080|50
1605273550000|2020-11-13 13:19:10|103200|103090|103165|103055|103200|103090|103165|103055|0
1605273560000|2020-11-13 13:19:20|103170|103045|103165|103050|103170|103055|103155|103045|15
1605273570000|2020-11-13 13:19:30|103160|103045|103135|103025|103160|103045|103130|103020|15
1605273580000|2020-11-13 13:19:40|103130|103020|103110|102995|103135|103020|103105|102990|25
1605273590000|2020-11-13 13:19:50|103115|103000|103115|103005|103120|103010|103095|102985|45
1605273600000|2020-11-13 13:20:00|103110|103000|103080|102970|103125|103015|103075|102965|50
1605273610000|2020-11-13 13:20:10|103085|102975|103060|102950|103085|102975|103035|102920|340
1605273620000|2020-11-13 13:20:20|103065|102955|103095|102985|103105|102995|103060|102950|25
1605273630000|2020-11-13 13:20:30|103090|102980|103100|102990|103120|103005|103085|102970|120
1605273640000|2020-11-13 13:20:40|103110|103000|103135|103025|103135|103025|103110|103000|50
1605273650000|2020-11-13 13:20:50|103140|103030|103090|102980|103160|103050|103085|102970|55
1605273660000|2020-11-13 13:21:00|103085|102975|103095|102985|103095|102990|103075|102965|20
1605273670000|2020-11-13 13:21:10|103085|102980|103090|102980|103125|103010|103085|102970|130
1605273680000|2020-11-13 13:21:20|103085|102975|103095|102985|103095|102985|103050|102940|15
1605273690000|2020-11-13 13:21:30|103100|102990|103095|102985|103110|102995|103095|102985|10
1605273700000|2020-11-13 13:21:40|103085|102980|103125|103015|103130|103015|103085|102970|10
1605273710000|2020-11-13 13:21:50|103120|103005|103110|103000|103140|103030|103110|103000|20
1605273720000|2020-11-13 13:22:00|103105|102995|103095|102985|103120|103005|103085|102975|20
1605273730000|2020-11-13 13:22:10|103100|102995|103060|102950|103105|102995|103060|102950|30
1605273740000|2020-11-13 13:22:20|103065|102960|103055|102945|103075|102960|103050|102940|0
1605273750000|2020-11-13 13:22:30|103060|102950|103065|102950|103075|102960|103060|102950|20
1605273760000|2020-11-13 13:22:40|103070|102960|103075|102965|103075|102965|103060|102945|0
1605273770000|2020-11-13 13:22:50|103080|102985|103100|102985|103100|102985|103075|102965|50
1605273780000|2020-11-13 13:23:00|103090|102990|103115|103005|103120|103010|103090|102980|15
1605273790000|2020-11-13 13:23:10|103105|102995|103125|103015|103160|103045|103100|102990|195
1605273800000|2020-11-13 13:23:20|103115|103010|103075|102960|103115|103010|103065|102950|15
1605273810000|2020-11-13 13:23:30|103065|102965|103095|102985|103100|102985|103065|102955|20
1605273820000|2020-11-13 13:23:40|103100|102990|103120|103010|103125|103015|103095|102985|0
1605273830000|2020-11-13 13:23:50|103110|103005|103160|103050|103160|103050|103100|102990|55
1605273840000|2020-11-13 13:24:00|103170|103055|103150|103040|103170|103055|103130|103020|35
1605273850000|2020-11-13 13:24:10|103160|103045|103180|103065|103180|103070|103160|103045|10
1605273860000|2020-11-13 13:24:20|103175|103070|103180|103070|103185|103070|103165|103055|30
1605273870000|2020-11-13 13:24:30|103175|103060|103165|103050|103180|103070|103155|103045|40
1605273880000|2020-11-13 13:24:40|103160|103040|103145|103035|103165|103045|103145|103035|5
1605273890000|2020-11-13 13:24:50|103150|103040|103155|103045|103160|103050|103145|103035|0
1605273900000|2020-11-13 13:25:00|103160|103050|103140|103030|103180|103070|103130|103020|35
1605273910000|2020-11-13 13:25:10|103160|103045|103160|103050|103165|103055|103150|103040|45
1605273920000|2020-11-13 13:25:20|103165|103060|103170|103055|103170|103060|103150|103040|60
1605273930000|2020-11-13 13:25:30|103175|103060|103210|103095|103210|103100|103175|103060|85
1605273940000|2020-11-13 13:25:40|103220|103100|103250|103135|103260|103145|103215|103095|40
1605273950000|2020-11-13 13:25:50|103245|103140|103290|103165|103290|103175|103240|103130|40
1605273960000|2020-11-13 13:26:00|103285|103175|103285|103175|103295|103185|103285|103170|15
1605273970000|2020-11-13 13:26:10|103290|103185|103310|103195|103310|103200|103290|103185|15
1605273980000|2020-11-13 13:26:20|103315|103190|103310|103190|103320|103205|103310|103190|25
1605273990000|2020-11-13 13:26:30|103305|103185|103325|103205|103325|103205|103285|103165|40
1605274000000|2020-11-13 13:26:40|103330|103215|103320|103205|103330|103215|103320|103205|5
1605274010000|2020-11-13 13:26:50|103315|103195|103310|103195|103315|103195|103310|103195|25
1605274020000|2020-11-13 13:27:00|103315|103200|103330|103210|103330|103215|103315|103200|5
1605274030000|2020-11-13 13:27:10|103335|103215|103315|103195|103335|103225|103315|103195|30
1605274040000|2020-11-13 13:27:20|103310|103190|103345|103230|103350|103240|103305|103190|125
1605274050000|2020-11-13 13:27:30|103335|103225|103345|103230|103345|103230|103335|103215|5
1605274060000|2020-11-13 13:27:40|103350|103240|103365|103250|103365|103255|103350|103240|25
1605274070000|2020-11-13 13:27:50|103345|103255|103315|103200|103345|103255|103315|103200|210
1605274080000|2020-11-13 13:28:00|103305|103195|103270|103155|103305|103200|103265|103155|25
1605274090000|2020-11-13 13:28:10|103275|103160|103260|103145|103275|103160|103260|103140|10
1605274100000|2020-11-13 13:28:20|103250|103140|103240|103125|103270|103150|103240|103125|5
1605274110000|2020-11-13 13:28:30|103235|103130|103220|103095|103235|103130|103210|103095|20
1605274120000|2020-11-13 13:28:40|103215|103105|103275|103155|103275|103155|103215|103105|5
1605274130000|2020-11-13 13:28:50|103285|103170|103295|103175|103300|103180|103285|103165|25
1605274140000|2020-11-13 13:29:00|103285|103170|103300|103185|103300|103185|103245|103135|5
1605274150000|2020-11-13 13:29:10|103295|103190|103295|103180|103320|103210|103295|103180|45
1605274160000|2020-11-13 13:29:20|103285|103175|103285|103160|103285|103180|103265|103145|0
1605274170000|2020-11-13 13:29:30|103295|103165|103305|103190|103310|103190|103295|103165|5
1605274180000|2020-11-13 13:29:40|103295|103185|103315|103200|103315|103200|103295|103185|10
1605274190000|2020-11-13 13:29:50|103320|103195|103335|103210|103335|103220|103315|103195|15
1605274200000|2020-11-13 13:30:00|103340|103220|103315|103195|103340|103220|103305|103190|10
1605274210000|2020-11-13 13:30:10|103320|103205|103355|103240|103355|103240|103315|103205|15
1605274220000|2020-11-13 13:30:20|103345|103230|103370|103255|103370|103255|103345|103230|35
1605274230000|2020-11-13 13:30:30|103365|103250|103360|103245|103365|103250|103345|103230|15
1605274240000|2020-11-13 13:30:40|103370|103250|103370|103260|103370|103260|103355|103245|10
1605274250000|2020-11-13 13:30:50|103395|103285|103420|103305|103420|103310|103385|103275|145
1605274260000|2020-11-13 13:31:00|103415|103310|103415|103300|103420|103310|103385|103275|5
1605274270000|2020-11-13 13:31:10|103410|103305|103415|103300|103420|103310|103405|103290|0
1605274280000|2020-11-13 13:31:20|103420|103305|103450|103335|103450|103340|103420|103305|145
1605274290000|2020-11-13 13:31:30|103445|103340|103465|103355|103500|103380|103445|103340|400
1605274300000|2020-11-13 13:31:40|103470|103350|103445|103330|103470|103350|103435|103325|35
1605274310000|2020-11-13 13:31:50|103440|103325|103415|103305|103445|103335|103415|103305|20
1605274320000|2020-11-13 13:32:00|103410|103300|103390|103275|103410|103300|103375|103260|55
1605274330000|2020-11-13 13:32:10|103385|103280|103350|103240|103385|103280|103340|103225|305
1605274340000|2020-11-13 13:32:20|103345|103235|103330|103220|103350|103240|103325|103210|30
1605274350000|2020-11-13 13:32:30|103325|103215|103300|103185|103325|103215|103300|103185|20
1605274360000|2020-11-13 13:32:40|103285|103175|103270|103155|103290|103175|103260|103145|20
1605274370000|2020-11-13 13:32:50|103280|103170|103265|103155|103285|103170|103255|103145|30
1605274380000|2020-11-13 13:33:00|103260|103145|103270|103155|103300|103185|103245|103130|30
1605274390000|2020-11-13 13:33:10|103260|103150|103255|103150|103270|103160|103245|103135|10
1605274400000|2020-11-13 13:33:20|103260|103145|103280|103170|103290|103175|103255|103145|15
1605274410000|2020-11-13 13:33:30|103275|103165|103280|103170|103290|103175|103275|103165|35
1605274420000|2020-11-13 13:33:40|103285|103165|103280|103165|103285|103170|103270|103160|25
1605274430000|2020-11-13 13:33:50|103265|103155|103245|103135|103275|103160|103245|103135|35
1605274440000|2020-11-13 13:34:00|103250|103140|103255|103145|103280|103165|103250|103135|35
1605274450000|2020-11-13 13:34:10|103260|103150|103255|103140|103265|103150|103255|103140|0
1605274460000|2020-11-13 13:34:20|103250|103145|103265|103150|103270|103155|103250|103135|5
1605274470000|2020-11-13 13:34:30|103260|103145|103255|103145|103265|103145|103250|103140|5
1605274480000|2020-11-13 13:34:40|103250|103140|103255|103145|103265|103150|103245|103135|10
1605274490000|2020-11-13 13:34:50|103260|103140|103285|103175|103285|103175|103250|103140|10
1605274500000|2020-11-13 13:35:00|103280|103165|103245|103130|103280|103165|103225|103110|45
1605274510000|2020-11-13 13:35:10|103255|103140|103250|103135|103255|103145|103235|103125|0
1605274520000|2020-11-13 13:35:20|103245|103140|103265|103150|103270|103155|103245|103140|5
1605274530000|2020-11-13 13:35:30|103260|103145|103270|103160|103270|103160|103255|103140|20
1605274540000|2020-11-13 13:35:40|103275|103155|103270|103155|103275|103165|103245|103130|35
1605274550000|2020-11-13 13:35:50|103275|103165|103285|103175|103300|103185|103275|103165|5
1605274560000|2020-11-13 13:36:00|103295|103180|103315|103205|103315|103205|103295|103180|10
1605274570000|2020-11-13 13:36:10|103320|103210|103305|103195|103320|103210|103305|103190|10
1605274580000|2020-11-13 13:36:20|103310|103190|103280|103165|103315|103200|103265|103150|5
1605274590000|2020-11-13 13:36:30|103285|103170|103270|103155|103285|103170|103260|103145|5
1605274600000|2020-11-13 13:36:40|103275|103160|103275|103160|103285|103170|103260|103150|15
1605274610000|2020-11-13 13:36:50|103270|103155|103260|103145|103285|103175|103260|103145|50
1605274620000|2020-11-13 13:37:00|103255|103140|103280|103170|103285|103170|103250|103135|15
1605274630000|2020-11-13 13:37:10|103285|103165|103320|103210|103330|103220|103285|103165|10
1605274640000|2020-11-13 13:37:20|103315|103205|103305|103190|103315|103205|103295|103180|10
1605274650000|2020-11-13 13:37:30|103310|103195|103370|103255|103370|103260|103310|103195|20
1605274660000|2020-11-13 13:37:40|103375|103260|103425|103310|103435|103320|103375|103260|50
1605274670000|2020-11-13 13:37:50|103430|103315|103395|103280|103445|103330|103375|103265|35
1605274680000|2020-11-13 13:38:00|103405|103290|103420|103305|103440|103325|103395|103275|5
1605274690000|2020-11-13 13:38:10|103415|103295|103395|103280|103420|103295|103385|103275|15
1605274700000|2020-11-13 13:38:20|103390|103275|103385|103270|103395|103280|103380|103265|10
1605274710000|2020-11-13 13:38:30|103390|103265|103395|103280|103395|103280|103375|103265|5
1605274720000|2020-11-13 13:38:40|103400|103275|103425|103310|103425|103310|103390|103275|0
1605274730000|2020-11-13 13:38:50|103420|103305|103420|103305|103425|103310|103405|103295|5
1605274740000|2020-11-13 13:39:00|103415|103300|103405|103290|103435|103320|103405|103290|0
1605274750000|2020-11-13 13:39:10|103425|103305|103415|103300|103425|103310|103405|103290|60
1605274760000|2020-11-13 13:39:20|103425|103310|103425|103310|103440|103335|103410|103295|15
1605274770000|2020-11-13 13:39:30|103415|103315|103440|103330|103445|103335|103415|103295|5
1605274780000|2020-11-13 13:39:40|103445|103335|103475|103360|103485|103375|103445|103335|45
1605274790000|2020-11-13 13:39:50|103470|103355|103475|103360|103485|103370|103465|103350|15
1605274800000|2020-11-13 13:40:00|103480|103370|103480|103365|103500|103390|103475|103360|40
1605274810000|2020-11-13 13:40:10|103485|103370|103455|103345|103485|103370|103440|103325|80
1605274820000|2020-11-13 13:40:20|103460|103340|103440|103330|103465|103355|103435|103320|0
1605274830000|2020-11-13 13:40:30|103445|103325|103470|103360|103480|103365|103440|103325|15
1605274840000|2020-11-13 13:40:40|103475|103355|103455|103340|103475|103360|103435|103325|65
1605274850000|2020-11-13 13:40:50|103450|103345|103440|103325|103460|103345|103430|103320|5
1605274860000|2020-11-13 13:41:00|103445|103335|103465|103350|103480|103370|103445|103335|10
1605274870000|2020-11-13 13:41:10|103470|103365|103485|103370|103485|103370|103465|103350|10
1605274880000|2020-11-13 13:41:20|103480|103375|103475|103360|103485|103375|103465|103355|0
1605274890000|2020-11-13 13:41:30|103470|103355|103450|103335|103480|103370|103450|103330|10
1605274900000|2020-11-13 13:41:40|103455|103340|103495|103380|103495|103380|103440|103325|0
1605274910000|2020-11-13 13:41:50|103510|103385|103490|103375|103510|103400|103490|103375|160
1605274920000|2020-11-13 13:42:00|103500|103385|103470|103350|103500|103390|103460|103340|30
1605274930000|2020-11-13 13:42:10|103460|103345|103470|103350|103480|103365|103460|103345|10
1605274940000|2020-11-13 13:42:20|103460|103345|103440|103325|103460|103345|103425|103310|50
1605274950000|2020-11-13 13:42:30|103435|103320|103455|103345|103470|103355|103435|103320|0
1605274960000|2020-11-13 13:42:40|103460|103340|103485|103370|103485|103375|103450|103335|30
1605274970000|2020-11-13 13:42:50|103480|103375|103490|103375|103495|103385|103480|103375|15
1605274980000|2020-11-13 13:43:00|103495|103380|103475|103365|103495|103380|103470|103355|0
1605274990000|2020-11-13 13:43:10|103470|103360|103490|103385|103495|103385|103465|103350|0
1605275000000|2020-11-13 13:43:20|103495|103380|103490|103380|103495|103385|103485|103375|55
1605275010000|2020-11-13 13:43:30|103485|103375|103480|103370|103490|103380|103480|103370|5
1605275020000|2020-11-13 13:43:40|103485|103365|103450|103335|103485|103370|103450|103335|0
1605275030000|2020-11-13 13:43:50|103445|103325|103430|103315|103445|103330|103425|103305|15
1605275040000|2020-11-13 13:44:00|103425|103310|103405|103295|103430|103315|103400|103285|15
1605275050000|2020-11-13 13:44:10|103410|103305|103445|103330|103455|103345|103410|103305|0
1605275060000|2020-11-13 13:44:20|103440|103325|103435|103320|103450|103335|103420|103310|55
1605275070000|2020-11-13 13:44:30|103430|103315|103410|103295|103445|103325|103400|103290|0
1605275080000|2020-11-13 13:44:40|103405|103290|103430|103315|103430|103320|103375|103265|20
1605275090000|2020-11-13 13:44:50|103425|103320|103415|103305|103430|103320|103410|103300|5
1605275100000|2020-11-13 13:45:00|103420|103300|103390|103275|103420|103305|103385|103270|5
1605275110000|2020-11-13 13:45:10|103385|103270|103400|103280|103400|103285|103380|103270|0
1605275120000|2020-11-13 13:45:20|103395|103285|103400|103290|103405|103295|103395|103285|0
1605275130000|2020-11-13 13:45:30|103410|103295|103385|103275|103425|103305|103385|103275|5
1605275140000|2020-11-13 13:45:40|103390|103280|103445|103330|103445|103330|103390|103280|5
1605275150000|2020-11-13 13:45:50|103440|103335|103450|103335|103460|103345|103435|103325|50
1605275160000|2020-11-13 13:46:00|103455|103340|103455|103335|103460|103350|103455|103335|0
1605275170000|2020-11-13 13:46:10|103460|103340|103470|103355|103485|103370|103460|103335|10
1605275180000|2020-11-13 13:46:20|103475|103360|103490|103380|103490|103380|103470|103355|5
1605275190000|2020-11-13 13:46:30|103475|103385|103525|103415|103535|103425|103465|103355|170
1605275200000|2020-11-13 13:46:40|103530|103420|103555|103445|103570|103460|103530|103420|190
1605275210000|2020-11-13 13:46:50|103550|103440|103545|103430|103565|103450|103535|103425|15
1605275220000|2020-11-13 13:47:00|103555|103440|103550|103435|103565|103450|103545|103430|30
1605275230000|2020-11-13 13:47:10|103545|103430|103535|103420|103545|103435|103530|103415|125
1605275240000|2020-11-13 13:47:20|103530|103410|103530|103420|103540|103430|103525|103410|140
1605275250000|2020-11-13 13:47:30|103535|103425|103550|103440|103565|103450|103535|103425|60
1605275260000|2020-11-13 13:47:40|103560|103445|103550|103435|103570|103455|103545|103435|0
1605275270000|2020-11-13 13:47:50|103555|103440|103570|103460|103570|103460|103545|103430|10
1605275280000|2020-11-13 13:48:00|103575|103455|103560|103445|103575|103460|103545|103435|145
1605275290000|2020-11-13 13:48:10|103555|103440|103540|103430|103560|103440|103535|103425|25
1605275300000|2020-11-13 13:48:20|103545|103425|103565|103450|103565|103455|103535|103420|140
1605275310000|2020-11-13 13:48:30|103560|103470|103555|103445|103575|103470|103555|103445|65
1605275320000|2020-11-13 13:48:40|103560|103450|103545|103430|103565|103450|103540|103425|10
1605275330000|2020-11-13 13:48:50|103550|103425|103520|103410|103550|103430|103515|103405|40
1605275340000|2020-11-13 13:49:00|103525|103405|103515|103400|103525|103410|103510|103395|15
1605275350000|2020-11-13 13:49:10|103525|103405|103520|103405|103530|103410|103515|103400|0
1605275360000|2020-11-13 13:49:20|103515|103400|103525|103405|103530|103415|103500|103390|145
1605275370000|2020-11-13 13:49:30|103530|103410|103540|103420|103550|103435|103525|103405|5
1605275380000|2020-11-13 13:49:40|103535|103425|103555|103440|103555|103440|103525|103410|0
1605275390000|2020-11-13 13:49:50|103560|103445|103565|103450|103565|103450|103555|103440|0
1605275400000|2020-11-13 13:50:00|103560|103445|103565|103455|103565|103455|103555|103445|0
1605275410000|2020-11-13 13:50:10|103570|103460|103550|103435|103575|103460|103545|103435|5
1605275420000|2020-11-13 13:50:20|103555|103440|103530|103415|103555|103445|103520|103410|15
1605275430000|2020-11-13 13:50:30|103525|103410|103530|103420|103530|103420|103520|103410|5
1605275440000|2020-11-13 13:50:40|103525|103415|103520|103405|103530|103415|103510|103400|0
1605275450000|2020-11-13 13:50:50|103515|103400|103500|103385|103520|103405|103500|103385|5
1605275460000|2020-11-13 13:51:00|103490|103390|103480|103370|103510|103400|103480|103370|25
1605275470000|2020-11-13 13:51:10|103475|103365|103470|103360|103480|103365|103465|103350|30
1605275480000|2020-11-13 13:51:20|103475|103365|103470|103355|103485|103375|103460|103350|20
1605275490000|2020-11-13 13:51:30|103475|103360|103480|103365|103480|103370|103475|103360|0
1605275500000|2020-11-13 13:51:40|103475|103355|103470|103355|103475|103355|103450|103340|40
1605275510000|2020-11-13 13:51:50|103475|103360|103485|103370|103485|103370|103460|103350|0
1605275520000|2020-11-13 13:52:00|103480|103365|103485|103370|103485|103375|103470|103360|20
1605275530000|2020-11-13 13:52:10|103495|103375|103470|103355|103495|103380|103470|103355|25
1605275540000|2020-11-13 13:52:20|103480|103360|103490|103375|103490|103380|103475|103360|10
1605275550000|2020-11-13 13:52:30|103495|103380|103500|103390|103505|103395|103490|103375|395
1605275560000|2020-11-13 13:52:40|103480|103370|103450|103340|103480|103370|103445|103340|185
1605275570000|2020-11-13 13:52:50|103455|103335|103440|103330|103455|103340|103440|103330|35
1605275580000|2020-11-13 13:53:00|103445|103325|103410|103300|103445|103325|103410|103300|60
1605275590000|2020-11-13 13:53:10|103415|103295|103420|103310|103420|103310|103395|103280|60
1605275600000|2020-11-13 13:53:20|103425|103305|103410|103295|103425|103315|103405|103295|0
1605275610000|2020-11-13 13:53:30|103405|103290|103365|103255|103410|103295|103365|103255|20
1605275620000|2020-11-13 13:53:40|103355|103245|103345|103230|103355|103245|103335|103220|65
1605275630000|2020-11-13 13:53:50|103350|103235|103315|103205|103350|103235|103315|103205|25
1605275640000|2020-11-13 13:54:00|103325|103210|103315|103200|103325|103215|103305|103190|70
1605275650000|2020-11-13 13:54:10|103310|103195|103320|103210|103320|103210|103300|103185|15
1605275660000|2020-11-13 13:54:20|103325|103205|103305|103195|103325|103210|103300|103185|10
1605275670000|2020-11-13 13:54:30|103300|103190|103320|103205|103330|103215|103300|103185|5
1605275680000|2020-11-13 13:54:40|103325|103210|103315|103205|103340|103225|103315|103200|45
1605275690000|2020-11-13 13:54:50|103310|103200|103355|103250|103355|103250|103300|103190|30
1605275700000|2020-11-13 13:55:00|103360|103240|103370|103255|103375|103260|103350|103240|10
1605275710000|2020-11-13 13:55:10|103375|103260|103385|103275|103395|103280|103360|103250|10
1605275720000|2020-11-13 13:55:20|103375|103270|103375|103260|103380|103270|103365|103255|0
1605275730000|2020-11-13 13:55:30|103370|103265|103375|103260|103390|103285|103370|103255|55
1605275740000|2020-11-13 13:55:40|103370|103265|103345|103235|103380|103265|103345|103235|5
1605275750000|2020-11-13 13:55:50|103350|103230|103385|103270|103385|103270|103330|103220|5
1605275760000|2020-11-13 13:56:00|103390|103275|103375|103260|103390|103275|103370|103255|0
1605275770000|2020-11-13 13:56:10|103370|103255|103360|103250|103375|103265|103360|103245|0
1605275780000|2020-11-13 13:56:20|103355|103245|103345|103235|103365|103250|103345|103235|5
1605275790000|2020-11-13 13:56:30|103350|103240|103325|103210|103355|103240|103310|103200|15
1605275800000|2020-11-13 13:56:40|103330|103220|103305|103195|103335|103220|103300|103185|20
1605275810000|2020-11-13 13:56:50|103310|103190|103300|103190|103320|103210|103295|103185|115
1605275820000|2020-11-13 13:57:00|103305|103185|103330|103215|103335|103220|103300|103185|5
1605275830000|2020-11-13 13:57:10|103325|103210|103295|103185|103330|103210|103295|103185|0
1605275840000|2020-11-13 13:57:20|103300|103180|103375|103265|103375|103265|103300|103180|45
1605275850000|2020-11-13 13:57:30|103365|103255|103335|103220|103385|103270|103325|103215|20
1605275860000|2020-11-13 13:57:40|103340|103225|103345|103230|103350|103240|103330|103215|5
1605275870000|2020-11-13 13:57:50|103340|103225|103345|103230|103345|103235|103330|103215|5
1605275880000|2020-11-13 13:58:00|103340|103220|103350|103235|103350|103240|103335|103220|5
1605275890000|2020-11-13 13:58:10|103355|103240|103345|103230|103360|103245|103340|103225|0
1605275900000|2020-11-13 13:58:20|103340|103225|103360|103245|103360|103245|103340|103225|0
1605275910000|2020-11-13 13:58:30|103365|103250|103390|103275|103390|103275|103365|103250|5
1605275920000|2020-11-13 13:58:40|103385|103280|103385|103270|103400|103285|103385|103270|15
1605275930000|2020-11-13 13:58:50|103380|103275|103400|103285|103400|103290|103380|103275|15
1605275940000|2020-11-13 13:59:00|103410|103290|103390|103280|103410|103300|103375|103265|10
1605275950000|2020-11-13 13:59:10|103395|103275|103375|103260|103395|103280|103370|103260|0
1605275960000|2020-11-13 13:59:20|103370|103250|103350|103235|103375|103250|103345|103235|25
1605275970000|2020-11-13 13:59:30|103345|103240|103370|103255|103370|103255|103345|103235|10
1605275980000|2020-11-13 13:59:40|103365|103260|103365|103250|103375|103265|103355|103245|0
1605275990000|2020-11-13 13:59:50|103370|103255|103380|103270|103390|103275|103370|103255|5
1605276000000|2020-11-13 14:00:00|103390|103275|103405|103295|103420|103305|103380|103265|30
1605276010000|2020-11-13 14:00:10|103410|103290|103415|103305|103420|103310|103405|103290|0
1605276020000|2020-11-13 14:00:20|103420|103310|103445|103330|103465|103355|103410|103295|50
1605276030000|2020-11-13 14:00:30|103440|103325|103440|103330|103445|103335|103420|103310|10
1605276040000|2020-11-13 14:00:40|103430|103320|103425|103315|103455|103340|103425|103315|10
1605276050000|2020-11-13 14:00:50|103430|103310|103400|103290|103430|103315|103400|103285|10
1605276060000|2020-11-13 14:01:00|103405|103285|103385|103270|103405|103295|103380|103270|5
1605276070000|2020-11-13 14:01:10|103400|103285|103425|103310|103430|103320|103390|103285|140
1605276080000|2020-11-13 14:01:20|103415|103300|103390|103275|103415|103305|103390|103275|5
1605276090000|2020-11-13 14:01:30|103380|103270|103350|103235|103380|103270|103340|103230|15
1605276100000|2020-11-13 14:01:40|103345|103240|103365|103255|103365|103255|103345|103235|15
1605276110000|2020-11-13 14:01:50|103370|103260|103355|103240|103380|103265|103350|103240|40
1605276120000|2020-11-13 14:02:00|103350|103235|103320|103210|103350|103235|103320|103205|15
1605276130000|2020-11-13 14:02:10|103315|103205|103335|103220|103345|103230|103315|103205|55
1605276140000|2020-11-13 14:02:20|103330|103215|103325|103210|103340|103230|103325|103210|30
1605276150000|2020-11-13 14:02:30|103335|103215|103355|103240|103360|103250|103335|103215|60
1605276160000|2020-11-13 14:02:40|103360|103245|103350|103235|103360|103250|103345|103235|0
1605276170000|2020-11-13 14:02:50|103355|103240|103365|103255|103375|103265|103355|103240|5
1605276180000|2020-11-13 14:03:00|103375|103250|103375|103260|103400|103285|103370|103250|5
1605276190000|2020-11-13 14:03:10|103370|103255|103365|103250|103375|103260|103355|103240|0
1605276200000|2020-11-13 14:03:20|103370|103255|103360|103250|103385|103270|103355|103245|5
1605276210000|2020-11-13 14:03:30|103365|103255|103355|103245|103370|103255|103355|103245|0
1605276220000|2020-11-13 14:03:40|103360|103250|103350|103240|103370|103255|103350|103240|0
1605276230000|2020-11-13 14:03:50|103345|103230|103330|103215|103345|103235|103325|103215|10
1605276240000|2020-11-13 14:04:00|103325|103210|103330|103215|103335|103220|103315|103210|5
1605276250000|2020-11-13 14:04:10|103325|103220|103325|103210|103330|103220|103315|103205|10
1605276260000|2020-11-13 14:04:20|103320|103205|103315|103200|103330|103215|103310|103200|15
1605276270000|2020-11-13 14:04:30|103320|103205|103325|103210|103325|103215|103315|103200|0
1605276280000|2020-11-13 14:04:40|103315|103205|103320|103205|103325|103215|103310|103200|5
1605276290000|2020-11-13 14:04:50|103325|103210|103295|103190|103325|103210|103295|103190|15
1605276300000|2020-11-13 14:05:00|103300|103205|103295|103180|103320|103205|103290|103180|25
1605276310000|2020-11-13 14:05:10|103290|103205|103295|103180|103325|103215|103290|103180|95
1605276320000|2020-11-13 14:05:20|103290|103185|103300|103190|103305|103195|103285|103180|0
1605276330000|2020-11-13 14:05:30|103295|103185|103290|103175|103300|103190|103285|103170|40
1605276340000|2020-11-13 14:05:40|103295|103170|103265|103150|103310|103195|103260|103150|150
1605276350000|2020-11-13 14:05:50|103235|103130|103275|103165|103285|103170|103235|103130|25
1605276360000|2020-11-13 14:06:00|103280|103170|103305|103190|103305|103195|103275|103170|0
1605276370000|2020-11-13 14:06:10|103300|103195|103295|103180|103300|103195|103285|103175|5
1605276380000|2020-11-13 14:06:20|103290|103175|103265|103160|103295|103180|103260|103150|15
1605276390000|2020-11-13 14:06:30|103270|103155|103250|103140|103275|103165|103245|103130|70
1605276400000|2020-11-13 14:06:40|103255|103150|103255|103140|103260|103150|103230|103120|70
1605276410000|2020-11-13 14:06:50|103260|103145|103255|103140|103265|103150|103250|103140|0
1605276420000|2020-11-13 14:07:00|103250|103125|103255|103145|103255|103145|103220|103110|70
1605276430000|2020-11-13 14:07:10|103250|103140|103230|103115|103250|103140|103210|103100|85
1605276440000|2020-11-13 14:07:20|103225|103110|103230|103115|103230|103115|103205|103090|50
1605276450000|2020-11-13 14:07:30|103235|103120|103230|103115|103245|103135|103225|103110|5
1605276460000|2020-11-13 14:07:40|103225|103110|103205|103095|103230|103115|103200|103090|30
1605276470000|2020-11-13 14:07:50|103210|103100|103200|103085|103220|103105|103180|103070|350
1605276480000|2020-11-13 14:08:00|103195|103080|103160|103050|103200|103085|103160|103050|35
1605276490000|2020-11-13 14:08:10|103155|103045|103135|103025|103175|103065|103125|103015|70
1605276500000|2020-11-13 14:08:20|103130|103020|103150|103035|103155|103040|103115|103000|50
1605276510000|2020-11-13 14:08:30|103145|103040|103165|103050|103170|103055|103145|103030|10
1605276520000|2020-11-13 14:08:40|103170|103055|103185|103070|103185|103075|103170|103055|25
1605276530000|2020-11-13 14:08:50|103170|103055|103195|103080|103195|103080|103170|103055|60
1605276540000|2020-11-13 14:09:00|103190|103075|103150|103035|103190|103075|103150|103035|25
1605276550000|2020-11-13 14:09:10|103155|103040|103180|103065|103180|103070|103145|103035|10
1605276560000|2020-11-13 14:09:20|103185|103070|103185|103070|103190|103075|103185|103065|0
1605276570000|2020-11-13 14:09:30|103190|103065|103170|103055|103210|103095|103170|103055|15
1605276580000|2020-11-13 14:09:40|103160|103050|103170|103060|103170|103060|103150|103040|5
1605276590000|2020-11-13 14:09:50|103175|103055|103160|103045|103180|103065|103155|103040|5
1605276600000|2020-11-13 14:10:00|103155|103040|103140|103030|103165|103050|103135|103020|60
1605276610000|2020-11-13 14:10:10|103145|103025|103120|103005|103145|103030|103120|103005|15
1605276620000|2020-11-13 14:10:20|103125|103000|103125|103015|103140|103025|103115|103000|85
1605276630000|2020-11-13 14:10:30|103120|103010|103110|103000|103125|103015|103110|103000|25
1605276640000|2020-11-13 14:10:40|103115|103010|103135|103020|103135|103020|103110|103010|45
1605276650000|2020-11-13 14:10:50|103130|103010|103105|102990|103135|103010|103100|102990|15
1605276660000|2020-11-13 14:11:00|103100|102985|103100|102990|103100|102990|103075|102965|35
1605276670000|2020-11-13 14:11:10|103110|102985|103130|103020|103155|103040|103110|102985|150
1605276680000|2020-11-13 14:11:20|103140|103025|103105|102995|103140|103025|103090|102980|10
1605276690000|2020-11-13 14:11:30|103110|102990|103130|103015|103130|103020|103100|102990|0
1605276700000|2020-11-13 14:11:40|103125|103010|103140|103030|103150|103035|103120|103010|15
1605276710000|2020-11-13 14:11:50|103145|103025|103130|103020|103145|103030|103125|103010|15
1605276720000|2020-11-13 14:12:00|103135|103015|103155|103040|103160|103050|103135|103010|25
1605276730000|2020-11-13 14:12:10|103150|103045|103190|103070|103195|103080|103150|103045|10
1605276740000|2020-11-13 14:12:20|103185|103075|103195|103080|103210|103095|103185|103075|5
1605276750000|2020-11-13 14:12:30|103190|103075|103205|103090|103210|103100|103185|103070|10
1605276760000|2020-11-13 14:12:40|103200|103095|103165|103050|103230|103115|103160|103045|10
1605276770000|2020-11-13 14:12:50|103160|103045|103150|103035|103165|103050|103135|103025|5
1605276780000|2020-11-13 14:13:00|103145|103030|103130|103015|103150|103035|103120|103010|5
1605276790000|2020-11-13 14:13:10|103125|103010|103140|103025|103145|103030|103125|103010|20
1605276800000|2020-11-13 14:13:20|103135|103020|103140|103030|103155|103040|103130|103015|0
1605276810000|2020-11-13 14:13:30|103145|103035|103155|103040|103175|103065|103145|103035|5
1605276820000|2020-11-13 14:13:40|103160|103045|103195|103080|103200|103090|103160|103045|265
1605276830000|2020-11-13 14:13:50|103185|103075|103165|103050|103195|103085|103160|103050|20
1605276840000|2020-11-13 14:14:00|103170|103055|103155|103045|103170|103060|103145|103030|0
1605276850000|2020-11-13 14:14:10|103165|103040|103140|103025|103165|103050|103135|103025|5
1605276860000|2020-11-13 14:14:20|103145|103030|103140|103025|103150|103040|103140|103025|165
1605276870000|2020-11-13 14:14:30|103145|103030|103145|103030|103145|103030|103125|103010|40
1605276880000|2020-11-13 14:14:40|103140|103035|103135|103015|103140|103035|103115|103000|10
1605276890000|2020-11-13 14:14:50|103130|103020|103150|103035|103150|103040|103125|103015|140
1605276900000|2020-11-13 14:15:00|103145|103030|103135|103020|103145|103030|103130|103015|0
1605276910000|2020-11-13 14:15:10|103140|103025|103130|103015|103150|103040|103125|103005|5
1605276920000|2020-11-13 14:15:20|103125|103020|103105|102990|103135|103025|103095|102980|75
1605276930000|2020-11-13 14:15:30|103110|102995|103120|103005|103140|103025|103110|102995|5
1605276940000|2020-11-13 14:15:40|103115|102995|103120|103005|103120|103005|103100|102990|15
1605276950000|2020-11-13 14:15:50|103125|103015|103115|103000|103145|103030|103115|103000|25
1605276960000|2020-11-13 14:16:00|103110|102995|103110|102995|103115|103000|103095|102980|10
1605276970000|2020-11-13 14:16:10|103105|102985|103090|102975|103110|102985|103090|102975|5
1605276980000|2020-11-13 14:16:20|103085|102970|103105|102990|103110|102990|103070|102960|175
1605276990000|2020-11-13 14:16:30|103125|103015|103100|102985|103125|103015|103080|102965|175
1605277000000|2020-11-13 14:16:40|103105|102990|103095|102975|103115|103000|103095|102975|25
1605277010000|2020-11-13 14:16:50|103090|102980|103095|102975|103105|102985|103090|102975|0
1605277020000|2020-11-13 14:17:00|103090|102970|103065|102955|103090|102970|103050|102940|40
1605277030000|2020-11-13 14:17:10|103070|102950|103135|103015|103135|103015|103060|102950|30
1605277040000|2020-11-13 14:17:20|103130|103010|103185|103070|103185|103070|103125|103010|100
1605277050000|2020-11-13 14:17:30|103190|103075|103200|103085|103210|103095|103190|103075|20
1605277060000|2020-11-13 14:17:40|103195|103095|103215|103095|103220|103105|103195|103090|15
1605277070000|2020-11-13 14:17:50|103220|103105|103235|103125|103240|103125|103220|103105|120
1605277080000|2020-11-13 14:18:00|103240|103120|103285|103170|103290|103175|103240|103120|135
1605277090000|2020-11-13 14:18:10|103290|103175|103260|103140|103290|103175|103250|103135|100
1605277100000|2020-11-13 14:18:20|103255|103135|103235|103120|103260|103135|103220|103105|15
1605277110000|2020-11-13 14:18:30|103230|103115|103205|103090|103240|103120|103200|103085|15
1605277120000|2020-11-13 14:18:40|103200|103095|103210|103095|103230|103115|103200|103090|5
1605277130000|2020-11-13 14:18:50|103205|103090|103195|103080|103210|103100|103190|103075|30
1605277140000|2020-11-13 14:19:00|103200|103085|103215|103105|103225|103110|103195|103080|155
1605277150000|2020-11-13 14:19:10|103210|103100|103180|103065|103210|103100|103170|103055|125
1605277160000|2020-11-13 14:19:20|103185|103070|103180|103065|103200|103090|103180|103065|5
1605277170000|2020-11-13 14:19:30|103175|103060|103180|103070|103185|103070|103170|103055|0
1605277180000|2020-11-13 14:19:40|103185|103075|103180|103070|103205|103090|103175|103065|200
1605277190000|2020-11-13 14:19:50|103185|103065|103175|103060|103185|103075|103175|103060|5
1605277200000|2020-11-13 14:20:00|103190|103065|103170|103060|103200|103085|103170|103055|5
1605277210000|2020-11-13 14:20:10|103175|103055|103180|103070|103180|103070|103150|103045|5
1605277220000|2020-11-13 14:20:20|103185|103075|103195|103085|103215|103100|103185|103075|75
1605277230000|2020-11-13 14:20:30|103200|103080|103205|103090|103210|103100|103195|103080|5
1605277240000|2020-11-13 14:20:40|103200|103080|103185|103070|103205|103090|103185|103070|0
1605277250000|2020-11-13 14:20:50|103180|103065|103155|103040|103180|103065|103150|103040|25
1605277260000|2020-11-13 14:21:00|103150|103045|103205|103090|103205|103090|103135|103025|255
1605277270000|2020-11-13 14:21:10|103200|103085|103185|103075|103205|103085|103185|103070|0
1605277280000|2020-11-13 14:21:20|103190|103070|103175|103060|103190|103080|103170|103060|5
1605277290000|2020-11-13 14:21:30|103170|103055|103150|103040|103175|103060|103150|103035|0
1605277300000|2020-11-13 14:21:40|103155|103035|103150|103040|103165|103050|103140|103035|0
1605277310000|2020-11-13 14:21:50|103145|103035|103155|103040|103160|103045|103135|103025|245
1605277320000|2020-11-13 14:22:00|103150|103035|103125|103010|103150|103040|103120|103010|25
1605277330000|2020-11-13 14:22:10|103130|103015|103170|103055|103180|103065|103130|103015|30
1605277340000|2020-11-13 14:22:20|103175|103050|103155|103040|103175|103055|103155|103040|0
1605277350000|2020-11-13 14:22:30|103185|103070|103185|103070|103190|103080|103180|103070|160
1605277360000|2020-11-13 14:22:40|103190|103075|103190|103075|103190|103080|103180|103070|25
1605277370000|2020-11-13 14:22:50|103185|103070|103175|103060|103190|103070|103175|103060|5
1605277380000|2020-11-13 14:23:00|103170|103055|103170|103060|103190|103070|103170|103055|5
1605277390000|2020-11-13 14:23:10|103165|103050|103165|103050|103175|103060|103160|103045|10
1605277400000|2020-11-13 14:23:20|103170|103055|103145|103035|103170|103055|103145|103035|125
1605277410000|2020-11-13 14:23:30|103135|103025|103125|103010|103135|103025|103120|103010|20
1605277420000|2020-11-13 14:23:40|103135|103015|103120|103010|103135|103020|103120|103010|10
1605277430000|2020-11-13 14:23:50|103125|103015|103125|103015|103130|103015|103120|103010|0
1605277440000|2020-11-13 14:24:00|103135|103010|103135|103020|103140|103025|103125|103010|5
1605277450000|2020-11-13 14:24:10|103130|103015|103135|103015|103140|103025|103125|103010|5
1605277460000|2020-11-13 14:24:20|103130|103010|103120|103005|103130|103010|103115|103005|5
1605277470000|2020-11-13 14:24:30|103125|103010|103130|103015|103135|103020|103115|103005|0
1605277480000|2020-11-13 14:24:40|103135|103020|103115|103000|103140|103030|103115|103000|10
1605277490000|2020-11-13 14:24:50|103110|102995|103110|102995|103120|103005|103105|102995|0
1605277500000|2020-11-13 14:25:00|103115|103000|103120|103000|103120|103005|103105|102995|0
1605277510000|2020-11-13 14:25:10|103115|103005|103110|102995|103125|103010|103105|102990|10
1605277520000|2020-11-13 14:25:20|103115|103000|103105|102995|103115|103000|103095|102980|20
1605277530000|2020-11-13 14:25:30|103110|102990|103120|103005|103125|103005|103095|102985|20
1605277540000|2020-11-13 14:25:40|103125|103015|103135|103020|103135|103025|103115|103010|0
1605277550000|2020-11-13 14:25:50|103130|103015|103100|102990|103130|103015|103095|102985|0
1605277560000|2020-11-13 14:26:00|103105|102995|103105|102995|103110|102995|103090|102980|20
1605277570000|2020-11-13 14:26:10|103110|102985|103105|102985|103110|102985|103095|102980|5
1605277580000|2020-11-13 14:26:20|103110|102990|103110|103000|103120|103005|103105|102990|35
1605277590000|2020-11-13 14:26:30|103115|103005|103110|103000|103115|103005|103100|102990|10
1605277600000|2020-11-13 14:26:40|103115|103005|103130|103020|103135|103020|103110|103005|0
1605277610000|2020-11-13 14:26:50|103125|103010|103110|103000|103130|103015|103110|103000|5
1605277620000|2020-11-13 14:27:00|103115|103005|103100|102995|103125|103015|103100|102995|15
1605277630000|2020-11-13 14:27:10|103105|102990|103115|103005|103120|103005|103100|102990|5
1605277640000|2020-11-13 14:27:20|103120|103015|103130|103015|103135|103020|103115|103015|0
1605277650000|2020-11-13 14:27:30|103125|103020|103100|102990|103130|103020|103100|102990|5
1605277660000|2020-11-13 14:27:40|103105|102995|103085|102975|103110|102995|103085|102975|15
1605277670000|2020-11-13 14:27:50|103090|102980|103100|102990|103105|102990|103085|102975|5
1605277680000|2020-11-13 14:28:00|103105|102985|103125|103010|103130|103015|103100|102985|5
1605277690000|2020-11-13 14:28:10|103130|103015|103140|103025|103140|103030|103125|103010|65
1605277700000|2020-11-13 14:28:20|103135|103010|103135|103020|103140|103030|103125|103010|10
1605277710000|2020-11-13 14:28:30|103130|103015|103140|103025|103140|103030|103130|103015|5
1605277720000|2020-11-13 14:28:40|103135|103030|103140|103025|103140|103030|103130|103015|10
1605277730000|2020-11-13 14:28:50|103135|103030|103230|103115|103245|103135|103135|103025|490
1605277740000|2020-11-13 14:29:00|103235|103130|103205|103090|103250|103135|103195|103080|20
1605277750000|2020-11-13 14:29:10|103200|103085|103175|103060|103205|103090|103170|103060|5
1605277760000|2020-11-13 14:29:20|103170|103065|103185|103070|103185|103075|103165|103050|10
1605277770000|2020-11-13 14:29:30|103180|103060|103240|103125|103245|103130|103180|103060|60
1605277780000|2020-11-13 14:29:40|103245|103130|103230|103115|103245|103135|103230|103115|75
1605277790000|2020-11-13 14:29:50|103235|103120|103220|103100|103245|103135|103205|103095|30
1605277800000|2020-11-13 14:30:00|103230|103105|103225|103110|103275|103160|103225|103105|45
1605277810000|2020-11-13 14:30:10|103220|103105|103210|103095|103235|103120|103200|103090|25
1605277820000|2020-11-13 14:30:20|103205|103090|103220|103110|103230|103120|103195|103085|15
1605277830000|2020-11-13 14:30:30|103225|103115|103230|103115|103250|103140|103225|103115|30
1605277840000|2020-11-13 14:30:40|103225|103120|103305|103190|103310|103190|103225|103115|275
1605277850000|2020-11-13 14:30:50|103320|103195|103320|103205|103330|103220|103305|103190|35
1605277860000|2020-11-13 14:31:00|103330|103210|103350|103235|103365|103255|103325|103210|145
1605277870000|2020-11-13 14:31:10|103345|103225|103350|103240|103365|103255|103335|103220|65
1605277880000|2020-11-13 14:31:20|103355|103235|103360|103255|103360|103255|103345|103230|40
1605277890000|2020-11-13 14:31:30|103370|103260|103465|103355|103475|103365|103365|103250|900
1605277900000|2020-11-13 14:31:40|103495|103385|103465|103350|103495|103385|103450|103345|225
1605277910000|2020-11-13 14:31:50|103455|103345|103480|103370|103490|103375|103420|103305|445
1605277920000|2020-11-13 14:32:00|103485|103375|103485|103370|103520|103405|103465|103350|45
1605277930000|2020-11-13 14:32:10|103490|103375|103530|103415|103550|103435|103480|103365|435
1605277940000|2020-11-13 14:32:20|103525|103410|103515|103400|103535|103420|103510|103400|280
1605277950000|2020-11-13 14:32:30|103510|103395|103495|103380|103510|103395|103480|103365|125
1605277960000|2020-11-13 14:32:40|103490|103385|103490|103375|103500|103385|103465|103355|30
1605277970000|2020-11-13 14:32:50|103480|103365|103505|103390|103530|103415|103480|103365|200
1605277980000|2020-11-13 14:33:00|103515|103395|103540|103425|103550|103440|103510|103395|40
1605277990000|2020-11-13 14:33:10|103535|103420|103530|103415|103540|103430|103525|103415|35
1605278000000|2020-11-13 14:33:20|103525|103410|103505|103395|103530|103420|103480|103370|765
1605278010000|2020-11-13 14:33:30|103510|103390|103470|103360|103510|103400|103450|103340|130
1605278020000|2020-11-13 14:33:40|103475|103365|103475|103360|103500|103390|103470|103355|90
1605278030000|2020-11-13 14:33:50|103480|103365|103450|103335|103500|103385|103450|103335|20
1605278040000|2020-11-13 14:34:00|103445|103340|103440|103325|103460|103345|103420|103310|50
1605278050000|2020-11-13 14:34:10|103435|103320|103470|103360|103470|103360|103435|103320|75
1605278060000|2020-11-13 14:34:20|103475|103355|103480|103370|103480|103370|103460|103345|15
1605278070000|2020-11-13 14:34:30|103475|103365|103480|103370|103480|103370|103450|103335|15
1605278080000|2020-11-13 14:34:40|103490|103375|103495|103385|103520|103415|103490|103375|85
1605278090000|2020-11-13 14:34:50|103500|103380|103505|103390|103525|103410|103500|103380|25
1605278100000|2020-11-13 14:35:00|103510|103395|103540|103425|103550|103440|103505|103390|75
1605278110000|2020-11-13 14:35:10|103535|103420|103535|103420|103550|103435|103520|103410|10
1605278120000|2020-11-13 14:35:20|103530|103415|103520|103410|103545|103430|103510|103395|5
1605278130000|2020-11-13 14:35:30|103515|103405|103495|103385|103530|103415|103490|103380|10
1605278140000|2020-11-13 14:35:40|103485|103380|103470|103355|103490|103380|103470|103355|35
1605278150000|2020-11-13 14:35:50|103465|103345|103510|103395|103510|103395|103460|103345|250
1605278160000|2020-11-13 14:36:00|103520|103400|103505|103395|103530|103415|103505|103395|45
1605278170000|2020-11-13 14:36:10|103510|103400|103505|103395|103525|103410|103505|103395|15
1605278180000|2020-11-13 14:36:20|103510|103390|103520|103405|103520|103415|103490|103380|15
1605278190000|2020-11-13 14:36:30|103525|103410|103540|103425|103565|103455|103525|103410|35
1605278200000|2020-11-13 14:36:40|103535|103420|103545|103435|103550|103440|103535|103420|10
1605278210000|2020-11-13 14:36:50|103550|103440|103540|103430|103560|103445|103540|103430|10
1605278220000|2020-11-13 14:37:00|103545|103450|103575|103460|103575|103465|103545|103450|125
1605278230000|2020-11-13 14:37:10|103570|103470|103585|103470|103590|103475|103565|103450|15
1605278240000|2020-11-13 14:37:20|103580|103465|103585|103475|103590|103480|103570|103455|15
1605278250000|2020-11-13 14:37:30|103590|103480|103585|103475|103610|103495|103585|103470|45
1605278260000|2020-11-13 14:37:40|103590|103470|103675|103560|103700|103585|103590|103470|300
1605278270000|2020-11-13 14:37:50|103680|103565|103710|103595|103715|103600|103670|103555|195
1605278280000|2020-11-13 14:38:00|103705|103590|103780|103665|103790|103675|103705|103590|125
1605278290000|2020-11-13 14:38:10|103785|103670|103750|103635|103790|103675|103740|103625|215
1605278300000|2020-11-13 14:38:20|103745|103630|103740|103625|103750|103640|103720|103610|10
1605278310000|2020-11-13 14:38:30|103735|103620|103770|103660|103775|103665|103725|103615|95
1605278320000|2020-11-13 14:38:40|103765|103655|103745|103635|103775|103660|103740|103625|50
1605278330000|2020-11-13 14:38:50|103750|103630|103730|103615|103750|103640|103730|103615|15
1605278340000|2020-11-13 14:39:00|103725|103605|103735|103620|103745|103630|103720|103605|30
1605278350000|2020-11-13 14:39:10|103730|103625|103730|103615|103740|103625|103720|103605|5
1605278360000|2020-11-13 14:39:20|103735|103620|103700|103585|103740|103635|103655|103530|815
1605278370000|2020-11-13 14:39:30|103690|103580|103680|103565|103700|103585|103660|103550|270
1605278380000|2020-11-13 14:39:40|103685|103570|103690|103575|103700|103590|103675|103570|70
1605278390000|2020-11-13 14:39:50|103695|103580|103685|103570|103710|103600|103680|103565|100
1605278400000|2020-11-13 14:40:00|103680|103575|103690|103585|103700|103590|103680|103575|35
1605278410000|2020-11-13 14:40:10|103680|103565|103645|103530|103680|103565|103645|103530|175
1605278420000|2020-11-13 14:40:20|103650|103525|103655|103540|103670|103550|103640|103525|40
1605278430000|2020-11-13 14:40:30|103650|103535|103690|103575|103690|103580|103635|103525|30
1605278440000|2020-11-13 14:40:40|103695|103580|103675|103560|103695|103580|103655|103545|35
1605278450000|2020-11-13 14:40:50|103680|103555|103675|103560|103680|103565|103660|103550|15
1605278460000|2020-11-13 14:41:00|103670|103555|103670|103560|103695|103585|103665|103555|25
1605278470000|2020-11-13 14:41:10|103675|103555|103680|103565|103695|103585|103660|103540|25
1605278480000|2020-11-13 14:41:20|103685|103570|103680|103570|103705|103585|103675|103560|10
1605278490000|2020-11-13 14:41:30|103690|103575|103670|103555|103690|103580|103665|103550|15
1605278500000|2020-11-13 14:41:40|103675|103560|103670|103555|103685|103570|103660|103550|10
1605278510000|2020-11-13 14:41:50|103665|103550|103665|103555|103685|103575|103650|103535|65
1605278520000|2020-11-13 14:42:00|103670|103550|103675|103560|103685|103570|103655|103535|65
1605278530000|2020-11-13 14:42:10|103680|103565|103685|103570|103690|103585|103675|103565|15
1605278540000|2020-11-13 14:42:20|103680|103565|103685|103570|103690|103580|103665|103550|15
1605278550000|2020-11-13 14:42:30|103690|103575|103680|103565|103690|103580|103675|103560|10
1605278560000|2020-11-13 14:42:40|103685|103570|103655|103545|103685|103570|103655|103535|75
1605278570000|2020-11-13 14:42:50|103660|103540|103655|103540|103675|103560|103655|103535|95
1605278580000|2020-11-13 14:43:00|103645|103535|103675|103565|103685|103575|103645|103530|35
1605278590000|2020-11-13 14:43:10|103670|103560|103650|103535|103675|103565|103650|103535|35
1605278600000|2020-11-13 14:43:20|103655|103540|103645|103530|103655|103540|103640|103525|20
1605278610000|2020-11-13 14:43:30|103640|103525|103670|103560|103670|103560|103640|103520|20
1605278620000|2020-11-13 14:43:40|103675|103570|103665|103550|103690|103580|103665|103550|35
1605278630000|2020-11-13 14:43:50|103660|103545|103665|103550|103680|103565|103655|103540|40
1605278640000|2020-11-13 14:44:00|103660|103555|103645|103530|103675|103560|103645|103530|25
1605278650000|2020-11-13 14:44:10|103630|103525|103655|103540|103665|103545|103625|103510|25
1605278660000|2020-11-13 14:44:20|103650|103545|103655|103535|103660|103545|103645|103535|5
1605278670000|2020-11-13 14:44:30|103650|103545|103645|103535|103655|103545|103640|103525|5
1605278680000|2020-11-13 14:44:40|103655|103540|103635|103520|103655|103540|103635|103520|20
1605278690000|2020-11-13 14:44:50|103640|103525|103655|103545|103660|103545|103620|103505|10
1605278700000|2020-11-13 14:45:00|103660|103540|103680|103565|103690|103580|103660|103535|15
1605278710000|2020-11-13 14:45:10|103675|103560|103650|103535|103685|103570|103645|103535|15
1605278720000|2020-11-13 14:45:20|103645|103530|103625|103515|103650|103535|103625|103510|25
1605278730000|2020-11-13 14:45:30|103630|103510|103655|103540|103660|103550|103630|103510|5
1605278740000|2020-11-13 14:45:40|103660|103545|103650|103535|103660|103545|103630|103520|25
1605278750000|2020-11-13 14:45:50|103645|103530|103655|103545|103665|103550|103645|103530|10
1605278760000|2020-11-13 14:46:00|103665|103550|103675|103560|103685|103570|103660|103550|5
1605278770000|2020-11-13 14:46:10|103670|103555|103665|103555|103675|103560|103650|103535|25
1605278780000|2020-11-13 14:46:20|103670|103560|103670|103555|103680|103565|103665|103545|0
1605278790000|2020-11-13 14:46:30|103675|103560|103670|103555|103685|103565|103660|103545|20
1605278800000|2020-11-13 14:46:40|103665|103550|103680|103565|103690|103575|103660|103545|15
1605278810000|2020-11-13 14:46:50|103675|103560|103680|103565|103685|103565|103665|103555|55
1605278820000|2020-11-13 14:47:00|103685|103575|103690|103575|103715|103605|103685|103575|85
1605278830000|2020-11-13 14:47:10|103695|103580|103705|103590|103715|103600|103695|103575|20
1605278840000|2020-11-13 14:47:20|103700|103595|103690|103575|103700|103595|103690|103575|10
1605278850000|2020-11-13 14:47:30|103695|103580|103725|103615|103725|103615|103695|103580|80
1605278860000|2020-11-13 14:47:40|103735|103620|103700|103585|103735|103620|103700|103585|20
1605278870000|2020-11-13 14:47:50|103695|103590|103695|103580|103700|103590|103665|103555|40
1605278880000|2020-11-13 14:48:00|103710|103585|103695|103585|103710|103600|103695|103585|40
1605278890000|2020-11-13 14:48:10|103690|103580|103680|103570|103700|103580|103675|103560|15
1605278900000|2020-11-13 14:48:20|103675|103565|103690|103575|103695|103580|103675|103565|0
1605278910000|2020-11-13 14:48:30|103685|103570|103680|103565|103700|103585|103675|103565|10
1605278920000|2020-11-13 14:48:40|103685|103570|103685|103575|103690|103575|103670|103550|5
1605278930000|2020-11-13 14:48:50|103690|103580|103670|103555|103695|103585|103665|103550|30
1605278940000|2020-11-13 14:49:00|103675|103560|103650|103540|103680|103565|103650|103540|5
1605278950000|2020-11-13 14:49:10|103655|103550|103685|103570|103695|103580|103655|103550|0
1605278960000|2020-11-13 14:49:20|103680|103575|103710|103595|103715|103605|103680|103575|20
1605278970000|2020-11-13 14:49:30|103705|103600|103715|103600|103720|103610|103705|103595|15
1605278980000|2020-11-13 14:49:40|103725|103605|103770|103660|103770|103660|103715|103600|80
1605278990000|2020-11-13 14:49:50|103775|103655|103765|103650|103775|103665|103750|103640|0
1605279000000|2020-11-13 14:50:00|103770|103655|103790|103675|103790|103680|103765|103655|35
1605279010000|2020-11-13 14:50:10|103785|103680|103760|103645|103785|103680|103750|103635|15
1605279020000|2020-11-13 14:50:20|103770|103650|103760|103645|103775|103665|103755|103645|85
1605279030000|2020-11-13 14:50:30|103765|103650|103770|103655|103775|103665|103765|103650|5
1605279040000|2020-11-13 14:50:40|103765|103660|103770|103655|103770|103660|103740|103625|120
1605279050000|2020-11-13 14:50:50|103775|103660|103780|103665|103780|103665|103770|103655|0
1605279060000|2020-11-13 14:51:00|103785|103670|103790|103675|103790|103680|103780|103665|30
1605279070000|2020-11-13 14:51:10|103785|103730|103830|103715|103865|103755|103785|103715|310
1605279080000|2020-11-13 14:51:20|103835|103720|103790|103675|103840|103725|103785|103675|95
1605279090000|2020-11-13 14:51:30|103795|103680|103800|103685|103820|103705|103790|103680|10
1605279100000|2020-11-13 14:51:40|103795|103680|103785|103670|103810|103695|103785|103670|20
1605279110000|2020-11-13 14:51:50|103790|103675|103790|103675|103790|103675|103780|103665|20
1605279120000|2020-11-13 14:52:00|103785|103680|103805|103695|103805|103695|103785|103675|20
1605279130000|2020-11-13 14:52:10|103810|103700|103775|103660|103815|103700|103765|103655|25
1605279140000|2020-11-13 14:52:20|103770|103655|103765|103655|103775|103660|103760|103650|0
1605279150000|2020-11-13 14:52:30|103770|103650|103745|103630|103775|103660|103745|103630|40
1605279160000|2020-11-13 14:52:40|103740|103625|103730|103620|103760|103645|103725|103610|90
1605279170000|2020-11-13 14:52:50|103735|103615|103830|103720|103835|103725|103720|103610|610
1605279180000|2020-11-13 14:53:00|103835|103740|103840|103730|103860|103745|103815|103700|645
1605279190000|2020-11-13 14:53:10|103830|103725|103835|103725|103850|103740|103825|103715|85
1605279200000|2020-11-13 14:53:20|103840|103720|103825|103715|103855|103745|103825|103715|15
1605279210000|2020-11-13 14:53:30|103820|103710|103795|103685|103820|103710|103795|103685|70
1605279220000|2020-11-13 14:53:40|103790|103680|103770|103655|103790|103685|103760|103645|75
1605279230000|2020-11-13 14:53:50|103765|103650|103760|103650|103765|103650|103740|103630|135
1605279240000|2020-11-13 14:54:00|103765|103645|103760|103650|103790|103675|103755|103640|90
1605279250000|2020-11-13 14:54:10|103750|103640|103730|103620|103750|103640|103730|103615|30
1605279260000|2020-11-13 14:54:20|103735|103615|103730|103615|103740|103630|103725|103615|10
1605279270000|2020-11-13 14:54:30|103725|103610|103740|103630|103805|103690|103720|103605|655
1605279280000|2020-11-13 14:54:40|103735|103625|103730|103615|103740|103630|103725|103610|15
1605279290000|2020-11-13 14:54:50|103740|103620|103725|103610|103745|103630|103725|103610|20
1605279300000|2020-11-13 14:55:00|103720|103605|103710|103595|103735|103620|103705|103590|30
1605279310000|2020-11-13 14:55:10|103705|103590|103690|103580|103720|103605|103690|103580|50
1605279320000|2020-11-13 14:55:20|103685|103575|103670|103560|103690|103575|103665|103550|20
1605279330000|2020-11-13 14:55:30|103680|103555|103690|103575|103705|103590|103680|103555|15
1605279340000|2020-11-13 14:55:40|103685|103580|103685|103575|103685|103580|103680|103565|5
1605279350000|2020-11-13 14:55:50|103690|103580|103715|103590|103745|103630|103685|103575|30
1605279360000|2020-11-13 14:56:00|103705|103600|103720|103605|103735|103615|103700|103580|45
1605279370000|2020-11-13 14:56:10|103715|103600|103735|103625|103735|103625|103710|103595|0
1605279380000|2020-11-13 14:56:20|103740|103630|103780|103670|103800|103685|103740|103630|30
1605279390000|2020-11-13 14:56:30|103765|103665|103795|103680|103795|103680|103765|103660|15
1605279400000|2020-11-13 14:56:40|103800|103675|103765|103650|103800|103685|103750|103640|465
1605279410000|2020-11-13 14:56:50|103770|103655|103820|103705|103820|103705|103770|103655|35
1605279420000|2020-11-13 14:57:00|103825|103710|103825|103710|103830|103720|103805|103690|35
1605279430000|2020-11-13 14:57:10|103830|103720|103850|103735|103850|103735|103830|103720|25
1605279440000|2020-11-13 14:57:20|103855|103740|103870|103755|103880|103765|103855|103735|40
1605279450000|2020-11-13 14:57:30|103875|103760|103870|103755|103880|103765|103870|103755|20
1605279460000|2020-11-13 14:57:40|103865|103750|103855|103740|103890|103780|103830|103720|825
1605279470000|2020-11-13 14:57:50|103860|103745|103815|103695|103860|103745|103800|103685|105
1605279480000|2020-11-13 14:58:00|103820|103705|103840|103725|103845|103730|103815|103705|15
1605279490000|2020-11-13 14:58:10|103835|103720|103815|103700|103835|103725|103815|103695|30
1605279500000|2020-11-13 14:58:20|103820|103695|103830|103720|103840|103725|103815|103695|105
1605279510000|2020-11-13 14:58:30|103820|103715|103815|103700|103820|103715|103815|103695|5
1605279520000|2020-11-13 14:58:40|103810|103695|103810|103700|103815|103700|103805|103695|5
1605279530000|2020-11-13 14:58:50|103805|103695|103820|103700|103820|103705|103795|103675|25
1605279540000|2020-11-13 14:59:00|103815|103705|103815|103700|103820|103705|103795|103680|15
1605279550000|2020-11-13 14:59:10|103805|103695|103815|103705|103815|103705|103785|103675|10
1605279560000|2020-11-13 14:59:20|103820|103700|103805|103685|103820|103710|103795|103680|75
1605279570000|2020-11-13 14:59:30|103815|103690|103830|103715|103835|103725|103815|103685|20
1605279580000|2020-11-13 14:59:40|103835|103720|103820|103705|103840|103725|103810|103700|0
1605279590000|2020-11-13 14:59:50|103825|103710|103840|103725|103840|103730|103820|103705|90
1605279600000|2020-11-13 15:00:00|103830|103715|103855|103740|103865|103755|103825|103705|40
1605279610000|2020-11-13 15:00:10|103865|103745|103850|103735|103875|103760|103845|103735|75
1605279620000|2020-11-13 15:00:20|103845|103740|103800|103685|103860|103750|103800|103685|30
1605279630000|2020-11-13 15:00:30|103795|103680|103875|103760|103875|103760|103785|103675|140
1605279640000|2020-11-13 15:00:40|103880|103770|103890|103775|103915|103800|103870|103760|250
1605279650000|2020-11-13 15:00:50|103895|103780|103930|103815|103930|103815|103885|103770|80
1605279660000|2020-11-13 15:01:00|103935|103825|103980|103870|103995|103885|103935|103825|405
1605279670000|2020-11-13 15:01:10|103975|103865|103960|103845|103985|103870|103955|103840|130
1605279680000|2020-11-13 15:01:20|103955|103850|103970|103855|103980|103865|103955|103845|0
1605279690000|2020-11-13 15:01:30|103965|103850|103975|103860|103980|103865|103950|103835|130
1605279700000|2020-11-13 15:01:40|103980|103855|104000|103890|104010|103895|103975|103855|85
1605279710000|2020-11-13 15:01:50|104005|103895|104005|103890|104015|103900|103995|103885|45
1605279720000|2020-11-13 15:02:00|104010|103900|103985|103875|104020|103905|103980|103870|25
1605279730000|2020-11-13 15:02:10|103990|103880|103995|103885|103995|103885|103975|103865|30
1605279740000|2020-11-13 15:02:20|104000|103890|104015|103900|104025|103910|104000|103890|65
1605279750000|2020-11-13 15:02:30|104010|103890|104020|103905|104030|103915|103990|103880|145
1605279760000|2020-11-13 15:02:40|104025|103910|104000|103890|104030|103915|104000|103890|45
1605279770000|2020-11-13 15:02:50|104005|103880|103980|103865|104005|103885|103980|103865|35
1605279780000|2020-11-13 15:03:00|103985|103870|103975|103860|103985|103875|103970|103855|20
1605279790000|2020-11-13 15:03:10|103980|103865|103985|103870|103990|103875|103975|103865|0
1605279800000|2020-11-13 15:03:20|103980|103875|103985|103870|103990|103880|103975|103865|15
1605279810000|2020-11-13 15:03:30|103990|103875|103985|103875|103990|103875|103975|103865|65
1605279820000|2020-11-13 15:03:40|103990|103865|103970|103855|103990|103870|103965|103850|35
1605279830000|2020-11-13 15:03:50|103965|103860|103975|103860|103980|103865|103955|103840|5
1605279840000|2020-11-13 15:04:00|103980|103865|103955|103845|103980|103870|103950|103845|10
1605279850000|2020-11-13 15:04:10|103960|103850|103960|103850|103970|103855|103960|103845|15
1605279860000|2020-11-13 15:04:20|103955|103855|103965|103850|103965|103860|103955|103845|30
1605279870000|2020-11-13 15:04:30|103960|103845|103970|103860|103980|103870|103960|103845|40
1605279880000|2020-11-13 15:04:40|103965|103850|103955|103845|103965|103850|103945|103830|30
1605279890000|2020-11-13 15:04:50|103960|103840|103935|103830|103965|103850|103935|103825|5
1605279900000|2020-11-13 15:05:00|103945|103825|103925|103815|103945|103835|103925|103815|40
1605279910000|2020-11-13 15:05:10|103930|103810|103900|103785|103930|103815|103895|103780|50
1605279920000|2020-11-13 15:05:20|103895|103790|103850|103745|103895|103790|103850|103740|90
1605279930000|2020-11-13 15:05:30|103855|103740|103825|103710|103855|103740|103815|103705|75
1605279940000|2020-11-13 15:05:40|103820|103715|103835|103720|103850|103735|103820|103710|95
1605279950000|2020-11-13 15:05:50|103830|103715|103820|103705|103835|103715|103805|103690|5
1605279960000|2020-11-13 15:06:00|103815|103710|103825|103710|103840|103730|103815|103705|105
1605279970000|2020-11-13 15:06:10|103820|103705|103795|103680|103820|103710|103790|103680|25
1605279980000|2020-11-13 15:06:20|103790|103685|103790|103675|103800|103690|103790|103675|35
1605279990000|2020-11-13 15:06:30|103785|103680|103780|103670|103790|103680|103775|103660|40
1605280000000|2020-11-13 15:06:40|103785|103675|103815|103705|103820|103710|103785|103670|10
1605280010000|2020-11-13 15:06:50|103820|103700|103825|103710|103840|103725|103815|103700|285
1605280020000|2020-11-13 15:07:00|103830|103715|103830|103715|103840|103730|103820|103710|120
1605280030000|2020-11-13 15:07:10|103825|103720|103790|103675|103830|103720|103790|103675|20
1605280040000|2020-11-13 15:07:20|103795|103680|103795|103685|103800|103685|103790|103675|0
1605280050000|2020-11-13 15:07:30|103790|103680|103805|103690|103805|103690|103785|103670|40
1605280060000|2020-11-13 15:07:40|103800|103685|103805|103690|103805|103695|103785|103670|5
1605280070000|2020-11-13 15:07:50|103800|103685|103820|103705|103835|103720|103800|103685|15
1605280080000|2020-11-13 15:08:00|103815|103700|103835|103720|103840|103725|103815|103700|0
1605280090000|2020-11-13 15:08:10|103830|103715|103800|103685|103835|103715|103795|103680|45
1605280100000|2020-11-13 15:08:20|103795|103690|103820|103705|103825|103710|103795|103680|0
1605280110000|2020-11-13 15:08:30|103825|103710|103830|103715|103835|103720|103820|103705|5
1605280120000|2020-11-13 15:08:40|103835|103720|103825|103715|103840|103735|103825|103715|135
1605280130000|2020-11-13 15:08:50|103830|103720|103850|103735|103850|103735|103830|103715|125
1605280140000|2020-11-13 15:09:00|103855|103740|103825|103715|103855|103740|103815|103705|20
1605280150000|2020-11-13 15:09:10|103815|103710|103800|103685|103830|103715|103795|103685|20
1605280160000|2020-11-13 15:09:20|103805|103695|103815|103700|103820|103705|103800|103685|0
1605280170000|2020-11-13 15:09:30|103820|103705|103800|103685|103820|103705|103795|103685|5
1605280180000|2020-11-13 15:09:40|103805|103690|103805|103690|103815|103700|103790|103680|5
1605280190000|2020-11-13 15:09:50|103800|103695|103815|103700|103825|103710|103800|103695|20
1605280200000|2020-11-13 15:10:00|103810|103695|103805|103690|103815|103700|103795|103685|30
1605280210000|2020-11-13 15:10:10|103800|103685|103815|103705|103815|103705|103795|103685|45
1605280220000|2020-11-13 15:10:20|103805|103695|103795|103690|103810|103700|103790|103680|135
1605280230000|2020-11-13 15:10:30|103800|103685|103850|103735|103850|103740|103800|103685|45
1605280240000|2020-11-13 15:10:40|103835|103720|103830|103720|103840|103730|103825|103710|15
1605280250000|2020-11-13 15:10:50|103835|103725|103825|103715|103855|103745|103825|103715|10
1605280260000|2020-11-13 15:11:00|103820|103710|103825|103710|103825|103715|103815|103705|5
1605280270000|2020-11-13 15:11:10|103830|103715|103830|103715|103840|103725|103825|103710|15
1605280280000|2020-11-13 15:11:20|103825|103720|103830|103715|103830|103720|103820|103710|5
1605280290000|2020-11-13 15:11:30|103825|103710|103825|103710|103850|103740|103820|103710|20
1605280300000|2020-11-13 15:11:40|103820|103700|103795|103685|103820|103700|103790|103675|30
1605280310000|2020-11-13 15:11:50|103800|103690|103795|103685|103805|103695|103790|103675|5
1605280320000|2020-11-13 15:12:00|103800|103680|103800|103685|103805|103695|103790|103680|15
1605280330000|2020-11-13 15:12:10|103810|103690|103810|103695|103815|103700|103805|103685|20
1605280340000|2020-11-13 15:12:20|103815|103705|103850|103735|103855|103740|103810|103695|5
1605280350000|2020-11-13 15:12:30|103845|103740|103855|103740|103860|103745|103840|103735|0
1605280360000|2020-11-13 15:12:40|103850|103735|103875|103765|103875|103765|103840|103725|50
1605280370000|2020-11-13 15:12:50|103885|103775|103900|103790|103910|103800|103885|103775|25
1605280380000|2020-11-13 15:13:00|103905|103795|103910|103800|103955|103840|103900|103785|105
1605280390000|2020-11-13 15:13:10|103905|103795|103910|103795|103910|103800|103900|103785|10
1605280400000|2020-11-13 15:13:20|103900|103785|103875|103765|103900|103790|103875|103765|30
1605280410000|2020-11-13 15:13:30|103870|103760|103860|103745|103880|103765|103860|103745|40
1605280420000|2020-11-13 15:13:40|103855|103750|103850|103740|103860|103750|103840|103725|5
1605280430000|2020-11-13 15:13:50|103855|103735|103840|103725|103855|103740|103830|103720|15
1605280440000|2020-11-13 15:14:00|103845|103730|103815|103700|103845|103735|103810|103700|20
1605280450000|2020-11-13 15:14:10|103810|103705|103815|103705|103830|103720|103810|103700|0
1605280460000|2020-11-13 15:14:20|103810|103700|103795|103685|103810|103700|103790|103675|15
1605280470000|2020-11-13 15:14:30|103800|103690|103790|103675|103810|103700|103790|103675|10
1605280480000|2020-11-13 15:14:40|103785|103670|103795|103685|103795|103685|103785|103670|10
1605280490000|2020-11-13 15:14:50|103800|103680|103790|103680|103800|103685|103790|103680|5
1605280500000|2020-11-13 15:15:00|103785|103670|103780|103665|103800|103685|103780|103665|30
1605280510000|2020-11-13 15:15:10|103775|103660|103775|103665|103790|103680|103775|103660|0
1605280520000|2020-11-13 15:15:20|103780|103670|103780|103665|103795|103685|103780|103665|25
1605280530000|2020-11-13 15:15:30|103785|103670|103770|103660|103790|103675|103765|103655|50
1605280540000|2020-11-13 15:15:40|103775|103655|103770|103655|103785|103670|103765|103655|5
1605280550000|2020-11-13 15:15:50|103765|103660|103780|103665|103800|103685|103765|103655|10
1605280560000|2020-11-13 15:16:00|103785|103670|103740|103625|103785|103670|103735|103625|25
1605280570000|2020-11-13 15:16:10|103745|103630|103755|103645|103760|103645|103745|103625|15
1605280580000|2020-11-13 15:16:20|103760|103650|103745|103635|103765|103655|103745|103630|35
1605280590000|2020-11-13 15:16:30|103750|103630|103745|103630|103750|103640|103740|103625|0
1605280600000|2020-11-13 15:16:40|103740|103635|103745|103635|103750|103640|103735|103625|55
1605280610000|2020-11-13 15:16:50|103750|103640|103750|103635|103770|103655|103745|103635|5
1605280620000|2020-11-13 15:17:00|103745|103640|103725|103615|103745|103640|103725|103610|15
1605280630000|2020-11-13 15:17:10|103720|103610|103730|103615|103730|103615|103720|103610|70
1605280640000|2020-11-13 15:17:20|103725|103610|103700|103585|103730|103615|103700|103585|60
1605280650000|2020-11-13 15:17:30|103695|103580|103690|103575|103700|103590|103690|103575|105
1605280660000|2020-11-13 15:17:40|103685|103580|103690|103575|103710|103595|103685|103575|40
1605280670000|2020-11-13 15:17:50|103695|103580|103690|103575|103695|103580|103685|103575|25
1605280680000|2020-11-13 15:18:00|103685|103580|103685|103570|103690|103580|103680|103565|25
1605280690000|2020-11-13 15:18:10|103680|103575|103680|103565|103680|103575|103665|103555|5
1605280700000|2020-11-13 15:18:20|103685|103570|103675|103560|103685|103570|103675|103560|0
1605280710000|2020-11-13 15:18:30|103670|103565|103660|103545|103670|103565|103660|103545|25
1605280720000|2020-11-13 15:18:40|103655|103550|103655|103540|103665|103550|103640|103535|40
1605280730000|2020-11-13 15:18:50|103650|103545|103640|103525|103655|103545|103635|103520|40
1605280740000|2020-11-13 15:19:00|103645|103530|103635|103520|103655|103540|103625|103515|50
1605280750000|2020-11-13 15:19:10|103640|103525|103665|103550|103665|103550|103640|103525|15
1605280760000|2020-11-13 15:19:20|103660|103545|103685|103575|103690|103575|103660|103545|15
1605280770000|2020-11-13 15:19:30|103690|103570|103685|103575|103695|103580|103680|103565|15
1605280780000|2020-11-13 15:19:40|103680|103565|103675|103560|103685|103570|103670|103555|15
1605280790000|2020-11-13 15:19:50|103670|103555|103655|103540|103675|103565|103645|103535|15
1605280800000|2020-11-13 15:20:00|103650|103535|103645|103535|103670|103555|103635|103520|5
1605280810000|2020-11-13 15:20:10|103650|103540|103660|103550|103670|103560|103650|103540|40
1605280820000|2020-11-13 15:20:20|103655|103545|103655|103540|103665|103550|103645|103540|30
1605280830000|2020-11-13 15:20:30|103650|103530|103635|103520|103655|103535|103630|103515|30
1605280840000|2020-11-13 15:20:40|103630|103525|103605|103490|103635|103525|103600|103490|35
1605280850000|2020-11-13 15:20:50|103600|103485|103625|103515|103635|103520|103600|103485|55
1605280860000|2020-11-13 15:21:00|103620|103510|103630|103515|103635|103520|103610|103495|75
1605280870000|2020-11-13 15:21:10|103625|103510|103605|103490|103625|103510|103605|103490|15
1605280880000|2020-11-13 15:21:20|103625|103495|103625|103505|103625|103515|103615|103495|50
1605280890000|2020-11-13 15:21:30|103620|103510|103615|103500|103625|103510|103605|103495|25
1605280900000|2020-11-13 15:21:40|103620|103505|103610|103500|103630|103515|103605|103490|175
1605280910000|2020-11-13 15:21:50|103615|103495|103630|103515|103635|103520|103615|103495|5
1605280920000|2020-11-13 15:22:00|103625|103510|103600|103490|103635|103520|103600|103490|10
1605280930000|2020-11-13 15:22:10|103610|103495|103600|103485|103615|103500|103595|103480|45
1605280940000|2020-11-13 15:22:20|103595|103490|103580|103470|103595|103490|103580|103470|5
1605280950000|2020-11-13 15:22:30|103585|103465|103570|103455|103585|103470|103555|103445|5
1605280960000|2020-11-13 15:22:40|103575|103460|103600|103485|103600|103485|103570|103455|20
1605280970000|2020-11-13 15:22:50|103595|103490|103590|103475|103595|103490|103585|103470|10
1605280980000|2020-11-13 15:23:00|103595|103480|103610|103495|103610|103495|103590|103475|10
1605280990000|2020-11-13 15:23:10|103560|103490|103555|103445|103575|103490|103555|103445|195
1605281000000|2020-11-13 15:23:20|103560|103440|103540|103430|103565|103450|103540|103425|25
1605281010000|2020-11-13 15:23:30|103545|103440|103560|103445|103560|103450|103545|103430|10
1605281020000|2020-11-13 15:23:40|103555|103440|103560|103445|103560|103450|103550|103440|5
1605281030000|2020-11-13 15:23:50|103555|103440|103540|103430|103560|103440|103540|103430|10
1605281040000|2020-11-13 15:24:00|103545|103425|103540|103425|103555|103440|103535|103420|20
1605281050000|2020-11-13 15:24:10|103535|103420|103530|103415|103540|103430|103530|103415|15
1605281060000|2020-11-13 15:24:20|103535|103420|103535|103425|103540|103430|103535|103415|5
1605281070000|2020-11-13 15:24:30|103540|103415|103540|103420|103545|103430|103525|103410|5
1605281080000|2020-11-13 15:24:40|103535|103425|103545|103430|103555|103440|103530|103420|30
1605281090000|2020-11-13 15:24:50|103550|103435|103560|103445|103560|103450|103540|103435|5
1605281100000|2020-11-13 15:25:00|103565|103450|103580|103465|103580|103470|103560|103450|50
1605281110000|2020-11-13 15:25:10|103585|103470|103570|103455|103590|103480|103570|103455|65
1605281120000|2020-11-13 15:25:20|103565|103460|103565|103450|103565|103460|103540|103430|70
1605281130000|2020-11-13 15:25:30|103555|103440|103600|103490|103610|103500|103555|103440|65
1605281140000|2020-11-13 15:25:40|103605|103495|103615|103500|103625|103510|103600|103495|20
1605281150000|2020-11-13 15:25:50|103610|103495|103600|103480|103615|103500|103580|103470|5
1605281160000|2020-11-13 15:26:00|103595|103485|103595|103485|103605|103495|103590|103480|20
1605281170000|2020-11-13 15:26:10|103600|103480|103605|103485|103605|103490|103590|103470|15
1605281180000|2020-11-13 15:26:20|103600|103490|103620|103510|103620|103510|103600|103490|20
1605281190000|2020-11-13 15:26:30|103615|103505|103595|103485|103625|103510|103595|103485|10
1605281200000|2020-11-13 15:26:40|103605|103490|103605|103490|103615|103500|103600|103485|20
1605281210000|2020-11-13 15:26:50|103610|103495|103620|103505|103630|103515|103600|103490|75
1605281220000|2020-11-13 15:27:00|103615|103510|103615|103500|103620|103510|103610|103495|20
1605281230000|2020-11-13 15:27:10|103620|103505|103620|103510|103620|103510|103605|103495|5
1605281240000|2020-11-13 15:27:20|103630|103515|103620|103500|103630|103515|103620|103500|5
1605281250000|2020-11-13 15:27:30|103615|103510|103625|103510|103630|103515|103615|103500|20
1605281260000|2020-11-13 15:27:40|103630|103515|103625|103510|103640|103530|103620|103510|5
1605281270000|2020-11-13 15:27:50|103620|103515|103620|103505|103645|103530|103615|103500|60
1605281280000|2020-11-13 15:28:00|103625|103510|103615|103500|103625|103510|103610|103495|145
1605281290000|2020-11-13 15:28:10|103620|103505|103630|103515|103630|103520|103615|103500|135
1605281300000|2020-11-13 15:28:20|103635|103520|103660|103550|103660|103550|103635|103515|55
1605281310000|2020-11-13 15:28:30|103655|103545|103620|103505|103655|103545|103620|103505|5
1605281320000|2020-11-13 15:28:40|103625|103510|103615|103505|103625|103510|103610|103495|15
1605281330000|2020-11-13 15:28:50|103610|103500|103625|103505|103625|103510|103610|103495|10
1605281340000|2020-11-13 15:29:00|103620|103500|103630|103520|103645|103530|103605|103495|5
1605281350000|2020-11-13 15:29:10|103635|103525|103625|103510|103640|103530|103625|103510|10
1605281360000|2020-11-13 15:29:20|103630|103515|103625|103510|103630|103520|103620|103510|5
1605281370000|2020-11-13 15:29:30|103620|103515|103645|103535|103655|103540|103620|103515|40
1605281380000|2020-11-13 15:29:40|103650|103540|103645|103535|103660|103545|103645|103530|45
1605281390000|2020-11-13 15:29:50|103650|103530|103660|103545|103660|103550|103645|103530|15
1605281400000|2020-11-13 15:30:00|103670|103550|103670|103555|103690|103575|103665|103545|130
1605281410000|2020-11-13 15:30:10|103665|103545|103625|103515|103665|103545|103625|103515|0
1605281420000|2020-11-13 15:30:20|103630|103510|103620|103500|103635|103510|103610|103495|35
1605281430000|2020-11-13 15:30:30|103615|103505|103660|103545|103660|103545|103615|103500|15
1605281440000|2020-11-13 15:30:40|103655|103540|103665|103555|103670|103555|103650|103535|90
1605281450000|2020-11-13 15:30:50|103670|103560|103660|103545|103675|103560|103655|103545|20
1605281460000|2020-11-13 15:31:00|103655|103550|103640|103525|103670|103555|103640|103525|40
1605281470000|2020-11-13 15:31:10|103635|103530|103655|103545|103665|103550|103635|103520|20
1605281480000|2020-11-13 15:31:20|103660|103535|103635|103520|103660|103535|103630|103520|10
1605281490000|2020-11-13 15:31:30|103630|103515|103615|103505|103630|103515|103615|103505|10
1605281500000|2020-11-13 15:31:40|103620|103500|103630|103520|103635|103520|103610|103500|10
1605281510000|2020-11-13 15:31:50|103635|103515|103635|103520|103635|103525|103625|103510|0
1605281520000|2020-11-13 15:32:00|103630|103525|103590|103475|103630|103525|103585|103470|45
1605281530000|2020-11-13 15:32:10|103585|103485|103560|103445|103605|103490|103560|103445|15
1605281540000|2020-11-13 15:32:20|103555|103450|103550|103440|103565|103455|103550|103440|15
1605281550000|2020-11-13 15:32:30|103555|103435|103580|103465|103580|103465|103550|103435|30
1605281560000|2020-11-13 15:32:40|103575|103460|103565|103455|103585|103470|103565|103450|5
1605281570000|2020-11-13 15:32:50|103570|103465|103565|103455|103585|103470|103565|103450|45
1605281580000|2020-11-13 15:33:00|103570|103450|103545|103430|103570|103455|103540|103425|10
1605281590000|2020-11-13 15:33:10|103540|103440|103550|103435|103555|103440|103540|103420|10
1605281600000|2020-11-13 15:33:20|103555|103440|103605|103495|103605|103495|103550|103440|50
1605281610000|2020-11-13 15:33:30|103610|103490|103605|103490|103610|103495|103585|103475|30
1605281620000|2020-11-13 15:33:40|103600|103485|103620|103510|103625|103510|103600|103480|5
1605281630000|2020-11-13 15:33:50|103625|103505|103610|103500|103625|103515|103610|103495|15
1605281640000|2020-11-13 15:34:00|103605|103495|103610|103490|103620|103510|103600|103485|0
1605281650000|2020-11-13 15:34:10|103615|103495|103620|103500|103620|103505|103595|103480|5
1605281660000|2020-11-13 15:34:20|103615|103495|103585|103475|103615|103495|103585|103470|140
1605281670000|2020-11-13 15:34:30|103590|103470|103570|103455|103590|103475|103565|103455|20
1605281680000|2020-11-13 15:34:40|103565|103460|103560|103450|103570|103460|103560|103450|5
1605281690000|2020-11-13 15:34:50|103555|103445|103550|103435|103555|103450|103545|103435|20
1605281700000|2020-11-13 15:35:00|103545|103440|103525|103415|103550|103440|103525|103415|45
1605281710000|2020-11-13 15:35:10|103520|103405|103510|103395|103535|103425|103505|103390|125
1605281720000|2020-11-13 15:35:20|103515|103400|103505|103385|103515|103400|103500|103385|65
1605281730000|2020-11-13 15:35:30|103500|103390|103550|103435|103550|103440|103495|103385|5
1605281740000|2020-11-13 15:35:40|103555|103440|103580|103465|103595|103480|103550|103435|50
1605281750000|2020-11-13 15:35:50|103575|103460|103580|103470|103590|103475|103570|103455|0
1605281760000|2020-11-13 15:36:00|103585|103475|103595|103475|103610|103500|103580|103470|25
1605281770000|2020-11-13 15:36:10|103590|103480|103590|103475|103595|103480|103575|103470|20
1605281780000|2020-11-13 15:36:20|103585|103470|103590|103475|103605|103490|103585|103470|10
1605281790000|2020-11-13 15:36:30|103595|103480|103580|103470|103595|103480|103575|103460|5
1605281800000|2020-11-13 15:36:40|103585|103480|103600|103485|103600|103490|103580|103475|10
1605281810000|2020-11-13 15:36:50|103605|103490|103595|103480|103605|103490|103585|103470|15
1605281820000|2020-11-13 15:37:00|103590|103485|103595|103485|103600|103485|103580|103470|15
1605281830000|2020-11-13 15:37:10|103600|103480|103600|103485|103600|103485|103590|103480|5
1605281840000|2020-11-13 15:37:20|103605|103490|103600|103485|103615|103500|103600|103485|175
1605281850000|2020-11-13 15:37:30|103605|103490|103605|103495|103615|103505|103590|103475|30
1605281860000|2020-11-13 15:37:40|103610|103490|103595|103480|103610|103490|103595|103480|165
1605281870000|2020-11-13 15:37:50|103590|103475|103595|103480|103595|103480|103580|103470|35
1605281880000|2020-11-13 15:38:00|103590|103475|103575|103460|103590|103480|103560|103450|35
1605281890000|2020-11-13 15:38:10|103585|103465|103600|103490|103605|103490|103580|103465|5
1605281900000|2020-11-13 15:38:20|103605|103480|103575|103455|103605|103485|103575|103455|15
1605281910000|2020-11-13 15:38:30|103570|103460|103570|103455|103575|103465|103565|103455|15
1605281920000|2020-11-13 15:38:40|103565|103460|103575|103460|103575|103460|103565|103450|130
1605281930000|2020-11-13 15:38:50|103580|103465|103585|103475|103590|103485|103570|103460|10
1605281940000|2020-11-13 15:39:00|103580|103470|103540|103435|103580|103470|103540|103435|10
1605281950000|2020-11-13 15:39:10|103545|103430|103560|103450|103565|103455|103540|103425|50
1605281960000|2020-11-13 15:39:20|103555|103445|103565|103455|103575|103465|103550|103435|10
1605281970000|2020-11-13 15:39:30|103570|103450|103560|103440|103570|103455|103555|103440|5
1605281980000|2020-11-13 15:39:40|103555|103445|103530|103420|103555|103450|103530|103420|15
1605281990000|2020-11-13 15:39:50|103535|103425|103530|103415|103545|103430|103520|103410|25
1605282000000|2020-11-13 15:40:00|103525|103410|103515|103405|103525|103410|103505|103395|30
1605282010000|2020-11-13 15:40:10|103510|103400|103470|103360|103515|103405|103460|103350|125
1605282020000|2020-11-13 15:40:20|103475|103355|103515|103405|103520|103405|103470|103355|35
1605282030000|2020-11-13 15:40:30|103520|103410|103515|103400|103525|103410|103505|103390|20
1605282040000|2020-11-13 15:40:40|103510|103405|103545|103435|103545|103435|103510|103400|30
1605282050000|2020-11-13 15:40:50|103550|103430|103520|103405|103555|103445|103515|103400|60
1605282060000|2020-11-13 15:41:00|103525|103410|103495|103385|103525|103410|103485|103375|10
1605282070000|2020-11-13 15:41:10|103490|103375|103510|103395|103510|103395|103480|103365|65
1605282080000|2020-11-13 15:41:20|103515|103400|103510|103395|103525|103415|103500|103385|10
1605282090000|2020-11-13 15:41:30|103505|103390|103490|103375|103505|103395|103490|103375|0
1605282100000|2020-11-13 15:41:40|103495|103380|103505|103395|103510|103400|103490|103375|5
1605282110000|2020-11-13 15:41:50|103510|103385|103515|103400|103520|103405|103495|103380|5
1605282120000|2020-11-13 15:42:00|103520|103405|103515|103400|103520|103405|103510|103400|20
1605282130000|2020-11-13 15:42:10|103510|103405|103510|103400|103525|103415|103500|103385|10
1605282140000|2020-11-13 15:42:20|103515|103395|103515|103400|103525|103410|103515|103395|10
1605282150000|2020-11-13 15:42:30|103510|103395|103530|103415|103530|103415|103505|103390|25
1605282160000|2020-11-13 15:42:40|103535|103420|103555|103440|103560|103445|103535|103420|10
1605282170000|2020-11-13 15:42:50|103560|103445|103550|103430|103560|103445|103540|103430|0
1605282180000|2020-11-13 15:43:00|103545|103435|103575|103465|103575|103465|103545|103430|15
1605282190000|2020-11-13 15:43:10|103580|103460|103565|103450|103580|103470|103560|103450|25
1605282200000|2020-11-13 15:43:20|103570|103455|103570|103455|103585|103475|103560|103445|20
1605282210000|2020-11-13 15:43:30|103575|103460|103575|103460|103580|103470|103570|103455|30
1605282220000|2020-11-13 15:43:40|103580|103465|103610|103495|103610|103500|103580|103465|355
1605282230000|2020-11-13 15:43:50|103600|103480|103595|103480|103600|103485|103585|103475|5
1605282240000|2020-11-13 15:44:00|103600|103485|103590|103480|103610|103495|103585|103470|10
1605282250000|2020-11-13 15:44:10|103595|103475|103585|103475|103600|103485|103585|103470|20
1605282260000|2020-11-13 15:44:20|103590|103480|103605|103490|103610|103500|103590|103470|45
1605282270000|2020-11-13 15:44:30|103610|103495|103590|103480|103610|103495|103590|103480|0
1605282280000|2020-11-13 15:44:40|103585|103475|103590|103480|103595|103485|103585|103470|10
1605282290000|2020-11-13 15:44:50|103585|103470|103585|103475|103590|103475|103575|103460|5
1605282300000|2020-11-13 15:45:00|103590|103470|103605|103485|103610|103500|103585|103470|15
1605282310000|2020-11-13 15:45:10|103600|103490|103605|103490|103610|103500|103600|103485|5
1605282320000|2020-11-13 15:45:20|103610|103495|103595|103485|103620|103505|103595|103480|20
1605282330000|2020-11-13 15:45:30|103600|103495|103600|103485|103605|103495|103595|103485|20
1605282340000|2020-11-13 15:45:40|103595|103490|103605|103495|103605|103495|103595|103480|20
1605282350000|2020-11-13 15:45:50|103610|103490|103590|103480|103610|103495|103590|103475|15
1605282360000|2020-11-13 15:46:00|103580|103475|103590|103475|103590|103475|103565|103455|10
1605282370000|2020-11-13 15:46:10|103595|103480|103615|103500|103615|103500|103595|103475|0
1605282380000|2020-11-13 15:46:20|103610|103495|103595|103485|103610|103500|103595|103480|5
1605282390000|2020-11-13 15:46:30|103600|103480|103595|103480|103605|103490|103590|103475|10
1605282400000|2020-11-13 15:46:40|103590|103485|103600|103485|103600|103485|103590|103475|10
1605282410000|2020-11-13 15:46:50|103595|103475|103585|103470|103595|103485|103580|103470|5
1605282420000|2020-11-13 15:47:00|103580|103465|103565|103455|103585|103470|103565|103455|5
1605282430000|2020-11-13 15:47:10|103570|103460|103555|103450|103575|103465|103555|103445|10
1605282440000|2020-11-13 15:47:20|103550|103445|103560|103450|103575|103455|103545|103435|20
1605282450000|2020-11-13 15:47:30|103565|103455|103575|103465|103585|103470|103560|103455|0
1605282460000|2020-11-13 15:47:40|103580|103460|103580|103465|103585|103475|103575|103460|20
1605282470000|2020-11-13 15:47:50|103575|103460|103575|103460|103585|103470|103570|103455|5
1605282480000|2020-11-13 15:48:00|103580|103465|103600|103485|103600|103485|103580|103460|10
1605282490000|2020-11-13 15:48:10|103595|103480|103610|103495|103620|103505|103595|103480|10
1605282500000|2020-11-13 15:48:20|103605|103505|103620|103510|103620|103510|103605|103500|20
1605282510000|2020-11-13 15:48:30|103625|103505|103625|103515|103625|103515|103620|103505|25
1605282520000|2020-11-13 15:48:40|103645|103520|103635|103520|103655|103540|103635|103520|45
1605282530000|2020-11-13 15:48:50|103630|103525|103640|103525|103650|103535|103630|103525|5
1605282540000|2020-11-13 15:49:00|103635|103520|103645|103530|103655|103545|103630|103520|50
1605282550000|2020-11-13 15:49:10|103640|103525|103625|103515|103645|103530|103625|103515|0
1605282560000|2020-11-13 15:49:20|103630|103510|103620|103510|103635|103520|103610|103495|10
1605282570000|2020-11-13 15:49:30|103625|103505|103620|103505|103625|103515|103610|103500|15
1605282580000|2020-11-13 15:49:40|103625|103510|103620|103510|103635|103525|103615|103500|10
1605282590000|2020-11-13 15:49:50|103625|103505|103620|103510|103625|103510|103610|103500|0
1605282600000|2020-11-13 15:50:00|103625|103515|103605|103490|103630|103515|103600|103490|20
1605282610000|2020-11-13 15:50:10|103600|103495|103615|103500|103620|103505|103600|103495|15
1605282620000|2020-11-13 15:50:20|103610|103490|103570|103455|103610|103495|103570|103455|5
1605282630000|2020-11-13 15:50:30|103565|103450|103555|103440|103575|103465|103550|103440|60
1605282640000|2020-11-13 15:50:40|103550|103445|103550|103440|103555|103445|103545|103430|35
1605282650000|2020-11-13 15:50:50|103555|103435|103545|103430|103555|103445|103540|103425|0
1605282660000|2020-11-13 15:51:00|103540|103425|103540|103430|103545|103435|103530|103420|5
1605282670000|2020-11-13 15:51:10|103535|103425|103540|103425|103545|103435|103535|103420|5
1605282680000|2020-11-13 15:51:20|103535|103430|103510|103395|103545|103430|103510|103395|30
1605282690000|2020-11-13 15:51:30|103515|103400|103520|103405|103520|103410|103500|103390|10
1605282700000|2020-11-13 15:51:40|103515|103400|103500|103390|103515|103400|103500|103390|25
1605282710000|2020-11-13 15:51:50|103505|103400|103500|103390|103515|103405|103500|103390|15
1605282720000|2020-11-13 15:52:00|103490|103395|103500|103385|103505|103395|103490|103375|10
1605282730000|2020-11-13 15:52:10|103495|103380|103495|103380|103495|103380|103480|103370|45
1605282740000|2020-11-13 15:52:20|103500|103385|103490|103380|103500|103390|103490|103370|15
1605282750000|2020-11-13 15:52:30|103485|103375|103495|103380|103500|103385|103485|103370|5
1605282760000|2020-11-13 15:52:40|103490|103375|103460|103350|103495|103380|103460|103350|15
1605282770000|2020-11-13 15:52:50|103465|103345|103470|103355|103490|103375|103460|103345|155
1605282780000|2020-11-13 15:53:00|103460|103360|103470|103355|103480|103365|103455|103345|50
1605282790000|2020-11-13 15:53:10|103465|103360|103465|103355|103480|103365|103465|103355|5
1605282800000|2020-11-13 15:53:20|103470|103365|103500|103385|103510|103390|103470|103355|25
1605282810000|2020-11-13 15:53:30|103495|103380|103490|103375|103500|103380|103480|103370|10
1605282820000|2020-11-13 15:53:40|103495|103380|103505|103390|103520|103410|103495|103380|5
1605282830000|2020-11-13 15:53:50|103500|103385|103515|103400|103520|103410|103495|103380|35
1605282840000|2020-11-13 15:54:00|103520|103405|103495|103385|103520|103405|103490|103380|15
1605282850000|2020-11-13 15:54:10|103500|103390|103515|103405|103525|103410|103495|103385|10
1605282860000|2020-11-13 15:54:20|103520|103410|103525|103410|103530|103420|103515|103405|20
1605282870000|2020-11-13 15:54:30|103530|103415|103515|103410|103530|103420|103515|103405|25
1605282880000|2020-11-13 15:54:40|103510|103400|103540|103425|103540|103425|103505|103400|185
1605282890000|2020-11-13 15:54:50|103535|103430|103530|103415|103540|103430|103520|103410|35
1605282900000|2020-11-13 15:55:00|103535|103420|103540|103430|103555|103440|103535|103410|140
1605282910000|2020-11-13 15:55:10|103535|103420|103550|103435|103555|103440|103530|103420|25
1605282920000|2020-11-13 15:55:20|103555|103440|103550|103435|103560|103450|103545|103435|40
1605282930000|2020-11-13 15:55:30|103545|103430|103535|103420|103550|103430|103525|103410|50
1605282940000|2020-11-13 15:55:40|103530|103415|103515|103405|103535|103420|103510|103400|30
1605282950000|2020-11-13 15:55:50|103525|103410|103520|103405|103530|103415|103505|103395|20
1605282960000|2020-11-13 15:56:00|103525|103410|103520|103405|103530|103415|103510|103395|10
1605282970000|2020-11-13 15:56:10|103525|103410|103490|103380|103525|103415|103490|103380|30
1605282980000|2020-11-13 15:56:20|103495|103375|103505|103390|103505|103395|103485|103375|10
1605282990000|2020-11-13 15:56:30|103500|103380|103505|103390|103505|103395|103495|103380|5
1605283000000|2020-11-13 15:56:40|103515|103400|103505|103390|103525|103410|103505|103390|15
1605283010000|2020-11-13 15:56:50|103500|103395|103515|103400|103515|103400|103495|103380|5
1605283020000|2020-11-13 15:57:00|103510|103395|103480|103370|103510|103395|103480|103365|20
1605283030000|2020-11-13 15:57:10|103475|103365|103465|103350|103485|103370|103460|103350|35
1605283040000|2020-11-13 15:57:20|103470|103355|103485|103370|103490|103375|103460|103345|10
1605283050000|2020-11-13 15:57:30|103475|103365|103475|103360|103480|103365|103470|103360|5
1605283060000|2020-11-13 15:57:40|103470|103355|103420|103305|103475|103360|103420|103305|105
1605283070000|2020-11-13 15:57:50|103425|103310|103435|103325|103440|103330|103415|103305|50
1605283080000|2020-11-13 15:58:00|103440|103330|103425|103310|103440|103330|103415|103305|30
1605283090000|2020-11-13 15:58:10|103420|103305|103440|103325|103450|103335|103410|103300|15
1605283100000|2020-11-13 15:58:20|103450|103335|103475|103360|103490|103375|103450|103335|25
1605283110000|2020-11-13 15:58:30|103470|103355|103450|103335|103470|103355|103450|103335|5
1605283120000|2020-11-13 15:58:40|103440|103330|103435|103325|103445|103330|103435|103325|0
1605283130000|2020-11-13 15:58:50|103425|103315|103430|103315|103430|103320|103420|103310|45
1605283140000|2020-11-13 15:59:00|103425|103310|103440|103325|103445|103330|103425|103310|5
1605283150000|2020-11-13 15:59:10|103435|103330|103425|103310|103445|103330|103425|103310|5
1605283160000|2020-11-13 15:59:20|103420|103315|103450|103340|103455|103345|103420|103305|10
1605283170000|2020-11-13 15:59:30|103445|103330|103440|103330|103455|103345|103440|103330|10
1605283180000|2020-11-13 15:59:40|103435|103325|103435|103325|103445|103335|103430|103320|55
1605283190000|2020-11-13 15:59:50|103430|103320|103430|103320|103445|103335|103430|103320|15
1605283200000|2020-11-13 16:00:00|103435|103325|103460|103350|103485|103370|103435|103325|40
1605283210000|2020-11-13 16:00:10|103450|103340|103445|103330|103455|103340|103435|103325|15
1605283220000|2020-11-13 16:00:20|103440|103335|103465|103350|103465|103355|103435|103330|10
1605283230000|2020-11-13 16:00:30|103475|103355|103475|103365|103485|103370|103470|103355|10
1605283240000|2020-11-13 16:00:40|103485|103370|103485|103370|103490|103375|103475|103360|20
1605283250000|2020-11-13 16:00:50|103490|103375|103495|103380|103500|103385|103485|103375|20
1605283260000|2020-11-13 16:01:00|103500|103385|103505|103390|103530|103420|103500|103385|45
1605283270000|2020-11-13 16:01:10|103515|103395|103530|103420|103540|103425|103510|103395|20
1605283280000|2020-11-13 16:01:20|103535|103415|103550|103435|103555|103445|103535|103415|25
1605283290000|2020-11-13 16:01:30|103555|103440|103555|103440|103570|103455|103545|103435|85
1605283300000|2020-11-13 16:01:40|103560|103445|103550|103435|103560|103450|103540|103430|5
1605283310000|2020-11-13 16:01:50|103555|103440|103550|103440|103565|103455|103550|103435|5
1605283320000|2020-11-13 16:02:00|103555|103445|103545|103430|103565|103455|103545|103425|65
1605283330000|2020-11-13 16:02:10|103540|103425|103545|103430|103550|103435|103530|103420|45
1605283340000|2020-11-13 16:02:20|103540|103440|103550|103435|103550|103440|103535|103420|10
1605283350000|2020-11-13 16:02:30|103545|103430|103540|103430|103545|103430|103530|103415|0
1605283360000|2020-11-13 16:02:40|103545|103425|103550|103440|103555|103445|103535|103420|10
1605283370000|2020-11-13 16:02:50|103555|103435|103540|103430|103555|103440|103535|103425|10
1605283380000|2020-11-13 16:03:00|103545|103440|103545|103435|103555|103440|103540|103430|0
1605283390000|2020-11-13 16:03:10|103550|103430|103550|103435|103550|103435|103545|103430|0
1605283400000|2020-11-13 16:03:20|103545|103440|103545|103435|103555|103445|103545|103435|10
1605283410000|2020-11-13 16:03:30|103550|103445|103570|103460|103570|103460|103545|103440|70
1605283420000|2020-11-13 16:03:40|103565|103455|103570|103455|103570|103465|103560|103450|5
1605283430000|2020-11-13 16:03:50|103565|103460|103560|103445|103565|103460|103560|103445|10
1605283440000|2020-11-13 16:04:00|103555|103450|103560|103450|103560|103450|103550|103435|0
1605283450000|2020-11-13 16:04:10|103565|103445|103575|103465|103575|103465|103560|103445|0
1605283460000|2020-11-13 16:04:20|103585|103475|103575|103460|103590|103480|103575|103460|5
1605283470000|2020-11-13 16:04:30|103570|103455|103555|103445|103570|103460|103555|103440|10
1605283480000|2020-11-13 16:04:40|103560|103440|103590|103475|103590|103475|103555|103440|0
1605283490000|2020-11-13 16:04:50|103585|103480|103595|103485|103595|103485|103580|103465|0
1605283500000|2020-11-13 16:05:00|103600|103490|103630|103515|103635|103525|103600|103490|115
1605283510000|2020-11-13 16:05:10|103635|103520|103620|103510|103640|103530|103620|103510|0
1605283520000|2020-11-13 16:05:20|103615|103500|103590|103475|103615|103505|103590|103475|95
1605283530000|2020-11-13 16:05:30|103585|103470|103580|103470|103595|103480|103570|103460|10
1605283540000|2020-11-13 16:05:40|103585|103465|103575|103460|103585|103470|103570|103455|5
1605283550000|2020-11-13 16:05:50|103580|103470|103590|103475|103590|103480|103570|103455|5
1605283560000|2020-11-13 16:06:00|103595|103480|103600|103490|103615|103505|103595|103480|25
1605283570000|2020-11-13 16:06:10|103605|103485|103565|103455|103605|103490|103565|103450|15
1605283580000|2020-11-13 16:06:20|103570|103450|103580|103465|103580|103470|103560|103450|0
1605283590000|2020-11-13 16:06:30|103585|103470|103590|103470|103590|103480|103570|103455|30
1605283600000|2020-11-13 16:06:40|103585|103475|103570|103460|103590|103475|103570|103460|0
1605283610000|2020-11-13 16:06:50|103560|103455|103560|103445|103560|103455|103550|103445|5
1605283620000|2020-11-13 16:07:00|103555|103430|103560|103450|103560|103450|103545|103430|15
1605283630000|2020-11-13 16:07:10|103555|103445|103570|103460|103575|103460|103550|103440|5
1605283640000|2020-11-13 16:07:20|103575|103455|103575|103465|103575|103465|103570|103455|0
1605283650000|2020-11-13 16:07:30|103580|103460|103580|103470|103580|103470|103565|103450|5
1605283660000|2020-11-13 16:07:40|103575|103465|103580|103470|103585|103475|103570|103455|0
1605283670000|2020-11-13 16:07:50|103585|103465|103615|103505|103615|103505|103585|103465|5
1605283680000|2020-11-13 16:08:00|103620|103510|103630|103520|103650|103535|103620|103510|25
1605283690000|2020-11-13 16:08:10|103620|103515|103650|103540|103650|103545|103620|103510|15
1605283700000|2020-11-13 16:08:20|103655|103545|103675|103560|103680|103565|103650|103545|110
1605283710000|2020-11-13 16:08:30|103665|103555|103675|103560|103675|103560|103660|103545|0
1605283720000|2020-11-13 16:08:40|103685|103565|103665|103550|103685|103575|103665|103545|5
1605283730000|2020-11-13 16:08:50|103660|103545|103655|103540|103665|103550|103650|103535|15
1605283740000|2020-11-13 16:09:00|103660|103545|103665|103550|103675|103560|103655|103540|45
1605283750000|2020-11-13 16:09:10|103670|103555|103685|103570|103685|103575|103665|103555|45
1605283760000|2020-11-13 16:09:20|103675|103560|103675|103560|103685|103570|103670|103555|15
1605283770000|2020-11-13 16:09:30|103680|103565|103680|103565|103685|103575|103675|103560|0
1605283780000|2020-11-13 16:09:40|103685|103570|103680|103565|103685|103570|103665|103555|35
1605283790000|2020-11-13 16:09:50|103675|103570|103665|103555|103685|103575|103660|103555|105
1605283800000|2020-11-13 16:10:00|103660|103550|103660|103545|103670|103555|103645|103540|20
1605283810000|2020-11-13 16:10:10|103655|103535|103665|103555|103670|103555|103645|103535|70
1605283820000|2020-11-13 16:10:20|103660|103550|103650|103535|103670|103555|103650|103535|5
1605283830000|2020-11-13 16:10:30|103645|103540|103675|103565|103675|103565|103645|103535|185
1605283840000|2020-11-13 16:10:40|103670|103560|103665|103555|103670|103560|103650|103540|20
1605283850000|2020-11-13 16:10:50|103660|103550|103645|103530|103665|103555|103645|103530|5
1605283860000|2020-11-13 16:11:00|103650|103535|103645|103535|103650|103535|103630|103520|5
1605283870000|2020-11-13 16:11:10|103650|103540|103640|103530|103655|103545|103640|103530|15
1605283880000|2020-11-13 16:11:20|103635|103520|103650|103535|103650|103535|103630|103520|5
1605283890000|2020-11-13 16:11:30|103645|103530|103665|103550|103665|103555|103645|103530|0
1605283900000|2020-11-13 16:11:40|103660|103555|103675|103560|103680|103565|103660|103550|10
1605283910000|2020-11-13 16:11:50|103670|103555|103685|103575|103690|103575|103660|103545|5
1605283920000|2020-11-13 16:12:00|103675|103565|103655|103545|103685|103570|103655|103545|20
1605283930000|2020-11-13 16:12:10|103650|103540|103675|103560|103675|103560|103650|103540|5
1605283940000|2020-11-13 16:12:20|103680|103565|103685|103575|103695|103580|103680|103565|45
1605283950000|2020-11-13 16:12:30|103680|103570|103695|103580|103695|103580|103670|103560|0
1605283960000|2020-11-13 16:12:40|103690|103585|103685|103575|103700|103590|103675|103565|10
1605283970000|2020-11-13 16:12:50|103690|103580|103725|103610|103725|103615|103685|103580|25
1605283980000|2020-11-13 16:13:00|103735|103620|103740|103630|103740|103635|103725|103615|25
1605283990000|2020-11-13 16:13:10|103745|103635|103810|103700|103810|103700|103745|103630|90
1605284000000|2020-11-13 16:13:20|103815|103695|103795|103680|103820|103710|103790|103675|10
1605284010000|2020-11-13 16:13:30|103790|103675|103810|103695|103815|103700|103790|103675|0
1605284020000|2020-11-13 16:13:40|103805|103690|103805|103690|103810|103695|103795|103680|20
1605284030000|2020-11-13 16:13:50|103800|103685|103795|103685|103815|103700|103795|103680|10
1605284040000|2020-11-13 16:14:00|103800|103690|103815|103705|103825|103710|103800|103690|160
1605284050000|2020-11-13 16:14:10|103820|103700|103825|103710|103845|103735|103820|103700|175
1605284060000|2020-11-13 16:14:20|103820|103705|103825|103715|103830|103715|103800|103695|15
1605284070000|2020-11-13 16:14:30|103820|103710|103800|103695|103825|103710|103800|103690|10
1605284080000|2020-11-13 16:14:40|103805|103690|103785|103670|103810|103700|103780|103670|20
1605284090000|2020-11-13 16:14:50|103790|103675|103785|103670|103790|103680|103775|103665|25
1605284100000|2020-11-13 16:15:00|103780|103665|103780|103675|103790|103680|103770|103660|60
1605284110000|2020-11-13 16:15:10|103790|103670|103780|103670|103790|103675|103765|103655|180
1605284120000|2020-11-13 16:15:20|103785|103675|103810|103695|103810|103695|103780|103670|10
1605284130000|2020-11-13 16:15:30|103805|103700|103785|103670|103805|103705|103785|103670|0
1605284140000|2020-11-13 16:15:40|103780|103675|103785|103670|103790|103680|103780|103665|20
1605284150000|2020-11-13 16:15:50|103780|103665|103785|103675|103795|103685|103775|103665|10
1605284160000|2020-11-13 16:16:00|103780|103670|103735|103625|103795|103680|103735|103625|140
1605284170000|2020-11-13 16:16:10|103740|103620|103745|103635|103745|103635|103715|103605|180
1605284180000|2020-11-13 16:16:20|103750|103630|103790|103675|103790|103685|103735|103620|185
1605284190000|2020-11-13 16:16:30|103800|103680|103780|103670|103805|103700|103780|103670|85
1605284200000|2020-11-13 16:16:40|103785|103675|103810|103700|103810|103700|103780|103670|20
1605284210000|2020-11-13 16:16:50|103805|103695|103795|103685|103810|103700|103795|103685|5
1605284220000|2020-11-13 16:17:00|103800|103690|103805|103690|103815|103705|103795|103685|25
1605284230000|2020-11-13 16:17:10|103810|103695|103795|103680|103815|103705|103790|103675|30
1605284240000|2020-11-13 16:17:20|103805|103685|103810|103695|103815|103700|103800|103685|15
1605284250000|2020-11-13 16:17:30|103815|103700|103835|103720|103835|103720|103810|103695|115
1605284260000|2020-11-13 16:17:40|103830|103715|103800|103690|103830|103715|103800|103690|5
1605284270000|2020-11-13 16:17:50|103795|103685|103795|103680|103805|103695|103795|103680|15
1605284280000|2020-11-13 16:18:00|103800|103685|103810|103700|103815|103700|103800|103680|0
1605284290000|2020-11-13 16:18:10|103815|103695|103815|103705|103815|103705|103805|103690|15
1605284300000|2020-11-13 16:18:20|103810|103700|103820|103705|103820|103715|103810|103695|15
1605284310000|2020-11-13 16:18:30|103835|103710|103830|103715|103840|103725|103815|103705|40
1605284320000|2020-11-13 16:18:40|103825|103710|103810|103695|103830|103715|103805|103695|0
1605284330000|2020-11-13 16:18:50|103805|103700|103845|103730|103845|103730|103805|103700|20
1605284340000|2020-11-13 16:19:00|103850|103735|103855|103750|103855|103750|103845|103730|15
1605284350000|2020-11-13 16:19:10|103875|103765|103880|103765|103885|103770|103855|103745|95
1605284360000|2020-11-13 16:19:20|103875|103760|103845|103730|103875|103760|103830|103715|80
1605284370000|2020-11-13 16:19:30|103855|103735|103865|103755|103875|103760|103845|103735|5
1605284380000|2020-11-13 16:19:40|103870|103760|103870|103760|103900|103790|103865|103750|30
1605284390000|2020-11-13 16:19:50|103875|103765|103865|103750|103885|103770|103860|103745|5
1605284400000|2020-11-13 16:20:00|103860|103745|103855|103740|103870|103755|103855|103740|25
1605284410000|2020-11-13 16:20:10|103860|103745|103865|103755|103865|103755|103855|103740|5
1605284420000|2020-11-13 16:20:20|103875|103760|103880|103765|103885|103770|103865|103755|0
1605284430000|2020-11-13 16:20:30|103875|103770|103905|103795|103910|103800|103875|103770|65
1605284440000|2020-11-13 16:20:40|103910|103790|103880|103770|103910|103790|103880|103765|20
1605284450000|2020-11-13 16:20:50|103875|103765|103885|103775|103890|103775|103875|103760|35
1605284460000|2020-11-13 16:21:00|103880|103770|103885|103775|103895|103785|103880|103770|45
1605284470000|2020-11-13 16:21:10|103880|103760|103870|103755|103880|103765|103860|103750|35
1605284480000|2020-11-13 16:21:20|103865|103750|103870|103755|103875|103760|103845|103740|90
1605284490000|2020-11-13 16:21:30|103875|103760|103855|103745|103875|103760|103850|103740|10
1605284500000|2020-11-13 16:21:40|103860|103740|103860|103750|103875|103760|103855|103740|15
1605284510000|2020-11-13 16:21:50|103855|103745|103875|103760|103875|103765|103850|103740|10
1605284520000|2020-11-13 16:22:00|103885|103765|103890|103780|103890|103785|103880|103765|65
1605284530000|2020-11-13 16:22:10|103895|103785|103880|103765|103900|103790|103860|103745|120
1605284540000|2020-11-13 16:22:20|103875|103760|103880|103770|103885|103770|103870|103760|0
1605284550000|2020-11-13 16:22:30|103885|103775|103885|103770|103885|103775|103880|103770|0
1605284560000|2020-11-13 16:22:40|103880|103775|103890|103775|103900|103790|103880|103770|15
1605284570000|2020-11-13 16:22:50|103895|103780|103890|103775|103895|103780|103890|103775|0
1605284580000|2020-11-13 16:23:00|103885|103780|103900|103785|103905|103795|103885|103775|10
1605284590000|2020-11-13 16:23:10|103905|103790|103900|103790|103905|103795|103900|103785|5
1605284600000|2020-11-13 16:23:20|103895|103785|103915|103805|103920|103805|103895|103780|60
1605284610000|2020-11-13 16:23:30|103920|103810|103920|103805|103925|103815|103915|103805|45
1605284620000|2020-11-13 16:23:40|103925|103810|103930|103820|103930|103820|103915|103805|45
1605284630000|2020-11-13 16:23:50|103925|103810|103925|103815|103930|103820|103920|103805|40
1605284640000|2020-11-13 16:24:00|103935|103820|103940|103825|103955|103845|103935|103820|305
1605284650000|2020-11-13 16:24:10|103935|103820|103920|103805|103940|103830|103915|103800|50
1605284660000|2020-11-13 16:24:20|103915|103800|103885|103775|103920|103805|103880|103770|10
1605284670000|2020-11-13 16:24:30|103880|103770|103885|103775|103895|103785|103875|103765|45
1605284680000|2020-11-13 16:24:40|103880|103770|103900|103795|103900|103795|103880|103765|40
1605284690000|2020-11-13 16:24:50|103895|103790|103925|103810|103930|103815|103895|103780|60
1605284700000|2020-11-13 16:25:00|103930|103815|103940|103830|103945|103835|103925|103815|70
1605284710000|2020-11-13 16:25:10|103935|103835|103910|103800|103940|103835|103855|103745|300
1605284720000|2020-11-13 16:25:20|103920|103805|103920|103805|103935|103825|103905|103795|55
1605284730000|2020-11-13 16:25:30|103925|103810|103920|103810|103940|103830|103915|103805|30
1605284740000|2020-11-13 16:25:40|103925|103815|103945|103830|103945|103840|103925|103810|135
1605284750000|2020-11-13 16:25:50|103940|103835|103930|103820|103945|103835|103930|103820|15
1605284760000|2020-11-13 16:26:00|103935|103825|103945|103835|103945|103840|103935|103825|130
1605284770000|2020-11-13 16:26:10|103940|103830|103940|103835|103950|103840|103940|103825|125
1605284780000|2020-11-13 16:26:20|103945|103825|103935|103820|103945|103840|103925|103820|115
1605284790000|2020-11-13 16:26:30|103925|103825|103930|103820|103935|103825|103915|103805|70
1605284800000|2020-11-13 16:26:40|103925|103815|103925|103810|103925|103815|103910|103800|70
1605284810000|2020-11-13 16:26:50|103920|103805|103945|103835|103945|103840|103920|103805|35
1605284820000|2020-11-13 16:27:00|103940|103830|103945|103835|103945|103840|103940|103830|130
1605284830000|2020-11-13 16:27:10|103950|103840|104010|103895|104015|103905|103950|103835|250
1605284840000|2020-11-13 16:27:20|104005|103900|104060|103950|104075|103965|104005|103890|370
1605284850000|2020-11-13 16:27:30|104055|103945|104065|103955|104080|103970|104030|103910|320
1605284860000|2020-11-13 16:27:40|104070|103960|104050|103940|104080|103970|104050|103940|30
1605284870000|2020-11-13 16:27:50|104060|103945|104025|103920|104065|103955|104025|103920|425
1605284880000|2020-11-13 16:28:00|104020|103910|104045|103930|104045|103930|104020|103910|70
1605284890000|2020-11-13 16:28:10|104040|103925|104025|103910|104045|103925|104015|103905|5
1605284900000|2020-11-13 16:28:20|104030|103915|104015|103905|104030|103920|104005|103895|25
1605284910000|2020-11-13 16:28:30|104020|103915|104025|103915|104045|103935|104020|103910|285
1605284920000|2020-11-13 16:28:40|104030|103920|104020|103910|104040|103930|104020|103905|55
1605284930000|2020-11-13 16:28:50|104015|103905|104005|103895|104025|103910|103995|103890|40
1605284940000|2020-11-13 16:29:00|104010|103900|104000|103890|104015|103905|103980|103870|200
1605284950000|2020-11-13 16:29:10|104005|103900|104000|103890|104010|103900|103995|103880|65
1605284960000|2020-11-13 16:29:20|103995|103895|104000|103890|104005|103895|103985|103875|20
1605284970000|2020-11-13 16:29:30|104005|103885|104030|103915|104030|103915|103975|103865|300
1605284980000|2020-11-13 16:29:40|104040|103930|104055|103945|104060|103950|104040|103930|25
1605284990000|2020-11-13 16:29:50|104050|103940|104040|103925|104055|103950|104035|103925|125
1605285000000|2020-11-13 16:30:00|104030|103935|104050|103940|104060|103945|104030|103925|155
1605285010000|2020-11-13 16:30:10|104055|103935|104025|103910|104055|103940|104025|103910|130
1605285020000|2020-11-13 16:30:20|104040|103930|104015|103905|104045|103930|104015|103905|50
1605285030000|2020-11-13 16:30:30|104010|103900|103990|103875|104015|103905|103985|103875|40
1605285040000|2020-11-13 16:30:40|103995|103880|104005|103895|104005|103895|103985|103875|10
1605285050000|2020-11-13 16:30:50|104000|103890|103965|103855|104005|103890|103965|103855|35
1605285060000|2020-11-13 16:31:00|103955|103845|103960|103850|103980|103870|103945|103830|30
1605285070000|2020-11-13 16:31:10|103950|103845|103940|103830|103950|103845|103930|103820|45
1605285080000|2020-11-13 16:31:20|103935|103825|103910|103805|103935|103825|103905|103790|35
1605285090000|2020-11-13 16:31:30|103915|103800|103905|103790|103920|103810|103890|103780|425
1605285100000|2020-11-13 16:31:40|103895|103780|103915|103810|103920|103810|103895|103780|45
1605285110000|2020-11-13 16:31:50|103920|103815|103910|103795|103925|103815|103910|103795|15
1605285120000|2020-11-13 16:32:00|103905|103785|103890|103780|103910|103800|103890|103775|30
1605285130000|2020-11-13 16:32:10|103895|103785|103905|103800|103905|103800|103880|103770|25
1605285140000|2020-11-13 16:32:20|103910|103795|103885|103770|103910|103805|103875|103765|15
1605285150000|2020-11-13 16:32:30|103890|103775|103900|103790|103910|103800|103885|103770|15
1605285160000|2020-11-13 16:32:40|103905|103795|103925|103810|103925|103815|103905|103795|10
1605285170000|2020-11-13 16:32:50|103920|103805|103920|103810|103925|103810|103905|103795|5
1605285180000|2020-11-13 16:33:00|103915|103815|103910|103800|103930|103820|103905|103795|55
1605285190000|2020-11-13 16:33:10|103915|103805|103925|103810|103930|103820|103910|103800|0
1605285200000|2020-11-13 16:33:20|103920|103820|103950|103835|103950|103840|103920|103810|15
1605285210000|2020-11-13 16:33:30|103945|103830|103955|103845|103955|103845|103940|103825|5
1605285220000|2020-11-13 16:33:40|103945|103840|103940|103830|103950|103845|103930|103820|25
1605285230000|2020-11-13 16:33:50|103945|103825|103930|103825|103945|103825|103925|103820|20
1605285240000|2020-11-13 16:34:00|103935|103820|103915|103805|103935|103825|103910|103800|20
1605285250000|2020-11-13 16:34:10|103920|103810|103925|103810|103930|103820|103905|103795|15
1605285260000|2020-11-13 16:34:20|103935|103815|103945|103835|103960|103850|103930|103810|30
1605285270000|2020-11-13 16:34:30|103940|103830|103950|103835|103950|103840|103935|103820|0
1605285280000|2020-11-13 16:34:40|103945|103840|103950|103845|103960|103850|103940|103835|15
1605285290000|2020-11-13 16:34:50|103955|103840|103930|103820|103955|103840|103925|103820|20
1605285300000|2020-11-13 16:35:00|103925|103815|103895|103785|103925|103815|103895|103785|15
1605285310000|2020-11-13 16:35:10|103890|103780|103905|103790|103910|103800|103885|103775|15
1605285320000|2020-11-13 16:35:20|103900|103795|103940|103835|103940|103835|103900|103795|45
1605285330000|2020-11-13 16:35:30|103935|103830|103905|103795|103940|103830|103905|103795|60
1605285340000|2020-11-13 16:35:40|103900|103805|103900|103785|103920|103810|103890|103780|35
1605285350000|2020-11-13 16:35:50|103895|103800|103915|103800|103920|103810|103895|103795|160
1605285360000|2020-11-13 16:36:00|103910|103805|103910|103800|103925|103810|103905|103800|15
1605285370000|2020-11-13 16:36:10|103915|103795|103915|103810|103920|103810|103905|103795|0
1605285380000|2020-11-13 16:36:20|103920|103800|103920|103810|103925|103810|103915|103800|5
1605285390000|2020-11-13 16:36:30|103915|103805|103885|103775|103915|103805|103885|103775|25
1605285400000|2020-11-13 16:36:40|103880|103770|103900|103790|103905|103795|103880|103770|25
1605285410000|2020-11-13 16:36:50|103895|103785|103905|103790|103905|103795|103885|103780|30
1605285420000|2020-11-13 16:37:00|103900|103795|103915|103800|103920|103810|103900|103790|0
1605285430000|2020-11-13 16:37:10|103910|103795|103905|103790|103925|103810|103905|103790|30
1605285440000|2020-11-13 16:37:20|103900|103795|103900|103790|103905|103795|103895|103785|280
1605285450000|2020-11-13 16:37:30|103905|103785|103925|103815|103925|103815|103885|103780|70
1605285460000|2020-11-13 16:37:40|103930|103810|103975|103865|103985|103875|103915|103805|190
1605285470000|2020-11-13 16:37:50|103970|103860|103960|103850|103985|103870|103955|103845|30
1605285480000|2020-11-13 16:38:00|103965|103855|103975|103865|103995|103880|103965|103850|80
1605285490000|2020-11-13 16:38:10|103970|103870|103970|103865|103985|103875|103970|103865|25
1605285500000|2020-11-13 16:38:20|103980|103870|104000|103885|104005|103890|103975|103865|85
1605285510000|2020-11-13 16:38:30|104005|103890|103985|103880|104005|103895|103975|103870|15
1605285520000|2020-11-13 16:38:40|103980|103875|103995|103885|104000|103890|103980|103870|5
1605285530000|2020-11-13 16:38:50|104000|103890|104020|103905|104020|103910|103990|103875|105
1605285540000|2020-11-13 16:39:00|104025|103910|104020|103910|104030|103920|104020|103905|0
1605285550000|2020-11-13 16:39:10|104015|103905|104035|103925|104040|103925|104015|103905|20
1605285560000|2020-11-13 16:39:20|104025|103920|103985|103875|104025|103920|103985|103870|80
1605285570000|2020-11-13 16:39:30|103990|103870|103970|103860|103995|103885|103970|103860|5
1605285580000|2020-11-13 16:39:40|103975|103855|103995|103885|103995|103885|103970|103855|15
1605285590000|2020-11-13 16:39:50|104005|103880|103995|103885|104010|103900|103995|103880|40
1605285600000|2020-11-13 16:40:00|104005|103890|104015|103900|104020|103910|103995|103885|0
1605285610000|2020-11-13 16:40:10|104010|103890|104055|103945|104055|103950|104005|103890|45
1605285620000|2020-11-13 16:40:20|104050|103940|104075|103970|104075|103970|104050|103935|140
1605285630000|2020-11-13 16:40:30|104080|103990|104110|103995|104110|104000|104080|103980|195
1605285640000|2020-11-13 16:40:40|104100|103990|104100|103990|104120|104010|104090|103980|180
1605285650000|2020-11-13 16:40:50|104095|103985|104075|103960|104100|103990|104070|103960|5
1605285660000|2020-11-13 16:41:00|104065|103965|104055|103945|104065|103965|104045|103935|25
1605285670000|2020-11-13 16:41:10|104050|103940|104050|103940|104070|103960|104045|103935|160
1605285680000|2020-11-13 16:41:20|104045|103935|104040|103930|104060|103950|104040|103930|45
1605285690000|2020-11-13 16:41:30|104045|103925|104015|103900|104045|103935|104015|103900|15
1605285700000|2020-11-13 16:41:40|104010|103895|104040|103930|104060|103945|104010|103895|60
1605285710000|2020-11-13 16:41:50|104035|103925|104010|103900|104045|103930|104010|103900|5
1605285720000|2020-11-13 16:42:00|104015|103895|104010|103900|104015|103910|104010|103895|5
1605285730000|2020-11-13 16:42:10|104005|103905|103980|103870|104010|103905|103980|103870|20
1605285740000|2020-11-13 16:42:20|103985|103875|103980|103865|103990|103875|103975|103865|35
1605285750000|2020-11-13 16:42:30|103975|103870|103980|103875|104000|103885|103970|103860|130
1605285760000|2020-11-13 16:42:40|104000|103885|104005|103900|104020|103910|104000|103885|80
1605285770000|2020-11-13 16:42:50|104015|103895|104000|103890|104015|103905|104000|103890|325
1605285780000|2020-11-13 16:43:00|103995|103885|103985|103875|104000|103890|103975|103860|20
1605285790000|2020-11-13 16:43:10|103990|103885|103965|103855|104005|103895|103965|103850|90
1605285800000|2020-11-13 16:43:20|103975|103850|103975|103860|103985|103870|103975|103850|0
1605285810000|2020-11-13 16:43:30|103965|103865|103980|103870|103980|103870|103965|103855|10
1605285820000|2020-11-13 16:43:40|103985|103875|104000|103885|104000|103885|103975|103865|200
1605285830000|2020-11-13 16:43:50|103990|103880|103995|103880|103995|103885|103990|103875|385
1605285840000|2020-11-13 16:44:00|103990|103885|104010|103895|104015|103905|103990|103875|10
1605285850000|2020-11-13 16:44:10|104005|103900|103990|103875|104010|103900|103985|103875|105
1605285860000|2020-11-13 16:44:20|103995|103880|104000|103890|104005|103895|103990|103875|5
1605285870000|2020-11-13 16:44:30|104005|103895|104010|103895|104010|103895|103995|103890|0
1605285880000|2020-11-13 16:44:40|104015|103900|104015|103905|104025|103915|104010|103900|80
1605285890000|2020-11-13 16:44:50|104020|103900|103985|103875|104020|103900|103985|103875|5
1605285900000|2020-11-13 16:45:00|103990|103880|103980|103870|104000|103890|103980|103870|0
1605285910000|2020-11-13 16:45:10|103975|103865|103990|103875|103990|103880|103970|103860|70
1605285920000|2020-11-13 16:45:20|103985|103880|103980|103870|103990|103880|103975|103865|30
1605285930000|2020-11-13 16:45:30|103985|103875|103980|103870|103985|103875|103970|103860|25
1605285940000|2020-11-13 16:45:40|103985|103875|103970|103855|103985|103875|103970|103855|25
1605285950000|2020-11-13 16:45:50|103975|103860|103965|103850|103975|103870|103960|103845|60
1605285960000|2020-11-13 16:46:00|103960|103840|103970|103860|103975|103865|103950|103835|10
1605285970000|2020-11-13 16:46:10|103975|103865|103945|103835|103980|103870|103945|103835|0
1605285980000|2020-11-13 16:46:20|103940|103845|103970|103860|103975|103860|103940|103840|10
1605285990000|2020-11-13 16:46:30|103965|103855|103960|103845|103970|103860|103945|103835|40
1605286000000|2020-11-13 16:46:40|103965|103850|103955|103845|103980|103870|103955|103845|300
1605286010000|2020-11-13 16:46:50|103960|103855|103965|103855|103975|103865|103955|103855|0
1605286020000|2020-11-13 16:47:00|103970|103860|103975|103870|103985|103875|103960|103855|25
1605286030000|2020-11-13 16:47:10|103980|103865|103980|103870|103985|103875|103975|103865|10
1605286040000|2020-11-13 16:47:20|103985|103865|103980|103870|103985|103870|103960|103855|270
1605286050000|2020-11-13 16:47:30|103985|103875|103990|103880|103995|103885|103980|103870|15
1605286060000|2020-11-13 16:47:40|103995|103885|103985|103875|103995|103885|103975|103860|145
1605286070000|2020-11-13 16:47:50|103990|103870|103990|103880|103990|103880|103975|103865|10
1605286080000|2020-11-13 16:48:00|103995|103885|104000|103890|104010|103895|103990|103875|20
1605286090000|2020-11-13 16:48:10|104005|103885|104025|103910|104025|103915|104005|103885|0
1605286100000|2020-11-13 16:48:20|104030|103915|104025|103915|104035|103920|104015|103910|15
1605286110000|2020-11-13 16:48:30|104015|103910|104025|103910|104040|103930|104015|103910|25
1605286120000|2020-11-13 16:48:40|104020|103915|104040|103930|104045|103935|104020|103915|20
1605286130000|2020-11-13 16:48:50|104035|103925|104040|103930|104040|103935|104030|103920|5
1605286140000|2020-11-13 16:49:00|104045|103935|104055|103945|104055|103945|104045|103935|80
1605286150000|2020-11-13 16:49:10|104060|103950|104045|103935|104060|103950|104035|103920|110
1605286160000|2020-11-13 16:49:20|104050|103930|104055|103940|104055|103945|104045|103930|0
1605286170000|2020-11-13 16:49:30|104050|103935|104025|103915|104050|103935|104010|103900|15
1605286180000|2020-11-13 16:49:40|104020|103910|104015|103900|104030|103920|104005|103895|15
1605286190000|2020-11-13 16:49:50|104010|103910|104025|103910|104045|103930|104010|103910|150
1605286200000|2020-11-13 16:50:00|104015|103905|104010|103900|104015|103905|104000|103890|0
1605286210000|2020-11-13 16:50:10|104005|103895|104005|103895|104010|103900|104000|103890|0
1605286220000|2020-11-13 16:50:20|104000|103890|103985|103875|104000|103895|103975|103865|45
1605286230000|2020-11-13 16:50:30|103980|103870|103995|103880|103995|103880|103980|103865|30
1605286240000|2020-11-13 16:50:40|103990|103875|104005|103895|104010|103905|103985|103875|0
1605286250000|2020-11-13 16:50:50|104000|103890|104015|103900|104015|103905|103990|103875|5
1605286260000|2020-11-13 16:51:00|104010|103905|104030|103920|104030|103920|104010|103900|220
1605286270000|2020-11-13 16:51:10|104025|103915|104010|103900|104030|103920|104010|103900|0
1605286280000|2020-11-13 16:51:20|104005|103895|104035|103925|104035|103925|104005|103895|155
1605286290000|2020-11-13 16:51:30|104040|103935|104065|103955|104065|103955|104040|103925|25
1605286300000|2020-11-13 16:51:40|104070|103960|104105|103995|104110|103995|104065|103960|110
1605286310000|2020-11-13 16:51:50|104110|104000|104095|103985|104110|104000|104095|103985|0
1605286320000|2020-11-13 16:52:00|104100|103990|104110|103995|104110|103995|104080|103965|100
1605286330000|2020-11-13 16:52:10|104105|104005|104145|104035|104150|104040|104105|104005|210
1605286340000|2020-11-13 16:52:20|104150|104040|104180|104070|104180|104075|104150|104040|155
1605286350000|2020-11-13 16:52:30|104185|104075|104180|104070|104185|104075|104170|104065|20
1605286360000|2020-11-13 16:52:40|104170|104060|104160|104050|104175|104065|104155|104045|90
1605286370000|2020-11-13 16:52:50|104155|104045|104170|104060|104170|104060|104130|104025|265
1605286380000|2020-11-13 16:53:00|104180|104070|104165|104055|104205|104095|104155|104045|260
1605286390000|2020-11-13 16:53:10|104170|104060|104145|104035|104175|104060|104145|104030|10
1605286400000|2020-11-13 16:53:20|104155|104030|104130|104020|104155|104045|104130|104020|340
1605286410000|2020-11-13 16:53:30|104125|104015|104145|104035|104145|104035|104125|104015|275
1605286420000|2020-11-13 16:53:40|104140|104030|104140|104035|104150|104040|104130|104025|135
1605286430000|2020-11-13 16:53:50|104145|104030|104120|104010|104145|104035|104095|103990|90
1605286440000|2020-11-13 16:54:00|104125|104015|104155|104045|104155|104045|104115|104005|50
1605286450000|2020-11-13 16:54:10|104150|104035|104165|104050|104165|104055|104140|104025|30
1605286460000|2020-11-13 16:54:20|104170|104055|104155|104045|104175|104065|104155|104045|30
1605286470000|2020-11-13 16:54:30|104145|104040|104120|104015|104150|104045|104120|104015|165
1605286480000|2020-11-13 16:54:40|104125|104010|104135|104020|104135|104025|104120|104010|30
1605286490000|2020-11-13 16:54:50|104130|104025|104125|104015|104135|104025|104125|104015|165
1605286500000|2020-11-13 16:55:00|104130|104010|104105|103995|104130|104015|104095|103985|135
1605286510000|2020-11-13 16:55:10|104110|103990|104110|103990|104115|104000|104100|103990|0
1605286520000|2020-11-13 16:55:20|104100|103995|104125|104015|104125|104015|104100|103990|30
1605286530000|2020-11-13 16:55:30|104135|104020|104165|104055|104170|104060|104130|104020|150
1605286540000|2020-11-13 16:55:40|104170|104050|104155|104045|104170|104060|104150|104040|50
1605286550000|2020-11-13 16:55:50|104160|104040|104190|104075|104190|104075|104160|104040|260
1605286560000|2020-11-13 16:56:00|104185|104085|104215|104100|104225|104115|104185|104080|125
1605286570000|2020-11-13 16:56:10|104210|104095|104185|104075|104210|104095|104185|104075|15
1605286580000|2020-11-13 16:56:20|104195|104085|104205|104095|104205|104095|104190|104080|35
1605286590000|2020-11-13 16:56:30|104210|104100|104265|104150|104280|104175|104210|104100|240
1605286600000|2020-11-13 16:56:40|104275|104160|104250|104135|104275|104160|104240|104130|50
1605286610000|2020-11-13 16:56:50|104255|104140|104240|104125|104255|104145|104240|104125|10
1605286620000|2020-11-13 16:57:00|104235|104130|104230|104115|104240|104130|104215|104105|10
1605286630000|2020-11-13 16:57:10|104225|104110|104225|104110|104225|104115|104215|104105|0
1605286640000|2020-11-13 16:57:20|104220|104115|104270|104160|104275|104165|104215|104105|350
1605286650000|2020-11-13 16:57:30|104275|104165|104295|104185|104300|104190|104265|104155|120
1605286660000|2020-11-13 16:57:40|104300|104190|104310|104195|104315|104205|104290|104180|30
1605286670000|2020-11-13 16:57:50|104305|104190|104305|104195|104310|104195|104290|104180|0
1605286680000|2020-11-13 16:58:00|104310|104190|104295|104185|104315|104200|104295|104185|20
1605286690000|2020-11-13 16:58:10|104285|104180|104295|104180|104295|104180|104275|104165|10
1605286700000|2020-11-13 16:58:20|104290|104175|104285|104180|104295|104180|104270|104165|25
1605286710000|2020-11-13 16:58:30|104280|104175|104305|104195|104315|104200|104280|104170|10
1605286720000|2020-11-13 16:58:40|104300|104190|104285|104170|104320|104210|104285|104170|20
1605286730000|2020-11-13 16:58:50|104290|104175|104295|104185|104305|104195|104290|104175|95
1605286740000|2020-11-13 16:59:00|104300|104190|104285|104170|104305|104195|104275|104165|85
1605286750000|2020-11-13 16:59:10|104280|104175|104285|104170|104290|104180|104275|104160|15
1605286760000|2020-11-13 16:59:20|104280|104175|104285|104170|104285|104180|104275|104165|25
1605286770000|2020-11-13 16:59:30|104280|104175|104290|104180|104305|104190|104280|104175|20
1605286780000|2020-11-13 16:59:40|104295|104175|104300|104190|104305|104190|104290|104175|0
1605286790000|2020-11-13 16:59:50|104295|104180|104300|104185|104300|104185|104280|104170|40
1605286800000|2020-11-13 17:00:00|104305|104195|104370|104260|104370|104260|104305|104195|355
1605286810000|2020-11-13 17:00:10|104365|104250|104365|104260|104370|104260|104365|104250|10
1605286820000|2020-11-13 17:00:20|104370|104255|104385|104270|104385|104270|104365|104255|50
1605286830000|2020-11-13 17:00:30|104380|104265|104370|104265|104385|104270|104365|104255|35
1605286840000|2020-11-13 17:00:40|104365|104255|104340|104225|104370|104255|104340|104225|160
1605286850000|2020-11-13 17:00:50|104345|104235|104345|104240|104350|104240|104320|104210|65
1605286860000|2020-11-13 17:01:00|104340|104235|104340|104225|104355|104245|104335|104225|210
1605286870000|2020-11-13 17:01:10|104345|104235|104340|104225|104350|104240|104340|104225|610
1605286880000|2020-11-13 17:01:20|104335|104215|104290|104180|104335|104220|104280|104165|125
1605286890000|2020-11-13 17:01:30|104295|104185|104310|104200|104320|104210|104295|104185|15
1605286900000|2020-11-13 17:01:40|104315|104195|104280|104165|104320|104205|104275|104165|5
1605286910000|2020-11-13 17:01:50|104275|104170|104280|104170|104290|104175|104270|104155|115
1605286920000|2020-11-13 17:02:00|104275|104175|104255|104150|104275|104175|104245|104130|50
1605286930000|2020-11-13 17:02:10|104265|104155|104245|104130|104265|104155|104235|104125|25
1605286940000|2020-11-13 17:02:20|104240|104135|104280|104165|104285|104175|104240|104130|50
1605286950000|2020-11-13 17:02:30|104275|104155|104250|104135|104275|104160|104245|104135|35
1605286960000|2020-11-13 17:02:40|104255|104140|104265|104155|104285|104170|104255|104140|50
1605286970000|2020-11-13 17:02:50|104260|104150|104265|104155|104275|104165|104260|104150|190
1605286980000|2020-11-13 17:03:00|104270|104150|104260|104145|104270|104160|104250|104135|0
1605286990000|2020-11-13 17:03:10|104275|104165|104280|104170|104285|104170|104275|104160|220
1605287000000|2020-11-13 17:03:20|104285|104155|104275|104165|104285|104170|104265|104155|5
1605287010000|2020-11-13 17:03:30|104270|104160|104290|104180|104290|104180|104265|104155|110
1605287020000|2020-11-13 17:03:40|104285|104175|104265|104150|104285|104175|104265|104150|0
1605287030000|2020-11-13 17:03:50|104260|104155|104275|104165|104275|104165|104255|104145|0
1605287040000|2020-11-13 17:04:00|104280|104170|104265|104155|104300|104185|104260|104150|50
1605287050000|2020-11-13 17:04:10|104260|104150|104230|104120|104265|104150|104230|104120|20
1605287060000|2020-11-13 17:04:20|104235|104125|104220|104110|104245|104135|104215|104105|90
1605287070000|2020-11-13 17:04:30|104215|104105|104220|104110|104225|104110|104210|104105|10
1605287080000|2020-11-13 17:04:40|104215|104115|104210|104100|104220|104115|104210|104095|20
1605287090000|2020-11-13 17:04:50|104205|104095|104195|104090|104210|104100|104195|104085|25
1605287100000|2020-11-13 17:05:00|104205|104085|104220|104105|104235|104125|104195|104085|20
1605287110000|2020-11-13 17:05:10|104225|104110|104200|104085|104225|104115|104200|104085|10
1605287120000|2020-11-13 17:05:20|104210|104090|104225|104115|104230|104115|104205|104090|5
1605287130000|2020-11-13 17:05:30|104230|104110|104230|104125|104230|104125|104215|104105|5
1605287140000|2020-11-13 17:05:40|104235|104115|104270|104160|104270|104160|104230|104115|20
1605287150000|2020-11-13 17:05:50|104265|104155|104260|104150|104270|104160|104260|104145|0
1605287160000|2020-11-13 17:06:00|104265|104155|104270|104155|104275|104165|104260|104155|5
1605287170000|2020-11-13 17:06:10|104280|104160|104265|104150|104280|104170|104245|104135|5
1605287180000|2020-11-13 17:06:20|104260|104145|104255|104140|104265|104155|104250|104140|0
1605287190000|2020-11-13 17:06:30|104260|104145|104270|104160|104280|104165|104260|104140|30
1605287200000|2020-11-13 17:06:40|104265|104155|104260|104150|104270|104160|104260|104145|0
1605287210000|2020-11-13 17:06:50|104270|104145|104270|104160|104275|104165|104260|104145|5
1605287220000|2020-11-13 17:07:00|104275|104165|104260|104150|104285|104175|104260|104150|25
1605287230000|2020-11-13 17:07:10|104265|104155|104255|104150|104270|104160|104255|104150|5
1605287240000|2020-11-13 17:07:20|104260|104155|104265|104160|104270|104160|104260|104155|5
1605287250000|2020-11-13 17:07:30|104260|104150|104260|104150|104270|104155|104260|104150|10
1605287260000|2020-11-13 17:07:40|104265|104155|104250|104140|104270|104155|104250|104140|5
1605287270000|2020-11-13 17:07:50|104260|104145|104255|104145|104270|104155|104250|104135|45
1605287280000|2020-11-13 17:08:00|104265|104155|104250|104145|104270|104155|104250|104140|5
1605287290000|2020-11-13 17:08:10|104255|104155|104250|104145|104260|104155|104245|104135|70
1605287300000|2020-11-13 17:08:20|104245|104140|104260|104145|104260|104150|104245|104135|15
1605287310000|2020-11-13 17:08:30|104255|104155|104285|104175|104290|104175|104255|104145|35
1605287320000|2020-11-13 17:08:40|104290|104185|104310|104200|104320|104205|104285|104175|55
1605287330000|2020-11-13 17:08:50|104305|104205|104305|104195|104310|104205|104285|104175|30
1605287340000|2020-11-13 17:09:00|104310|104190|104265|104155|104310|104195|104265|104155|15
1605287350000|2020-11-13 17:09:10|104270|104160|104280|104165|104290|104180|104265|104155|5
1605287360000|2020-11-13 17:09:20|104285|104170|104290|104180|104300|104190|104275|104165|5
1605287370000|2020-11-13 17:09:30|104295|104185|104305|104195|104320|104205|104285|104175|45
1605287380000|2020-11-13 17:09:40|104300|104185|104290|104185|104305|104195|104290|104180|0
1605287390000|2020-11-13 17:09:50|104295|104180|104300|104185|104305|104195|104290|104175|5
1605287400000|2020-11-13 17:10:00|104310|104190|104285|104175|104320|104205|104285|104175|10
1605287410000|2020-11-13 17:10:10|104290|104180|104290|104180|104300|104185|104280|104175|10
1605287420000|2020-11-13 17:10:20|104295|104185|104275|104165|104300|104195|104275|104165|5
1605287430000|2020-11-13 17:10:30|104270|104155|104275|104165|104285|104175|104270|104155|35
1605287440000|2020-11-13 17:10:40|104280|104170|104285|104170|104290|104175|104280|104170|5
1605287450000|2020-11-13 17:10:50|104280|104165|104285|104175|104290|104175|104275|104165|0
1605287460000|2020-11-13 17:11:00|104290|104180|104300|104185|104310|104195|104280|104170|25
1605287470000|2020-11-13 17:11:10|104295|104190|104305|104195|104305|104195|104285|104175|20
1605287480000|2020-11-13 17:11:20|104310|104200|104310|104195|104315|104205|104305|104195|35
1605287490000|2020-11-13 17:11:30|104315|104205|104320|104210|104340|104230|104315|104205|35
1605287500000|2020-11-13 17:11:40|104315|104205|104330|104225|104335|104225|104315|104205|5
1605287510000|2020-11-13 17:11:50|104335|104220|104330|104215|104340|104230|104330|104215|10
1605287520000|2020-11-13 17:12:00|104335|104225|104335|104220|104340|104235|104330|104220|15
1605287530000|2020-11-13 17:12:10|104340|104225|104335|104225|104350|104240|104330|104220|45
1605287540000|2020-11-13 17:12:20|104345|104230|104335|104225|104345|104235|104335|104225|10
1605287550000|2020-11-13 17:12:30|104340|104230|104325|104220|104345|104235|104325|104210|15
1605287560000|2020-11-13 17:12:40|104330|104215|104290|104180|104330|104215|104290|104180|5
1605287570000|2020-11-13 17:12:50|104295|104175|104275|104170|104295|104180|104275|104165|10
1605287580000|2020-11-13 17:13:00|104280|104165|104275|104160|104280|104165|104255|104145|40
1605287590000|2020-11-13 17:13:10|104295|104180|104290|104180|104295|104185|104275|104165|10
1605287600000|2020-11-13 17:13:20|104295|104185|104310|104195|104310|104205|104290|104185|0
1605287610000|2020-11-13 17:13:30|104315|104200|104315|104205|104315|104210|104315|104195|15
1605287620000|2020-11-13 17:13:40|104310|104200|104325|104215|104330|104220|104305|104195|20
1605287630000|2020-11-13 17:13:50|104330|104220|104310|104200|104330|104220|104310|104200|5
1605287640000|2020-11-13 17:14:00|104300|104195|104290|104180|104300|104200|104285|104175|20
1605287650000|2020-11-13 17:14:10|104295|104185|104295|104185|104300|104185|104290|104180|10
1605287660000|2020-11-13 17:14:20|104300|104190|104290|104180|104305|104195|104290|104180|0
1605287670000|2020-11-13 17:14:30|104285|104175|104290|104180|104295|104185|104285|104175|0
1605287680000|2020-11-13 17:14:40|104285|104175|104270|104160|104290|104180|104270|104160|45
1605287690000|2020-11-13 17:14:50|104265|104150|104280|104170|104280|104170|104255|104145|30
1605287700000|2020-11-13 17:15:00|104285|104165|104270|104160|104290|104175|104260|104150|10
1605287710000|2020-11-13 17:15:10|104275|104155|104260|104150|104280|104170|104260|104150|5
1605287720000|2020-11-13 17:15:20|104255|104145|104240|104130|104260|104145|104240|104130|125
1605287730000|2020-11-13 17:15:30|104235|104125|104250|104140|104250|104140|104235|104125|35
1605287740000|2020-11-13 17:15:40|104245|104135|104235|104125|104255|104145|104235|104125|25
1605287750000|2020-11-13 17:15:50|104230|104130|104235|104125|104250|104140|104230|104125|40
1605287760000|2020-11-13 17:16:00|104240|104120|104240|104130|104240|104130|104230|104120|10
1605287770000|2020-11-13 17:16:10|104235|104125|104230|104120|104240|104130|104230|104120|15
1605287780000|2020-11-13 17:16:20|104235|104125|104235|104125|104245|104135|104230|104125|5
1605287790000|2020-11-13 17:16:30|104240|104130|104240|104130|104260|104145|104235|104125|30
1605287800000|2020-11-13 17:16:40|104245|104135|104240|104125|104245|104135|104240|104125|5
1605287810000|2020-11-13 17:16:50|104235|104115|104225|104115|104240|104130|104225|104115|55
1605287820000|2020-11-13 17:17:00|104230|104120|104240|104125|104240|104130|104230|104120|15
1605287830000|2020-11-13 17:17:10|104235|104120|104230|104120|104235|104120|104220|104110|15
1605287840000|2020-11-13 17:17:20|104225|104115|104215|104105|104230|104115|104215|104105|25
1605287850000|2020-11-13 17:17:30|104210|104110|104230|104120|104235|104120|104210|104105|20
1605287860000|2020-11-13 17:17:40|104215|104105|104220|104110|104225|104115|104205|104095|240
1605287870000|2020-11-13 17:17:50|104225|104115|104225|104115|104225|104115|104225|104110|110
1605287880000|2020-11-13 17:18:00|104220|104110|104215|104105|104225|104115|104215|104105|0
1605287890000|2020-11-13 17:18:10|104220|104100|104210|104100|104225|104115|104210|104095|15
1605287900000|2020-11-13 17:18:20|104215|104105|104220|104110|104225|104115|104215|104100|15
1605287910000|2020-11-13 17:18:30|104225|104115|104230|104115|104230|104120|104220|104115|10
1605287920000|2020-11-13 17:18:40|104225|104110|104230|104120|104230|104125|104215|104110|25
1605287930000|2020-11-13 17:18:50|104235|104125|104235|104125|104240|104130|104225|104115|60
1605287940000|2020-11-13 17:19:00|104240|104130|104240|104130|104240|104135|104230|104125|10
1605287950000|2020-11-13 17:19:10|104245|104125|104240|104130|104245|104135|104235|104125|0
1605287960000|2020-11-13 17:19:20|104235|104125|104250|104135|104260|104145|104235|104125|55
1605287970000|2020-11-13 17:19:30|104245|104140|104240|104130|104255|104140|104235|104125|20
1605287980000|2020-11-13 17:19:40|104245|104125|104220|104110|104245|104130|104220|104110|10
1605287990000|2020-11-13 17:19:50|104225|104115|104220|104110|104225|104115|104215|104105|10
1605288000000|2020-11-13 17:20:00|104215|104105|104215|104105|104230|104120|104215|104105|10
1605288010000|2020-11-13 17:20:10|104220|104115|104200|104095|104230|104120|104200|104090|25
1605288020000|2020-11-13 17:20:20|104205|104090|104210|104100|104215|104100|104200|104090|10
1605288030000|2020-11-13 17:20:30|104215|104095|104215|104095|104215|104095|104205|104095|10
1605288040000|2020-11-13 17:20:40|104210|104100|104210|104095|104215|104105|104205|104095|15
1605288050000|2020-11-13 17:20:50|104215|104100|104225|104115|104230|104120|104210|104095|5
1605288060000|2020-11-13 17:21:00|104220|104105|104215|104110|104220|104110|104210|104105|55
1605288070000|2020-11-13 17:21:10|104220|104105|104205|104090|104220|104105|104205|104090|15
1605288080000|2020-11-13 17:21:20|104200|104095|104220|104115|104220|104115|104200|104095|5
1605288090000|2020-11-13 17:21:30|104230|104120|104235|104125|104240|104125|104225|104115|10
1605288100000|2020-11-13 17:21:40|104230|104120|104235|104125|104240|104125|104230|104120|5
1605288110000|2020-11-13 17:21:50|104250|104130|104245|104135|104250|104145|104235|104125|75
1605288120000|2020-11-13 17:22:00|104240|104125|104260|104145|104260|104155|104235|104125|5
1605288130000|2020-11-13 17:22:10|104255|104135|104260|104150|104265|104155|104250|104135|30
1605288140000|2020-11-13 17:22:20|104255|104145|104255|104145|104265|104155|104250|104140|0
1605288150000|2020-11-13 17:22:30|104250|104140|104245|104135|104250|104140|104230|104120|10
1605288160000|2020-11-13 17:22:40|104240|104115|104215|104100|104240|104120|104215|104100|60
1605288170000|2020-11-13 17:22:50|104205|104105|104215|104105|104235|104125|104205|104105|25
1605288180000|2020-11-13 17:23:00|104220|104100|104210|104100|104220|104105|104205|104090|10
1605288190000|2020-11-13 17:23:10|104205|104095|104205|104100|104215|104110|104205|104090|40
1605288200000|2020-11-13 17:23:20|104210|104105|104210|104095|104215|104105|104195|104090|15
1605288210000|2020-11-13 17:23:30|104205|104090|104200|104090|104220|104110|104200|104090|0
1605288220000|2020-11-13 17:23:40|104205|104085|104210|104100|104215|104105|104180|104065|130
1605288230000|2020-11-13 17:23:50|104215|104095|104190|104080|104215|104095|104185|104075|40
1605288240000|2020-11-13 17:24:00|104195|104090|104205|104095|104215|104100|104195|104085|45
1605288250000|2020-11-13 17:24:10|104200|104090|104185|104075|104205|104095|104185|104075|10
1605288260000|2020-11-13 17:24:20|104190|104085|104195|104085|104205|104090|104190|104080|0
1605288270000|2020-11-13 17:24:30|104200|104080|104200|104085|104200|104085|104190|104080|5
1605288280000|2020-11-13 17:24:40|104205|104090|104210|104100|104210|104100|104200|104085|5
1605288290000|2020-11-13 17:24:50|104215|104105|104220|104105|104220|104110|104205|104095|5
1605288300000|2020-11-13 17:25:00|104215|104115|104220|104105|104220|104115|104205|104095|10
1605288310000|2020-11-13 17:25:10|104225|104110|104225|104115|104230|104115|104215|104105|10
1605288320000|2020-11-13 17:25:20|104230|104125|104230|104115|104240|104125|104225|104115|20
1605288330000|2020-11-13 17:25:30|104225|104105|104210|104100|104225|104110|104210|104100|10
1605288340000|2020-11-13 17:25:40|104215|104105|104235|104125|104240|104125|104205|104095|30
1605288350000|2020-11-13 17:25:50|104230|104135|104245|104135|104250|104145|104230|104135|10
1605288360000|2020-11-13 17:26:00|104250|104130|104240|104130|104250|104140|104240|104130|0
1605288370000|2020-11-13 17:26:10|104235|104125|104255|104145|104255|104150|104235|104125|10
1605288380000|2020-11-13 17:26:20|104260|104150|104260|104155|104265|104160|104245|104135|50
1605288390000|2020-11-13 17:26:30|104255|104150|104250|104140|104260|104150|104250|104140|0
1605288400000|2020-11-13 17:26:40|104260|104145|104255|104145|104270|104155|104250|104140|5
1605288410000|2020-11-13 17:26:50|104250|104140|104260|104150|104260|104150|104250|104140|0
1605288420000|2020-11-13 17:27:00|104265|104155|104245|104135|104265|104155|104245|104135|0
1605288430000|2020-11-13 17:27:10|104250|104130|104225|104115|104250|104130|104225|104115|5
1605288440000|2020-11-13 17:27:20|104220|104110|104220|104105|104225|104115|104210|104100|5
1605288450000|2020-11-13 17:27:30|104215|104100|104220|104110|104225|104115|104215|104100|185
1605288460000|2020-11-13 17:27:40|104225|104115|104235|104120|104240|104130|104225|104115|15
1605288470000|2020-11-13 17:27:50|104240|104125|104225|104115|104240|104125|104225|104115|5
1605288480000|2020-11-13 17:28:00|104235|104120|104240|104130|104245|104140|104235|104120|20
1605288490000|2020-11-13 17:28:10|104245|104140|104240|104130|104250|104140|104240|104130|10
1605288500000|2020-11-13 17:28:20|104245|104125|104235|104125|104245|104130|104235|104125|5
1605288510000|2020-11-13 17:28:30|104240|104130|104220|104115|104240|104130|104215|104110|15
1605288520000|2020-11-13 17:28:40|104225|104110|104220|104115|104230|104120|104215|104110|0
1605288530000|2020-11-13 17:28:50|104225|104110|104230|104115|104230|104115|104215|104110|205
1605288540000|2020-11-13 17:29:00|104235|104120|104205|104095|104235|104120|104205|104095|5
1605288550000|2020-11-13 17:29:10|104200|104090|104210|104100|104210|104100|104200|104085|145
1605288560000|2020-11-13 17:29:20|104215|104095|104200|104090|104215|104095|104200|104090|5
1605288570000|2020-11-13 17:29:30|104195|104085|104210|104090|104210|104100|104195|104085|15
1605288580000|2020-11-13 17:29:40|104200||104200||104205||104195||5
1605288590000|2020-11-13 17:29:50|104195|104085|104235|104130|104235|104130|104195|104085|185
1605288600000|2020-11-13 17:30:00|104240|104120|104225|104115|104240|104120|104220|104105|15
1605288610000|2020-11-13 17:30:10|104230|104120|104240|104125|104240|104135|104230|104115|5
1605288620000|2020-11-13 17:30:20|104245|104130|104245|104135|104260|104150|104240|104125|40
1605288630000|2020-11-13 17:30:30|104250|104140|104250|104140|104260|104145|104245|104135|10
1605288640000|2020-11-13 17:30:40|104255|104145|104260|104155|104260|104155|104255|104135|5
1605288650000|2020-11-13 17:30:50|104265|104150|104275|104165|104275|104165|104265|104150|30
1605288660000|2020-11-13 17:31:00|104280|104175|104275|104165|104290|104185|104270|104155|45
1605288670000|2020-11-13 17:31:10|104280|104170|104305|104195|104305|104195|104275|104170|80
1605288680000|2020-11-13 17:31:20|104310|104200|104310|104195|104310|104200|104305|104195|10
1605288690000|2020-11-13 17:31:30|104305|104190|104295|104185|104305|104190|104295|104185|0
1605288700000|2020-11-13 17:31:40|104300|104180|104275|104165|104300|104180|104270|104155|25
1605288710000|2020-11-13 17:31:50|104270|104160|104290|104175|104290|104175|104270|104155|145
1605288720000|2020-11-13 17:32:00|104285|104180|104310|104200|104310|104200|104285|104180|15
1605288730000|2020-11-13 17:32:10|104315|104195|104315|104210|104315|104210|104310|104195|145
1605288740000|2020-11-13 17:32:20|104310|104205|104335|104230|104335|104230|104310|104200|50
1605288750000|2020-11-13 17:32:30|104340|104225|104385|104270|104385|104275|104335|104225|235
1605288760000|2020-11-13 17:32:40|104380|104275|104330|104220|104385|104275|104330|104220|95
1605288770000|2020-11-13 17:32:50|104335|104215|104335|104225|104345|104235|104320|104210|0
1605288780000|2020-11-13 17:33:00|104325|104230|104315|104205|104325|104230|104315|104205|0
1605288790000|2020-11-13 17:33:10|104325|104210|104315|104205|104325|104210|104295|104185|40
1605288800000|2020-11-13 17:33:20|104310|104200|104335|104225|104345|104235|104305|104195|15
1605288810000|2020-11-13 17:33:30|104340|104230|104335|104225|104345|104240|104330|104225|20
1605288820000|2020-11-13 17:33:40|104340|104230|104325|104215|104345|104235|104325|104215|30
1605288830000|2020-11-13 17:33:50|104320|104210|104335|104225|104340|104225|104315|104210|180
1605288840000|2020-11-13 17:34:00|104330|104220|104330|104215|104335|104225|104325|104215|5
1605288850000|2020-11-13 17:34:10|104325|104230|104355|104245|104365|104260|104325|104220|185
1605288860000|2020-11-13 17:34:20|104350|104240|104375|104270|104395|104280|104350|104240|490
1605288870000|2020-11-13 17:34:30|104380|104275|104350|104235|104390|104275|104350|104235|160
1605288880000|2020-11-13 17:34:40|104355|104240|104375|104270|104385|104275|104355|104240|580
1605288890000|2020-11-13 17:34:50|104380|104275|104390|104280|104395|104290|104375|104270|125
1605288900000|2020-11-13 17:35:00|104395|104285|104365|104255|104395|104285|104360|104250|220
1605288910000|2020-11-13 17:35:10|104360|104260|104375|104265|104375|104265|104360|104255|5
1605288920000|2020-11-13 17:35:20|104380|104260|104385|104275|104395|104285|104380|104260|20
1605288930000|2020-11-13 17:35:30|104380|104270|104420|104310|104425|104315|104380|104270|105
1605288940000|2020-11-13 17:35:40|104415|104305|104380|104275|104425|104315|104380|104275|35
1605288950000|2020-11-13 17:35:50|104385|104280|104365|104255|104385|104280|104360|104255|15
1605288960000|2020-11-13 17:36:00|104370|104270|104365|104255|104390|104275|104365|104255|5
1605288970000|2020-11-13 17:36:10|104370|104260|104380|104265|104385|104275|104370|104260|0
1605288980000|2020-11-13 17:36:20|104385|104270|104355|104245|104390|104275|104355|104245|10
1605288990000|2020-11-13 17:36:30|104360|104240|104340|104230|104360|104240|104330|104225|55
1605289000000|2020-11-13 17:36:40|104335|104235|104315|104210|104340|104235|104315|104205|250
1605289010000|2020-11-13 17:36:50|104320|104215|104320|104205|104350|104235|104315|104205|145
1605289020000|2020-11-13 17:37:00|104315|104210|104325|104210|104330|104220|104315|104205|30
1605289030000|2020-11-13 17:37:10|104320|104215|104315|104200|104325|104215|104310|104200|20
1605289040000|2020-11-13 17:37:20|104310|104205|104315|104205|104320|104205|104305|104195|255
1605289050000|2020-11-13 17:37:30|104310|104200|104305|104195|104315|104205|104305|104195|10
1605289060000|2020-11-13 17:37:40|104310|104190|104315|104200|104315|104200|104310|104190|125
1605289070000|2020-11-13 17:37:50|104310|104205|104300|104190|104315|104205|104300|104190|130
1605289080000|2020-11-13 17:38:00|104310|104195|104305|104190|104310|104205|104300|104190|10
1605289090000|2020-11-13 17:38:10|104300|104195|104315|104205|104320|104205|104300|104195|225
1605289100000|2020-11-13 17:38:20|104320|104210|104310|104205|104325|104210|104310|104200|20
1605289110000|2020-11-13 17:38:30|104315|104200|104320|104210|104325|104215|104315|104200|10
1605289120000|2020-11-13 17:38:40|104315|104215|104325|104215|104325|104215|104315|104215|15
1605289130000|2020-11-13 17:38:50|104320|104210|104320|104210|104325|104215|104315|104205|10
1605289140000|2020-11-13 17:39:00|104315|104215|104315|104200|104325|104215|104315|104200|25
1605289150000|2020-11-13 17:39:10|104310|104205|104320|104210|104325|104215|104310|104205|5
1605289160000|2020-11-13 17:39:20|104325|104215|104325|104215|104325|104215|104315|104215|10
1605289170000|2020-11-13 17:39:30|104315|104210|104315|104205|104320|104215|104315|104200|10
1605289180000|2020-11-13 17:39:40|104305|104200|104315|104205|104320|104210|104305|104190|20
1605289190000|2020-11-13 17:39:50|104320|104210|104315|104205|104330|104215|104315|104205|0
1605289200000|2020-11-13 17:40:00|104310|104200|104295|104180|104310|104200|104290|104175|15
1605289210000|2020-11-13 17:40:10|104290|104185|104265|104150|104300|104185|104260|104150|10
1605289220000|2020-11-13 17:40:20|104260|104145|104270|104155|104270|104160|104255|104145|10
1605289230000|2020-11-13 17:40:30|104265|104160|104275|104165|104285|104170|104265|104155|180
1605289240000|2020-11-13 17:40:40|104280|104155|104270|104155|104280|104160|104265|104155|160
1605289250000|2020-11-13 17:40:50|104265|104160|104270|104165|104280|104170|104265|104155|50
1605289260000|2020-11-13 17:41:00|104280|104155|104270|104160|104280|104165|104270|104155|5
1605289270000|2020-11-13 17:41:10|104275|104165|104260|104150|104275|104165|104260|104150|5
1605289280000|2020-11-13 17:41:20|104255|104145|104270|104155|104270|104160|104250|104140|5
1605289290000|2020-11-13 17:41:30|104265|104160|104275|104165|104290|104175|104265|104160|20
1605289300000|2020-11-13 17:41:40|104280|104170|104260|104145|104280|104170|104255|104145|5
1605289310000|2020-11-13 17:41:50|104265|104150|104260|104145|104270|104155|104255|104145|240
1605289320000|2020-11-13 17:42:00|104265|104155|104260|104145|104270|104155|104255|104145|0
1605289330000|2020-11-13 17:42:10|104270|104155|104275|104165|104275|104165|104270|104155|25
1605289340000|2020-11-13 17:42:20|104270|104155|104260|104150|104270|104155|104255|104150|0
1605289350000|2020-11-13 17:42:30|104265|104145|104260|104145|104265|104155|104255|104145|5
1605289360000|2020-11-13 17:42:40|104255|104150|104255|104145|104260|104150|104255|104145|5
1605289370000|2020-11-13 17:42:50|104250|104140|104255|104145|104255|104145|104250|104140|20
1605289380000|2020-11-13 17:43:00|104250|104150|104260|104155|104265|104155|104245|104140|145
1605289390000|2020-11-13 17:43:10|104265|104150|104255|104150|104265|104155|104255|104145|15
1605289400000|2020-11-13 17:43:20|104250|104145|104250|104140|104250|104145|104245|104135|25
1605289410000|2020-11-13 17:43:30|104245|104135|104245|104135|104255|104145|104245|104135|120
1605289420000|2020-11-13 17:43:40|104260|104150|104255|104145|104265|104150|104250|104145|170
1605289430000|2020-11-13 17:43:50|104250|104140|104245|104135|104260|104150|104245|104135|25
1605289440000|2020-11-13 17:44:00|104250|104130|104250|104135|104255|104145|104235|104130|115
1605289450000|2020-11-13 17:44:10|104255|104145|104290|104180|104290|104180|104255|104145|45
1605289460000|2020-11-13 17:44:20|104285|104175|104290|104180|104305|104195|104285|104175|15
1605289470000|2020-11-13 17:44:30|104295|104185|104310|104200|104315|104200|104290|104180|5
1605289480000|2020-11-13 17:44:40|104315|104205|104290|104175|104320|104205|104290|104175|60
1605289490000|2020-11-13 17:44:50|104285|104180|104290|104175|104290|104180|104275|104165|10
1605289500000|2020-11-13 17:45:00|104310|104180|104340|104230|104345|104235|104300|104175|75
1605289510000|2020-11-13 17:45:10|104345|104235|104355|104245|104360|104250|104345|104235|30
1605289520000|2020-11-13 17:45:20|104360|104255|104340|104230|104385|104275|104340|104230|85
1605289530000|2020-11-13 17:45:30|104335|104225|104330|104225|104355|104240|104330|104225|25
1605289540000|2020-11-13 17:45:40|104325|104215|104330|104220|104335|104225|104315|104210|25
1605289550000|2020-11-13 17:45:50|104325|104215|104315|104210|104325|104215|104315|104205|15
1605289560000|2020-11-13 17:46:00|104310|104205|104345|104230|104355|104245|104300|104190|230
1605289570000|2020-11-13 17:46:10|104350|104235|104335|104225|104350|104235|104335|104225|0
1605289580000|2020-11-13 17:46:20|104330|104220|104325|104210|104330|104220|104315|104205|5
1605289590000|2020-11-13 17:46:30|104330|104215|104335|104225|104340|104230|104325|104215|5
1605289600000|2020-11-13 17:46:40|104340|104230|104345|104235|104345|104235|104335|104220|120
1605289610000|2020-11-13 17:46:50|104340|104230|104335|104220|104345|104230|104335|104220|0
1605289620000|2020-11-13 17:47:00|104340|104225|104325|104210|104340|104230|104315|104205|15
1605289630000|2020-11-13 17:47:10|104315|104205|104315|104200|104325|104210|104315|104200|15
1605289640000|2020-11-13 17:47:20|104310|104205|104300|104185|104310|104205|104290|104180|45
1605289650000|2020-11-13 17:47:30|104305|104190|104300|104185|104305|104190|104295|104185|0
1605289660000|2020-11-13 17:47:40|104305|104190|104295|104185|104305|104195|104295|104185|5
1605289670000|2020-11-13 17:47:50|104290|104180|104275|104170|104290|104180|104275|104170|30
1605289680000|2020-11-13 17:48:00|104280|104165|104265|104155|104285|104165|104255|104145|35
1605289690000|2020-11-13 17:48:10|104255|104145|104265|104150|104270|104155|104255|104145|20
1605289700000|2020-11-13 17:48:20|104270|104145|104255|104145|104270|104155|104255|104140|115
1605289710000|2020-11-13 17:48:30|104260|104150|104265|104155|104270|104155|104255|104150|5
1605289720000|2020-11-13 17:48:40|104270|104160|104245|104135|104275|104165|104245|104135|15
1605289730000|2020-11-13 17:48:50|104250|104140|104245|104135|104255|104140|104245|104135|10
1605289740000|2020-11-13 17:49:00|104250|104130|104255|104145|104255|104145|104245|104130|10
1605289750000|2020-11-13 17:49:10|104250|104140|104265|104155|104270|104155|104250|104135|40
1605289760000|2020-11-13 17:49:20|104270|104160|104275|104165|104275|104165|104265|104155|40
1605289770000|2020-11-13 17:49:30|104270|104155|104275|104165|104275|104165|104265|104155|15
1605289780000|2020-11-13 17:49:40|104270|104160|104290|104175|104290|104180|104270|104160|0
1605289790000|2020-11-13 17:49:50|104285|104170|104300|104190|104300|104190|104285|104170|65
1605289800000|2020-11-13 17:50:00|104290|104185|104320|104210|104320|104210|104290|104180|20
1605289810000|2020-11-13 17:50:10|104310|104200|104310|104195|104315|104205|104310|104195|10
1605289820000|2020-11-13 17:50:20|104305|104200|104310|104195|104310|104200|104295|104185|0
1605289830000|2020-11-13 17:50:30|104315|104200|104320|104210|104320|104210|104310|104195|30
1605289840000|2020-11-13 17:50:40|104325|104205|104320|104205|104325|104210|104320|104205|10
1605289850000|2020-11-13 17:50:50|104325|104210|104325|104220|104330|104220|104325|104205|0
1605289860000|2020-11-13 17:51:00|104330|104225|104340|104230|104340|104230|104325|104215|35
1605289870000|2020-11-13 17:51:10|104335|104225|104340|104230|104340|104230|104335|104225|0
1605289880000|2020-11-13 17:51:20|104335|104225|104325|104215|104335|104225|104325|104215|30
1605289890000|2020-11-13 17:51:30|104330|104220|104320|104205|104330|104220|104310|104200|10
1605289900000|2020-11-13 17:51:40|104325|104210|104325|104210|104335|104225|104325|104210|5
1605289910000|2020-11-13 17:51:50|104315|104205|104320|104210|104325|104210|104310|104205|0
1605289920000|2020-11-13 17:52:00|104325|104215|104330|104220|104330|104220|104320|104210|0
1605289930000|2020-11-13 17:52:10|104335|104225|104335|104220|104335|104225|104325|104215|25
1605289940000|2020-11-13 17:52:20|104330|104215|104330|104225|104330|104225|104320|104210|10
1605289950000|2020-11-13 17:52:30|104335|104220|104350|104235|104355|104245|104335|104220|50
1605289960000|2020-11-13 17:52:40|104345|104240|104350|104235|104350|104240|104340|104225|5
1605289970000|2020-11-13 17:52:50|104345|104240|104355|104240|104360|104250|104340|104240|5
1605289980000|2020-11-13 17:53:00|104350|104245|104360|104250|104365|104250|104350|104240|10
1605289990000|2020-11-13 17:53:10|104365|104245|104380|104270|104380|104270|104350|104240|30
1605290000000|2020-11-13 17:53:20|104375|104260|104365|104255|104375|104260|104360|104250|40
1605290010000|2020-11-13 17:53:30|104370|104260|104365|104255|104375|104265|104360|104250|25
1605290020000|2020-11-13 17:53:40|104360|104250|104365|104255|104370|104260|104355|104245|160
1605290030000|2020-11-13 17:53:50|104360|104250|104380|104270|104380|104270|104360|104245|210
1605290040000|2020-11-13 17:54:00|104385|104275|104400|104285|104400|104290|104375|104270|345
1605290050000|2020-11-13 17:54:10|104395|104275|104395|104285|104400|104290|104385|104275|5
1605290060000|2020-11-13 17:54:20|104390|104280|104390|104280|104400|104290|104385|104270|75
1605290070000|2020-11-13 17:54:30|104385|104285|104400|104290|104405|104295|104385|104275|75
1605290080000|2020-11-13 17:54:40|104405|104295|104405|104290|104405|104295|104400|104290|185
1605290090000|2020-11-13 17:54:50|104410|104295|104405|104295|104415|104305|104395|104290|325
1605290100000|2020-11-13 17:55:00|104410|104290|104405|104295|104430|104315|104405|104290|330
1605290110000|2020-11-13 17:55:10|104410|104290|104415|104310|104425|104310|104410|104285|340
1605290120000|2020-11-13 17:55:20|104420|104300|104410|104300|104425|104300|104405|104300|20
1605290130000|2020-11-13 17:55:30|104405|104295|104405|104295|104405|104295|104400|104290|20
1605290140000|2020-11-13 17:55:40|104410|104290|104400|104285|104410|104295|104400|104285|25
1605290150000|2020-11-13 17:55:50|104395|104290|104405|104290|104405|104295|104395|104290|5
1605290160000|2020-11-13 17:56:00|104400|104285|104405|104295|104410|104300|104395|104285|70
1605290170000|2020-11-13 17:56:10|104410|104300|104415|104300|104425|104310|104410|104300|20
1605290180000|2020-11-13 17:56:20|104410|104290|104415|104305|104415|104305|104405|104290|5
1605290190000|2020-11-13 17:56:30|104420|104310|104450|104335|104460|104355|104415|104305|505
1605290200000|2020-11-13 17:56:40|104440|104330|104450|104340|104470|104360|104440|104330|50
1605290210000|2020-11-13 17:56:50|104445|104330|104450|104340|104455|104345|104440|104330|0
1605290220000|2020-11-13 17:57:00|104460|104345|104460|104350|104460|104350|104435|104325|420
1605290230000|2020-11-13 17:57:10|104470|104345|104485|104370|104490|104380|104465|104345|95
1605290240000|2020-11-13 17:57:20|104480|104375|104490|104380|104490|104380|104475|104365|25
1605290250000|2020-11-13 17:57:30|104485|104375|104475|104360|104490|104375|104470|104360|5
1605290260000|2020-11-13 17:57:40|104485|104365|104485|104375|104500|104390|104475|104360|140
1605290270000|2020-11-13 17:57:50|104480|104370|104470|104360|104480|104370|104465|104355|0
1605290280000|2020-11-13 17:58:00|104475|104355|104475|104365|104475|104365|104460|104355|90
1605290290000|2020-11-13 17:58:10|104485|104370|104500|104390|104500|104395|104480|104370|10
1605290300000|2020-11-13 17:58:20|104495|104380|104495|104385|104500|104385|104485|104380|0
1605290310000|2020-11-13 17:58:30|104490|104380|104480|104365|104490|104380|104475|104365|20
1605290320000|2020-11-13 17:58:40|104475|104360|104475|104360|104475|104365|104470|104355|10
1605290330000|2020-11-13 17:58:50|104470|104370|104480|104370|104485|104375|104470|104360|15
1605290340000|2020-11-13 17:59:00|104475|104365|104490|104380|104490|104385|104475|104360|5
1605290350000|2020-11-13 17:59:10|104495|104385|104515|104400|104515|104400|104495|104385|30
1605290360000|2020-11-13 17:59:20|104510|104405|104485|104375|104515|104405|104485|104370|15
1605290370000|2020-11-13 17:59:30|104480|104370|104475|104365|104485|104375|104475|104365|30
1605290380000|2020-11-13 17:59:40|104480|104370|104510|104395|104515|104405|104480|104370|50
1605290390000|2020-11-13 17:59:50|104505|104400|104505|104395|104515|104405|104505|104390|20
1605290400000|2020-11-13 18:00:00|104510|104400|104550|104440|104550|104440|104505|104395|195
1605290410000|2020-11-13 18:00:10|104560|104445|104545|104435|104560|104450|104540|104425|90
1605290420000|2020-11-13 18:00:20|104550|104440|104560|104445|104570|104455|104540|104430|35
1605290430000|2020-11-13 18:00:30|104570|104450|104565|104455|104575|104465|104565|104445|45
1605290440000|2020-11-13 18:00:40|104570|104460|104560|104450|104570|104460|104550|104440|50
1605290450000|2020-11-13 18:00:50|104565|104455|104555|104445|104570|104460|104555|104445|25
1605290460000|2020-11-13 18:01:00|104545|104440|104555|104445|104565|104450|104545|104440|200
1605290470000|2020-11-13 18:01:10|104560|104450|104735|104625|104735|104625|104545|104435|1470
1605290480000|2020-11-13 18:01:20|104745|104635|104740|104630|104775|104660|104715|104605|530
1605290490000|2020-11-13 18:01:30|104735|104625|104690|104580|104740|104630|104675|104565|145
1605290500000|2020-11-13 18:01:40|104695|104575|104710|104600|104710|104600|104680|104570|25
1605290510000|2020-11-13 18:01:50|104700|104590|104690|104580|104700|104590|104680|104570|110
1605290520000|2020-11-13 18:02:00|104695|104585|104710|104600|104725|104610|104690|104585|50
1605290530000|2020-11-13 18:02:10|104705|104595|104700|104590|104710|104600|104690|104580|15
1605290540000|2020-11-13 18:02:20|104705|104565|104660|104555|104705|104565|104660|104550|300
1605290550000|2020-11-13 18:02:30|104670|104550|104690|104580|104690|104580|104670|104550|330
1605290560000|2020-11-13 18:02:40|104700|104590|104675|104560|104700|104590|104660|104550|20
1605290570000|2020-11-13 18:02:50|104670|104565|104670|104560|104690|104580|104665|104560|85
1605290580000|2020-11-13 18:03:00|104665|104555|104685|104570|104685|104570|104650|104540|80
1605290590000|2020-11-13 18:03:10|104690|104580|104665|104555|104700|104585|104665|104555|25
1605290600000|2020-11-13 18:03:20|104660|104550|104645|104530|104660|104555|104645|104530|25
1605290610000|2020-11-13 18:03:30|104650|104540|104655|104550|104690|104575|104650|104540|50
1605290620000|2020-11-13 18:03:40|104660|104545|104655|104545|104660|104555|104655|104545|15
1605290630000|2020-11-13 18:03:50|104650|104535|104645|104535|104655|104545|104645|104535|35
1605290640000|2020-11-13 18:04:00|104650|104540|104645|104535|104655|104545|104640|104535|15
1605290650000|2020-11-13 18:04:10|104650|104540|104640|104535|104650|104540|104640|104535|10
1605290660000|2020-11-13 18:04:20|104645|104540|104650|104535|104660|104550|104640|104530|45
1605290670000|2020-11-13 18:04:30|104645|104540|104630|104520|104650|104545|104630|104520|65
1605290680000|2020-11-13 18:04:40|104635|104525|104615|104505|104635|104525|104615|104505|30
1605290690000|2020-11-13 18:04:50|104620|104500|104620|104510|104630|104515|104610|104500|35
1605290700000|2020-11-13 18:05:00|104615|104515|104620|104510|104640|104530|104615|104510|5
1605290710000|2020-11-13 18:05:10|104625|104515|104640|104530|104645|104535|104620|104510|15
1605290720000|2020-11-13 18:05:20|104635|104535|104665|104560|104675|104560|104635|104530|20
1605290730000|2020-11-13 18:05:30|104680|104570|104680|104570|104685|104570|104665|104555|15
1605290740000|2020-11-13 18:05:40|104685|104575|104680|104570|104690|104580|104670|104560|35
1605290750000|2020-11-13 18:05:50|104675|104565|104675|104565|104680|104570|104665|104555|10
1605290760000|2020-11-13 18:06:00|104680|104560|104680|104570|104690|104580|104670|104555|5
1605290770000|2020-11-13 18:06:10|104675|104560|104670|104560|104690|104585|104670|104560|20
1605290780000|2020-11-13 18:06:20|104665|104555|104665|104555|104680|104570|104665|104555|0
1605290790000|2020-11-13 18:06:30|104660|104550|104655|104540|104665|104550|104650|104540|5
1605290800000|2020-11-13 18:06:40|104650|104535|104660|104550|104665|104555|104645|104535|15
1605290810000|2020-11-13 18:06:50|104655|104545|104640|104535|104665|104555|104640|104530|10
1605290820000|2020-11-13 18:07:00|104650|104540|104650|104540|104665|104555|104645|104530|0
1605290830000|2020-11-13 18:07:10|104655|104535|104675|104560|104675|104565|104640|104530|60
1605290840000|2020-11-13 18:07:20|104680|104570|104670|104560|104690|104580|104670|104560|15
1605290850000|2020-11-13 18:07:30|104675|104565|104690|104580|104690|104580|104675|104565|5
1605290860000|2020-11-13 18:07:40|104680|104585|104690|104580|104695|104585|104680|104570|35
1605290870000|2020-11-13 18:07:50|104685|104575|104690|104580|104700|104590|104685|104570|20
1605290880000|2020-11-13 18:08:00|104695|104585|104705|104590|104705|104595|104690|104580|15
1605290890000|2020-11-13 18:08:10|104710|104595|104705|104590|104710|104600|104690|104580|0
1605290900000|2020-11-13 18:08:20|104700|104600|104700|104590|104705|104600|104700|104590|0
1605290910000|2020-11-13 18:08:30|104710|104600|104705|104595|104710|104600|104700|104590|70
1605290920000|2020-11-13 18:08:40|104710|104600|104705|104595|104710|104605|104705|104595|5
1605290930000|2020-11-13 18:08:50|104700|104590|104700|104590|104710|104590|104700|104590|0
1605290940000|2020-11-13 18:09:00|104705|104595|104695|104590|104710|104595|104695|104590|5
1605290950000|2020-11-13 18:09:10|104700|104595|104720|104610|104720|104610|104700|104595|25
1605290960000|2020-11-13 18:09:20|104725|104615|104685|104575|104725|104615|104685|104570|5
1605290970000|2020-11-13 18:09:30|104695|104570|104700|104585|104700|104590|104695|104570|0
1605290980000|2020-11-13 18:09:40|104695|104590|104715|104600|104715|104610|104695|104590|20
1605290990000|2020-11-13 18:09:50|104710|104605|104745|104635|104755|104645|104710|104600|165
1605291000000|2020-11-13 18:10:00|104750|104640|104805|104695|104805|104695|104750|104640|220
1605291010000|2020-11-13 18:10:10|104800|104690|104805|104695|104815|104705|104785|104680|55
1605291020000|2020-11-13 18:10:20|104810|104700|104795|104680|104815|104705|104775|104665|45
1605291030000|2020-11-13 18:10:30|104790|104685|104765|104655|104790|104685|104765|104655|15
1605291040000|2020-11-13 18:10:40|104760|104650|104720|104615|104765|104650|104720|104615|45
1605291050000|2020-11-13 18:10:50|104725|104620|104745|104635|104755|104650|104725|104620|160
1605291060000|2020-11-13 18:11:00|104750|104640|104750|104635|104755|104645|104730|104620|150
1605291070000|2020-11-13 18:11:10|104745|104630|104730|104620|104750|104635|104720|104615|70
1605291080000|2020-11-13 18:11:20|104735|104625|104730|104625|104735|104625|104725|104615|10
1605291090000|2020-11-13 18:11:30|104725|104620|104735|104625|104740|104630|104725|104610|25
1605291100000|2020-11-13 18:11:40|104730|104630|104755|104640|104755|104645|104730|104630|35
1605291110000|2020-11-13 18:11:50|104750|104645|104755|104645|104790|104675|104750|104640|45
1605291120000|2020-11-13 18:12:00|104760|104655|104765|104650|104770|104655|104750|104640|15
1605291130000|2020-11-13 18:12:10|104760|104655|104740|104630|104765|104655|104740|104630|5
1605291140000|2020-11-13 18:12:20|104745|104635|104750|104645|104760|104645|104740|104635|20
1605291150000|2020-11-13 18:12:30|104755|104640|104740|104630|104755|104640|104740|104625|0
1605291160000|2020-11-13 18:12:40|104745|104635|104750|104640|104755|104640|104740|104630|0
1605291170000|2020-11-13 18:12:50|104745|104635|104740|104630|104750|104640|104740|104630|5
1605291180000|2020-11-13 18:13:00|104745|104635|104730|104620|104745|104635|104730|104620|10
1605291190000|2020-11-13 18:13:10|104735|104625|104735|104620|104745|104635|104730|104620|20
1605291200000|2020-11-13 18:13:20|104745|104625|104710|104600|104750|104640|104710|104600|155
1605291210000|2020-11-13 18:13:30|104715|104605|104700|104590|104720|104615|104700|104590|175
1605291220000|2020-11-13 18:13:40|104695|104585|104705|104595|104715|104605|104695|104585|15
1605291230000|2020-11-13 18:13:50|104700|104590|104705|104595|104705|104595|104685|104575|30
1605291240000|2020-11-13 18:14:00|104710|104600|104685|104575|104715|104600|104685|104575|85
1605291250000|2020-11-13 18:14:10|104690|104580|104690|104580|104695|104580|104685|104570|5
1605291260000|2020-11-13 18:14:20|104685|104575|104695|104590|104695|104590|104680|104570|20
1605291270000|2020-11-13 18:14:30|104690|104585|104675|104570|104695|104585|104675|104570|0
1605291280000|2020-11-13 18:14:40|104680|104575|104685|104580|104690|104580|104675|104570|35
1605291290000|2020-11-13 18:14:50|104690|104575|104675|104570|104690|104575|104675|104570|15
1605291300000|2020-11-13 18:15:00|104685|104575|104680|104570|104690|104580|104665|104560|75
1605291310000|2020-11-13 18:15:10|104675|104565|104670|104560|104680|104570|104670|104560|5
1605291320000|2020-11-13 18:15:20|104675|104565|104665|104555|104680|104570|104665|104555|5
1605291330000|2020-11-13 18:15:30|104660|104550|104665|104555|104675|104565|104655|104550|25
1605291340000|2020-11-13 18:15:40|104660|104550|104665|104555|104675|104565|104655|104550|15
1605291350000|2020-11-13 18:15:50|104670|104560|104660|104550|104670|104560|104650|104545|25
1605291360000|2020-11-13 18:16:00|104670|104555|104680|104570|104690|104580|104665|104555|115
1605291370000|2020-11-13 18:16:10|104685|104575|104685|104575|104690|104580|104680|104570|0
1605291380000|2020-11-13 18:16:20|104690|104580|104695|104585|104700|104585|104685|104575|20
1605291390000|2020-11-13 18:16:30|104690|104580|104700|104590|104705|104595|104690|104580|30
1605291400000|2020-11-13 18:16:40|104705|104585|104680|104565|104705|104595|104680|104565|15
1605291410000|2020-11-13 18:16:50|104675|104570|104690|104575|104695|104585|104675|104570|15
1605291420000|2020-11-13 18:17:00|104695|104585|104690|104575|104705|104595|104690|104575|15
1605291430000|2020-11-13 18:17:10|104685|104570|104695|104585|104695|104585|104680|104570|10
1605291440000|2020-11-13 18:17:20|104690|104580|104710|104595|104710|104595|104685|104575|5
1605291450000|2020-11-13 18:17:30|104705|104600|104700|104590|104725|104615|104695|104585|60
1605291460000|2020-11-13 18:17:40|104695|104585|104680|104570|104700|104585|104680|104570|0
1605291470000|2020-11-13 18:17:50|104685|104575|104680|104565|104685|104575|104680|104565|0
1605291480000|2020-11-13 18:18:00|104675|104575|104690|104580|104700|104585|104675|104575|45
1605291490000|2020-11-13 18:18:10|104700|104585|104720|104615|104725|104615|104700|104585|25
1605291500000|2020-11-13 18:18:20|104725|104605|104725|104615|104740|104630|104715|104605|50
1605291510000|2020-11-13 18:18:30|104720|104620|104755|104640|104760|104650|104720|104615|170
1605291520000|2020-11-13 18:18:40|104745|104635|104755|104645|104755|104645|104745|104635|45
1605291530000|2020-11-13 18:18:50|104745|104635|104735|104625|104750|104640|104735|104625|20
1605291540000|2020-11-13 18:19:00|104745|104630|104745|104635|104755|104645|104735|104620|25
1605291550000|2020-11-13 18:19:10|104755|104640|104745|104630|104755|104645|104735|104625|30
1605291560000|2020-11-13 18:19:20|104735|104625|104745|104635|104750|104640|104735|104625|10
1605291570000|2020-11-13 18:19:30|104750|104630|104735|104625|104750|104640|104735|104620|0
1605291580000|2020-11-13 18:19:40|104740|104630|104745|104635|104745|104635|104735|104625|5
1605291590000|2020-11-13 18:19:50|104750|104630|104765|104655|104765|104655|104750|104630|100
1605291600000|2020-11-13 18:20:00|104760|104650|104740|104635|104765|104660|104740|104635|45
1605291610000|2020-11-13 18:20:10|104745|104630|104755|104640|104755|104650|104740|104630|10
1605291620000|2020-11-13 18:20:20|104745|104635|104745|104635|104745|104635|104735|104625|15
1605291630000|2020-11-13 18:20:30|104740|104640|104735|104625|104745|104640|104730|104620|15
1605291640000|2020-11-13 18:20:40|104740|104630|104740|104630|104745|104635|104730|104625|230
1605291650000|2020-11-13 18:20:50|104735|104635|104740|104630|104745|104635|104730|104625|185
1605291660000|2020-11-13 18:21:00|104735|104635|104750|104640|104750|104640|104735|104630|325
1605291670000|2020-11-13 18:21:10|104755|104645|104770|104660|104775|104665|104750|104635|50
1605291680000|2020-11-13 18:21:20|104765|104655|104780|104670|104780|104670|104765|104655|5
1605291690000|2020-11-13 18:21:30|104785|104675|104750|104645|104785|104675|104750|104640|210
1605291700000|2020-11-13 18:21:40|104755|104650|104755|104640|104765|104655|104755|104640|15
1605291710000|2020-11-13 18:21:50|104745|104645|104740|104630|104745|104645|104735|104625|5
1605291720000|2020-11-13 18:22:00|104735|104625|104765|104655|104765|104660|104725|104620|80
1605291730000|2020-11-13 18:22:10|104770|104660|104765|104655|104770|104660|104755|104650|0
1605291740000|2020-11-13 18:22:20|104760|104650|104760|104650|104765|104655|104755|104645|0
1605291750000|2020-11-13 18:22:30|104755|104655|104765|104655|104765|104660|104755|104650|10
1605291760000|2020-11-13 18:22:40|104775|104650|104775|104670|104780|104675|104770|104650|30
1605291770000|2020-11-13 18:22:50|104770|104665|104755|104645|104770|104665|104755|104640|5
1605291780000|2020-11-13 18:23:00|104760|104640|104775|104660|104780|104675|104755|104640|30
1605291790000|2020-11-13 18:23:10|104770|104665|104765|104660|104780|104670|104760|104650|5
1605291800000|2020-11-13 18:23:20|104770|104655|104770|104660|104780|104670|104765|104655|0
1605291810000|2020-11-13 18:23:30|104775|104665|104780|104670|104785|104675|104770|104660|0
1605291820000|2020-11-13 18:23:40|104775|104665|104780|104675|104780|104675|104775|104665|5
1605291830000|2020-11-13 18:23:50|104790|104670|104770|104665|104790|104680|104770|104665|5
1605291840000|2020-11-13 18:24:00|104775|104670|104770|104660|104780|104670|104770|104660|0
1605291850000|2020-11-13 18:24:10|104775|104665|104760|104655|104780|104665|104760|104650|70
1605291860000|2020-11-13 18:24:20|104765|104660|104775|104665|104780|104670|104765|104655|0
1605291870000|2020-11-13 18:24:30|104780|104670|104770|104660|104785|104675|104770|104660|5
1605291880000|2020-11-13 18:24:40|104765|104655|104765|104655|104775|104665|104765|104655|0
1605291890000|2020-11-13 18:24:50|104770|104645|104760|104650|104770|104655|104755|104645|25
1605291900000|2020-11-13 18:25:00|104765|104655|104750|104640|104770|104660|104750|104635|105
1605291910000|2020-11-13 18:25:10|104755|104645|104755|104645|104760|104650|104745|104635|25
1605291920000|2020-11-13 18:25:20|104760|104650|104765|104655|104770|104660|104755|104650|15
1605291930000|2020-11-13 18:25:30|104760|104650|104760|104650|104770|104655|104760|104645|25
1605291940000|2020-11-13 18:25:40|104765|104645|104770|104655|104770|104655|104760|104645|0
1605291950000|2020-11-13 18:25:50|104765|104660|104760|104645|104770|104660|104755|104645|25
1605291960000|2020-11-13 18:26:00|104765|104650|104760|104650|104765|104655|104755|104645|25
1605291970000|2020-11-13 18:26:10|104765|104645|104770|104655|104770|104665|104765|104645|10
1605291980000|2020-11-13 18:26:20|104765|104660|104760|104650|104780|104670|104760|104650|35
1605291990000|2020-11-13 18:26:30|104765|104655|104770|104660|104770|104665|104760|104650|15
1605292000000|2020-11-13 18:26:40|104775|104665|104780|104670|104785|104675|104770|104660|30
1605292010000|2020-11-13 18:26:50|104785|104675|104790|104680|104790|104685|104780|104670|10
1605292020000|2020-11-13 18:27:00|104795|104685|104795|104680|104810|104695|104785|104675|145
1605292030000|2020-11-13 18:27:10|104790|104675|104790|104680|104820|104710|104790|104675|80
1605292040000|2020-11-13 18:27:20|104785|104675|104775|104665|104795|104680|104775|104665|0
1605292050000|2020-11-13 18:27:30|104780|104660|104775|104660|104785|104675|104770|104660|0
1605292060000|2020-11-13 18:27:40|104770|104665|104765|104655|104775|104665|104765|104650|25
1605292070000|2020-11-13 18:27:50|104775|104660|104770|104660|104785|104675|104770|104655|190
1605292080000|2020-11-13 18:28:00|104765|104650|104735|104630|104770|104650|104735|104630|30
1605292090000|2020-11-13 18:28:10|104740|104625|104740|104625|104740|104630|104730|104625|175
1605292100000|2020-11-13 18:28:20|104735|104630|104740|104635|104750|104645|104735|104625|20
1605292110000|2020-11-13 18:28:30|104745|104640|104745|104635|104760|104650|104745|104635|40
1605292120000|2020-11-13 18:28:40|104790|104680|104770|104655|104790|104680|104765|104650|690
1605292130000|2020-11-13 18:28:50|104765|104650|104755|104650|104770|104660|104755|104650|25
1605292140000|2020-11-13 18:29:00|104765|104655|104755|104645|104765|104655|104755|104645|15
1605292150000|2020-11-13 18:29:10|104765|104650|104765|104660|104775|104670|104765|104650|0
1605292160000|2020-11-13 18:29:20|104770|104655|104765|104650|104770|104655|104755|104645|10
1605292170000|2020-11-13 18:29:30|104760|104645|104765|104655|104765|104655|104750|104640|5
1605292180000|2020-11-13 18:29:40|104760|104645|104745|104640|104760|104645|104745|104635|20
1605292190000|2020-11-13 18:29:50|104750|104635|104755|104645|104765|104650|104745|104635|30
1605292200000|2020-11-13 18:30:00|104765|104650|104745|104635|104765|104655|104745|104635|20
1605292210000|2020-11-13 18:30:10|104740|104630|104745|104635|104750|104640|104735|104625|80
1605292220000|2020-11-13 18:30:20|104740|104630|104735|104625|104745|104635|104735|104625|35
1605292230000|2020-11-13 18:30:30|104730|104620|104735|104620|104735|104625|104725|104615|40
1605292240000|2020-11-13 18:30:40|104730|104615|104700|104585|104730|104615|104695|104585|20
1605292250000|2020-11-13 18:30:50|104695|104580|104705|104595|104715|104605|104690|104580|95
1605292260000|2020-11-13 18:31:00|104695|104590|104655|104545|104695|104590|104655|104545|70
1605292270000|2020-11-13 18:31:10|104660|104550|104660|104545|104670|104555|104650|104540|30
1605292280000|2020-11-13 18:31:20|104655|104550|104650|104540|104660|104550|104650|104540|30
1605292290000|2020-11-13 18:31:30|104655|104545|104645|104535|104660|104545|104640|104530|25
1605292300000|2020-11-13 18:31:40|104640|104530|104640|104530|104645|104535|104630|104520|445
1605292310000|2020-11-13 18:31:50|104645|104535|104665|104555|104665|104555|104640|104530|35
1605292320000|2020-11-13 18:32:00|104670|104560|104675|104560|104685|104580|104665|104560|15
1605292330000|2020-11-13 18:32:10|104685|104570|104695|104585|104700|104590|104685|104570|100
1605292340000|2020-11-13 18:32:20|104690|104590|104705|104590|104705|104590|104690|104580|25
1605292350000|2020-11-13 18:32:30|104700|104595|104700|104590|104710|104605|104690|104580|40
1605292360000|2020-11-13 18:32:40|104695|104585|104705|104595|104710|104605|104695|104585|15
1605292370000|2020-11-13 18:32:50|104700|104590|104710|104600|104720|104610|104700|104590|10
1605292380000|2020-11-13 18:33:00|104715|104590|104690|104575|104715|104590|104685|104570|15
1605292390000|2020-11-13 18:33:10|104680|104570|104670|104560|104685|104570|104670|104560|5
1605292400000|2020-11-13 18:33:20|104675|104565|104670|104560|104675|104565|104670|104550|35
1605292410000|2020-11-13 18:33:30|104665|104555|104670|104555|104680|104565|104655|104550|55
1605292420000|2020-11-13 18:33:40|104665|104565|104675|104565|104685|104575|104660|104565|20
1605292430000|2020-11-13 18:33:50|104670|104560|104665|104555|104680|104570|104665|104555|5
1605292440000|2020-11-13 18:34:00|104660|104550|104685|104575|104685|104575|104650|104540|10
1605292450000|2020-11-13 18:34:10|104680|104570|104655|104545|104680|104570|104655|104545|15
1605292460000|2020-11-13 18:34:20|104650|104540|104640|104530|104660|104550|104640|104530|85
1605292470000|2020-11-13 18:34:30|104645|104535|104645|104535|104655|104540|104645|104530|10
1605292480000|2020-11-13 18:34:40|104650|104530|104645|104530|104655|104545|104640|104530|15
1605292490000|2020-11-13 18:34:50|104650|104535|104650|104545|104655|104545|104650|104535|10
1605292500000|2020-11-13 18:35:00|104640|104530|104655|104545|104670|104560|104640|104530|35
1605292510000|2020-11-13 18:35:10|104650|104540|104650|104540|104655|104550|104650|104535|25
1605292520000|2020-11-13 18:35:20|104655|104545|104660|104550|104660|104550|104650|104540|15
1605292530000|2020-11-13 18:35:30|104655|104545|104650|104540|104655|104550|104650|104540|5
1605292540000|2020-11-13 18:35:40|104655|104545|104655|104545|104660|104550|104650|104535|10
1605292550000|2020-11-13 18:35:50|104660|104550|104655|104545|104660|104550|104650|104540|5
1605292560000|2020-11-13 18:36:00|104650|104540|104670|104560|104670|104560|104650|104540|0
1605292570000|2020-11-13 18:36:10|104675|104565|104655|104550|104690|104580|104655|104545|120
1605292580000|2020-11-13 18:36:20|104665|104555|104675|104565|104675|104565|104660|104545|15
1605292590000|2020-11-13 18:36:30|104670|104560|104670|104565|104690|104585|104670|104560|140
1605292600000|2020-11-13 18:36:40|104665|104560|104650|104540|104670|104565|104650|104540|10
1605292610000|2020-11-13 18:36:50|104645|104535|104645|104530|104650|104540|104640|104530|80
1605292620000|2020-11-13 18:37:00|104640|104525|104645|104535|104645|104535|104630|104525|15
1605292630000|2020-11-13 18:37:10|104650|104530|104650|104540|104660|104550|104640|104525|5
1605292640000|2020-11-13 18:37:20|104645|104535|104650|104535|104650|104540|104640|104530|0
1605292650000|2020-11-13 18:37:30|104660|104540|104660|104550|104660|104550|104650|104535|280
1605292660000|2020-11-13 18:37:40|104655|104545|104660|104555|104660|104555|104655|104545|0
1605292670000|2020-11-13 18:37:50|104665|104550|104670|104555|104680|104570|104660|104550|5
1605292680000|2020-11-13 18:38:00|104675|104560|104675|104565|104690|104580|104670|104555|0
1605292690000|2020-11-13 18:38:10|104670|104555|104665|104555|104670|104560|104665|104555|30
1605292700000|2020-11-13 18:38:20|104670|104565|104675|104560|104685|104575|104665|104555|15
1605292710000|2020-11-13 18:38:30|104670|104565|104690|104580|104695|104585|104670|104560|45
1605292720000|2020-11-13 18:38:40|104695|104590|104700|104590|104710|104600|104690|104580|60
1605292730000|2020-11-13 18:38:50|104705|104595|104710|104600|104710|104600|104700|104590|30
1605292740000|2020-11-13 18:39:00|104715|104610|104705|104600|104720|104610|104705|104590|10
1605292750000|2020-11-13 18:39:10|104710|104595|104735|104625|104745|104635|104705|104595|140
1605292760000|2020-11-13 18:39:20|104730|104620|104715|104605|104730|104620|104700|104590|60
1605292770000|2020-11-13 18:39:30|104710|104600|104710|104605|104715|104610|104705|104595|5
1605292780000|2020-11-13 18:39:40|104715|104600|104705|104595|104720|104610|104705|104595|10
1605292790000|2020-11-13 18:39:50|104710|104600|104715|104600|104715|104605|104700|104590|10
1605292800000|2020-11-13 18:40:00|104710|104595|104695|104590|104710|104600|104695|104580|50
1605292810000|2020-11-13 18:40:10|104705|104585|104690|104580|104705|104595|104690|104580|15
1605292820000|2020-11-13 18:40:20|104695|104585|104715|104605|104715|104605|104695|104585|15
1605292830000|2020-11-13 18:40:30|104710|104600|104715|104605|104725|104615|104710|104600|30
1605292840000|2020-11-13 18:40:40|104710|104600|104705|104595|104715|104600|104705|104595|5
1605292850000|2020-11-13 18:40:50|104710|104600|104710|104600|104715|104605|104705|104590|10
1605292860000|2020-11-13 18:41:00|104720|104605|104700|104590|104720|104605|104700|104585|50
1605292870000|2020-11-13 18:41:10|104705|104595|104705|104600|104710|104600|104700|104590|0
1605292880000|2020-11-13 18:41:20|104710|104595|104710|104600|104715|104610|104710|104595|5
1605292890000|2020-11-13 18:41:30|104705|104595|104710|104600|104715|104600|104705|104595|5
1605292900000|2020-11-13 18:41:40|104700|104595|104710|104600|104715|104600|104700|104590|5
1605292910000|2020-11-13 18:41:50|104715|104605|104710|104600|104715|104605|104710|104600|0
1605292920000|2020-11-13 18:42:00|104715|104605|104700|104595|104715|104605|104700|104590|5
1605292930000|2020-11-13 18:42:10|104710|104590|104705|104595|104710|104600|104705|104590|5
1605292940000|2020-11-13 18:42:20|104710|104600|104715|104610|104715|104610|104710|104600|5
1605292950000|2020-11-13 18:42:30|104710|104605|104710|104595|104715|104605|104710|104595|10
1605292960000|2020-11-13 18:42:40||104600||104595||104600||104595|0
1605292970000|2020-11-13 18:42:50|104715|104600|104710|104600|104715|104605|104710|104600|0
1605292980000|2020-11-13 18:43:00|104720|104610|104710|104600|104725|104615|104710|104595|15
1605292990000|2020-11-13 18:43:10|104715|104605|104730|104620|104730|104620|104715|104605|15
1605293000000|2020-11-13 18:43:20|104725|104615|104720|104610|104730|104615|104715|104605|5
1605293010000|2020-11-13 18:43:30|104725|104620|104735|104625|104740|104630|104725|104615|10
1605293020000|2020-11-13 18:43:40|104740|104620|104725|104610|104745|104635|104720|104610|10
1605293030000|2020-11-13 18:43:50|104730|104615|104715|104605|104730|104620|104715|104605|0
1605293040000|2020-11-13 18:44:00|104720|104610|104740|104630|104745|104630|104720|104610|10
1605293050000|2020-11-13 18:44:10|104745|104635|104770|104655|104770|104655|104740|104635|60
1605293060000|2020-11-13 18:44:20|104760|104660|104755|104640|104775|104665|104755|104640|25
1605293070000|2020-11-13 18:44:30|104750|104645|104745|104630|104755|104645|104745|104630|10
1605293080000|2020-11-13 18:44:40|104750|104635|104735|104625|104750|104640|104735|104625|25
1605293090000|2020-11-13 18:44:50|104745|104630|104735|104630|104750|104640|104735|104630|30
1605293100000|2020-11-13 18:45:00|104745|104625|104755|104645|104765|104655|104745|104625|30
1605293110000|2020-11-13 18:45:10|104750|104630|104725|104610|104750|104630|104725|104610|15
1605293120000|2020-11-13 18:45:20|104715|104615|104685|104575|104715|104615|104685|104575|130
1605293130000|2020-11-13 18:45:30|104680|104570|104675|104565|104685|104580|104675|104565|15
1605293140000|2020-11-13 18:45:40|104685|104570|104705|104595|104705|104595|104680|104565|25
1605293150000|2020-11-13 18:45:50|104725|104600|104720|104605|104735|104625|104715|104600|65
1605293160000|2020-11-13 18:46:00|104715|104610|104725|104615|104725|104615|104715|104605|5
1605293170000|2020-11-13 18:46:10|104730|104620|104715|104610|104730|104620|104715|104605|15
1605293180000|2020-11-13 18:46:20|104725|104605|104715|104600|104725|104610|104705|104595|20
1605293190000|2020-11-13 18:46:30|104710|104595|104695|104585|104715|104600|104695|104580|0
1605293200000|2020-11-13 18:46:40|104690|104590|104695|104585|104695|104590|104685|104575|10
1605293210000|2020-11-13 18:46:50|104690|104590|104685|104570|104695|104590|104675|104565|45
1605293220000|2020-11-13 18:47:00|104680|104575|104670|104560|104680|104580|104670|104560|10
1605293230000|2020-11-13 18:47:10|104665|104565|104665|104555|104670|104565|104665|104555|15
1605293240000|2020-11-13 18:47:20|104670|104560|104655|104545|104670|104560|104655|104545|35
1605293250000|2020-11-13 18:47:30|104660|104550|104655|104545|104660|104555|104655|104540|80
1605293260000|2020-11-13 18:47:40|104650|104540|104635|104525|104655|104545|104635|104525|5
1605293270000|2020-11-13 18:47:50|104640|104530|104635|104530|104640|104530|104635|104525|40
1605293280000|2020-11-13 18:48:00|104630|104525|104600|104495|104630|104525|104600|104495|65
1605293290000|2020-11-13 18:48:10|104605|104500|104590|104480|104615|104505|104590|104475|90
1605293300000|2020-11-13 18:48:20|104585|104485|104600|104490|104610|104495|104585|104480|25
1605293310000|2020-11-13 18:48:30|104605|104495|104625|104515|104625|104515|104600|104490|135
1605293320000|2020-11-13 18:48:40|104620|104510|104655|104545|104655|104545|104620|104510|80
1605293330000|2020-11-13 18:48:50|104650|104540|104655|104545|104655|104545|104645|104535|0
1605293340000|2020-11-13 18:49:00|104645|104540|104665|104555|104665|104560|104645|104535|10
1605293350000|2020-11-13 18:49:10|104655|104550|104665|104555|104670|104560|104655|104545|25
1605293360000|2020-11-13 18:49:20|104660|104550|104670|104565|104675|104565|104650|104545|30
1605293370000|2020-11-13 18:49:30|104675|104530|104645|104535|104675|104535|104625|104520|240
1605293380000|2020-11-13 18:49:40|104640|104530|104640|104530|104640|104530|104625|104520|20
1605293390000|2020-11-13 18:49:50|104645|104535|104635|104520|104650|104540|104630|104515|160
1605293400000|2020-11-13 18:50:00|104630|104515|104630|104520|104635|104520|104625|104510|85
1605293410000|2020-11-13 18:50:10|104625|104515|104630|104520|104630|104520|104610|104505|10
1605293420000|2020-11-13 18:50:20|104635|104515|104630|104520|104635|104525|104600|104490|130
1605293430000|2020-11-13 18:50:30|104625|104515|104610|104500|104625|104515|104605|104490|10
1605293440000|2020-11-13 18:50:40|104605|104495|104595|104485|104615|104505|104590|104480|55
1605293450000|2020-11-13 18:50:50|104590|104480|104595|104485|104600|104490|104590|104480|15
1605293460000|2020-11-13 18:51:00|104600|104490|104610|104495|104610|104500|104595|104485|10
1605293470000|2020-11-13 18:51:10|104605|104500|104600|104490|104620|104510|104600|104485|0
1605293480000|2020-11-13 18:51:20|104610|104500|104605|104495|104620|104510|104605|104495|75
1605293490000|2020-11-13 18:51:30|104610|104500|104610|104505|104610|104505|104600|104490|0
1605293500000|2020-11-13 18:51:40|104620|104510|104625|104520|104630|104520|104615|104505|10
1605293510000|2020-11-13 18:51:50|104630|104515|104615|104505|104635|104525|104615|104500|165
1605293520000|2020-11-13 18:52:00|104610|104500|104600|104490|104615|104500|104600|104490|35
1605293530000|2020-11-13 18:52:10|104610|104495|104610|104500|104610|104500|104610|104490|170
1605293540000|2020-11-13 18:52:20|104615|104505|104615|104500|104620|104510|104605|104500|15
1605293550000|2020-11-13 18:52:30|104625|104510|104625|104510|104635|104525|104625|104510|10
1605293560000|2020-11-13 18:52:40|104620|104515|104630|104520|104635|104520|104620|104515|30
1605293570000|2020-11-13 18:52:50|104635|104525|104630|104515|104640|104530|104630|104515|155
1605293580000|2020-11-13 18:53:00|104625|104520|104620|104510|104630|104520|104620|104510|0
1605293590000|2020-11-13 18:53:10|104615|104505|104640|104530|104640|104530|104615|104500|5
1605293600000|2020-11-13 18:53:20|104635|104525|104620|104510|104640|104535|104615|104505|765
1605293610000|2020-11-13 18:53:30|104625|104520|104625|104515|104635|104520|104625|104510|165
1605293620000|2020-11-13 18:53:40|104620|104510|104615|104505|104625|104515|104615|104505|0
1605293630000|2020-11-13 18:53:50|104600|104500|104600|104495|104615|104505|104600|104485|20
1605293640000|2020-11-13 18:54:00|104595|104490|104600|104485|104615|104500|104595|104485|310
1605293650000|2020-11-13 18:54:10|104595|104475|104605|104490|104610|104500|104575|104470|210
1605293660000|2020-11-13 18:54:20|104600|104480|104610|104500|104610|104500|104595|104480|150
1605293670000|2020-11-13 18:54:30|104605|104495|104615|104500|104625|104510|104600|104490|30
1605293680000|2020-11-13 18:54:40|104620|104505|104605|104490|104620|104505|104600|104490|10
1605293690000|2020-11-13 18:54:50|104600|104495|104600|104485|104605|104495|104595|104485|0
1605293700000|2020-11-13 18:55:00|104605|104490|104615|104500|104615|104500|104605|104490|0
1605293710000|2020-11-13 18:55:10|104610|104490|104590|104480|104610|104490|104590|104480|10
1605293720000|2020-11-13 18:55:20|104595|104475|104590|104475|104595|104480|104580|104475|5
1605293730000|2020-11-13 18:55:30|104585|104480|104600|104490|104605|104495|104585|104475|0
1605293740000|2020-11-13 18:55:40|104605|104495|104595|104485|104615|104500|104595|104485|10
1605293750000|2020-11-13 18:55:50|104590|104475|104610|104495|104610|104500|104590|104475|15
1605293760000|2020-11-13 18:56:00|104605|104490|104600|104485|104605|104495|104595|104485|0
1605293770000|2020-11-13 18:56:10|104595|104490|104605|104490|104605|104495|104590|104485|0
1605293780000|2020-11-13 18:56:20|104600|104495|104610|104500|104610|104500|104600|104490|0
1605293790000|2020-11-13 18:56:30|104605|104495|104605|104495|104610|104505|104600|104495|20
1605293800000|2020-11-13 18:56:40|104600|104490|104600|104490|104600|104490|104590|104480|15
1605293810000|2020-11-13 18:56:50|104595|104485|104590|104475|104595|104485|104585|104475|0
1605293820000|2020-11-13 18:57:00|104585|104470|104585|104475|104590|104480|104575|104465|25
1605293830000|2020-11-13 18:57:10|104580|104470|104590|104480|104590|104480|104575|104465|15
1605293840000|2020-11-13 18:57:20|104600|104490|104590|104480|104600|104490|104590|104480|45
1605293850000|2020-11-13 18:57:30|104585|104475|104585|104475|104595|104480|104580|104470|5
1605293860000|2020-11-13 18:57:40|104590|104480|104590|104480|104600|104490|104585|104475|15
1605293870000|2020-11-13 18:57:50|104595|104485|104590|104480|104600|104490|104590|104480|10
1605293880000|2020-11-13 18:58:00|104595|104485|104605|104490|104620|104510|104595|104480|10
1605293890000|2020-11-13 18:58:10|104600|104485|104585|104475|104600|104485|104585|104475|10
1605293900000|2020-11-13 18:58:20|104590|104480|104590|104475|104590|104480|104585|104475|20
1605293910000|2020-11-13 18:58:30|104585|104470|104580|104470|104585|104475|104580|104465|10
1605293920000|2020-11-13 18:58:40|104575|104475|104565|104460|104575|104475|104560|104455|45
1605293930000|2020-11-13 18:58:50|104570|104455|104570|104455|104580|104465|104560|104445|35
1605293940000|2020-11-13 18:59:00|104565|104450|104570|104460|104580|104465|104560|104450|0
1605293950000|2020-11-13 18:59:10|104575|104465|104580|104465|104585|104470|104575|104460|0
1605293960000|2020-11-13 18:59:20|104575|104460|104565|104450|104575|104465|104560|104450|10
1605293970000|2020-11-13 18:59:30|104560|104455|104555|104445|104565|104455|104555|104445|10
1605293980000|2020-11-13 18:59:40|104550|104450|104560|104455|104560|104455|104550|104445|5
1605293990000|2020-11-13 18:59:50|104555|104450|104560|104450|104560|104455|104555|104445|40
1605294000000|2020-11-13 19:00:00|104570|104455|104590|104475|104590|104475|104570|104450|80
1605294010000|2020-11-13 19:00:10|104585|104470|104570|104460|104585|104470|104565|104455|60
1605294020000|2020-11-13 19:00:20|104580|104465|104580|104470|104590|104475|104575|104465|5
1605294030000|2020-11-13 19:00:30|104575|104465|104570|104465|104580|104470|104570|104465|0
1605294040000|2020-11-13 19:00:40|104580|104470|104590|104480|104590|104485|104570|104465|35
1605294050000|2020-11-13 19:00:50|104600|104485|104640|104530|104645|104530|104600|104485|125
1605294060000|2020-11-13 19:01:00|104645|104535|104665|104555|104665|104555|104645|104535|110
1605294070000|2020-11-13 19:01:10|104660|104545|104660|104550|104670|104555|104655|104545|15
1605294080000|2020-11-13 19:01:20|104655|104545|104655|104550|104665|104555|104650|104545|15
1605294090000|2020-11-13 19:01:30|104660|104545|104650|104540|104660|104550|104635|104525|30
1605294100000|2020-11-13 19:01:40|104655|104545|104665|104555|104665|104555|104650|104540|55
1605294110000|2020-11-13 19:01:50|104660|104550|104665|104555|104670|104560|104660|104545|5
1605294120000|2020-11-13 19:02:00|104670|104550|104670|104555|104685|104575|104665|104550|40
1605294130000|2020-11-13 19:02:10|104680|104560|104685|104575|104685|104575|104680|104560|20
1605294140000|2020-11-13 19:02:20|104690|104570|104685|104575|104705|104595|104685|104570|55
1605294150000|2020-11-13 19:02:30|104690|104580|104660|104550|104690|104580|104655|104545|20
1605294160000|2020-11-13 19:02:40|104655|104545|104665|104555|104670|104565|104655|104545|150
1605294170000|2020-11-13 19:02:50|104670|104550|104660|104545|104670|104550|104655|104545|10
1605294180000|2020-11-13 19:03:00|104655|104540|104670|104560|104670|104560|104650|104540|135
1605294190000|2020-11-13 19:03:10|104665|104550|104665|104560|104670|104560|104660|104550|20
1605294200000|2020-11-13 19:03:20|104670|104555|104665|104550|104675|104560|104660|104550|0
1605294210000|2020-11-13 19:03:30|104660|104540|104650|104540|104660|104550|104645|104540|20
1605294220000|2020-11-13 19:03:40|104645|104535|104645|104535|104650|104540|104635|104525|20
1605294230000|2020-11-13 19:03:50|104650|104530|104640|104530|104650|104535|104635|104530|5
1605294240000|2020-11-13 19:04:00|104635|104535|104615|104500|104640|104535|104610|104500|85
1605294250000|2020-11-13 19:04:10|104610|104505|104600|104490|104620|104510|104600|104490|15
1605294260000|2020-11-13 19:04:20|104595|104485|104585|104475|104595|104485|104585|104475|20
1605294270000|2020-11-13 19:04:30|104590|104485|104600|104485|104600|104485|104590|104480|0
1605294280000|2020-11-13 19:04:40|104595|104480|104580|104470|104595|104480|104580|104470|55
1605294290000|2020-11-13 19:04:50|104585|104475|104600|104490|104600|104490|104585|104475|15
1605294300000|2020-11-13 19:05:00|104595|104485|104600|104485|104610|104500|104595|104485|15
1605294310000|2020-11-13 19:05:10|104595|104490|104605|104490|104605|104495|104595|104485|25
1605294320000|2020-11-13 19:05:20|104600|104485|104605|104495|104605|104495|104595|104485|10
1605294330000|2020-11-13 19:05:30|104610|104500|104625|104520|104625|104520|104605|104495|10
1605294340000|2020-11-13 19:05:40|104635|104515|104650|104540|104655|104545|104625|104515|65
1605294350000|2020-11-13 19:05:50|104645|104535|104620|104515|104645|104535|104620|104515|245
1605294360000|2020-11-13 19:06:00|104625|104510|104615|104500|104625|104510|104600|104490|110
1605294370000|2020-11-13 19:06:10|104610|104505|104595|104485|104615|104505|104595|104485|165
1605294380000|2020-11-13 19:06:20|104600|104490|104610|104495|104610|104495|104600|104485|15
1605294390000|2020-11-13 19:06:30|104605|104515|104635|104515|104635|104525|104605|104515|210
1605294400000|2020-11-13 19:06:40|104630|104520|104625|104520|104635|104520|104625|104515|55
1605294410000|2020-11-13 19:06:50|104630|104530|104635|104525|104640|104530|104625|104525|25
1605294420000|2020-11-13 19:07:00|104630|104530|104640|104530|104645|104535|104630|104525|15
1605294430000|2020-11-13 19:07:10|104645|104535|104645|104530|104650|104540|104640|104530|0
1605294440000|2020-11-13 19:07:20|104640|104540|104625|104515|104645|104540|104615|104505|45
1605294450000|2020-11-13 19:07:30|104620|104510|104630|104515|104640|104525|104620|104510|10
1605294460000|2020-11-13 19:07:40|104625|104510|104640|104530|104640|104530|104625|104510|10
1605294470000|2020-11-13 19:07:50|104645|104535|104645|104535|104645|104535|104635|104525|5
1605294480000|2020-11-13 19:08:00|104640|104530|104645|104535|104645|104535|104640|104525|10
1605294490000|2020-11-13 19:08:10|104640|104520|104645|104535|104645|104535|104630|104520|5
1605294500000|2020-11-13 19:08:20|104640|104530|104630|104520|104645|104530|104630|104515|5
1605294510000|2020-11-13 19:08:30|104635|104515|104625|104515|104640|104525|104625|104515|15
1605294520000|2020-11-13 19:08:40|104630|104520|104625|104515|104635|104520|104620|104505|10
1605294530000|2020-11-13 19:08:50|104620|104520|104625|104515|104630|104520|104620|104505|20
1605294540000|2020-11-13 19:09:00|104630|104510|104630|104525|104630|104525|104615|104505|10
1605294550000|2020-11-13 19:09:10|104625|104520|104620|104510|104630|104520|104620|104505|5
1605294560000|2020-11-13 19:09:20|104625|104505|104625|104505|104625|104515|104615|104505|0
1605294570000|2020-11-13 19:09:30|104620|104510|104625|104515|104625|104515|104620|104505|0
1605294580000|2020-11-13 19:09:40|104630|104520|104640|104525|104640|104530|104630|104520|155
1605294590000|2020-11-13 19:09:50|104625|104530|104640|104530|104645|104535|104625|104510|440
1605294600000|2020-11-13 19:10:00|104645|104535|104660|104550|104660|104555|104645|104535|80
1605294610000|2020-11-13 19:10:10|104665|104555|104650|104535|104670|104565|104645|104535|50
1605294620000|2020-11-13 19:10:20|104655|104540|104640|104530|104655|104545|104640|104530|10
1605294630000|2020-11-13 19:10:30|104635|104535|104630|104520|104640|104535|104630|104520|20
1605294640000|2020-11-13 19:10:40|104635|104525|104625|104510|104640|104530|104625|104510|25
1605294650000|2020-11-13 19:10:50|104620|104505|104620|104515|104630|104520|104615|104500|20
1605294660000|2020-11-13 19:11:00|104625|104505|104625|104515|104635|104525|104620|104505|20
1605294670000|2020-11-13 19:11:10|104620|104510|104610|104500|104625|104515|104610|104495|5
1605294680000|2020-11-13 19:11:20|104605|104495|104585|104475|104605|104500|104585|104475|65
1605294690000|2020-11-13 19:11:30|104590|104470|104570|104465|104590|104480|104570|104465|180
1605294700000|2020-11-13 19:11:40|104575|104470|104565|104450|104575|104470|104560|104450|25
1605294710000|2020-11-13 19:11:50|104560|104460|104575|104460|104575|104460|104560|104460|5
1605294720000|2020-11-13 19:12:00|104570|104465|104580|104470|104585|104475|104565|104460|15
1605294730000|2020-11-13 19:12:10|104595|104475|104590|104480|104600|104490|104590|104470|60
1605294740000|2020-11-13 19:12:20|104585|104475|104585|104480|104605|104490|104580|104475|370
1605294750000|2020-11-13 19:12:30|104590|104475|104575|104460|104595|104480|104565|104450|10
1605294760000|2020-11-13 19:12:40|104570|104455|104530|104420|104575|104455|104520|104415|230
1605294770000|2020-11-13 19:12:50|104525|104410|104520|104405|104525|104415|104485|104375|105
1605294780000|2020-11-13 19:13:00|104525|104410|104545|104435|104545|104435|104525|104410|15
1605294790000|2020-11-13 19:13:10|104535|104430|104545|104435|104550|104440|104530|104425|155
1605294800000|2020-11-13 19:13:20|104550|104430|104545|104435|104550|104435|104535|104425|0
1605294810000|2020-11-13 19:13:30|104550|104445|104560|104445|104560|104450|104545|104435|135
1605294820000|2020-11-13 19:13:40|104555|104440|104555|104440|104560|104450|104545|104435|155
1605294830000|2020-11-13 19:13:50|104545|104445|104540|104425|104550|104445|104535|104425|10
1605294840000|2020-11-13 19:14:00|104535|104415|104540|104430|104545|104435|104530|104415|240
1605294850000|2020-11-13 19:14:10|104530|104425|104540|104430|104550|104440|104530|104420|180
1605294860000|2020-11-13 19:14:20|104535|104425|104510|104400|104535|104425|104510|104400|25
1605294870000|2020-11-13 19:14:30|104520|104395|104490|104375|104520|104395|104490|104375|220
1605294880000|2020-11-13 19:14:40|104485|104380|104475|104365|104485|104380|104470|104355|80
1605294890000|2020-11-13 19:14:50|104470|104355|104490|104375|104505|104390|104470|104355|115
1605294900000|2020-11-13 19:15:00|104500|104380|104490|104380|104505|104390|104490|104380|50
1605294910000|2020-11-13 19:15:10|104500|104385|104455|104345|104510|104395|104455|104345|250
1605294920000|2020-11-13 19:15:20|104445|104340|104440|104330|104455|104345|104425|104315|80
1605294930000|2020-11-13 19:15:30|104430|104320|104385|104275|104430|104320|104385|104270|270
1605294940000|2020-11-13 19:15:40|104380|104270|104405|104290|104405|104295|104375|104265|85
1605294950000|2020-11-13 19:15:50|104415|104295|104425|104310|104435|104325|104415|104295|5
1605294960000|2020-11-13 19:16:00|104415|104305|104440|104330|104445|104330|104415|104305|20
1605294970000|2020-11-13 19:16:10|104435|104325|104430|104320|104455|104340|104430|104320|140
1605294980000|2020-11-13 19:16:20|104450|104335|104420|104310|104450|104340|104420|104310|250
1605294990000|2020-11-13 19:16:30|104415|104305|104420|104310|104430|104315|104400|104290|50
1605295000000|2020-11-13 19:16:40|104415|104305|104405|104295|104420|104310|104405|104295|25
1605295010000|2020-11-13 19:16:50|104400|104290|104390|104275|104410|104300|104390|104275|90
1605295020000|2020-11-13 19:17:00|104395|104280|104415|104300|104420|104310|104390|104280|10
1605295030000|2020-11-13 19:17:10|104410|104305|104400|104290|104415|104305|104395|104285|25
1605295040000|2020-11-13 19:17:20|104405|104285|104425|104315|104425|104315|104400|104285|0
1605295050000|2020-11-13 19:17:30|104430|104320|104435|104325|104450|104335|104425|104315|75
1605295060000|2020-11-13 19:17:40|104440||104440||104440||104435||0
1605295070000|2020-11-13 19:17:50|104445|104330|104455|104345|104460|104345|104440|104330|90
1605295080000|2020-11-13 19:18:00|104460|104340|104445|104335|104460|104345|104435|104325|10
1605295090000|2020-11-13 19:18:10|104425|104315|104450|104340|104450|104340|104420|104310|130
1605295100000|2020-11-13 19:18:20|104445|104330|104435|104320|104445|104330|104430|104320|5
1605295110000|2020-11-13 19:18:30|104430|104330|104435|104325|104440|104330|104425|104315|45
1605295120000|2020-11-13 19:18:40|104440|104330|104435|104325|104440|104335|104430|104315|490
1605295130000|2020-11-13 19:18:50|104430|104320|104440|104330|104450|104335|104425|104320|330
1605295140000|2020-11-13 19:19:00|104435|104325|104435|104325|104445|104330|104425|104315|85
1605295150000|2020-11-13 19:19:10|104440|104330|104425|104315|104445|104335|104425|104315|220
1605295160000|2020-11-13 19:19:20|104420|104310|104450|104340|104450|104340|104400|104295|100
1605295170000|2020-11-13 19:19:30|104455|104335|104435|104330|104455|104335|104435|104325|5
1605295180000|2020-11-13 19:19:40|104430|104320|104445|104335|104455|104340|104430|104320|5
1605295190000|2020-11-13 19:19:50|104450|104340|104455|104340|104455|104340|104440|104330|70
1605295200000|2020-11-13 19:20:00|104450|104345|104470|104360|104495|104380|104445|104345|240
1605295210000|2020-11-13 19:20:10|104480|104365|104485|104380|104495|104390|104480|104365|10
1605295220000|2020-11-13 19:20:20|104480|104370|104475|104360|104480|104370|104465|104355|0
1605295230000|2020-11-13 19:20:30|104470|104365|104470|104360|104480|104370|104470|104360|5
1605295240000|2020-11-13 19:20:40|104465|104355|104465|104355|104470|104355|104455|104345|65
1605295250000|2020-11-13 19:20:50|104470|104360|104480|104370|104485|104380|104465|104360|60
1605295260000|2020-11-13 19:21:00|104475|104365|104500|104390|104500|104390|104475|104365|85
1605295270000|2020-11-13 19:21:10|104525|104410|104560|104450|104565|104455|104525|104410|345
1605295280000|2020-11-13 19:21:20|104550|104455|104550|104440|104550|104455|104525|104415|40
1605295290000|2020-11-13 19:21:30|104545|104435|104560|104445|104565|104455|104545|104435|20
1605295300000|2020-11-13 19:21:40|104565|104450|104550|104435|104565|104455|104540|104430|60
1605295310000|2020-11-13 19:21:50|104540|104430|104540|104425|104555|104445|104540|104425|20
1605295320000|2020-11-13 19:22:00|104535|104430|104540|104425|104550|104435|104530|104415|220
1605295330000|2020-11-13 19:22:10|104530|104420|104530|104425|104540|104425|104530|104415|20
1605295340000|2020-11-13 19:22:20|104540|104420|104520|104410|104545|104430|104520|104405|45
1605295350000|2020-11-13 19:22:30|104515|104405|104520|104405|104520|104410|104510|104400|0
1605295360000|2020-11-13 19:22:40|104515|104410|104520|104405|104520|104410|104505|104400|10
1605295370000|2020-11-13 19:22:50|104515|104410|104510|104405|104520|104410|104510|104395|40
1605295380000|2020-11-13 19:23:00|104515|104410|104520|104410|104520|104410|104510|104400|55
1605295390000|2020-11-13 19:23:10|104510|104400|104550|104440|104550|104440|104510|104400|60
1605295400000|2020-11-13 19:23:20|104545|104430|104545|104430|104545|104430|104535|104420|10
1605295410000|2020-11-13 19:23:30|104540|104435|104540|104435|104550|104435|104540|104430|10
1605295420000|2020-11-13 19:23:40|104545|104425|104530|104420|104550|104440|104530|104420|25
1605295430000|2020-11-13 19:23:50|104520|104415|104505|104400|104520|104415|104505|104400|5
1605295440000|2020-11-13 19:24:00|104510|104405|104505|104390|104520|104410|104500|104390|50
1605295450000|2020-11-13 19:24:10|104500|104395|104545|104435|104550|104440|104480|104370|335
1605295460000|2020-11-13 19:24:20|104540|104430|104550|104435|104550|104440|104530|104420|20
1605295470000|2020-11-13 19:24:30|104545|104440|104550|104440|104550|104440|104545|104435|10
1605295480000|2020-11-13 19:24:40|104555|104445|104570|104460|104570|104460|104555|104445|190
1605295490000|2020-11-13 19:24:50|104565|104455|104575|104460|104600|104485|104565|104455|125
1605295500000|2020-11-13 19:25:00|104570|104465|104575|104465|104585|104470|104570|104460|25
1605295510000|2020-11-13 19:25:10|104570|104460|104565|104460|104575|104460|104560|104445|90
1605295520000|2020-11-13 19:25:20|104570|104455|104575|104460|104590|104480|104565|104455|15
1605295530000|2020-11-13 19:25:30|104565|104455|104580|104470|104590|104480|104560|104450|15
1605295540000|2020-11-13 19:25:40|104575|104465|104565|104460|104575|104465|104560|104450|0
1605295550000|2020-11-13 19:25:50|104575|104455|104575|104460|104575|104465|104565|104455|10
1605295560000|2020-11-13 19:26:00|104570|104465|104560|104450|104575|104465|104555|104445|60
1605295570000|2020-11-13 19:26:10|104565|104455|104540|104425|104565|104455|104530|104420|220
1605295580000|2020-11-13 19:26:20|104535|104420|104545|104430|104545|104430|104530|104415|105
1605295590000|2020-11-13 19:26:30|104540|104425|104530|104415|104545|104430|104530|104415|5
1605295600000|2020-11-13 19:26:40|104535|104420|104545|104430|104545|104435|104535|104420|10
1605295610000|2020-11-13 19:26:50|104550|104435|104560|104450|104560|104450|104540|104430|60
1605295620000|2020-11-13 19:27:00|104555|104445|104550|104440|104565|104450|104550|104440|340
1605295630000|2020-11-13 19:27:10|104545|104430|104550|104440|104555|104445|104530|104420|175
1605295640000|2020-11-13 19:27:20|104555|104445|104555|104445|104565|104455|104550|104445|15
1605295650000|2020-11-13 19:27:30|104550|104440|104550|104440|104555|104445|104545|104440|465
1605295660000|2020-11-13 19:27:40||104445||104440||104445||104440|190
1605295670000|2020-11-13 19:27:50|104545|104445|104580|104470|104585|104475|104545|104440|80
1605295680000|2020-11-13 19:28:00|104575|104465|104570|104460|104580|104470|104570|104460|410
1605295690000|2020-11-13 19:28:10|104575|104455|104570|104460|104610|104500|104570|104450|245
1605295700000|2020-11-13 19:28:20|104575|104465|104560|104445|104575|104465|104550|104440|65
1605295710000|2020-11-13 19:28:30|104555|104440|104535|104420|104560|104450|104535|104420|5
1605295720000|2020-11-13 19:28:40|104530|104425|104520|104415|104530|104425|104520|104405|10
1605295730000|2020-11-13 19:28:50|104525|104410|104510|104400|104525|104415|104500|104390|155
1605295740000|2020-11-13 19:29:00|104505|104395|104500|104395|104515|104405|104495|104390|70
1605295750000|2020-11-13 19:29:10|104495|104390|104515|104405|104515|104405|104490|104385|75
1605295760000|2020-11-13 19:29:20|104520|104410|104510|104400|104550|104435|104500|104390|220
1605295770000|2020-11-13 19:29:30|104500|104390|104470|104355|104500|104390|104465|104355|20
1605295780000|2020-11-13 19:29:40|104475|104360|104480|104365|104490|104375|104470|104360|120
1605295790000|2020-11-13 19:29:50|104470|104355|104490|104375|104490|104375|104460|104355|250
1605295800000|2020-11-13 19:30:00|104500|104385|104500|104390|104510|104405|104495|104385|150
1605295810000|2020-11-13 19:30:10|104505|104395|104485|104375|104505|104395|104480|104370|5
1605295820000|2020-11-13 19:30:20|104480|104380|104495|104380|104495|104385|104480|104375|115
1605295830000|2020-11-13 19:30:30|104490|104375|104465|104355|104490|104385|104465|104355|255
1605295840000|2020-11-13 19:30:40|104475|104350|104475|104360|104485|104375|104460|104350|285
1605295850000|2020-11-13 19:30:50|104470|104365|104480|104365|104490|104380|104470|104355|20
1605295860000|2020-11-13 19:31:00|104475|104360|104470|104355|104480|104370|104455|104350|40
1605295870000|2020-11-13 19:31:10|104480|104360|104470|104360|104480|104365|104460|104350|125
1605295880000|2020-11-13 19:31:20|104475|104380|104540|104430|104540|104430|104475|104380|95
1605295890000|2020-11-13 19:31:30|104535|104425|104510|104395|104545|104435|104510|104395|45
1605295900000|2020-11-13 19:31:40|104515|104400|104490|104375|104520|104405|104475|104365|25
1605295910000|2020-11-13 19:31:50|104485|104365|104485|104380|104490|104380|104470|104360|20
1605295920000|2020-11-13 19:32:00|104490|104390|104495|104380|104505|104390|104480|104370|120
1605295930000|2020-11-13 19:32:10|104490|104390|104510|104400|104510|104400|104490|104380|180
1605295940000|2020-11-13 19:32:20|104500|104395|104515|104400|104515|104400|104500|104390|40
1605295950000|2020-11-13 19:32:30|104510|104410|104525|104410|104530|104420|104510|104400|20
1605295960000|2020-11-13 19:32:40|104520|104420|104525|104410|104535|104420|104520|104410|5
1605295970000|2020-11-13 19:32:50|104520|104400|104515|104400|104525|104400|104505|104390|0
1605295980000|2020-11-13 19:33:00|104510|104410|104520|104410|104525|104410|104510|104400|15
1605295990000|2020-11-13 19:33:10|104515|104405|104495|104385|104520|104410|104495|104385|0
1605296000000|2020-11-13 19:33:20|104500|104390|104505|104395|104515|104405|104500|104390|0
1605296010000|2020-11-13 19:33:30|104500|104390|104520|104405|104520|104405|104495|104385|140
1605296020000|2020-11-13 19:33:40|104515|104410|104525|104415|104535|104425|104515|104410|20
1605296030000|2020-11-13 19:33:50|104530|104425|104520|104405|104535|104425|104515|104405|310
1605296040000|2020-11-13 19:34:00|104525|104415|104520|104410|104525|104415|104515|104400|25
1605296050000|2020-11-13 19:34:10|104525|104415|104550|104445|104555|104445|104520|104415|85
1605296060000|2020-11-13 19:34:20|104555|104440|104550|104435|104555|104445|104545|104430|45
1605296070000|2020-11-13 19:34:30|104545|104440|104545|104430|104555|104440|104535|104420|375
1605296080000|2020-11-13 19:34:40|104550|104435|104560|104450|104560|104450|104540|104430|235
1605296090000|2020-11-13 19:34:50|104565|104445|104560|104445|104575|104465|104560|104445|20
1605296100000|2020-11-13 19:35:00|104550|104435|104550|104440|104560|104450|104545|104435|380
1605296110000|2020-11-13 19:35:10|104545|104435|104555|104440|104555|104450|104545|104430|5
1605296120000|2020-11-13 19:35:20|104545|104435|104545|104435|104565|104455|104545|104435|150
1605296130000|2020-11-13 19:35:30|104550|104440|104540|104435|104555|104445|104540|104425|235
1605296140000|2020-11-13 19:35:40|104545|104440|104540|104430|104550|104445|104535|104425|120
1605296150000|2020-11-13 19:35:50|104545|104435|104550|104435|104550|104435|104540|104425|20
1605296160000|2020-11-13 19:36:00|104555|104440|104540|104425|104570|104455|104540|104425|160
1605296170000|2020-11-13 19:36:10|104535|104430|104545|104430|104545|104435|104535|104425|15
1605296180000|2020-11-13 19:36:20|104550|104435|104570|104465|104575|104465|104550|104435|15
1605296190000|2020-11-13 19:36:30|104575|104460|104570|104455|104575|104465|104565|104455|35
1605296200000|2020-11-13 19:36:40|104565|104450|104560|104445|104565|104455|104555|104445|25
1605296210000|2020-11-13 19:36:50|104555|104450|104570|104455|104570|104465|104555|104445|60
1605296220000|2020-11-13 19:37:00|104560|104450|104585|104470|104585|104475|104560|104450|70
1605296230000|2020-11-13 19:37:10|104580|104460|104585|104470|104585|104475|104575|104460|0
1605296240000|2020-11-13 19:37:20|104580|104465|104580|104470|104585|104475|104575|104465|0
1605296250000|2020-11-13 19:37:30|104585|104475|104580|104470|104585|104480|104580|104470|0
1605296260000|2020-11-13 19:37:40|104570|104465|104570|104460|104570|104470|104570|104460|5
1605296270000|2020-11-13 19:37:50|104580|104465|104565|104455|104580|104465|104565|104455|5
1605296280000|2020-11-13 19:38:00|104560|104450|104560|104445|104565|104450|104560|104445|0
1605296290000|2020-11-13 19:38:10|104555|104440|104565|104450|104570|104455|104550|104440|20
1605296300000|2020-11-13 19:38:20|104560|104455|104560|104450|104565|104460|104555|104445|225
1605296310000|2020-11-13 19:38:30|104565|104455|104570|104460|104570|104460|104560|104450|10
1605296320000|2020-11-13 19:38:40|104565|104455|104560|104450|104570|104455|104560|104445|10
1605296330000|2020-11-13 19:38:50|104565|104455|104585|104470|104585|104475|104565|104455|165
1605296340000|2020-11-13 19:39:00|104580|104465|104590|104475|104595|104485|104575|104465|45
1605296350000|2020-11-13 19:39:10|104585|104480|104600|104485|104600|104495|104585|104475|20
1605296360000|2020-11-13 19:39:20|104595|104490|104600|104495|104605|104500|104595|104485|15
1605296370000|2020-11-13 19:39:30|104605|104500|104585|104475|104610|104500|104585|104470|50
1605296380000|2020-11-13 19:39:40|104575|104470|104575|104470|104585|104475|104575|104465|20
1605296390000|2020-11-13 19:39:50|104565|104465|104565|104455|104565|104470|104555|104450|30
1605296400000|2020-11-13 19:40:00|104560|104450|104560|104450|104565|104455|104555|104445|105
1605296410000|2020-11-13 19:40:10|104565|104455|104565|104455|104570|104455|104555|104445|160
1605296420000|2020-11-13 19:40:20|104560|104450|104550|104440|104565|104450|104550|104440|10
1605296430000|2020-11-13 19:40:30|104545|104435|104545|104430|104555|104445|104530|104420|190
1605296440000|2020-11-13 19:40:40|104550|104425|104530|104420|104550|104430|104530|104415|15
1605296450000|2020-11-13 19:40:50|104535|104425|104550|104440|104550|104440|104535|104420|170
1605296460000|2020-11-13 19:41:00|104545|104430|104540|104425|104545|104430|104535|104425|5
1605296470000|2020-11-13 19:41:10|104535|104430|104550|104435|104555|104435|104530|104420|25
1605296480000|2020-11-13 19:41:20|104555|104440|104540|104430|104555|104445|104535|104425|30
1605296490000|2020-11-13 19:41:30|104535|104425|104540|104430|104540|104430|104525|104415|30
1605296500000|2020-11-13 19:41:40|104535|104425|104540|104430|104540|104430|104530|104420|5
1605296510000|2020-11-13 19:41:50|104545|104435|104550|104435|104560|104445|104545|104430|145
1605296520000|2020-11-13 19:42:00|104545|104440|104555|104445|104555|104445|104545|104440|10
1605296530000|2020-11-13 19:42:10|104550|104450|104590|104475|104590|104475|104550|104450|75
1605296540000|2020-11-13 19:42:20|104585|104470|104555|104445|104590|104470|104555|104445|5
1605296550000|2020-11-13 19:42:30|104550|104435|104530|104420|104555|104445|104530|104420|175
1605296560000|2020-11-13 19:42:40|104525|104415|104530|104420|104545|104430|104525|104415|180
1605296570000|2020-11-13 19:42:50|104535|104425|104520|104405|104545|104430|104515|104405|175
1605296580000|2020-11-13 19:43:00|104525|104410|104540|104430|104545|104430|104520|104405|265
1605296590000|2020-11-13 19:43:10|104535|104425|104535|104420|104545|104430|104530|104420|10
1605296600000|2020-11-13 19:43:20|104545|104425|104555|104440|104560|104450|104545|104425|155
1605296610000|2020-11-13 19:43:30|104550|104450|104565|104450|104575|104460|104550|104450|150
1605296620000|2020-11-13 19:43:40|104560|104455|104540|104435|104570|104460|104540|104435|5
1605296630000|2020-11-13 19:43:50|104535|104430|104540|104425|104540|104430|104525|104410|15
1605296640000|2020-11-13 19:44:00|104535|104430|104545|104435|104545|104435|104535|104425|5
1605296650000|2020-11-13 19:44:10|104550|104430|104535|104425|104550|104430|104530|104420|10
1605296660000|2020-11-13 19:44:20|104540|104430|104540|104425|104540|104430|104535|104425|15
1605296670000|2020-11-13 19:44:30|104535|104420|104525|104415|104540|104420|104525|104415|5
1605296680000|2020-11-13 19:44:40|104530|104410|104530|104420|104530|104420|104515|104410|35
1605296690000|2020-11-13 19:44:50|104525|104415|104525|104410|104525|104420|104515|104410|5
1605296700000|2020-11-13 19:45:00|104520|104415|104525|104410|104535|104425|104520|104410|35
1605296710000|2020-11-13 19:45:10|104530|104420|104530|104420|104535|104420|104520|104410|55
1605296720000|2020-11-13 19:45:20|104525|104415|104525|104410|104530|104420|104525|104410|25
1605296730000|2020-11-13 19:45:30|104515|104405|104515|104405|104525|104410|104515|104400|25
1605296740000|2020-11-13 19:45:40|104520|104410|104515|104405|104520|104410|104510|104400|45
1605296750000|2020-11-13 19:45:50|104520|104410|104530|104420|104530|104420|104510|104400|5
1605296760000|2020-11-13 19:46:00|104535|104425|104545|104435|104545|104435|104535|104420|0
1605296770000|2020-11-13 19:46:10|104540|104425|104560|104450|104560|104450|104535|104425|135
1605296780000|2020-11-13 19:46:20|104555|104445|104550|104435|104560|104445|104545|104435|0
1605296790000|2020-11-13 19:46:30|104540|104440|104540|104425|104540|104440|104530|104420|5
1605296800000|2020-11-13 19:46:40|104535|104420|104520|104410|104540|104420|104520|104405|10
1605296810000|2020-11-13 19:46:50|104515|104405|104510|104395|104520|104410|104500|104390|10
1605296820000|2020-11-13 19:47:00|104505|104405|104505|104395|104515|104405|104495|104390|20
1605296830000|2020-11-13 19:47:10|104500|104390|104515|104405|104520|104405|104490|104385|70
1605296840000|2020-11-13 19:47:20|104520|104410|104525|104415|104530|104415|104515|104405|15
1605296850000|2020-11-13 19:47:30|104530|104425|104520|104415|104535|104425|104520|104410|190
1605296860000|2020-11-13 19:47:40|104525|104410|104510|104395|104525|104415|104510|104395|20
1605296870000|2020-11-13 19:47:50|104505|104390|104500|104385|104510|104390|104490|104380|10
1605296880000|2020-11-13 19:48:00|104505|104390|104505|104395|104510|104400|104505|104390|0
1605296890000|2020-11-13 19:48:10|104500|104390|104490|104380|104500|104390|104490|104380|5
1605296900000|2020-11-13 19:48:20|104480|104375|104480|104370|104490|104380|104480|104370|30
1605296910000|2020-11-13 19:48:30|104485|104375|104505|104395|104505|104395|104480|104370|5
1605296920000|2020-11-13 19:48:40|104500|104385|104490|104375|104500|104385|104485|104375|5
1605296930000|2020-11-13 19:48:50|104495|104380|104500|104385|104500|104385|104485|104375|5
1605296940000|2020-11-13 19:49:00|104495|104390|104485|104375|104495|104390|104480|104370|15
1605296950000|2020-11-13 19:49:10|104490|104370|104490|104385|104490|104385|104485|104370|0
1605296960000|2020-11-13 19:49:20|104485|104375|104490|104375|104490|104380|104485|104375|5
1605296970000|2020-11-13 19:49:30|104485|104380|104490|104385|104495|104385|104485|104375|10
1605296980000|2020-11-13 19:49:40|104485|104380|104465|104360|104485|104380|104465|104360|30
1605296990000|2020-11-13 19:49:50|104470|104355|104465|104355|104475|104360|104465|104355|160
1605297000000|2020-11-13 19:50:00|104470|104365|104470|104360|104485|104375|104470|104355|30
1605297010000|2020-11-13 19:50:10|104475|104355|104470|104360|104480|104365|104465|104355|5
1605297020000|2020-11-13 19:50:20|104465|104355|104465|104355|104470|104365|104460|104345|30
1605297030000|2020-11-13 19:50:30|104460|104350|104460|104345|104465|104355|104460|104345|5
1605297040000|2020-11-13 19:50:40|104455|104350|104445|104330|104460|104350|104440|104330|50
1605297050000|2020-11-13 19:50:50|104450|104335|104445|104335|104455|104340|104445|104335|5
1605297060000|2020-11-13 19:51:00|104440|104330|104435|104325|104440|104330|104425|104315|100
1605297070000|2020-11-13 19:51:10|104430|104320|104425|104310|104435|104330|104415|104300|120
1605297080000|2020-11-13 19:51:20|104420|104315|104410|104295|104420|104315|104405|104295|20
1605297090000|2020-11-13 19:51:30|104405|104280|104335|104225|104405|104280|104325|104215|185
1605297100000|2020-11-13 19:51:40|104340|104230|104350|104235|104370|104255|104335|104225|60
1605297110000|2020-11-13 19:51:50|104360|104240|104370|104255|104385|104275|104350|104240|20
1605297120000|2020-11-13 19:52:00|104365|104260|104375|104260|104375|104265|104365|104255|180
1605297130000|2020-11-13 19:52:10|104380|104265|104380|104275|104395|104285|104375|104265|35
1605297140000|2020-11-13 19:52:20|104385|104270|104380|104265|104385|104275|104370|104260|140
1605297150000|2020-11-13 19:52:30|104375|104255|104380|104265|104380|104265|104370|104255|20
1605297160000|2020-11-13 19:52:40|104385|104270|104375|104260|104390|104275|104365|104255|150
1605297170000|2020-11-13 19:52:50|104370|104265|104365|104255|104375|104265|104360|104250|255
1605297180000|2020-11-13 19:53:00|104370|104260|104390|104280|104405|104295|104370|104255|35
1605297190000|2020-11-13 19:53:10|104385|104275|104370|104255|104390|104280|104360|104250|170
1605297200000|2020-11-13 19:53:20|104375|104260|104380|104270|104380|104270|104355|104250|65
1605297210000|2020-11-13 19:53:30|104385|104275|104380|104270|104390|104280|104380|104270|25
1605297220000|2020-11-13 19:53:40|104385|104260|104370|104265|104385|104265|104365|104255|10
1605297230000|2020-11-13 19:53:50|104380|104270|104370|104255|104380|104270|104360|104255|15
1605297240000|2020-11-13 19:54:00|104365|104260|104365|104255|104370|104260|104355|104250|10
1605297250000|2020-11-13 19:54:10|104360|104250|104355|104245|104360|104250|104345|104235|185
1605297260000|2020-11-13 19:54:20|104350|104240|104350|104240|104360|104250|104340|104235|225
1605297270000|2020-11-13 19:54:30|104355|104250|104360|104245|104360|104250|104350|104235|0
1605297280000|2020-11-13 19:54:40|104355|104250|104370|104260|104380|104265|104355|104250|15
1605297290000|2020-11-13 19:54:50|104365|104255|104370|104260|104375|104260|104360|104245|10
1605297300000|2020-11-13 19:55:00|104360|104255|104390|104280|104390|104280|104360|104250|45
1605297310000|2020-11-13 19:55:10|104380|104275|104390|104280|104390|104280|104380|104265|55
1605297320000|2020-11-13 19:55:20|104395|104285|104385|104275|104395|104285|104385|104275|10
1605297330000|2020-11-13 19:55:30|104380|104265|104365|104260|104385|104275|104365|104260|55
1605297340000|2020-11-13 19:55:40||104255||104255||104260||104250|20
1605297350000|2020-11-13 19:55:50|104355|104245|104375|104265|104375|104265|104355|104245|45
1605297360000|2020-11-13 19:56:00|104380|104270|104375|104265|104395|104285|104370|104260|130
1605297370000|2020-11-13 19:56:10|104370|104260|104385|104270|104385|104275|104370|104260|5
1605297380000|2020-11-13 19:56:20|104380|104265|104380|104270|104395|104280|104375|104265|10
1605297390000|2020-11-13 19:56:30|104375|104260|104385|104270|104395|104280|104370|104260|55
1605297400000|2020-11-13 19:56:40|104390|104275|104390|104280|104395|104280|104385|104270|5
1605297410000|2020-11-13 19:56:50|104385|104275|104385|104270|104390|104280|104380|104270|30
1605297420000|2020-11-13 19:57:00|104380|104265|104370|104260|104385|104270|104365|104255|0
1605297430000|2020-11-13 19:57:10|104375|104250|104375|104265|104375|104265|104355|104250|10
1605297440000|2020-11-13 19:57:20|104370|104260|104355|104245|104370|104265|104355|104245|50
1605297450000|2020-11-13 19:57:30|104350|104250|104365|104255|104365|104255|104350|104250|170
1605297460000|2020-11-13 19:57:40|104360|104250|104360|104245|104370|104255|104355|104245|5
1605297470000|2020-11-13 19:57:50|104365|104250|104365|104255|104375|104260|104360|104250|10
1605297480000|2020-11-13 19:58:00|104370|104265|104380|104265|104390|104275|104370|104260|0
1605297490000|2020-11-13 19:58:10|104385|104270|104380|104265|104385|104275|104375|104265|5
1605297500000|2020-11-13 19:58:20|104375|104270|104350|104235|104380|104270|104350|104235|5
1605297510000|2020-11-13 19:58:30|104345|104240|104345|104230|104350|104240|104340|104225|25
1605297520000|2020-11-13 19:58:40|104350|104235|104355|104245|104355|104245|104340|104230|25
1605297530000|2020-11-13 19:58:50|104360|104250|104380|104265|104380|104270|104360|104250|10
1605297540000|2020-11-13 19:59:00|104370|104260|104355|104245|104380|104270|104355|104240|40
1605297550000|2020-11-13 19:59:10|104360|104250|104370|104260|104375|104260|104350|104240|10
1605297560000|2020-11-13 19:59:20|104375|104265|104355|104250|104375|104265|104355|104250|20
1605297570000|2020-11-13 19:59:30|104360|104260|104385|104270|104385|104280|104360|104260|120
1605297580000|2020-11-13 19:59:40|104380|104275|104385|104275|104385|104275|104375|104270|80
1605297590000|2020-11-13 19:59:50|104390|104280|104390|104275|104395|104280|104380|104275|15
1605297600000|2020-11-13 20:00:00|104380|104270|104385|104270|104395|104280|104375|104270|45
1605297610000|2020-11-13 20:00:10|104380|104265|104375|104260|104385|104265|104365|104250|15
1605297620000|2020-11-13 20:00:20|104365|104255|104345|104230|104365|104255|104335|104225|85
1605297630000|2020-11-13 20:00:30|104340|104235|104335|104225|104345|104240|104335|104225|55
1605297640000|2020-11-13 20:00:40|104330|104230|104340|104230|104350|104240|104330|104230|50
1605297650000|2020-11-13 20:00:50|104335|104225|104355|104245|104355|104245|104335|104225|20
1605297660000|2020-11-13 20:01:00|104360|104240|104365|104255|104380|104265|104350|104240|90
1605297670000|2020-11-13 20:01:10|104360|104250|104370|104255|104370|104260|104360|104250|0
1605297680000|2020-11-13 20:01:20|104365|104250|104385|104275|104385|104275|104365|104250|15
1605297690000|2020-11-13 20:01:30|104395|104280|104395|104290|104405|104295|104385|104275|20
1605297700000|2020-11-13 20:01:40|104400|104285|104425|104320|104425|104320|104400|104280|45
1605297710000|2020-11-13 20:01:50|104430|104325|104480|104365|104480|104365|104430|104320|285
1605297720000|2020-11-13 20:02:00|104485|104370|104490|104380|104500|104390|104480|104365|60
1605297730000|2020-11-13 20:02:10|104495|104385|104505|104395|104510|104400|104495|104380|115
1605297740000|2020-11-13 20:02:20|104500|104390|104505|104395|104510|104400|104495|104385|15
1605297750000|2020-11-13 20:02:30|104500|104390|104510|104400|104510|104400|104500|104390|0
1605297760000|2020-11-13 20:02:40|104515|104395|104515|104405|104515|104405|104505|104395|80
1605297770000|2020-11-13 20:02:50|104510|104410|104495|104385|104515|104410|104495|104380|20
1605297780000|2020-11-13 20:03:00|104500|104390|104485|104375|104500|104395|104475|104365|5
1605297790000|2020-11-13 20:03:10|104490|104380|104495|104385|104505|104395|104485|104380|305
1605297800000|2020-11-13 20:03:20|104490|104380|104460|104355|104490|104380|104460|104350|70
1605297810000|2020-11-13 20:03:30|104455|104350|104455|104350|104460|104355|104455|104345|55
1605297820000|2020-11-13 20:03:40|104460|104355|104455|104345|104460|104355|104450|104340|70
1605297830000|2020-11-13 20:03:50|104445|104340|104455|104345|104455|104345|104435|104325|90
1605297840000|2020-11-13 20:04:00|104450|104350|104450|104345|104460|104355|104445|104330|20
1605297850000|2020-11-13 20:04:10|104455|104340|104440|104335|104455|104340|104440|104330|10
1605297860000|2020-11-13 20:04:20|104435|104330|104440|104335|104440|104335|104435|104325|0
1605297870000|2020-11-13 20:04:30|104435|104330|104435|104325|104440|104330|104430|104320|55
1605297880000|2020-11-13 20:04:40|104440|104330|104430|104320|104440|104330|104430|104320|10
1605297890000|2020-11-13 20:04:50|104425|104325|104425|104320|104430|104325|104425|104320|10
1605297900000|2020-11-13 20:05:00|104430|104325|104425|104320|104430|104325|104425|104310|65
1605297910000|2020-11-13 20:05:10|104430|104325|104420|104315|104430|104325|104420|104310|25
1605297920000|2020-11-13 20:05:20|104415|104310|104410|104300|104420|104315|104405|104295|60
1605297930000|2020-11-13 20:05:30|104420|104310|104410|104300|104425|104315|104410|104295|30
1605297940000|2020-11-13 20:05:40|104415|104305|104430|104320|104430|104320|104415|104305|10
1605297950000|2020-11-13 20:05:50|104425|104315|104430|104315|104430|104315|104415|104305|0
1605297960000|2020-11-13 20:06:00|104425|104320|104450|104340|104455|104345|104425|104315|5
1605297970000|2020-11-13 20:06:10|104455|104345|104460|104355|104465|104355|104450|104340|10
1605297980000|2020-11-13 20:06:20|104465|104350|104470|104360|104475|104360|104465|104350|40
1605297990000|2020-11-13 20:06:30|104475|104365|104465|104350|104475|104365|104460|104350|0
1605298000000|2020-11-13 20:06:40|104470|104355|104480|104370|104480|104375|104470|104350|10
1605298010000|2020-11-13 20:06:50|104475|104365|104460|104345|104475|104370|104455|104345|10
1605298020000|2020-11-13 20:07:00|104470|104350|104465|104355|104475|104365|104465|104345|0
1605298030000|2020-11-13 20:07:10|104460|104350|104460|104350|104470|104360|104450|104340|10
1605298040000|2020-11-13 20:07:20|104465|104355|104455|104345|104470|104355|104455|104345|5
1605298050000|2020-11-13 20:07:30|104450|104340|104460|104350|104465|104355|104450|104340|5
1605298060000|2020-11-13 20:07:40|104470|104360|104460|104350|104480|104375|104460|104350|50
1605298070000|2020-11-13 20:07:50|104455|104345|104460|104350|104465|104355|104455|104345|10
1605298080000|2020-11-13 20:08:00|104465|104355|104465|104355|104465|104360|104455|104350|10
1605298090000|2020-11-13 20:08:10|104470|104360|104475|104365|104475|104365|104465|104360|5
1605298100000|2020-11-13 20:08:20|104465|104360|104510|104400|104510|104400|104465|104360|85
1605298110000|2020-11-13 20:08:30|104505|104405|104535|104425|104535|104425|104505|104395|60
1605298120000|2020-11-13 20:08:40|104525|104415|104510|104400|104525|104415|104495|104385|55
1605298130000|2020-11-13 20:08:50|104515|104405|104520|104410|104530|104415|104510|104395|25
1605298140000|2020-11-13 20:09:00|104525|104415|104530|104420|104535|104425|104525|104415|15
1605298150000|2020-11-13 20:09:10|104535|104415|104520|104410|104540|104425|104520|104410|20
1605298160000|2020-11-13 20:09:20|104515|104400|104510|104400|104515|104405|104505|104395|30
1605298170000|2020-11-13 20:09:30|104505|104395|104515|104405|104515|104405|104500|104395|0
1605298180000|2020-11-13 20:09:40|104510|104410|104510|104400|104520|104410|104510|104400|10
1605298190000|2020-11-13 20:09:50|104515|104405|104535|104420|104535|104420|104515|104405|25
1605298200000|2020-11-13 20:10:00|104540|104425|104530|104420|104540|104435|104520|104410|150
1605298210000|2020-11-13 20:10:10|104525|104415|104510|104400|104530|104415|104505|104400|165
1605298220000|2020-11-13 20:10:20|104515|104405|104515|104405|104520|104415|104510|104405|30
1605298230000|2020-11-13 20:10:30|104520|104410|104525|104420|104535|104420|104520|104410|25
1605298240000|2020-11-13 20:10:40|104530|104415|104525|104415|104545|104440|104525|104410|160
1605298250000|2020-11-13 20:10:50|104530|104420|104530|104420|104535|104425|104525|104415|350
1605298260000|2020-11-13 20:11:00|104535|104425|104545|104435|104545|104435|104535|104420|135
1605298270000|2020-11-13 20:11:10|104550|104430|104525|104415|104550|104430|104520|104410|240
1605298280000|2020-11-13 20:11:20|104530|104410|104525|104410|104535|104420|104520|104410|130
1605298290000|2020-11-13 20:11:30|104520|104415|104530|104415|104530|104420|104515|104405|115
1605298300000|2020-11-13 20:11:40|104525|104420|104535|104425|104540|104430|104525|104415|0
1605298310000|2020-11-13 20:11:50|104540|104430|104535|104425|104555|104445|104535|104425|35
1605298320000|2020-11-13 20:12:00|104540|104430|104540|104430|104545|104435|104530|104420|330
1605298330000|2020-11-13 20:12:10|104535|104425|104505|104400|104540|104435|104505|104400|95
1605298340000|2020-11-13 20:12:20|104515|104395|104515|104405|104515|104405|104505|104395|40
1605298350000|2020-11-13 20:12:30|104520|104410|104510|104400|104530|104420|104510|104400|25
1605298360000|2020-11-13 20:12:40|104505|104405|104510|104405|104515|104405|104505|104395|5
1605298370000|2020-11-13 20:12:50|104515|104410|104515|104410|104520|104410|104510|104400|25
1605298380000|2020-11-13 20:13:00|104510|104405|104510|104400|104525|104410|104510|104400|5
1605298390000|2020-11-13 20:13:10|104505|104390|104510|104395|104510|104400|104505|104390|10
1605298400000|2020-11-13 20:13:20|104505|104400|104490|104375|104505|104400|104485|104375|5
1605298410000|2020-11-13 20:13:30|104485|104380|104490|104380|104490|104380|104485|104375|0
1605298420000|2020-11-13 20:13:40|104485|104375|104465|104355|104495|104385|104465|104355|160
1605298430000|2020-11-13 20:13:50|104470|104350|104460|104350|104470|104365|104460|104350|20
1605298440000|2020-11-13 20:14:00|104470|104355|104470|104360|104475|104365|104465|104350|0
1605298450000|2020-11-13 20:14:10|104475|104365|104505|104395|104510|104400|104470|104360|30
1605298460000|2020-11-13 20:14:20|104510|104400|104510|104400|104515|104405|104505|104395|0
1605298470000|2020-11-13 20:14:30|104505|104395|104515|104405|104515|104405|104505|104395|0
1605298480000|2020-11-13 20:14:40|104510|104400|104510|104395|104520|104410|104510|104395|0
1605298490000|2020-11-13 20:14:50|104500|104400|104515|104400|104515|104405|104500|104390|15
1605298500000|2020-11-13 20:15:00|104520|104405|104520|104410|104530|104420|104515|104400|5
1605298510000|2020-11-13 20:15:10|104525|104415|104545|104430|104545|104430|104525|104415|20
1605298520000|2020-11-13 20:15:20|104540|104435|104535|104420|104540|104435|104525|104415|10
1605298530000|2020-11-13 20:15:30|104530|104425|104535|104425|104535|104430|104530|104420|0
1605298540000|2020-11-13 20:15:40|104530|104420|104525|104410|104535|104420|104520|104410|20
1605298550000|2020-11-13 20:15:50|104520|104405|104515|104400|104520|104410|104510|104400|0
1605298560000|2020-11-13 20:16:00|104510|104405|104515|104400|104515|104405|104505|104395|0
1605298570000|2020-11-13 20:16:10|104510|104395|104495|104380|104515|104400|104485|104370|10
1605298580000|2020-11-13 20:16:20|104490|104385|104490|104380|104500|104390|104485|104375|5
1605298590000|2020-11-13 20:16:30||104385||104380||104385||104380|15
1605298600000|2020-11-13 20:16:40|104485|104375|104490|104380|104490|104380|104485|104370|5
1605298610000|2020-11-13 20:16:50|104485|104375|104485|104375|104490|104380|104485|104370|5
1605298620000|2020-11-13 20:17:00|104490|104380|104465|104355|104490|104380|104465|104350|55
1605298630000|2020-11-13 20:17:10|104460|104350|104445|104335|104460|104350|104435|104330|85
1605298640000|2020-11-13 20:17:20|104440|104340|104430|104320|104465|104355|104430|104320|20
1605298650000|2020-11-13 20:17:30|104435|104325|104430|104320|104440|104330|104425|104320|5
1605298660000|2020-11-13 20:17:40|104425|104325|104410|104295|104430|104325|104400|104295|80
1605298670000|2020-11-13 20:17:50|104400|104300|104420|104305|104420|104310|104400|104290|45
1605298680000|2020-11-13 20:18:00|104430|104310|104445|104335|104450|104335|104430|104305|15
1605298690000|2020-11-13 20:18:10|104450|104340|104420|104310|104450|104340|104420|104310|15
1605298700000|2020-11-13 20:18:20|104415|104305|104445|104335|104445|104335|104415|104305|40
1605298710000|2020-11-13 20:18:30|104450|104340|104445|104335|104455|104345|104430|104320|60
1605298720000|2020-11-13 20:18:40|104450|104340|104430|104315|104455|104345|104420|104315|30
1605298730000|2020-11-13 20:18:50|104435|104320|104425|104315|104445|104340|104420|104310|45
1605298740000|2020-11-13 20:19:00|104430|104320|104425|104315|104445|104335|104425|104315|30
1605298750000|2020-11-13 20:19:10|104420|104320|104445|104335|104445|104340|104420|104315|70
1605298760000|2020-11-13 20:19:20|104450|104340|104455|104345|104465|104355|104450|104335|25
1605298770000|2020-11-13 20:19:30|104450|104340|104450|104345|104455|104345|104440|104330|15
1605298780000|2020-11-13 20:19:40|104445|104340|104445|104335|104450|104345|104440|104330|5
1605298790000|2020-11-13 20:19:50|104450|104340|104445|104340|104450|104345|104445|104330|10
1605298800000|2020-11-13 20:20:00|104435|104335|104420|104310|104435|104335|104415|104310|5
1605298810000|2020-11-13 20:20:10|104425|104315|104415|104305|104425|104315|104405|104300|30
1605298820000|2020-11-13 20:20:20|104410|104300|104405|104300|104415|104305|104405|104290|15
1605298830000|2020-11-13 20:20:30|104410|104305|104430|104315|104430|104315|104405|104300|5
1605298840000|2020-11-13 20:20:40|104425|104320|104435|104325|104445|104335|104425|104320|5
1605298850000|2020-11-13 20:20:50|104440|104330|104445|104330|104445|104335|104435|104320|5
1605298860000|2020-11-13 20:21:00|104450|104335|104445|104335|104450|104340|104435|104325|5
1605298870000|2020-11-13 20:21:10|104440|104340|104445|104335|104450|104340|104440|104330|70
1605298880000|2020-11-13 20:21:20|104450|104340|104450|104340|104455|104340|104440|104330|10
1605298890000|2020-11-13 20:21:30|104455|104345|104465|104355|104465|104355|104450|104340|10
1605298900000|2020-11-13 20:21:40|104460|104350|104475|104370|104485|104380|104460|104350|50
1605298910000|2020-11-13 20:21:50|104480|104375|104495|104385|104505|104395|104480|104375|520
1605298920000|2020-11-13 20:22:00|104505|104380|104500|104390|104505|104395|104495|104380|15
1605298930000|2020-11-13 20:22:10|104495|104385|104490|104385|104500|104385|104485|104375|20
1605298940000|2020-11-13 20:22:20|104495|104380|104505|104395|104510|104400|104490|104380|10
1605298950000|2020-11-13 20:22:30|104510|104390|104500|104385|104515|104405|104500|104385|10
1605298960000|2020-11-13 20:22:40|104505|104390|104495|104385|104510|104400|104495|104385|5
1605298970000|2020-11-13 20:22:50|104485|104375|104500|104390|104500|104390|104485|104375|45
1605298980000|2020-11-13 20:23:00|104505|104385|104490|104380|104505|104390|104480|104370|80
1605298990000|2020-11-13 20:23:10|104485|104385|104475|104365|104485|104385|104475|104365|35
1605299000000|2020-11-13 20:23:20|104480|104370|104485|104370|104495|104385|104475|104365|140
1605299010000|2020-11-13 20:23:30|104475|104375|104485|104375|104485|104380|104475|104365|5
1605299020000|2020-11-13 20:23:40|104490|104370|104490|104380|104495|104380|104485|104370|0
1605299030000|2020-11-13 20:23:50|104495|104385|104510|104400|104515|104405|104490|104380|5
1605299040000|2020-11-13 20:24:00|104515|104390|104505|104390|104515|104395|104500|104390|5
1605299050000|2020-11-13 20:24:10|104500|104395|104515|104405|104515|104405|104500|104390|0
1605299060000|2020-11-13 20:24:20|104510|104400|104515|104405|104520|104410|104510|104400|20
1605299070000|2020-11-13 20:24:30|104510|104400|104515|104400|104515|104405|104505|104395|35
1605299080000|2020-11-13 20:24:40|104510|104390|104510|104400|104515|104400|104500|104390|5
1605299090000|2020-11-13 20:24:50||104405||104400||104405||104400|0
1605299100000|2020-11-13 20:25:00|104505|104405|104510|104400|104510|104405|104500|104390|5
1605299110000|2020-11-13 20:25:10|104515|104405|104515|104410|104515|104410|104505|104395|40
1605299120000|2020-11-13 20:25:20|104520|104405|104515|104405|104520|104410|104515|104400|0
1605299130000|2020-11-13 20:25:30|104520|104410|104520|104410|104520|104415|104515|104405|5
1605299140000|2020-11-13 20:25:40|104530|104415|104525|104415|104530|104425|104525|104410|30
1605299150000|2020-11-13 20:25:50|104520|104410|104530|104420|104535|104420|104515|104405|20
1605299160000|2020-11-13 20:26:00|104525|104415|104535|104425|104535|104425|104510|104395|55
1605299170000|2020-11-13 20:26:10|104540|104430|104590|104480|104590|104480|104525|104420|225
1605299180000|2020-11-13 20:26:20|104620|104485|104590|104475|104620|104510|104585|104475|285
1605299190000|2020-11-13 20:26:30|104585|104480|104605|104495|104615|104505|104585|104480|15
1605299200000|2020-11-13 20:26:40|104610|104500|104610|104495|104615|104505|104595|104485|35
1605299210000|2020-11-13 20:26:50|104605|104500|104620|104510|104620|104510|104605|104495|45
1605299220000|2020-11-13 20:27:00|104615|104505|104620|104505|104620|104510|104605|104495|10
1605299230000|2020-11-13 20:27:10|104615|104510|104600|104485|104615|104515|104595|104485|60
1605299240000|2020-11-13 20:27:20|104595|104490|104590|104480|104610|104495|104590|104480|5
1605299250000|2020-11-13 20:27:30|104595|104490|104580|104470|104595|104490|104570|104460|110
1605299260000|2020-11-13 20:27:40|104590|104475|104580|104465|104590|104480|104570|104460|10
1605299270000|2020-11-13 20:27:50|104585|104470|104570|104465|104585|104475|104570|104465|0
1605299280000|2020-11-13 20:28:00|104575|104460|104595|104485|104605|104495|104570|104460|0
1605299290000|2020-11-13 20:28:10|104590|104480|104580|104465|104600|104490|104580|104465|0
1605299300000|2020-11-13 20:28:20|104575|104470|104605|104495|104610|104500|104575|104470|40
1605299310000|2020-11-13 20:28:30|104610|104500|104620|104510|104620|104510|104600|104485|10
1605299320000|2020-11-13 20:28:40|104615|104515|104625|104510|104630|104520|104615|104505|50
1605299330000|2020-11-13 20:28:50|104610|104515|104615|104505|104620|104520|104610|104495|105
1605299340000|2020-11-13 20:29:00|104610|104495|104600|104490|104610|104495|104595|104485|5
1605299350000|2020-11-13 20:29:10|104595|104485|104615|104500|104615|104500|104590|104480|45
1605299360000|2020-11-13 20:29:20|104610|104495|104605|104495|104615|104495|104595|104485|5
1605299370000|2020-11-13 20:29:30|104600|104490|104600|104495|104605|104495|104595|104485|0
1605299380000|2020-11-13 20:29:40|104595|104490|104595|104485|104600|104490|104590|104480|25
1605299390000|2020-11-13 20:29:50|104585|104475|104585|104480|104585|104480|104575|104465|70
1605299400000|2020-11-13 20:30:00|104580|104475|104580|104465|104595|104485|104570|104460|50
1605299410000|2020-11-13 20:30:10|104575|104470|104575|104465|104575|104470|104570|104455|5
1605299420000|2020-11-13 20:30:20|104580|104460|104585|104475|104585|104475|104575|104460|10
1605299430000|2020-11-13 20:30:30|104580|104470|104580|104470|104580|104475|104570|104460|10
1605299440000|2020-11-13 20:30:40|104575|104465|104585|104470|104585|104475|104575|104465|30
1605299450000|2020-11-13 20:30:50|104590|104475|104605|104495|104605|104495|104590|104470|25
1605299460000|2020-11-13 20:31:00|104615|104500|104625|104520|104630|104520|104610|104500|40
1605299470000|2020-11-13 20:31:10|104630|104525|104625|104515|104640|104530|104620|104510|90
1605299480000|2020-11-13 20:31:20|104620|104510|104620|104515|104630|104520|104615|104510|10
1605299490000|2020-11-13 20:31:30|104625|104510|104630|104525|104630|104525|104625|104510|5
1605299500000|2020-11-13 20:31:40|104635|104520|104630|104515|104645|104535|104625|104515|60
1605299510000|2020-11-13 20:31:50|104625|104520|104660|104550|104665|104555|104620|104505|90
1605299520000|2020-11-13 20:32:00|104675|104565|104665|104555|104690|104575|104665|104555|75
1605299530000|2020-11-13 20:32:10|104670|104560|104660|104550|104675|104560|104655|104550|25
1605299540000|2020-11-13 20:32:20|104655|104555|104640|104530|104665|104555|104635|104530|75
1605299550000|2020-11-13 20:32:30|104645|104535|104650|104540|104660|104550|104645|104535|10
1605299560000|2020-11-13 20:32:40|104655|104555|104660|104550|104665|104555|104655|104545|55
1605299570000|2020-11-13 20:32:50|104655|104545|104665|104560|104675|104560|104645|104535|30
1605299580000|2020-11-13 20:33:00|104670|104550|104670|104560|104675|104565|104660|104550|0
1605299590000|2020-11-13 20:33:10|104665|104550|104650|104540|104665|104550|104645|104540|5
1605299600000|2020-11-13 20:33:20|104655|104545|104655|104540|104660|104550|104645|104535|5
1605299610000|2020-11-13 20:33:30|104650|104545|104665|104550|104665|104555|104650|104540|5
1605299620000|2020-11-13 20:33:40|104660|104555|104660|104550|104665|104555|104655|104545|10
1605299630000|2020-11-13 20:33:50|104655|104545|104655|104550|104665|104550|104655|104540|55
1605299640000|2020-11-13 20:34:00|104660|104545|104655|104545|104665|104555|104655|104545|0
1605299650000|2020-11-13 20:34:10|104660|104550|104660|104550|104665|104555|104650|104540|55
1605299660000|2020-11-13 20:34:20|104655|104545|104710|104600|104710|104600|104655|104545|555
1605299670000|2020-11-13 20:34:30|104705|104605|104700|104590|104715|104605|104690|104580|35
1605299680000|2020-11-13 20:34:40|104705|104595|104690|104580|104705|104595|104690|104580|85
1605299690000|2020-11-13 20:34:50|104695|104585|104695|104580|104710|104595|104690|104580|30
1605299700000|2020-11-13 20:35:00|104690|104585|104675|104560|104695|104585|104670|104560|50
1605299710000|2020-11-13 20:35:10|104670|104565|104685|104575|104685|104575|104670|104560|140
1605299720000|2020-11-13 20:35:20|104680|104570|104705|104595|104705|104595|104680|104570|55
1605299730000|2020-11-13 20:35:30|104715|104600|104705|104595|104715|104600|104700|104590|30
1605299740000|2020-11-13 20:35:40|104710|104600|104700|104590|104720|104610|104700|104590|10
1605299750000|2020-11-13 20:35:50|104695|104595|104715|104600|104715|104605|104695|104590|0
1605299760000|2020-11-13 20:36:00|104720|104605|104705|104590|104725|104610|104705|104590|35
1605299770000|2020-11-13 20:36:10|104710|104595|104750|104640|104750|104640|104710|104595|90
1605299780000|2020-11-13 20:36:20|104735|104635|104740|104625|104740|104645|104725|104610|10
1605299790000|2020-11-13 20:36:30|104735|104630|104740|104625|104740|104635|104730|104620|10
1605299800000|2020-11-13 20:36:40|104735|104630|104715|104605|104740|104630|104710|104600|20
1605299810000|2020-11-13 20:36:50|104710|104610|104720|104610|104720|104610|104705|104600|20
1605299820000|2020-11-13 20:37:00|104715|104605|104725|104615|104725|104615|104710|104600|15
1605299830000|2020-11-13 20:37:10|104720|104610|104710|104605|104725|104610|104710|104605|10
1605299840000|2020-11-13 20:37:20|104715|104600|104720|104610|104720|104610|104710|104595|15
1605299850000|2020-11-13 20:37:30|104715|104605|104720|104610|104725|104610|104715|104605|10
1605299860000|2020-11-13 20:37:40|104725|104615|104720|104610|104735|104620|104720|104610|5
1605299870000|2020-11-13 20:37:50|104715|104605|104715|104605|104725|104610|104715|104600|0
1605299880000|2020-11-13 20:38:00|104720|104610|104710|104600|104725|104615|104705|104595|25
1605299890000|2020-11-13 20:38:10|104705|104595|104690|104580|104710|104595|104690|104580|25
1605299900000|2020-11-13 20:38:20|104685|104575|104695|104590|104700|104590|104685|104575|30
1605299910000|2020-11-13 20:38:30|104700|104585|104680|104575|104705|104600|104680|104570|15
1605299920000|2020-11-13 20:38:40|104685|104580|104690|104580|104690|104580|104685|104575|15
1605299930000|2020-11-13 20:38:50|104685|104575|104685|104575|104685|104580|104685|104570|5
1605299940000|2020-11-13 20:39:00|104690|104580|104690|104575|104705|104595|104685|104575|105
1605299950000|2020-11-13 20:39:10|104685|104580|104685|104575|104695|104580|104685|104575|5
1605299960000|2020-11-13 20:39:20|104690|104580|104690|104575|104705|104590|104685|104575|10
1605299970000|2020-11-13 20:39:30|104685|104580|104680|104570|104695|104585|104675|104570|10
1605299980000|2020-11-13 20:39:40|104685|104565|104675|104565|104685|104570|104675|104565|5
1605299990000|2020-11-13 20:39:50|104680|104570|104675|104570|104685|104570|104670|104560|25
1605300000000|2020-11-13 20:40:00|104670|104565|104660|104550|104670|104565|104655|104545|80
1605300010000|2020-11-13 20:40:10|104665|104555|104670|104565|104670|104565|104660|104550|15
1605300020000|2020-11-13 20:40:20|104675|104570|104680|104565|104680|104570|104660|104550|50
1605300030000|2020-11-13 20:40:30|104675|104575|104695|104585|104695|104585|104675|104565|75
1605300040000|2020-11-13 20:40:40|104690|104580|104705|104595|104705|104595|104690|104580|15
1605300050000|2020-11-13 20:40:50|104700|104590|104720|104610|104725|104615|104700|104590|20
1605300060000|2020-11-13 20:41:00|104725|104615|104720|104610|104725|104615|104710|104605|10
1605300070000|2020-11-13 20:41:10|104725|104620|104730|104620|104735|104625|104725|104615|45
1605300080000|2020-11-13 20:41:20|104725|104615|104735|104620|104735|104625|104725|104615|0
1605300090000|2020-11-13 20:41:30|104740|104625|104745|104640|104745|104640|104735|104625|15
1605300100000|2020-11-13 20:41:40|104740|104635|104750|104640|104755|104640|104740|104630|40
1605300110000|2020-11-13 20:41:50|104755|104645|104765|104660|104765|104660|104750|104640|35
1605300120000|2020-11-13 20:42:00|104770|104665|104755|104650|104775|104670|104740|104630|160
1605300130000|2020-11-13 20:42:10|104760|104645|104765|104655|104765|104660|104760|104645|20
1605300140000|2020-11-13 20:42:20|104760|104650|104770|104650|104770|104655|104760|104645|0
1605300150000|2020-11-13 20:42:30|104765|104655|104775|104665|104775|104670|104765|104655|0
1605300160000|2020-11-13 20:42:40|104760|104650|104755|104645|104760|104650|104750|104645|20
1605300170000|2020-11-13 20:42:50|104760|104650|104755|104645|104760|104650|104745|104640|5
1605300180000|2020-11-13 20:43:00|104750|104640|104760|104645|104760|104650|104750|104640|10
1605300190000|2020-11-13 20:43:10|104755|104650|104760|104650|104760|104650|104755|104645|15
1605300200000|2020-11-13 20:43:20|104755|104645|104745|104635|104770|104655|104745|104635|25
1605300210000|2020-11-13 20:43:30|104740|104640|104745|104635|104750|104640|104740|104635|0
1605300220000|2020-11-13 20:43:40|104755|104640|104735|104625|104755|104650|104735|104625|75
1605300230000|2020-11-13 20:43:50|104730|104620|104725|104620|104735|104625|104720|104615|30
1605300240000|2020-11-13 20:44:00|104730|104615|104730|104620|104735|104620|104725|104615|30
1605300250000|2020-11-13 20:44:10|104725|104615|104750|104640|104750|104640|104725|104615|20
1605300260000|2020-11-13 20:44:20|104745|104635|104745|104630|104750|104640|104740|104630|5
1605300270000|2020-11-13 20:44:30|104750|104635|104730|104620|104750|104640|104730|104620|0
1605300280000|2020-11-13 20:44:40|104735|104630|104735|104625|104740|104630|104730|104620|30
1605300290000|2020-11-13 20:44:50|104740|104630|104740|104630|104745|104635|104735|104625|5
1605300300000|2020-11-13 20:45:00|104735|104625|104730|104625|104750|104640|104730|104620|30
1605300310000|2020-11-13 20:45:10|104725|104620|104720|104610|104725|104620|104715|104605|20
1605300320000|2020-11-13 20:45:20|104725|104615|104735|104625|104735|104625|104720|104610|0
1605300330000|2020-11-13 20:45:30|104730|104620|104740|104630|104745|104630|104730|104620|25
1605300340000|2020-11-13 20:45:40|104735|104625|104740|104630|104740|104630|104725|104615|35
1605300350000|2020-11-13 20:45:50|104735|104625|104740|104630|104745|104630|104725|104620|0
1605300360000|2020-11-13 20:46:00|104745|104625|104740|104620|104745|104630|104735|104620|15
1605300370000|2020-11-13 20:46:10|104735|104630|104740|104625|104740|104630|104730|104620|10
1605300380000|2020-11-13 20:46:20|104735|104620|104730|104615|104740|104620|104720|104615|10
1605300390000|2020-11-13 20:46:30|104735|104610|104715|104605|104735|104610|104715|104605|110
1605300400000|2020-11-13 20:46:40|104725|104610|104725|104610|104725|104615|104715|104605|10
1605300410000|2020-11-13 20:46:50|104715|104600|104710|104595|104725|104600|104705|104595|20
1605300420000|2020-11-13 20:47:00|104705|104590|104720|104595|104720|104595|104705|104590|30
1605300430000|2020-11-13 20:47:10|104725|104605|104725|104610|104725|104615|104715|104605|55
1605300440000|2020-11-13 20:47:20|104720|104605|104715|104605|104725|104605|104710|104600|0
1605300450000|2020-11-13 20:47:30|104710|104600|104715|104595|104715|104605|104705|104595|25
1605300460000|2020-11-13 20:47:40|104710|104600|104710|104600|104715|104605|104705|104600|5
1605300470000|2020-11-13 20:47:50|104715|104605|104730|104620|104735|104625|104715|104605|55
1605300480000|2020-11-13 20:48:00|104735|104615|104740|104625|104740|104625|104730|104615|30
1605300490000|2020-11-13 20:48:10|104735|104620|104735|104625|104740|104630|104735|104620|5
1605300500000|2020-11-13 20:48:20|104730|104620|104725|104615|104735|104620|104725|104615|5
1605300510000|2020-11-13 20:48:30|104735|104620|104725|104615|104735|104620|104725|104615|15
1605300520000|2020-11-13 20:48:40|104735|104620|104725|104620|104735|104620|104720|104615|15
1605300530000|2020-11-13 20:48:50|104720|104615|104725|104615|104725|104620|104720|104610|15
1605300540000|2020-11-13 20:49:00|104720|104610|104710|104595|104720|104610|104710|104595|25
1605300550000|2020-11-13 20:49:10|104705|104600|104680|104565|104705|104600|104660|104550|150
1605300560000|2020-11-13 20:49:20|104690|104560|104670|104550|104690|104580|104660|104550|135
1605300570000|2020-11-13 20:49:30|104665|104585|104700|104580|104705|104585|104660|104580|165
1605300580000|2020-11-13 20:49:40|104690|104575|104680|104565|104690|104575|104670|104560|55
1605300590000|2020-11-13 20:49:50|104670|104560|104665|104545|104670|104560|104655|104545|15
1605300600000|2020-11-13 20:50:00|104640|104525|104630|104520|104650|104535|104620|104500|260
1605300610000|2020-11-13 20:50:10|104640|104525|104665|104545|104665|104545|104640|104520|25
1605300620000|2020-11-13 20:50:20|104655|104540|104645|104535|104655|104540|104640|104530|0
1605300630000|2020-11-13 20:50:30|104640|104530|104645|104525|104645|104530|104635|104520|0
1605300640000|2020-11-13 20:50:40|104655|104530|104615|104505|104660|104550|104615|104505|130
1605300650000|2020-11-13 20:50:50|104620|104500|104645|104525|104645|104525|104610|104490|115
1605300660000|2020-11-13 20:51:00|104640|104530|104635|104520|104645|104530|104635|104520|0
1605300670000|2020-11-13 20:51:10|104640|104530|104640|104525|104640|104530|104625|104520|15
1605300680000|2020-11-13 20:51:20|104645|104530|104645|104530|104645|104530|104640|104530|5
1605300690000|2020-11-13 20:51:30|104650|104535|104645|104530|104655|104535|104640|104530|5
1605300700000|2020-11-13 20:51:40|104650|104535|104645|104525|104655|104535|104640|104525|75
1605300710000|2020-11-13 20:51:50|104640||104640||104645||104635||0
1605300720000|2020-11-13 20:52:00|104635|104530|104655|104545|104660|104545|104635|104530|5
1605300730000|2020-11-13 20:52:10|104660|104560|104690|104575|104690|104575|104655|104560|5
1605300740000|2020-11-13 20:52:20|104685|104580|104670|104555|104690|104580|104670|104555|25
1605300750000|2020-11-13 20:52:30|104675|104560|104690|104585|104690|104585|104670|104560|100
1605300760000|2020-11-13 20:52:40|104695|104580|104695|104585|104695|104585|104690|104575|5
1605300770000|2020-11-13 20:52:50|104690|104580|104710|104595|104710|104595|104690|104580|5
1605300780000|2020-11-13 20:53:00|104705|104600|104690|104580|104715|104605|104690|104580|5
1605300790000|2020-11-13 20:53:10|104695|104575|104675|104560|104695|104580|104675|104560|105
1605300800000|2020-11-13 20:53:20|104685||104680||104685||104675||0
1605300810000|2020-11-13 20:53:30|104675|104555|104675|104555|104675|104555|104665|104555|5
1605300820000|2020-11-13 20:53:40|104665|104550|104675|104550|104675|104550|104665|104550|0
1605300830000|2020-11-13 20:53:50|104670|104545|104665|104545|104675|104545|104665|104540|0
1605300840000|2020-11-13 20:54:00|104675|104565|104675|104560|104685|104565|104670|104555|0
1605300850000|2020-11-13 20:54:10|104665|104555|104665|104545|104675|104560|104655|104540|5
1605300860000|2020-11-13 20:54:20|104660|104550|104665|104555|104675|104555|104660|104550|5
1605300870000|2020-11-13 20:54:30|104670|104550|104670|104555|104675|104555|104665|104550|0
1605300880000|2020-11-13 20:54:40|104665|104550|104655|104545|104670|104550|104655|104545|10
1605300890000|2020-11-13 20:54:50|104665|104550|104635|104530|104665|104550|104635|104530|25
1605300900000|2020-11-13 20:55:00|104630|104525|104595|104485|104630|104525|104595|104485|195
1605300910000|2020-11-13 20:55:10|104610|104480|104635|104520|104635|104520|104610|104480|65
1605300920000|2020-11-13 20:55:20|104640|104525|104655|104540|104665|104540|104635|104525|10
1605300930000|2020-11-13 20:55:30|104645|104530|104640|104530|104645|104530|104635|104520|20
1605300940000|2020-11-13 20:55:40|104650|104540|104650|104540|104655|104540|104650|104540|5
1605300950000|2020-11-13 20:55:50|104645|104545|104645|104530|104645|104545|104640|104530|25
1605300960000|2020-11-13 20:56:00|104650|104535|104660|104540|104660|104550|104640|104535|130
1605300970000|2020-11-13 20:56:10|104655|104535|104620|104500|104655|104540|104620|104500|205
1605300980000|2020-11-13 20:56:20|104615|104505|104630|104515|104635|104525|104615|104505|65
1605300990000|2020-11-13 20:56:30|104635|104525|104630|104515|104635|104525|104625|104510|55
1605301000000|2020-11-13 20:56:40|104625|104510|104630|104510|104640|104515|104620|104510|25
1605301010000|2020-11-13 20:56:50|104625|104515|104625|104515|104630|104520|104615|104510|75
1605301020000|2020-11-13 20:57:00|104620|104520|104630|104515|104630|104520|104620|104500|75
1605301030000|2020-11-13 20:57:10|104640|104525|104645|104530|104645|104530|104635|104520|40
1605301040000|2020-11-13 20:57:20|104640|104525|104640|104525|104645|104530|104630|104525|5
1605301050000|2020-11-13 20:57:30|104635|104530|104630|104525|104640|104530|104630|104525|20
1605301060000|2020-11-13 20:57:40|104635|104520|104645|104525|104645|104530|104635|104520|10
1605301070000|2020-11-13 20:57:50|104640|104530|104640|104530|104640|104535|104635|104525|15
1605301080000|2020-11-13 20:58:00|104645|104540|104650|104540|104650|104540|104645|104540|20
1605301090000|2020-11-13 20:58:10|104655|104545|104645|104540|104655|104545|104645|104540|20
1605301100000|2020-11-13 20:58:20|104650|104545|104650|104535|104650|104545|104645|104525|65
1605301110000|2020-11-13 20:58:30|104645|104530|104645|104530|104650|104535|104645|104530|5
1605301120000|2020-11-13 20:58:40|104640|104540|104660|104545|104665|104550|104640|104540|85
1605301130000|2020-11-13 20:58:50|104665|104540|104675|104560|104675|104565|104660|104540|25
1605301140000|2020-11-13 20:59:00|104680|104565|104675|104560|104680|104570|104675|104560|5
1605301150000|2020-11-13 20:59:10|104670|104555|104665|104545|104675|104565|104665|104545|50
1605301160000|2020-11-13 20:59:20|104655|104540|104655|104545|104660|104545|104650|104540|10
1605301170000|2020-11-13 20:59:30|104650|104540|104645|104535|104655|104540|104640|104525|70
1605301180000|2020-11-13 20:59:40|104635|104530|104635|104525|104645|104540|104635|104525|50
1605301190000|2020-11-13 20:59:50|104645|104530|104640|104530|104655|104540|104640|104530|10
1605301200000|2020-11-13 21:00:00|104645|104515|104635|104520|104645|104520|104625|104510|50
1605301210000|2020-11-13 21:00:10|104625|104525|104640|104525|104640|104525|104620|104510|45
1605301220000|2020-11-13 21:00:20|104645|104530|104645|104540|104645|104540|104640|104530|10
1605301230000|2020-11-13 21:00:30|104650|104545|104665|104550|104680|104565|104645|104540|55
1605301240000|2020-11-13 21:00:40|104660|104545|104655|104545|104665|104550|104650|104540|10
1605301250000|2020-11-13 21:00:50|104665|104555|104655|104540|104670|104555|104655|104540|15
1605301260000|2020-11-13 21:01:00|104645|104545|104655|104545|104665|104550|104645|104545|55
1605301270000|2020-11-13 21:01:10|104650|104535|104645|104535|104655|104540|104635|104520|85
1605301280000|2020-11-13 21:01:20|104640|104530|104640|104535|104650|104540|104640|104530|35
1605301290000|2020-11-13 21:01:30|104650|104530|104635|104525|104650|104530|104635|104525|15
1605301300000|2020-11-13 21:01:40|104630|104520|104640|104530|104645|104530|104630|104520|15
1605301310000|2020-11-13 21:01:50|104635|104520|104625|104520|104640|104520|104625|104515|15
1605301320000|2020-11-13 21:02:00|104620|104515|104640|104525|104640|104525|104620|104510|40
1605301330000|2020-11-13 21:02:10|104635|104520|104630|104515|104635|104525|104625|104510|5
1605301340000|2020-11-13 21:02:20|104635|104520|104630|104520|104640|104525|104630|104520|15
1605301350000|2020-11-13 21:02:30|104640|104525|104630|104520|104640|104530|104630|104515|60
1605301360000|2020-11-13 21:02:40|104635|104525|104640|104535|104640|104535|104630|104520|15
1605301370000|2020-11-13 21:02:50|104635|104525|104630|104525|104635|104530|104630|104520|5
1605301380000|2020-11-13 21:03:00|104635|104530|104635|104520|104635|104530|104630|104520|55
1605301390000|2020-11-13 21:03:10|104630|104515|104635|104525|104635|104525|104630|104515|5
1605301400000|2020-11-13 21:03:20|104630|104535|104645|104540|104650|104540|104630|104535|65
1605301410000|2020-11-13 21:03:30|104640|104535|104640|104530|104640|104535|104640|104530|25
1605301420000|2020-11-13 21:03:40|104635|104535|104640|104535|104640|104535|104635|104530|40
1605301430000|2020-11-13 21:03:50|104650|104545|104655|104545|104665|104545|104650|104540|25
1605301440000|2020-11-13 21:04:00|104650|104550|104645|104535|104655|104550|104640|104535|70
1605301450000|2020-11-13 21:04:10|104640|104530|104645|104530|104645|104535|104635|104530|90
1605301460000|2020-11-13 21:04:20|104640|104535|104640|104530|104640|104535|104640|104520|10
1605301470000|2020-11-13 21:04:30|104635|104540|104650|104535|104650|104545|104635|104535|40
1605301480000|2020-11-13 21:04:40|104645|104540|104645|104535|104645|104540|104645|104535|15
1605301490000|2020-11-13 21:04:50|104655|104540|104650|104545|104655|104545|104650|104540|15
1605301500000|2020-11-13 21:05:00|104660|104540|104655|104550|104660|104555|104655|104540|55
1605301510000|2020-11-13 21:05:10|104650|104545|104650|104540|104650|104550|104650|104540|15
1605301520000|2020-11-13 21:05:20|104645|104535|104645|104540|104645|104540|104645|104535|10
1605301530000|2020-11-13 21:05:30|104640|104535|104645|104535|104650|104545|104640|104535|55
1605301540000|2020-11-13 21:05:40|104640|104540|104650|104540|104655|104545|104640|104540|25
1605301550000|2020-11-13 21:05:50|104655|104545|104655|104550|104655|104550|104645|104545|10
1605301560000|2020-11-13 21:06:00|104650|104545|104645|104540|104650|104545|104645|104540|25
1605301570000|2020-11-13 21:06:10|104640|104535|104645|104540|104650|104545|104640|104535|40
1605301580000|2020-11-13 21:06:20|104640|104535|104635|104530|104640|104535|104635|104530|20
1605301590000|2020-11-13 21:06:30|104630|104525|104640|104530|104640|104535|104625|104520|70
1605301600000|2020-11-13 21:06:40|104635|104525|104635|104530|104640|104530|104630|104520|25
1605301610000|2020-11-13 21:06:50|104640|104535|104650|104540|104650|104540|104640|104535|30
1605301620000|2020-11-13 21:07:00|104645|104535|104640|104535|104645|104535|104635|104530|35
1605301630000|2020-11-13 21:07:10|104635|104530|104635|104525|104640|104530|104635|104525|80
1605301640000|2020-11-13 21:07:20|104630||104630||104635||104630||15
1605301650000|2020-11-13 21:07:30|104635|104530|104635|104530|104635|104530|104635|104530|30
1605301660000|2020-11-13 21:07:40|104640|104535|104640|104535|104640|104535|104640|104535|25
1605301670000|2020-11-13 21:07:50|104635|104530|104645|104535|104645|104540|104635|104530|140
1605301680000|2020-11-13 21:08:00|104640|104540|104650|104540|104650|104540|104635|104530|50
1605301690000|2020-11-13 21:08:10|104655|104545|104650|104540|104655|104545|104640|104535|25
1605301700000|2020-11-13 21:08:20|104655|104545|104650|104545|104655|104545|104650|104540|5
1605301710000|2020-11-13 21:08:30|104645|104540|104650|104545|104650|104545|104645|104540|10
1605301720000|2020-11-13 21:08:40|104660|104550|104675|104570|104675|104570|104660|104550|50
1605301730000|2020-11-13 21:08:50|104680|104575|104680|104570|104680|104575|104670|104565|40
1605301740000|2020-11-13 21:09:00|104675|104565|104680|104570|104680|104570|104675|104565|10
1605301750000|2020-11-13 21:09:10|104690|104575|104695|104585|104700|104585|104690|104575|30
1605301760000|2020-11-13 21:09:20|104705|104595|104700|104590|104705|104595|104695|104590|35
1605301770000|2020-11-13 21:09:30|104695|104595|104695|104590|104710|104595|104695|104590|55
1605301780000|2020-11-13 21:09:40|104700|104585|104700|104585|104700|104590|104695|104585|25
1605301790000|2020-11-13 21:09:50|104710|104590|104710|104595|104710|104595|104710|104585|0
1605301800000|2020-11-13 21:10:00|104695|104585|104710|104605|104710|104605|104690|104585|35
1605301810000|2020-11-13 21:10:10|104700|104600|104700|104590|104700|104605|104695|104590|20
1605301820000|2020-11-13 21:10:20|104695|104585|104700|104595|104705|104595|104695|104585|20
1605301830000|2020-11-13 21:10:30|104705|104590|104705|104600|104705|104600|104705|104590|10
1605301840000|2020-11-13 21:10:40|104710|104605|104715|104605|104715|104610|104705|104600|40
1605301850000|2020-11-13 21:10:50|104710|104600|104710|104605|104710|104605|104710|104595|105
1605301860000|2020-11-13 21:11:00|104700|104595|104710|104600|104710|104600|104700|104590|45
1605301870000|2020-11-13 21:11:10|104705|104605|104710|104605|104710|104605|104705|104605|0
1605301880000|2020-11-13 21:11:20||104600||104600||104605||104590|0
1605301890000|2020-11-13 21:11:30|104715|104605|104710|104600|104715|104610|104710|104600|20
1605301900000|2020-11-13 21:11:40|104705|104605|104705|104600|104705|104605|104705|104600|20
1605301910000|2020-11-13 21:11:50|104700|104595|104700|104595|104700|104595|104700|104585|5
1605301920000|2020-11-13 21:12:00|104705||104700||104705||104700||40
1605301930000|2020-11-13 21:12:10|104705|104600|104715|104600|104715|104600|104705|104600|5
1605301940000|2020-11-13 21:12:20|104710|104605|104710|104600|104710|104605|104710|104590|5
1605301950000|2020-11-13 21:12:30|104715|104605|104715|104610|104715|104610|104710|104600|10
1605301960000|2020-11-13 21:12:40|104705|104600|104715|104605|104715|104610|104705|104600|30
1605301970000|2020-11-13 21:12:50|104720|104610|104735|104625|104735|104625|104720|104605|60
1605301980000|2020-11-13 21:13:00|104730|104630|104735|104625|104740|104635|104730|104625|140
1605301990000|2020-11-13 21:13:10|104730|104620|104730|104620|104730|104620|104725|104615|0
1605302000000|2020-11-13 21:13:20|104725||104730||104730||104725||0
1605302010000|2020-11-13 21:13:30|104725|104615|104715|104610|104725|104615|104705|104590|5
1605302020000|2020-11-13 21:13:40|104720|104615|104725|104615|104725|104615|104715|104610|35
1605302030000|2020-11-13 21:13:50|104720|104610|104725|104620|104725|104620|104720|104610|55
1605302040000|2020-11-13 21:14:00|104730|104610|104735|104620|104735|104620|104725|104610|30
1605302050000|2020-11-13 21:14:10|104740|104630|104740|104620|104740|104630|104735|104620|0
1605302060000|2020-11-13 21:14:20|104735|104625|104740|104630|104740|104630|104735|104625|0
1605302070000|2020-11-13 21:14:30|104750||104745||104750||104745||0
1605302080000|2020-11-13 21:14:40|104735|104625|104730|104620|104735|104625|104730|104620|30
1605302090000|2020-11-13 21:14:50|104740|104630|104745|104630|104745|104635|104740|104630|35
1605302100000|2020-11-13 21:15:00|104740|104620|104745|104620|104745|104630|104735|104620|10
1605302110000|2020-11-13 21:15:10|104740|104640|104750|104645|104750|104645|104735|104640|30
1605302120000|2020-11-13 21:15:20|104760|104650|104760|104645|104770|104665|104755|104645|90
1605302130000|2020-11-13 21:15:30|104755|104650|104750|104645|104760|104655|104750|104645|45
1605302140000|2020-11-13 21:15:40|104755|104650|104760|104655|104760|104655|104755|104650|0
1605302150000|2020-11-13 21:15:50|104765|104650|104755|104650|104765|104650|104755|104650|5
1605302160000|2020-11-13 21:16:00|104760|104655|104770|104650|104770|104655|104755|104640|50
1605302170000|2020-11-13 21:16:10|104765||104765||104770||104765||0
1605302180000|2020-11-13 21:16:20|104770|104680|104785|104680|104790|104680|104770|104680|25
1605302190000|2020-11-13 21:16:30|104780|104670|104770|104640|104785|104670|104755|104640|15
1605302200000|2020-11-13 21:16:40|104785||104770||104785||104770||0
1605302210000|2020-11-13 21:16:50|104765|104645|104775|104650|104775|104650|104765|104645|0
1605302220000|2020-11-13 21:17:00|104790|104660|104790|104670|104790|104670|104775|104660|0
1605302230000|2020-11-13 21:17:10|104785||104785||104790||104780||25
1605302240000|2020-11-13 21:17:20|104780||104780||104780||104780||0
1605302250000|2020-11-13 21:17:30|104775|104650|104765|104650|104780|104650|104765|104650|5
1605302260000|2020-11-13 21:17:40|104770||104760||104770||104760||5
1605302270000|2020-11-13 21:17:50|104750|104645|104750|104640|104750|104645|104745|104640|20
1605302280000|2020-11-13 21:18:00|104765|104660|104765|104660|104775|104660|104765|104655|25
1605302290000|2020-11-13 21:18:10|104770|104655|104770|104655|104770|104665|104770|104655|25
1605302300000|2020-11-13 21:18:20|104760|104650|104750|104645|104775|104660|104750|104645|80
1605302310000|2020-11-13 21:18:30|104760|104650|104760|104650|104760|104650|104750|104650|0
1605302320000|2020-11-13 21:18:40|104780|104655|104770|104665|104780|104665|104770|104650|5
1605302330000|2020-11-13 21:18:50|104775|104645|104775|104665|104780|104675|104775|104645|10
1605302340000|2020-11-13 21:19:00|104770|104660|104765|104655|104780|104660|104765|104655|5
1605302350000|2020-11-13 21:19:10|104760|104645|104780|104635|104780|104645|104750|104635|100
1605302360000|2020-11-13 21:19:20|104775|104630|104740|104630|104775|104630|104735|104630|55
1605302370000|2020-11-13 21:19:30|104760|104645|104760|104640|104760|104645|104760|104640|75
1605302380000|2020-11-13 21:19:40|104745|104630|104745|104630|104745|104630|104745|104630|0
1605302390000|2020-11-13 21:19:50|104740|104625|104720|104610|104740|104625|104720|104610|30
1605302400000|2020-11-13 21:20:00|104725|104600|104760|104630|104760|104630|104725|104600|10
1605302410000|2020-11-13 21:20:10|104755|104625|104750|104630|104755|104630|104750|104625|0
1605302420000|2020-11-13 21:20:20|104765|104615|104765|104620|104765|104620|104765|104615|5
1605302430000|2020-11-13 21:20:30|104755|104610|104770|104630|104770|104655|104755|104610|10
1605302440000|2020-11-13 21:20:40|104780|104640|104785|104650|104790|104675|104780|104640|10
1605302450000|2020-11-13 21:20:50|104775|104660|104795|104655|104795|104660|104775|104650|110
1605302460000|2020-11-13 21:21:00|104805|104660|104815|104695|104820|104695|104805|104660|0
1605302470000|2020-11-13 21:21:10||104680||104695||104700||104680|0
1605302480000|2020-11-13 21:21:20|104800|104700|104790|104655|104800|104700|104790|104655|10
1605302490000|2020-11-13 21:21:30|104800|104660|104800|104665|104800|104665|104800|104660|5
1605302500000|2020-11-13 21:21:40|104780|104630|104815|104685|104815|104685|104780|104630|55
1605302510000|2020-11-13 21:21:50||104680||104680||104690||104680|0
1605302520000|2020-11-13 21:22:00||104665||104690||104690||104665|10
1605302530000|2020-11-13 21:22:10|104810||104815||104815||104810||35
1605302540000|2020-11-13 21:22:20|104820|104710|104825|104700|104830|104720|104820|104700|40
1605302550000|2020-11-13 21:22:30||104690||104700||104700||104690|30
1605302570000|2020-11-13 21:22:50||104705||104700||104710||104700|0
1605302580000|2020-11-13 21:23:00|104830|104705|104825|104700|104830|104710|104825|104700|0
1605302590000|2020-11-13 21:23:10|104830|104730|104840|104730|104840|104730|104825|104730|30
1605302600000|2020-11-13 21:23:20|104845|104735|104845|104705|104855|104735|104845|104700|25
1605302610000|2020-11-13 21:23:30|104855|104710|104965|104840|104965|104840|104845|104710|470
1605302620000|2020-11-13 21:23:40|105025|104920|105070|104825|105070|104925|105015|104800|265
1605302630000|2020-11-13 21:23:50|105075|104835|105145|105040|105145|105040|105010|104785|390
1605302640000|2020-11-13 21:24:00|105130|104860|105055|104900|105130|104920|105055|104860|100
1605302650000|2020-11-13 21:24:10|105145|105040|105130|104985|105180|105040|105130|104960|235
1605302660000|2020-11-13 21:24:20|105115|104935|105120|104955|105130|104955|105115|104935|0
1605302670000|2020-11-13 21:24:30|105115||105100||105120||105100||0
1605302680000|2020-11-13 21:24:40|105055|104945|105095|104955|105095|104955|105055|104920|15
1605302690000|2020-11-13 21:24:50|105110|104960|105110|104920|105110|104960|105075|104920|5
1605302700000|2020-11-13 21:25:00||104890||104660||104890||104660|0
1605302710000|2020-11-13 21:25:10||104905||104905||104905||104905|0
1605303080000|2020-11-13 21:31:20|104920|104790|104920|104790|104920|104790|104920|104790|275
1605531660000|2020-11-16 13:01:00|106235|106125|106230|106115|106250|106135|106225|106115|90
1605531670000|2020-11-16 13:01:10|106225|106110|106205|106095|106245|106135|106205|106095|30
1605531680000|2020-11-16 13:01:20|106200|106090|106115|106000|106200|106090|106115|106000|255
1605531690000|2020-11-16 13:01:30|106120|106010|106125|106015|106145|106030|106115|106005|140
1605531700000|2020-11-16 13:01:40|106120|106010|106135|106025|106140|106030|106120|106010|55
1605531710000|2020-11-16 13:01:50|106140|106030|106120|106005|106140|106030|106115|106000|50
1605531720000|2020-11-16 13:02:00|106125|106010|106115|106005|106125|106010|106090|105975|310
1605531730000|2020-11-16 13:02:10|106120|106000|106100|105990|106120|106005|106085|105970|50
1605531740000|2020-11-16 13:02:20|106105|105985|106115|106000|106125|106015|106100|105985|105
1605531750000|2020-11-16 13:02:30|106105|105995|106090|105980|106110|105995|106075|105960|75
1605531760000|2020-11-16 13:02:40|106110|105995|106120|106000|106120|106000|106090|105975|25
1605531770000|2020-11-16 13:02:50|106115|106005|106170|106060|106175|106065|106105|105990|870
1605531780000|2020-11-16 13:03:00|106175|106055|106120|106005|106175|106060|106120|106000|70
1605531790000|2020-11-16 13:03:10|106125|106010|106105|105990|106130|106020|106105|105990|5
1605531800000|2020-11-16 13:03:20|106110|105980|106100|105990|106110|105995|106095|105980|10
1605531810000|2020-11-16 13:03:30|106105|105995|106105|105990|106115|106000|106095|105980|0
1605531820000|2020-11-16 13:03:40|106110|105995|106130|106015|106130|106015|106105|105990|0
1605531830000|2020-11-16 13:03:50|106135|106020|106140|106030|106145|106030|106135|106020|5
1605531840000|2020-11-16 13:04:00|106145|106035|106115|106000|106145|106035|106100|105990|10
1605531850000|2020-11-16 13:04:10|106120|106005|106140|106030|106140|106030|106120|106005|0
1605531860000|2020-11-16 13:04:20|106155|106035|106190|106075|106190|106075|106150|106035|55
1605531870000|2020-11-16 13:04:30|106200|106090|106170|106055|106215|106100|106155|106045|35
1605531880000|2020-11-16 13:04:40|106165|106060|106180|106065|106210|106095|106165|106050|80
1605531890000|2020-11-16 13:04:50|106190|106075|106190|106080|106205|106095|106185|106070|65
1605531900000|2020-11-16 13:05:00|106200|106090|106180|106070|106210|106095|106180|106070|55
1605531910000|2020-11-16 13:05:10|106175|106065|106175|106065|106190|106075|106165|106055|15
1605531920000|2020-11-16 13:05:20|106170|106060|106165|106045|106175|106060|106140|106030|35
1605531930000|2020-11-16 13:05:30|106160|106050|106145|106035|106165|106050|106145|106035|15
1605531940000|2020-11-16 13:05:40|106140|106030|106180|106070|106185|106075|106140|106030|10
1605531950000|2020-11-16 13:05:50|106185|106060|106180|106065|106185|106070|106170|106055|15
1605531960000|2020-11-16 13:06:00|106175|106050|106125|106015|106175|106055|106125|106015|10
1605531970000|2020-11-16 13:06:10|106120|106010|106125|106010|106130|106015|106110|106000|15
1605531980000|2020-11-16 13:06:20|106130|106015|106140|106025|106145|106030|106125|106010|10
1605531990000|2020-11-16 13:06:30|106145|106030|106155|106040|106155|106040|106140|106030|0
1605532000000|2020-11-16 13:06:40|106150|106035|106155|106040|106170|106055|106145|106030|0
1605532010000|2020-11-16 13:06:50|106150|106045|106155|106040|106160|106045|106145|106035|5
1605532020000|2020-11-16 13:07:00|106150|106045|106135|106025|106155|106045|106135|106025|5
1605532030000|2020-11-16 13:07:10|106130|106020|106140|106030|106145|106030|106120|106010|0
1605532040000|2020-11-16 13:07:20|106145|106025|106180|106070|106180|106070|106135|106020|10
1605532050000|2020-11-16 13:07:30|106185|106080|106200|106085|106210|106100|106185|106070|10
1605532060000|2020-11-16 13:07:40|106205|106090|106180|106065|106215|106100|106170|106060|10
1605532070000|2020-11-16 13:07:50|106185|106060|106180|106065|106185|106070|106170|106055|5
1605532080000|2020-11-16 13:08:00|106185|106070|106140|106025|106185|106075|106140|106025|5
1605532090000|2020-11-16 13:08:10|106135|106020|106140|106030|106150|106040|106130|106015|10
1605532100000|2020-11-16 13:08:20|106135|106025|106155|106040|106160|106045|106135|106025|10
1605532110000|2020-11-16 13:08:30|106150|106045|106165|106050|106165|106050|106150|106035|15
1605532120000|2020-11-16 13:08:40|106160|106045|106165|106055|106170|106055|106155|106045|10
1605532130000|2020-11-16 13:08:50|106160|106050|106135|106020|106160|106050|106130|106015|5
1605532140000|2020-11-16 13:09:00|106130|106015|106115|106005|106135|106025|106115|106005|0
1605532150000|2020-11-16 13:09:10|106120|106010|106135|106025|106135|106025|106115|106000|0
1605532160000|2020-11-16 13:09:20|106140|106030|106145|106030|106155|106045|106140|106030|0
1605532170000|2020-11-16 13:09:30|106140|106025|106115|106000|106140|106025|106115|106000|75
1605532180000|2020-11-16 13:09:40|106110|105995|106165|106050|106165|106050|106105|105990|30
1605532190000|2020-11-16 13:09:50|106170|106055|106160|106040|106170|106060|106150|106040|0
1605532200000|2020-11-16 13:10:00|106155|106050|106155|106040|106175|106060|106150|106035|20
1605532210000|2020-11-16 13:10:10|106150|106035|106150|106030|106155|106040|106130|106020|0
1605532220000|2020-11-16 13:10:20|106145|106035|106130|106010|106155|106040|106125|106010|25
1605532230000|2020-11-16 13:10:30|106135|106020|106145|106035|106150|106035|106110|106000|0
1605532240000|2020-11-16 13:10:40|106140|106030|106165|106055|106175|106065|106140|106025|35
1605532250000|2020-11-16 13:10:50|106160|106050|106195|106080|106195|106080|106160|106050|30
1605532260000|2020-11-16 13:11:00|106190|106075|106160|106040|106195|106080|106160|106040|10
1605532270000|2020-11-16 13:11:10|106150|106035|106135|106020|106150|106040|106135|106020|95
1605532280000|2020-11-16 13:11:20|106130|106015|106120|106005|106135|106015|106115|106005|25
1605532290000|2020-11-16 13:11:30|106125|106010|106125|106015|106135|106020|106095|105980|50
1605532300000|2020-11-16 13:11:40|106110|106010|106135|106025|106135|106025|106110|105995|90
1605532310000|2020-11-16 13:11:50|106140|106030|106150|106035|106155|106045|106140|106025|5
1605532320000|2020-11-16 13:12:00|106145|106030|106145|106030|106145|106030|106120|106010|25
1605532330000|2020-11-16 13:12:10|106140|106025|106150|106035|106150|106040|106135|106025|15
1605532340000|2020-11-16 13:12:20|106145|106040|106135|106025|106145|106040|106125|106010|25
1605532350000|2020-11-16 13:12:30|106130|106020|106150|106035|106150|106045|106130|106015|10
1605532360000|2020-11-16 13:12:40|106145|106030|106140|106025|106150|106040|106130|106010|40
1605532370000|2020-11-16 13:12:50|106135|106030|106130|106015|106140|106030|106125|106010|0
1605532380000|2020-11-16 13:13:00|106140|106020|106105|105990|106140|106025|106105|105990|5
1605532390000|2020-11-16 13:13:10|106100|105985|106110|105995|106110|105995|106095|105980|20
1605532400000|2020-11-16 13:13:20|106115|106000|106140|106030|106150|106040|106115|106000|10
1605532410000|2020-11-16 13:13:30|106145|106035|106180|106070|106180|106070|106145|106035|5
1605532420000|2020-11-16 13:13:40|106185|106065|106210|106095|106215|106100|106180|106065|30
1605532430000|2020-11-16 13:13:50|106215|106100|106240|106125|106240|106125|106195|106080|35
1605532440000|2020-11-16 13:14:00|106235|106130|106160|106055|106235|106130|106155|106040|25
1605532450000|2020-11-16 13:14:10|106170|106045|106135|106020|106170|106055|106135|106020|120
1605532460000|2020-11-16 13:14:20|106130|106015|106140|106025|106145|106030|106125|106010|5
1605532470000|2020-11-16 13:14:30|106145|106030|106145|106030|106150|106040|106135|106020|5
1605532480000|2020-11-16 13:14:40|106135|106025|106130|106020|106145|106030|106105|105995|20
1605532490000|2020-11-16 13:14:50|106135|106015|106135|106020|106150|106040|106125|106010|10
1605532500000|2020-11-16 13:15:00|106140|106025|106160|106045|106175|106060|106135|106020|20
1605532510000|2020-11-16 13:15:10|106165|106050|106100|105990|106165|106060|106100|105980|10
1605532520000|2020-11-16 13:15:20|106105|105985|106065|105955|106110|105995|106060|105945|215
1605532530000|2020-11-16 13:15:30|106060|105950|106050|105940|106085|105970|106050|105940|40
1605532540000|2020-11-16 13:15:40|106045|105935|106055|105940|106060|105950|106035|105920|115
1605532550000|2020-11-16 13:15:50|106050|105935|106035|105920|106065|105950|106030|105915|10
1605532560000|2020-11-16 13:16:00|106030|105925|106110|106000|106120|106005|106030|105920|45
1605532570000|2020-11-16 13:16:10|106115|106005|106145|106030|106155|106040|106115|106005|20
1605532580000|2020-11-16 13:16:20|106150|106035|106095|105980|106150|106035|106095|105980|5
1605532590000|2020-11-16 13:16:30|106090|105975|106115|106000|106115|106000|106090|105975|10
1605532600000|2020-11-16 13:16:40|106110|105995|106140|106030|106155|106040|106110|105995|15
1605532610000|2020-11-16 13:16:50|106150|106035|106140|106030|106165|106055|106140|106030|15
1605532620000|2020-11-16 13:17:00|106155|106035|106150|106035|106160|106045|106145|106030|55
1605532630000|2020-11-16 13:17:10|106155|106030|106170|106050|106170|106050|106135|106020|15
1605532640000|2020-11-16 13:17:20|106175|106060|106170|106055|106180|106060|106150|106035|5
1605532650000|2020-11-16 13:17:30|106165|106050|106110|105995|106170|106050|106105|105990|10
1605532660000|2020-11-16 13:17:40|106115|105990|106170|106055|106170|106055|106100|105990|5
1605532670000|2020-11-16 13:17:50|106175|106060|106175|106060|106180|106070|106160|106045|0
1605532680000|2020-11-16 13:18:00|106170|106065|106170|106060|106180|106070|106170|106055|10
1605532690000|2020-11-16 13:18:10|106165|106055|106180|106065|106185|106070|106150|106040|10
1605532700000|2020-11-16 13:18:20|106185|106070|106190|106080|106190|106080|106170|106055|20
1605532710000|2020-11-16 13:18:30|106195|106095|106195|106080|106210|106100|106190|106075|30
1605532720000|2020-11-16 13:18:40|106200|106085|106165|106050|106210|106095|106165|106050|5
1605532730000|2020-11-16 13:18:50|106160|106045|106185|106070|106190|106075|106150|106035|0
1605532740000|2020-11-16 13:19:00|106195|106075|106210|106095|106210|106095|106170|106055|105
1605532750000|2020-11-16 13:19:10|106205|106085|106130|106010|106205|106085|106130|106010|35
1605532760000|2020-11-16 13:19:20|106125|106015|106125|106010|106130|106015|106090|105975|15
1605532770000|2020-11-16 13:19:30|106130|106015|106090|105975|106135|106020|106090|105975|0
1605532780000|2020-11-16 13:19:40|106085|105985|106120|106005|106120|106005|106085|105975|10
1605532790000|2020-11-16 13:19:50|106125|106010|106110|105995|106130|106015|106110|105995|5
1605532800000|2020-11-16 13:20:00|106105|106020|106095|105980|106140|106030|106085|105970|70
1605532810000|2020-11-16 13:20:10|106100|105985|106075|105965|106100|105990|106075|105965|25
1605532820000|2020-11-16 13:20:20|106070|105960|106085|105970|106085|105975|106065|105950|15
1605532830000|2020-11-16 13:20:30|106095|105975|106105|105985|106115|105995|106090|105970|10
1605532840000|2020-11-16 13:20:40|106100|105980|106085|105970|106105|105980|106070|105955|20
1605532850000|2020-11-16 13:20:50|106080|105975|106045|105930|106085|105975|106040|105930|50
1605532860000|2020-11-16 13:21:00|106040|105935|106060|105945|106060|105945|106040|105925|35
1605532870000|2020-11-16 13:21:10|106055|105940|106065|105950|106070|105960|106045|105925|160
1605532880000|2020-11-16 13:21:20|106060|105955|106060|105945|106065|105955|106035|105920|45
1605532890000|2020-11-16 13:21:30|106055|105950|106055|105940|106070|105960|106055|105940|25
1605532900000|2020-11-16 13:21:40|106050|105935|106025|105915|106050|105935|106025|105910|45
1605532910000|2020-11-16 13:21:50|106010|105910|105970|105860|106010|105910|105970|105860|70
1605532920000|2020-11-16 13:22:00|105960|105850|105935|105820|105970|105855|105930|105815|115
1605532930000|2020-11-16 13:22:10|105940|105815|105900|105785|105940|105815|105900|105785|20
1605532940000|2020-11-16 13:22:20|105895|105780|105880|105765|105900|105790|105875|105760|40
1605532950000|2020-11-16 13:22:30|105875|105755|105865|105755|105880|105765|105860|105745|25
1605532960000|2020-11-16 13:22:40|105855|105750|105800|105685|105860|105750|105800|105685|145
1605532970000|2020-11-16 13:22:50|105795|105680|105745|105635|105795|105685|105745|105630|75
1605532980000|2020-11-16 13:23:00|105750|105640|105760|105645|105760|105645|105720|105605|65
1605532990000|2020-11-16 13:23:10|105765|105650|105760|105645|105775|105665|105740|105625|80
1605533000000|2020-11-16 13:23:20|105750|105635|105740|105625|105750|105640|105715|105600|35
1605533010000|2020-11-16 13:23:30|105745|105630|105715|105600|105750|105635|105710|105600|0
1605533020000|2020-11-16 13:23:40|105720|105605|105760|105650|105765|105650|105715|105595|30
1605533030000|2020-11-16 13:23:50|105775|105660|105775|105660|105805|105690|105760|105645|85
1605533040000|2020-11-16 13:24:00|105765|105650|105760|105650|105775|105665|105750|105635|20
1605533050000|2020-11-16 13:24:10|105775|105660|105765|105650|105775|105660|105755|105640|50
1605533060000|2020-11-16 13:24:20|105770|105660|105790|105675|105805|105690|105770|105660|25
1605533070000|2020-11-16 13:24:30|105795|105680|105800|105685|105800|105685|105785|105670|15
1605533080000|2020-11-16 13:24:40|105795|105680|105805|105690|105805|105695|105790|105680|0
1605533090000|2020-11-16 13:24:50|105800|105685|105825|105715|105825|105715|105800|105680|30
1605533100000|2020-11-16 13:25:00|105830|105710|105840|105730|105840|105730|105795|105685|90
1605533110000|2020-11-16 13:25:10|105850|105735|105870|105755|105870|105755|105840|105725|15
1605533120000|2020-11-16 13:25:20|105865|105750|105895|105780|105905|105790|105865|105750|20
1605533130000|2020-11-16 13:25:30|105905|105785|105930|105815|105935|105820|105895|105785|10
1605533140000|2020-11-16 13:25:40|105925|105830|105940|105825|105965|105850|105925|105825|55
1605533150000|2020-11-16 13:25:50|105935|105820|105930|105810|105945|105830|105910|105800|40
1605533160000|2020-11-16 13:26:00|105925|105805|105910|105800|105925|105810|105900|105790|10
1605533170000|2020-11-16 13:26:10|105925|105810|105885|105765|105925|105810|105880|105760|115
1605533180000|2020-11-16 13:26:20|105880|105780|105930|105825|105930|105825|105880|105780|30
1605533190000|2020-11-16 13:26:30|105940|105830|105940|105825|105950|105840|105920|105810|30
1605533200000|2020-11-16 13:26:40|105935|105815|105895|105775|105935|105815|105895|105775|0
1605533210000|2020-11-16 13:26:50|105890|105765|105855|105740|105890|105765|105845|105725|25
1605533220000|2020-11-16 13:27:00|105860|105735|105845|105730|105865|105750|105845|105730|5
1605533230000|2020-11-16 13:27:10|105840|105725|105840|105730|105850|105735|105840|105725|5
1605533240000|2020-11-16 13:27:20|105845|105735|105905|105795|105910|105795|105840|105720|65
1605533250000|2020-11-16 13:27:30|105895|105790|105815|105705|105895|105790|105815|105700|5
1605533260000|2020-11-16 13:27:40|105805|105700|105810|105695|105815|105700|105805|105685|0
1605533270000|2020-11-16 13:27:50|105805|105700|105805|105690|105825|105715|105790|105670|15
1605533280000|2020-11-16 13:28:00|105800|105685|105825|105705|105825|105715|105800|105685|0
1605533290000|2020-11-16 13:28:10|105805|105690|105820|105705|105820|105705|105805|105690|60
1605533300000|2020-11-16 13:28:20|105825|105710|105785|105675|105825|105710|105785|105670|45
1605533310000|2020-11-16 13:28:30|105795|105670|105765|105650|105795|105680|105765|105650|5
1605533320000|2020-11-16 13:28:40|105770|105655|105815|105695|105815|105700|105760|105640|35
1605533330000|2020-11-16 13:28:50|105805|105690|105775|105655|105815|105700|105775|105655|55
1605533340000|2020-11-16 13:29:00|105770|105645|105755|105640|105770|105645|105755|105640|5
1605533350000|2020-11-16 13:29:10|105750|105635|105745|105630|105750|105635|105735|105620|5
1605533360000|2020-11-16 13:29:20|105735|105625|105775|105660|105775|105660|105735|105620|10
1605533370000|2020-11-16 13:29:30|105765|105665|105735|105620|105765|105665|105735|105620|15
1605533380000|2020-11-16 13:29:40|105730|105625|105735|105615|105740|105625|105720|105610|10
1605533390000|2020-11-16 13:29:50|105725|105610|105755|105640|105755|105640|105725|105610|25
1605533400000|2020-11-16 13:30:00|105750|105635|105745|105630|105750|105640|105735|105615|30
1605533410000|2020-11-16 13:30:10|105740|105625|105770|105655|105770|105655|105735|105620|35
1605533420000|2020-11-16 13:30:20|105760|105645|105730|105620|105760|105645|105730|105615|0
1605533430000|2020-11-16 13:30:30|105740|105615|105740|105625|105750|105635|105730|105615|15
1605533440000|2020-11-16 13:30:40|105735|105630|105720|105610|105740|105630|105720|105610|5
1605533450000|2020-11-16 13:30:50|105725|105600|105725|105615|105740|105635|105720|105600|40
1605533460000|2020-11-16 13:31:00|105730|105620|105735|105620|105735|105620|105695|105585|125
1605533470000|2020-11-16 13:31:10|105730|105630|105755|105645|105765|105650|105730|105615|95
1605533480000|2020-11-16 13:31:20|105760|105650|105755|105640|105760|105650|105745|105630|10
1605533490000|2020-11-16 13:31:30|105750|105635|105750|105640|105755|105640|105740|105630|10
1605533500000|2020-11-16 13:31:40|105740|105630|105715|105600|105740|105630|105705|105595|5
1605533510000|2020-11-16 13:31:50|105720|105595|105750|105635|105750|105635|105690|105575|25
1605533520000|2020-11-16 13:32:00|105755|105640|105745|105630|105760|105650|105745|105630|25
1605533530000|2020-11-16 13:32:10|105750|105635|105765|105655|105775|105665|105745|105630|15
1605533540000|2020-11-16 13:32:20|105770|105665|105750|105635|105780|105665|105740|105625|35
1605533550000|2020-11-16 13:32:30|105745|105630|105760|105645|105775|105660|105745|105630|25
1605533560000|2020-11-16 13:32:40|105750|105640|105775|105660|105775|105665|105745|105630|10
1605533570000|2020-11-16 13:32:50|105780|105665|105800|105695|105805|105695|105780|105665|5
1605533580000|2020-11-16 13:33:00|105805|105690|105765|105650|105805|105690|105745|105630|50
1605533590000|2020-11-16 13:33:10|105775|105655|105755|105640|105775|105660|105745|105635|5
1605533600000|2020-11-16 13:33:20|105750|105635|105725|105610|105755|105640|105725|105610|15
1605533610000|2020-11-16 13:33:30|105720|105615|105700|105585|105720|105615|105695|105585|25
1605533620000|2020-11-16 13:33:40|105715|105590|105725|105610|105725|105610|105700|105585|80
1605533630000|2020-11-16 13:33:50|105720|105605|105715|105600|105740|105630|105715|105600|30
1605533640000|2020-11-16 13:34:00|105720|105605|105720|105610|105735|105620|105715|105600|25
1605533650000|2020-11-16 13:34:10|105725|105615|105725|105610|105740|105625|105720|105605|20
1605533660000|2020-11-16 13:34:20|105745|105630|105745|105630|105745|105630|105725|105615|125
1605533670000|2020-11-16 13:34:30|105750|105635|105785|105670|105790|105675|105750|105635|15
1605533680000|2020-11-16 13:34:40|105790|105675|105785|105670|105795|105685|105785|105670|10
1605533690000|2020-11-16 13:34:50|105780|105675|105795|105680|105800|105690|105775|105665|55
1605533700000|2020-11-16 13:35:00|105800|105685|105790|105680|105810|105695|105780|105665|50
1605533710000|2020-11-16 13:35:10|105795|105675|105730|105620|105795|105675|105730|105620|5
1605533720000|2020-11-16 13:35:20|105725|105615|105710|105595|105730|105620|105700|105590|40
1605533730000|2020-11-16 13:35:30|105705|105600|105695|105585|105715|105600|105695|105585|5
1605533740000|2020-11-16 13:35:40|105690|105580|105695|105580|105705|105595|105685|105570|30
1605533750000|2020-11-16 13:35:50|105700|105585|105715|105595|105720|105605|105695|105580|5
1605533760000|2020-11-16 13:36:00|105710|105600|105705|105590|105720|105605|105700|105585|35
1605533770000|2020-11-16 13:36:10|105710|105600|105770|105660|105770|105665|105710|105600|15
1605533780000|2020-11-16 13:36:20|105780|105665|105775|105665|105780|105670|105755|105645|10
1605533790000|2020-11-16 13:36:30|105780|105660|105790|105680|105790|105685|105775|105660|15
1605533800000|2020-11-16 13:36:40|105785|105665|105760|105650|105785|105670|105750|105640|10
1605533810000|2020-11-16 13:36:50|105765|105655|105745|105630|105770|105655|105745|105630|0
1605533820000|2020-11-16 13:37:00|105740|105635|105700|105590|105755|105640|105700|105590|20
1605533830000|2020-11-16 13:37:10|105695|105595|105695|105580|105710|105595|105685|105575|0
1605533840000|2020-11-16 13:37:20|105690|105585|105705|105595|105705|105595|105685|105575|10
1605533850000|2020-11-16 13:37:30|105710|105600|105745|105635|105745|105635|105710|105600|10
1605533860000|2020-11-16 13:37:40|105735|105620|105740|105625|105750|105635|105725|105615|10
1605533870000|2020-11-16 13:37:50|105735|105620|105735|105625|105755|105645|105730|105615|15
1605533880000|2020-11-16 13:38:00|105730|105620|105695|105580|105730|105625|105685|105575|65
1605533890000|2020-11-16 13:38:10|105700|105575|105645|105535|105700|105575|105620|105510|230
1605533900000|2020-11-16 13:38:20|105635|105520|105595|105480|105635|105525|105595|105480|70
1605533910000|2020-11-16 13:38:30|105585|105475|105655|105540|105655|105540|105585|105475|35
1605533920000|2020-11-16 13:38:40|105650|105535|105675|105560|105680|105565|105640|105525|15
1605533930000|2020-11-16 13:38:50|105680|105565|105690|105580|105700|105585|105675|105565|35
1605533940000|2020-11-16 13:39:00|105695|105585|105700|105585|105705|105590|105690|105580|45
1605533950000|2020-11-16 13:39:10|105705|105590|105695|105585|105705|105595|105685|105575|5
1605533960000|2020-11-16 13:39:20|105700|105580|105705|105595|105710|105595|105690|105575|15
1605533970000|2020-11-16 13:39:30|105700|105590|105680|105565|105705|105590|105675|105560|20
1605533980000|2020-11-16 13:39:40|105685|105580|105670|105560|105695|105585|105670|105560|0
1605533990000|2020-11-16 13:39:50|105675|105565|105675|105560|105680|105570|105660|105545|0
1605534000000|2020-11-16 13:40:00|105685|105570|105700|105590|105705|105590|105675|105560|30
1605534010000|2020-11-16 13:40:10|105710|105600|105700|105585|105725|105615|105685|105575|170
1605534020000|2020-11-16 13:40:20|105705|105590|105655|105545|105710|105590|105655|105545|0
1605534030000|2020-11-16 13:40:30|105660|105550|105630|105520|105675|105560|105630|105510|115
1605534040000|2020-11-16 13:40:40|105635|105515|105650|105540|105665|105555|105630|105515|25
1605534050000|2020-11-16 13:40:50|105655|105545|105645|105535|105665|105550|105645|105535|20
1605534060000|2020-11-16 13:41:00|105655|105540|105625|105510|105655|105540|105625|105510|35
1605534070000|2020-11-16 13:41:10|105620|105515|105625|105515|105635|105520|105615|105500|25
1605534080000|2020-11-16 13:41:20|105640|105525|105650|105535|105665|105555|105640|105525|10
1605534090000|2020-11-16 13:41:30|105645|105530|105620|105510|105645|105530|105620|105510|25
1605534100000|2020-11-16 13:41:40|105615|105505|105570|105460|105615|105505|105570|105460|65
1605534110000|2020-11-16 13:41:50|105585|105470|105535|105420|105585|105470|105525|105415|45
1605534120000|2020-11-16 13:42:00|105520|105410|105500|105390|105520|105410|105500|105390|120
1605534130000|2020-11-16 13:42:10|105495|105375|105455|105345|105515|105400|105455|105340|155
1605534140000|2020-11-16 13:42:20|105460|105340|105450|105335|105460|105350|105425|105310|195
1605534150000|2020-11-16 13:42:30|105445|105330|105465|105350|105470|105355|105445|105330|75
1605534160000|2020-11-16 13:42:40|105460|105345|105445|105330|105460|105345|105445|105330|30
1605534170000|2020-11-16 13:42:50|105440|105335|105445|105330|105455|105345|105440|105330|40
1605534180000|2020-11-16 13:43:00|105440|105335|105420|105305|105440|105335|105415|105305|15
1605534190000|2020-11-16 13:43:10|105415|105310|105405|105295|105420|105310|105400|105285|10
1605534200000|2020-11-16 13:43:20|105400|105290|105390|105275|105405|105295|105385|105270|35
1605534210000|2020-11-16 13:43:30|105385|105280|105415|105300|105415|105300|105380|105265|75
1605534220000|2020-11-16 13:43:40|105420|105305|105425|105310|105425|105315|105400|105290|5
1605534230000|2020-11-16 13:43:50|105420|105315|105430|105315|105460|105350|105420|105315|75
1605534240000|2020-11-16 13:44:00|105435|105320|105455|105340|105460|105350|105420|105310|30
1605534250000|2020-11-16 13:44:10|105450|105335|105440|105330|105465|105350|105435|105320|45
1605534260000|2020-11-16 13:44:20|105445|105335|105435|105320|105460|105345|105435|105320|20
1605534270000|2020-11-16 13:44:30|105430|105305|105415|105300|105435|105320|105410|105300|0
1605534280000|2020-11-16 13:44:40|105410|105295|105415|105300|105420|105305|105400|105290|55
1605534290000|2020-11-16 13:44:50|105410|105305|105395|105285|105420|105305|105395|105280|60
1605534300000|2020-11-16 13:45:00|105405|105290|105455|105340|105455|105340|105405|105290|30
1605534310000|2020-11-16 13:45:10|105460|105350|105470|105365|105470|105365|105450|105340|10
1605534320000|2020-11-16 13:45:20|105475|105370|105495|105385|105500|105385|105475|105365|35
1605534330000|2020-11-16 13:45:30|105500|105390|105520|105395|105520|105400|105485|105370|35
1605534340000|2020-11-16 13:45:40|105515|105400|105510|105395|105525|105415|105500|105390|50
1605534350000|2020-11-16 13:45:50|105505|105400|105535|105425|105535|105425|105505|105395|5
1605534360000|2020-11-16 13:46:00|105545|105435|105570|105460|105605|105490|105545|105435|325
1605534370000|2020-11-16 13:46:10|105560|105445|105550|105440|105570|105460|105550|105435|35
1605534380000|2020-11-16 13:46:20|105560|105445|105545|105435|105560|105445|105545|105430|0
1605534390000|2020-11-16 13:46:30|105550|105440|105555|105440|105570|105460|105540|105425|10
1605534400000|2020-11-16 13:46:40|105550|105445|105585|105470|105585|105475|105550|105445|15
1605534410000|2020-11-16 13:46:50|105580|105475|105585|105475|105585|105475|105575|105470|0
1605534420000|2020-11-16 13:47:00|105590|105470|105595|105485|105600|105490|105585|105470|5
1605534430000|2020-11-16 13:47:10|105600|105490|105605|105495|105615|105500|105595|105485|20
1605534440000|2020-11-16 13:47:20|105595|105485|105565|105445|105605|105495|105565|105445|80
1605534450000|2020-11-16 13:47:30|105560|105440|105555|105440|105560|105450|105540|105430|20
1605534460000|2020-11-16 13:47:40|105545|105445|105565|105450|105570|105460|105545|105430|0
1605534470000|2020-11-16 13:47:50|105555|105445|105525|105410|105555|105445|105520|105405|5
1605534480000|2020-11-16 13:48:00|105515|105415|105525|105415|105525|105415|105495|105385|25
1605534490000|2020-11-16 13:48:10|105530|105420|105545|105430|105550|105435|105530|105420|5
1605534500000|2020-11-16 13:48:20|105550|105435|105555|105440|105560|105450|105540|105425|5
1605534510000|2020-11-16 13:48:30|105550|105445|105540|105430|105555|105445|105535|105420|0
1605534520000|2020-11-16 13:48:40|105545|105425|105550|105440|105550|105440|105530|105420|0
1605534530000|2020-11-16 13:48:50|105535|105435|105550|105440|105550|105440|105535|105420|0
1605534540000|2020-11-16 13:49:00|105545|105435|105540|105430|105550|105440|105540|105425|10
1605534550000|2020-11-16 13:49:10|105545|105425|105555|105440|105555|105440|105540|105425|5
1605534560000|2020-11-16 13:49:20|105550|105445|105550|105440|105560|105450|105550|105435|15
1605534570000|2020-11-16 13:49:30|105545|105430|105520|105405|105545|105435|105510|105395|65
1605534580000|2020-11-16 13:49:40|105525|105410|105555|105450|105555|105450|105525|105405|5
1605534590000|2020-11-16 13:49:50|105560|105445|105575|105460|105575|105460|105555|105445|5
1605534600000|2020-11-16 13:50:00|105570|105455|105580|105470|105585|105475|105560|105450|5
1605534610000|2020-11-16 13:50:10|105585|105475|105625|105515|105625|105515|105575|105465|195
1605534620000|2020-11-16 13:50:20|105630|105510|105620|105510|105630|105520|105610|105500|105
1605534630000|2020-11-16 13:50:30|105630|105515|105640|105525|105650|105535|105630|105515|60
1605534640000|2020-11-16 13:50:40|105645|105530|105645|105530|105645|105535|105630|105515|10
1605534650000|2020-11-16 13:50:50|105640|105525|105655|105540|105655|105545|105640|105525|60
1605534660000|2020-11-16 13:51:00|105650|105535|105660|105550|105660|105550|105645|105530|130
1605534670000|2020-11-16 13:51:10|105655|105545|105645|105530|105655|105545|105630|105515|10
1605534680000|2020-11-16 13:51:20|105640|105520|105645|105530|105650|105535|105630|105520|5
1605534690000|2020-11-16 13:51:30|105640|105525|105660|105550|105665|105555|105640|105525|20
1605534700000|2020-11-16 13:51:40|105670|105555|105655|105540|105675|105560|105655|105540|20
1605534710000|2020-11-16 13:51:50|105650|105535|105670|105555|105670|105555|105645|105530|15
1605534720000|2020-11-16 13:52:00|105665|105560|105675|105565|105680|105565|105665|105555|10
1605534730000|2020-11-16 13:52:10|105670|105560|105655|105540|105675|105565|105655|105540|10
1605534740000|2020-11-16 13:52:20|105660|105535|105670|105555|105670|105560|105655|105535|45
1605534750000|2020-11-16 13:52:30|105675|105560|105675|105560|105680|105565|105665|105555|5
1605534760000|2020-11-16 13:52:40|105670|105555|105670|105560|105675|105560|105660|105545|25
1605534770000|2020-11-16 13:52:50|105665|105555|105625|105515|105665|105560|105625|105505|15
1605534780000|2020-11-16 13:53:00|105630|105510|105630|105515|105635|105525|105615|105500|0
1605534790000|2020-11-16 13:53:10|105625|105520|105615|105505|105630|105520|105615|105500|5
1605534800000|2020-11-16 13:53:20|105620|105500|105625|105510|105625|105510|105605|105490|25
1605534810000|2020-11-16 13:53:30|105620|105505|105610|105490|105635|105520|105610|105490|10
1605534820000|2020-11-16 13:53:40|105615|105500|105610|105495|105625|105510|105595|105485|5
1605534830000|2020-11-16 13:53:50|105615|105500|105605|105490|105625|105510|105600|105490|235
1605534840000|2020-11-16 13:54:00|105600|105485|105595|105480|105605|105495|105595|105480|10
1605534850000|2020-11-16 13:54:10|105590|105475|105585|105470|105590|105480|105575|105460|10
1605534860000|2020-11-16 13:54:20|105580|105465|105585|105470|105595|105480|105575|105465|0
1605534870000|2020-11-16 13:54:30|105595|105475|105605|105495|105605|105495|105590|105465|0
1605534880000|2020-11-16 13:54:40|105590|105490|105600|105485|105605|105495|105585|105470|15
1605534890000|2020-11-16 13:54:50|105605|105490|105570|105465|105605|105495|105570|105465|0
1605534900000|2020-11-16 13:55:00|105575|105500|105610|105500|105630|105515|105575|105495|25
1605534910000|2020-11-16 13:55:10|105615|105505|105645|105535|105660|105545|105615|105500|165
1605534920000|2020-11-16 13:55:20|105650|105530|105645|105535|105665|105555|105645|105530|25
1605534930000|2020-11-16 13:55:30|105640|105530|105625|105510|105640|105530|105620|105510|10
1605534940000|2020-11-16 13:55:40|105630|105515|105630|105520|105630|105525|105625|105510|0
1605534950000|2020-11-16 13:55:50|105625|105515|105620|105505|105625|105515|105610|105495|55
1605534960000|2020-11-16 13:56:00|105615|105500|105615|105500|105625|105510|105610|105495|170
1605534970000|2020-11-16 13:56:10|105625|105505|105615|105500|105625|105515|105610|105495|0
1605534980000|2020-11-16 13:56:20|105610|105495|105600|105485|105615|105505|105600|105485|0
1605534990000|2020-11-16 13:56:30|105610|105490|105630|105520|105630|105520|105605|105490|5
1605535000000|2020-11-16 13:56:40|105635|105525|105650|105535|105650|105535|105630|105525|0
1605535010000|2020-11-16 13:56:50|105645|105540|105650|105535|105650|105540|105640|105535|10
1605535020000|2020-11-16 13:57:00|105640|105525|105650|105540|105650|105540|105625|105515|15
1605535030000|2020-11-16 13:57:10|105655|105525|105630|105515|105655|105525|105620|105510|60
1605535040000|2020-11-16 13:57:20|105635|105520|105610|105495|105635|105520|105610|105495|0
1605535050000|2020-11-16 13:57:30|105605|105515|105630|105515|105635|105525|105605|105515|35
1605535060000|2020-11-16 13:57:40|105625|105520|105620|105505|105630|105520|105610|105500|10
1605535070000|2020-11-16 13:57:50|105625|105510|105625|105515|105630|105520|105625|105510|15
1605535080000|2020-11-16 13:58:00|105630|105520|105635|105525|105640|105530|105630|105515|15
1605535090000|2020-11-16 13:58:10|105640|105530|105645|105535|105650|105535|105635|105530|15
1605535100000|2020-11-16 13:58:20|105650|105530|105635|105525|105650|105540|105635|105520|20
1605535110000|2020-11-16 13:58:30|105640|105520|105625|105515|105640|105525|105615|105505|15
1605535120000|2020-11-16 13:58:40|105630|105520|105615|105505|105630|105520|105615|105505|5
1605535130000|2020-11-16 13:58:50|105620|105510|105620|105505|105625|105510|105610|105500|30
1605535140000|2020-11-16 13:59:00|105615|105510|105630|105515|105635|105520|105615|105505|5
1605535150000|2020-11-16 13:59:10|105625|105510|105610|105505|105625|105515|105610|105505|5
1605535160000|2020-11-16 13:59:20|105615|105495|105615|105500|105620|105505|105605|105495|5
1605535170000|2020-11-16 13:59:30|105610|105495|105605|105495|105615|105505|105605|105495|10
1605535180000|2020-11-16 13:59:40|105595|105485|105600|105485|105600|105485|105565|105455|50
1605535190000|2020-11-16 13:59:50|105605|105505|105610|105495|105625|105510|105605|105495|20
1605535200000|2020-11-16 14:00:00|105605|105490|105600|105485|105610|105490|105580|105465|20
1605535210000|2020-11-16 14:00:10|105610|105490|105615|105500|105630|105520|105605|105490|30
1605535220000|2020-11-16 14:00:20|105605|105490|105555|105445|105610|105490|105555|105445|60
1605535230000|2020-11-16 14:00:30|105565|105455|105600|105490|105600|105490|105560|105450|65
1605535240000|2020-11-16 14:00:40|105605|105485|105625|105515|105640|105530|105605|105485|25
1605535250000|2020-11-16 14:00:50|105620|105510|105585|105470|105620|105510|105575|105465|45
1605535260000|2020-11-16 14:01:00|105580|105475|105605|105490|105605|105490|105580|105475|25
1605535270000|2020-11-16 14:01:10|105600|105495|105600|105485|105615|105505|105600|105485|15
1605535280000|2020-11-16 14:01:20|105595|105490|105590|105480|105600|105490|105585|105470|0
1605535290000|2020-11-16 14:01:30|105585|105475|105585|105475|105590|105480|105580|105465|40
1605535300000|2020-11-16 14:01:40|105580|105470|105580|105470|105585|105480|105580|105465|20
1605535310000|2020-11-16 14:01:50|105585|105475|105580|105465|105590|105480|105575|105465|45
1605535320000|2020-11-16 14:02:00|105575|105470|105570|105460|105585|105470|105570|105460|20
1605535330000|2020-11-16 14:02:10|105575|105455|105575|105460|105575|105460|105555|105450|40
1605535340000|2020-11-16 14:02:20|105580|105465|105570|105460|105580|105470|105560|105455|15
1605535350000|2020-11-16 14:02:30|105575|105465|105560|105450|105575|105465|105560|105450|15
1605535360000|2020-11-16 14:02:40|105555|105440|105545|105435|105560|105440|105535|105425|130
1605535370000|2020-11-16 14:02:50|105555|105445|105575|105460|105580|105465|105555|105445|30
1605535380000|2020-11-16 14:03:00|105570|105455|105535|105425|105570|105455|105535|105425|25
1605535390000|2020-11-16 14:03:10|105540|105430|105540|105425|105545|105430|105535|105425|10
1605535400000|2020-11-16 14:03:20|105535|105430|105535|105425|105545|105435|105530|105420|0
1605535410000|2020-11-16 14:03:30|105540|105420|105525|105410|105540|105425|105520|105410|20
1605535420000|2020-11-16 14:03:40|105530|105415|105535|105420|105540|105430|105520|105405|5
1605535430000|2020-11-16 14:03:50|105530|105410|105525|105410|105535|105415|105515|105405|0
1605535440000|2020-11-16 14:04:00|105530|105415|105540|105430|105545|105430|105525|105415|20
1605535450000|2020-11-16 14:04:10|105545|105435|105575|105460|105575|105460|105545|105435|35
1605535460000|2020-11-16 14:04:20|105570|105470|105580|105470|105585|105475|105570|105460|20
1605535470000|2020-11-16 14:04:30|105585|105475|105600|105490|105610|105495|105585|105470|30
1605535480000|2020-11-16 14:04:40|105605|105495|105595|105490|105610|105500|105595|105490|10
1605535490000|2020-11-16 14:04:50|105600|105480|105585|105480|105600|105490|105585|105475|5
1605535500000|2020-11-16 14:05:00|105605|105495|105610|105500|105620|105510|105600|105485|40
1605535510000|2020-11-16 14:05:10|105615|105505|105640|105530|105640|105530|105615|105505|25
1605535520000|2020-11-16 14:05:20|105635|105535|105630|105515|105645|105535|105620|105510|0
1605535530000|2020-11-16 14:05:30|105625|105520|105630|105525|105645|105535|105620|105510|90
1605535540000|2020-11-16 14:05:40|105635|105530|105645|105530|105645|105530|105625|105515|20
1605535550000|2020-11-16 14:05:50|105640|105525|105640|105525|105645|105530|105640|105525|0
1605535560000|2020-11-16 14:06:00|105625|105515|105640|105525|105640|105535|105615|105505|15
1605535570000|2020-11-16 14:06:10|105635|105520|105630|105520|105640|105525|105630|105520|0
1605535580000|2020-11-16 14:06:20|105635|105525|105615|105505|105635|105525|105615|105505|5
1605535590000|2020-11-16 14:06:30|105620|105500|105600|105495|105620|105505|105600|105495|5
1605535600000|2020-11-16 14:06:40|105605|105485|105590|105480|105605|105495|105590|105480|5
1605535610000|2020-11-16 14:06:50|105595|105485|105590|105480|105605|105500|105590|105480|15
1605535620000|2020-11-16 14:07:00|105585|105475|105580|105465|105590|105480|105565|105455|10
1605535630000|2020-11-16 14:07:10|105575|105455|105585|105475|105585|105475|105565|105455|5
1605535640000|2020-11-16 14:07:20|105590|105485|105615|105505|105620|105510|105580|105470|35
1605535650000|2020-11-16 14:07:30|105610|105500|105595|105485|105615|105505|105595|105485|15
1605535660000|2020-11-16 14:07:40|105600|105480|105600|105490|105600|105490|105585|105475|60
1605535670000|2020-11-16 14:07:50|105590|105485|105570|105460|105595|105490|105570|105455|10
1605535680000|2020-11-16 14:08:00|105560|105450|105550|105435|105560|105450|105550|105435|20
1605535690000|2020-11-16 14:08:10|105545|105440|105575|105460|105580|105465|105540|105430|70
1605535700000|2020-11-16 14:08:20|105570|105455|105570|105460|105570|105460|105560|105445|10
1605535710000|2020-11-16 14:08:30|105560|105445|105575|105465|105575|105465|105560|105445|40
1605535720000|2020-11-16 14:08:40|105580|105470|105585|105475|105595|105485|105580|105460|85
1605535730000|2020-11-16 14:08:50|105580|105465|105595|105480|105600|105485|105575|105460|10
1605535740000|2020-11-16 14:09:00|105590|105485|105575|105465|105590|105485|105575|105465|5
1605535750000|2020-11-16 14:09:10|105570|105460|105605|105490|105605|105495|105565|105460|80
1605535760000|2020-11-16 14:09:20|105600|105495|105595|105485|105605|105495|105595|105485|20
1605535770000|2020-11-16 14:09:30|105590|105480|105595|105480|105605|105495|105590|105480|5
1605535780000|2020-11-16 14:09:40|105590|105475|105625|105515|105625|105515|105585|105475|5
1605535790000|2020-11-16 14:09:50|105630|105520|105635|105520|105645|105535|105630|105520|65
1605535800000|2020-11-16 14:10:00|105640|105525|105655|105545|105665|105555|105640|105525|80
1605535810000|2020-11-16 14:10:10|105665|105550|105665|105560|105685|105575|105665|105550|75
1605535820000|2020-11-16 14:10:20|105675|105555|105720|105605|105730|105620|105675|105550|255
1605535830000|2020-11-16 14:10:30|105730|105610|105760|105645|105770|105660|105715|105605|185
1605535840000|2020-11-16 14:10:40|105770|105650|105760|105650|105785|105670|105745|105635|70
1605535850000|2020-11-16 14:10:50|105765|105655|105780|105670|105785|105670|105755|105645|30
1605535860000|2020-11-16 14:11:00|105785|105675|105750|105635|105785|105675|105745|105635|40
1605535870000|2020-11-16 14:11:10|105745|105630|105775|105665|105790|105680|105735|105625|25
1605535880000|2020-11-16 14:11:20|105780|105670|105790|105680|105805|105695|105780|105670|45
1605535890000|2020-11-16 14:11:30|105785|105675|105775|105665|105790|105685|105775|105660|80
1605535900000|2020-11-16 14:11:40|105770|105660|105735|105625|105770|105660|105730|105620|35
1605535910000|2020-11-16 14:11:50|105730|105620|105740|105630|105740|105630|105720|105605|40
1605535920000|2020-11-16 14:12:00|105730|105620|105665|105555|105730|105620|105665|105550|55
1605535930000|2020-11-16 14:12:10|105655|105545|105640|105530|105660|105545|105625|105515|40
1605535940000|2020-11-16 14:12:20|105645|105535|105660|105550|105660|105550|105620|105510|55
1605535950000|2020-11-16 14:12:30|105665|105555|105675|105565|105680|105570|105650|105535|15
1605535960000|2020-11-16 14:12:40|105670|105560|105670|105555|105680|105565|105655|105545|40
1605535970000|2020-11-16 14:12:50|105665|105550|105620|105510|105665|105550|105615|105510|35
1605535980000|2020-11-16 14:13:00|105625|105505|105595|105480|105625|105505|105590|105480|85
1605535990000|2020-11-16 14:13:10|105590|105485|105595|105485|105595|105490|105590|105480|40
1605536000000|2020-11-16 14:13:20|105600|105490|105605|105490|105605|105490|105600|105485|180
1605536010000|2020-11-16 14:13:30|105620|105515|105590|105480|105650|105540|105580|105475|240
1605536020000|2020-11-16 14:13:40|105585|105475|105590|105480|105590|105480|105575|105465|45
1605536030000|2020-11-16 14:13:50|105585|105475|105590|105480|105590|105485|105585|105475|50
1605536040000|2020-11-16 14:14:00|105585|105470|105600|105490|105615|105500|105575|105465|45
1605536050000|2020-11-16 14:14:10|105595|105480|105605|105495|105605|105495|105585|105475|25
1605536060000|2020-11-16 14:14:20|105600|105490|105600|105490|105610|105500|105590|105480|0
1605536070000|2020-11-16 14:14:30|105605|105485|105625|105515|105625|105515|105595|105485|5
1605536080000|2020-11-16 14:14:40|105630|105520|105670|105560|105670|105560|105625|105515|80
1605536090000|2020-11-16 14:14:50|105675|105555|105660|105550|105680|105575|105660|105550|20
1605536100000|2020-11-16 14:15:00|105670|105560|105685|105575|105690|105575|105670|105555|10
1605536110000|2020-11-16 14:15:10|105690|105570|105690|105575|105695|105585|105670|105560|20
1605536120000|2020-11-16 14:15:20|105685|105580|105710|105595|105725|105615|105675|105565|215
1605536130000|2020-11-16 14:15:30|105705|105600|105675|105565|105710|105600|105675|105565|25
1605536140000|2020-11-16 14:15:40|105680|105570|105645|105535|105680|105570|105645|105535|5
1605536150000|2020-11-16 14:15:50|105650|105530|105650|105540|105655|105545|105640|105530|0
1605536160000|2020-11-16 14:16:00|105655|105560|105675|105560|105685|105575|105650|105555|30
1605536170000|2020-11-16 14:16:10|105670|105565|105655|105545|105680|105565|105645|105535|20
1605536180000|2020-11-16 14:16:20|105660|105550|105655|105545|105675|105565|105655|105545|15
1605536190000|2020-11-16 14:16:30|105660|105550|105670|105560|105675|105560|105645|105540|115
1605536200000|2020-11-16 14:16:40|105665|105570|105695|105590|105700|105590|105665|105570|20
1605536210000|2020-11-16 14:16:50|105700|105585|105695|105585|105700|105590|105675|105565|10
1605536220000|2020-11-16 14:17:00|105690|105580|105705|105590|105710|105600|105690|105580|15
1605536230000|2020-11-16 14:17:10|105700|105595|105710|105600|105715|105600|105695|105585|5
1605536240000|2020-11-16 14:17:20|105700|105595|105710|105595|105715|105600|105695|105585|5
1605536250000|2020-11-16 14:17:30|105705|105590|105715|105605|105725|105620|105700|105590|50
1605536260000|2020-11-16 14:17:40|105720|105610|105710|105595|105720|105610|105705|105590|5
1605536270000|2020-11-16 14:17:50|105715|105600|105705|105590|105730|105620|105700|105590|5
1605536280000|2020-11-16 14:18:00|105700|105580|105675|105565|105700|105580|105670|105560|50
1605536290000|2020-11-16 14:18:10|105685|105575|105715|105610|105725|105610|105685|105575|15
1605536300000|2020-11-16 14:18:20|105725|105615|105715|105605|105735|105625|105710|105600|95
1605536310000|2020-11-16 14:18:30|105720|105600|105750|105640|105755|105645|105720|105600|20
1605536320000|2020-11-16 14:18:40|105745|105630|105755|105640|105765|105655|105740|105630|5
1605536330000|2020-11-16 14:18:50|105750|105645|105695|105580|105750|105645|105695|105580|25
1605536340000|2020-11-16 14:19:00|105710|105585|105685|105575|105710|105600|105685|105570|70
1605536350000|2020-11-16 14:19:10|105680|105570|105655|105545|105680|105570|105655|105540|30
1605536360000|2020-11-16 14:19:20|105650|105540|105645|105535|105665|105550|105645|105535|5
1605536370000|2020-11-16 14:19:30|105650|105530|105695|105585|105695|105585|105650|105530|50
1605536380000|2020-11-16 14:19:40|105685|105580|105690|105580|105695|105585|105675|105570|15
1605536390000|2020-11-16 14:19:50|105695|105575|105710|105595|105710|105600|105695|105575|10
1605536400000|2020-11-16 14:20:00|105705|105615|105715|105605|105740|105635|105705|105600|45
1605536410000|2020-11-16 14:20:10|105710|105600|105720|105605|105720|105610|105705|105590|20
1605536420000|2020-11-16 14:20:20|105725|105610|105700|105585|105730|105615|105700|105585|30
1605536430000|2020-11-16 14:20:30|105705|105595|105710|105600|105720|105605|105700|105585|65
1605536440000|2020-11-16 14:20:40|105715|105595|105760|105650|105765|105655|105705|105595|50
1605536450000|2020-11-16 14:20:50|105765|105645|105790|105675|105795|105675|105755|105645|10
1605536460000|2020-11-16 14:21:00|105795|105680|105750|105645|105820|105705|105750|105645|35
1605536470000|2020-11-16 14:21:10|105760|105650|105745|105635|105770|105660|105745|105635|0
1605536480000|2020-11-16 14:21:20|105750|105640|105765|105650|105775|105660|105740|105630|30
1605536490000|2020-11-16 14:21:30|105760|105645|105765|105655|105765|105655|105750|105640|20
1605536500000|2020-11-16 14:21:40|105760|105650|105785|105670|105785|105670|105755|105650|20
1605536510000|2020-11-16 14:21:50|105790|105675|105795|105690|105820|105710|105785|105670|90
1605536520000|2020-11-16 14:22:00|105800|105685|105755|105645|105800|105685|105755|105645|10
1605536530000|2020-11-16 14:22:10|105750|105640|105735|105620|105750|105640|105730|105620|5
1605536540000|2020-11-16 14:22:20|105750|105640|105775|105665|105785|105675|105750|105640|95
1605536550000|2020-11-16 14:22:30|105780|105670|105780|105665|105785|105680|105780|105665|20
1605536560000|2020-11-16 14:22:40|105785|105670|105785|105675|105800|105690|105780|105670|25
1605536570000|2020-11-16 14:22:50|105780|105680|105805|105690|105835|105725|105780|105680|35
1605536580000|2020-11-16 14:23:00|105810|105695|105785|105675|105810|105695|105780|105665|10
1605536590000|2020-11-16 14:23:10|105775|105665|105815|105700|105815|105700|105765|105655|20
1605536600000|2020-11-16 14:23:20|105820|105710|105820|105710|105825|105710|105810|105700|10
1605536610000|2020-11-16 14:23:30|105815|105705|105810|105700|105820|105710|105810|105700|15
1605536620000|2020-11-16 14:23:40|105800|105695|105840|105735|105840|105735|105800|105690|30
1605536630000|2020-11-16 14:23:50|105835|105725|105825|105710|105840|105725|105815|105700|10
1605536640000|2020-11-16 14:24:00|105815|105715|105785|105670|105815|105715|105775|105665|55
1605536650000|2020-11-16 14:24:10|105790|105680|105765|105660|105795|105680|105765|105655|10
1605536660000|2020-11-16 14:24:20|105745|105655|105705|105590|105750|105655|105705|105590|50
1605536670000|2020-11-16 14:24:30|105710|105595|105705|105595|105725|105615|105705|105590|25
1605536680000|2020-11-16 14:24:40|105710|105600|105780|105670|105780|105670|105710|105595|85
1605536690000|2020-11-16 14:24:50|105770|105665|105770|105655|105770|105670|105750|105640|5
1605536700000|2020-11-16 14:25:00|105775|105665|105770|105655|105775|105665|105750|105640|35
1605536710000|2020-11-16 14:25:10|105765|105645|105740|105630|105765|105655|105740|105630|15
1605536720000|2020-11-16 14:25:20|105745|105635|105725|105610|105750|105640|105725|105610|5
1605536730000|2020-11-16 14:25:30|105720|105615|105740|105630|105740|105630|105710|105600|105
1605536740000|2020-11-16 14:25:40|105755|105640|105750|105640|105755|105645|105745|105635|15
1605536750000|2020-11-16 14:25:50|105755|105645|105775|105660|105775|105660|105755|105640|15
1605536760000|2020-11-16 14:26:00|105760|105650|105760|105650|105780|105670|105755|105640|15
1605536770000|2020-11-16 14:26:10|105755|105645|105755|105645|105770|105660|105745|105635|5
1605536780000|2020-11-16 14:26:20|105780|105640|105720|105610|105780|105670|105720|105610|415
1605536790000|2020-11-16 14:26:30|105710|105600|105730|105615|105730|105620|105710|105600|15
1605536800000|2020-11-16 14:26:40|105725|105610|105680|105565|105730|105615|105675|105565|200
1605536810000|2020-11-16 14:26:50|105685|105570|105670|105560|105685|105570|105665|105555|0
1605536820000|2020-11-16 14:27:00|105665|105555|105670|105560|105675|105570|105660|105550|15
1605536830000|2020-11-16 14:27:10|105675|105565|105665|105560|105685|105575|105665|105560|5
1605536840000|2020-11-16 14:27:20|105670|105570|105695|105580|105695|105580|105665|105555|295
1605536850000|2020-11-16 14:27:30|105690|105570|105685|105570|105695|105580|105675|105560|30
1605536860000|2020-11-16 14:27:40|105680|105565|105705|105595|105705|105595|105675|105565|25
1605536870000|2020-11-16 14:27:50|105700|105590|105655|105545|105700|105595|105635|105525|110
1605536880000|2020-11-16 14:28:00|105645|105535|105605|105495|105660|105550|105600|105490|105
1605536890000|2020-11-16 14:28:10|105600|105490|105645|105530|105645|105535|105600|105485|10
1605536900000|2020-11-16 14:28:20|105650|105535|105655|105545|105675|105560|105645|105535|45
1605536910000|2020-11-16 14:28:30|105650|105540|105650|105540|105670|105560|105645|105535|10
1605536920000|2020-11-16 14:28:40|105660|105550|105660|105550|105675|105565|105660|105545|15
1605536930000|2020-11-16 14:28:50|105665|105555|105620|105510|105665|105555|105620|105510|60
1605536940000|2020-11-16 14:29:00|105610|105500|105605|105495|105620|105510|105600|105490|10
1605536950000|2020-11-16 14:29:10|105600|105490|105620|105505|105625|105515|105600|105485|10
1605536960000|2020-11-16 14:29:20|105610|105495|105620|105515|105635|105520|105605|105495|20
1605536970000|2020-11-16 14:29:30|105625|105510|105645|105535|105645|105535|105625|105510|15
1605536980000|2020-11-16 14:29:40|105650|105530|105635|105530|105650|105545|105635|105525|65
1605536990000|2020-11-16 14:29:50|105640|105535|105640|105530|105660|105550|105635|105530|50
1605537000000|2020-11-16 14:30:00|105645|105535|105680|105570|105685|105575|105645|105535|60
1605537010000|2020-11-16 14:30:10|105670|105560|105630|105520|105690|105575|105625|105515|35
1605537020000|2020-11-16 14:30:20|105635|105525|105630|105520|105635|105525|105600|105490|75
1605537030000|2020-11-16 14:30:30|105640|105530|105650|105540|105660|105550|105625|105515|125
1605537040000|2020-11-16 14:30:40|105655|105545|105680|105565|105680|105565|105655|105540|5
1605537050000|2020-11-16 14:30:50|105685|105570|105700|105585|105700|105595|105670|105560|195
1605537060000|2020-11-16 14:31:00|105705|105590|105685|105575|105725|105620|105685|105575|25
1605537070000|2020-11-16 14:31:10|105695|105585|105665|105555|105695|105590|105655|105540|30
1605537080000|2020-11-16 14:31:20|105660|105550|105645|105535|105670|105560|105640|105530|45
1605537090000|2020-11-16 14:31:30|105640|105530|105630|105520|105640|105530|105625|105510|5
1605537100000|2020-11-16 14:31:40|105625|105510|105620|105510|105635|105525|105610|105500|70
1605537110000|2020-11-16 14:31:50|105610|105500|105590|105475|105620|105510|105585|105475|115
1605537120000|2020-11-16 14:32:00|105595|105485|105605|105495|105615|105505|105590|105475|55
1605537130000|2020-11-16 14:32:10|105600|105490|105650|105540|105650|105540|105600|105490|80
1605537140000|2020-11-16 14:32:20|105645|105535|105685|105575|105690|105575|105645|105535|40
1605537150000|2020-11-16 14:32:30|105690|105580|105690|105580|105695|105585|105685|105575|15
1605537160000|2020-11-16 14:32:40|105680|105570|105660|105550|105685|105575|105655|105545|25
1605537170000|2020-11-16 14:32:50|105655|105545|105645|105535|105665|105555|105635|105525|5
1605537180000|2020-11-16 14:33:00|105650|105540|105675|105560|105680|105570|105650|105540|10
1605537190000|2020-11-16 14:33:10|105690|105565|105695|105580|105700|105590|105675|105560|40
1605537200000|2020-11-16 14:33:20|105690|105590|105670|105560|105700|105590|105650|105540|75
1605537210000|2020-11-16 14:33:30|105675|105565|105655|105540|105680|105565|105650|105540|25
1605537220000|2020-11-16 14:33:40|105665|105555|105650|105535|105675|105560|105650|105535|15
1605537230000|2020-11-16 14:33:50|105635|105540|105665|105555|105670|105555|105625|105520|10
1605537240000|2020-11-16 14:34:00|105670|105565|105700|105590|105700|105590|105650|105540|155
1605537250000|2020-11-16 14:34:10|105695|105580|105700|105585|105700|105590|105690|105580|25
1605537260000|2020-11-16 14:34:20|105705|105590|105710|105600|105715|105605|105700|105585|20
1605537270000|2020-11-16 14:34:30|105700|105595|105775|105665|105780|105670|105700|105590|85
1605537280000|2020-11-16 14:34:40|105780|105670|105740|105630|105805|105695|105740|105630|90
1605537290000|2020-11-16 14:34:50|105730|105635|105710|105600|105740|105635|105710|105600|55
1605537300000|2020-11-16 14:35:00|105700|105590|105740|105625|105750|105640|105690|105580|60
1605537310000|2020-11-16 14:35:10|105745|105635|105730|105620|105760|105650|105730|105620|65
1605537320000|2020-11-16 14:35:20|105735|105625|105745|105635|105770|105660|105735|105625|65
1605537330000|2020-11-16 14:35:30|105750|105640|105695|105585|105755|105640|105695|105585|30
1605537340000|2020-11-16 14:35:40|105690|105580|105675|105565|105700|105590|105670|105560|20
1605537350000|2020-11-16 14:35:50|105680|105570|105690|105585|105695|105585|105680|105570|25
1605537360000|2020-11-16 14:36:00|105700|105590|105740|105630|105765|105655|105700|105590|45
1605537370000|2020-11-16 14:36:10|105755|105645|105775|105665|105790|105675|105755|105645|30
1605537380000|2020-11-16 14:36:20|105780|105670|105730|105620|105780|105670|105730|105615|45
1605537390000|2020-11-16 14:36:30|105735|105625|105760|105655|105780|105665|105730|105615|15
1605537400000|2020-11-16 14:36:40|105765|105650|105795|105685|105795|105685|105750|105640|30
1605537410000|2020-11-16 14:36:50|105800|105680|105815|105705|105820|105715|105795|105680|60
1605537420000|2020-11-16 14:37:00|105820|105710|105810|105700|105860|105745|105800|105690|260
1605537430000|2020-11-16 14:37:10|105805|105705|105790|105680|105810|105705|105790|105675|70
1605537440000|2020-11-16 14:37:20|105800|105690|105845|105735|105845|105735|105785|105670|70
1605537450000|2020-11-16 14:37:30|105835|105725|105840|105730|105845|105735|105820|105705|40
1605537460000|2020-11-16 14:37:40|105845|105735|105855|105740|105860|105750|105845|105735|5
1605537470000|2020-11-16 14:37:50|105860|105745|105850|105735|105860|105750|105845|105730|0
1605537480000|2020-11-16 14:38:00|105845|105740|105805|105695|105855|105745|105805|105695|40
1605537490000|2020-11-16 14:38:10|105810|105700|105790|105675|105815|105705|105790|105675|20
1605537500000|2020-11-16 14:38:20|105800|105680|105800|105695|105810|105695|105790|105680|15
1605537510000|2020-11-16 14:38:30|105805|105690|105800|105685|105820|105710|105790|105680|10
1605537520000|2020-11-16 14:38:40|105795|105680|105785|105675|105795|105685|105780|105670|10
1605537530000|2020-11-16 14:38:50|105780|105670|105720|105610|105780|105670|105720|105610|70
1605537540000|2020-11-16 14:39:00|105715|105605|105700|105590|105720|105610|105695|105585|50
1605537550000|2020-11-16 14:39:10|105705|105595|105665|105555|105705|105595|105665|105550|60
1605537560000|2020-11-16 14:39:20|105655|105550|105665|105555|105675|105565|105655|105545|0
1605537570000|2020-11-16 14:39:30|105670|105560|105640|105530|105670|105560|105625|105515|255
1605537580000|2020-11-16 14:39:40|105635|105525|105620|105510|105635|105525|105600|105490|80
1605537590000|2020-11-16 14:39:50|105615|105505|105645|105535|105645|105535|105615|105505|85
1605537600000|2020-11-16 14:40:00|105650|105540|105645|105535|105650|105540|105595|105480|60
1605537610000|2020-11-16 14:40:10|105650|105530|105630|105515|105650|105540|105625|105515|40
1605537620000|2020-11-16 14:40:20|105625|105510|105595|105480|105630|105515|105590|105480|0
1605537630000|2020-11-16 14:40:30|105590|105470|105570|105460|105600|105485|105570|105455|60
1605537640000|2020-11-16 14:40:40|105565|105455|105575|105465|105585|105475|105560|105450|130
1605537650000|2020-11-16 14:40:50|105565|105455|105595|105485|105595|105485|105560|105455|75
1605537660000|2020-11-16 14:41:00|105600|105490|105625|105515|105625|105515|105585|105475|30
1605537670000|2020-11-16 14:41:10|105630|105510|105630|105515|105630|105520|105600|105490|10
1605537680000|2020-11-16 14:41:20|105635|105520|105590|105480|105635|105520|105580|105470|5
1605537690000|2020-11-16 14:41:30|105595|105485|105600|105490|105610|105495|105560|105450|20
1605537700000|2020-11-16 14:41:40|105610|105495|105615|105505|105615|105505|105600|105490|10
1605537710000|2020-11-16 14:41:50|105610|105510|105625|105515|105630|105520|105610|105505|5
1605537720000|2020-11-16 14:42:00|105620|105510|105635|105525|105640|105525|105595|105485|25
1605537730000|2020-11-16 14:42:10|105640|105530|105640|105530|105640|105530|105610|105500|20
1605537740000|2020-11-16 14:42:20|105630|105520|105585|105470|105630|105520|105585|105470|0
1605537750000|2020-11-16 14:42:30|105590|105480|105650|105535|105665|105555|105590|105480|180
1605537760000|2020-11-16 14:42:40|105645|105540|105695|105585|105705|105595|105645|105540|30
1605537770000|2020-11-16 14:42:50|105690|105580|105690|105580|105700|105595|105675|105570|20
1605537780000|2020-11-16 14:43:00|105685|105575|105725|105610|105730|105620|105685|105575|20
1605537790000|2020-11-16 14:43:10|105715|105615|105715|105605|105730|105620|105710|105595|25
1605537800000|2020-11-16 14:43:20|105705|105600|105675|105565|105715|105605|105675|105560|15
1605537810000|2020-11-16 14:43:30|105685|105560|105685|105570|105690|105575|105670|105560|35
1605537820000|2020-11-16 14:43:40|105695|105575|105740|105630|105745|105635|105695|105575|30
1605537830000|2020-11-16 14:43:50|105730|105625|105730|105620|105735|105630|105720|105605|5
1605537840000|2020-11-16 14:44:00|105720|105615|105710|105595|105725|105615|105700|105590|25
1605537850000|2020-11-16 14:44:10|105715|105605|105695|105580|105715|105605|105695|105580|15
1605537860000|2020-11-16 14:44:20|105690|105585|105710|105595|105720|105605|105690|105580|20
1605537870000|2020-11-16 14:44:30|105705|105590|105705|105590|105710|105600|105695|105580|15
1605537880000|2020-11-16 14:44:40|105700|105585|105670|105555|105720|105605|105665|105555|15
1605537890000|2020-11-16 14:44:50|105665|105560|105645|105530|105675|105560|105640|105530|20
1605537900000|2020-11-16 14:45:00|105640|105535|105640|105530|105670|105560|105640|105525|45
1605537910000|2020-11-16 14:45:10|105645|105540|105660|105550|105665|105550|105640|105530|10
1605537920000|2020-11-16 14:45:20|105650|105535|105605|105500|105650|105540|105605|105495|50
1605537930000|2020-11-16 14:45:30|105610|105495|105630|105520|105635|105525|105610|105495|300
1605537940000|2020-11-16 14:45:40|105635|105530|105640|105525|105640|105530|105625|105515|90
1605537950000|2020-11-16 14:45:50|105635|105530|105625|105515|105650|105535|105625|105515|35
1605537960000|2020-11-16 14:46:00|105630|105520|105570|105460|105630|105520|105570|105460|175
1605537970000|2020-11-16 14:46:10|105565|105455|105560|105445|105575|105465|105550|105435|140
1605537980000|2020-11-16 14:46:20|105555|105450|105540|105430|105565|105450|105530|105420|135
1605537990000|2020-11-16 14:46:30|105535|105425|105510|105395|105550|105440|105505|105395|30
1605538000000|2020-11-16 14:46:40|105505|105390|105520|105405|105520|105405|105480|105370|50
1605538010000|2020-11-16 14:46:50|105525|105410|105550|105440|105555|105445|105515|105405|40
1605538020000|2020-11-16 14:47:00|105555|105445|105545|105435|105560|105445|105530|105420|60
1605538030000|2020-11-16 14:47:10|105540|105430|105495|105380|105555|105450|105495|105380|15
1605538040000|2020-11-16 14:47:20|105490|105375|105475|105365|105495|105380|105470|105360|20
1605538050000|2020-11-16 14:47:30|105485|105370|105505|105395|105525|105415|105475|105365|15
1605538060000|2020-11-16 14:47:40|105500|105400|105470|105365|105505|105400|105465|105355|15
1605538070000|2020-11-16 14:47:50|105475|105370|105505|105395|105515|105410|105465|105355|50
1605538080000|2020-11-16 14:48:00|105515|105405|105540|105430|105540|105430|105500|105390|85
1605538090000|2020-11-16 14:48:10|105535|105415|105510|105395|105535|105420|105500|105390|75
1605538100000|2020-11-16 14:48:20|105505|105400|105510|105395|105520|105405|105500|105390|10
1605538110000|2020-11-16 14:48:30|105515|105400|105500|105390|105565|105455|105500|105390|100
1605538120000|2020-11-16 14:48:40|105505|105395|105505|105395|105535|105425|105505|105395|15
1605538130000|2020-11-16 14:48:50|105500|105390|105480|105365|105520|105410|105480|105365|25
1605538140000|2020-11-16 14:49:00|105475|105370|105480|105365|105500|105385|105475|105365|30
1605538150000|2020-11-16 14:49:10|105475|105360|105480|105370|105495|105380|105465|105355|30
1605538160000|2020-11-16 14:49:20|105485|105390|105470|105360|105505|105390|105470|105360|115
1605538170000|2020-11-16 14:49:30|105465|105355|105470|105360|105475|105365|105460|105350|50
1605538180000|2020-11-16 14:49:40|105475|105355|105480|105370|105490|105380|105475|105355|5
1605538190000|2020-11-16 14:49:50|105495|105365|105525|105415|105525|105415|105495|105365|215
1605538200000|2020-11-16 14:50:00|105535|105425|105540|105430|105560|105445|105530|105420|25
1605538210000|2020-11-16 14:50:10|105535|105425|105470|105360|105535|105425|105465|105355|35
1605538220000|2020-11-16 14:50:20|105465|105350|105475|105360|105495|105380|105450|105340|130
1605538230000|2020-11-16 14:50:30|105470|105370|105440|105325|105480|105370|105415|105305|15
1605538240000|2020-11-16 14:50:40|105430|105320|105395|105285|105430|105320|105385|105275|20
1605538250000|2020-11-16 14:50:50|105390|105275|105390|105280|105410|105295|105365|105255|235
1605538260000|2020-11-16 14:51:00|105385|105275|105285|105170|105385|105275|105280|105170|345
1605538270000|2020-11-16 14:51:10|105290|105180|105295|105185|105310|105200|105270|105160|150
1605538280000|2020-11-16 14:51:20|105285|105175|105285|105175|105290|105185|105270|105160|15
1605538290000|2020-11-16 14:51:30|105295|105180|105310|105190|105320|105205|105275|105160|165
1605538300000|2020-11-16 14:51:40|105300|105185|105285|105175|105300|105185|105245|105135|60
1605538310000|2020-11-16 14:51:50|105290|105180|105310|105195|105315|105205|105285|105175|15
1605538320000|2020-11-16 14:52:00|105315|105205|105325|105210|105330|105220|105300|105185|50
1605538330000|2020-11-16 14:52:10|105315|105205|105350|105240|105360|105250|105315|105205|75
1605538340000|2020-11-16 14:52:20|105345|105235|105320|105205|105360|105250|105320|105205|45
1605538350000|2020-11-16 14:52:30|105310|105200|105330|105220|105345|105235|105310|105195|365
1605538360000|2020-11-16 14:52:40|105335|105215|105380|105270|105385|105275|105330|105215|25
1605538370000|2020-11-16 14:52:50|105385|105275|105390|105280|105405|105295|105385|105270|60
1605538380000|2020-11-16 14:53:00|105385|105275|105375|105260|105405|105295|105375|105260|15
1605538390000|2020-11-16 14:53:10|105385|105265|105390|105275|105395|105285|105370|105255|10
1605538400000|2020-11-16 14:53:20|105385|105285|105350|105240|105395|105285|105350|105240|25
1605538410000|2020-11-16 14:53:30|105355|105245|105355|105240|105375|105265|105340|105230|30
1605538420000|2020-11-16 14:53:40|105350|105235|105330|105220|105355|105245|105325|105210|25
1605538430000|2020-11-16 14:53:50|105325|105215|105305|105190|105330|105220|105290|105180|140
1605538440000|2020-11-16 14:54:00|105290|105180|105335|105225|105335|105225|105270|105160|465
1605538450000|2020-11-16 14:54:10|105345|105230|105355|105240|105355|105240|105340|105230|25
1605538460000|2020-11-16 14:54:20|105360|105250|105410|105300|105410|105300|105360|105250|15
1605538470000|2020-11-16 14:54:30|105415|105295|105345|105235|105415|105300|105340|105225|45
1605538480000|2020-11-16 14:54:40|105340|105230|105355|105245|105360|105245|105320|105205|10
1605538490000|2020-11-16 14:54:50|105360|105250|105340|105230|105365|105255|105335|105230|10
1605538500000|2020-11-16 14:55:00|105330|105225|105300|105190|105340|105230|105290|105175|30
1605538510000|2020-11-16 14:55:10|105310|105185|105335|105220|105340|105230|105300|105185|30
1605538520000|2020-11-16 14:55:20|105340|105230|105320|105210|105345|105235|105320|105205|100
1605538530000|2020-11-16 14:55:30|105325|105220|105300|105190|105335|105220|105285|105175|120
1605538540000|2020-11-16 14:55:40|105310|105195|105270|105160|105310|105200|105240|105125|175
1605538550000|2020-11-16 14:55:50|105275|105165|105310|105200|105320|105210|105260|105150|135
1605538560000|2020-11-16 14:56:00|105315|105205|105345|105235|105345|105235|105315|105200|245
1605538570000|2020-11-16 14:56:10|105340|105230|105330|105220|105345|105230|105325|105215|15
1605538580000|2020-11-16 14:56:20|105325|105215|105335|105225|105340|105230|105325|105215|5
1605538590000|2020-11-16 14:56:30|105330|105230|105360|105250|105360|105255|105330|105230|50
1605538600000|2020-11-16 14:56:40|105355|105255|105380|105265|105385|105275|105355|105245|25
1605538610000|2020-11-16 14:56:50|105370|105260|105390|105280|105395|105285|105370|105260|40
1605538620000|2020-11-16 14:57:00|105395|105275|105425|105310|105425|105320|105390|105275|50
1605538630000|2020-11-16 14:57:10|105420|105305|105415|105305|105430|105320|105415|105305|10
1605538640000|2020-11-16 14:57:20|105420|105310|105415|105300|105425|105315|105405|105295|10
1605538650000|2020-11-16 14:57:30|105410|105295|105405|105290|105415|105305|105390|105280|20
1605538660000|2020-11-16 14:57:40|105400|105285|105395|105285|105400|105290|105390|105275|5
1605538670000|2020-11-16 14:57:50|105390|105280|105390|105280|105395|105285|105380|105270|10
1605538680000|2020-11-16 14:58:00|105395|105285|105415|105300|105430|105320|105395|105285|20
1605538690000|2020-11-16 14:58:10|105420|105305|105430|105320|105430|105320|105415|105300|15
1605538700000|2020-11-16 14:58:20|105440|105325|105475|105360|105475|105360|105435|105320|100
1605538710000|2020-11-16 14:58:30|105480|105365|105485|105370|105485|105370|105460|105350|60
1605538720000|2020-11-16 14:58:40|105480|105375|105485|105375|105485|105375|105470|105360|10
1605538730000|2020-11-16 14:58:50|105480|105370|105490|105380|105500|105390|105475|105365|15
1605538740000|2020-11-16 14:59:00|105500|105375|105535|105420|105540|105430|105500|105375|100
1605538750000|2020-11-16 14:59:10|105530|105430|105540|105430|105570|105460|105530|105425|135
1605538760000|2020-11-16 14:59:20|105535|105420|105545|105435|105550|105435|105515|105405|20
1605538770000|2020-11-16 14:59:30|105550|105445|105555|105445|105570|105465|105550|105440|10
1605538780000|2020-11-16 14:59:40|105550|105440|105570|105455|105570|105465|105540|105430|15
1605538790000|2020-11-16 14:59:50|105565|105450|105575|105465|105580|105470|105550|105440|210
1605538800000|2020-11-16 15:00:00|105580|105460|105550|105440|105580|105470|105545|105435|45
1605538810000|2020-11-16 15:00:10|105545|105435|105555|105445|105560|105445|105530|105420|15
1605538820000|2020-11-16 15:00:20|105560|105450|105550|105440|105570|105455|105535|105425|0
1605538830000|2020-11-16 15:00:30|105545|105435|105530|105420|105560|105455|105530|105420|20
1605538840000|2020-11-16 15:00:40|105535|105425|105520|105410|105535|105425|105515|105405|30
1605538850000|2020-11-16 15:00:50|105525|105405|105505|105395|105525|105405|105490|105380|20
1605538860000|2020-11-16 15:01:00|105500|105390|105505|105390|105505|105395|105490|105380|10
1605538870000|2020-11-16 15:01:10|105510|105395|105510|105395|105520|105410|105500|105390|0
1605538880000|2020-11-16 15:01:20|105520|105400|105510|105400|105520|105410|105500|105390|5
1605538890000|2020-11-16 15:01:30|105515|105405|105495|105385|105520|105410|105495|105385|10
1605538900000|2020-11-16 15:01:40|105485|105380|105510|105395|105510|105405|105485|105375|5
1605538910000|2020-11-16 15:01:50|105500|105390|105490|105380|105520|105410|105475|105365|350
1605538920000|2020-11-16 15:02:00|105495|105370|105520|105410|105525|105410|105485|105370|60
1605538930000|2020-11-16 15:02:10|105530|105405|105505|105390|105535|105430|105505|105390|15
1605538940000|2020-11-16 15:02:20|105485|105375|105465|105350|105485|105375|105460|105350|30
1605538950000|2020-11-16 15:02:30|105460|105355|105490|105380|105495|105385|105460|105350|20
1605538960000|2020-11-16 15:02:40|105495|105385|105495|105385|105510|105400|105485|105380|20
1605538970000|2020-11-16 15:02:50|105490|105380|105500|105385|105505|105395|105485|105370|30
1605538980000|2020-11-16 15:03:00|105495|105390|105495|105385|105505|105395|105495|105385|0
1605538990000|2020-11-16 15:03:10|105500|105390|105540|105430|105540|105430|105495|105380|15
1605539000000|2020-11-16 15:03:20|105535|105420|105535|105425|105555|105445|105525|105415|55
1605539010000|2020-11-16 15:03:30|105540|105420|105525|105410|105550|105440|105520|105410|15
1605539020000|2020-11-16 15:03:40|105515|105415|105525|105415|105525|105420|105510|105400|5
1605539030000|2020-11-16 15:03:50|105520|105420|105515|105405|105525|105420|105510|105395|10
1605539040000|2020-11-16 15:04:00|105520|105410|105545|105430|105550|105440|105520|105410|0
1605539050000|2020-11-16 15:04:10|105540|105440|105540|105430|105560|105450|105535|105425|15
1605539060000|2020-11-16 15:04:20|105545|105425|105520|105410|105545|105425|105520|105410|10
1605539070000|2020-11-16 15:04:30|105525|105405|105530|105420|105530|105420|105510|105400|5
1605539080000|2020-11-16 15:04:40|105535|105425|105495|105390|105535|105425|105495|105390|20
1605539090000|2020-11-16 15:04:50|105500|105395|105500|105395|105515|105400|105495|105390|15
1605539100000|2020-11-16 15:05:00|105515|105405|105510|105395|105515|105405|105490|105380|15
1605539110000|2020-11-16 15:05:10|105505|105400|105510|105395|105535|105425|105505|105395|85
1605539120000|2020-11-16 15:05:20|105515|105400|105500|105385|105525|105415|105500|105385|5
1605539130000|2020-11-16 15:05:30|105490|105390|105480|105365|105500|105390|105470|105360|30
1605539140000|2020-11-16 15:05:40|105475|105370|105465|105355|105490|105375|105465|105355|5
1605539150000|2020-11-16 15:05:50|105470|105350|105435|105325|105470|105350|105430|105320|50
1605539160000|2020-11-16 15:06:00|105440|105330|105430|105320|105450|105335|105430|105320|10
1605539170000|2020-11-16 15:06:10|105420|105310|105420|105310|105450|105340|105415|105310|10
1605539180000|2020-11-16 15:06:20|105415|105300|105420|105310|105435|105325|105410|105300|10
1605539190000|2020-11-16 15:06:30|105425|105315|105450|105335|105450|105340|105425|105310|110
1605539200000|2020-11-16 15:06:40|105460|105345|105490|105380|105490|105380|105455|105345|35
1605539210000|2020-11-16 15:06:50|105495|105375|105470|105355|105495|105375|105465|105355|15
1605539220000|2020-11-16 15:07:00|105475|105360|105475|105360|105490|105375|105475|105355|15
1605539230000|2020-11-16 15:07:10|105485|105365|105485|105375|105510|105395|105480|105365|75
1605539240000|2020-11-16 15:07:20|105490|105380|105495|105380|105500|105385|105485|105375|0
1605539250000|2020-11-16 15:07:30|105500|105385|105490|105375|105505|105395|105485|105375|10
1605539260000|2020-11-16 15:07:40|105485|105365|105475|105365|105490|105380|105475|105365|25
1605539270000|2020-11-16 15:07:50|105480|105370|105475|105365|105485|105375|105465|105355|15
1605539280000|2020-11-16 15:08:00|105480|105375|105455|105340|105490|105375|105455|105340|10
1605539290000|2020-11-16 15:08:10|105450|105345|105435|105325|105460|105350|105435|105320|15
1605539300000|2020-11-16 15:08:20|105445|105330|105445|105330|105460|105345|105425|105315|80
1605539310000|2020-11-16 15:08:30|105440|105340|105475|105360|105480|105370|105440|105340|20
1605539320000|2020-11-16 15:08:40|105480|105365|105470|105360|105480|105370|105460|105350|35
1605539330000|2020-11-16 15:08:50|105475|105355|105485|105375|105485|105375|105460|105350|0
1605539340000|2020-11-16 15:09:00|105480|105370|105480|105370|105485|105370|105475|105360|0
1605539350000|2020-11-16 15:09:10|105485|105365|105495|105380|105495|105385|105480|105365|55
1605539360000|2020-11-16 15:09:20|105490|105370|105485|105375|105500|105390|105485|105370|30
1605539370000|2020-11-16 15:09:30|105475|105370|105465|105350|105480|105370|105465|105350|5
1605539380000|2020-11-16 15:09:40|105460|105355|105435|105325|105460|105355|105430|105320|70
1605539390000|2020-11-16 15:09:50|105440|105330|105440|105330|105445|105335|105435|105325|5
1605539400000|2020-11-16 15:10:00|105435|105325|105475|105360|105475|105365|105435|105325|10
1605539410000|2020-11-16 15:10:10|105470|105370|105435|105325|105495|105385|105435|105325|30
1605539420000|2020-11-16 15:10:20|105440|105320|105415|105305|105440|105330|105395|105285|90
1605539430000|2020-11-16 15:10:30|105420|105310|105425|105305|105430|105320|105415|105305|10
1605539440000|2020-11-16 15:10:40|105420|105315|105400|105290|105430|105315|105395|105280|45
1605539450000|2020-11-16 15:10:50|105395|105285|105430|105320|105445|105330|105390|105280|30
1605539460000|2020-11-16 15:11:00|105425|105310|105425|105310|105435|105320|105420|105310|5
1605539470000|2020-11-16 15:11:10|105420|105300|105405|105295|105425|105300|105400|105290|5
1605539480000|2020-11-16 15:11:20|105410|105290|105385|105275|105415|105300|105385|105270|15
1605539490000|2020-11-16 15:11:30|105390|105285|105420|105315|105430|105320|105390|105280|5
1605539500000|2020-11-16 15:11:40|105415|105305|105445|105335|105445|105335|105415|105305|35
1605539510000|2020-11-16 15:11:50|105450|105340|105475|105365|105475|105365|105450|105340|0
1605539520000|2020-11-16 15:12:00|105480|105360|105485|105375|105490|105375|105470|105360|5
1605539530000|2020-11-16 15:12:10|105490|105370|105490|105380|105495|105380|105480|105370|30
1605539540000|2020-11-16 15:12:20|105495|105375|105495|105385|105500|105385|105490|105375|70
1605539550000|2020-11-16 15:12:30|105500|105380|105510|105405|105510|105405|105500|105380|10
1605539560000|2020-11-16 15:12:40|105515|105400|105485|105370|105515|105405|105485|105370|0
1605539570000|2020-11-16 15:12:50|105490|105375|105495|105385|105495|105385|105485|105370|0
1605539580000|2020-11-16 15:13:00|105500|105390|105495|105390|105510|105400|105495|105380|35
1605539590000|2020-11-16 15:13:10|105500|105395|105520|105405|105520|105410|105495|105395|10
1605539600000|2020-11-16 15:13:20|105515|105410|105510|105400|105525|105415|105510|105395|5
1605539610000|2020-11-16 15:13:30|105515|105405|105530|105420|105535|105425|105515|105405|5
1605539620000|2020-11-16 15:13:40|105525|105410|105525|105415|105530|105420|105520|105405|15
1605539630000|2020-11-16 15:13:50|105530|105420|105530|105420|105535|105425|105520|105405|15
1605539640000|2020-11-16 15:14:00|105545|105425|105530|105415|105550|105445|105530|105415|65
1605539650000|2020-11-16 15:14:10|105525|105420|105550|105435|105550|105440|105525|105415|15
1605539660000|2020-11-16 15:14:20|105545|105440|105565|105460|105570|105460|105545|105435|50
1605539670000|2020-11-16 15:14:30|105570|105470|105600|105490|105610|105500|105570|105470|50
1605539680000|2020-11-16 15:14:40|105610|105495|105605|105490|105615|105505|105600|105490|100
1605539690000|2020-11-16 15:14:50|105590|105480|105580|105470|105600|105490|105565|105455|25
1605539700000|2020-11-16 15:15:00|105585|105475|105605|105500|105615|105505|105580|105475|5
1605539710000|2020-11-16 15:15:10|105610|105490|105600|105490|105610|105500|105585|105475|105
1605539720000|2020-11-16 15:15:20|105605|105495|105570|105460|105610|105500|105570|105460|55
1605539730000|2020-11-16 15:15:30|105565|105455|105575|105465|105580|105470|105565|105455|40
1605539740000|2020-11-16 15:15:40|105570|105470|105570|105460|105575|105470|105560|105455|10
1605539750000|2020-11-16 15:15:50|105575|105470|105600|105485|105600|105485|105575|105470|15
1605539760000|2020-11-16 15:16:00|105595|105480|105595|105480|105610|105500|105590|105480|45
1605539770000|2020-11-16 15:16:10|105585|105475|105600|105490|105610|105500|105585|105475|20
1605539780000|2020-11-16 15:16:20|105605|105485|105585|105480|105605|105490|105585|105475|10
1605539790000|2020-11-16 15:16:30|105590|105475|105600|105485|105605|105490|105590|105470|15
1605539800000|2020-11-16 15:16:40|105595|105490|105580|105470|105600|105490|105580|105470|10
1605539810000|2020-11-16 15:16:50|105585|105460|105550|105440|105585|105460|105550|105440|30
1605539820000|2020-11-16 15:17:00|105555|105445|105540|105425|105565|105450|105535|105425|10
1605539830000|2020-11-16 15:17:10|105535|105420|105525|105410|105535|105420|105515|105405|55
1605539840000|2020-11-16 15:17:20|105520|105405|105530|105415|105530|105420|105515|105405|10
1605539850000|2020-11-16 15:17:30|105535|105420|105550|105440|105550|105440|105535|105420|10
1605539860000|2020-11-16 15:17:40|105545|105435|105555|105440|105555|105445|105535|105425|0
1605539870000|2020-11-16 15:17:50|105550|105445|105545|105430|105555|105445|105535|105425|0
1605539880000|2020-11-16 15:18:00|105540|105425|105530|105420|105545|105435|105525|105410|0
1605539890000|2020-11-16 15:18:10|105525|105415|105510|105400|105530|105420|105505|105390|35
1605539900000|2020-11-16 15:18:20|105505|105405|105510|105400|105515|105405|105505|105390|5
1605539910000|2020-11-16 15:18:30|105515|105405|105540|105425|105540|105425|105510|105395|15
1605539920000|2020-11-16 15:18:40|105535|105430|105560|105450|105565|105450|105535|105425|15
1605539930000|2020-11-16 15:18:50|105565|105455|105600|105490|105600|105490|105565|105455|100
1605539940000|2020-11-16 15:19:00|105605|105495|105570|105460|105610|105500|105570|105455|0
1605539950000|2020-11-16 15:19:10|105575|105465|105570|105455|105580|105470|105565|105450|5
1605539960000|2020-11-16 15:19:20|105565|105460|105570|105460|105575|105465|105565|105455|5
1605539970000|2020-11-16 15:19:30|105580|105470|105575|105470|105595|105480|105575|105465|20
1605539980000|2020-11-16 15:19:40|105580|105460|105570|105460|105585|105460|105570|105460|5
1605539990000|2020-11-16 15:19:50|105565|105455|105550|105435|105575|105460|105545|105435|15
1605540000000|2020-11-16 15:20:00|105535|105425|105545|105435|105550|105440|105535|105425|5
1605540010000|2020-11-16 15:20:10|105540|105425|105550|105435|105550|105440|105530|105420|0
1605540020000|2020-11-16 15:20:20|105555|105440|105550|105435|105560|105450|105540|105430|10
1605540030000|2020-11-16 15:20:30|105540|105430|105525|105420|105550|105445|105525|105420|40
1605540040000|2020-11-16 15:20:40|105520|105415|105515|105410|105535|105420|105510|105395|45
1605540050000|2020-11-16 15:20:50|105510|105400|105540|105430|105540|105430|105510|105400|65
1605540060000|2020-11-16 15:21:00|105535|105425|105540|105435|105550|105440|105535|105425|10
1605540070000|2020-11-16 15:21:10|105550|105430|105545|105435|105550|105440|105545|105430|30
1605540080000|2020-11-16 15:21:20|105535|105430|105545|105430|105545|105435|105525|105410|25
1605540090000|2020-11-16 15:21:30|105550|105435|105580|105465|105580|105465|105545|105435|40
1605540100000|2020-11-16 15:21:40|105570|105460|105570|105455|105575|105465|105560|105445|5
1605540110000|2020-11-16 15:21:50|105560|105450|105570|105460|105570|105460|105555|105445|10
1605540120000|2020-11-16 15:22:00|105560|105455|105575|105465|105585|105475|105555|105445|15
1605540130000|2020-11-16 15:22:10|105580|105470|105600|105490|105605|105495|105575|105465|5
1605540140000|2020-11-16 15:22:20|105605|105495|105630|105520|105640|105530|105595|105485|35
1605540150000|2020-11-16 15:22:30|105635|105525|105660|105550|105660|105550|105630|105525|50
1605540160000|2020-11-16 15:22:40|105665|105555|105655|105545|105665|105555|105635|105525|10
1605540170000|2020-11-16 15:22:50|105660|105540|105680|105570|105685|105575|105655|105540|65
1605540180000|2020-11-16 15:23:00|105675|105575|105735|105625|105735|105625|105670|105555|55
1605540190000|2020-11-16 15:23:10|105730|105620|105740|105630|105765|105655|105730|105620|120
1605540200000|2020-11-16 15:23:20|105730|105620|105735|105625|105750|105635|105715|105605|75
1605540210000|2020-11-16 15:23:30|105740|105630|105725|105610|105740|105630|105710|105600|10
1605540220000|2020-11-16 15:23:40|105730|105620|105745|105630|105755|105645|105730|105615|60
1605540230000|2020-11-16 15:23:50|105740|105625|105730|105620|105745|105635|105730|105615|0
1605540240000|2020-11-16 15:24:00|105720|105615|105710|105595|105735|105620|105705|105590|35
1605540250000|2020-11-16 15:24:10|105700|105600|105710|105600|105720|105610|105700|105590|10
1605540260000|2020-11-16 15:24:20|105705|105595|105700|105585|105705|105600|105695|105585|20
1605540270000|2020-11-16 15:24:30|105705|105595|105690|105575|105710|105595|105690|105575|15
1605540280000|2020-11-16 15:24:40|105685|105580|105705|105595|105705|105595|105685|105575|5
1605540290000|2020-11-16 15:24:50|105700|105590|105735|105625|105740|105630|105695|105585|5
1605540300000|2020-11-16 15:25:00|105740|105630|105755|105645|105755|105650|105730|105615|290
1605540310000|2020-11-16 15:25:10|105750|105635|105755|105640|105760|105650|105730|105615|60
1605540320000|2020-11-16 15:25:20|105750|105645|105775|105665|105780|105670|105750|105640|70
1605540330000|2020-11-16 15:25:30|105780|105670|105765|105655|105785|105675|105765|105650|65
1605540340000|2020-11-16 15:25:40|105770|105660|105785|105675|105790|105675|105770|105655|30
1605540350000|2020-11-16 15:25:50|105790|105680|105825|105710|105830|105720|105790|105680|110
1605540360000|2020-11-16 15:26:00|105815|105715|105810|105700|105815|105715|105785|105675|40
1605540370000|2020-11-16 15:26:10|105815|105695|105795|105685|105815|105700|105795|105685|0
1605540380000|2020-11-16 15:26:20|105800|105690|105805|105695|105805|105695|105795|105680|0
1605540390000|2020-11-16 15:26:30|105795|105690|105795|105685|105800|105690|105785|105675|5
1605540400000|2020-11-16 15:26:40|105790|105680|105775|105660|105800|105690|105770|105660|25
1605540410000|2020-11-16 15:26:50|105770|105665|105760|105650|105780|105670|105760|105650|0
1605540420000|2020-11-16 15:27:00|105765|105655|105775|105660|105780|105675|105765|105650|35
1605540430000|2020-11-16 15:27:10|105770|105655|105785|105670|105785|105675|105765|105655|20
1605540440000|2020-11-16 15:27:20|105790|105675|105785|105670|105790|105680|105775|105665|10
1605540450000|2020-11-16 15:27:30|105780|105665|105795|105685|105805|105695|105780|105665|25
1605540460000|2020-11-16 15:27:40|105790|105680|105785|105675|105790|105680|105775|105665|15
1605540470000|2020-11-16 15:27:50|105790|105685|105795|105690|105800|105690|105790|105680|5
1605540480000|2020-11-16 15:28:00|105805|105695|105810|105695|105810|105705|105805|105690|20
1605540490000|2020-11-16 15:28:10|105805|105700|105810|105700|105810|105700|105790|105680|0
1605540500000|2020-11-16 15:28:20|105805|105695|105815|105705|105815|105705|105800|105690|55
1605540510000|2020-11-16 15:28:30|105820|105715|105810|105695|105825|105715|105805|105695|15
1605540520000|2020-11-16 15:28:40|105805|105690|105800|105690|105810|105700|105790|105680|15
1605540530000|2020-11-16 15:28:50|105805|105685|105830|105720|105830|105720|105805|105685|15
1605540540000|2020-11-16 15:29:00|105835|105715|105840|105730|105855|105745|105830|105715|65
1605540550000|2020-11-16 15:29:10|105835|105725|105850|105740|105860|105745|105825|105720|10
1605540560000|2020-11-16 15:29:20|105845|105735|105850|105745|105875|105760|105815|105705|105
1605540570000|2020-11-16 15:29:30|105840|105740|105860|105750|105860|105750|105840|105730|10
1605540580000|2020-11-16 15:29:40|105855|105755|105865|105755|105870|105760|105850|105740|30
1605540590000|2020-11-16 15:29:50|105860|105760|105915|105805|105915|105805|105860|105760|85
1605540600000|2020-11-16 15:30:00|105920|105810|105955|105850|105970|105860|105920|105810|185
1605540610000|2020-11-16 15:30:10|105965|105855|105925|105815|105965|105860|105925|105815|10
1605540620000|2020-11-16 15:30:20|105920|105810|105935|105825|105940|105825|105915|105805|10
1605540630000|2020-11-16 15:30:30|105930|105820|105920|105805|105935|105830|105915|105800|40
1605540640000|2020-11-16 15:30:40|105925|105815|105930|105820|105960|105845|105920|105810|180
1605540650000|2020-11-16 15:30:50|105925|105815|105910|105795|105935|105820|105910|105795|25
1605540660000|2020-11-16 15:31:00|105920|105800|105920|105805|105945|105830|105920|105795|45
1605540670000|2020-11-16 15:31:10|105910|105800|105910|105795|105920|105805|105895|105785|15
1605540680000|2020-11-16 15:31:20|105920|105800|105930|105820|105930|105820|105910|105795|10
1605540690000|2020-11-16 15:31:30|105925|105815|105910|105805|105925|105815|105910|105800|0
1605540700000|2020-11-16 15:31:40|105905|105800|105920|105810|105925|105815|105900|105790|40
1605540710000|2020-11-16 15:31:50|105930|105815|105930|105815|105930|105820|105920|105810|5
1605540720000|2020-11-16 15:32:00|105940|105820|105955|105840|105955|105845|105935|105820|35
1605540730000|2020-11-16 15:32:10|105950|105845|105925|105815|105955|105845|105925|105815|35
1605540740000|2020-11-16 15:32:20|105915|105810|105920|105815|105930|105815|105910|105800|5
1605540750000|2020-11-16 15:32:30|105925|105810|105915|105805|105930|105815|105915|105805|0
1605540760000|2020-11-16 15:32:40|105910|105800|105900|105790|105920|105810|105900|105790|10
1605540770000|2020-11-16 15:32:50|105905|105785|105905|105790|105915|105800|105895|105785|10
1605540780000|2020-11-16 15:33:00|105900|105795|105880|105770|105905|105795|105880|105770|10
1605540790000|2020-11-16 15:33:10|105885|105775|105905|105795|105915|105805|105880|105775|55
1605540800000|2020-11-16 15:33:20|105930|105815|105915|105805|105930|105815|105905|105790|75
1605540810000|2020-11-16 15:33:30|105910|105800|105885|105775|105910|105805|105875|105770|25
1605540820000|2020-11-16 15:33:40|105880|105770|105875|105760|105895|105780|105865|105755|30
1605540830000|2020-11-16 15:33:50|105880|105770|105880|105770|105880|105775|105870|105760|5
1605540840000|2020-11-16 15:34:00|105875|105765|105910|105795|105910|105800|105870|105760|30
1605540850000|2020-11-16 15:34:10|105905|105800|105905|105800|105915|105805|105900|105790|5
1605540860000|2020-11-16 15:34:20|105920|105810|105900|105790|105930|105820|105895|105785|185
1605540870000|2020-11-16 15:34:30|105905|105795|105885|105775|105905|105795|105885|105775|10
1605540880000|2020-11-16 15:34:40|105880|105770|105875|105765|105885|105770|105860|105750|85
1605540890000|2020-11-16 15:34:50|105895|105785|105895|105785|105905|105795|105885|105775|30
1605540900000|2020-11-16 15:35:00|105900|105790|105905|105790|105915|105805|105895|105785|20
1605540910000|2020-11-16 15:35:10|105895|105785|105880|105775|105900|105790|105875|105765|45
1605540920000|2020-11-16 15:35:20|105875|105770|105855|105740|105880|105770|105850|105740|5
1605540930000|2020-11-16 15:35:30|105850|105745|105860|105750|105870|105755|105850|105740|65
1605540940000|2020-11-16 15:35:40|105865|105755|105850|105740|105865|105755|105845|105735|5
1605540950000|2020-11-16 15:35:50|105855|105715|105820|105705|105855|105715|105800|105690|215
1605540960000|2020-11-16 15:36:00|105810|105695|105790|105680|105810|105695|105785|105675|120
1605540970000|2020-11-16 15:36:10|105785|105675|105785|105670|105800|105690|105780|105670|25
1605540980000|2020-11-16 15:36:20|105780|105675|105790|105675|105790|105675|105770|105660|10
1605540990000|2020-11-16 15:36:30|105785|105680|105790|105680|105800|105690|105785|105675|20
1605541000000|2020-11-16 15:36:40|105785|105675|105795|105685|105805|105695|105780|105670|15
1605541010000|2020-11-16 15:36:50|105790|105680|105805|105695|105810|105695|105790|105680|0
1605541020000|2020-11-16 15:37:00|105810|105700|105805|105700|105815|105705|105795|105680|0
1605541030000|2020-11-16 15:37:10|105815|105705|105795|105685|105815|105705|105795|105685|5
1605541040000|2020-11-16 15:37:20|105800|105690|105780|105670|105800|105690|105775|105670|0
1605541050000|2020-11-16 15:37:30|105775|105660|105795|105680|105805|105690|105770|105660|20
1605541060000|2020-11-16 15:37:40|105805|105685|105810|105700|105815|105705|105800|105685|10
1605541070000|2020-11-16 15:37:50|105815|105695|105805|105690|105815|105700|105790|105680|0
1605541080000|2020-11-16 15:38:00|105800|105685|105785|105675|105805|105685|105775|105665|15
1605541090000|2020-11-16 15:38:10|105790|105670|105765|105655|105790|105675|105765|105655|5
1605541100000|2020-11-16 15:38:20|105770|105660|105775|105665|105800|105685|105765|105655|20
1605541110000|2020-11-16 15:38:30|105780|105670|105760|105650|105780|105670|105755|105645|45
1605541120000|2020-11-16 15:38:40|105765|105645|105760|105650|105765|105655|105750|105640|15
1605541130000|2020-11-16 15:38:50|105765|105645|105760|105650|105765|105655|105750|105640|5
1605541140000|2020-11-16 15:39:00|105755|105645|105785|105670|105785|105675|105750|105640|5
1605541150000|2020-11-16 15:39:10|105780|105660|105725|105615|105780|105670|105725|105610|10
1605541160000|2020-11-16 15:39:20|105740|105610|105690|105575|105740|105630|105680|105575|110
1605541170000|2020-11-16 15:39:30|105685|105565|105675|105560|105685|105575|105665|105550|50
1605541180000|2020-11-16 15:39:40|105665|105555|105685|105570|105685|105570|105655|105550|5
1605541190000|2020-11-16 15:39:50|105690|105580|105630|105515|105705|105595|105630|105515|220
1605541200000|2020-11-16 15:40:00|105605|105490|105560|105455|105615|105505|105560|105455|145
1605541210000|2020-11-16 15:40:10|105565|105450|105590|105480|105590|105480|105560|105450|10
1605541220000|2020-11-16 15:40:20|105600|105490|105605|105495|105605|105495|105580|105465|10
1605541230000|2020-11-16 15:40:30|105600|105490|105610|105500|105615|105505|105595|105485|15
1605541240000|2020-11-16 15:40:40|105620|105510|105615|105505|105625|105515|105610|105500|75
1605541250000|2020-11-16 15:40:50|105620|105500|105620|105505|105625|105515|105600|105490|10
1605541260000|2020-11-16 15:41:00|105610|105500|105620|105510|105620|105515|105605|105495|5
1605541270000|2020-11-16 15:41:10|105625|105515|105605|105490|105625|105515|105600|105490|75
1605541280000|2020-11-16 15:41:20|105600|105495|105585|105475|105615|105500|105575|105465|10
1605541290000|2020-11-16 15:41:30|105595|105480|105605|105495|105605|105495|105590|105475|25
1605541300000|2020-11-16 15:41:40|105610|105500|105605|105495|105620|105510|105600|105490|20
1605541310000|2020-11-16 15:41:50|105600|105490|105600|105495|105615|105505|105600|105490|0
1605541320000|2020-11-16 15:42:00|105605|105490|105595|105480|105615|105505|105595|105480|15
1605541330000|2020-11-16 15:42:10|105600|105485|105635|105525|105640|105525|105600|105485|60
1605541340000|2020-11-16 15:42:20|105625|105515|105625|105515|105635|105525|105620|105515|15
1605541350000|2020-11-16 15:42:30|105630|105520|105625|105515|105630|105520|105620|105510|20
1605541360000|2020-11-16 15:42:40|105635|105520|105640|105530|105640|105530|105635|105510|25
1605541370000|2020-11-16 15:42:50|105645|105535|105650|105535|105660|105545|105635|105525|15
1605541380000|2020-11-16 15:43:00|105645|105555|105690|105580|105695|105585|105645|105555|25
1605541390000|2020-11-16 15:43:10|105685|105575|105710|105600|105710|105600|105685|105575|30
1605541400000|2020-11-16 15:43:20|105715|105605|105720|105610|105725|105615|105705|105595|35
1605541410000|2020-11-16 15:43:30|105725|105615|105720|105610|105735|105620|105720|105610|10
1605541420000|2020-11-16 15:43:40|105725|105615|105735|105625|105735|105630|105710|105600|65
1605541430000|2020-11-16 15:43:50|105725|105620|105705|105590|105725|105625|105700|105590|0
1605541440000|2020-11-16 15:44:00|105695|105595|105675|105565|105695|105595|105675|105560|20
1605541450000|2020-11-16 15:44:10|105670|105560|105665|105550|105675|105565|105655|105545|15
1605541460000|2020-11-16 15:44:20|105670|105555|105665|105550|105670|105555|105665|105550|0
1605541470000|2020-11-16 15:44:30|105660|105545|105640|105530|105665|105545|105640|105530|55
1605541480000|2020-11-16 15:44:40|105650|105525|105645|105535|105660|105545|105645|105525|5
1605541490000|2020-11-16 15:44:50|105635|105530|105645|105535|105650|105535|105630|105520|0
1605541500000|2020-11-16 15:45:00|105640|105530|105625|105520|105650|105535|105625|105515|5
1605541510000|2020-11-16 15:45:10|105630|105515|105625|105515|105635|105520|105615|105500|30
1605541520000|2020-11-16 15:45:20|105630|105520|105650|105540|105665|105555|105630|105520|10
1605541530000|2020-11-16 15:45:30|105655|105545|105645|105535|105670|105555|105645|105535|10
1605541540000|2020-11-16 15:45:40|105650|105540|105625|105515|105655|105550|105625|105515|25
1605541550000|2020-11-16 15:45:50|105630|105510|105600|105490|105645|105535|105600|105490|30
1605541560000|2020-11-16 15:46:00|105605|105505|105605|105495|105615|105505|105580|105470|65
1605541570000|2020-11-16 15:46:10|105600|105490|105635|105520|105635|105525|105600|105490|10
1605541580000|2020-11-16 15:46:20|105640|105525|105625|105515|105645|105535|105615|105505|15
1605541590000|2020-11-16 15:46:30|105620|105505|105635|105525|105635|105525|105610|105500|40
1605541600000|2020-11-16 15:46:40|105625|105520|105615|105505|105630|105520|105615|105500|40
1605541610000|2020-11-16 15:46:50|105610|105510|105625|105510|105625|105515|105610|105500|10
1605541620000|2020-11-16 15:47:00|105620|105505|105580|105470|105625|105515|105575|105465|15
1605541630000|2020-11-16 15:47:10|105585|105475|105580|105470|105590|105475|105570|105460|0
1605541640000|2020-11-16 15:47:20|105575|105465|105575|105460|105585|105475|105575|105460|0
1605541650000|2020-11-16 15:47:30|105580|105465|105575|105460|105590|105475|105570|105460|10
1605541660000|2020-11-16 15:47:40|105570|105465|105595|105485|105605|105495|105570|105460|10
1605541670000|2020-11-16 15:47:50|105600|105490|105580|105470|105605|105495|105580|105465|0
1605541680000|2020-11-16 15:48:00|105575|105465|105580|105470|105585|105470|105560|105450|80
1605541690000|2020-11-16 15:48:10|105570|105465|105580|105470|105580|105470|105560|105450|5
1605541700000|2020-11-16 15:48:20|105575|105465|105570|105455|105575|105465|105550|105440|15
1605541710000|2020-11-16 15:48:30|105565|105460|105585|105475|105595|105485|105565|105455|15
1605541720000|2020-11-16 15:48:40|105590|105485|105610|105500|105610|105500|105585|105475|5
1605541730000|2020-11-16 15:48:50|105605|105495|105590|105480|105610|105495|105585|105475|10
1605541740000|2020-11-16 15:49:00|105595|105485|105630|105515|105635|105525|105595|105480|5
1605541750000|2020-11-16 15:49:10|105625|105520|105625|105515|105635|105525|105615|105500|0
1605541760000|2020-11-16 15:49:20|105620|105510|105625|105510|105630|105515|105615|105500|10
1605541770000|2020-11-16 15:49:30|105635|105515|105610|105500|105635|105520|105605|105495|20
1605541780000|2020-11-16 15:49:40|105615|105505|105650|105535|105665|105555|105605|105495|50
1605541790000|2020-11-16 15:49:50|105660|105540|105645|105535|105675|105565|105645|105535|25
1605541800000|2020-11-16 15:50:00|105650|105540|105645|105540|105655|105545|105635|105525|20
1605541810000|2020-11-16 15:50:10|105655|105535|105645|105530|105655|105540|105635|105520|10
1605541820000|2020-11-16 15:50:20|105650|105535|105660|105545|105675|105565|105645|105535|40
1605541830000|2020-11-16 15:50:30|105665|105555|105665|105555|105675|105565|105660|105545|20
1605541840000|2020-11-16 15:50:40|105655|105550|105660|105545|105675|105565|105655|105545|0
1605541850000|2020-11-16 15:50:50|105665|105550|105655|105545|105665|105555|105645|105535|0
1605541860000|2020-11-16 15:51:00|105665|105540|105645|105530|105665|105560|105645|105530|0
1605541870000|2020-11-16 15:51:10|105650|105535|105650|105535|105660|105550|105645|105535|10
1605541880000|2020-11-16 15:51:20|105640|105530|105640|105530|105645|105535|105630|105515|5
1605541890000|2020-11-16 15:51:30|105635|105535|105650|105540|105655|105545|105635|105520|5
1605541900000|2020-11-16 15:51:40|105655|105545|105670|105555|105680|105565|105650|105540|10
1605541910000|2020-11-16 15:51:50|105665|105560|105675|105565|105675|105565|105665|105555|0
1605541920000|2020-11-16 15:52:00|105670|105570|105680|105570|105685|105575|105670|105560|35
1605541930000|2020-11-16 15:52:10|105685|105575|105685|105575|105700|105590|105675|105565|15
1605541940000|2020-11-16 15:52:20|105690|105580|105680|105570|105690|105580|105680|105565|165
1605541950000|2020-11-16 15:52:30|105675|105565|105660|105550|105675|105565|105655|105545|0
1605541960000|2020-11-16 15:52:40|105655|105545|105640|105525|105655|105545|105635|105525|15
1605541970000|2020-11-16 15:52:50|105645|105530|105635|105525|105655|105540|105635|105525|0
1605541980000|2020-11-16 15:53:00|105640|105530|105645|105540|105645|105540|105635|105530|10
1605541990000|2020-11-16 15:53:10|105650|105535|105620|105510|105650|105535|105615|105505|10
1605542000000|2020-11-16 15:53:20|105625|105515|105615|105505|105630|105520|105615|105505|5
1605542010000|2020-11-16 15:53:30|105620|105500|105625|105515|105630|105520|105615|105500|15
1605542020000|2020-11-16 15:53:40|105630|105525|105640|105525|105640|105525|105625|105515|0
1605542030000|2020-11-16 15:53:50|105645|105530|105650|105535|105655|105545|105640|105530|5
1605542040000|2020-11-16 15:54:00|105645|105545|105670|105560|105690|105575|105645|105545|15
1605542050000|2020-11-16 15:54:10|105665|105555|105660|105550|105665|105555|105660|105545|5
1605542060000|2020-11-16 15:54:20|105655|105545|105670|105555|105670|105555|105650|105545|5
1605542070000|2020-11-16 15:54:30|105675|105560|105665|105555|105675|105565|105655|105545|0
1605542080000|2020-11-16 15:54:40|105670|105550|105695|105585|105695|105585|105665|105550|0
1605542090000|2020-11-16 15:54:50|105700|105580|105725|105615|105730|105615|105695|105580|15
1605542100000|2020-11-16 15:55:00|105720|105610|105715|105605|105735|105625|105715|105605|55
1605542110000|2020-11-16 15:55:10|105720|105600|105745|105630|105745|105630|105720|105600|5
1605542120000|2020-11-16 15:55:20|105735|105635|105705|105595|105735|105635|105705|105595|25
1605542130000|2020-11-16 15:55:30|105710|105590|105690|105580|105710|105595|105685|105575|45
1605542140000|2020-11-16 15:55:40|105685|105575|105695|105585|105695|105590|105685|105575|25
1605542150000|2020-11-16 15:55:50|105705|105590|105750|105640|105755|105640|105705|105590|5
1605542160000|2020-11-16 15:56:00|105745|105635|105755|105650|105780|105670|105745|105635|50
1605542170000|2020-11-16 15:56:10|105760|105645|105770|105660|105775|105660|105755|105645|20
1605542180000|2020-11-16 15:56:20|105780|105665|105800|105690|105805|105695|105780|105665|30
1605542190000|2020-11-16 15:56:30|105805|105685|105815|105705|105820|105710|105795|105685|5
1605542200000|2020-11-16 15:56:40|105810|105695|105775|105670|105815|105695|105775|105665|50
1605542210000|2020-11-16 15:56:50|105780|105665|105765|105655|105785|105670|105760|105645|0
1605542220000|2020-11-16 15:57:00|105770|105660|105795|105680|105795|105685|105770|105660|5
1605542230000|2020-11-16 15:57:10|105790|105685|105775|105665|105795|105685|105775|105665|10
1605542240000|2020-11-16 15:57:20|105770|105660|105760|105650|105770|105660|105750|105640|30
1605542250000|2020-11-16 15:57:30|105770|105655|105775|105660|105775|105665|105765|105650|15
1605542260000|2020-11-16 15:57:40|105765|105655|105805|105695|105805|105695|105765|105655|60
1605542270000|2020-11-16 15:57:50|105795|105690|105810|105700|105820|105710|105795|105680|30
1605542280000|2020-11-16 15:58:00|105805|105695|105825|105710|105825|105710|105795|105680|20
1605542290000|2020-11-16 15:58:10|105820|105715|105880|105770|105880|105770|105820|105705|50
1605542300000|2020-11-16 15:58:20|105875|105760|105855|105740|105875|105765|105845|105735|75
1605542310000|2020-11-16 15:58:30|105845|105745|105890|105775|105895|105780|105845|105735|15
1605542320000|2020-11-16 15:58:40|105895|105780|105850|105745|105895|105785|105840|105725|10
1605542330000|2020-11-16 15:58:50|105855|105740|105840|105735|105870|105760|105840|105730|0
1605542340000|2020-11-16 15:59:00|105850|105730|105850|105740|105870|105760|105840|105730|20
1605542350000|2020-11-16 15:59:10|105860|105745|105860|105750|105865|105755|105840|105730|10
1605542360000|2020-11-16 15:59:20|105865|105745|105860|105755|105865|105755|105855|105745|5
1605542370000|2020-11-16 15:59:30|105870|105750|105855|105740|105875|105765|105850|105740|15
1605542380000|2020-11-16 15:59:40|105850|105745|105850|105740|105865|105755|105850|105740|0
1605542390000|2020-11-16 15:59:50|105855|105745|105895|105780|105895|105780|105850|105740|0
1605542400000|2020-11-16 16:00:00|105890|105785|105920|105810|105935|105825|105890|105780|95
1605542410000|2020-11-16 16:00:10|105930|105805|105935|105825|105935|105825|105925|105805|15
1605542420000|2020-11-16 16:00:20|105925|105820|105930|105820|105930|105820|105915|105805|25
1605542430000|2020-11-16 16:00:30|105925|105815|105945|105830|105955|105845|105925|105810|80
1605542440000|2020-11-16 16:00:40|105940|105835|105930|105815|105950|105840|105930|105815|25
1605542450000|2020-11-16 16:00:50|105925|105820|105935|105820|105945|105835|105925|105815|10
1605542460000|2020-11-16 16:01:00|105930|105835|105965|105855|105975|105860|105930|105830|135
1605542470000|2020-11-16 16:01:10|105970|105850|105935|105825|105970|105860|105925|105815|15
1605542480000|2020-11-16 16:01:20|105940|105830|105905|105795|105945|105830|105900|105790|20
1605542490000|2020-11-16 16:01:30|105900|105790|105905|105790|105905|105795|105880|105770|20
1605542500000|2020-11-16 16:01:40|105900|105795|105955|105840|105955|105840|105900|105790|0
1605542510000|2020-11-16 16:01:50|105950|105845|105960|105850|105960|105855|105940|105830|25
1605542520000|2020-11-16 16:02:00|105970|105860|106005|105890|106005|105895|105960|105850|90
1605542530000|2020-11-16 16:02:10|106010|105895|106015|105905|106015|105905|105990|105875|25
1605542540000|2020-11-16 16:02:20|106020|105895|105995|105880|106020|105900|105990|105880|0
1605542550000|2020-11-16 16:02:30|105985|105875|105985|105880|105995|105880|105975|105860|20
1605542560000|2020-11-16 16:02:40|105990|105875|106010|105900|106015|105900|105990|105875|10
1605542570000|2020-11-16 16:02:50|106015|105905|106005|105890|106015|105905|105995|105885|30
1605542580000|2020-11-16 16:03:00|106000|105880|105985|105875|106010|105900|105980|105870|20
1605542590000|2020-11-16 16:03:10|105990|105880|105975|105865|105990|105880|105965|105855|5
1605542600000|2020-11-16 16:03:20|105965|105860|105955|105845|105970|105860|105955|105845|20
1605542610000|2020-11-16 16:03:30|105950|105830|105930|105820|105950|105830|105920|105805|65
1605542620000|2020-11-16 16:03:40|105925|105815|105930|105815|105935|105825|105915|105805|20
1605542630000|2020-11-16 16:03:50|105925|105810|105920|105810|105930|105820|105920|105805|10
1605542640000|2020-11-16 16:04:00|105915|105805|105885|105775|105915|105805|105880|105770|65
1605542650000|2020-11-16 16:04:10|105895|105770|105900|105790|105900|105790|105885|105770|45
1605542660000|2020-11-16 16:04:20|105905|105795|105890|105780|105905|105795|105880|105770|20
1605542670000|2020-11-16 16:04:30|105900|105785|105905|105790|105920|105810|105890|105780|20
1605542680000|2020-11-16 16:04:40|105910|105795|105915|105800|105915|105810|105910|105795|5
1605542690000|2020-11-16 16:04:50|105905|105795|105925|105810|105930|105820|105905|105790|0
1605542700000|2020-11-16 16:05:00|105920|105815|105920|105810|105945|105835|105920|105810|20
1605542710000|2020-11-16 16:05:10|105925|105815|105925|105815|105945|105835|105925|105810|20
1605542720000|2020-11-16 16:05:20|105915|105810|105915|105810|105925|105815|105905|105800|20
1605542730000|2020-11-16 16:05:30|105910|105805|105885|105775|105915|105805|105875|105770|30
1605542740000|2020-11-16 16:05:40|105880|105770|105900|105790|105900|105790|105870|105760|35
1605542750000|2020-11-16 16:05:50|105905|105795|105905|105795|105915|105800|105895|105785|130
1605542760000|2020-11-16 16:06:00|105900|105790|105880|105765|105905|105795|105880|105765|25
1605542770000|2020-11-16 16:06:10|105875|105760|105865|105750|105875|105765|105860|105745|15
1605542780000|2020-11-16 16:06:20|105870|105755|105845|105735|105875|105765|105845|105735|40
1605542790000|2020-11-16 16:06:30|105855|105745|105845|105730|105860|105750|105840|105730|15
1605542800000|2020-11-16 16:06:40|105840|105735|105825|105715|105840|105735|105820|105715|30
1605542810000|2020-11-16 16:06:50|105820|105720|105810|105700|105825|105720|105810|105700|15
1605542820000|2020-11-16 16:07:00|105815|105705|105795|105690|105825|105715|105795|105690|50
1605542830000|2020-11-16 16:07:10|105790|105680|105805|105690|105805|105695|105775|105670|55
1605542840000|2020-11-16 16:07:20|105800|105695|105805|105690|105825|105710|105800|105690|0
1605542850000|2020-11-16 16:07:30|105800|105685|105790|105680|105805|105690|105790|105680|10
1605542860000|2020-11-16 16:07:40|105795|105685|105795|105685|105810|105700|105790|105680|10
1605542870000|2020-11-16 16:07:50|105790|105690|105815|105700|105815|105700|105790|105680|5
1605542880000|2020-11-16 16:08:00|105820|105710|105810|105695|105825|105715|105800|105690|15
1605542890000|2020-11-16 16:08:10|105805|105700|105800|105690|105810|105700|105795|105690|10
1605542900000|2020-11-16 16:08:20|105805|105695|105780|105665|105805|105695|105775|105665|25
1605542910000|2020-11-16 16:08:30|105785|105670|105805|105695|105810|105700|105785|105670|25
1605542920000|2020-11-16 16:08:40|105810|105700|105820|105710|105825|105720|105810|105695|15
1605542930000|2020-11-16 16:08:50|105825|105715|105825|105710|105840|105730|105815|105705|25
1605542940000|2020-11-16 16:09:00|105830|105715|105825|105715|105850|105740|105820|105705|5
1605542950000|2020-11-16 16:09:10|105820|105710|105820|105710|105840|105730|105820|105710|5
1605542960000|2020-11-16 16:09:20|105815|105705|105830|105715|105830|105720|105815|105705|20
1605542970000|2020-11-16 16:09:30|105820|105720|105820|105705|105830|105720|105820|105705|10
1605542980000|2020-11-16 16:09:40|105815|105700|105830|105720|105830|105720|105810|105700|0
1605542990000|2020-11-16 16:09:50|105825|105725|105790|105685|105825|105725|105790|105680|25
1605543000000|2020-11-16 16:10:00|105780|105675|105810|105700|105830|105720|105780|105670|15
1605543010000|2020-11-16 16:10:10|105805|105695|105815|105705|105830|105715|105795|105685|10
1605543020000|2020-11-16 16:10:20|105810|105695|105795|105685|105810|105700|105790|105680|35
1605543030000|2020-11-16 16:10:30|105800|105695|105820|105705|105820|105710|105795|105690|15
1605543040000|2020-11-16 16:10:40|105825|105710|105815|105705|105825|105715|105810|105700|0
1605543050000|2020-11-16 16:10:50|105820|105715|105825|105715|105825|105715|105815|105705|10
1605543060000|2020-11-16 16:11:00|105820|105710|105815|105705|105820|105710|105810|105700|5
1605543070000|2020-11-16 16:11:10|105820|105710|105810|105695|105825|105715|105805|105695|10
1605543080000|2020-11-16 16:11:20|105815|105700|105800|105690|105820|105705|105795|105685|0
1605543090000|2020-11-16 16:11:30|105790|105685|105785|105675|105790|105685|105770|105660|50
1605543100000|2020-11-16 16:11:40|105790|105680|105800|105690|105815|105700|105790|105680|5
1605543110000|2020-11-16 16:11:50|105805|105685|105790|105680|105810|105700|105790|105680|0
1605543120000|2020-11-16 16:12:00|105785|105670|105745|105635|105785|105670|105745|105635|45
1605543130000|2020-11-16 16:12:10|105735|105630|105765|105650|105765|105650|105720|105610|70
1605543140000|2020-11-16 16:12:20|105770|105655|105780|105670|105780|105670|105770|105650|20
1605543150000|2020-11-16 16:12:30|105785|105675|105785|105675|105795|105685|105775|105665|25
1605543160000|2020-11-16 16:12:40|105790|105680|105780|105670|105800|105690|105780|105670|5
1605543170000|2020-11-16 16:12:50|105790|105675|105780|105665|105790|105680|105775|105665|0
1605543180000|2020-11-16 16:13:00|105785|105670|105790|105680|105790|105680|105775|105665|0
1605543190000|2020-11-16 16:13:10|105785|105675|105775|105665|105785|105675|105755|105645|10
1605543200000|2020-11-16 16:13:20|105770|105660|105785|105675|105785|105675|105765|105655|0
1605543210000|2020-11-16 16:13:30|105780|105670|105785|105675|105790|105680|105775|105665|5
1605543220000|2020-11-16 16:13:40|105780|105670|105775|105665|105785|105675|105775|105665|0
1605543230000|2020-11-16 16:13:50|105770|105670|105775|105665|105785|105670|105770|105655|20
1605543240000|2020-11-16 16:14:00|105765|105660|105780|105670|105780|105670|105760|105655|10
1605543250000|2020-11-16 16:14:10|105775|105665|105760|105645|105775|105665|105760|105645|10
1605543260000|2020-11-16 16:14:20|105755|105650|105750|105640|105765|105655|105750|105640|5
1605543270000|2020-11-16 16:14:30|105740|105635|105730|105620|105745|105635|105725|105620|5
1605543280000|2020-11-16 16:14:40|105735|105625|105700|105590|105735|105625|105695|105580|255
1605543290000|2020-11-16 16:14:50|105705|105595|105675|105570|105710|105600|105675|105565|15
1605543300000|2020-11-16 16:15:00|105680|105555|105660|105545|105680|105565|105645|105535|80
1605543310000|2020-11-16 16:15:10|105655|105540|105650|105540|105660|105550|105645|105535|10
1605543320000|2020-11-16 16:15:20|105655|105550|105660|105550|105660|105555|105650|105540|5
1605543330000|2020-11-16 16:15:30|105665|105555|105665|105555|105675|105560|105640|105530|55
1605543340000|2020-11-16 16:15:40|105660|105550|105650|105540|105670|105560|105650|105540|10
1605543350000|2020-11-16 16:15:50|105655|105545|105665|105555|105665|105560|105640|105530|35
1605543360000|2020-11-16 16:16:00|105660|105560|105665|105550|105665|105560|105645|105530|15
1605543370000|2020-11-16 16:16:10|105675|105555|105675|105565|105675|105565|105660|105550|10
1605543380000|2020-11-16 16:16:20|105670|105560|105675|105565|105690|105580|105670|105560|5
1605543390000|2020-11-16 16:16:30|105680|105570|105685|105575|105685|105580|105665|105550|5
1605543400000|2020-11-16 16:16:40|105680|105570|105690|105580|105690|105580|105680|105565|5
1605543410000|2020-11-16 16:16:50|105695|105585|105660|105550|105705|105590|105660|105550|15
1605543420000|2020-11-16 16:17:00|105665|105555|105680|105570|105685|105575|105655|105545|15
1605543430000|2020-11-16 16:17:10|105675|105565|105670|105560|105680|105570|105660|105550|0
1605543440000|2020-11-16 16:17:20|105675|105565|105660|105555|105675|105565|105660|105550|5
1605543450000|2020-11-16 16:17:30|105665|105550|105670|105555|105670|105555|105660|105550|5
1605543460000|2020-11-16 16:17:40|105665|105550|105670|105560|105675|105565|105660|105550|5
1605543470000|2020-11-16 16:17:50|105675|105565|105675|105565|105690|105580|105675|105565|5
1605543480000|2020-11-16 16:18:00|105680|105575|105670|105560|105685|105575|105665|105555|20
1605543490000|2020-11-16 16:18:10|105675|105565|105660|105550|105675|105565|105660|105545|0
1605543500000|2020-11-16 16:18:20|105655|105545|105670|105560|105675|105565|105645|105535|90
1605543510000|2020-11-16 16:18:30|105665|105565|105670|105560|105670|105565|105665|105555|5
1605543520000|2020-11-16 16:18:40|105665|105565|105680|105560|105680|105570|105665|105560|5
1605543530000|2020-11-16 16:18:50|105675|105565|105680|105570|105680|105570|105670|105560|0
1605543540000|2020-11-16 16:19:00|105675|105565|105650|105540|105675|105565|105640|105525|65
1605543550000|2020-11-16 16:19:10|105645|105535|105660|105545|105660|105545|105640|105525|15
1605543560000|2020-11-16 16:19:20|105650|105540|105660|105545|105660|105545|105645|105535|0
1605543570000|2020-11-16 16:19:30|105665|105550|105690|105575|105690|105575|105660|105545|20
1605543580000|2020-11-16 16:19:40|105685|105565|105680|105565|105685|105575|105675|105565|5
1605543590000|2020-11-16 16:19:50|105675|105570|105690|105580|105695|105585|105670|105565|5
1605543600000|2020-11-16 16:20:00|105695|105585|105715|105605|105725|105615|105685|105570|50
1605543610000|2020-11-16 16:20:10|105720|105610|105710|105595|105720|105610|105705|105595|15
1605543620000|2020-11-16 16:20:20|105705|105605|105715|105605|105730|105620|105705|105605|5
1605543630000|2020-11-16 16:20:30|105720|105610|105700|105585|105735|105625|105695|105585|60
1605543640000|2020-11-16 16:20:40|105695|105580|105710|105595|105715|105600|105690|105575|5
1605543650000|2020-11-16 16:20:50|105715|105605|105725|105610|105725|105610|105710|105605|0
1605543660000|2020-11-16 16:21:00|105720|105615|105740|105625|105740|105630|105720|105610|25
1605543670000|2020-11-16 16:21:10|105735|105630|105750|105635|105750|105640|105735|105625|0
1605543680000|2020-11-16 16:21:20|105755|105645|105760|105650|105765|105655|105755|105645|10
1605543690000|2020-11-16 16:21:30|105750|105645|105760|105650|105760|105650|105750|105640|0
1605543700000|2020-11-16 16:21:40|105765|105660|105775|105665|105780|105665|105755|105650|20
1605543710000|2020-11-16 16:21:50|105770|105660|105745|105635|105770|105660|105740|105635|10
1605543720000|2020-11-16 16:22:00|105740|105630|105700|105590|105740|105630|105700|105590|5
1605543730000|2020-11-16 16:22:10|105695|105585|105685|105575|105710|105595|105685|105575|20
1605543740000|2020-11-16 16:22:20|105680|105580|105695|105580|105705|105595|105680|105575|20
1605543750000|2020-11-16 16:22:30|105690|105575|105690|105575|105695|105580|105685|105570|20
1605543760000|2020-11-16 16:22:40|105685|105580|105675|105560|105690|105580|105665|105560|40
1605543770000|2020-11-16 16:22:50|105670|105565|105675|105560|105675|105565|105670|105555|15
1605543780000|2020-11-16 16:23:00|105680|105565|105670|105560|105680|105570|105655|105540|25
1605543790000|2020-11-16 16:23:10|105665|105555|105655|105545|105675|105560|105645|105535|390
1605543800000|2020-11-16 16:23:20|105650|105540|105605|105495|105655|105545|105605|105490|285
1605543810000|2020-11-16 16:23:30|105610|105490|105635|105525|105635|105525|105610|105490|15
1605543820000|2020-11-16 16:23:40|105640|105530|105625|105515|105645|105535|105625|105510|0
1605543830000|2020-11-16 16:23:50|105620|105510|105615|105500|105625|105510|105610|105500|5
1605543840000|2020-11-16 16:24:00|105610|105505|105605|105495|105615|105510|105595|105490|10
1605543850000|2020-11-16 16:24:10|105600|105490|105615|105500|105625|105510|105590|105480|35
1605543860000|2020-11-16 16:24:20|105610|105505|105590|105475|105610|105505|105585|105475|10
1605543870000|2020-11-16 16:24:30|105580|105480|105575|105465|105590|105480|105575|105465|20
1605543880000|2020-11-16 16:24:40|105570|105455|105575|105465|105575|105465|105560|105450|35
1605543890000|2020-11-16 16:24:50|105570|105460|105575|105465|105585|105475|105570|105455|5
1605543900000|2020-11-16 16:25:00|105580|105455|105560|105450|105580|105470|105560|105450|10
1605543910000|2020-11-16 16:25:10|105565|105445|105570|105460|105570|105460|105560|105445|10
1605543920000|2020-11-16 16:25:20|105560|105455|105565|105455|105565|105455|105550|105435|170
1605543930000|2020-11-16 16:25:30|105560|105450|105575|105470|105590|105480|105560|105450|45
1605543940000|2020-11-16 16:25:40|105580|105475|105560|105445|105590|105475|105555|105445|20
1605543950000|2020-11-16 16:25:50|105555|105450|105605|105495|105605|105495|105555|105450|5
1605543960000|2020-11-16 16:26:00|105610|105500|105590|105475|105610|105500|105585|105475|20
1605543970000|2020-11-16 16:26:10|105585|105480|105575|105465|105590|105480|105565|105455|0
1605543980000|2020-11-16 16:26:20|105570|105460|105615|105500|105620|105505|105570|105460|5
1605543990000|2020-11-16 16:26:30|105610|105495|105625|105515|105630|105515|105610|105495|10
1605544000000|2020-11-16 16:26:40|105630|105505|105630|105515|105635|105525|105615|105505|15
1605544010000|2020-11-16 16:26:50|105635|105520|105630|105515|105640|105530|105625|105515|5
1605544020000|2020-11-16 16:27:00|105625|105505|105605|105490|105625|105505|105590|105480|25
1605544030000|2020-11-16 16:27:10|105600|105480|105565|105455|105600|105485|105565|105455|10
1605544040000|2020-11-16 16:27:20|105555|105460|105550|105445|105565|105460|105550|105440|5
1605544050000|2020-11-16 16:27:30|105555|105440|105550|105440|105555|105445|105550|105440|30
1605544060000|2020-11-16 16:27:40|105545|105435|105555|105440|105560|105450|105545|105435|25
1605544070000|2020-11-16 16:27:50|105550|105445|105560|105445|105565|105455|105550|105445|25
1605544080000|2020-11-16 16:28:00|105555|105450|105555|105445|105560|105450|105545|105435|25
1605544090000|2020-11-16 16:28:10|105560|105450|105555|105445|105570|105460|105555|105445|5
1605544100000|2020-11-16 16:28:20|105550|105440|105565|105455|105565|105455|105545|105435|10
1605544110000|2020-11-16 16:28:30|105570|105465|105555|105450|105590|105475|105550|105445|70
1605544120000|2020-11-16 16:28:40|105560|105455|105605|105485|105605|105485|105555|105445|15
1605544130000|2020-11-16 16:28:50|105600|105480|105585|105475|105600|105485|105570|105460|10
1605544140000|2020-11-16 16:29:00|105580|105470|105585|105475|105585|105475|105570|105455|0
1605544150000|2020-11-16 16:29:10|105580|105485|105630|105515|105630|105515|105580|105485|5
1605544160000|2020-11-16 16:29:20|105625|105505|105615|105500|105625|105505|105605|105495|5
1605544170000|2020-11-16 16:29:30|105620|105505|105630|105515|105630|105525|105615|105505|5
1605544180000|2020-11-16 16:29:40|105640|105525|105645|105530|105645|105535|105635|105520|30
1605544190000|2020-11-16 16:29:50|105640|105535|105620|105510|105645|105535|105610|105495|10
1605544200000|2020-11-16 16:30:00|105615|105505|105605|105495|105620|105510|105595|105485|15
1605544210000|2020-11-16 16:30:10|105610|105500|105610|105500|105610|105500|105595|105485|0
1605544220000|2020-11-16 16:30:20|105605|105495|105600|105490|105610|105500|105590|105480|10
1605544230000|2020-11-16 16:30:30|105605|105495|105620|105510|105620|105510|105595|105485|15
1605544240000|2020-11-16 16:30:40|105615|105505|105610|105500|105615|105505|105595|105485|50
1605544250000|2020-11-16 16:30:50|105615|105505|105630|105520|105635|105520|105610|105505|5
1605544260000|2020-11-16 16:31:00|105625|105515|105635|105525|105640|105530|105610|105505|10
1605544270000|2020-11-16 16:31:10|105630|105530|105620|105510|105640|105530|105620|105505|10
1605544280000|2020-11-16 16:31:20|105625|105505|105600|105490|105625|105510|105595|105485|10
1605544290000|2020-11-16 16:31:30|105610|105495|105615|105505|105620|105510|105605|105495|0
1605544300000|2020-11-16 16:31:40|105610|105500|105640|105530|105640|105530|105610|105500|10
1605544310000|2020-11-16 16:31:50|105645|105535|105650|105535|105650|105540|105640|105535|5
1605544320000|2020-11-16 16:32:00|105645|105545|105670|105560|105675|105565|105645|105535|30
1605544330000|2020-11-16 16:32:10|105675|105555|105635|105525|105675|105555|105635|105520|10
1605544340000|2020-11-16 16:32:20|105640|105530|105645|105535|105645|105535|105625|105515|5
1605544350000|2020-11-16 16:32:30|105640|105525|105635|105530|105640|105530|105620|105515|20
1605544360000|2020-11-16 16:32:40|105625|105520|105645|105530|105645|105535|105625|105515|15
1605544370000|2020-11-16 16:32:50|105640|105525|105645|105530|105645|105535|105635|105520|0
1605544380000|2020-11-16 16:33:00|105640|105535|105630|105520|105640|105535|105620|105510|0
1605544390000|2020-11-16 16:33:10|105625|105515|105625|105515|105630|105520|105620|105510|0
1605544400000|2020-11-16 16:33:20|105630|105520|105615|105510|105635|105520|105615|105510|5
1605544410000|2020-11-16 16:33:30|105620|105515|105645|105535|105650|105540|105620|105510|5
1605544420000|2020-11-16 16:33:40|105650|105540|105655|105540|105655|105545|105645|105535|10
1605544430000|2020-11-16 16:33:50|105650|105545|105655|105545|105655|105545|105645|105535|0
1605544440000|2020-11-16 16:34:00|105650|105540|105660|105550|105660|105550|105645|105530|15
1605544450000|2020-11-16 16:34:10|105655|105545|105665|105555|105685|105570|105655|105545|20
1605544460000|2020-11-16 16:34:20|105670|105560|105685|105570|105690|105580|105670|105560|5
1605544470000|2020-11-16 16:34:30|105680|105575|105715|105600|105720|105615|105680|105570|60
1605544480000|2020-11-16 16:34:40|105710|105595|105700|105585|105710|105595|105695|105585|5
1605544490000|2020-11-16 16:34:50|105695|105590|105675|105560|105700|105590|105670|105560|5
1605544500000|2020-11-16 16:35:00|105680|105565|105675|105560|105680|105565|105660|105550|5
1605544510000|2020-11-16 16:35:10|105680|105565|105660|105545|105680|105570|105660|105545|10
1605544520000|2020-11-16 16:35:20|105655|105550|105610|105500|105660|105550|105610|105500|5
1605544530000|2020-11-16 16:35:30|105615|105495|105605|105495|105620|105505|105605|105495|15
1605544540000|2020-11-16 16:35:40|105610|105500|105610|105495|105610|105500|105590|105480|20
1605544550000|2020-11-16 16:35:50|105605|105500|105600|105485|105610|105500|105590|105480|20
1605544560000|2020-11-16 16:36:00|105595|105490|105590|105475|105600|105490|105585|105475|15
1605544570000|2020-11-16 16:36:10|105585|105480|105590|105475|105600|105490|105585|105475|0
1605544580000|2020-11-16 16:36:20|105585|105485|105630|105515|105630|105520|105585|105485|10
1605544590000|2020-11-16 16:36:30|105635|105520|105670|105560|105670|105560|105625|105515|15
1605544600000|2020-11-16 16:36:40|105665|105555|105665|105550|105675|105565|105660|105550|10
1605544610000|2020-11-16 16:36:50|105670|105555|105680|105570|105685|105575|105665|105550|0
1605544620000|2020-11-16 16:37:00|105685|105565|105670|105560|105685|105575|105670|105560|10
1605544630000|2020-11-16 16:37:10|105680|105565|105665|105550|105680|105565|105655|105550|0
1605544640000|2020-11-16 16:37:20|105660|105545|105660|105550|105670|105555|105660|105545|0
1605544650000|2020-11-16 16:37:30|105655|105545|105660|105550|105660|105550|105645|105535|0
1605544660000|2020-11-16 16:37:40|105655|105545|105645|105535|105655|105545|105635|105525|5
1605544670000|2020-11-16 16:37:50|105640|105530|105640|105530|105655|105545|105640|105530|5
1605544680000|2020-11-16 16:38:00|105645|105535|105655|105545|105670|105560|105645|105535|5
1605544690000|2020-11-16 16:38:10|105650|105540|105650|105535|105655|105545|105645|105535|5
1605544700000|2020-11-16 16:38:20|105645|105540|105625|105515|105650|105540|105625|105515|0
1605544710000|2020-11-16 16:38:30|105620|105505|105635|105525|105645|105530|105615|105505|10
1605544720000|2020-11-16 16:38:40|105640|105520|105655|105545|105655|105545|105635|105520|0
1605544730000|2020-11-16 16:38:50|105650|105540|105645|105535|105655|105545|105645|105530|0
1605544740000|2020-11-16 16:39:00|105635|105530|105660|105550|105660|105550|105635|105520|15
1605544750000|2020-11-16 16:39:10|105670|105560|105625|105515|105670|105560|105625|105515|105
1605544760000|2020-11-16 16:39:20|105635|105520|105640|105525|105655|105540|105635|105520|20
1605544770000|2020-11-16 16:39:30|105645|105530|105635|105520|105645|105535|105630|105515|0
1605544780000|2020-11-16 16:39:40|105630|105515|105605|105490|105635|105520|105605|105490|20
1605544790000|2020-11-16 16:39:50|105610|105495|105625|105515|105625|105515|105605|105495|5
1605544800000|2020-11-16 16:40:00|105630|105530|105640|105530|105645|105535|105625|105515|5
1605544810000|2020-11-16 16:40:10|105645|105535|105625|105515|105645|105535|105625|105510|5
1605544820000|2020-11-16 16:40:20|105630|105525|105625|105515|105635|105525|105625|105510|0
1605544830000|2020-11-16 16:40:30|105630|105520|105635|105520|105635|105525|105615|105505|0
1605544840000|2020-11-16 16:40:40|105645|105525|105635|105525|105645|105530|105625|105520|0
1605544850000|2020-11-16 16:40:50|105640|105530|105625|105515|105645|105535|105625|105515|25
1605544860000|2020-11-16 16:41:00|105630|105510|105625|105515|105635|105525|105620|105510|5
1605544870000|2020-11-16 16:41:10|105630|105520|105615|105505|105630|105520|105615|105505|0
1605544880000|2020-11-16 16:41:20|105610|105500|105595|105485|105610|105500|105590|105480|10
1605544890000|2020-11-16 16:41:30|105590|105480|105585|105475|105595|105485|105585|105470|10
1605544900000|2020-11-16 16:41:40|105580|105470|105560|105450|105580|105470|105560|105450|25
1605544910000|2020-11-16 16:41:50|105565|105460|105550|105445|105575|105465|105530|105410|95
1605544920000|2020-11-16 16:42:00|105545|105440|105515|105400|105545|105440|105495|105385|245
1605544930000|2020-11-16 16:42:10|105510|105405|105535|105420|105540|105430|105505|105395|5
1605544940000|2020-11-16 16:42:20|105540|105425|105560|105450|105560|105450|105540|105425|20
1605544950000|2020-11-16 16:42:30|105565|105445|105560|105450|105570|105460|105560|105445|20
1605544960000|2020-11-16 16:42:40|105565|105455|105595|105480|105605|105495|105560|105450|20
1605544970000|2020-11-16 16:42:50|105605|105485|105620|105505|105620|105510|105605|105480|10
1605544980000|2020-11-16 16:43:00|105625|105510|105640|105530|105645|105535|105625|105510|50
1605544990000|2020-11-16 16:43:10|105650|105535|105665|105555|105670|105560|105650|105530|60
1605545000000|2020-11-16 16:43:20|105660|105550|105655|105540|105660|105550|105645|105530|10
1605545010000|2020-11-16 16:43:30|105650|105545|105665|105555|105665|105555|105645|105530|0
1605545020000|2020-11-16 16:43:40|105660|105550|105640|105530|105665|105555|105640|105530|5
1605545030000|2020-11-16 16:43:50|105645|105525|105630|105515|105645|105530|105620|105510|5
1605545040000|2020-11-16 16:44:00|105625|105525|105625|105515|105635|105525|105620|105510|10
1605545050000|2020-11-16 16:44:10|105630|105520|105660|105550|105670|105560|105630|105515|15
1605545060000|2020-11-16 16:44:20|105670|105560|105630|105520|105670|105560|105625|105515|0
1605545070000|2020-11-16 16:44:30|105635|105525|105615|105500|105635|105525|105600|105490|20
1605545080000|2020-11-16 16:44:40|105620|105505|105630|105515|105640|105530|105620|105500|20
1605545090000|2020-11-16 16:44:50|105625|105520|105670|105560|105670|105560|105620|105510|0
1605545100000|2020-11-16 16:45:00|105665|105555|105680|105570|105695|105580|105665|105555|45
1605545110000|2020-11-16 16:45:10|105685|105575|105700|105590|105710|105600|105680|105575|15
1605545120000|2020-11-16 16:45:20|105695|105585|105710|105600|105715|105605|105695|105585|60
1605545130000|2020-11-16 16:45:30|105715|105605|105680|105565|105715|105605|105670|105560|10
1605545140000|2020-11-16 16:45:40|105675|105570|105685|105575|105690|105575|105675|105560|0
1605545150000|2020-11-16 16:45:50|105680|105570|105670|105555|105680|105570|105650|105535|10
1605545160000|2020-11-16 16:46:00|105665|105560|105660|105550|105670|105560|105660|105545|5
1605545170000|2020-11-16 16:46:10|105665|105545|105700|105585|105705|105595|105655|105545|5
1605545180000|2020-11-16 16:46:20|105695|105590|105690|105575|105710|105600|105685|105575|0
1605545190000|2020-11-16 16:46:30|105685|105585|105690|105575|105705|105595|105680|105570|10
1605545200000|2020-11-16 16:46:40|105685|105565|105675|105560|105685|105565|105655|105540|10
1605545210000|2020-11-16 16:46:50|105670|105565|105665|105550|105675|105565|105660|105550|0
1605545220000|2020-11-16 16:47:00|105670|105555|105705|105595|105705|105595|105670|105555|5
1605545230000|2020-11-16 16:47:10|105710|105600|105705|105595|105720|105610|105700|105590|5
1605545240000|2020-11-16 16:47:20|105710|105600|105725|105610|105725|105615|105705|105600|40
1605545250000|2020-11-16 16:47:30|105730|105615|105725|105610|105735|105625|105725|105610|65
1605545260000|2020-11-16 16:47:40|105720|105605|105725|105610|105725|105615|105715|105600|10
1605545270000|2020-11-16 16:47:50|105715|105615|105715|105600|105725|105615|105715|105600|5
1605545280000|2020-11-16 16:48:00|105720|105595|105695|105575|105720|105600|105695|105575|0
1605545290000|2020-11-16 16:48:10|105685|105570|105665|105555|105685|105575|105665|105550|25
1605545300000|2020-11-16 16:48:20|105660|105550|105675|105555|105675|105565|105655|105545|10
1605545310000|2020-11-16 16:48:30|105670|105560|105675|105555|105675|105565|105665|105545|15
1605545320000|2020-11-16 16:48:40|105670|105560|105675|105565|105675|105565|105655|105545|0
1605545330000|2020-11-16 16:48:50|105680|105560|105680|105570|105680|105570|105675|105555|0
1605545340000|2020-11-16 16:49:00|105675|105565|105655|105535|105685|105570|105655|105535|0
1605545350000|2020-11-16 16:49:10|105645|105530|105645|105530|105650|105535|105635|105525|0
1605545360000|2020-11-16 16:49:20|105655|105525|105660|105545|105660|105545|105645|105525|0
1605545370000|2020-11-16 16:49:30|105655|105540|105635|105520|105660|105540|105630|105520|0
1605545380000|2020-11-16 16:49:40|105630|105515|105640|105525|105645|105540|105630|105515|5
1605545390000|2020-11-16 16:49:50|105630|105530|105650|105540|105655|105540|105630|105515|10
1605545400000|2020-11-16 16:50:00|105655|105535|105640|105520|105660|105550|105640|105520|5
1605545410000|2020-11-16 16:50:10|105645|105525|105645|105530|105660|105550|105645|105525|5
1605545420000|2020-11-16 16:50:20|105650|105535|105645|105530|105655|105545|105640|105525|10
1605545430000|2020-11-16 16:50:30|105635|105525|105655|105540|105660|105550|105635|105520|0
1605545440000|2020-11-16 16:50:40|105660|105535|105675|105560|105675|105560|105660|105535|0
1605545450000|2020-11-16 16:50:50|105685|105565|105715|105600|105715|105600|105675|105560|25
1605545460000|2020-11-16 16:51:00|105720|105605|105725|105605|105740|105625|105715|105600|10
1605545470000|2020-11-16 16:51:10|105720|105600|105740|105625|105740|105625|105715|105600|0
1605545480000|2020-11-16 16:51:20|105735|105635|105735|105620|105755|105640|105735|105615|10
1605545490000|2020-11-16 16:51:30|105730|105615|105745|105625|105745|105625|105725|105605|0
1605545500000|2020-11-16 16:51:40|105750|105630|105755|105635|105755|105645|105745|105625|0
1605545510000|2020-11-16 16:51:50|105760|105640|105770|105660|105770|105660|105760|105635|5
1605545520000|2020-11-16 16:52:00|105760|105655|105775|105655|105775|105655|105760|105640|15
1605545530000|2020-11-16 16:52:10|105770|105650|105765|105645|105775|105655|105765|105645|0
1605545540000|2020-11-16 16:52:20|105775|105650|105785|105675|105785|105675|105775|105650|0
1605545550000|2020-11-16 16:52:30|105790|105670|105830|105720|105835|105720|105785|105670|35
1605545560000|2020-11-16 16:52:40|105835|105730|105855|105735|105875|105765|105835|105730|35
1605545570000|2020-11-16 16:52:50|105850|105730|105845|105730|105855|105735|105835|105720|5
1605545580000|2020-11-16 16:53:00|105850|105735|105900|105780|105905|105795|105850|105735|50
1605545590000|2020-11-16 16:53:10|105890|105785|105890|105775|105905|105795|105885|105770|35
1605545600000|2020-11-16 16:53:20|105880|105770|105890|105765|105890|105770|105880|105755|5
1605545610000|2020-11-16 16:53:30|105895|105775|105905|105795|105910|105800|105890|105775|10
1605545620000|2020-11-16 16:53:40|105895|105790|105865|105750|105895|105790|105860|105750|0
1605545630000|2020-11-16 16:53:50|105860|105755|105865|105750|105870|105755|105860|105750|0
1605545640000|2020-11-16 16:54:00|105855|105755|105830|105715|105855|105755|105820|105710|10
1605545650000|2020-11-16 16:54:10|105825|105720|105835|105715|105845|105725|105825|105715|5
1605545660000|2020-11-16 16:54:20|105825|105710|105865|105750|105865|105750|105825|105710|0
1605545670000|2020-11-16 16:54:30|105855|105745|105865|105750|105865|105755|105855|105730|0
1605545680000|2020-11-16 16:54:40|105855|105740|105860|105745|105865|105750|105855|105735|5
1605545690000|2020-11-16 16:54:50|105870|105760|105880|105765|105890|105780|105870|105760|10
1605545700000|2020-11-16 16:55:00|105885|105770|105905|105790|105905|105795|105880|105765|5
1605545710000|2020-11-16 16:55:10|105900|105785|105895|105785|105910|105800|105895|105780|10
1605545720000|2020-11-16 16:55:20|105885|105780|105885|105770|105895|105780|105875|105765|45
1605545730000|2020-11-16 16:55:30|105890|105780|105905|105795|105910|105795|105885|105770|10
1605545740000|2020-11-16 16:55:40|105900|105780|105880|105765|105900|105780|105880|105760|20
1605545750000|2020-11-16 16:55:50|105885|105770|105880|105765|105890|105775|105880|105765|0
1605545760000|2020-11-16 16:56:00|105875|105760|105850|105735|105875|105760|105850|105730|5
1605545770000|2020-11-16 16:56:10|105855|105740|105870|105760|105875|105760|105850|105735|0
1605545780000|2020-11-16 16:56:20|105875|105755|105875|105760|105875|105760|105860|105755|25
1605545790000|2020-11-16 16:56:30|105880|105765|105905|105795|105910|105795|105880|105765|10
1605545800000|2020-11-16 16:56:40|105910|105800|105910|105795|105910|105800|105905|105795|0
1605545810000|2020-11-16 16:56:50|105920|105805|105905|105785|105920|105805|105895|105785|45
1605545820000|2020-11-16 16:57:00|105915|105790|105945|105830|105955|105840|105915|105785|55
1605545830000|2020-11-16 16:57:10|105965|105850|105990|105875|105995|105875|105965|105850|60
1605545840000|2020-11-16 16:57:20|105980|105865|105980|105860|106005|105885|105975|105860|30
1605545850000|2020-11-16 16:57:30|105975|105855|105970|105850|105990|105870|105960|105840|5
1605545860000|2020-11-16 16:57:40|105960|105845|105955|105840|105965|105850|105950|105830|0
1605545870000|2020-11-16 16:57:50|105960|105850|105930|105820|105960|105850|105930|105820|0
1605545880000|2020-11-16 16:58:00|105935|105825|105940|105820|105950|105835|105930|105815|45
1605545890000|2020-11-16 16:58:10|105930|105815|105920|105800|105935|105820|105920|105800|0
1605545900000|2020-11-16 16:58:20|105915|105805|105920|105800|105920|105810|105915|105800|0
1605545910000|2020-11-16 16:58:30|105915|105795|105880|105760|105915|105795|105880|105760|10
1605545920000|2020-11-16 16:58:40|105885|105765|105860|105745|105885|105770|105860|105745|30
1605545930000|2020-11-16 16:58:50|105855|105750|105850|105740|105870|105755|105850|105740|0
1605545940000|2020-11-16 16:59:00|105855|105735|105830|105715|105855|105735|105825|105710|15
1605545950000|2020-11-16 16:59:10|105820|105705|105830|105710|105830|105710|105810|105695|5
1605545960000|2020-11-16 16:59:20|105840|105720|105820|105705|105840|105725|105805|105690|35
1605545970000|2020-11-16 16:59:30|105825|105710|105810|105695|105825|105710|105805|105695|0
1605545980000|2020-11-16 16:59:40|105815|105700|105825|105710|105835|105720|105810|105700|0
1605545990000|2020-11-16 16:59:50|105820|105700|105830|105710|105830|105715|105810|105695|0
1605546000000|2020-11-16 17:00:00|105835|105720|105825|105710|105835|105720|105810|105695|5
1605546010000|2020-11-16 17:00:10|105830|105705|105805|105695|105830|105705|105805|105690|5
1605546020000|2020-11-16 17:00:20|105810|105690|105790|105675|105810|105690|105785|105670|10
1605546030000|2020-11-16 17:00:30|105795|105660|105775|105660|105795|105670|105765|105655|25
1605546040000|2020-11-16 17:00:40|105780|105665|105780|105660|105795|105675|105770|105655|15
1605546050000|2020-11-16 17:00:50|105785|105670|105775|105660|105785|105670|105760|105650|45
1605546060000|2020-11-16 17:01:00|105780|105665|105770|105660|105785|105665|105770|105655|10
1605546070000|2020-11-16 17:01:10|105760|105655|105760|105640|105760|105655|105740|105620|15
1605546080000|2020-11-16 17:01:20|105750|105635|105730|105620|105750|105640|105730|105610|10
1605546090000|2020-11-16 17:01:30|105735|105630|105745|105630|105760|105650|105735|105620|10
1605546100000|2020-11-16 17:01:40|105740|105635|105765|105650|105770|105660|105740|105635|5
1605546110000|2020-11-16 17:01:50|105770|105655|105765|105650|105790|105670|105765|105650|5
1605546120000|2020-11-16 17:02:00|105770|105645|105775|105660|105785|105675|105770|105645|15
1605546130000|2020-11-16 17:02:10|105770|105655|105760|105645|105795|105680|105760|105645|0
1605546140000|2020-11-16 17:02:20|105770|105650|105770|105655|105780|105665|105770|105645|0
1605546150000|2020-11-16 17:02:30|105780|105660|105780|105660|105790|105670|105780|105660|0
1605546160000|2020-11-16 17:02:40|105785|105665|105795|105680|105795|105680|105785|105665|10
1605546170000|2020-11-16 17:02:50|105800|105685|105805|105690|105825|105710|105795|105680|0
1605546180000|2020-11-16 17:03:00|105810|105685|105820|105705|105830|105720|105810|105685|5
1605546190000|2020-11-16 17:03:10|105815|105700|105810|105690|105820|105700|105800|105680|5
1605546200000|2020-11-16 17:03:20|105805|105680|105800|105680|105805|105690|105795|105680|5
1605546210000|2020-11-16 17:03:30|105835|105715|105815|105700|105845|105725|105815|105700|250
1605546220000|2020-11-16 17:03:40|105810|105685|105790|105670|105810|105685|105785|105670|5
1605546230000|2020-11-16 17:03:50|105795|105680|105770|105660|105795|105680|105770|105660|0
1605546240000|2020-11-16 17:04:00|105765|105655|105750|105640|105765|105655|105740|105630|15
1605546250000|2020-11-16 17:04:10|105765|105650|105750|105640|105765|105650|105750|105635|20
1605546260000|2020-11-16 17:04:20|105755|105645|105750|105640|105755|105645|105750|105635|5
1605546270000|2020-11-16 17:04:30|105755|105645|105760|105650|105765|105655|105750|105640|5
1605546280000|2020-11-16 17:04:40|105765|105655|105750|105640|105765|105655|105745|105635|0
1605546290000|2020-11-16 17:04:50|105755|105645|105750|105640|105755|105645|105745|105635|0
1605546300000|2020-11-16 17:05:00|105755|105650|105750|105635|105760|105650|105740|105625|10
1605546310000|2020-11-16 17:05:10|105745|105640|105745|105640|105750|105640|105725|105615|5
1605546320000|2020-11-16 17:05:20|105755|105645|105740|105625|105755|105645|105740|105625|10
1605546330000|2020-11-16 17:05:30|105735|105630|105745|105635|105745|105635|105730|105625|10
1605546340000|2020-11-16 17:05:40|105740|105640|105730|105620|105745|105640|105730|105620|15
1605546350000|2020-11-16 17:05:50|105735|105625|105740|105630|105745|105640|105730|105620|20
1605546360000|2020-11-16 17:06:00|105745|105635|105730|105615|105745|105640|105720|105610|5
1605546370000|2020-11-16 17:06:10|105735|105625|105730|105615|105735|105625|105725|105615|0
1605546380000|2020-11-16 17:06:20|105725|105610|105730|105615|105740|105625|105715|105610|0
1605546390000|2020-11-16 17:06:30|105725|105620|105725|105615|105730|105620|105715|105610|0
1605546400000|2020-11-16 17:06:40|105720|105610|105730|105615|105735|105625|105715|105610|5
1605546410000|2020-11-16 17:06:50|105725|105625|105750|105635|105750|105640|105725|105620|30
1605546420000|2020-11-16 17:07:00|105755|105640|105750|105635|105760|105645|105740|105625|10
1605546430000|2020-11-16 17:07:10|105755|105645|105745|105635|105755|105645|105725|105615|0
1605546440000|2020-11-16 17:07:20|105740|105630|105770|105660|105780|105665|105740|105630|5
1605546450000|2020-11-16 17:07:30|105775|105665|105795|105680|105795|105680|105765|105650|0
1605546460000|2020-11-16 17:07:40|105785|105675|105790|105680|105805|105690|105785|105675|0
1605546470000|2020-11-16 17:07:50|105785|105675|105800|105685|105805|105695|105785|105670|0
1605546480000|2020-11-16 17:08:00|105790|105690|105800|105685|105810|105700|105785|105675|5
1605546490000|2020-11-16 17:08:10|105795|105680|105810|105700|105815|105705|105790|105680|0
1605546500000|2020-11-16 17:08:20|105805|105695|105810|105700|105810|105700|105800|105685|10
1605546510000|2020-11-16 17:08:30|105815|105705|105815|105705|105820|105710|105810|105695|0
1605546520000|2020-11-16 17:08:40|105820|105710|105840|105730|105840|105730|105815|105705|1040
1605546530000|2020-11-16 17:08:50|105835|105735|105905|105795|105910|105800|105835|105730|50
1605546540000|2020-11-16 17:09:00|105915|105805|105885|105775|105915|105805|105885|105770|25
1605546550000|2020-11-16 17:09:10|105890|105770|105885|105775|105895|105785|105885|105770|15
1605546560000|2020-11-16 17:09:20|105890|105770|105865|105750|105890|105775|105860|105750|25
1605546570000|2020-11-16 17:09:30|105870|105755|105875|105760|105875|105765|105865|105750|5
1605546580000|2020-11-16 17:09:40|105865|105765|105885|105770|105885|105775|105860|105750|15
1605546590000|2020-11-16 17:09:50|105890|105775|105915|105805|105920|105810|105890|105775|5
1605546600000|2020-11-16 17:10:00|105920|105810|105920|105810|105925|105815|105905|105795|10
1605546610000|2020-11-16 17:10:10|105915|105805|105920|105810|105925|105815|105905|105790|10
1605546620000|2020-11-16 17:10:20|105915|105805|105920|105810|105940|105830|105915|105800|25
1605546630000|2020-11-16 17:10:30|105915|105805|105915|105800|105925|105815|105915|105800|10
1605546640000|2020-11-16 17:10:40|105905|105805|105885|105775|105905|105805|105885|105775|15
1605546650000|2020-11-16 17:10:50|105880|105770|105885|105775|105885|105775|105865|105755|5
1605546660000|2020-11-16 17:11:00|105875|105770|105870|105760|105900|105790|105870|105760|45
1605546670000|2020-11-16 17:11:10|105865|105765|105845|105735|105875|105765|105845|105730|10
1605546680000|2020-11-16 17:11:20|105840|105730|105855|105740|105855|105740|105830|105720|15
1605546690000|2020-11-16 17:11:30|105865|105745|105875|105765|105875|105765|105865|105745|0
1605546700000|2020-11-16 17:11:40|105870|105760|105865|105755|105875|105765|105860|105750|10
1605546710000|2020-11-16 17:11:50|105875|105760|105855|105740|105875|105760|105850|105735|0
1605546720000|2020-11-16 17:12:00|105850|105745|105850|105740|105855|105745|105845|105730|10
1605546730000|2020-11-16 17:12:10|105855|105735|105870|105760|105870|105760|105845|105735|0
1605546740000|2020-11-16 17:12:20|105875|105775|105885|105775|105895|105785|105875|105770|5
1605546750000|2020-11-16 17:12:30|105895|105785|105910|105795|105915|105805|105885|105775|5
1605546760000|2020-11-16 17:12:40|105900|105790|105900|105785|105915|105810|105890|105780|120
1605546770000|2020-11-16 17:12:50|105895|105790|105870|105760|105900|105790|105865|105755|0
1605546780000|2020-11-16 17:13:00|105865|105755|105880|105765|105890|105775|105865|105755|10
1605546790000|2020-11-16 17:13:10|105875|105770|105865|105755|105880|105770|105865|105755|10
1605546800000|2020-11-16 17:13:20|105870|105760|105900|105785|105900|105790|105870|105755|0
1605546810000|2020-11-16 17:13:30|105910|105790|105930|105815|105930|105815|105900|105785|5
1605546820000|2020-11-16 17:13:40|105925|105805|105930|105820|105930|105825|105915|105805|0
1605546830000|2020-11-16 17:13:50|105935|105825|105925|105815|105945|105835|105925|105815|20
1605546840000|2020-11-16 17:14:00|105930|105820|105955|105840|105955|105845|105930|105820|0
1605546850000|2020-11-16 17:14:10|105945|105835|106030|105920|106040|105930|105945|105835|230
1605546860000|2020-11-16 17:14:20|106035|105925|106075|105960|106085|105975|106030|105915|55
1605546870000|2020-11-16 17:14:30|106070|105955|106125|106015|106125|106015|106060|105950|45
1605546880000|2020-11-16 17:14:40|106120|106010|106095|105980|106125|106010|106085|105970|40
1605546890000|2020-11-16 17:14:50|106100|105985|106105|105995|106110|106000|106095|105980|5
1605546900000|2020-11-16 17:15:00|106115|106005|106130|106020|106140|106030|106110|106000|270
1605546910000|2020-11-16 17:15:10|106135|106015|106085|105975|106135|106025|106070|105955|55
1605546920000|2020-11-16 17:15:20|106080|105970|106110|106005|106110|106005|106065|105955|115
1605546930000|2020-11-16 17:15:30|106120|106000|106100|105990|106130|106020|106100|105990|5
1605546940000|2020-11-16 17:15:40|106095|105985|106090|105975|106105|105995|106070|105965|120
1605546950000|2020-11-16 17:15:50|106085|105970|106100|105985|106100|105990|106080|105970|5
1605546960000|2020-11-16 17:16:00|106095|105990|106105|106000|106130|106020|106095|105990|110
1605546970000|2020-11-16 17:16:10|106100|105995|106045|105930|106105|105995|106045|105930|80
1605546980000|2020-11-16 17:16:20|106040|105925|106010|105900|106040|105925|106010|105900|35
1605546990000|2020-11-16 17:16:30|106015|105905|106075|105965|106075|105965|106010|105900|90
1605547000000|2020-11-16 17:16:40|106085|105970|106020|105905|106085|105975|106020|105905|80
1605547010000|2020-11-16 17:16:50|106030|105910|106045|105935|106045|105935|106020|105910|25
1605547020000|2020-11-16 17:17:00|106040|105930|106035|105925|106040|105930|106025|105915|65
1605547030000|2020-11-16 17:17:10|106040|105930|106040|105930|106050|105935|106030|105915|40
1605547040000|2020-11-16 17:17:20|106035|105925|106030|105915|106050|105935|106030|105915|0
1605547050000|2020-11-16 17:17:30|106025|105910|106020|105910|106030|105915|106015|105910|0
1605547060000|2020-11-16 17:17:40|106035|105915|106030|105915|106040|105930|106020|105910|5
1605547070000|2020-11-16 17:17:50|106035|105925|106020|105915|106040|105930|106005|105900|10
1605547080000|2020-11-16 17:18:00|106025|105925|106040|105930|106045|105935|106025|105920|15
1605547090000|2020-11-16 17:18:10|106045|105935|106025|105915|106050|105940|106020|105910|5
1605547100000|2020-11-16 17:18:20|106020|105905|106040|105930|106040|105930|106020|105905|0
1605547110000|2020-11-16 17:18:30|106045|105935|106045|105930|106060|105950|106045|105930|10
1605547120000|2020-11-16 17:18:40|106040|105935|106055|105945|106055|105945|106040|105925|0
1605547130000|2020-11-16 17:18:50|106060|105955|106080|105970|106090|105975|106055|105950|10
1605547140000|2020-11-16 17:19:00|106085|105975|106060|105945|106085|105975|106045|105935|0
1605547150000|2020-11-16 17:19:10|106055|105950|106055|105940|106065|105955|106055|105940|0
1605547160000|2020-11-16 17:19:20|106060|105945|106070|105955|106070|105955|106050|105935|0
1605547170000|2020-11-16 17:19:30|106055|105965|106040|105930|106070|105965|106040|105930|5
1605547180000|2020-11-16 17:19:40|106035|105925|106045|105935|106050|105935|106020|105910|5
1605547190000|2020-11-16 17:19:50|106050|105930|106035|105920|106050|105930|106025|105920|0
1605547200000|2020-11-16 17:20:00|106040|105925|106040|105930|106050|105940|106020|105910|20
1605547210000|2020-11-16 17:20:10|106035|105925|106030|105915|106035|105925|106015|105900|5
1605547220000|2020-11-16 17:20:20|106035|105925|106035|105925|106045|105935|106035|105925|5
1605547230000|2020-11-16 17:20:30|106040|105920|106055|105945|106065|105950|106020|105910|5
1605547240000|2020-11-16 17:20:40|106060|105950|106055|105945|106065|105950|106050|105940|15
1605547250000|2020-11-16 17:20:50|106050|105940|106020|105910|106050|105940|106020|105905|35
1605547260000|2020-11-16 17:21:00|106025|105915|106040|105930|106060|105955|106015|105905|155
1605547270000|2020-11-16 17:21:10|106045|105935|106015|105905|106045|105935|106010|105900|55
1605547280000|2020-11-16 17:21:20|106030|105915|106060|105945|106060|105950|106015|105905|185
1605547290000|2020-11-16 17:21:30|106055|105950|106060|105950|106065|105955|106050|105940|20
1605547300000|2020-11-16 17:21:40|106055|105945|106030|105920|106060|105950|106030|105920|10
1605547310000|2020-11-16 17:21:50|106020|105925|106030|105920|106035|105925|106010|105900|50
1605547320000|2020-11-16 17:22:00|106035|105925|106055|105945|106055|105945|106035|105920|105
1605547330000|2020-11-16 17:22:10|106060|105950|106030|105920|106060|105950|106030|105920|0
1605547340000|2020-11-16 17:22:20|106035|105925|106050|105935|106055|105945|106030|105920|10
1605547350000|2020-11-16 17:22:30|106045|105940|106025|105910|106060|105950|106010|105905|130
1605547360000|2020-11-16 17:22:40|106020|105915|106025|105910|106035|105925|106020|105910|5
1605547370000|2020-11-16 17:22:50|106020|105915|106015|105905|106025|105915|106010|105905|0
1605547380000|2020-11-16 17:23:00|106020|105910|106025|105910|106045|105935|106020|105910|15
1605547390000|2020-11-16 17:23:10|106015|105905|106005|105895|106025|105910|106005|105895|35
1605547400000|2020-11-16 17:23:20|106000|105905|106025|105915|106040|105935|106000|105895|10
1605547410000|2020-11-16 17:23:30|106030|105925|106030|105915|106050|105940|106025|105915|45
1605547420000|2020-11-16 17:23:40|106025|105925|106025|105915|106035|105925|106025|105915|0
1605547430000|2020-11-16 17:23:50|106035|105920|106030|105915|106035|105925|106020|105910|25
1605547440000|2020-11-16 17:24:00|106040|105925|106040|105930|106050|105940|106035|105925|10
1605547450000|2020-11-16 17:24:10|106045|105925|106050|105945|106050|105945|106035|105925|0
1605547460000|2020-11-16 17:24:20|106055|105940|106055|105945|106055|105945|106045|105935|5
1605547470000|2020-11-16 17:24:30|106050|105935|106045|105935|106050|105935|106035|105925|15
1605547480000|2020-11-16 17:24:40|106040|105925|106050|105940|106055|105945|106035|105925|5
1605547490000|2020-11-16 17:24:50|106045|105945|106050|105940|106060|105955|106045|105935|10
1605547500000|2020-11-16 17:25:00|106060|105945|106080|105965|106090|105980|106060|105945|115
1605547510000|2020-11-16 17:25:10|106090|105970|106080|105970|106100|105990|106075|105965|10
1605547520000|2020-11-16 17:25:20|106090|105980|106075|105965|106090|105985|106070|105960|70
1605547530000|2020-11-16 17:25:30|106070|105960|106055|105945|106070|105960|106045|105935|15
1605547540000|2020-11-16 17:25:40|106065|105950|106085|105970|106085|105980|106060|105950|5
1605547550000|2020-11-16 17:25:50|106090|105975|106080|105965|106090|105985|106075|105965|0
1605547560000|2020-11-16 17:26:00|106085|105970|106085|105980|106095|105985|106080|105970|20
1605547570000|2020-11-16 17:26:10|106090|105985|106100|105995|106100|105995|106090|105985|5
1605547580000|2020-11-16 17:26:20|106095|105985|106060|105950|106100|105990|106055|105945|15
1605547590000|2020-11-16 17:26:30|106065|105955|106050|105935|106075|105965|106050|105935|10
1605547600000|2020-11-16 17:26:40|106045|105945|106085|105970|106085|105970|106045|105940|10
1605547610000|2020-11-16 17:26:50|106075|105975|106075|105965|106075|105975|106065|105955|0
1605547620000|2020-11-16 17:27:00|106080|105960|106070|105960|106085|105975|106055|105945|135
1605547630000|2020-11-16 17:27:10|106065|105955|106085|105975|106085|105975|106065|105955|10
1605547640000|2020-11-16 17:27:20|106080|105970|106055|105940|106080|105970|106050|105940|20
1605547650000|2020-11-16 17:27:30|106050|105945|106040|105930|106055|105945|106035|105925|50
1605547660000|2020-11-16 17:27:40|106045|105940|106040|105930|106075|105960|106035|105925|250
1605547670000|2020-11-16 17:27:50|106045|105935|106045|105935|106055|105945|106040|105925|10
1605547680000|2020-11-16 17:28:00|106040|105930|106050|105940|106050|105940|106025|105910|60
1605547690000|2020-11-16 17:28:10|106055|105945|106055|105945|106065|105955|106050|105940|0
1605547700000|2020-11-16 17:28:20|106050|105940|106020|105910|106055|105945|106015|105905|120
1605547710000|2020-11-16 17:28:30|106015|105905|106010|105900|106020|105910|106005|105900|20
1605547720000|2020-11-16 17:28:40|106015|105895|106010|105905|106015|105905|106005|105895|0
1605547730000|2020-11-16 17:28:50|106015|105900|106025|105915|106025|105915|106010|105895|0
1605547740000|2020-11-16 17:29:00|106030|105925|106035|105920|106045|105935|106030|105920|50
1605547750000|2020-11-16 17:29:10|106020|105925|106030|105925|106045|105935|106010|105895|30
1605547760000|2020-11-16 17:29:20|106035|105930|106040|105925|106040|105935|106035|105925|5
1605547770000|2020-11-16 17:29:30|106035|105920|106025|105915|106035|105925|106020|105910|0
1605547780000|2020-11-16 17:29:40|106030|105920|106060|105950|106060|105950|106025|105920|40
1605547790000|2020-11-16 17:29:50|106055|105940|106055|105940|106060|105945|106050|105940|0
1605547800000|2020-11-16 17:30:00|106050|105935|106035|105920|106055|105935|106035|105920|105
1605547810000|2020-11-16 17:30:10|106030|105925|106035|105925|106040|105925|106030|105915|0
1605547820000|2020-11-16 17:30:20|106040|105920|106030|105915|106040|105925|106025|105915|10
1605547830000|2020-11-16 17:30:30|106025|105920|106005|105890|106035|105920|106000|105890|15
1605547840000|2020-11-16 17:30:40|106000|105880|105975|105870|106000|105885|105975|105870|30
1605547850000|2020-11-16 17:30:50|105970|105860|105970|105865|105980|105870|105970|105855|55
1605547860000|2020-11-16 17:31:00|105965|105855|105950|105835|105970|105860|105950|105835|20
1605547870000|2020-11-16 17:31:10|105945|105830|105905|105795|105945|105830|105900|105790|155
1605547880000|2020-11-16 17:31:20|105910|105800|105905|105795|105915|105805|105890|105780|25
1605547890000|2020-11-16 17:31:30|105900|105790|105890|105780|105920|105815|105890|105780|15
1605547900000|2020-11-16 17:31:40|105900|105775|105900|105795|105900|105795|105895|105775|10
1605547910000|2020-11-16 17:31:50|105905|105790|105900|105790|105910|105800|105890|105780|10
1605547920000|2020-11-16 17:32:00|105910|105795|105890|105775|105920|105815|105890|105775|5
1605547930000|2020-11-16 17:32:10|105900|105780|105890|105775|105900|105790|105870|105755|45
1605547940000|2020-11-16 17:32:20|105885|105780|105880|105775|105895|105785|105875|105765|5
1605547950000|2020-11-16 17:32:30|105885|105765|105870|105760|105885|105770|105860|105750|10
1605547960000|2020-11-16 17:32:40|105875|105765|105870|105760|105885|105770|105860|105750|5
1605547970000|2020-11-16 17:32:50|105875|105765|105880|105770|105890|105780|105875|105765|5
1605547980000|2020-11-16 17:33:00|105885|105765|105880|105775|105890|105780|105865|105755|40
1605547990000|2020-11-16 17:33:10|105885|105780|105920|105810|105925|105815|105885|105780|85
1605548000000|2020-11-16 17:33:20|105915|105805|105890|105780|105930|105815|105890|105780|115
1605548010000|2020-11-16 17:33:30|105895|105790|105870|105760|105910|105800|105870|105760|35
1605548020000|2020-11-16 17:33:40|105875|105755|105895|105785|105915|105805|105865|105755|85
1605548030000|2020-11-16 17:33:50|105890|105790|105925|105810|105930|105820|105890|105785|70
1605548040000|2020-11-16 17:34:00|105920|105800|105880|105770|105920|105810|105880|105765|105
1605548050000|2020-11-16 17:34:10|105885|105765|105905|105795|105910|105795|105885|105765|0
1605548060000|2020-11-16 17:34:20|105910|105790|105900|105790|105910|105795|105895|105785|0
1605548070000|2020-11-16 17:34:30|105895|105785|105900|105790|105900|105790|105885|105780|5
1605548080000|2020-11-16 17:34:40|105905|105800|105915|105805|105925|105820|105905|105800|10
1605548090000|2020-11-16 17:34:50|105910|105800|105925|105815|105930|105820|105905|105795|0
1605548100000|2020-11-16 17:35:00|105930|105820|105910|105800|105930|105820|105910|105795|10
1605548110000|2020-11-16 17:35:10|105915|105795|105920|105810|105930|105820|105910|105795|5
1605548120000|2020-11-16 17:35:20|105925|105805|105945|105835|105950|105840|105925|105805|10
1605548130000|2020-11-16 17:35:30|105950|105840|105890|105785|105955|105845|105890|105780|40
1605548140000|2020-11-16 17:35:40|105900|105790|105900|105790|105905|105795|105890|105780|5
1605548150000|2020-11-16 17:35:50|105905|105785|105910|105800|105910|105805|105900|105785|5
1605548160000|2020-11-16 17:36:00|105905|105795|105895|105785|105910|105800|105895|105785|10
1605548170000|2020-11-16 17:36:10|105890|105780|105915|105805|105915|105805|105890|105775|5
1605548180000|2020-11-16 17:36:20|105910|105800|105895|105785|105915|105805|105895|105785|10
1605548190000|2020-11-16 17:36:30|105900|105780|105890|105780|105900|105785|105885|105775|15
1605548200000|2020-11-16 17:36:40|105880|105775|105885|105770|105895|105785|105880|105770|5
1605548210000|2020-11-16 17:36:50|105880|105775|105880|105765|105885|105775|105875|105765|5
1605548220000|2020-11-16 17:37:00|105885|105770|105860|105750|105890|105775|105860|105745|30
1605548230000|2020-11-16 17:37:10|105845|105735|105880|105770|105880|105770|105840|105735|235
1605548240000|2020-11-16 17:37:20|105875|105765|105885|105775|105885|105775|105865|105760|10
1605548250000|2020-11-16 17:37:30|105890|105760|105875|105765|105890|105765|105865|105755|25
1605548260000|2020-11-16 17:37:40|105885|105760|105880|105770|105890|105780|105875|105760|5
1605548270000|2020-11-16 17:37:50|105885|105775|105895|105785|105900|105790|105875|105765|10
1605548280000|2020-11-16 17:38:00|105900|105780|105900|105790|105910|105800|105895|105780|15
1605548290000|2020-11-16 17:38:10|105905|105795|105890|105775|105910|105795|105885|105775|5
1605548300000|2020-11-16 17:38:20|105895|105780|105900|105785|105900|105790|105890|105780|0
1605548310000|2020-11-16 17:38:30|105895|105790|105860|105750|105900|105790|105860|105750|15
1605548320000|2020-11-16 17:38:40|105855|105745|105865|105755|105865|105755|105850|105740|10
1605548330000|2020-11-16 17:38:50|105860|105750|105830|105715|105860|105750|105830|105715|10
1605548340000|2020-11-16 17:39:00|105825|105705|105820|105705|105830|105715|105800|105695|90
1605548350000|2020-11-16 17:39:10|105815|105700|105795|105685|105815|105700|105790|105680|35
1605548360000|2020-11-16 17:39:20|105800|105680|105810|105700|105810|105700|105795|105680|1470
1605548370000|2020-11-16 17:39:30|105800|105690|105810|105700|105815|105705|105800|105690|15
1605548380000|2020-11-16 17:39:40|105820|105705|105825|105715|105830|105715|105810|105700|5
1605548390000|2020-11-16 17:39:50|105830|105710|105850|105735|105850|105735|105830|105710|20
1605548400000|2020-11-16 17:40:00|105830|105720|105840|105725|105845|105735|105820|105710|15
1605548410000|2020-11-16 17:40:10|105835|105730|105830|105715|105845|105730|105830|105715|10
1605548420000|2020-11-16 17:40:20|105820|105710|105825|105710|105830|105720|105805|105695|65
1605548430000|2020-11-16 17:40:30|105820|105715|105810|105700|105835|105725|105810|105700|10
1605548440000|2020-11-16 17:40:40|105815|105705|105810|105700|105815|105705|105805|105695|0
1605548450000|2020-11-16 17:40:50|105805|105705|105800|105690|105815|105705|105800|105685|15
1605548460000|2020-11-16 17:41:00|105795|105685|105810|105705|105815|105705|105795|105685|105
1605548470000|2020-11-16 17:41:10|105840|105730|105810|105700|105850|105740|105810|105700|90
1605548480000|2020-11-16 17:41:20|105815|105705|105785|105680|105815|105705|105785|105680|25
1605548490000|2020-11-16 17:41:30|105790|105675|105800|105690|105805|105690|105785|105675|15
1605548500000|2020-11-16 17:41:40|105805|105695|105820|105710|105820|105710|105800|105690|5
1605548510000|2020-11-16 17:41:50|105830|105715|105820|105710|105840|105730|105820|105710|25
1605548520000|2020-11-16 17:42:00|105830|105715|105830|105715|105830|105720|105825|105715|0
1605548530000|2020-11-16 17:42:10|105825|105705|105830|105720|105830|105725|105810|105695|5
1605548540000|2020-11-16 17:42:20|105820|105715|105830|105715|105830|105720|105820|105710|5
1605548550000|2020-11-16 17:42:30|105820|105710|105840|105730|105840|105730|105820|105710|5
1605548560000|2020-11-16 17:42:40|105835|105720|105850|105740|105850|105740|105830|105720|20
1605548570000|2020-11-16 17:42:50|105855|105735|105860|105750|105860|105750|105850|105735|0
1605548580000|2020-11-16 17:43:00|105865|105755|105855|105750|105865|105755|105855|105750|0
1605548590000|2020-11-16 17:43:10|105860|105745|105865|105755|105865|105755|105855|105745|10
1605548600000|2020-11-16 17:43:20|105870|105760|105870|105765|105880|105770|105860|105760|40
1605548610000|2020-11-16 17:43:30|105865|105755|105875|105765|105875|105765|105860|105750|0
1605548620000|2020-11-16 17:43:40|105880|105770|105860|105750|105880|105770|105855|105745|20
1605548630000|2020-11-16 17:43:50|105855|105745|105870|105760|105875|105760|105855|105745|0
1605548640000|2020-11-16 17:44:00|105875|105770|105915|105800|105915|105800|105875|105770|135
1605548650000|2020-11-16 17:44:10|105910|105805|105920|105805|105925|105810|105905|105795|30
1605548660000|2020-11-16 17:44:20|105915|105810|105935|105820|105940|105830|105915|105805|210
1605548670000|2020-11-16 17:44:30|105930|105825|105925|105815|105935|105830|105920|105805|5
1605548680000|2020-11-16 17:44:40|105935|105820|105905|105790|105940|105825|105900|105790|35
1605548690000|2020-11-16 17:44:50|105900|105795|105900|105790|105905|105795|105895|105785|10
1605548700000|2020-11-16 17:45:00|105905|105795|105930|105815|105935|105830|105895|105795|30
1605548710000|2020-11-16 17:45:10|105925|105820|105890|105780|105935|105830|105890|105780|65
1605548720000|2020-11-16 17:45:20|105895|105795|105905|105795|105915|105805|105885|105775|35
1605548730000|2020-11-16 17:45:30|105910|105800|105900|105790|105930|105820|105900|105790|65
1605548740000|2020-11-16 17:45:40|105905|105780|105875|105760|105905|105780|105875|105760|50
1605548750000|2020-11-16 17:45:50|105885|105765|105865|105755|105885|105775|105865|105755|65
1605548760000|2020-11-16 17:46:00|105870|105760|105860|105750|105870|105760|105845|105735|20
1605548770000|2020-11-16 17:46:10|105865|105745|105870|105760|105870|105760|105860|105745|0
1605548780000|2020-11-16 17:46:20|105875|105755|105875|105760|105875|105760|105860|105750|0
1605548790000|2020-11-16 17:46:30|105870|105755|105870|105760|105875|105760|105865|105755|5
1605548800000|2020-11-16 17:46:40|105865|105755|105860|105750|105870|105755|105855|105745|10
1605548810000|2020-11-16 17:46:50|105855|105740|105855|105750|105855|105750|105840|105730|50
1605548820000|2020-11-16 17:47:00|105860|105745|105860|105750|105865|105755|105855|105745|10
1605548830000|2020-11-16 17:47:10|105865|105755|105860|105750|105870|105760|105855|105745|5
1605548840000|2020-11-16 17:47:20|105865|105755|105865|105750|105870|105760|105845|105730|25
1605548850000|2020-11-16 17:47:30|105860|105755|105865|105755|105870|105760|105860|105750|20
1605548860000|2020-11-16 17:47:40|105870|105750|105870|105760|105870|105765|105870|105750|20
1605548870000|2020-11-16 17:47:50|105865|105755|105865|105755|105870|105760|105855|105740|5
1605548880000|2020-11-16 17:48:00|105870|105750|105875|105765|105880|105770|105865|105750|5
1605548890000|2020-11-16 17:48:10|105865|105755|105875|105760|105875|105765|105860|105750|10
1605548900000|2020-11-16 17:48:20|105870|105765|105885|105770|105885|105770|105870|105760|10
1605548910000|2020-11-16 17:48:30|105880|105775|105885|105770|105885|105775|105880|105770|0
1605548920000|2020-11-16 17:48:40|105880|105765|105875|105760|105880|105765|105865|105750|5
1605548930000|2020-11-16 17:48:50|105870|105765|105865|105760|105875|105765|105865|105755|0
1605548940000|2020-11-16 17:49:00|105870|105765|105880|105765|105890|105780|105870|105765|20
1605548950000|2020-11-16 17:49:10|105875|105770|105870|105760|105885|105775|105870|105760|0
1605548960000|2020-11-16 17:49:20|105865|105755|105865|105750|105870|105765|105865|105750|5
1605548970000|2020-11-16 17:49:30|105860|105745|105845|105735|105865|105755|105840|105730|5
1605548980000|2020-11-16 17:49:40|105850|105730|105845|105730|105850|105740|105840|105730|10
1605548990000|2020-11-16 17:49:50|105840|105735|105845|105735|105845|105735|105835|105725|5
1605549000000|2020-11-16 17:50:00|105835|105730|105845|105735|105850|105740|105835|105725|15
1605549010000|2020-11-16 17:50:10|105850|105740|105845|105735|105855|105745|105845|105730|5
1605549020000|2020-11-16 17:50:20|105835|105730|105815|105705|105835|105735|105815|105705|35
1605549030000|2020-11-16 17:50:30|105810|105700|105805|105695|105815|105710|105795|105690|20
1605549040000|2020-11-16 17:50:40|105810|105710|105815|105710|105815|105710|105800|105695|0
1605549050000|2020-11-16 17:50:50|105825|105705|105805|105695|105825|105715|105805|105695|10
1605549060000|2020-11-16 17:51:00|105800|105690|105780|105665|105805|105695|105765|105650|35
1605549070000|2020-11-16 17:51:10|105775|105675|105790|105675|105790|105675|105775|105665|5
1605549080000|2020-11-16 17:51:20|105785|105680|105760|105650|105785|105680|105755|105650|25
1605549090000|2020-11-16 17:51:30|105765|105655|105775|105665|105785|105675|105755|105650|15
1605549100000|2020-11-16 17:51:40|105780|105670|105765|105655|105785|105675|105765|105655|25
1605549110000|2020-11-16 17:51:50|105775|105650|105760|105650|105785|105670|105755|105645|70
1605549120000|2020-11-16 17:52:00|105755|105645|105735|105625|105760|105650|105735|105625|95
1605549130000|2020-11-16 17:52:10|105730|105620|105720|105610|105750|105640|105720|105610|80
1605549140000|2020-11-16 17:52:20|105715|105615|105750|105640|105765|105655|105715|105615|15
1605549150000|2020-11-16 17:52:30|105755|105645|105750|105640|105755|105645|105740|105630|25
1605549160000|2020-11-16 17:52:40|105755|105645|105750|105635|105755|105645|105745|105635|0
1605549170000|2020-11-16 17:52:50|105745|105640|105760|105655|105760|105655|105745|105635|15
1605549180000|2020-11-16 17:53:00|105765|105645|105745|105630|105765|105650|105715|105610|45
1605549190000|2020-11-16 17:53:10|105750|105635|105740|105630|105750|105640|105735|105625|0
1605549200000|2020-11-16 17:53:20|105735|105640|105760|105650|105760|105650|105735|105635|20
1605549210000|2020-11-16 17:53:30|105755|105655|105785|105675|105785|105675|105750|105645|365
1605549220000|2020-11-16 17:53:40|105775|105665|105750|105640|105780|105670|105740|105635|15
1605549230000|2020-11-16 17:53:50|105745|105635|105750|105640|105750|105645|105740|105630|35
1605549240000|2020-11-16 17:54:00|105745|105635|105740|105630|105750|105640|105740|105630|15
1605549250000|2020-11-16 17:54:10|105745|105635|105740|105630|105750|105640|105740|105630|0
1605549260000|2020-11-16 17:54:20|105745|105640|105735|105625|105750|105640|105735|105625|15
1605549270000|2020-11-16 17:54:30|105730|105620|105700|105595|105735|105625|105700|105595|80
1605549280000|2020-11-16 17:54:40|105705|105590|105710|105600|105715|105605|105700|105590|5
1605549290000|2020-11-16 17:54:50|105715|105605|105725|105610|105725|105615|105705|105595|20
1605549300000|2020-11-16 17:55:00|105720|105615|105710|105600|105730|105620|105710|105600|45
1605549310000|2020-11-16 17:55:10|105715|105610|105725|105615|105735|105620|105715|105610|30
1605549320000|2020-11-16 17:55:20|105720|105610|105725|105615|105730|105620|105715|105605|20
1605549330000|2020-11-16 17:55:30|105720|105610|105725|105610|105730|105620|105710|105600|30
1605549340000|2020-11-16 17:55:40|105720|105615|105745|105630|105755|105640|105720|105615|25
1605549350000|2020-11-16 17:55:50|105740|105635|105760|105650|105765|105650|105740|105630|5
1605549360000|2020-11-16 17:56:00|105765|105655|105760|105650|105775|105660|105755|105645|15
1605549370000|2020-11-16 17:56:10|105765|105655|105745|105630|105765|105655|105745|105630|0
1605549380000|2020-11-16 17:56:20|105740|105635|105730|105620|105745|105635|105725|105620|0
1605549390000|2020-11-16 17:56:30|105725|105610|105725|105615|105730|105625|105710|105600|100
1605549400000|2020-11-16 17:56:40|105720|105610|105760|105655|105760|105655|105720|105610|10
1605549410000|2020-11-16 17:56:50|105765|105660|105765|105650|105785|105675|105765|105650|25
1605549420000|2020-11-16 17:57:00|105770|105655|105785|105665|105785|105670|105765|105655|10
1605549430000|2020-11-16 17:57:10|105780|105670|105780|105665|105785|105680|105770|105660|15
1605549440000|2020-11-16 17:57:20|105775|105660|105795|105685|105795|105685|105770|105655|10
1605549450000|2020-11-16 17:57:30|105800|105690|105800|105690|105815|105705|105795|105685|45
1605549460000|2020-11-16 17:57:40|105805|105685|105825|105715|105825|105715|105800|105685|10
1605549470000|2020-11-16 17:57:50|105830|105710|105830|105720|105830|105720|105820|105710|0
1605549480000|2020-11-16 17:58:00|105835|105725|105860|105750|105865|105755|105830|105720|155
1605549490000|2020-11-16 17:58:10|105870|105760|105890|105780|105890|105780|105865|105750|55
1605549500000|2020-11-16 17:58:20|105895|105775|105885|105770|105895|105780|105875|105760|80
1605549510000|2020-11-16 17:58:30|105880|105775|105870|105760|105890|105780|105865|105755|15
1605549520000|2020-11-16 17:58:40|105875|105765|105885|105770|105885|105775|105875|105760|5
1605549530000|2020-11-16 17:58:50|105880|105775|105865|105755|105885|105775|105865|105750|40
1605549540000|2020-11-16 17:59:00|105870|105760|105865|105755|105870|105760|105860|105745|30
1605549550000|2020-11-16 17:59:10|105860|105750|105865|105755|105870|105755|105855|105740|15
1605549560000|2020-11-16 17:59:20|105870|105745|105865|105755|105870|105755|105850|105740|15
1605549570000|2020-11-16 17:59:30|105860|105745|105850|105740|105860|105750|105825|105720|20
1605549580000|2020-11-16 17:59:40|105855|105745|105855|105745|105865|105755|105855|105740|0
1605549590000|2020-11-16 17:59:50|105860|105750|105855|105740|105875|105760|105850|105740|0
1605549600000|2020-11-16 18:00:00|105850|105730|105815|105705|105850|105730|105815|105705|30
1605549610000|2020-11-16 18:00:10|105810|105700|105810|105700|105815|105705|105800|105690|15
1605549620000|2020-11-16 18:00:20|105805|105695|105790|105675|105810|105695|105775|105665|20
1605549630000|2020-11-16 18:00:30|105785|105680|105765|105660|105785|105680|105765|105655|40
1605549640000|2020-11-16 18:00:40|105770|105665|105775|105665|105790|105675|105770|105665|40
1605549650000|2020-11-16 18:00:50|105780|105675|105755|105645|105790|105675|105755|105645|30
1605549660000|2020-11-16 18:01:00|105750|105640|105715|105605|105765|105655|105715|105605|60
1605549670000|2020-11-16 18:01:10|105725|105615|105735|105620|105735|105625|105715|105600|100
1605549680000|2020-11-16 18:01:20|105730|105625|105725|105610|105735|105630|105715|105605|30
1605549690000|2020-11-16 18:01:30|105720|105605|105715|105605|105720|105605|105705|105590|20
1605549700000|2020-11-16 18:01:40|105720|105610|105710|105600|105725|105610|105700|105595|10
1605549710000|2020-11-16 18:01:50|105705|105595|105685|105570|105710|105600|105685|105570|165
1605549720000|2020-11-16 18:02:00|105680|105565|105675|105560|105690|105580|105670|105560|50
1605549730000|2020-11-16 18:02:10|105680|105565|105685|105575|105710|105600|105680|105565|60
1605549740000|2020-11-16 18:02:20|105690|105580|105670|105560|105695|105580|105665|105555|40
1605549750000|2020-11-16 18:02:30|105675|105565|105675|105565|105690|105580|105665|105565|20
1605549760000|2020-11-16 18:02:40|105670|105560|105665|105555|105670|105560|105665|105550|35
1605549770000|2020-11-16 18:02:50|105670|105550|105665|105555|105685|105570|105665|105550|20
1605549780000|2020-11-16 18:03:00|105675|105565|105680|105575|105695|105585|105675|105565|30
1605549790000|2020-11-16 18:03:10|105685|105570|105690|105580|105695|105585|105680|105570|105
1605549800000|2020-11-16 18:03:20|105695|105585|105670|105560|105695|105590|105670|105560|115
1605549810000|2020-11-16 18:03:30|105675|105565|105690|105580|105710|105600|105665|105555|80
1605549820000|2020-11-16 18:03:40|105685|105575|105690|105580|105695|105585|105685|105575|15
1605549830000|2020-11-16 18:03:50|105695|105585|105700|105590|105700|105595|105685|105575|20
1605549840000|2020-11-16 18:04:00|105705|105595|105710|105600|105720|105610|105695|105585|10
1605549850000|2020-11-16 18:04:10|105700|105595|105705|105595|105720|105605|105700|105590|10
1605549860000|2020-11-16 18:04:20|105710|105590|105705|105595|105720|105610|105695|105585|5
1605549870000|2020-11-16 18:04:30|105700|105590|105720|105610|105720|105610|105695|105590|0
1605549880000|2020-11-16 18:04:40|105725|105615|105730|105620|105735|105620|105720|105610|0
1605549890000|2020-11-16 18:04:50|105725|105615|105725|105615|105730|105615|105715|105605|10
1605549900000|2020-11-16 18:05:00|105730|105620|105725|105610|105730|105625|105710|105600|25
1605549910000|2020-11-16 18:05:10|105730|105615|105735|105625|105735|105625|105720|105610|15
1605549920000|2020-11-16 18:05:20|105730|105620|105720|105615|105735|105630|105720|105610|25
1605549930000|2020-11-16 18:05:30|105725|105620|105730|105620|105730|105620|105720|105615|5
1605549940000|2020-11-16 18:05:40|105735|105625|105770|105655|105770|105660|105730|105620|155
1605549950000|2020-11-16 18:05:50|105765|105650|105750|105640|105775|105665|105750|105635|85
1605549960000|2020-11-16 18:06:00|105760|105635|105770|105660|105770|105660|105760|105635|20
1605549970000|2020-11-16 18:06:10|105775|105655|105760|105645|105775|105655|105750|105640|0
1605549980000|2020-11-16 18:06:20|105755|105640|105755|105645|105760|105650|105750|105640|0
1605549990000|2020-11-16 18:06:30|105750|105640|105750|105640|105750|105645|105740|105625|10
1605550000000|2020-11-16 18:06:40|105755|105645|105765|105655|105775|105665|105750|105640|10
1605550010000|2020-11-16 18:06:50|105760|105660|105770|105660|105770|105665|105755|105645|15
1605550020000|2020-11-16 18:07:00|105775|105655|105805|105695|105805|105695|105770|105655|20
1605550030000|2020-11-16 18:07:10|105795|105690|105785|105670|105795|105695|105765|105655|10
1605550040000|2020-11-16 18:07:20|105790|105675|105785|105675|105790|105675|105780|105665|0
1605550050000|2020-11-16 18:07:30|105780|105680|105795|105680|105795|105685|105780|105675|0
1605550060000|2020-11-16 18:07:40|105800|105685|105805|105690|105805|105695|105790|105680|0
1605550070000|2020-11-16 18:07:50|105810|105695|105815|105705|105820|105710|105800|105690|30
1605550080000|2020-11-16 18:08:00|105820|105710|105885|105775|105885|105775|105820|105710|180
1605550090000|2020-11-16 18:08:10|105880|105770|105885|105770|105895|105780|105865|105760|40
1605550100000|2020-11-16 18:08:20|105890|105775|105880|105770|105890|105775|105865|105760|20
1605550110000|2020-11-16 18:08:30|105875|105765|105860|105750|105875|105765|105850|105740|15
1605550120000|2020-11-16 18:08:40|105865|105745|105840|105730|105870|105760|105840|105725|5
1605550130000|2020-11-16 18:08:50|105850|105725|105840|105730|105850|105740|105820|105710|35
1605550140000|2020-11-16 18:09:00|105855|105735|105850|105735|105855|105745|105845|105735|40
1605550150000|2020-11-16 18:09:10|105845|105730|105845|105735|105850|105740|105830|105720|15
1605550160000|2020-11-16 18:09:20|105840|105730|105830|105720|105840|105730|105825|105715|5
1605550170000|2020-11-16 18:09:30|105835|105725|105840|105725|105845|105735|105830|105715|10
1605550180000|2020-11-16 18:09:40|105835|105720|105840|105730|105840|105730|105825|105715|0
1605550190000|2020-11-16 18:09:50|105850|105735|105840|105725|105850|105740|105830|105715|10
1605550200000|2020-11-16 18:10:00|105835|105730|105855|105745|105855|105745|105835|105725|10
1605550210000|2020-11-16 18:10:10|105850|105740|105835|105725|105875|105765|105835|105725|15
1605550220000|2020-11-16 18:10:20|105830|105720|105820|105710|105835|105720|105820|105710|0
1605550230000|2020-11-16 18:10:30|105830|105715|105830|105715|105830|105720|105820|105710|0
1605550240000|2020-11-16 18:10:40|105825|105710|105820|105705|105825|105715|105810|105700|5
1605550250000|2020-11-16 18:10:50|105815|105700|105805|105700|105815|105700|105795|105685|15
1605550260000|2020-11-16 18:11:00|105810|105705|105795|105680|105825|105710|105790|105680|30
1605550270000|2020-11-16 18:11:10|105800|105685|105780|105665|105800|105690|105780|105665|0
1605550280000|2020-11-16 18:11:20|105775|105670|105775|105665|105785|105675|105770|105660|20
1605550290000|2020-11-16 18:11:30|105770|105660|105790|105680|105800|105685|105770|105660|15
1605550300000|2020-11-16 18:11:40|105785|105675|105795|105680|105795|105685|105785|105675|10
1605550310000|2020-11-16 18:11:50|105800|105685|105790|105680|105800|105690|105785|105675|0
1605550320000|2020-11-16 18:12:00|105785|105675|105795|105680|105795|105680|105780|105665|0
1605550330000|2020-11-16 18:12:10|105800|105685|105805|105695|105810|105700|105795|105685|10
1605550340000|2020-11-16 18:12:20|105800|105690|105795|105685|105805|105695|105795|105680|0
1605550350000|2020-11-16 18:12:30|105805|105695|105785|105680|105805|105695|105785|105670|15
1605550360000|2020-11-16 18:12:40|105780|105670|105785|105675|105785|105675|105780|105670|10
1605550370000|2020-11-16 18:12:50|105790|105665|105775|105665|105790|105675|105775|105665|10
1605550380000|2020-11-16 18:13:00|105770|105660|105765|105650|105775|105665|105765|105650|5
1605550390000|2020-11-16 18:13:10|105760|105655|105765|105650|105770|105660|105760|105650|0
1605550400000|2020-11-16 18:13:20|105760|105655|105755|105645|105765|105655|105745|105640|60
1605550410000|2020-11-16 18:13:30|105760|105650|105755|105640|105765|105655|105755|105640|5
1605550420000|2020-11-16 18:13:40|105745|105645|105715|105605|105745|105645|105715|105605|10
1605550430000|2020-11-16 18:13:50|105710|105600|105660|105550|105710|105600|105660|105550|80
1605550440000|2020-11-16 18:14:00|105655|105545|105690|105585|105690|105585|105655|105545|50
1605550450000|2020-11-16 18:14:10|105695|105590|105665|105555|105705|105590|105665|105555|35
1605550460000|2020-11-16 18:14:20|105660|105550|105695|105585|105695|105585|105660|105550|15
1605550470000|2020-11-16 18:14:30|105705|105580|105715|105600|105715|105605|105700|105580|270
1605550480000|2020-11-16 18:14:40|105710|105590|105765|105655|105775|105665|105700|105590|235
1605550490000|2020-11-16 18:14:50|105760|105650|105790|105675|105795|105685|105760|105650|30
1605550500000|2020-11-16 18:15:00|105795|105680|105835|105725|105835|105725|105795|105675|265
1605550510000|2020-11-16 18:15:10|105840|105730|105835|105725|105845|105735|105825|105715|5
1605550520000|2020-11-16 18:15:20|105840|105730|105860|105750|105865|105760|105840|105730|235
1605550530000|2020-11-16 18:15:30|105855|105745|105910|105795|105910|105795|105845|105735|245
1605550540000|2020-11-16 18:15:40|105920|105800|105935|105825|105945|105835|105910|105800|45
1605550550000|2020-11-16 18:15:50|105930|105820|105890|105780|105935|105820|105885|105775|20
1605550560000|2020-11-16 18:16:00|105895|105785|105880|105765|105895|105785|105880|105765|30
1605550570000|2020-11-16 18:16:10|105885|105770|105890|105775|105890|105780|105880|105765|5
1605550580000|2020-11-16 18:16:20|105885|105765|105885|105775|105890|105785|105880|105765|5
1605550590000|2020-11-16 18:16:30|105880|105780|105870|105760|105890|105780|105870|105760|10
1605550600000|2020-11-16 18:16:40|105875|105770|105880|105765|105880|105770|105870|105760|10
1605550610000|2020-11-16 18:16:50|105875|105755|105885|105770|105885|105775|105865|105755|10
1605550620000|2020-11-16 18:17:00|105880|105785|105905|105795|105915|105805|105880|105785|25
1605550630000|2020-11-16 18:17:10|105910|105800|105905|105795|105910|105800|105900|105790|5
1605550640000|2020-11-16 18:17:20|105910|105800|105915|105805|105915|105805|105900|105790|10
1605550650000|2020-11-16 18:17:30|105910|105795|105910|105800|105915|105800|105900|105790|20
1605550660000|2020-11-16 18:17:40|105900|105795|105910|105795|105910|105800|105900|105785|5
1605550670000|2020-11-16 18:17:50|105905|105800|105910|105795|105915|105805|105905|105795|20
1605550680000|2020-11-16 18:18:00|105905|105800|105915|105805|105915|105805|105900|105785|10
1605550690000|2020-11-16 18:18:10|105910|105800|105910|105795|105920|105810|105910|105795|30
1605550700000|2020-11-16 18:18:20|105900|105790|105900|105790|105910|105800|105900|105785|5
1605550710000|2020-11-16 18:18:30|105890|105785|105910|105795|105910|105800|105890|105780|0
1605550720000|2020-11-16 18:18:40|105905|105800|105900|105795|105905|105800|105900|105790|0
1605550730000|2020-11-16 18:18:50|105910|105800|105915|105800|105920|105810|105910|105795|0
1605550740000|2020-11-16 18:19:00|105920|105810|105925|105810|105925|105815|105915|105800|0
1605550750000|2020-11-16 18:19:10|105930|105815|105930|105820|105955|105845|105920|105810|195
1605550760000|2020-11-16 18:19:20|105940|105825|105940|105825|105940|105830|105930|105820|5
1605550770000|2020-11-16 18:19:30|105945|105835|105950|105835|105950|105840|105935|105825|5
1605550780000|2020-11-16 18:19:40|105940|105840|105925|105815|105940|105840|105925|105815|30
1605550790000|2020-11-16 18:19:50|105930|105820|105920|105810|105930|105820|105910|105805|0
1605550800000|2020-11-16 18:20:00|105925|105815|105930|105820|105945|105835|105920|105810|25
1605550810000|2020-11-16 18:20:10|105940|105830|105945|105835|105965|105855|105935|105830|35
1605550820000|2020-11-16 18:20:20|105940|105830|105940|105820|105950|105840|105940|105820|40
1605550830000|2020-11-16 18:20:30|105920|105810|105940|105830|105945|105835|105920|105810|15
1605550840000|2020-11-16 18:20:40|105945|105825|105955|105840|105960|105850|105940|105825|0
1605550850000|2020-11-16 18:20:50|105950|105830|105945|105830|105950|105835|105935|105820|0
1605550860000|2020-11-16 18:21:00|105940|105835|105910|105800|105945|105835|105910|105800|0
1605550870000|2020-11-16 18:21:10|105905|105790|105910|105800|105915|105800|105895|105790|25
1605550880000|2020-11-16 18:21:20|105905|105790|105875|105765|105905|105795|105875|105765|15
1605550890000|2020-11-16 18:21:30|105870|105760|105875|105765|105880|105765|105865|105760|5
1605550900000|2020-11-16 18:21:40|105880|105770|105885|105770|105890|105780|105875|105760|10
1605550910000|2020-11-16 18:21:50|105880|105765|105890|105775|105895|105785|105875|105765|5
1605550920000|2020-11-16 18:22:00|105885|105785|105910|105795|105910|105795|105880|105775|10
1605550930000|2020-11-16 18:22:10|105905|105800|105910|105795|105915|105805|105900|105790|15
1605550940000|2020-11-16 18:22:20|105905|105805|105910|105795|105915|105805|105895|105785|5
1605550950000|2020-11-16 18:22:30|105915|105800|105915|105805|105925|105815|105910|105800|0
1605550960000|2020-11-16 18:22:40|105910|105795|105900|105790|105910|105800|105895|105785|5
1605550970000|2020-11-16 18:22:50|105895|105785|105895|105785|105905|105795|105895|105785|0
1605550980000|2020-11-16 18:23:00|105885|105780|105865|105755|105890|105780|105855|105745|40
1605550990000|2020-11-16 18:23:10|105870|105760|105810|105700|105875|105760|105810|105700|140
1605551000000|2020-11-16 18:23:20|105815|105705|105880|105770|105885|105775|105815|105700|20
1605551010000|2020-11-16 18:23:30|105890|105780|105915|105805|105935|105825|105890|105780|40
1605551020000|2020-11-16 18:23:40|105910|105800|105925|105815|105930|105820|105910|105800|5
1605551030000|2020-11-16 18:23:50|105920|105810|105940|105835|105945|105835|105920|105810|35
1605551040000|2020-11-16 18:24:00|105950|105840|105995|105885|106015|105905|105950|105840|120
1605551050000|2020-11-16 18:24:10|106005|105880|106005|105890|106010|105900|105990|105880|10
1605551060000|2020-11-16 18:24:20|105995|105885|106000|105890|106005|105900|105985|105875|5
1605551070000|2020-11-16 18:24:30|106005|105895|106035|105920|106035|105925|106005|105890|45
1605551080000|2020-11-16 18:24:40|106030|105915|106030|105925|106050|105945|106030|105915|20
1605551090000|2020-11-16 18:24:50|106040|105920|106025|105920|106040|105930|106025|105915|55
1605551100000|2020-11-16 18:25:00|106030|105915|106015|105905|106035|105925|106015|105900|55
1605551110000|2020-11-16 18:25:10|106020|105910|106055|105940|106055|105945|106015|105905|120
1605551120000|2020-11-16 18:25:20|106050|105935|105980|105865|106050|105935|105980|105865|20
1605551130000|2020-11-16 18:25:30|105985|105875|105980|105865|105990|105875|105970|105860|0
1605551140000|2020-11-16 18:25:40|105985|105870|105995|105885|106000|105890|105980|105865|105
1605551150000|2020-11-16 18:25:50|105990|105880|105985|105875|106000|105890|105985|105870|0
1605551160000|2020-11-16 18:26:00|105980|105870|105965|105855|105980|105870|105960|105850|25
1605551170000|2020-11-16 18:26:10|105970|105850|105945|105835|105970|105860|105945|105830|45
1605551180000|2020-11-16 18:26:20|105935|105820|105925|105815|105935|105825|105915|105810|0
1605551190000|2020-11-16 18:26:30|105920|105810|105915|105800|105925|105815|105910|105800|15
1605551200000|2020-11-16 18:26:40|105920|105805|105915|105800|105925|105810|105905|105800|10
1605551210000|2020-11-16 18:26:50|105920|105805|105960|105850|105960|105850|105915|105805|15
1605551220000|2020-11-16 18:27:00|105965|105855|105970|105855|105975|105865|105955|105850|5
1605551230000|2020-11-16 18:27:10|105975|105860|105980|105865|105980|105870|105965|105855|5
1605551240000|2020-11-16 18:27:20|105985|105870|105980|105865|105990|105880|105980|105865|50
1605551250000|2020-11-16 18:27:30|105985|105870|106000|105890|106005|105895|105985|105865|10
1605551260000|2020-11-16 18:27:40|105995|105885|105960|105845|105995|105885|105955|105840|15
1605551270000|2020-11-16 18:27:50|105955|105840|105935|105825|105955|105840|105935|105825|15
1605551280000|2020-11-16 18:28:00|105930|105815|105900|105795|105930|105815|105895|105785|35
1605551290000|2020-11-16 18:28:10|105895|105785|105895|105785|105905|105795|105890|105780|15
1605551300000|2020-11-16 18:28:20|105900|105780|105880|105765|105900|105780|105875|105765|40
1605551310000|2020-11-16 18:28:30|105885|105770|105860|105750|105890|105775|105850|105740|25
1605551320000|2020-11-16 18:28:40|105855|105745|105860|105750|105870|105760|105850|105740|5
1605551330000|2020-11-16 18:28:50|105855|105740|105830|105715|105860|105750|105810|105700|30
1605551340000|2020-11-16 18:29:00|105825|105710|105860|105745|105860|105750|105820|105710|5
1605551350000|2020-11-16 18:29:10|105855|105735|105850|105745|105860|105750|105850|105735|0
1605551360000|2020-11-16 18:29:20|105855|105750|105840|105725|105870|105755|105835|105725|0
1605551370000|2020-11-16 18:29:30|105830|105720|105840|105730|105845|105735|105820|105710|10
1605551380000|2020-11-16 18:29:40|105835|105725|105840|105730|105840|105730|105825|105710|5
1605551390000|2020-11-16 18:29:50|105835|105720|105850|105740|105855|105745|105830|105720|15
1605551400000|2020-11-16 18:30:00|105855|105730|105860|105750|105870|105755|105835|105720|20
1605551410000|2020-11-16 18:30:10|105865|105755|105880|105770|105885|105775|105860|105750|40
1605551420000|2020-11-16 18:30:20|105885|105765|105865|105755|105885|105775|105865|105755|30
1605551430000|2020-11-16 18:30:30|105875|105760|105885|105775|105890|105775|105865|105755|30
1605551440000|2020-11-16 18:30:40|105890|105770|105870|105755|105890|105780|105865|105755|0
1605551450000|2020-11-16 18:30:50|105865|105760|105870|105755|105880|105765|105860|105745|10
1605551460000|2020-11-16 18:31:00|105860|105760|105840|105730|105860|105760|105835|105725|0
1605551470000|2020-11-16 18:31:10|105835|105725|105835|105720|105840|105730|105825|105715|20
1605551480000|2020-11-16 18:31:20|105840|105730|105850|105740|105855|105740|105840|105730|0
1605551490000|2020-11-16 18:31:30|105855|105745|105885|105775|105885|105775|105845|105735|60
1605551500000|2020-11-16 18:31:40|105880|105770|105880|105770|105885|105780|105875|105760|50
1605551510000|2020-11-16 18:31:50|105885|105775|105895|105780|105895|105790|105875|105765|30
1605551520000|2020-11-16 18:32:00|105890|105785|105900|105790|105900|105790|105890|105775|20
1605551530000|2020-11-16 18:32:10|105905|105795|105905|105795|105920|105810|105900|105790|10
1605551540000|2020-11-16 18:32:20|105910|105800|105940|105835|105940|105835|105905|105800|20
1605551550000|2020-11-16 18:32:30|105945|105845|105980|105860|105980|105870|105945|105845|50
1605551560000|2020-11-16 18:32:40|105970|105865|106005|105895|106010|105900|105970|105855|0
1605551570000|2020-11-16 18:32:50|106010|105900|106010|105900|106015|105905|106000|105885|5
1605551580000|2020-11-16 18:33:00|106015|105905|106065|105955|106070|105960|106015|105905|65
1605551590000|2020-11-16 18:33:10|106070|105960|106070|105955|106075|105965|106045|105930|120
1605551600000|2020-11-16 18:33:20|106060|105960|106070|105955|106075|105965|106055|105940|15
1605551610000|2020-11-16 18:33:30|106065|105950|106060|105945|106065|105955|106045|105935|15
1605551620000|2020-11-16 18:33:40|106065|105950|106130|106015|106130|106020|106060|105945|405
1605551630000|2020-11-16 18:33:50|106135|106020|106155|106040|106165|106055|106135|106020|155
1605551640000|2020-11-16 18:34:00|106160|106050|106185|106075|106185|106075|106145|106030|110
1605551650000|2020-11-16 18:34:10|106190|106080|106195|106085|106205|106095|106180|106065|45
1605551660000|2020-11-16 18:34:20|106185|106080|106175|106065|106185|106085|106175|106065|35
1605551670000|2020-11-16 18:34:30|106180|106070|106200|106085|106215|106100|106180|106065|50
1605551680000|2020-11-16 18:34:40|106205|106090|106205|106095|106215|106105|106195|106080|20
1605551690000|2020-11-16 18:34:50|106210|106090|106205|106095|106210|106100|106195|106085|0
1605551700000|2020-11-16 18:35:00|106215|106105|106310|106200|106350|106240|106205|106100|590
1605551710000|2020-11-16 18:35:10|106320|106205|106295|106180|106320|106205|106280|106170|55
1605551720000|2020-11-16 18:35:20|106290|106185|106255|106140|106300|106190|106255|106140|35
1605551730000|2020-11-16 18:35:30|106250|106135|106205|106095|106255|106145|106205|106095|70
1605551740000|2020-11-16 18:35:40|106210|106100|106200|106085|106210|106100|106175|106065|50
1605551750000|2020-11-16 18:35:50|106185|106075|106185|106075|106200|106085|106180|106070|10
1605551760000|2020-11-16 18:36:00|106175|106070|106175|106060|106180|106070|106160|106050|60
1605551770000|2020-11-16 18:36:10|106185|106065|106205|106095|106215|106105|106165|106055|55
1605551780000|2020-11-16 18:36:20|106210|106105|106215|106105|106235|106125|106210|106095|5
1605551790000|2020-11-16 18:36:30|106225|106115|106205|106095|106225|106115|106205|106090|15
1605551800000|2020-11-16 18:36:40|106195|106090|106185|106075|106210|106100|106155|106040|35
1605551810000|2020-11-16 18:36:50|106190|106070|106185|106075|106195|106085|106175|106065|0
1605551820000|2020-11-16 18:37:00|106190|106070|106185|106070|106190|106085|106175|106060|15
1605551830000|2020-11-16 18:37:10|106180|106075|106175|106060|106190|106075|106165|106055|10
1605551840000|2020-11-16 18:37:20|106170|106065|106200|106085|106200|106085|106150|106040|135
1605551850000|2020-11-16 18:37:30|106195|106095|106190|106080|106210|106095|106185|106080|30
1605551860000|2020-11-16 18:37:40|106185|106075|106185|106070|106210|106095|106180|106065|35
1605551870000|2020-11-16 18:37:50|106190|106075|106170|106055|106190|106080|106170|106055|5
1605551880000|2020-11-16 18:38:00|106165|106050|106160|106050|106170|106055|106155|106045|0
1605551890000|2020-11-16 18:38:10|106155|106045|106200|106085|106200|106085|106155|106045|35
1605551900000|2020-11-16 18:38:20|106205|106090|106200|106085|106210|106100|106195|106085|15
1605551910000|2020-11-16 18:38:30|106195|106080|106200|106085|106200|106090|106185|106075|20
1605551920000|2020-11-16 18:38:40|106195|106080|106190|106080|106200|106085|106175|106065|5
1605551930000|2020-11-16 18:38:50|106195|106085|106200|106085|106205|106095|106185|106075|0
1605551940000|2020-11-16 18:39:00|106205|106090|106195|106085|106205|106095|106195|106085|10
1605551950000|2020-11-16 18:39:10|106190|106080|106215|106105|106235|106125|106190|106080|80
1605551960000|2020-11-16 18:39:20|106220|106110|106165|106055|106220|106110|106155|106050|20
1605551970000|2020-11-16 18:39:30|106170|106050|106145|106035|106170|106050|106135|106030|45
1605551980000|2020-11-16 18:39:40|106140|106030|106130|106015|106140|106030|106115|106010|30
1605551990000|2020-11-16 18:39:50|106125|106010|106120|106010|106140|106025|106120|106010|5
1605552000000|2020-11-16 18:40:00|106125|106015|106125|106015|106130|106020|106105|106000|35
1605552010000|2020-11-16 18:40:10|106120|106010|106115|106005|106135|106025|106110|106000|0
1605552020000|2020-11-16 18:40:20|106110|106000|106090|105985|106115|106005|106085|105975|20
1605552030000|2020-11-16 18:40:30|106095|105975|106030|105920|106095|105975|106030|105920|75
1605552040000|2020-11-16 18:40:40|106025|105915|106025|105915|106040|105925|106015|105905|35
1605552050000|2020-11-16 18:40:50|106030|105920|106000|105885|106040|105925|105965|105855|275
1605552060000|2020-11-16 18:41:00|105995|105875|105935|105825|106000|105875|105935|105825|105
1605552070000|2020-11-16 18:41:10|105930|105820|105940|105830|105940|105830|105905|105790|260
1605552080000|2020-11-16 18:41:20|105935|105825|105935|105820|105950|105840|105930|105820|60
1605552090000|2020-11-16 18:41:30|105940|105825|105935|105825|105950|105835|105910|105800|25
1605552100000|2020-11-16 18:41:40|105940|105830|105935|105825|105955|105845|105930|105820|70
1605552110000|2020-11-16 18:41:50|105930|105815|105945|105835|105950|105840|105915|105805|15
1605552120000|2020-11-16 18:42:00|105950|105840|105950|105840|105960|105845|105940|105830|30
1605552130000|2020-11-16 18:42:10|105945|105835|105925|105815|105945|105840|105910|105800|20
1605552140000|2020-11-16 18:42:20|105920|105810|105925|105810|105935|105825|105910|105800|25
1605552150000|2020-11-16 18:42:30|105930|105820|105940|105830|105960|105850|105930|105815|30
1605552160000|2020-11-16 18:42:40|105935|105825|105950|105840|105955|105845|105915|105805|35
1605552170000|2020-11-16 18:42:50|105945|105835|105960|105850|105960|105850|105935|105825|15
1605552180000|2020-11-16 18:43:00|105975|105865|105955|105840|105985|105875|105955|105840|135
1605552190000|2020-11-16 18:43:10|105950|105845|105955|105845|105965|105855|105950|105840|15
1605552200000|2020-11-16 18:43:20|105945|105840|105935|105825|105950|105840|105925|105810|75
1605552210000|2020-11-16 18:43:30|105940|105830|105940|105825|105950|105840|105935|105825|50
1605552220000|2020-11-16 18:43:40|105945|105830|105940|105830|105945|105835|105930|105820|0
1605552230000|2020-11-16 18:43:50|105935|105825|105930|105820|105940|105825|105920|105810|5
1605552240000|2020-11-16 18:44:00|105935|105825|105885|105770|105940|105825|105875|105765|35
1605552250000|2020-11-16 18:44:10|105880|105780|105900|105785|105900|105790|105880|105770|0
1605552260000|2020-11-16 18:44:20|105895|105790|105850|105740|105905|105795|105845|105735|80
1605552270000|2020-11-16 18:44:30|105845|105735|105835|105730|105865|105755|105835|105720|75
1605552280000|2020-11-16 18:44:40|105845|105725|105835|105720|105845|105735|105830|105720|10
1605552290000|2020-11-16 18:44:50|105830|105725|105835|105725|105855|105740|105830|105720|25
1605552300000|2020-11-16 18:45:00|105825|105720|105845|105730|105860|105750|105825|105710|15
1605552310000|2020-11-16 18:45:10|105850|105735|105880|105765|105880|105770|105850|105730|45
1605552320000|2020-11-16 18:45:20|105885|105770|105880|105765|105895|105780|105875|105760|0
1605552330000|2020-11-16 18:45:30|105875|105760|105800|105690|105875|105760|105800|105690|15
1605552340000|2020-11-16 18:45:40|105805|105685|105820|105705|105820|105705|105785|105665|80
1605552350000|2020-11-16 18:45:50|105815|105710|105845|105730|105845|105735|105815|105705|0
1605552360000|2020-11-16 18:46:00|105840|105720|105885|105775|105885|105775|105825|105715|10
1605552370000|2020-11-16 18:46:10|105890|105780|105890|105780|105890|105780|105880|105765|55
1605552380000|2020-11-16 18:46:20|105895|105785|105885|105775|105895|105785|105885|105775|15
1605552390000|2020-11-16 18:46:30|105890|105780|105870|105760|105900|105785|105870|105760|40
1605552400000|2020-11-16 18:46:40|105865|105755|105895|105785|105900|105790|105865|105755|5
1605552410000|2020-11-16 18:46:50|105890|105780|105880|105770|105890|105780|105870|105760|5
1605552420000|2020-11-16 18:47:00|105885|105775|105860|105750|105890|105775|105860|105745|5
1605552430000|2020-11-16 18:47:10|105865|105755|105840|105730|105870|105760|105840|105730|10
1605552440000|2020-11-16 18:47:20|105845|105735|105840|105725|105850|105740|105830|105720|10
1605552450000|2020-11-16 18:47:30|105830|105720|105840|105730|105845|105740|105820|105710|15
1605552460000|2020-11-16 18:47:40|105835|105725|105875|105765|105875|105765|105835|105720|15
1605552470000|2020-11-16 18:47:50|105870|105760|105845|105735|105875|105765|105845|105730|15
1605552480000|2020-11-16 18:48:00|105850|105740|105840|105725|105855|105740|105820|105710|35
1605552490000|2020-11-16 18:48:10|105845|105730|105845|105735|105860|105750|105835|105720|0
1605552500000|2020-11-16 18:48:20|105840|105730|105835|105725|105845|105735|105835|105720|0
1605552510000|2020-11-16 18:48:30|105840|105730|105825|105715|105840|105730|105815|105705|0
1605552520000|2020-11-16 18:48:40|105835|105720|105850|105740|105855|105745|105835|105720|10
1605552530000|2020-11-16 18:48:50|105845|105735|105820|105710|105850|105735|105820|105710|0
1605552540000|2020-11-16 18:49:00|105815|105705|105835|105720|105840|105725|105815|105705|5
1605552550000|2020-11-16 18:49:10|105840|105725|105845|105735|105855|105740|105835|105720|5
1605552560000|2020-11-16 18:49:20|105850|105730|105825|105715|105850|105740|105825|105715|0
1605552570000|2020-11-16 18:49:30|105830|105710|105855|105745|105860|105750|105825|105710|0
1605552580000|2020-11-16 18:49:40|105860|105735|105840|105730|105860|105740|105820|105715|315
1605552590000|2020-11-16 18:49:50|105845|105735|105850|105740|105855|105750|105840|105730|70
1605552600000|2020-11-16 18:50:00|105835|105725|105905|105795|105905|105795|105835|105725|40
1605552610000|2020-11-16 18:50:10|105900|105790|105905|105790|105905|105800|105890|105780|10
1605552620000|2020-11-16 18:50:20|105910|105800|105900|105790|105935|105820|105890|105780|105
1605552630000|2020-11-16 18:50:30|105905|105795|105860|105750|105910|105795|105860|105750|20
1605552640000|2020-11-16 18:50:40|105865|105755|105845|105735|105875|105760|105845|105735|5
1605552650000|2020-11-16 18:50:50|105840|105745|105865|105755|105865|105755|105840|105735|10
1605552660000|2020-11-16 18:51:00|105870|105760|105885|105775|105885|105775|105865|105760|5
1605552670000|2020-11-16 18:51:10|105890|105780|105875|105760|105905|105795|105875|105760|20
1605552680000|2020-11-16 18:51:20|105870|105765|105870|105755|105875|105765|105855|105745|0
1605552690000|2020-11-16 18:51:30|105875|105760|105875|105760|105885|105770|105875|105760|5
1605552700000|2020-11-16 18:51:40|105880|105770|105860|105745|105885|105775|105855|105745|25
1605552710000|2020-11-16 18:51:50|105855|105750|105855|105740|105865|105755|105850|105740|5
1605552720000|2020-11-16 18:52:00|105850|105745|105815|105705|105850|105745|105815|105705|5
1605552730000|2020-11-16 18:52:10|105820|105715|105830|105715|105850|105735|105815|105715|10
1605552740000|2020-11-16 18:52:20|105825|105725|105835|105725|105840|105735|105825|105720|0
1605552750000|2020-11-16 18:52:30|105840|105730|105840|105730|105850|105740|105825|105715|310
1605552760000|2020-11-16 18:52:40|105845|105735|105850|105740|105860|105745|105845|105735|0
1605552770000|2020-11-16 18:52:50|105845|105735|105875|105765|105880|105775|105845|105735|35
1605552780000|2020-11-16 18:53:00|105880|105760|105885|105780|105885|105780|105875|105760|20
1605552790000|2020-11-16 18:53:10|105890|105775|105900|105790|105900|105790|105880|105770|15
1605552800000|2020-11-16 18:53:20|105895|105785|105900|105790|105910|105800|105895|105785|5
1605552810000|2020-11-16 18:53:30|105890|105785|105880|105775|105900|105790|105880|105770|15
1605552820000|2020-11-16 18:53:40|105890|105770|105880|105765|105900|105795|105880|105765|10
1605552830000|2020-11-16 18:53:50|105885|105770|105880|105765|105885|105770|105880|105765|0
1605552840000|2020-11-16 18:54:00|105870|105770|105840|105725|105870|105770|105840|105725|25
1605552850000|2020-11-16 18:54:10|105835|105720|105820|105710|105840|105730|105820|105705|5
1605552860000|2020-11-16 18:54:20|105825|105705|105875|105765|105880|105770|105825|105705|40
1605552870000|2020-11-16 18:54:30|105880|105770|105880|105770|105895|105785|105870|105760|10
1605552880000|2020-11-16 18:54:40|105885|105765|105890|105780|105895|105785|105885|105765|10
1605552890000|2020-11-16 18:54:50|105885|105775|105920|105810|105920|105810|105885|105775|15
1605552900000|2020-11-16 18:55:00|105925|105815|105945|105835|105950|105840|105920|105810|95
1605552910000|2020-11-16 18:55:10|105950|105840|105975|105860|105975|105860|105950|105840|35
1605552920000|2020-11-16 18:55:20|105980|105865|105970|105860|105995|105885|105965|105855|75
1605552930000|2020-11-16 18:55:30|105965|105850|105945|105840|105970|105860|105935|105815|285
1605552940000|2020-11-16 18:55:40|105940|105835|105930|105815|105940|105840|105930|105815|360
1605552950000|2020-11-16 18:55:50|105925|105820|105880|105770|105925|105820|105875|105765|50
1605552960000|2020-11-16 18:56:00|105885|105775|105890|105780|105890|105780|105865|105755|65
1605552970000|2020-11-16 18:56:10|105895|105785|105910|105795|105925|105815|105895|105785|70
1605552980000|2020-11-16 18:56:20|105905|105800|105930|105815|105930|105820|105905|105800|0
1605552990000|2020-11-16 18:56:30|105935|105820|105945|105840|105955|105845|105935|105820|40
1605553000000|2020-11-16 18:56:40|105950|105835|105955|105850|105960|105850|105945|105830|30
1605553010000|2020-11-16 18:56:50|105970|105860|105975|105860|105990|105880|105965|105855|10
1605553020000|2020-11-16 18:57:00|105965|105865|105990|105880|105995|105885|105960|105850|15
1605553030000|2020-11-16 18:57:10|105985|105870|105980|105870|106000|105890|105975|105865|10
1605553040000|2020-11-16 18:57:20|105985|105875|106000|105890|106010|105900|105955|105845|530
1605553050000|2020-11-16 18:57:30|106005|105895|105990|105880|106010|105900|105985|105875|15
1605553060000|2020-11-16 18:57:40|105980|105875|105985|105875|105990|105880|105975|105860|5
1605553070000|2020-11-16 18:57:50|105980|105870|105935|105820|105980|105870|105930|105820|20
1605553080000|2020-11-16 18:58:00|105940|105825|105910|105795|105940|105825|105910|105795|100
1605553090000|2020-11-16 18:58:10|105905|105800|105940|105825|105940|105825|105900|105790|5
1605553100000|2020-11-16 18:58:20|105930|105820|105935|105820|105940|105830|105930|105815|10
1605553110000|2020-11-16 18:58:30|105930|105815|105900|105790|105930|105820|105900|105790|5
1605553120000|2020-11-16 18:58:40|105895|105785|105910|105795|105910|105800|105895|105780|20
1605553130000|2020-11-16 18:58:50|105900|105790|105905|105795|105905|105795|105895|105780|5
1605553140000|2020-11-16 18:59:00|105910|105790|105900|105790|105915|105805|105900|105785|5
1605553150000|2020-11-16 18:59:10|105905|105795|105930|105820|105935|105825|105905|105795|15
1605553160000|2020-11-16 18:59:20|105935|105815|105940|105830|105940|105830|105925|105815|15
1605553170000|2020-11-16 18:59:30|105945|105825|105940|105830|105945|105830|105930|105810|20
1605553180000|2020-11-16 18:59:40|105945|105825|105940|105825|105945|105835|105930|105820|0
1605553190000|2020-11-16 18:59:50|105935|105820|105935|105825|105950|105845|105920|105810|10
1605553200000|2020-11-16 19:00:00|105940|105835|105895|105785|105945|105835|105890|105780|15
1605553210000|2020-11-16 19:00:10|105900|105790|105915|105805|105915|105805|105895|105785|0
1605553220000|2020-11-16 19:00:20|105920|105810|105905|105795|105925|105815|105905|105795|5
1605553230000|2020-11-16 19:00:30|105910|105790|105905|105795|105920|105810|105905|105790|10
1605553240000|2020-11-16 19:00:40|105910|105800|105905|105795|105915|105800|105905|105790|0
1605553250000|2020-11-16 19:00:50|105910|105800|105905|105795|105925|105810|105905|105790|5
1605553260000|2020-11-16 19:01:00|105895|105790|105890|105780|105900|105790|105885|105770|20
1605553270000|2020-11-16 19:01:10|105885|105775|105900|105790|105905|105795|105885|105775|0
1605553280000|2020-11-16 19:01:20|105895|105780|105890|105780|105895|105780|105880|105770|5
1605553290000|2020-11-16 19:01:30|105895|105785|105910|105800|105910|105800|105895|105780|5
1605553300000|2020-11-16 19:01:40|105915|105805|105935|105825|105935|105825|105915|105800|10
1605553310000|2020-11-16 19:01:50|105940|105830|105880|105770|105940|105830|105880|105765|10
1605553320000|2020-11-16 19:02:00|105870|105765|105850|105735|105870|105765|105845|105735|40
1605553330000|2020-11-16 19:02:10|105845|105725|105840|105725|105850|105735|105830|105720|10
1605553340000|2020-11-16 19:02:20|105835|105730|105830|105725|105845|105735|105820|105715|60
1605553350000|2020-11-16 19:02:30|105840|105730|105810|105700|105850|105740|105810|105700|25
1605553360000|2020-11-16 19:02:40|105820|105695|105825|105715|105825|105715|105800|105690|45
1605553370000|2020-11-16 19:02:50|105830|105710|105815|105705|105835|105725|105810|105700|65
1605553380000|2020-11-16 19:03:00|105820|105710|105875|105765|105880|105770|105820|105710|25
1605553390000|2020-11-16 19:03:10|105865|105760|105865|105750|105870|105760|105855|105745|60
1605553400000|2020-11-16 19:03:20|105860|105745|105865|105750|105865|105750|105855|105740|5
1605553410000|2020-11-16 19:03:30|105845|105735|105885|105770|105885|105770|105845|105735|65
1605553420000|2020-11-16 19:03:40|105880|105775|105910|105800|105910|105800|105880|105775|0
1605553430000|2020-11-16 19:03:50|105915|105805|105925|105810|105925|105815|105905|105790|65
1605553440000|2020-11-16 19:04:00|105930|105820|105960|105850|105965|105850|105930|105820|30
1605553450000|2020-11-16 19:04:10|105965|105855|105970|105855|105975|105865|105945|105830|25
1605553460000|2020-11-16 19:04:20|105965|105850|105960|105850|105975|105860|105950|105840|20
1605553470000|2020-11-16 19:04:30|105965|105855|105990|105880|106000|105890|105960|105855|60
1605553480000|2020-11-16 19:04:40|106000|105885|105985|105870|106000|105890|105970|105860|10
1605553490000|2020-11-16 19:04:50|105980|105860|105990|105880|105990|105880|105975|105860|5
1605553500000|2020-11-16 19:05:00|105995|105890|106030|105920|106030|105920|105995|105890|45
1605553510000|2020-11-16 19:05:10|106035|105925|106030|105915|106040|105930|106015|105905|35
1605553520000|2020-11-16 19:05:20|106025|105920|105985|105870|106025|105920|105985|105870|35
1605553530000|2020-11-16 19:05:30|105980|105875|105965|105850|106005|105895|105960|105845|20
1605553540000|2020-11-16 19:05:40|105980|105855|105980|105865|105985|105875|105975|105850|0
1605553550000|2020-11-16 19:05:50|105985|105870|105975|105860|105985|105875|105960|105850|5
1605553560000|2020-11-16 19:06:00|105970|105865|105950|105840|105980|105870|105945|105835|10
1605553570000|2020-11-16 19:06:10|105955|105845|105945|105835|105955|105845|105935|105820|65
1605553580000|2020-11-16 19:06:20|105940|105825|105920|105815|105945|105830|105920|105815|30
1605553590000|2020-11-16 19:06:30|105925|105805|105945|105830|105955|105840|105915|105805|10
1605553600000|2020-11-16 19:06:40|105940|105835|105960|105850|105960|105850|105940|105835|15
1605553610000|2020-11-16 19:06:50|105955|105845|105960|105850|105975|105865|105950|105840|20
1605553620000|2020-11-16 19:07:00|105965|105855|106000|105885|106010|105905|105965|105855|20
1605553630000|2020-11-16 19:07:10|105990|105890|105975|105860|105990|105890|105960|105850|0
1605553640000|2020-11-16 19:07:20|105970|105865|105970|105860|105980|105870|105970|105860|5
1605553650000|2020-11-16 19:07:30|105980|105870|105990|105880|106015|105900|105975|105865|10
1605553660000|2020-11-16 19:07:40|106000|105885|106015|105905|106025|105915|106000|105885|5
1605553670000|2020-11-16 19:07:50|106020|105900|106035|105920|106035|105920|106015|105900|0
1605553680000|2020-11-16 19:08:00|106030|105925|106025|105920|106035|105925|106025|105920|0
1605553690000|2020-11-16 19:08:10|106035|105935|106045|105930|106050|105940|106030|105925|85
1605553700000|2020-11-16 19:08:20|106040|105935|106035|105925|106050|105940|106035|105925|10
1605553710000|2020-11-16 19:08:30|106025|105920|106035|105925|106045|105935|106025|105915|5
1605553720000|2020-11-16 19:08:40|106030|105920|106060|105945|106060|105950|106025|105920|30
1605553730000|2020-11-16 19:08:50|106070|105955|106080|105960|106080|105970|106065|105955|25
1605553740000|2020-11-16 19:09:00|106075|105955|106085|105970|106085|105975|106060|105950|10
1605553750000|2020-11-16 19:09:10|106090|105975|106085|105975|106090|105980|106085|105970|0
1605553760000|2020-11-16 19:09:20|106090|105980|106080|105965|106090|105980|106080|105965|5
1605553770000|2020-11-16 19:09:30|106085|105970|106080|105965|106085|105970|106065|105955|35
1605553780000|2020-11-16 19:09:40|106075|105975|106095|105985|106105|105995|106075|105975|30
1605553790000|2020-11-16 19:09:50|106100|105990|106090|105975|106100|105995|106085|105975|20
1605553800000|2020-11-16 19:10:00|106085|105980|106065|105955|106085|105980|106045|105935|35
1605553810000|2020-11-16 19:10:10|106070|105960|106050|105940|106075|105965|106035|105925|10
1605553820000|2020-11-16 19:10:20|106055|105935|106055|105940|106065|105955|106045|105935|10
1605553830000|2020-11-16 19:10:30|106050|105950|106040|105930|106060|105950|106035|105930|10
1605553840000|2020-11-16 19:10:40|106045|105925|106055|105945|106060|105945|106030|105920|0
1605553850000|2020-11-16 19:10:50|106050|105940|106035|105920|106050|105940|106025|105920|0
1605553860000|2020-11-16 19:11:00|106030|105925|106030|105920|106035|105925|106015|105900|0
1605553870000|2020-11-16 19:11:10|106035|105930|105965|105855|106045|105930|105960|105850|535
1605553880000|2020-11-16 19:11:20|105970|105850|105980|105870|105995|105885|105960|105850|130
1605553890000|2020-11-16 19:11:30|105985|105880|106020|105905|106020|105905|105985|105875|15
1605553900000|2020-11-16 19:11:40|106010|105895|105995|105885|106015|105900|105990|105880|45
1605553910000|2020-11-16 19:11:50|106000|105890|105995|105885|106000|105890|105985|105870|5
1605553920000|2020-11-16 19:12:00|106000|105890|105990|105880|106005|105895|105985|105870|5
1605553930000|2020-11-16 19:12:10|105995|105875|105995|105885|106010|105900|105995|105870|0
1605553940000|2020-11-16 19:12:20|105990|105880|105965|105850|105990|105880|105965|105850|5
1605553950000|2020-11-16 19:12:30|105975|105855|105990|105880|105990|105880|105975|105850|10
1605553960000|2020-11-16 19:12:40|105985|105885|105985|105870|105995|105885|105985|105870|5
1605553970000|2020-11-16 19:12:50|105990|105875|105995|105885|105995|105885|105975|105865|0
1605553980000|2020-11-16 19:13:00|106000|105890|106010|105900|106015|105905|105990|105875|10
1605553990000|2020-11-16 19:13:10|106005|105895|106010|105900|106010|105900|105995|105880|45
1605554000000|2020-11-16 19:13:20|106015|105905|106015|105905|106025|105915|106010|105895|20
1605554010000|2020-11-16 19:13:30|106020|105910|106015|105900|106020|105910|106005|105900|5
1605554020000|2020-11-16 19:13:40|106010|105905|106020|105910|106020|105910|106005|105905|30
1605554030000|2020-11-16 19:13:50|106015|105915|106035|105925|106035|105930|106015|105905|20
1605554040000|2020-11-16 19:14:00|106030|105920|106045|105930|106045|105940|106030|105920|10
1605554050000|2020-11-16 19:14:10|106050|105935|106035|105925|106050|105940|106035|105920|180
1605554060000|2020-11-16 19:14:20|106040|105920|106020|105910|106045|105935|106020|105910|0
1605554070000|2020-11-16 19:14:30|106015|105900|106005|105895|106015|105900|105995|105885|15
1605554080000|2020-11-16 19:14:40|106010|105890|106015|105905|106015|105910|106005|105890|0
1605554090000|2020-11-16 19:14:50|106020|105910|106015|105905|106020|105910|106005|105895|0
1605554100000|2020-11-16 19:15:00|106020|105910|106005|105895|106020|105910|105995|105885|20
1605554110000|2020-11-16 19:15:10|106015|105890|105995|105880|106020|105910|105990|105880|10
1605554120000|2020-11-16 19:15:20|106000|105885|105995|105880|106005|105895|105980|105870|45
1605554130000|2020-11-16 19:15:30|105990|105885|105995|105885|106005|105890|105980|105870|5
1605554140000|2020-11-16 19:15:40|105990|105880|106010|105900|106015|105900|105985|105875|0
1605554150000|2020-11-16 19:15:50|106005|105895|106015|105900|106015|105900|106000|105890|5
1605554160000|2020-11-16 19:16:00|106025|105905|106020|105905|106025|105920|106010|105900|30
1605554170000|2020-11-16 19:16:10|106015|105910|106000|105890|106025|105920|105995|105885|5
1605554180000|2020-11-16 19:16:20|105995|105885|106040|105935|106040|105935|105995|105885|0
1605554190000|2020-11-16 19:16:30|106045|105940|106045|105935|106050|105945|106035|105925|30
1605554200000|2020-11-16 19:16:40|106050|105940|106040|105930|106060|105950|106040|105930|60
1605554210000|2020-11-16 19:16:50|106045|105935|106050|105935|106050|105940|106040|105930|10
1605554220000|2020-11-16 19:17:00|106055|105940|106050|105935|106060|105945|106045|105935|5
1605554230000|2020-11-16 19:17:10|106055|105940|106055|105945|106060|105945|106050|105940|5
1605554240000|2020-11-16 19:17:20|106050|105940|106040|105930|106055|105945|106035|105925|5
1605554250000|2020-11-16 19:17:30|106045|105935|106070|105960|106070|105960|106040|105935|15
1605554260000|2020-11-16 19:17:40|106075|105965|106070|105960|106085|105975|106070|105960|10
1605554270000|2020-11-16 19:17:50|106075|105965|106080|105970|106085|105970|106065|105950|0
1605554280000|2020-11-16 19:18:00|106090|105980|106085|105975|106095|105985|106080|105970|20
1605554290000|2020-11-16 19:18:10|106080|105970|106070|105960|106080|105975|106065|105950|60
1605554300000|2020-11-16 19:18:20|106065|105955|106050|105935|106070|105960|106045|105935|0
1605554310000|2020-11-16 19:18:30|106055|105940|106070|105955|106070|105955|106050|105940|0
1605554320000|2020-11-16 19:18:40|106075|105960|106075|105965|106080|105970|106065|105955|1140
1605554330000|2020-11-16 19:18:50|106070|105960|106055|105945|106075|105960|106055|105945|5
1605554340000|2020-11-16 19:19:00|106060|105955|106080|105970|106080|105970|106060|105945|15
1605554350000|2020-11-16 19:19:10|106085|105975|106070|105955|106085|105975|106070|105955|10
1605554360000|2020-11-16 19:19:20|106065|105950|106070|105955|106070|105955|106055|105945|0
1605554370000|2020-11-16 19:19:30|106065|105950|106065|105955|106070|105955|106060|105950|5
1605554380000|2020-11-16 19:19:40|106070|105950|106055|105945|106070|105955|106055|105945|5
1605554390000|2020-11-16 19:19:50|106060|105955|106045|105935|106065|105955|106045|105935|0
1605554400000|2020-11-16 19:20:00|106040|105925|106045|105930|106055|105940|106040|105925|15
1605554410000|2020-11-16 19:20:10|106040|105920|106020|105910|106045|105920|106020|105910|15
1605554420000|2020-11-16 19:20:20|106025|105920|106030|105920|106035|105920|106020|105910|0
1605554430000|2020-11-16 19:20:30|106035|105925|106015|105905|106035|105925|106010|105900|25
1605554440000|2020-11-16 19:20:40|106020|105900|106000|105885|106020|105905|105995|105880|5
1605554450000|2020-11-16 19:20:50|105995|105880|105970|105855|106000|105885|105965|105855|15
1605554460000|2020-11-16 19:21:00|105965|105850|105960|105855|105975|105865|105955|105845|10
1605554470000|2020-11-16 19:21:10|105965|105850|105965|105855|105975|105865|105965|105850|5
1605554480000|2020-11-16 19:21:20|105970|105860|105965|105855|105975|105860|105960|105850|5
1605554490000|2020-11-16 19:21:30|105970|105860|105970|105860|105985|105875|105965|105855|5
1605554500000|2020-11-16 19:21:40|105965|105855|105965|105855|105980|105870|105965|105855|20
1605554510000|2020-11-16 19:21:50|105960|105850|105975|105865|105975|105865|105960|105845|5
1605554520000|2020-11-16 19:22:00|105980|105870|105975|105865|105985|105875|105970|105860|0
1605554530000|2020-11-16 19:22:10|105980|105860|105980|105865|105995|105885|105975|105860|5
1605554540000|2020-11-16 19:22:20|105985|105870|105970|105865|105990|105880|105970|105860|10
1605554550000|2020-11-16 19:22:30|105980|105870|105975|105865|105985|105875|105975|105860|20
1605554560000|2020-11-16 19:22:40|105980|105870|105995|105880|105995|105880|105980|105865|0
1605554570000|2020-11-16 19:22:50|106000|105885|106010|105895|106010|105900|106000|105885|10
1605554580000|2020-11-16 19:23:00|106015|105905|106025|105915|106030|105915|106015|105905|0
1605554590000|2020-11-16 19:23:10|106020|105910|106025|105910|106030|105920|106020|105910|5
1605554600000|2020-11-16 19:23:20|106020|105915|106040|105925|106045|105935|106020|105915|15
1605554610000|2020-11-16 19:23:30|106035|105915|106040|105930|106045|105935|106030|105915|45
1605554620000|2020-11-16 19:23:40|106030|105925|106040|105930|106040|105935|106030|105920|0
1605554630000|2020-11-16 19:23:50|106045|105935|106050|105940|106055|105945|106040|105930|20
1605554640000|2020-11-16 19:24:00|106045|105935|106055|105940|106055|105945|106040|105925|60
1605554650000|2020-11-16 19:24:10|106060|105945|106065|105960|106065|105960|106040|105925|40
1605554660000|2020-11-16 19:24:20|106070|105955|106075|105965|106080|105970|106060|105950|10
1605554670000|2020-11-16 19:24:30|106080|105970|106095|105985|106105|105995|106075|105965|10
1605554680000|2020-11-16 19:24:40|106090|105980|106110|106000|106115|106005|106090|105980|20
1605554690000|2020-11-16 19:24:50|106105|105995|106105|105995|106110|105995|106095|105985|35
1605554700000|2020-11-16 19:25:00|106100|105990|106090|105975|106115|106005|106080|105970|25
1605554710000|2020-11-16 19:25:10|106095|105985|106060|105945|106100|105985|106060|105945|35
1605554720000|2020-11-16 19:25:20|106070|105950|106035|105930|106070|105960|106035|105930|10
1605554730000|2020-11-16 19:25:30|106030|105925|106020|105910|106035|105925|106020|105905|15
1605554740000|2020-11-16 19:25:40|106010|105905|106025|105915|106030|105920|106010|105900|10
1605554750000|2020-11-16 19:25:50|106030|105920|106035|105930|106040|105930|106025|105910|40
1605554760000|2020-11-16 19:26:00|106040|105925|106035|105920|106040|105930|106025|105915|15
1605554770000|2020-11-16 19:26:10|106030|105925|106035|105925|106040|105935|106030|105920|0
1605554780000|2020-11-16 19:26:20|106040|105930|106025|105910|106040|105935|106020|105910|5
1605554790000|2020-11-16 19:26:30|106020|105900|106005|105895|106025|105900|106000|105890|0
1605554800000|2020-11-16 19:26:40|106010|105900|106015|105905|106015|105905|106005|105895|5
1605554810000|2020-11-16 19:26:50|106020|105910|106025|105915|106025|105920|106020|105905|10
1605554820000|2020-11-16 19:27:00|106020|105905|105985|105875|106020|105905|105980|105875|20
1605554830000|2020-11-16 19:27:10|105980|105870|105985|105875|105990|105880|105980|105870|10
1605554840000|2020-11-16 19:27:20|105990|105880|105985|105875|105995|105880|105980|105870|20
1605554850000|2020-11-16 19:27:30|105980|105870|105985|105870|106000|105885|105980|105870|10
1605554860000|2020-11-16 19:27:40|105990|105875|106005|105895|106010|105900|105985|105875|0
1605554870000|2020-11-16 19:27:50|106010|105890|106015|105905|106015|105905|106005|105890|0
1605554880000|2020-11-16 19:28:00|106010|105900|105995|105880|106025|105915|105990|105880|5
1605554890000|2020-11-16 19:28:10|106000|105885|106005|105895|106005|105895|105995|105885|5
1605554900000|2020-11-16 19:28:20|106010|105900|106025|105910|106025|105910|106005|105900|5
1605554910000|2020-11-16 19:28:30|106020|105905|106015|105905|106025|105915|106010|105900|10
1605554920000|2020-11-16 19:28:40|106020|105910|106025|105915|106030|105920|106015|105905|0
1605554930000|2020-11-16 19:28:50|106030|105920|106015|105905|106035|105925|106015|105905|5
1605554940000|2020-11-16 19:29:00|106010|105900|106025|105910|106025|105915|106000|105890|35
1605554950000|2020-11-16 19:29:10|106020|105915|106015|105905|106025|105915|106010|105900|0
1605554960000|2020-11-16 19:29:20|106010|105900|105985|105875|106015|105900|105985|105875|25
1605554970000|2020-11-16 19:29:30|105995|105880|106000|105890|106010|105900|105995|105875|15
1605554980000|2020-11-16 19:29:40|106010|105885|106030|105920|106030|105920|106010|105885|10
1605554990000|2020-11-16 19:29:50|106025|105915|106035|105925|106040|105930|106020|105910|0
1605555000000|2020-11-16 19:30:00|106040|105920|106025|105910|106050|105940|106025|105910|30
1605555010000|2020-11-16 19:30:10|106030|105920|106045|105930|106045|105935|106020|105910|45
1605555020000|2020-11-16 19:30:20|106040|105940|106055|105945|106055|105945|106040|105930|0
1605555030000|2020-11-16 19:30:30|106060|105940|106055|105940|106060|105950|106045|105935|0
1605555040000|2020-11-16 19:30:40|106060|105945|106055|105945|106065|105955|106055|105940|25
1605555050000|2020-11-16 19:30:50|106050|105940|106060|105955|106070|105955|106045|105930|0
1605555060000|2020-11-16 19:31:00|106065|105945|106050|105940|106070|105955|106050|105940|25
1605555070000|2020-11-16 19:31:10|106045|105930|106040|105930|106050|105940|106040|105930|25
1605555080000|2020-11-16 19:31:20|106045|105935|106035|105920|106045|105935|106030|105920|0
1605555090000|2020-11-16 19:31:30|106030|105910|106015|105900|106030|105910|106010|105900|10
1605555100000|2020-11-16 19:31:40|106010|105905|105985|105875|106010|105905|105985|105875|15
1605555110000|2020-11-16 19:31:50|105990|105880|105985|105875|105995|105885|105980|105870|15
1605555120000|2020-11-16 19:32:00|105980|105870|105975|105865|105985|105880|105955|105845|30
1605555130000|2020-11-16 19:32:10|105970|105860|105945|105835|105975|105860|105940|105830|45
1605555140000|2020-11-16 19:32:20|105940|105830|105930|105820|105945|105835|105930|105820|30
1605555150000|2020-11-16 19:32:30|105925|105810|105935|105825|105940|105825|105920|105810|25
1605555160000|2020-11-16 19:32:40|105940|105830|105930|105815|105940|105830|105930|105815|5
1605555170000|2020-11-16 19:32:50|105935|105820|105965|105850|105965|105855|105935|105820|0
1605555180000|2020-11-16 19:33:00|105955|105855|105970|105860|105975|105860|105955|105845|10
1605555190000|2020-11-16 19:33:10|105975|105865|105980|105865|105980|105870|105970|105855|15
1605555200000|2020-11-16 19:33:20|105985|105870|105985|105875|105990|105875|105985|105865|0
1605555210000|2020-11-16 19:33:30|105990|105870|105995|105885|106000|105890|105985|105870|15
1605555220000|2020-11-16 19:33:40|106000|105890|106000|105885|106000|105890|105985|105875|0
1605555230000|2020-11-16 19:33:50|105995|105890|106005|105895|106010|105900|105995|105885|15
1605555240000|2020-11-16 19:34:00|106010|105900|106025|105915|106030|105920|106010|105900|75
1605555250000|2020-11-16 19:34:10|106020|105910|106015|105910|106025|105920|106015|105900|10
1605555260000|2020-11-16 19:34:20|106010|105905|106010|105895|106015|105905|106005|105895|20
1605555270000|2020-11-16 19:34:30|106005|105900|106010|105900|106020|105910|106005|105895|20
1605555280000|2020-11-16 19:34:40|106005|105895|106030|105925|106030|105925|106000|105885|5
1605555290000|2020-11-16 19:34:50|106040|105935|106040|105930|106050|105940|106040|105925|15
1605555300000|2020-11-16 19:35:00|106035|105925|106025|105915|106045|105935|106025|105915|20
1605555310000|2020-11-16 19:35:10|106030|105910|106000|105890|106030|105920|106000|105885|5
1605555320000|2020-11-16 19:35:20|106005|105895|105970|105860|106005|105895|105965|105855|15
1605555330000|2020-11-16 19:35:30|105965|105855|105950|105835|105965|105855|105940|105825|30
1605555340000|2020-11-16 19:35:40|105955|105840|105980|105870|105990|105875|105950|105835|20
1605555350000|2020-11-16 19:35:50|105985|105875|105990|105880|105995|105885|105975|105870|10
1605555360000|2020-11-16 19:36:00|105995|105895|106015|105900|106020|105910|105990|105895|65
1605555370000|2020-11-16 19:36:10|106020|105905|106015|105905|106020|105915|106005|105895|10
1605555380000|2020-11-16 19:36:20|106020|105910|106030|105920|106030|105920|106015|105905|0
1605555390000|2020-11-16 19:36:30|106025|105910|106025|105920|106030|105920|106020|105910|5
1605555400000|2020-11-16 19:36:40|106030|105915|106060|105945|106060|105945|106025|105910|20
1605555410000|2020-11-16 19:36:50|106055|105940|106035|105925|106055|105940|106035|105920|10
1605555420000|2020-11-16 19:37:00|106040|105930|106045|105930|106045|105935|106035|105925|0
1605555430000|2020-11-16 19:37:10|106050|105935|106070|105960|106075|105965|106050|105930|25
1605555440000|2020-11-16 19:37:20|106075|105965|106075|105965|106080|105970|106065|105955|90
1605555450000|2020-11-16 19:37:30|106080|105970|106065|105955|106080|105970|106065|105955|10
1605555460000|2020-11-16 19:37:40|106075|105960|106080|105975|106080|105975|106070|105960|20
1605555470000|2020-11-16 19:37:50|106085|105985|106095|105985|106110|106000|106085|105975|70
1605555480000|2020-11-16 19:38:00|106100|105990|106080|105975|106100|105990|106080|105975|10
1605555490000|2020-11-16 19:38:10|106085|105970|106080|105970|106090|105975|106075|105965|10
1605555500000|2020-11-16 19:38:20|106085|105975|106065|105955|106085|105975|106060|105950|10
1605555510000|2020-11-16 19:38:30|106060|105950|106085|105970|106085|105975|106060|105950|10
1605555520000|2020-11-16 19:38:40|106090|105975|106075|105965|106090|105975|106065|105955|0
1605555530000|2020-11-16 19:38:50|106070|105960|106090|105980|106090|105985|106065|105955|5
1605555540000|2020-11-16 19:39:00|106095|105985|106100|105990|106110|106000|106095|105985|20
1605555550000|2020-11-16 19:39:10|106105|105995|106100|105990|106110|105995|106100|105990|0
1605555560000|2020-11-16 19:39:20|106105|105995|106100|105990|106110|105995|106095|105985|5
1605555570000|2020-11-16 19:39:30|106105|105995|106100|105990|106105|105995|106095|105985|0
1605555580000|2020-11-16 19:39:40|106095|105985|106080|105970|106095|105985|106075|105970|0
1605555590000|2020-11-16 19:39:50|106085|105975|106060|105950|106085|105975|106060|105950|15
1605555600000|2020-11-16 19:40:00|106055|105945|106065|105955|106070|105960|106050|105940|10
1605555610000|2020-11-16 19:40:10|106070|105950|106055|105945|106070|105955|106050|105935|0
1605555620000|2020-11-16 19:40:20|106050|105940|106035|105925|106050|105940|106035|105925|15
1605555630000|2020-11-16 19:40:30|106040|105930|106025|105915|106045|105935|106025|105915|110
1605555640000|2020-11-16 19:40:40|106020|105920|106020|105910|106030|105920|106015|105905|75
1605555650000|2020-11-16 19:40:50|106025|105915|106035|105925|106050|105940|106015|105910|45
1605555660000|2020-11-16 19:41:00|106040|105930|106030|105920|106050|105940|106030|105920|10
1605555670000|2020-11-16 19:41:10|106025|105915|106040|105930|106040|105930|106020|105905|10
1605555680000|2020-11-16 19:41:20|106045|105935|106060|105950|106070|105960|106040|105930|20
1605555690000|2020-11-16 19:41:30|106070|105960|106090|105980|106090|105980|106070|105955|10
1605555700000|2020-11-16 19:41:40|106095|105975|106045|105930|106095|105985|106035|105930|270
1605555710000|2020-11-16 19:41:50|106040|105925|106040|105930|106045|105930|106040|105925|5
1605555720000|2020-11-16 19:42:00|106045|105935|106045|105935|106070|105960|106040|105935|10
1605555730000|2020-11-16 19:42:10|106050|105940|106040|105930|106050|105940|106030|105920|10
1605555740000|2020-11-16 19:42:20|106035|105925|106035|105920|106045|105935|106030|105920|1015
1605555750000|2020-11-16 19:42:30|106030|105925|106060|105950|106060|105950|106030|105925|5
1605555760000|2020-11-16 19:42:40|106055|105945|106060|105950|106065|105955|106055|105945|0
1605555770000|2020-11-16 19:42:50|106065|105960|106090|105980|106090|105985|106065|105960|60
1605555780000|2020-11-16 19:43:00|106095|105985|106100|105990|106115|106005|106095|105985|45
1605555790000|2020-11-16 19:43:10|106105|105995|106115|106005|106115|106005|106105|105995|0
1605555800000|2020-11-16 19:43:20|106100|105990|106130|106020|106140|106030|106100|105990|205
1605555810000|2020-11-16 19:43:30|106135|106025|106125|106015|106135|106025|106110|106000|5
1605555820000|2020-11-16 19:43:40|106120|106010|106110|106000|106120|106010|106105|105990|0
1605555830000|2020-11-16 19:43:50|106105|106005|106115|106010|106125|106015|106105|105995|0
1605555840000|2020-11-16 19:44:00|106125|106005|106155|106040|106155|106045|106125|106005|45
1605555850000|2020-11-16 19:44:10|106160|106035|106145|106030|106160|106050|106140|106030|10
1605555860000|2020-11-16 19:44:20|106140|106035|106135|106020|106145|106035|106120|106010|25
1605555870000|2020-11-16 19:44:30|106130|106025|106115|106000|106135|106030|106115|106000|5
1605555880000|2020-11-16 19:44:40|106120|106005|106105|106000|106125|106015|106105|105995|5
1605555890000|2020-11-16 19:44:50|106110|105995|106135|106020|106135|106020|106105|105995|5
1605555900000|2020-11-16 19:45:00|106130|106025|106130|106020|106150|106040|106125|106015|30
1605555910000|2020-11-16 19:45:10|106135|106015|106100|105990|106135|106015|106095|105985|25
1605555920000|2020-11-16 19:45:20|106105|105995|106100|105995|106110|106005|106090|105980|115
1605555930000|2020-11-16 19:45:30|106105|106000|106100|105990|106115|106005|106100|105990|20
1605555940000|2020-11-16 19:45:40|106105|105995|106105|105995|106110|106000|106095|105985|25
1605555950000|2020-11-16 19:45:50|106110|106000|106125|106015|106125|106020|106105|106000|70
1605555960000|2020-11-16 19:46:00|106120|106020|106120|106010|106125|106020|106115|106005|55
1605555970000|2020-11-16 19:46:10|106125|106015|106140|106030|106140|106030|106120|106010|5
1605555980000|2020-11-16 19:46:20|106135|106025|106140|106030|106155|106050|106130|106025|35
1605555990000|2020-11-16 19:46:30|106145|106035|106150|106045|106155|106045|106145|106035|5
1605556000000|2020-11-16 19:46:40|106145|106040|106145|106025|106155|106045|106135|106025|5
1605556010000|2020-11-16 19:46:50|106150|106035|106175|106065|106185|106075|106150|106035|60
1605556020000|2020-11-16 19:47:00|106180|106075|106215|106105|106230|106120|106180|106075|170
1605556030000|2020-11-16 19:47:10|106220|106110|106220|106110|106230|106120|106215|106105|35
1605556040000|2020-11-16 19:47:20|106225|106115|106235|106130|106240|106130|106225|106115|135
1605556050000|2020-11-16 19:47:30|106240|106125|106230|106120|106250|106135|106225|106115|45
1605556060000|2020-11-16 19:47:40|106225|106115|106205|106095|106225|106120|106200|106090|20
1605556070000|2020-11-16 19:47:50|106200|106090|106205|106100|106205|106100|106190|106080|30
1605556080000|2020-11-16 19:48:00|106220|106095|106205|106090|106230|106120|106195|106085|45
1605556090000|2020-11-16 19:48:10|106200|106100|106175|106065|106205|106100|106175|106060|60
1605556100000|2020-11-16 19:48:20|106170|106060|106175|106065|106190|106085|106170|106060|50
1605556110000|2020-11-16 19:48:30|106170|106070|106190|106075|106205|106095|106170|106065|35
1605556120000|2020-11-16 19:48:40|106195|106080|106185|106070|106195|106080|106170|106060|40
1605556130000|2020-11-16 19:48:50|106180|106080|106175|106065|106190|106080|106175|106065|25
1605556140000|2020-11-16 19:49:00|106170|106070|106195|106080|106195|106085|106170|106060|55
1605556150000|2020-11-16 19:49:10|106190|106075|106200|106085|106205|106095|106190|106075|40
1605556160000|2020-11-16 19:49:20|106205|106095|106215|106105|106215|106105|106205|106095|0
1605556170000|2020-11-16 19:49:30|106220|106115|106215|106105|106225|106115|106215|106105|0
1605556180000|2020-11-16 19:49:40|106220|106095|106235|106125|106235|106125|106205|106095|145
1605556190000|2020-11-16 19:49:50|106230|106120|106230|106115|106230|106120|106225|106115|5
1605556200000|2020-11-16 19:50:00|106225|106120|106245|106130|106260|106150|106225|106120|45
1605556210000|2020-11-16 19:50:10|106250|106135|106260|106150|106265|106155|106250|106135|5
1605556220000|2020-11-16 19:50:20|106270|106145|106270|106160|106275|106165|106260|106145|45
1605556230000|2020-11-16 19:50:30|106275|106165|106275|106170|106280|106175|106265|106155|90
1605556240000|2020-11-16 19:50:40|106270|106165|106270|106155|106270|106165|106260|106150|20
1605556250000|2020-11-16 19:50:50|106275|106160|106255|106140|106275|106165|106245|106135|35
1605556260000|2020-11-16 19:51:00|106250|106145|106240|106130|106255|106145|106240|106130|0
1605556270000|2020-11-16 19:51:10|106245|106125|106245|106135|106250|106140|106235|106125|0
1605556280000|2020-11-16 19:51:20|106240|106130|106275|106165|106275|106165|106240|106130|20
1605556290000|2020-11-16 19:51:30|106265|106155|106265|106155|106275|106170|106265|106150|15
1605556300000|2020-11-16 19:51:40|106270|106150|106255|106145|106270|106160|106250|106145|5
1605556310000|2020-11-16 19:51:50|106250|106140|106225|106115|106250|106145|106220|106110|20
1605556320000|2020-11-16 19:52:00|106230|106120|106345|106235|106360|106250|106230|106120|1205
1605556330000|2020-11-16 19:52:10|106350|106240|106360|106255|106365|106255|106330|106220|120
1605556340000|2020-11-16 19:52:20|106370|106260|106375|106265|106385|106275|106360|106255|180
1605556350000|2020-11-16 19:52:30|106385|106270|106380|106270|106395|106285|106370|106260|85
1605556360000|2020-11-16 19:52:40|106375|106260|106375|106265|106390|106280|106375|106260|10
1605556370000|2020-11-16 19:52:50|106380|106270|106375|106260|106395|106285|106375|106260|60
1605556380000|2020-11-16 19:53:00|106365|106255|106345|106230|106370|106260|106335|106230|60
1605556390000|2020-11-16 19:53:10|106340|106220|106320|106210|106345|106220|106300|106190|120
1605556400000|2020-11-16 19:53:20|106325|106215|106310|106200|106335|106225|106310|106200|80
1605556410000|2020-11-16 19:53:30|106305|106195|106330|106220|106335|106220|106290|106180|80
1605556420000|2020-11-16 19:53:40|106335|106215|106320|106205|106335|106225|106320|106205|0
1605556430000|2020-11-16 19:53:50|106315|106200|106340|106230|106340|106230|106310|106195|100
1605556440000|2020-11-16 19:54:00|106345|106235|106360|106250|106380|106270|106345|106235|140
1605556450000|2020-11-16 19:54:10|106365|106245|106370|106260|106375|106260|106350|106240|40
1605556460000|2020-11-16 19:54:20|106375|106265|106375|106270|106380|106270|106370|106260|45
1605556470000|2020-11-16 19:54:30|106380|106265|106375|106260|106380|106275|106370|106255|80
1605556480000|2020-11-16 19:54:40|106370|106265|106380|106270|106390|106280|106360|106250|45
1605556490000|2020-11-16 19:54:50|106385|106265|106370|106255|106385|106265|106350|106240|5
1605556500000|2020-11-16 19:55:00|106375|106260|106365|106255|106375|106270|106365|106255|15
1605556510000|2020-11-16 19:55:10|106370|106265|106375|106265|106375|106265|106370|106255|30
1605556520000|2020-11-16 19:55:20|106370|106275|106390|106275|106390|106280|106370|106265|55
1605556530000|2020-11-16 19:55:30|106385|106285|106380|106275|106400|106290|106380|106270|90
1605556540000|2020-11-16 19:55:40|106385|106270|106365|106255|106385|106270|106360|106250|50
1605556550000|2020-11-16 19:55:50|106360|106250|106340|106230|106365|106255|106340|106230|15
1605556560000|2020-11-16 19:56:00|106350|106240|106355|106250|106365|106255|106345|106240|10
1605556570000|2020-11-16 19:56:10|106350|106240|106320|106205|106350|106240|106315|106205|25
1605556580000|2020-11-16 19:56:20|106315|106200|106300|106195|106315|106200|106295|106185|30
1605556590000|2020-11-16 19:56:30|106305|106190|106305|106195|106310|106205|106300|106190|70
1605556600000|2020-11-16 19:56:40|106300|106190|106300|106190|106305|106200|106300|106185|5
1605556610000|2020-11-16 19:56:50|106290|106185|106300|106190|106300|106190|106290|106180|45
1605556620000|2020-11-16 19:57:00|106305|106185|106325|106215|106335|106225|106305|106185|25
1605556630000|2020-11-16 19:57:10|106330|106220|106330|106215|106345|106235|106325|106215|15
1605556640000|2020-11-16 19:57:20|106325|106220|106345|106230|106350|106240|106325|106220|5
1605556650000|2020-11-16 19:57:30|106350|106235|106355|106245|106365|106255|106330|106220|145
1605556660000|2020-11-16 19:57:40|106365|106250|106375|106265|106380|106270|106365|106245|80
1605556670000|2020-11-16 19:57:50|106380|106270|106365|106250|106380|106275|106360|106250|5
1605556680000|2020-11-16 19:58:00|106370|106255|106365|106260|106375|106265|106360|106250|60
1605556690000|2020-11-16 19:58:10|106360|106250|106335|106225|106360|106250|106335|106225|45
1605556700000|2020-11-16 19:58:20|106340|106230|106325|106215|106340|106230|106320|106210|10
1605556710000|2020-11-16 19:58:30|106320|106210|106295|106180|106325|106215|106295|106180|50
1605556720000|2020-11-16 19:58:40|106290|106185|106305|106190|106305|106195|106290|106180|5
1605556730000|2020-11-16 19:58:50|106300|106195|106275|106165|106305|106195|106270|106165|270
1605556740000|2020-11-16 19:59:00|106280|106160|106290|106180|106290|106180|106265|106155|30
1605556750000|2020-11-16 19:59:10|106295|106185|106300|106185|106310|106205|106295|106185|15
1605556760000|2020-11-16 19:59:20|106295|106190|106305|106195|106305|106195|106295|106185|10
1605556770000|2020-11-16 19:59:30|106300|106190|106325|106210|106325|106210|106295|106185|55
1605556780000|2020-11-16 19:59:40|106320|106205|106320|106205|106325|106210|106310|106195|0
1605556790000|2020-11-16 19:59:50|106315|106200|106335|106225|106335|106225|106295|106185|60
1605556800000|2020-11-16 20:00:00|106340|106230|106345|106235|106355|106245|106335|106225|90
1605556810000|2020-11-16 20:00:10|106350|106240|106380|106270|106380|106270|106345|106235|20
1605556820000|2020-11-16 20:00:20|106370|106265|106375|106265|106380|106270|106370|106255|20
1605556830000|2020-11-16 20:00:30|106370|106260|106320|106210|106370|106265|106320|106205|15
1605556840000|2020-11-16 20:00:40|106315|106205|106310|106200|106315|106205|106290|106180|15
1605556850000|2020-11-16 20:00:50|106300|106195|106310|106200|106310|106205|106300|106190|0
1605556860000|2020-11-16 20:01:00|106300|106195|106300|106185|106320|106210|106285|106175|130
1605556870000|2020-11-16 20:01:10|106305|106190|106310|106195|106320|106210|106295|106185|10
1605556880000|2020-11-16 20:01:20|106315|106200|106305|106195|106330|106220|106305|106190|20
1605556890000|2020-11-16 20:01:30|106310|106200|106300|106185|106310|106200|106290|106180|15
1605556900000|2020-11-16 20:01:40|106305|106195|106300|106190|106305|106195|106290|106175|5
1605556910000|2020-11-16 20:01:50|106295|106185|106285|106175|106305|106190|106280|106175|10
1605556920000|2020-11-16 20:02:00|106290|106185|106265|106155|106295|106185|106265|106155|0
1605556930000|2020-11-16 20:02:10|106270|106165|106235|106130|106275|106165|106235|106130|40
1605556940000|2020-11-16 20:02:20|106240|106125|106240|106125|106245|106130|106225|106110|35
1605556950000|2020-11-16 20:02:30|106235|106130|106230|106115|106240|106130|106225|106110|30
1605556960000|2020-11-16 20:02:40|106220|106110|106205|106095|106220|106110|106200|106090|30
1605556970000|2020-11-16 20:02:50|106210|106100|106215|106105|106215|106105|106200|106090|60
1605556980000|2020-11-16 20:03:00|106220|106100|106250|106140|106270|106155|106220|106100|30
1605556990000|2020-11-16 20:03:10|106255|106145|106290|106180|106305|106190|106255|106145|95
1605557000000|2020-11-16 20:03:20|106300|106175|106330|106220|106345|106235|106295|106175|485
1605557010000|2020-11-16 20:03:30|106335|106225|106395|106290|106400|106290|106330|106220|655
1605557020000|2020-11-16 20:03:40|106400|106295|106435|106325|106435|106325|106400|106295|155
1605557030000|2020-11-16 20:03:50|106430|106320|106390|106280|106435|106325|106390|106275|25
1605557040000|2020-11-16 20:04:00|106375|106275|106390|106275|106395|106285|106375|106265|35
1605557050000|2020-11-16 20:04:10|106385|106270|106390|106280|106395|106285|106370|106260|110
1605557060000|2020-11-16 20:04:20|106395|106290|106415|106305|106420|106305|106390|106290|25
1605557070000|2020-11-16 20:04:30|106410|106300|106395|106280|106410|106300|106395|106280|20
1605557080000|2020-11-16 20:04:40|106390|106285|106400|106285|106410|106300|106390|106285|15
1605557090000|2020-11-16 20:04:50|106410|106290|106395|106280|106410|106300|106395|106280|20
1605557100000|2020-11-16 20:05:00|106400|106285|106430|106315|106435|106325|106400|106285|65
1605557110000|2020-11-16 20:05:10|106425|106300|106405|106295|106430|106300|106400|106285|15
1605557120000|2020-11-16 20:05:20|106400|106290|106370|106260|106405|106295|106365|106255|45
1605557130000|2020-11-16 20:05:30|106365|106255|106370|106255|106375|106265|106360|106250|5
1605557140000|2020-11-16 20:05:40|106365|106250|106360|106250|106370|106260|106350|106245|65
1605557150000|2020-11-16 20:05:50|106355|106245|106400|106290|106400|106290|106355|106245|55
1605557160000|2020-11-16 20:06:00|106395|106280|106380|106270|106400|106290|106380|106265|15
1605557170000|2020-11-16 20:06:10|106375|106265|106315|106205|106380|106270|106315|106205|375
1605557180000|2020-11-16 20:06:20|106310|106200|106305|106200|106320|106210|106305|106200|115
1605557190000|2020-11-16 20:06:30|106300|106195|106260|106150|106305|106195|106250|106140|310
1605557200000|2020-11-16 20:06:40|106255|106155|106255|106150|106280|106170|106255|106140|95
1605557210000|2020-11-16 20:06:50|106260|106145|106270|106160|106280|106170|106260|106145|1015
1605557220000|2020-11-16 20:07:00|106265|106150|106275|106160|106280|106170|106255|106140|10
1605557230000|2020-11-16 20:07:10|106270|106150|106275|106165|106275|106165|106260|106150|30
1605557240000|2020-11-16 20:07:20|106280|106175|106290|106175|106300|106190|106280|106175|0
1605557250000|2020-11-16 20:07:30|106280|106180|106290|106175|106290|106180|106275|106165|5
1605557260000|2020-11-16 20:07:40|106285|106170|106290|106180|106295|106185|106280|106170|0
1605557270000|2020-11-16 20:07:50|106285|106175|106285|106175|106290|106180|106280|106165|30
1605557280000|2020-11-16 20:08:00|106280|106170|106260|106150|106290|106180|106260|106150|15
1605557290000|2020-11-16 20:08:10|106265|106155|106250|106135|106265|106155|106240|106130|55
1605557300000|2020-11-16 20:08:20|106255|106140|106285|106180|106305|106190|106255|106140|115
1605557310000|2020-11-16 20:08:30|106290|106170|106295|106180|106305|106190|106285|106170|70
1605557320000|2020-11-16 20:08:40|106305|106190|106305|106190|106320|106210|106290|106180|20
1605557330000|2020-11-16 20:08:50|106300|106195|106300|106190|106305|106195|106295|106185|5
1605557340000|2020-11-16 20:09:00|106295|106185|106320|106210|106320|106210|106290|106180|10
1605557350000|2020-11-16 20:09:10|106315|106205|106340|106235|106345|106240|106315|106205|5
1605557360000|2020-11-16 20:09:20|106330|106220|106355|106245|106365|106250|106330|106220|25
1605557370000|2020-11-16 20:09:30|106360|106250|106385|106270|106385|106275|106360|106250|25
1605557380000|2020-11-16 20:09:40|106380|106275|106375|106265|106385|106275|106370|106260|0
1605557390000|2020-11-16 20:09:50|106380|106260|106395|106285|106405|106295|106370|106260|10
1605557400000|2020-11-16 20:10:00|106385|106280|106375|106265|106395|106280|106370|106260|5
1605557410000|2020-11-16 20:10:10|106380|106270|106370|106260|106385|106275|106365|106255|55
1605557420000|2020-11-16 20:10:20|106375|106265|106365|106255|106375|106265|106360|106250|15
1605557430000|2020-11-16 20:10:30|106370|106260|106395|106280|106395|106285|106370|106260|20
1605557440000|2020-11-16 20:10:40|106385|106275|106345|106235|106385|106280|106345|106235|25
1605557450000|2020-11-16 20:10:50|106340|106240|106350|106240|106355|106245|106330|106220|140
1605557460000|2020-11-16 20:11:00|106355|106230|106340|106235|106355|106235|106330|106220|15
1605557470000|2020-11-16 20:11:10|106345|106240|106345|106235|106355|106245|106335|106225|5
1605557480000|2020-11-16 20:11:20|106350|106240|106345|106235|106355|106240|106335|106225|15
1605557490000|2020-11-16 20:11:30|106355|106240|106350|106240|106355|106240|106340|106230|10
1605557500000|2020-11-16 20:11:40|106355|106235|106375|106265|106375|106265|106345|106230|20
1605557510000|2020-11-16 20:11:50|106365|106270|106365|106255|106375|106270|106355|106245|15
1605557520000|2020-11-16 20:12:00|106375|106250|106355|106245|106375|106265|106350|106240|20
1605557530000|2020-11-16 20:12:10|106350|106240|106355|106250|106365|106255|106345|106235|0
1605557540000|2020-11-16 20:12:20|106360|106245|106355|106245|106365|106255|106350|106240|15
1605557550000|2020-11-16 20:12:30|106350|106240|106365|106255|106370|106260|106345|106235|70
1605557560000|2020-11-16 20:12:40|106360|106250|106330|106220|106360|106250|106330|106220|10
1605557570000|2020-11-16 20:12:50|106325|106215|106330|106220|106335|106225|106325|106210|20
1605557580000|2020-11-16 20:13:00|106335|106225|106340|106230|106340|106230|106325|106220|10
1605557590000|2020-11-16 20:13:10|106345|106235|106350|106240|106350|106240|106335|106225|2560
1605557600000|2020-11-16 20:13:20|106345|106245|106365|106260|106375|106270|106345|106235|65
1605557610000|2020-11-16 20:13:30|106370|106255|106370|106265|106380|106270|106365|106255|25
1605557620000|2020-11-16 20:13:40|106375|106255|106340|106230|106375|106260|106340|106230|135
1605557630000|2020-11-16 20:13:50|106345|106235|106315|106205|106345|106235|106315|106205|80
1605557640000|2020-11-16 20:14:00|106310|106210|106320|106210|106325|106215|106310|106200|30
1605557650000|2020-11-16 20:14:10|106315|106200|106300|106195|106320|106210|106300|106195|0
1605557660000|2020-11-16 20:14:20|106305|106200|106330|106225|106330|106225|106305|106195|30
1605557670000|2020-11-16 20:14:30|106325|106220|106325|106215|106335|106225|106320|106210|5
1605557680000|2020-11-16 20:14:40|106320|106210|106300|106195|106330|106220|106300|106195|20
1605557690000|2020-11-16 20:14:50|106295|106190|106300|106185|106300|106195|106290|106180|40
1605557700000|2020-11-16 20:15:00|106290|106180|106335|106225|106335|106230|106290|106180|10
1605557710000|2020-11-16 20:15:10|106330|106220|106330|106220|106340|106235|106325|106220|5
1605557720000|2020-11-16 20:15:20|106325|106225|106330|106220|106340|106230|106325|106220|5
1605557730000|2020-11-16 20:15:30|106335|106225|106345|106235|106350|106240|106335|106225|5
1605557740000|2020-11-16 20:15:40|106340|106230|106330|106220|106345|106235|106330|106220|0
1605557750000|2020-11-16 20:15:50|106325|106225|106310|106200|106325|106225|106310|106195|10
1605557760000|2020-11-16 20:16:00|106305|106195|106300|106195|106315|106205|106300|106190|25
1605557770000|2020-11-16 20:16:10|106295|106190|106280|106175|106295|106190|106275|106165|15
1605557780000|2020-11-16 20:16:20|106285|106165|106305|106195|106310|106200|106280|106165|10
1605557790000|2020-11-16 20:16:30|106300|106190|106340|106230|106340|106230|106295|106190|15
1605557800000|2020-11-16 20:16:40|106335|106225|106345|106230|106350|106245|106335|106225|10
1605557810000|2020-11-16 20:16:50|106340|106235|106365|106255|106370|106260|106340|106235|45
1605557820000|2020-11-16 20:17:00|106370|106250|106365|106255|106370|106260|106355|106245|10
1605557830000|2020-11-16 20:17:10|106360|106250|106365|106255|106370|106255|106360|106245|5
1605557840000|2020-11-16 20:17:20|106370|106260|106350|106245|106370|106260|106350|106240|10
1605557850000|2020-11-16 20:17:30|106355|106240|106355|106245|106360|106250|106350|106240|30
1605557860000|2020-11-16 20:17:40|106350|106250|106360|106255|106365|106260|106350|106245|65
1605557870000|2020-11-16 20:17:50|106365|106245|106350|106240|106365|106250|106350|106235|105
1605557880000|2020-11-16 20:18:00|106345|106235|106340|106230|106350|106240|106335|106225|5
1605557890000|2020-11-16 20:18:10|106345|106235|106340|106225|106350|106235|106330|106220|0
1605557900000|2020-11-16 20:18:20|106345|106230|106370|106260|106370|106260|106345|106230|10
1605557910000|2020-11-16 20:18:30|106365|106255|106365|106250|106370|106265|106360|106250|5
1605557920000|2020-11-16 20:18:40|106360|106255|106355|106245|106365|106255|106350|106235|5
1605557930000|2020-11-16 20:18:50|106360|106260|106375|106265|106375|106265|106360|106250|15
1605557940000|2020-11-16 20:19:00|106380|106270|106385|106275|106390|106280|106375|106265|30
1605557950000|2020-11-16 20:19:10|106390|106280|106380|106270|106390|106280|106380|106265|10
1605557960000|2020-11-16 20:19:20|106375|106265|106380|106270|106380|106270|106360|106250|40
1605557970000|2020-11-16 20:19:30|106385|106275|106380|106270|106390|106280|106380|106270|20
1605557980000|2020-11-16 20:19:40|106385|106265|106390|106280|106390|106280|106380|106265|15
1605557990000|2020-11-16 20:19:50|106385|106275|106385|106275|106385|106285|106380|106270|15
1605558000000|2020-11-16 20:20:00|106390|106280|106390|106280|106395|106285|106380|106270|20
1605558010000|2020-11-16 20:20:10|106385|106275|106395|106285|106395|106285|106380|106275|15
1605558020000|2020-11-16 20:20:20|106410|106290|106410|106305|106415|106305|106400|106290|30
1605558030000|2020-11-16 20:20:30|106415|106300|106410|106300|106420|106310|106400|106290|115
1605558040000|2020-11-16 20:20:40|106415|106305|106405|106295|106415|106305|106400|106285|5
1605558050000|2020-11-16 20:20:50|106400|106290|106410|106295|106410|106295|106390|106285|20
1605558060000|2020-11-16 20:21:00|106415|106300|106460|106350|106460|106350|106415|106300|1055
1605558070000|2020-11-16 20:21:10|106475|106355|106460|106350|106480|106365|106455|106345|75
1605558080000|2020-11-16 20:21:20|106455|106345|106450|106340|106455|106345|106435|106325|90
1605558090000|2020-11-16 20:21:30|106445|106335|106425|106320|106450|106340|106425|106315|30
1605558100000|2020-11-16 20:21:40|106430|106315|106420|106310|106430|106315|106415|106300|10
1605558110000|2020-11-16 20:21:50|106415|106305|106445|106335|106455|106345|106405|106295|350
1605558120000|2020-11-16 20:22:00|106440|106340|106455|106345|106460|106345|106440|106335|5
1605558130000|2020-11-16 20:22:10|106450|106340|106455|106345|106460|106350|106445|106335|5
1605558140000|2020-11-16 20:22:20|106450|106340|106435|106325|106455|106345|106430|106315|30
1605558150000|2020-11-16 20:22:30|106430|106315|106425|106315|106440|106325|106420|106305|35
1605558160000|2020-11-16 20:22:40|106440|106310|106440|106330|106445|106335|106435|106310|55
1605558170000|2020-11-16 20:22:50|106445|106325|106435|106325|106450|106340|106430|106320|60
1605558180000|2020-11-16 20:23:00|106440|106330|106425|106315|106445|106335|106425|106315|15
1605558190000|2020-11-16 20:23:10|106430|106320|106445|106335|106445|106335|106425|106320|0
1605558200000|2020-11-16 20:23:20|106440|106330|106425|106315|106440|106330|106420|106315|0
1605558210000|2020-11-16 20:23:30|106430|106320|106420|106310|106430|106325|106415|106310|50
1605558220000|2020-11-16 20:23:40|106415|106315|106415|106305|106415|106315|106405|106300|25
1605558230000|2020-11-16 20:23:50|106420|106310|106400|106290|106420|106310|106395|106285|40
1605558240000|2020-11-16 20:24:00|106395|106285|106415|106300|106415|106305|106390|106275|0
1605558250000|2020-11-16 20:24:10|106410|106310|106410|106300|106420|106315|106410|106300|0
1605558260000|2020-11-16 20:24:20|106415|106305|106430|106315|106430|106315|106410|106305|25
1605558270000|2020-11-16 20:24:30|106440|106320|106435|106325|106440|106325|106425|106320|10
1605558280000|2020-11-16 20:24:40|106440|106330|106450|106335|106450|106340|106440|106330|55
1605558290000|2020-11-16 20:24:50|106455|106340|106455|106345|106455|106345|106450|106335|10
1605558300000|2020-11-16 20:25:00|106450|106335|106465|106355|106470|106360|106450|106335|55
1605558310000|2020-11-16 20:25:10|106455|106345|106490|106375|106490|106385|106450|106335|60
1605558320000|2020-11-16 20:25:20|106495|106380|106470|106360|106495|106385|106470|106360|75
1605558330000|2020-11-16 20:25:30|106475|106355|106475|106365|106485|106375|106465|106355|60
1605558340000|2020-11-16 20:25:40|106470|106360|106485|106370|106485|106370|106465|106355|30
1605558350000|2020-11-16 20:25:50|106480|106375|106465|106355|106485|106375|106465|106355|15
1605558360000|2020-11-16 20:26:00|106460|106350|106450|106335|106470|106360|106445|106335|35
1605558370000|2020-11-16 20:26:10|106445|106330|106440|106330|106465|106355|106440|106325|10
1605558380000|2020-11-16 20:26:20|106435|106335|106450|106335|106450|106345|106435|106325|10
1605558390000|2020-11-16 20:26:30|106440|106330|106450|106340|106455|106345|106440|106330|10
1605558400000|2020-11-16 20:26:40|106455|106345|106455|106350|106465|106355|106450|106335|25
1605558410000|2020-11-16 20:26:50|106460|106355|106475|106365|106475|106365|106460|106355|25
1605558420000|2020-11-16 20:27:00|106480|106370|106465|106355|106480|106370|106465|106355|25
1605558430000|2020-11-16 20:27:10|106460|106350|106465|106355|106465|106355|106455|106345|10
1605558440000|2020-11-16 20:27:20|106470|106360|106475|106370|106480|106375|106465|106355|40
1605558450000|2020-11-16 20:27:30|106470|106360|106465|106355|106480|106370|106465|106355|25
1605558460000|2020-11-16 20:27:40|106475|106360|106490|106380|106495|106385|106470|106360|95
1605558470000|2020-11-16 20:27:50|106485|106375|106460|106350|106490|106375|106460|106350|60
1605558480000|2020-11-16 20:28:00|106465|106360|106440|106335|106475|106365|106440|106335|70
1605558490000|2020-11-16 20:28:10|106435|106325|106415|106305|106440|106330|106405|106295|60
1605558500000|2020-11-16 20:28:20|106410|106315|106415|106305|106425|106315|106410|106305|10
1605558510000|2020-11-16 20:28:30|106420|106310|106415|106305|106420|106310|106405|106295|20
1605558520000|2020-11-16 20:28:40|106410|106300|106410|106300|106415|106305|106400|106290|20
1605558530000|2020-11-16 20:28:50|106405|106295|106430|106320|106430|106320|106400|106295|15
1605558540000|2020-11-16 20:29:00|106425|106310|106435|106325|106435|106325|106420|106305|20
1605558550000|2020-11-16 20:29:10|106440|106330|106460|106350|106460|106350|106435|106325|105
1605558560000|2020-11-16 20:29:20|106465|106355|106470|106360|106470|106360|106455|106345|75
1605558570000|2020-11-16 20:29:30|106475|106355|106480|106370|106485|106375|106475|106355|30
1605558580000|2020-11-16 20:29:40|106475|106365|106455|106345|106475|106370|106450|106345|135
1605558590000|2020-11-16 20:29:50|106460|106350|106455|106345|106465|106350|106450|106345|35
1605558600000|2020-11-16 20:30:00|106460|106360|106460|106350|106480|106370|106460|106350|25
1605558610000|2020-11-16 20:30:10|106465|106355|106480|106370|106485|106370|106460|106350|5
1605558620000|2020-11-16 20:30:20|106485|106375|106475|106360|106485|106375|106465|106355|15
1605558630000|2020-11-16 20:30:30|106470|106365|106455|106340|106475|106365|106450|106340|45
1605558640000|2020-11-16 20:30:40|106450|106345|106450|106340|106460|106350|106440|106330|70
1605558650000|2020-11-16 20:30:50|106445|106335|106455|106340|106455|106345|106445|106330|65
1605558660000|2020-11-16 20:31:00|106460|106345|106480|106375|106480|106375|106460|106345|30
1605558670000|2020-11-16 20:31:10|106470|106370|106440|106330|106470|106370|106435|106325|145
1605558680000|2020-11-16 20:31:20|106445|106335|106440|106325|106450|106340|106435|106325|5
1605558690000|2020-11-16 20:31:30|106445|106330|106435|106325|106445|106330|106425|106315|15
1605558700000|2020-11-16 20:31:40|106430|106320|106465|106355|106465|106355|106430|106320|35
1605558710000|2020-11-16 20:31:50|106470|106360|106485|106380|106485|106380|106460|106350|60
1605558720000|2020-11-16 20:32:00|106490|106375|106480|106375|106505|106390|106480|106370|110
1605558730000|2020-11-16 20:32:10|106490|106380|106480|106370|106500|106390|106470|106360|175
1605558740000|2020-11-16 20:32:20|106475|106375|106480|106375|106485|106375|106470|106365|50
1605558750000|2020-11-16 20:32:30|106485|106370|106490|106380|106495|106385|106480|106370|85
1605558760000|2020-11-16 20:32:40|106495|106385|106500|106390|106500|106395|106490|106380|75
1605558770000|2020-11-16 20:32:50|106495|106395|106470|106360|106495|106395|106465|106355|50
1605558780000|2020-11-16 20:33:00|106465|106355|106465|106355|106470|106365|106465|106355|30
1605558790000|2020-11-16 20:33:10|106470|106360|106470|106360|106475|106360|106465|106350|5
1605558800000|2020-11-16 20:33:20|106475|106355|106480|106370|106480|106370|106475|106355|15
1605558810000|2020-11-16 20:33:30|106485|106375|106490|106380|106495|106385|106485|106370|20
1605558820000|2020-11-16 20:33:40|106495|106385|106490|106380|106505|106395|106485|106375|10
1605558830000|2020-11-16 20:33:50|106500|106385|106505|106390|106505|106400|106485|106370|80
1605558840000|2020-11-16 20:34:00|106510|106395|106505|106400|106555|106445|106505|106390|430
1605558850000|2020-11-16 20:34:10|106515|106395|106515|106400|106525|106410|106500|106390|20
1605558860000|2020-11-16 20:34:20|106510|106405|106515|106405|106520|106410|106510|106400|20
1605558870000|2020-11-16 20:34:30|106520|106410|106530|106420|106535|106425|106520|106410|15
1605558880000|2020-11-16 20:34:40|106525|106415|106515|106405|106530|106415|106515|106405|10
1605558890000|2020-11-16 20:34:50|106520|106410|106520|106405|106525|106415|106515|106405|5
1605558900000|2020-11-16 20:35:00|106515|106410|106525|106410|106525|106415|106510|106395|110
1605558910000|2020-11-16 20:35:10|106530|106415|106515|106410|106530|106420|106510|106400|85
1605558920000|2020-11-16 20:35:20|106520|106405|106515|106400|106525|106415|106505|106400|40
1605558930000|2020-11-16 20:35:30|106510|106405|106480|106375|106515|106405|106480|106375|245
1605558940000|2020-11-16 20:35:40|106475|106370|106465|106350|106480|106370|106465|106350|90
1605558950000|2020-11-16 20:35:50|106475|106355|106485|106375|106490|106380|106475|106355|25
1605558960000|2020-11-16 20:36:00|106480|106380|106475|106365|106485|106380|106465|106355|30
1605558970000|2020-11-16 20:36:10|106485|106360|106485|106370|106490|106380|106475|106360|40
1605558980000|2020-11-16 20:36:20|106480|106375|106480|106370|106485|106380|106480|106370|20
1605558990000|2020-11-16 20:36:30|106495|106385|106495|106385|106500|106390|106495|106380|45
1605559000000|2020-11-16 20:36:40|106500|106390|106510|106405|106515|106405|106500|106390|35
1605559010000|2020-11-16 20:36:50|106515|106410|106510|106400|106520|106415|106510|106395|25
1605559020000|2020-11-16 20:37:00|106505|106395|106495|106380|106515|106405|106495|106380|20
1605559030000|2020-11-16 20:37:10|106490|106385|106510|106400|106510|106400|106490|106375|25
1605559040000|2020-11-16 20:37:20|106505|106395|106535|106425|106555|106440|106505|106390|825
1605559050000|2020-11-16 20:37:30|106540|106420|106555|106440|106560|106455|106535|106420|260
1605559060000|2020-11-16 20:37:40|106550|106445|106560|106450|106560|106450|106550|106435|65
1605559070000|2020-11-16 20:37:50|106555|106445|106545|106435|106560|106445|106540|106425|5
1605559080000|2020-11-16 20:38:00|106550|106440|106555|106445|106560|106450|106545|106430|50
1605559090000|2020-11-16 20:38:10|106550|106440|106560|106445|106560|106450|106550|106440|20
1605559100000|2020-11-16 20:38:20|106555|106440|106520|106405|106555|106440|106515|106405|40
1605559110000|2020-11-16 20:38:30|106515|106410|106530|106415|106530|106420|106515|106405|15
1605559120000|2020-11-16 20:38:40|106520|106410|106530|106420|106530|106420|106520|106410|5
1605559130000|2020-11-16 20:38:50|106525|106415|106515|106405|106525|106415|106515|106405|15
1605559140000|2020-11-16 20:39:00|106520|106410|106515|106405|106520|106410|106505|106395|45
1605559150000|2020-11-16 20:39:10|106510|106400|106520|106410|106530|106415|106510|106400|30
1605559160000|2020-11-16 20:39:20|106515|106405|106530|106415|106535|106425|106510|106400|20
1605559170000|2020-11-16 20:39:30|106525|106410|106520|106415|106530|106420|106520|106410|15
1605559180000|2020-11-16 20:39:40|106525|106410|106530|106420|106530|106420|106525|106405|10
1605559190000|2020-11-16 20:39:50|106535|106415|106535|106425|106535|106425|106535|106415|10
1605559200000|2020-11-16 20:40:00|106540|106420|106550|106440|106555|106445|106535|106420|110
1605559210000|2020-11-16 20:40:10|106545|106435|106535|106425|106550|106440|106535|106420|35
1605559220000|2020-11-16 20:40:20|106540|106430|106545|106435|106550|106435|106540|106425|80
1605559230000|2020-11-16 20:40:30|106540|106430|106540|106430|106545|106435|106540|106425|5
1605559240000|2020-11-16 20:40:40|106535|106425|106540|106435|106545|106435|106530|106420|45
1605559250000|2020-11-16 20:40:50|106545|106430|106525|106415|106545|106430|106525|106415|25
1605559260000|2020-11-16 20:41:00|106530|106420|106530|106420|106535|106425|106520|106415|20
1605559270000|2020-11-16 20:41:10|106525|106415|106530|106415|106530|106415|106520|106405|15
1605559280000|2020-11-16 20:41:20|106525|106410|106535|106425|106540|106430|106520|106410|10
1605559290000|2020-11-16 20:41:30|106525|106420|106535|106430|106535|106430|106525|106415|45
1605559300000|2020-11-16 20:41:40|106530|106425|106525|106415|106530|106425|106520|106410|15
1605559310000|2020-11-16 20:41:50|106520|106410|106520|106410|106530|106420|106510|106400|100
1605559320000|2020-11-16 20:42:00|106515|106415|106535|106420|106540|106430|106515|106405|195
1605559330000|2020-11-16 20:42:10|106530|106425|106530|106420|106535|106425|106530|106420|20
1605559340000|2020-11-16 20:42:20|106525|106415|106525|106415|106530|106425|106525|106415|45
1605559350000|2020-11-16 20:42:30|106530|106410|106530|106420|106530|106425|106525|106410|30
1605559360000|2020-11-16 20:42:40|106535|106425|106530|106420|106540|106430|106530|106420|70
1605559370000|2020-11-16 20:42:50|106525|106425|106535|106425|106540|106430|106525|106420|50
1605559380000|2020-11-16 20:43:00|106530|106420|106530|106425|106535|106425|106530|106420|20
1605559390000|2020-11-16 20:43:10|106535|106420|106525|106420|106535|106425|106525|106415|45
1605559400000|2020-11-16 20:43:20|106530|106415|106530|106420|106530|106420|106520|106410|145
1605559410000|2020-11-16 20:43:30|106535|106430|106525|106410|106540|106430|106515|106405|30
1605559420000|2020-11-16 20:43:40|106520|106415|106525|106420|106530|106420|106515|106410|10
1605559430000|2020-11-16 20:43:50|106530|106415|106525|106420|106530|106420|106525|106415|5
1605559440000|2020-11-16 20:44:00|106530|106415|106525|106415|106535|106420|106520|106410|50
1605559450000|2020-11-16 20:44:10|106530|106420|106535|106425|106535|106430|106530|106420|45
1605559460000|2020-11-16 20:44:20|106530|106430|106535|106425|106535|106430|106530|106420|20
1605559470000|2020-11-16 20:44:30|106540|106430|106560|106445|106565|106455|106540|106425|160
1605559480000|2020-11-16 20:44:40|106555|106450|106530|106420|106560|106450|106530|106420|40
1605559490000|2020-11-16 20:44:50|106535|106425|106550|106435|106550|106435|106525|106415|45
1605559500000|2020-11-16 20:45:00|106545|106430|106540|106425|106550|106440|106535|106425|30
1605559510000|2020-11-16 20:45:10|106535|106430|106415|106300|106535|106430|106410|106300|680
1605559520000|2020-11-16 20:45:20|106410|106310|106460|106345|106460|106355|106405|106295|50
1605559530000|2020-11-16 20:45:30|106455|106340|106455|106345|106465|106350|106445|106335|25
1605559540000|2020-11-16 20:45:40|106450|106340|106405|106295|106455|106340|106405|106290|80
1605559550000|2020-11-16 20:45:50|106400|106290|106400|106275|106405|106295|106385|106275|55
1605559560000|2020-11-16 20:46:00|106395|106285|106395|106275|106395|106285|106385|106275|25
1605559570000|2020-11-16 20:46:10|106390|106285|106405|106295|106405|106295|106390|106275|35
1605559580000|2020-11-16 20:46:20|106425|106290|106435|106325|106440|106325|106420|106290|170
1605559590000|2020-11-16 20:46:30|106440|106330|106455|106345|106455|106345|106435|106325|45
1605559600000|2020-11-16 20:46:40|106450|106340|106455|106340|106455|106345|106445|106335|45
1605559610000|2020-11-16 20:46:50|106460|106335|106455|106340|106460|106340|106440|106335|25
1605559620000|2020-11-16 20:47:00|106450|106345|106445|106335|106455|106345|106445|106335|35
1605559630000|2020-11-16 20:47:10|106440|106325|106425|106315|106445|106330|106415|106305|90
1605559640000|2020-11-16 20:47:20|106420|106310|106440|106325|106440|106325|106420|106305|10
1605559650000|2020-11-16 20:47:30|106435|106330|106435|106325|106440|106335|106435|106325|25
1605559660000|2020-11-16 20:47:40|106430|106315|106435|106325|106450|106335|106425|106310|1225
1605559670000|2020-11-16 20:47:50|106440|106315|106445|106335|106445|106335|106430|106315|50
1605559680000|2020-11-16 20:48:00|106450|106345|106440|106335|106455|106345|106440|106335|30
1605559690000|2020-11-16 20:48:10|106445|106340|106470|106360|106470|106360|106445|106335|105
1605559700000|2020-11-16 20:48:20|106475|106365|106480|106370|106485|106370|106470|106365|30
1605559710000|2020-11-16 20:48:30|106485|106375|106500|106385|106505|106385|106480|106370|30
1605559720000|2020-11-16 20:48:40|106505|106380|106480|106370|106505|106385|106480|106370|65
1605559730000|2020-11-16 20:48:50|106485|106375|106485|106375|106495|106380|106485|106375|25
1605559740000|2020-11-16 20:49:00|106490|106370|106455|106345|106490|106370|106450|106340|60
1605559750000|2020-11-16 20:49:10|106460|106340|106470|106360|106470|106360|106460|106340|25
1605559760000|2020-11-16 20:49:20|106465|106355|106475|106365|106475|106365|106460|106345|25
1605559770000|2020-11-16 20:49:30|106470|106355|106485|106365|106490|106375|106465|106355|20
1605559780000|2020-11-16 20:49:40|106490|106370|106515|106400|106515|106400|106480|106365|60
1605559790000|2020-11-16 20:49:50|106510|106405|106515|106400|106565|106450|106505|106390|685
1605559800000|2020-11-16 20:50:00|106510|106365|106480|106370|106510|106380|106440|106325|320
1605559810000|2020-11-16 20:50:10|106485|106365|106470|106355|106485|106370|106450|106335|45
1605559820000|2020-11-16 20:50:20|106480|106360|106470|106355|106485|106370|106470|106355|70
1605559830000|2020-11-16 20:50:30|106475|106360|106485|106365|106490|106375|106475|106360|10
1605559840000|2020-11-16 20:50:40|106480|106370|106475|106365|106480|106375|106470|106360|10
1605559850000|2020-11-16 20:50:50|106465|106360|106490|106380|106490|106380|106450|106335|20
1605559860000|2020-11-16 20:51:00|106495|106385|106515|106395|106515|106405|106495|106385|85
1605559870000|2020-11-16 20:51:10|106510|106400|106495|106390|106520|106405|106495|106390|5
1605559880000|2020-11-16 20:51:20|106500|106375|106485|106370|106500|106380|106480|106365|25
1605559890000|2020-11-16 20:51:30|106480|106365|106485|106375|106495|106385|106480|106365|5
1605559900000|2020-11-16 20:51:40|106490|106385|106495|106375|106510|106395|106485|106375|35
1605559910000|2020-11-16 20:51:50|106485|106380|106490|106375|106495|106385|106485|106375|20
1605559920000|2020-11-16 20:52:00|106495|106380|106510|106395|106510|106395|106490|106375|75
1605559930000|2020-11-16 20:52:10|106505|106390|106500|106385|106510|106395|106485|106370|45
1605559940000|2020-11-16 20:52:20|106495|106390|106525|106410|106525|106410|106495|106385|20
1605559950000|2020-11-16 20:52:30|106540|106430|106535|106420|106540|106430|106530|106415|15
1605559960000|2020-11-16 20:52:40|106525|106415|106540|106420|106540|106430|106525|106410|60
1605559970000|2020-11-16 20:52:50|106535|106425|106535|106420|106540|106435|106525|106410|5
1605559980000|2020-11-16 20:53:00|106540|106425|106565|106450|106570|106455|106540|106420|10
1605559990000|2020-11-16 20:53:10|106560|106455|106560|106445|106565|106455|106550|106440|45
1605560000000|2020-11-16 20:53:20|106565|106450|106560|106445|106565|106455|106560|106440|0
1605560010000|2020-11-16 20:53:30|106565|106450|106580|106465|106580|106465|106565|106450|20
1605560020000|2020-11-16 20:53:40|106590|106470|106595|106480|106595|106480|106585|106465|15
1605560030000|2020-11-16 20:53:50|106590|106475|106575|106460|106595|106475|106575|106460|10
1605560040000|2020-11-16 20:54:00|106570|106455|106565|106455|106575|106465|106565|106450|35
1605560050000|2020-11-16 20:54:10|106560|106440|106525|106410|106560|106445|106525|106405|160
1605560060000|2020-11-16 20:54:20|106530|106420|106525|106410|106535|106425|106515|106405|0
1605560070000|2020-11-16 20:54:30|106530|106415|106535|106425|106535|106425|106525|106405|0
1605560080000|2020-11-16 20:54:40|106540|106430|106535|106425|106540|106430|106535|106415|5
1605560090000|2020-11-16 20:54:50|106530|106415|106515|106400|106530|106420|106510|106400|10
1605560100000|2020-11-16 20:55:00|106520|106415|106500|106390|106520|106415|106490|106375|35
1605560110000|2020-11-16 20:55:10|106505|106395|106470|106360|106505|106395|106470|106360|25
1605560120000|2020-11-16 20:55:20|106465|106355|106480|106370|106485|106375|106465|106355|70
1605560130000|2020-11-16 20:55:30|106485|106375|106495|106385|106495|106385|106480|106375|210
1605560140000|2020-11-16 20:55:40|106500|106380|106500|106385|106505|106395|106500|106380|15
1605560150000|2020-11-16 20:55:50|106495|106390|106500|106390|106505|106395|106495|106385|10
1605560160000|2020-11-16 20:56:00|106505|106365|106455|106340|106505|106365|106450|106340|70
1605560170000|2020-11-16 20:56:10|106450|106345|106455|106335|106460|106345|106450|106335|20
1605560180000|2020-11-16 20:56:20|106460|106345|106460|106345|106465|106350|106460|106340|15
1605560190000|2020-11-16 20:56:30|106465|106350|106470|106350|106475|106370|106465|106350|30
1605560200000|2020-11-16 20:56:40|106460|106355|106460|106345|106460|106360|106460|106345|5
1605560210000|2020-11-16 20:56:50||106350||106350||106350||106345|0
1605560220000|2020-11-16 20:57:00|106465|106360|106485|106370|106485|106370|106465|106360|35
1605560230000|2020-11-16 20:57:10|106480|106375|106470|106355|106495|106375|106470|106355|75
1605560240000|2020-11-16 20:57:20|106475|106360|106460|106345|106480|106365|106460|106345|35
1605560250000|2020-11-16 20:57:30|106465|106340|106445|106325|106465|106350|106445|106325|40
1605560260000|2020-11-16 20:57:40|106450|106330|106475|106360|106475|106360|106450|106325|30
1605560270000|2020-11-16 20:57:50|106480|106365|106485|106375|106490|106375|106475|106365|0
1605560280000|2020-11-16 20:58:00|106495|106380|106485|106365|106495|106380|106475|106365|50
1605560290000|2020-11-16 20:58:10|106505|106370|106510|106405|106515|106405|106505|106370|65
1605560300000|2020-11-16 20:58:20|106495|106375|106485|106375|106495|106380|106485|106370|15
1605560310000|2020-11-16 20:58:30|106480|106370|106485|106365|106485|106375|106480|106365|105
1605560320000|2020-11-16 20:58:40|106480|106360|106490|106380|106490|106380|106475|106360|85
1605560330000|2020-11-16 20:58:50|106485|106385|106490|106375|106490|106385|106485|106370|55
1605560340000|2020-11-16 20:59:00|106505|106380|106505|106395|106505|106395|106505|106375|30
1605560350000|2020-11-16 20:59:10|106510|106390|106500|106385|106510|106400|106500|106385|25
1605560360000|2020-11-16 20:59:20|106510|106390|106515|106400|106515|106400|106510|106385|0
1605560370000|2020-11-16 20:59:30|106510|106395|106515|106405|106515|106405|106500|106390|30
1605560380000|2020-11-16 20:59:40|106510|106395|106520|106405|106520|106405|106510|106395|10
1605560390000|2020-11-16 20:59:50|106510|106410|106540|106430|106540|106435|106510|106400|20
1605560400000|2020-11-16 21:00:00|106545|106440|106515|106400|106550|106440|106515|106400|30
1605560410000|2020-11-16 21:00:10|106520|106405|106535|106415|106535|106415|106515|106405|10
1605560420000|2020-11-16 21:00:20|106540|106420|106525|106415|106540|106420|106525|106415|15
1605560430000|2020-11-16 21:00:30|106535|106410|106520|106405|106535|106415|106515|106405|35
1605560440000|2020-11-16 21:00:40|106530|106415|106525|106415|106535|106415|106525|106415|45
1605560450000|2020-11-16 21:00:50|106530|106420|106530|106420|106535|106425|106525|106415|10
1605560460000|2020-11-16 21:01:00|106535|106425|106535|106415|106545|106425|106530|106415|10
1605560470000|2020-11-16 21:01:10|106525|106420|106530|106420|106535|106425|106525|106420|60
1605560480000|2020-11-16 21:01:20|106535|106415|106540|106425|106545|106435|106530|106415|30
1605560490000|2020-11-16 21:01:30|106535|106430|106540|106425|106550|106435|106535|106425|30
1605560500000|2020-11-16 21:01:40|106545|106430|106550|106440|106550|106440|106545|106430|30
1605560510000|2020-11-16 21:01:50|106545|106435|106545|106430|106550|106435|106545|106430|0
1605560520000|2020-11-16 21:02:00|106535|106435|106550|106425|106550|106435|106535|106425|55
1605560530000|2020-11-16 21:02:10|106555|106435|106550|106435|106555|106435|106550|106435|0
1605560540000|2020-11-16 21:02:20|106555||106555||106555||106550||5
1605560550000|2020-11-16 21:02:30|106540|106425|106540|106425|106540|106425|106540|106425|20
1605560560000|2020-11-16 21:02:40|106535||106535||106540||106535||10
1605560570000|2020-11-16 21:02:50|106530|106415|106530|106425|106535|106425|106530|106415|15
1605560580000|2020-11-16 21:03:00|106535|106420|106535|106415|106535|106425|106530|106415|55
1605560590000|2020-11-16 21:03:10|106530||106530||106535||106530||0
1605560600000|2020-11-16 21:03:20|106535|106425|106535|106425|106535|106425|106520|106415|10
1605560610000|2020-11-16 21:03:30|106540||106540||106540||106535||5
1605560620000|2020-11-16 21:03:40|106535|106420|106540|106430|106540|106430|106535|106420|30
1605560630000|2020-11-16 21:03:50|106535|106425|106530|106415|106540|106425|106530|106415|10
1605560640000|2020-11-16 21:04:00|106525|106420|106535|106425|106535|106425|106525|106420|15
1605560650000|2020-11-16 21:04:10|106540|106430|106530|106420|106540|106430|106530|106420|10
1605560660000|2020-11-16 21:04:20|106535|106415|106515|106405|106535|106425|106515|106405|70
1605560670000|2020-11-16 21:04:30|106520|106410|106515|106410|106520|106410|106515|106400|15
1605560680000|2020-11-16 21:04:40|106520|106400|106515|106405|106520|106405|106515|106400|5
1605560690000|2020-11-16 21:04:50|106510|106400|106515|106405|106515|106405|106510|106400|10
1605560700000|2020-11-16 21:05:00|106510|106400|106485|106370|106515|106400|106485|106370|20
1605560710000|2020-11-16 21:05:10|106495|106380|106475|106370|106495|106385|106475|106360|20
1605560720000|2020-11-16 21:05:20|106490|106380|106500|106390|106510|106400|106490|106380|105
1605560730000|2020-11-16 21:05:30|106490|106380|106500|106390|106505|106395|106490|106380|30
1605560740000|2020-11-16 21:05:40|106505|106395|106500|106390|106505|106395|106500|106390|25
1605560750000|2020-11-16 21:05:50|106490|106380|106490|106385|106490|106385|106485|106380|30
1605560760000|2020-11-16 21:06:00|106485|106380|106500|106390|106500|106390|106485|106375|25
1605560770000|2020-11-16 21:06:10|106505|106395|106495|106385|106505|106395|106495|106385|10
1605560780000|2020-11-16 21:06:20|106505|106390|106510|106395|106510|106400|106505|106385|10
1605560790000|2020-11-16 21:06:30|106505|106400|106505|106400|106505|106400|106505|106395|20
1605560800000|2020-11-16 21:06:40|106510|106405|106510|106405|106515|106410|106510|106405|15
1605560810000|2020-11-16 21:06:50|106505|106400|106510|106400|106510|106400|106500|106395|45
1605560820000|2020-11-16 21:07:00|106505|106395|106500|106395|106505|106395|106500|106395|10
1605560830000|2020-11-16 21:07:10|106505|106400|106530|106420|106530|106420|106505|106400|70
1605560840000|2020-11-16 21:07:20|106535|106425|106530|106420|106535|106430|106530|106420|20
1605560850000|2020-11-16 21:07:30|106525|106415|106530|106420|106530|106425|106520|106410|5
1605560860000|2020-11-16 21:07:40|106535|106425|106535|106430|106535|106430|106530|106420|5
1605560870000|2020-11-16 21:07:50|106540|106425|106535|106425|106540|106435|106535|106425|35
1605560880000|2020-11-16 21:08:00|106530|106420|106540|106430|106540|106430|106525|106420|10
1605560890000|2020-11-16 21:08:10|106535|106425|106525|106415|106540|106425|106525|106415|5
1605560900000|2020-11-16 21:08:20|106520|106420|106535|106430|106535|106430|106520|106420|20
1605560910000|2020-11-16 21:08:30|106540|106420|106540|106430|106540|106435|106540|106420|10
1605560920000|2020-11-16 21:08:40||106435||106435||106435||106430|0
1605560930000|2020-11-16 21:08:50|106550|106440|106545|106440|106550|106440|106545|106440|20
1605560940000|2020-11-16 21:09:00|106540|106430|106550|106445|106550|106445|106540|106430|15
1605560950000|2020-11-16 21:09:10|106555|106440|106560|106455|106560|106455|106555|106440|45
1605560960000|2020-11-16 21:09:20|106570|106465|106560|106450|106575|106465|106555|106445|65
1605560970000|2020-11-16 21:09:30|106565|106455|106560|106450|106565|106455|106560|106450|20
1605560980000|2020-11-16 21:09:40|106555|106445|106565|106455|106565|106455|106555|106440|15
1605560990000|2020-11-16 21:09:50|106575|106460|106570|106460|106575|106465|106570|106460|20
1605561000000|2020-11-16 21:10:00|106565|106465|106570|106460|106570|106465|106565|106460|0
1605561020000|2020-11-16 21:10:20|106565|106465|106570|106460|106575|106465|106565|106460|10
1605561030000|2020-11-16 21:10:30|106575|106465|106575|106465|106575|106465|106575|106465|0
1605561040000|2020-11-16 21:10:40|106570|106470|106555|106445|106570|106470|106545|106440|80
1605561050000|2020-11-16 21:10:50|106560|106450|106585|106475|106585|106475|106560|106445|10
1605561060000|2020-11-16 21:11:00|106590|106480|106580|106475|106595|106485|106580|106475|95
1605561070000|2020-11-16 21:11:10|106570|106465|106575|106465|106575|106470|106565|106455|100
1605561080000|2020-11-16 21:11:20|106580|106470|106625|106515|106625|106515|106580|106470|130
1605561090000|2020-11-16 21:11:30|106620|106520|106620|106515|106620|106520|106610|106500|265
1605561100000|2020-11-16 21:11:40|106625|106520|106615|106500|106625|106520|106615|106500|10
1605561110000|2020-11-16 21:11:50|106645|106505|106655|106540|106655|106540|106640|106505|15
1605561120000|2020-11-16 21:12:00|106650|106545|106700|106590|106700|106590|106650|106535|235
1605561130000|2020-11-16 21:12:10|106695|106585|106650|106540|106695|106585|106650|106540|100
1605561140000|2020-11-16 21:12:20|106655|106545|106665|106555|106665|106555|106645|106535|20
1605561150000|2020-11-16 21:12:30|106655|106550|106655|106550|106660|106550|106650|106540|5
1605561160000|2020-11-16 21:12:40|106625|106545|106630|106520|106630|106545|106625|106515|45
1605561170000|2020-11-16 21:12:50|106635|106525|106645|106525|106645|106540|106635|106520|155
1605561180000|2020-11-16 21:13:00|106635|106530|106625|106520|106635|106530|106625|106520|5
1605561190000|2020-11-16 21:13:10|106615|106505|106625|106510|106625|106515|106615|106505|10
1605561200000|2020-11-16 21:13:20|106635|106515|106625|106520|106635|106525|106625|106510|0
1605561210000|2020-11-16 21:13:30|106635|106530|106635|106525|106640|106530|106635|106520|0
1605561220000|2020-11-16 21:13:40|106645|106540|106640|106530|106645|106540|106640|106530|5
1605561230000|2020-11-16 21:13:50|106645|106535|106645|106535|106645|106535|106645|106530|0
1605561240000|2020-11-16 21:14:00|106640|106525|106640|106530|106640|106535|106635|106525|0
1605561250000|2020-11-16 21:14:10|106635|106535|106655|106545|106655|106545|106635|106525|10
1605561260000|2020-11-16 21:14:20|106660|106550|106670|106565|106675|106565|106660|106550|0
1605561270000|2020-11-16 21:14:30|106675|106560|106670|106555|106675|106565|106660|106550|0
1605561280000|2020-11-16 21:14:40||106560||106560||106560||106555|0
1605561290000|2020-11-16 21:14:50||106555||106555||106560||106555|0
1605561300000|2020-11-16 21:15:00|106675|106560|106665|106540|106675|106560|106655|106540|25
1605561310000|2020-11-16 21:15:10|106655|106545|106660|106545|106665|106555|106655|106540|15
1605561320000|2020-11-16 21:15:20|106665|106550|106660|106550|106665|106555|106660|106545|0
1605561330000|2020-11-16 21:15:30|106665|106555|106670|106560|106670|106560|106665|106555|0
1605561340000|2020-11-16 21:15:40|106665|106555|106670|106560|106670|106565|106660|106550|0
1605561350000|2020-11-16 21:15:50|106675|106565|106665|106550|106675|106565|106655|106550|5
1605561360000|2020-11-16 21:16:00||106555||106555||106555||106555|5
1605561370000|2020-11-16 21:16:10|106655|106545|106665|106555|106665|106555|106655|106545|0
1605561380000|2020-11-16 21:16:20|106660|106545|106675|106560|106675|106560|106660|106545|0
1605561390000|2020-11-16 21:16:30|106670|106555|106665|106555|106675|106555|106660|106550|0
1605561400000|2020-11-16 21:16:40|106675|106560|106675|106560|106675|106560|106670|106560|10
1605561410000|2020-11-16 21:16:50|106680|106565|106675|106565|106680|106575|106675|106565|10
1605561420000|2020-11-16 21:17:00|106665|106555|106665|106550|106665|106555|106650|106540|105
1605561430000|2020-11-16 21:17:10|106660|106560|106630|106525|106660|106560|106630|106525|45
1605561440000|2020-11-16 21:17:20|106635|106540|106650|106545|106650|106545|106635|106540|105
1605561450000|2020-11-16 21:17:30|106655|106540|106655|106540|106655|106540|106655|106540|10
1605561460000|2020-11-16 21:17:40||106545||106545||106545||106545|0
1605561470000|2020-11-16 21:17:50|106650|106540|106650|106540|106650|106540|106650|106540|0
1605561480000|2020-11-16 21:18:00|106645|106545|106655|106520|106655|106545|106645|106520|15
1605561490000|2020-11-16 21:18:10|106645|106535|106635|106525|106645|106535|106635|106525|0
1605561500000|2020-11-16 21:18:20|106645|106530|106645|106535|106645|106535|106645|106525|0
1605561510000|2020-11-16 21:18:30|106660|106545|106655|106545|106665|106550|106655|106545|5
1605561520000|2020-11-16 21:18:40|106665|106550|106655|106545|106665|106555|106655|106545|0
1605561530000|2020-11-16 21:18:50||106550||106540||106550||106540|0
1605561540000|2020-11-16 21:19:00|106645|106515|106620|106515|106645|106515|106620|106505|30
1605561550000|2020-11-16 21:19:10|106645|106525|106630|106515|106645|106525|106620|106515|105
1605561560000|2020-11-16 21:19:20|106645|106520|106645|106520|106645|106520|106640|106520|45
1605561570000|2020-11-16 21:19:30|106640||106625||106645||106625||0
1605561580000|2020-11-16 21:19:40|106635|106525|106630|106525|106635|106525|106630|106520|5
1605561590000|2020-11-16 21:19:50|106645||106650||106660||106645||5
1605561600000|2020-11-16 21:20:00|106670|106555|106660|106540|106670|106555|106650|106540|5
1605561610000|2020-11-16 21:20:10|106665|106555|106650|106540|106670|106560|106645|106525|20
1605561620000|2020-11-16 21:20:20|106655|106555|106680|106570|106685|106570|106655|106555|15
1605561630000|2020-11-16 21:20:30|106690|106585|106715|106605|106715|106605|106685|106585|50
1605561640000|2020-11-16 21:20:40|106735|106610|106735|106615|106735|106615|106735|106595|5
1605561650000|2020-11-16 21:20:50||106605||106615||106615||106595|0
1605561660000|2020-11-16 21:21:00|106740|106630|106745|106640|106745|106640|106735|106630|215
1605561670000|2020-11-16 21:21:10|106740|106615|106720|106595|106740|106615|106720|106595|10
1605561680000|2020-11-16 21:21:20|106710|106580|106710|106585|106710|106585|106710|106580|0
1605561690000|2020-11-16 21:21:30|106705|106580|106730|106610|106735|106620|106705|106580|0
1605561700000|2020-11-16 21:21:40|106725|106615|106720|106600|106725|106615|106720|106600|15
1605561710000|2020-11-16 21:21:50|106730||106725||106730||106725||0
1605561720000|2020-11-16 21:22:00|106720|106580|106725|106600|106725|106605|106720|106580|5
1605561730000|2020-11-16 21:22:10|106720|106630|106765|106630|106765|106630|106720|106630|15
1605561740000|2020-11-16 21:22:20|106770|106640|106780|106660|106785|106660|106770|106640|0
1605561750000|2020-11-16 21:22:30||106650||106640||106660||106640|0
1605561760000|2020-11-16 21:22:40|106765|106645|106765|106645|106765|106645|106765|106640|0
1605561770000|2020-11-16 21:22:50||106640||106640||106640||106640|0
1605561780000|2020-11-16 21:23:00|106780|106645|106780|106645|106780|106645|106780|106645|5
1605561790000|2020-11-16 21:23:10|106770|106640|106765|106640|106770|106640|106765|106640|0
1605561800000|2020-11-16 21:23:20|106735|106620|106735|106625|106735|106625|106735|106620|20
1605561810000|2020-11-16 21:23:30||106615||106620||106625||106615|5
1605561820000|2020-11-16 21:23:40|106750|106625|106760|106640|106760|106655|106750|106625|10
1605561830000|2020-11-16 21:23:50|106735|106625|106735|106625|106735|106625|106735|106620|0
1605561840000|2020-11-16 21:24:00||106620||106620||106620||106620|0
1605561850000|2020-11-16 21:24:10|106765|106635|106765|106635|106765|106635|106765|106635|20
1605561860000|2020-11-16 21:24:20|106770||106770||106770||106770||0
1605561880000|2020-11-16 21:24:40|106780|106640|106780|106645|106780|106670|106780|106635|20
1605561890000|2020-11-16 21:24:50|||||||||5
1605562280000|2020-11-16 21:31:20|106840|106735|106840|106735|106840|106735|106840|106735|375
1605614460000|2020-11-17 12:01:00|106275|106175|106205|106105|106275|106175|106205|106105|110
1605614470000|2020-11-17 12:01:10|106150|106050|106150|106050|106150|106050|106150|106050|25
1605614480000|2020-11-17 12:01:20|106170|106070|106145|106045|106180|106080|106140|106040|45
1605614490000|2020-11-17 12:01:30|106125|106025|106085|105985|106125|106025|106085|105985|55
1605614500000|2020-11-17 12:01:40|106060|105960|106075|105975|106075|105975|106050|105950|50
1605614510000|2020-11-17 12:01:50|106080|105980|106170|106070|106170|106070|106080|105980|95
1605614520000|2020-11-17 12:02:00|106255|106155|106275|106175|106275|106175|106255|106155|10
1605614530000|2020-11-17 12:02:10|106255|106155|106235|106135|106255|106155|106220|106120|45
1605614540000|2020-11-17 12:02:20|106220|106120|106225|106125|106225|106125|106220|106120|15
1605614550000|2020-11-17 12:02:30|106240|106140|106240|106140|106240|106140|106240|106140|10
1605614560000|2020-11-17 12:02:40|106220|106120|106220|106120|106220|106120|106220|106120|5
1605614580000|2020-11-17 12:03:00|106255|106155|106255|106155|106255|106155|106255|106155|5
1605614590000|2020-11-17 12:03:10|||||||||5
1605614600000|2020-11-17 12:03:20|106305|106205|106320|106220|106325|106225|106305|106205|30
1605614610000|2020-11-17 12:03:30|106355|106255|106355|106255|106355|106255|106355|106255|5
1605614620000|2020-11-17 12:03:40|106350|106250|106350|106250|106350|106250|106350|106250|5
1605614630000|2020-11-17 12:03:50|106315|106215|106320|106220|106320|106220|106315|106215|40
1605614640000|2020-11-17 12:04:00|106380|106280|106390|106290|106415|106315|106380|106280|25
1605614650000|2020-11-17 12:04:10|106360|106260|106380|106280|106380|106280|106360|106260|10
1605614660000|2020-11-17 12:04:20|106365|106265|106370|106270|106370|106270|106365|106265|25
1605614670000|2020-11-17 12:04:30|||||||||5
1605614680000|2020-11-17 12:04:40|106380|106280|106380|106280|106380|106280|106380|106280|20
1605614690000|2020-11-17 12:04:50|106360|106260|106360|106260|106360|106260|106360|106260|5
1605614700000|2020-11-17 12:05:00|106395|106295|106320|106220|106395|106295|106315|106215|70
1605614710000|2020-11-17 12:05:10|106305|106205|106300|106200|106315|106215|106300|106200|40
1605614720000|2020-11-17 12:05:20|106315|106215|106310|106210|106315|106215|106305|106205|35
1605614730000|2020-11-17 12:05:30|||||||||10
1605614740000|2020-11-17 12:05:40|106345|106245|106340|106240|106345|106245|106340|106240|10
1605614750000|2020-11-17 12:05:50|106325|106225|106325|106225|106325|106225|106325|106225|15
1605614760000|2020-11-17 12:06:00|106320|106220|106345|106245|106345|106245|106320|106220|15
1605614770000|2020-11-17 12:06:10|106340|106240|106335|106235|106340|106240|106335|106235|10
1605614780000|2020-11-17 12:06:20|106315|106215|106265|106165|106315|106215|106265|106165|45
1605614790000|2020-11-17 12:06:30|106250|106150|106220|106120|106250|106150|106215|106115|50
1605614800000|2020-11-17 12:06:40|106215|106115|106160|106060|106215|106115|106155|106055|65
1605614810000|2020-11-17 12:06:50|106200|106100|106265|106165|106265|106165|106200|106100|20
1605614850000|2020-11-17 12:07:30|106325|106225|106285|106185|106325|106225|106285|106185|10
1605614860000|2020-11-17 12:07:40|106260|106160|106240|106140|106260|106160|106235|106135|20
1605614870000|2020-11-17 12:07:50|106205|106105|106200|106100|106205|106105|106200|106100|160
1605614880000|2020-11-17 12:08:00|106195|106095|106190|106090|106195|106095|106190|106090|10
1605614890000|2020-11-17 12:08:10|106195|106095|106195|106095|106195|106095|106195|106095|5
1605614900000|2020-11-17 12:08:20|106200|106100|106165|106065|106200|106100|106165|106065|35
1605614910000|2020-11-17 12:08:30|106155|106055|106135|106035|106155|106055|106135|106035|20
1605614920000|2020-11-17 12:08:40|106130|106030|106140|106040|106140|106040|106130|106030|10
1605614930000|2020-11-17 12:08:50|106155|106055|106175|106075|106175|106075|106155|106055|15
1605614940000|2020-11-17 12:09:00|106155|106055|106120|106020|106155|106055|106115|106015|180
1605614950000|2020-11-17 12:09:10|106135|106035|106120|106020|106135|106035|106110|106010|30
1605614960000|2020-11-17 12:09:20|106130|106030|106130|106030|106130|106030|106130|106030|5
1605614970000|2020-11-17 12:09:30|106140|106040|106140|106040|106140|106040|106140|106040|15
1605614980000|2020-11-17 12:09:40|106145|106045|106140|106040|106155|106055|106130|106030|135
1605614990000|2020-11-17 12:09:50|||||||||40
1605615000000|2020-11-17 12:10:00|106150|106050|106150|106050|106150|106050|106150|106050|5
1605615010000|2020-11-17 12:10:10|106135|106035|106085|105985|106135|106035|106085|105985|175
1605615020000|2020-11-17 12:10:20|106080|105980|106075|105975|106080|105980|106065|105965|30
1605615030000|2020-11-17 12:10:30|106035|105935|106035|105935|106035|105935|106035|105935|30
1605615040000|2020-11-17 12:10:40|106040|105940|106030|105930|106040|105940|106030|105930|10
1605615050000|2020-11-17 12:10:50|106040|105940|106040|105940|106040|105940|106040|105940|10
1605615060000|2020-11-17 12:11:00|106060|105960|106060|105960|106065|105965|106060|105960|15
1605615070000|2020-11-17 12:11:10|106040|105940|106040|105940|106040|105940|106040|105940|5
1605615080000|2020-11-17 12:11:20|106055|105955|106055|105955|106055|105955|106055|105955|10
1605615090000|2020-11-17 12:11:30|106045|105945|106065|105965|106065|105965|106045|105945|15
1605615100000|2020-11-17 12:11:40|106070|105970|106075|105975|106075|105975|106060|105960|15
1605615110000|2020-11-17 12:11:50|106090|105990|106155|106055|106155|106055|106090|105990|35
1605615120000|2020-11-17 12:12:00|106130|106030|106130|106030|106130|106030|106130|106030|10
1605615130000|2020-11-17 12:12:10|106140|106040|106130|106030|106145|106045|106130|106030|25
1605615140000|2020-11-17 12:12:20|106135|106035|106135|106035|106135|106035|106135|106035|5
1605615160000|2020-11-17 12:12:40|106125|106025|106085|105985|106125|106025|106085|105985|25
1605615170000|2020-11-17 12:12:50|106095|105995|106095|105995|106095|105995|106095|105995|5
1605615180000|2020-11-17 12:13:00|106105|106005|106085|105985|106110|106010|106085|105985|20
1605615190000|2020-11-17 12:13:10|106075|105975|106115|106015|106115|106015|106075|105975|230
1605615200000|2020-11-17 12:13:20|106135|106035|106140|106040|106140|106040|106135|106035|10
1605615220000|2020-11-17 12:13:40|106150|106050|106140|106040|106150|106050|106140|106040|10
1605615240000|2020-11-17 12:14:00|106185|106085|106175|106075|106185|106085|106175|106075|35
1605615250000|2020-11-17 12:14:10|106190|106090|106190|106090|106190|106090|106190|106090|5
1605615260000|2020-11-17 12:14:20|106165|106065|106135|106035|106165|106065|106135|106035|20
1605615270000|2020-11-17 12:14:30|||||||||5
1605615280000|2020-11-17 12:14:40|106150|106050|106150|106050|106150|106050|106150|106050|5
1605615300000|2020-11-17 12:15:00|106110|106010|106100|106000|106120|106020|106100|106000|25
1605615310000|2020-11-17 12:15:10|106085|105985|106080|105980|106085|105985|106080|105980|15
1605615320000|2020-11-17 12:15:20|106125|106025|106130|106030|106130|106030|106125|106025|30
1605615340000|2020-11-17 12:15:40|106165|106065|106155|106055|106165|106065|106155|106055|10
1605615360000|2020-11-17 12:16:00|106145|106045|106145|106045|106145|106045|106145|106045|5
1605615370000|2020-11-17 12:16:10|||||||||5
1605615380000|2020-11-17 12:16:20|106165|106065|106165|106065|106165|106065|106165|106065|10
1605615390000|2020-11-17 12:16:30|106155|106055|106160|106060|106160|106060|106150|106050|55
1605615420000|2020-11-17 12:17:00|106180|106080|106180|106080|106180|106080|106180|106080|5
1605615430000|2020-11-17 12:17:10|106175|106075|106175|106075|106175|106075|106175|106075|5
1605615440000|2020-11-17 12:17:20|106145|106045|106145|106045|106145|106045|106145|106045|5
1605615470000|2020-11-17 12:17:50|106155|106055|106155|106055|106155|106055|106155|106055|5
1605615480000|2020-11-17 12:18:00|106165|106065|106165|106065|106165|106065|106165|106065|5
1605615490000|2020-11-17 12:18:10|106160|106060|106160|106060|106160|106060|106160|106060|5
1605615510000|2020-11-17 12:18:30|106170|106070|106190|106090|106190|106090|106170|106070|35
1605615520000|2020-11-17 12:18:40|106180|106080|106180|106080|106180|106080|106180|106080|5
1605615530000|2020-11-17 12:18:50|106170|106070|106175|106075|106175|106075|106170|106070|15
1605615550000|2020-11-17 12:19:10|106170|106070|106170|106070|106170|106070|106170|106070|5
1605615570000|2020-11-17 12:19:30|106185|106085|106185|106085|106185|106085|106185|106085|5
1605615580000|2020-11-17 12:19:40|106180|106080|106180|106080|106180|106080|106180|106080|5
1605615590000|2020-11-17 12:19:50|106170|106070|106170|106070|106170|106070|106170|106070|5
1605615610000|2020-11-17 12:20:10|106155|106055|106155|106055|106155|106055|106155|106055|15
1605615620000|2020-11-17 12:20:20|106150|106050|106160|106060|106160|106060|106145|106045|20
1605615640000|2020-11-17 12:20:40|||||||||100
1605615650000|2020-11-17 12:20:50|106155|106055|106165|106065|106165|106065|106155|106055|15
1605615660000|2020-11-17 12:21:00|106145|106045|106135|106035|106150|106050|106135|106035|15
1605615670000|2020-11-17 12:21:10|106125|106025|106110|106010|106125|106025|106110|106010|15
1605615680000|2020-11-17 12:21:20|||||||||5
1605615690000|2020-11-17 12:21:30|106100|106000|106100|106000|106100|106000|106100|106000|50
1605615700000|2020-11-17 12:21:40|106135|106035|106150|106050|106150|106050|106135|106035|15
1605615720000|2020-11-17 12:22:00|106180|106080|106185|106085|106185|106085|106180|106080|15
1605615730000|2020-11-17 12:22:10|106200|106100|106185|106085|106200|106100|106185|106085|40
1605615750000|2020-11-17 12:22:30|106160|106060|106160|106060|106160|106060|106160|106060|15
1605615760000|2020-11-17 12:22:40|106145|106045|106145|106045|106145|106045|106145|106045|5
1605615800000|2020-11-17 12:23:20|106150|106050|106150|106050|106150|106050|106150|106050|10
1605615810000|2020-11-17 12:23:30|106160|106060|106160|106060|106160|106060|106160|106060|5
1605615820000|2020-11-17 12:23:40|106150|106050|106150|106050|106150|106050|106150|106050|5
1605615830000|2020-11-17 12:23:50|106160|106060|106160|106060|106160|106060|106160|106060|5
1605615840000|2020-11-17 12:24:00|106195|106095|106195|106095|106195|106095|106195|106095|5
1605615850000|2020-11-17 12:24:10|106200|106100|106205|106105|106210|106110|106200|106100|30
1605615860000|2020-11-17 12:24:20|106215|106115|106210|106110|106215|106115|106210|106110|15
1605615870000|2020-11-17 12:24:30|106215|106115|106230|106130|106230|106130|106215|106115|25
1605615880000|2020-11-17 12:24:40|106215|106115|106215|106115|106215|106115|106215|106115|5
1605615890000|2020-11-17 12:24:50|||||||||10
1605615910000|2020-11-17 12:25:10|106235|106135|106235|106135|106235|106135|106235|106135|5
1605615920000|2020-11-17 12:25:20|106240|106140|106240|106140|106245|106145|106240|106140|40
1605615940000|2020-11-17 12:25:40|106200|106100|106200|106100|106200|106100|106200|106100|10
1605615950000|2020-11-17 12:25:50|106195|106095|106175|106075|106200|106100|106165|106065|90
1605615970000|2020-11-17 12:26:10|106220|106120|106220|106120|106220|106120|106220|106120|5
1605615990000|2020-11-17 12:26:30|106240|106140|106240|106140|106240|106140|106240|106140|5
1605616010000|2020-11-17 12:26:50|106200|106100|106200|106100|106200|106100|106200|106100|15
1605616020000|2020-11-17 12:27:00|106205|106105|106190|106090|106205|106105|106190|106090|20
1605616030000|2020-11-17 12:27:10|106165|106065|106175|106075|106175|106075|106160|106060|20
1605616040000|2020-11-17 12:27:20|106190|106090|106190|106090|106190|106090|106190|106090|10
1605616050000|2020-11-17 12:27:30|106155|106055|106150|106050|106155|106055|106150|106050|20
1605616060000|2020-11-17 12:27:40|106190|106090|106190|106090|106190|106090|106190|106090|5
1605616070000|2020-11-17 12:27:50|106180|106080|106180|106080|106180|106080|106180|106080|5
1605616080000|2020-11-17 12:28:00|106175|106075|106175|106075|106175|106075|106175|106075|10
1605616090000|2020-11-17 12:28:10|||||||||5
1605616110000|2020-11-17 12:28:30|106145|106045|106140|106040|106145|106045|106140|106040|10
1605616120000|2020-11-17 12:28:40|106110|106010|106170|106070|106170|106070|106110|106010|45
1605616140000|2020-11-17 12:29:00|106180|106080|106185|106085|106185|106085|106180|106080|30
1605616160000|2020-11-17 12:29:20|106195|106095|106195|106095|106195|106095|106195|106095|15
1605616200000|2020-11-17 12:30:00|106190|106090|106200|106100|106200|106100|106190|106090|10
1605616220000|2020-11-17 12:30:20|106230|106130|106220|106120|106230|106130|106220|106120|25
1605616230000|2020-11-17 12:30:30|106205|106105|106200|106100|106205|106105|106200|106100|30
1605616250000|2020-11-17 12:30:50|||||||||5
1605616260000|2020-11-17 12:31:00|106180|106080|106180|106080|106180|106080|106180|106080|10
1605616270000|2020-11-17 12:31:10|106170|106070|106170|106070|106170|106070|106170|106070|5
1605616280000|2020-11-17 12:31:20|106155|106055|106155|106055|106155|106055|106155|106055|5
1605616300000|2020-11-17 12:31:40|106175|106075|106175|106075|106175|106075|106175|106075|5
1605616380000|2020-11-17 12:33:00|106205|106105|106205|106105|106205|106105|106205|106105|5
1605616390000|2020-11-17 12:33:10|106210|106110|106215|106115|106215|106115|106210|106110|25
1605616420000|2020-11-17 12:33:40|106190|106090|106195|106095|106195|106095|106190|106090|10
1605616430000|2020-11-17 12:33:50|106200|106100|106200|106100|106200|106100|106200|106100|5
1605616440000|2020-11-17 12:34:00|106180|106080|106165|106065|106180|106080|106165|106065|10
1605616450000|2020-11-17 12:34:10|||||||||5
1605616470000|2020-11-17 12:34:30|106155|106055|106155|106055|106155|106055|106155|106055|10
1605616480000|2020-11-17 12:34:40|106135|106035|106140|106040|106140|106040|106135|106035|10
1605616500000|2020-11-17 12:35:00|106120|106020|106090|105990|106120|106020|106090|105990|260
1605616510000|2020-11-17 12:35:10|106125|106025|106140|106040|106140|106040|106125|106025|35
1605616520000|2020-11-17 12:35:20|106090|105990|106110|106010|106110|106010|106090|105990|35
1605616560000|2020-11-17 12:36:00|106140|106040|106140|106040|106140|106040|106140|106040|5
1605616570000|2020-11-17 12:36:10|106120|106020|106120|106020|106120|106020|106120|106020|5
1605616580000|2020-11-17 12:36:20|106090|105990|106090|105990|106090|105990|106090|105990|65
1605616590000|2020-11-17 12:36:30|106085|105985|106070|105970|106085|105985|106050|105950|40
1605616600000|2020-11-17 12:36:40|106065|105965|106045|105945|106065|105965|106045|105945|35
1605616610000|2020-11-17 12:36:50|106055|105955|106055|105955|106055|105955|106045|105945|50
1605616620000|2020-11-17 12:37:00|106030|105930|106040|105940|106040|105940|106030|105930|10
1605616630000|2020-11-17 12:37:10|106030|105930|106035|105935|106045|105945|106030|105930|40
1605616640000|2020-11-17 12:37:20|106030|105930|106035|105935|106035|105935|106030|105930|20
1605616650000|2020-11-17 12:37:30|106025|105925|106025|105925|106025|105925|106025|105925|10
1605616660000|2020-11-17 12:37:40|106040|105940|106055|105955|106055|105955|106040|105940|15
1605616670000|2020-11-17 12:37:50|106070|105970|106070|105970|106070|105970|106070|105970|5
1605616680000|2020-11-17 12:38:00|106090|105990|106090|105990|106090|105990|106090|105990|5
1605616690000|2020-11-17 12:38:10|106075|105975|106090|105990|106090|105990|106075|105975|30
1605616700000|2020-11-17 12:38:20|106080|105980|106055|105955|106080|105980|106055|105955|10
1605616710000|2020-11-17 12:38:30|106050|105950|106050|105950|106050|105950|106050|105950|10
1605616720000|2020-11-17 12:38:40|106035|105935|106035|105935|106035|105935|106035|105935|10
1605616740000|2020-11-17 12:39:00|106040|105940|106050|105950|106050|105950|106040|105940|35
1605616760000|2020-11-17 12:39:20|106115|106015|106130|106030|106130|106030|106115|106015|30
1605616770000|2020-11-17 12:39:30|106125|106025|106105|106005|106125|106025|106105|106005|35
1605616780000|2020-11-17 12:39:40|106120|106020|106120|106020|106120|106020|106120|106020|5
1605616800000|2020-11-17 12:40:00|106105|106005|106105|106005|106105|106005|106105|106005|5
1605616810000|2020-11-17 12:40:10|106110|106010|106110|106010|106110|106010|106110|106010|15
1605616820000|2020-11-17 12:40:20|||||||||15
1605616860000|2020-11-17 12:41:00|106095|105995|106095|105995|106095|105995|106095|105995|5
1605616890000|2020-11-17 12:41:30|106100|106000|106100|106000|106100|106000|106100|106000|5
1605616900000|2020-11-17 12:41:40|106095|105995|106095|105995|106095|105995|106095|105995|20
1605616910000|2020-11-17 12:41:50|106090|105990|106090|105990|106090|105990|106090|105990|5
1605616920000|2020-11-17 12:42:00|106105|106005|106095|105995|106105|106005|106095|105995|15
1605616930000|2020-11-17 12:42:10|106100|106000|106100|106000|106100|106000|106100|106000|5
1605616950000|2020-11-17 12:42:30|106080|105980|106080|105980|106080|105980|106080|105980|150
1605616960000|2020-11-17 12:42:40|106065|105965|106055|105955|106065|105965|106055|105955|160
1605616970000|2020-11-17 12:42:50|106050|105950|106065|105965|106065|105965|106050|105950|10
1605616980000|2020-11-17 12:43:00|106070|105970|106080|105980|106080|105980|106070|105970|55
1605617000000|2020-11-17 12:43:20|106065|105965|106055|105955|106065|105965|106055|105955|15
1605617010000|2020-11-17 12:43:30|106080|105980|106085|105985|106085|105985|106080|105980|10
1605617030000|2020-11-17 12:43:50|106090|105990|106090|105990|106090|105990|106090|105990|40
1605617040000|2020-11-17 12:44:00|106100|106000|106105|106005|106105|106005|106100|106000|15
1605617050000|2020-11-17 12:44:10|106135|106035|106140|106040|106140|106040|106135|106035|10
1605617060000|2020-11-17 12:44:20|106145|106045|106165|106065|106170|106070|106145|106045|205
1605617070000|2020-11-17 12:44:30|106195|106095|106180|106080|106195|106095|106180|106080|20
1605617090000|2020-11-17 12:44:50|106155|106055|106155|106055|106155|106055|106155|106055|5
1605617100000|2020-11-17 12:45:00|106170|106070|106170|106070|106170|106070|106170|106070|10
1605617110000|2020-11-17 12:45:10|106190|106090|106205|106105|106205|106105|106190|106090|140
1605617120000|2020-11-17 12:45:20|106210|106110|106215|106115|106215|106115|106210|106110|25
1605617130000|2020-11-17 12:45:30|106220|106120|106220|106120|106220|106120|106220|106120|10
1605617140000|2020-11-17 12:45:40|106225|106125|106225|106125|106225|106125|106225|106125|5
1605617150000|2020-11-17 12:45:50|106230|106130|106230|106130|106230|106130|106230|106130|15
1605617160000|2020-11-17 12:46:00|106245|106145|106250|106150|106255|106155|106245|106145|85
1605617180000|2020-11-17 12:46:20|106210|106110|106210|106110|106210|106110|106210|106110|5
1605617190000|2020-11-17 12:46:30|106190|106090|106190|106090|106190|106090|106190|106090|5
1605617200000|2020-11-17 12:46:40|106180|106080|106180|106080|106180|106080|106180|106080|5
1605617220000|2020-11-17 12:47:00|106175|106075|106175|106075|106185|106085|106175|106075|35
1605617290000|2020-11-17 12:48:10|106210|106110|106210|106110|106210|106110|106210|106110|5
1605617300000|2020-11-17 12:48:20|106200|106100|106195|106095|106200|106100|106195|106095|10
1605617340000|2020-11-17 12:49:00|106150|106050|106155|106055|106155|106055|106150|106050|15
1605617350000|2020-11-17 12:49:10|106165|106065|106135|106035|106165|106065|106135|106035|40
1605617360000|2020-11-17 12:49:20|106140|106040|106140|106040|106140|106040|106140|106040|20
1605617400000|2020-11-17 12:50:00|106135|106035|106135|106035|106135|106035|106135|106035|15
1605617410000|2020-11-17 12:50:10|106130|106030|106130|106030|106130|106030|106130|106030|5
1605617420000|2020-11-17 12:50:20|106145|106045|106145|106045|106145|106045|106145|106045|10
1605617460000|2020-11-17 12:51:00|106110|106010|106100|106000|106110|106010|106100|106000|30
1605617470000|2020-11-17 12:51:10|106090|105990|106085|105985|106090|105990|106085|105985|15
1605617480000|2020-11-17 12:51:20|106095|105995|106095|105995|106095|105995|106095|105995|10
1605617490000|2020-11-17 12:51:30|106090|105990|106090|105990|106090|105990|106090|105990|15
1605617510000|2020-11-17 12:51:50|106115|106015|106115|106015|106115|106015|106115|106015|10
1605617530000|2020-11-17 12:52:10|106110|106010|106140|106040|106140|106040|106110|106010|75
1605617540000|2020-11-17 12:52:20|106145|106045|106145|106045|106145|106045|106145|106045|30
1605617550000|2020-11-17 12:52:30|106140|106040|106140|106040|106140|106040|106140|106040|30
1605617560000|2020-11-17 12:52:40|106120|106020|106120|106020|106120|106020|106120|106020|35
1605617570000|2020-11-17 12:52:50|106105|106005|106105|106005|106105|106005|106105|106005|5
1605617610000|2020-11-17 12:53:30|106080|105980|106080|105980|106080|105980|106080|105980|5
1605617620000|2020-11-17 12:53:40|106065|105965|106065|105965|106065|105965|106065|105965|15
1605617630000|2020-11-17 12:53:50|106095|105995|106095|105995|106095|105995|106095|105995|5
1605617640000|2020-11-17 12:54:00|106100|106000|106100|106000|106100|106000|106100|106000|5
1605617660000|2020-11-17 12:54:20|106125|106025|106125|106025|106125|106025|106125|106025|5
1605617700000|2020-11-17 12:55:00|106120|106020|106115|106015|106120|106020|106115|106015|10
1605617710000|2020-11-17 12:55:10|106125|106025|106130|106030|106130|106030|106125|106025|15
1605617720000|2020-11-17 12:55:20|106125|106025|106125|106025|106125|106025|106125|106025|30
1605617730000|2020-11-17 12:55:30|106115|106015|106115|106015|106115|106015|106115|106015|5
1605617750000|2020-11-17 12:55:50|||||||||10
1605617790000|2020-11-17 12:56:30|106140|106040|106145|106045|106145|106045|106140|106040|105
1605617800000|2020-11-17 12:56:40|106130|106030|106130|106030|106130|106030|106130|106030|10
1605617810000|2020-11-17 12:56:50|106125|106025|106120|106020|106125|106025|106120|106020|10
1605617820000|2020-11-17 12:57:00|106115|106015|106115|106015|106115|106015|106115|106015|5
1605617830000|2020-11-17 12:57:10|106110|106010|106110|106010|106110|106010|106110|106010|10
1605617840000|2020-11-17 12:57:20|106130|106030|106130|106030|106130|106030|106130|106030|10
1605617880000|2020-11-17 12:58:00|106135|106035|106135|106035|106135|106035|106135|106035|10
1605617910000|2020-11-17 12:58:30|106140|106040|106140|106040|106140|106040|106140|106040|10
1605617920000|2020-11-17 12:58:40|106125|106025|106125|106025|106125|106025|106125|106025|10
1605617930000|2020-11-17 12:58:50|||||||||10
1605617970000|2020-11-17 12:59:30|106130|106030|106125|106025|106130|106030|106125|106025|15
1605618000000|2020-11-17 13:00:00|106130|106020|106120|106010|106155|106045|106120|106000|70
1605618010000|2020-11-17 13:00:10|106115|106000|106130|106020|106135|106025|106115|106000|180
1605618020000|2020-11-17 13:00:20|106125|106025|106145|106030|106145|106030|106125|106015|10
1605618030000|2020-11-17 13:00:30|106150|106035|106190|106080|106190|106080|106150|106035|65
1605618040000|2020-11-17 13:00:40|106195|106085|106225|106105|106225|106110|106195|106080|20
1605618050000|2020-11-17 13:00:50|106215|106110|106185|106070|106215|106115|106185|106070|15
1605618060000|2020-11-17 13:01:00|106195|106080|106225|106110|106230|106120|106165|106055|360
1605618070000|2020-11-17 13:01:10|106220|106105|106205|106095|106225|106115|106200|106085|35
1605618080000|2020-11-17 13:01:20|106200|106090|106195|106080|106200|106095|106185|106070|0
1605618090000|2020-11-17 13:01:30|106200|106085|106220|106110|106220|106115|106195|106080|285
1605618100000|2020-11-17 13:01:40|106215|106100|106210|106100|106220|106105|106195|106085|10
1605618110000|2020-11-17 13:01:50|106205|106095|106195|106085|106210|106100|106190|106080|15
1605618120000|2020-11-17 13:02:00|106200|106090|106210|106100|106215|106105|106195|106085|5
1605618130000|2020-11-17 13:02:10|106215|106105|106220|106110|106220|106110|106210|106105|0
1605618140000|2020-11-17 13:02:20|106215|106105|106205|106090|106215|106105|106195|106080|10
1605618150000|2020-11-17 13:02:30|106200|106085|106205|106090|106215|106105|106195|106085|0
1605618160000|2020-11-17 13:02:40|106200|106085|106200|106085|106205|106090|106180|106065|15
1605618170000|2020-11-17 13:02:50|106195|106080|106200|106085|106200|106085|106175|106060|5
1605618180000|2020-11-17 13:03:00|106190|106075|106195|106080|106200|106085|106180|106065|10
1605618190000|2020-11-17 13:03:10|106200|106085|106200|106090|106205|106095|106195|106085|0
1605618200000|2020-11-17 13:03:20|106205|106080|106200|106085|106205|106090|106185|106070|10
1605618210000|2020-11-17 13:03:30|106195|106080|106195|106085|106215|106100|106185|106075|15
1605618220000|2020-11-17 13:03:40|106200|106080|106200|106085|106200|106090|106190|106075|0
1605618230000|2020-11-17 13:03:50|106205|106090|106215|106100|106215|106105|106205|106090|30
1605618240000|2020-11-17 13:04:00|106210|106090|106240|106125|106240|106125|106200|106090|20
1605618250000|2020-11-17 13:04:10|106255|106130|106260|106150|106280|106170|106255|106125|70
1605618260000|2020-11-17 13:04:20|106255|106145|106290|106180|106295|106180|106245|106130|10
1605618270000|2020-11-17 13:04:30|106295|106175|106285|106175|106295|106175|106265|106155|5
1605618280000|2020-11-17 13:04:40|106280|106165|106255|106145|106280|106165|106255|106140|25
1605618290000|2020-11-17 13:04:50|106240|106140|106215|106105|106240|106140|106215|106100|15
1605618300000|2020-11-17 13:05:00|106245|106130|106295|106180|106295|106185|106230|106115|30
1605618310000|2020-11-17 13:05:10|106305|106185|106320|106205|106330|106215|106305|106185|20
1605618320000|2020-11-17 13:05:20|106325|106210|106320|106200|106345|106230|106315|106200|40
1605618330000|2020-11-17 13:05:30|106330|106205|106330|106220|106340|106230|106320|106205|0
1605618340000|2020-11-17 13:05:40|106335|106225|106295|106180|106340|106225|106290|106175|65
1605618350000|2020-11-17 13:05:50|106290|106175|106320|106205|106330|106215|106290|106175|10
1605618360000|2020-11-17 13:06:00|106325|106210|106295|106180|106330|106215|106285|106175|225
1605618370000|2020-11-17 13:06:10|106290|106175|106250|106140|106290|106175|106235|106125|270
1605618380000|2020-11-17 13:06:20|106255|106155|106255|106140|106285|106170|106235|106125|235
1605618390000|2020-11-17 13:06:30|106260|106145|106255|106140|106275|106155|106235|106125|45
1605618400000|2020-11-17 13:06:40|106250|106135|106240|106125|106260|106140|106230|106120|115
1605618410000|2020-11-17 13:06:50|106225|106115|106195|106080|106235|106120|106190|106080|30
1605618420000|2020-11-17 13:07:00|106190|106075|106170|106055|106190|106080|106155|106040|75
1605618430000|2020-11-17 13:07:10|106165|106050|106180|106070|106195|106080|106165|106050|10
1605618440000|2020-11-17 13:07:20|106185|106060|106145|106035|106185|106060|106145|106030|35
1605618450000|2020-11-17 13:07:30|106150|106030|106145|106035|106150|106040|106135|106020|50
1605618460000|2020-11-17 13:07:40|106155|106040|106160|106045|106175|106065|106155|106040|20
1605618470000|2020-11-17 13:07:50|106150|106035|106150|106040|106170|106060|106150|106035|15
1605618480000|2020-11-17 13:08:00|106145|106035|106115|106000|106145|106035|106110|105995|60
1605618490000|2020-11-17 13:08:10|106110|106005|106085|105970|106110|106005|106075|105960|65
1605618500000|2020-11-17 13:08:20|106090|105975|106120|106010|106120|106010|106075|105960|30
1605618510000|2020-11-17 13:08:30|106115|106005|106135|106020|106140|106025|106115|106000|10
1605618520000|2020-11-17 13:08:40|106125|106010|106090|105980|106145|106030|106090|105975|0
1605618530000|2020-11-17 13:08:50|106095|105975|106085|105970|106095|105985|106075|105960|95
1605618540000|2020-11-17 13:09:00|106080|105965|106090|105975|106115|106000|106075|105960|20
1605618550000|2020-11-17 13:09:10|106095|105980|106070|105955|106105|105990|106070|105955|140
1605618560000|2020-11-17 13:09:20|106065|105960|106055|105945|106075|105965|106050|105935|205
1605618570000|2020-11-17 13:09:30|106050|105950|106085|105970|106085|105970|106050|105940|125
1605618580000|2020-11-17 13:09:40|106095|105980|106115|106000|106130|106015|106095|105980|35
1605618590000|2020-11-17 13:09:50|106110|105995|106100|105990|106130|106020|106100|105990|5
1605618600000|2020-11-17 13:10:00|106145|106035|106180|106065|106190|106075|106135|106025|45
1605618610000|2020-11-17 13:10:10|106175|106070|106160|106050|106190|106075|106160|106045|15
1605618620000|2020-11-17 13:10:20|106155|106045|106150|106035|106180|106070|106150|106035|40
1605618630000|2020-11-17 13:10:30|106145|106040|106130|106015|106145|106040|106125|106010|5
1605618640000|2020-11-17 13:10:40|106125|106010|106130|106015|106145|106030|106120|106005|0
1605618650000|2020-11-17 13:10:50|106125|106010|106100|105990|106130|106020|106100|105985|0
1605618660000|2020-11-17 13:11:00|106105|105985|106105|105995|106105|105995|106085|105970|10
1605618670000|2020-11-17 13:11:10|106110|105990|106080|105965|106110|106005|106075|105965|20
1605618680000|2020-11-17 13:11:20|106090|105975|106130|106015|106140|106025|106085|105970|15
1605618690000|2020-11-17 13:11:30|106135|106020|106150|106040|106150|106040|106120|106005|5
1605618700000|2020-11-17 13:11:40|106160|106045|106195|106080|106195|106080|106150|106035|35
1605618710000|2020-11-17 13:11:50|106190|106075|106200|106085|106215|106100|106190|106075|25
1605618720000|2020-11-17 13:12:00|106210|106095|106255|106140|106255|106145|106200|106090|20
1605618730000|2020-11-17 13:12:10|106250|106135|106230|106110|106250|106135|106215|106100|0
1605618740000|2020-11-17 13:12:20|106225|106115|106200|106085|106225|106115|106190|106075|0
1605618750000|2020-11-17 13:12:30|106195|106080|106225|106110|106245|106130|106190|106075|25
1605618760000|2020-11-17 13:12:40|106230|106115|106210|106095|106230|106115|106200|106085|0
1605618770000|2020-11-17 13:12:50|106205|106085|106210|106095|106215|106100|106200|106085|5
1605618780000|2020-11-17 13:13:00|106205|106100|106225|106110|106235|106125|106205|106100|0
1605618790000|2020-11-17 13:13:10|106220|106105|106195|106080|106220|106105|106190|106075|0
1605618800000|2020-11-17 13:13:20|106190|106075|106155|106040|106195|106080|106150|106040|10
1605618810000|2020-11-17 13:13:30|106160|106045|106160|106045|106160|106050|106150|106040|0
1605618820000|2020-11-17 13:13:40|106170|106050|106185|106070|106190|106075|106155|106040|0
1605618830000|2020-11-17 13:13:50|106190|106075|106160|106045|106195|106080|106160|106045|0
1605618840000|2020-11-17 13:14:00|106170|106050|106150|106040|106175|106060|106150|106040|0
1605618850000|2020-11-17 13:14:10|106155|106050|106180|106065|106200|106080|106155|106050|30
1605618860000|2020-11-17 13:14:20|106175|106060|106185|106070|106185|106070|106160|106050|15
1605618870000|2020-11-17 13:14:30|106180|106055|106225|106110|106225|106110|106170|106055|20
1605618880000|2020-11-17 13:14:40|106220|106115|106205|106095|106225|106115|106190|106080|10
1605618890000|2020-11-17 13:14:50|106210|106090|106210|106095|106220|106110|106210|106090|0
1605618900000|2020-11-17 13:15:00|106225|106100|106225|106110|106235|106125|106210|106095|30
1605618910000|2020-11-17 13:15:10|106230|106115|106270|106160|106270|106160|106225|106110|90
1605618920000|2020-11-17 13:15:20|106265|106155|106270|106155|106280|106170|106260|106145|30
1605618930000|2020-11-17 13:15:30|106265|106160|106305|106195|106315|106200|106265|106160|110
1605618940000|2020-11-17 13:15:40|106310|106190|106280|106165|106315|106200|106275|106165|20
1605618950000|2020-11-17 13:15:50|106275|106170|106285|106170|106295|106185|106265|106150|5
1605618960000|2020-11-17 13:16:00|106300|106175|106310|106195|106320|106210|106290|106175|5
1605618970000|2020-11-17 13:16:10|106315|106205|106315|106205|106325|106210|106310|106200|20
1605618980000|2020-11-17 13:16:20|106320|106210|106320|106210|106325|106215|106310|106200|20
1605618990000|2020-11-17 13:16:30|106325|106215|106320|106210|106325|106220|106320|106205|20
1605619000000|2020-11-17 13:16:40|106325|106215|106310|106195|106325|106215|106300|106185|145
1605619010000|2020-11-17 13:16:50|106305|106190|106320|106205|106320|106210|106300|106190|0
1605619020000|2020-11-17 13:17:00|106315|106210|106285|106175|106320|106210|106275|106165|20
1605619030000|2020-11-17 13:17:10|106280|106170|106290|106180|106300|106190|106280|106165|20
1605619040000|2020-11-17 13:17:20|106295|106185|106285|106175|106295|106185|106280|106165|55
1605619050000|2020-11-17 13:17:30|106280|106165|106300|106185|106305|106195|106280|106165|5
1605619060000|2020-11-17 13:17:40|106305|106190|106315|106200|106320|106205|106295|106185|15
1605619070000|2020-11-17 13:17:50|106310|106195|106305|106190|106320|106205|106295|106185|5
1605619080000|2020-11-17 13:18:00|106300|106195|106330|106220|106330|106220|106300|106195|10
1605619090000|2020-11-17 13:18:10|106335|106205|106380|106265|106395|106280|106320|106205|825
1605619100000|2020-11-17 13:18:20|106385|106270|106340|106225|106385|106275|106335|106220|30
1605619110000|2020-11-17 13:18:30|106345|106230|106375|106265|106375|106265|106330|106215|55
1605619120000|2020-11-17 13:18:40|106380|106270|106365|106250|106395|106285|106365|106250|25
1605619130000|2020-11-17 13:18:50|106355|106245|106375|106260|106380|106270|106355|106240|0
1605619140000|2020-11-17 13:19:00|106380|106265|106400|106285|106405|106290|106380|106265|20
1605619150000|2020-11-17 13:19:10|106390|106280|106390|106275|106400|106290|106385|106270|0
1605619160000|2020-11-17 13:19:20|106395|106280|106395|106285|106395|106285|106380|106270|5
1605619170000|2020-11-17 13:19:30|106390|106280|106405|106295|106430|106320|106390|106280|65
1605619180000|2020-11-17 13:19:40|106410|106300|106370|106255|106410|106300|106365|106250|10
1605619190000|2020-11-17 13:19:50|106365|106250|106350|106235|106365|106255|106330|106215|160
1605619200000|2020-11-17 13:20:00|106355|106240|106395|106285|106405|106295|106345|106235|20
1605619210000|2020-11-17 13:20:10|106400|106290|106405|106295|106410|106300|106400|106285|0
1605619220000|2020-11-17 13:20:20|106410|106290|106405|106295|106410|106300|106405|106290|30
1605619230000|2020-11-17 13:20:30|106410|106300|106390|106280|106420|106310|106390|106280|130
1605619240000|2020-11-17 13:20:40|106395|106285|106400|106290|106400|106290|106380|106265|10
1605619250000|2020-11-17 13:20:50|106390|106285|106390|106280|106395|106285|106385|106270|5
1605619260000|2020-11-17 13:21:00|106395|106275|106395|106280|106395|106285|106375|106265|40
1605619270000|2020-11-17 13:21:10|106385|106270|106390|106270|106405|106290|106385|106270|30
1605619280000|2020-11-17 13:21:20|106385|106265|106380|106265|106385|106270|106365|106250|0
1605619290000|2020-11-17 13:21:30|106375|106270|106340|106225|106375|106270|106340|106225|60
1605619300000|2020-11-17 13:21:40|106350|106235|106340|106230|106350|106235|106335|106220|0
1605619310000|2020-11-17 13:21:50|106350|106225|106380|106265|106380|106265|106345|106225|15
1605619320000|2020-11-17 13:22:00|106375|106270|106395|106285|106395|106285|106375|106265|15
1605619330000|2020-11-17 13:22:10|106400|106290|106410|106295|106415|106300|106395|106280|30
1605619340000|2020-11-17 13:22:20|106415|106300|106395|106285|106420|106305|106395|106285|0
1605619350000|2020-11-17 13:22:30|106400|106280|106365|106250|106400|106285|106355|106240|10
1605619360000|2020-11-17 13:22:40|106360|106245|106370|106255|106375|106260|106360|106245|5
1605619370000|2020-11-17 13:22:50|106365|106260|106360|106245|106375|106265|106360|106245|5
1605619380000|2020-11-17 13:23:00|106355|106240|106335|106220|106355|106240|106330|106220|2040
1605619390000|2020-11-17 13:23:10|106340|106230|106330|106220|106340|106230|106330|106215|5
1605619400000|2020-11-17 13:23:20|106335|106225|106305|106190|106340|106225|106295|106180|60
1605619410000|2020-11-17 13:23:30|106300|106185|106290|106175|106315|106200|106285|106170|40
1605619420000|2020-11-17 13:23:40|106295|106180|106280|106170|106295|106180|106275|106160|20
1605619430000|2020-11-17 13:23:50|106290|106165|106320|106205|106320|106210|106285|106165|335
1605619440000|2020-11-17 13:24:00|106315|106195|106285|106175|106315|106195|106280|106165|5
1605619450000|2020-11-17 13:24:10|106290|106170|106265|106150|106305|106195|106265|106150|100
1605619460000|2020-11-17 13:24:20|106270|106155|106235|106125|106270|106155|106235|106120|0
1605619470000|2020-11-17 13:24:30|106230|106120|106230|106120|106235|106125|106230|106115|40
1605619480000|2020-11-17 13:24:40|106225|106115|106235|106120|106240|106125|106225|106115|30
1605619490000|2020-11-17 13:24:50|106240|106125|106240|106130|106240|106135|106235|106120|40
1605619500000|2020-11-17 13:25:00|106235|106120|106245|106130|106260|106150|106230|106120|315
1605619510000|2020-11-17 13:25:10|106240|106125|106260|106145|106260|106145|106235|106115|90
1605619520000|2020-11-17 13:25:20|106255|106140|106245|106130|106255|106140|106240|106125|25
1605619530000|2020-11-17 13:25:30|106250|106135|106230|106120|106255|106140|106230|106120|5
1605619540000|2020-11-17 13:25:40|106225|106115|106225|106110|106235|106120|106215|106105|5
1605619550000|2020-11-17 13:25:50|106230|106115|106225|106110|106230|106115|106220|106105|60
1605619560000|2020-11-17 13:26:00|106220|106105|106215|106100|106220|106110|106205|106075|20
1605619570000|2020-11-17 13:26:10|106220|106105|106235|106115|106235|106125|106220|106105|10
1605619580000|2020-11-17 13:26:20||106120||106115||106120||106115|0
1605619590000|2020-11-17 13:26:30|106225|106105|106240|106135|106240|106135|106225|106105|200
1605619600000|2020-11-17 13:26:40|106235|106130|106235|106120|106235|106130|106220|106105|105
1605619610000|2020-11-17 13:26:50|106240|106110|106240|106125|106245|106130|106230|106110|60
1605619620000|2020-11-17 13:27:00|106230|106120|106225|106110|106230|106130|106220|106105|20
1605619630000|2020-11-17 13:27:10|106220|106115|106220|106105|106220|106115|106220|106105|0
1605619640000|2020-11-17 13:27:20|106210|106100|106230|106115|106230|106120|106210|106095|20
1605619650000|2020-11-17 13:27:30|106225|106110|106235|106120|106235|106120|106225|106110|10
1605619660000|2020-11-17 13:27:40|106240||106235||106240||106235||5
1605619670000|2020-11-17 13:27:50|106230|106110|106235|106120|106235|106120|106225|106110|0
1605619680000|2020-11-17 13:28:00|106230|106115|106215|106100|106235|106125|106215|106100|25
1605619690000|2020-11-17 13:28:10|106210|106095|106220|106110|106220|106110|106210|106095|5
1605619700000|2020-11-17 13:28:20|106225|106115|106220|106110|106230|106115|106215|106105|35
1605619710000|2020-11-17 13:28:30||106105||106110||106110||106105|0
1605619720000|2020-11-17 13:28:40|106215|106105|106240|106120|106240|106120|106215|106105|15
1605619730000|2020-11-17 13:28:50|106235|106125|106230|106120|106245|106130|106230|106120|45
1605619740000|2020-11-17 13:29:00|106225|106110|106225|106110|106225|106115|106225|106110|5
1605619750000|2020-11-17 13:29:10||106115||106115||106120||106110|0
1605619760000|2020-11-17 13:29:20|106235|106120|106235|106120|106235|106130|106235|106120|220
1605619770000|2020-11-17 13:29:30|106230|106115|106225|106110|106240|106130|106225|106110|210
1605619780000|2020-11-17 13:29:40|106230|106115|106230|106110|106240|106125|106220|106105|5
1605619790000|2020-11-17 13:29:50|106225|106105|106270|106150|106280|106160|106220|106105|75
1605619800000|2020-11-17 13:30:00|106275|106160|106295|106175|106295|106185|106270|106140|255
1605619810000|2020-11-17 13:30:10|106290|106170|106285|106175|106295|106180|106280|106160|55
1605619820000|2020-11-17 13:30:20|106290|106165|106280|106165|106290|106170|106280|106165|5
1605619830000|2020-11-17 13:30:30|106275|106170|106200|106090|106275|106170|106200|106090|200
1605619840000|2020-11-17 13:30:40|106195|106085|106210|106095|106225|106110|106195|106075|10
1605619850000|2020-11-17 13:30:50|106200|106090|106225|106105|106225|106105|106170|106060|190
1605619860000|2020-11-17 13:31:00|106235|106115|106175|106065|106255|106135|106175|106055|30
1605619870000|2020-11-17 13:31:10|106165|106055|106165|106050|106190|106075|106165|106045|110
1605619880000|2020-11-17 13:31:20|106170|106045|106135|106020|106170|106045|106135|106015|40
1605619890000|2020-11-17 13:31:30|106125|106015|106145|106030|106155|106040|106125|106010|25
1605619900000|2020-11-17 13:31:40|106150|106035|106160|106045|106165|106050|106145|106025|0
1605619910000|2020-11-17 13:31:50|106170|106050|106150|106035|106190|106070|106150|106035|20
1605619920000|2020-11-17 13:32:00|106145|106030|106110|106000|106145|106030|106110|106000|20
1605619930000|2020-11-17 13:32:10|106100|105995|106060|105935|106105|106000|106040|105925|230
1605619940000|2020-11-17 13:32:20|106065|105945|106075|105955|106085|105965|106055|105945|30
1605619950000|2020-11-17 13:32:30|106060|105960|106065|105945|106070|105965|106060|105945|15
1605619960000|2020-11-17 13:32:40|106055|105950|106045|105930|106065|105950|106030|105910|290
1605619970000|2020-11-17 13:32:50|106050|105935|106055|105945|106060|105945|106040|105930|100
1605619980000|2020-11-17 13:33:00|106065|105950|106065|105950|106065|105955|106045|105925|45
1605619990000|2020-11-17 13:33:10|106075|105955|106050|105935|106075|105960|106050|105930|40
1605620000000|2020-11-17 13:33:20|106040|105930|106030|105915|106040|105930|106025|105910|45
1605620010000|2020-11-17 13:33:30|106035|105910|106030|105920|106035|105920|106030|105910|5
1605620020000|2020-11-17 13:33:40|106025|105915|106010|105895|106040|105930|106010|105895|75
1605620030000|2020-11-17 13:33:50|106005|105890|105990|105875|106020|105905|105990|105875|35
1605620040000|2020-11-17 13:34:00|105985|105880|105950|105830|105995|105880|105925|105810|760
1605620050000|2020-11-17 13:34:10|105945|105825|105980|105870|105985|105870|105945|105825|5
1605620060000|2020-11-17 13:34:20|105975|105865|105995|105875|106000|105885|105970|105855|30
1605620070000|2020-11-17 13:34:30|106000|105880|106060|105945|106060|105945|105995|105880|125
1605620080000|2020-11-17 13:34:40|106055|105950|106065|105950|106070|105960|106050|105940|50
1605620090000|2020-11-17 13:34:50|106070|105955|106060|105940|106085|105970|106055|105940|35
1605620100000|2020-11-17 13:35:00|106055|105930|106040|105930|106055|105940|106035|105920|20
1605620110000|2020-11-17 13:35:10|106045|105925|106035|105920|106055|105940|106030|105920|40
1605620120000|2020-11-17 13:35:20|106030|105910|106000|105885|106030|105910|105985|105875|1855
1605620130000|2020-11-17 13:35:30|105995|105895|106035|105925|106035|105925|105995|105895|10
1605620140000|2020-11-17 13:35:40|106030|105920|106010|105900|106035|105925|106010|105900|105
1605620150000|2020-11-17 13:35:50|106015|105905|106020|105905|106030|105915|106015|105905|5
1605620160000|2020-11-17 13:36:00|106025|105915|106005|105885|106025|105915|106000|105885|10
1605620170000|2020-11-17 13:36:10|106000|105890|106020|105905|106020|105905|105990|105880|10
1605620180000|2020-11-17 13:36:20|106015|105895|105995|105885|106020|105905|105995|105885|5
1605620190000|2020-11-17 13:36:30|106000|105890|105990|105880|106010|105895|105990|105880|10
1605620200000|2020-11-17 13:36:40|105995|105885|105985|105875|106000|105885|105985|105870|0
1605620210000|2020-11-17 13:36:50|105980|105870|105955|105850|105980|105870|105955|105840|35
1605620220000|2020-11-17 13:37:00|105960|105845|105955|105840|105960|105845|105925|105815|105
1605620230000|2020-11-17 13:37:10|105950|105845|105980|105865|105980|105865|105950|105835|30
1605620240000|2020-11-17 13:37:20|105990|105875|106015|105900|106020|105905|105980|105870|60
1605620250000|2020-11-17 13:37:30|106020|105910|106010|105900|106025|105910|106005|105895|20
1605620260000|2020-11-17 13:37:40|106020|105905|105975|105860|106040|105930|105975|105860|680
1605620270000|2020-11-17 13:37:50|105965|105855|105945|105830|105970|105855|105945|105830|10
1605620280000|2020-11-17 13:38:00|105940|105820|105945|105835|105955|105840|105935|105820|90
1605620290000|2020-11-17 13:38:10|105950|105830|105950|105835|105950|105840|105940|105825|5
1605620300000|2020-11-17 13:38:20|105945|105840|105960|105845|105965|105850|105945|105830|40
1605620310000|2020-11-17 13:38:30|105965|105840|105965|105850|105965|105850|105945|105830|75
1605620320000|2020-11-17 13:38:40|105970|105855|105995|105885|106005|105890|105960|105845|50
1605620330000|2020-11-17 13:38:50|106000|105880|105990|105875|106010|105895|105990|105875|75
1605620340000|2020-11-17 13:39:00|105985|105880|105990|105880|105990|105880|105960|105845|10
1605620350000|2020-11-17 13:39:10|106000|105885|105990|105875|106005|105895|105985|105870|10
1605620360000|2020-11-17 13:39:20|105995|105880|106030|105915|106030|105915|105980|105865|295
1605620370000|2020-11-17 13:39:30|106035|105920|106035|105925|106040|105930|106025|105915|20
1605620380000|2020-11-17 13:39:40|106040|105920|106070|105960|106070|105960|106035|105920|45
1605620390000|2020-11-17 13:39:50|106075|105985|106105|105990|106105|105990|106070|105970|55
1605620400000|2020-11-17 13:40:00|106110|105995|106075|105960|106120|106005|106070|105960|40
1605620410000|2020-11-17 13:40:10|106080|105965|106080|105970|106090|105975|106075|105960|5
1605620420000|2020-11-17 13:40:20|106090|105965|106070|105960|106095|105980|106070|105960|20
1605620430000|2020-11-17 13:40:30|106075|105965|106095|105975|106095|105985|106070|105955|25
1605620440000|2020-11-17 13:40:40|106090|105980|106080|105970|106100|105990|106080|105970|5
1605620450000|2020-11-17 13:40:50|106090|105965|106070|105955|106095|105980|106070|105955|5
1605620460000|2020-11-17 13:41:00|106065|105950|106075|105965|106075|105965|106055|105940|10
1605620470000|2020-11-17 13:41:10|106080|105960|106135|106020|106140|106030|106080|105960|75
1605620480000|2020-11-17 13:41:20|106140|106010|106120|106005|106140|106010|106110|105995|40
1605620490000|2020-11-17 13:41:30|106115|106000|106085|105970|106115|106000|106080|105970|5
1605620500000|2020-11-17 13:41:40|106080|105965|106085|105970|106090|105980|106075|105960|5
1605620510000|2020-11-17 13:41:50|106070|105955|106115|106000|106115|106005|106065|105955|105
1605620520000|2020-11-17 13:42:00|106120|106010|106110|106000|106120|106010|106110|105995|10
1605620530000|2020-11-17 13:42:10|106115|105995|106090|105980|106115|105995|106090|105975|10
1605620540000|2020-11-17 13:42:20|106085|105975|106130|106020|106135|106025|106080|105965|160
1605620550000|2020-11-17 13:42:30|106135|106025|106130|106020|106140|106025|106130|106020|20
1605620560000|2020-11-17 13:42:40|106140|106015|106140|106025|106150|106035|106135|106015|295
1605620570000|2020-11-17 13:42:50|106145|106030|106170|106055|106175|106060|106135|106025|5
1605620580000|2020-11-17 13:43:00|106175|106060|106215|106105|106215|106105|106175|106060|125
1605620590000|2020-11-17 13:43:10|106240|106125|106255|106140|106255|106140|106225|106115|85
1605620600000|2020-11-17 13:43:20|106265|106155|106290|106180|106310|106195|106240|106125|95
1605620610000|2020-11-17 13:43:30|106285|106175|106295|106180|106310|106200|106280|106165|220
1605620620000|2020-11-17 13:43:40|106300|106185|106295|106185|106305|106190|106285|106170|20
1605620630000|2020-11-17 13:43:50|106305|106190|106315|106200|106345|106230|106305|106190|335
1605620640000|2020-11-17 13:44:00|106325|106205|106315|106205|106335|106225|106310|106195|30
1605620650000|2020-11-17 13:44:10|106310|106200|106275|106160|106310|106200|106265|106150|85
1605620660000|2020-11-17 13:44:20|106290|106165|106265|106150|106290|106175|106265|106150|15
1605620670000|2020-11-17 13:44:30|106260|106155|106235|106120|106260|106155|106235|106120|35
1605620680000|2020-11-17 13:44:40|106225|106125|106225|106110|106225|106125|106215|106100|5
1605620690000|2020-11-17 13:44:50|106220|106105|106205|106095|106220|106105|106195|106085|25
1605620700000|2020-11-17 13:45:00|106200|106090|106185|106075|106200|106090|106180|106065|45
1605620710000|2020-11-17 13:45:10|106180|106070|106180|106065|106180|106070|106155|106045|30
1605620720000|2020-11-17 13:45:20|106175|106060|106105|105995|106180|106060|106105|105995|35
1605620730000|2020-11-17 13:45:30|106110|106000|106125|106010|106140|106025|106105|105995|40
1605620740000|2020-11-17 13:45:40|106120|106005|106130|106015|106130|106020|106105|105990|40
1605620750000|2020-11-17 13:45:50|106140|106020|106145|106030|106150|106035|106135|106015|50
1605620760000|2020-11-17 13:46:00|106150|106035|106170|106055|106175|106065|106150|106035|10
1605620770000|2020-11-17 13:46:10|106175|106060|106215|106100|106215|106100|106175|106055|25
1605620780000|2020-11-17 13:46:20|106210|106105|106200|106085|106220|106110|106190|106075|10
1605620790000|2020-11-17 13:46:30|106205|106090|106190|106075|106205|106090|106180|106065|5
1605620800000|2020-11-17 13:46:40|106195|106080|106205|106090|106210|106095|106190|106080|5
1605620810000|2020-11-17 13:46:50|106200|106085|106200|106080|106200|106090|106180|106070|0
1605620820000|2020-11-17 13:47:00|106195|106085|106195|106080|106195|106085|106180|106065|5
1605620830000|2020-11-17 13:47:10|106190|106085|106180|106065|106200|106085|106180|106065|5
1605620840000|2020-11-17 13:47:20|106185|106070|106205|106095|106210|106095|106185|106065|5
1605620850000|2020-11-17 13:47:30|106200|106090|106210|106095|106215|106095|106195|106080|10
1605620860000|2020-11-17 13:47:40|106215|106105|106230|106120|106235|106120|106210|106100|25
1605620870000|2020-11-17 13:47:50|106225|106110|106210|106095|106230|106120|106210|106095|0
1605620880000|2020-11-17 13:48:00|106195|106100|106215|106100|106215|106105|106195|106090|15
1605620890000|2020-11-17 13:48:10|106210|106105|106235|106120|106235|106125|106210|106105|10
1605620900000|2020-11-17 13:48:20|106230|106115|106230|106115|106245|106135|106225|106110|0
1605620910000|2020-11-17 13:48:30|106240|106120|106260|106145|106260|106145|106240|106120|15
1605620920000|2020-11-17 13:48:40|106250|106140|106275|106160|106280|106165|106250|106140|15
1605620930000|2020-11-17 13:48:50|106270|106155|106265|106150|106270|106165|106255|106140|0
1605620940000|2020-11-17 13:49:00|106280|106165|106255|106140|106285|106175|106245|106135|55
1605620950000|2020-11-17 13:49:10|106250|106135|106245|106130|106255|106135|106235|106120|0
1605620960000|2020-11-17 13:49:20|106250|106135|106245|106130|106250|106135|106235|106125|0
1605620970000|2020-11-17 13:49:30|106255|106135|106245|106135|106255|106140|106235|106120|0
1605620980000|2020-11-17 13:49:40|106250|106140|106235|106125|106250|106140|106225|106110|5
1605620990000|2020-11-17 13:49:50|106230|106120|106215|106100|106230|106120|106200|106090|15
1605621000000|2020-11-17 13:50:00|106210|106095|106225|106110|106225|106115|106200|106090|30
1605621010000|2020-11-17 13:50:10|106220|106105|106215|106100|106230|106115|106205|106095|20
1605621020000|2020-11-17 13:50:20|106205|106090|106200|106090|106210|106100|106200|106085|20
1605621030000|2020-11-17 13:50:30|106195|106085|106185|106070|106200|106090|106185|106065|10
1605621040000|2020-11-17 13:50:40|106175|106065|106200|106085|106200|106085|106175|106065|5
1605621050000|2020-11-17 13:50:50|106195|106090|106225|106110|106230|106115|106185|106075|10
1605621060000|2020-11-17 13:51:00|106215|106105|106175|106060|106220|106105|106170|106060|50
1605621070000|2020-11-17 13:51:10|106170|106065|106150|106035|106170|106065|106140|106030|10
1605621080000|2020-11-17 13:51:20|106155|106045|106150|106035|106170|106060|106145|106030|0
1605621090000|2020-11-17 13:51:30|106140|106030|106110|105995|106140|106030|106110|105995|20
1605621100000|2020-11-17 13:51:40|106105|105990|106120|106005|106125|106010|106105|105990|5
1605621110000|2020-11-17 13:51:50|106115|106000|106080|105970|106120|106000|106080|105965|0
1605621120000|2020-11-17 13:52:00|106075|105965|106075|105960|106095|105985|106075|105960|30
1605621130000|2020-11-17 13:52:10|106065|105950|106065|105955|106085|105970|106065|105950|10
1605621140000|2020-11-17 13:52:20|106075|105950|106090|105980|106090|105980|106055|105945|100
1605621150000|2020-11-17 13:52:30|106085|105975|106080|105970|106085|105975|106075|105960|10
1605621160000|2020-11-17 13:52:40|106085|105965|106070|105955|106085|105965|106060|105950|5
1605621170000|2020-11-17 13:52:50|106065|105950|106070|105960|106070|105960|106050|105940|0
1605621180000|2020-11-17 13:53:00|106060|105950|106070|105955|106070|105960|106050|105940|15
1605621190000|2020-11-17 13:53:10|106075|105960|106070|105955|106080|105975|106060|105945|5
1605621200000|2020-11-17 13:53:20|106065|105950|106065|105955|106070|105955|106055|105945|30
1605621210000|2020-11-17 13:53:30|106070|105965|106065|105955|106080|105965|106060|105950|10
1605621220000|2020-11-17 13:53:40|106075|105950|106075|105960|106075|105970|106065|105950|10
1605621230000|2020-11-17 13:53:50|106080|105970|106040|105930|106085|105975|106040|105930|0
1605621240000|2020-11-17 13:54:00|106035|105925|106050|105935|106055|105940|106030|105915|20
1605621250000|2020-11-17 13:54:10|106045|105940|106065|105950|106070|105955|106045|105930|10
1605621260000|2020-11-17 13:54:20|106060|105945|106045|105930|106065|105950|106045|105930|5
1605621270000|2020-11-17 13:54:30|106050|105940|106030|105915|106055|105940|106030|105915|5
1605621280000|2020-11-17 13:54:40|106025|105920|106065|105950|106065|105950|106020|105910|45
1605621290000|2020-11-17 13:54:50|106060|105945|106055|105940|106070|105960|106055|105940|0
1605621300000|2020-11-17 13:55:00|106070|105955|106090|105975|106090|105980|106065|105950|150
1605621310000|2020-11-17 13:55:10|106085|105980|106120|106005|106120|106005|106085|105970|65
1605621320000|2020-11-17 13:55:20|106125|105995|106110|105995|106125|106005|106095|105980|25
1605621330000|2020-11-17 13:55:30|106115|106000|106120|106005|106125|106010|106110|105995|15
1605621340000|2020-11-17 13:55:40|106115|106000|106115|105995|106120|106005|106100|105985|5
1605621350000|2020-11-17 13:55:50|106120|106000|106110|105995|106125|106010|106100|105990|0
1605621360000|2020-11-17 13:56:00|106115|106005|106130|106015|106135|106025|106115|106005|10
1605621370000|2020-11-17 13:56:10|106125|106005|106120|106005|106130|106015|106115|106000|10
1605621380000|2020-11-17 13:56:20|106125|106010|106145|106030|106145|106035|106120|106005|145
1605621390000|2020-11-17 13:56:30|106140|106035|106135|106025|106145|106035|106125|106010|125
1605621400000|2020-11-17 13:56:40|106125|106020|106130|106020|106135|106020|106115|106005|0
1605621410000|2020-11-17 13:56:50|106125|106015|106125|106015|106130|106015|106125|106005|0
1605621420000|2020-11-17 13:57:00|106135|106020|106140|106025|106140|106030|106135|106020|10
1605621430000|2020-11-17 13:57:10|106135|106020|106130|106015|106135|106020|106125|106010|15
1605621440000|2020-11-17 13:57:20|106125|106020|106130|106025|106130|106025|106125|106015|0
1605621450000|2020-11-17 13:57:30|106140|106030|106155|106040|106155|106050|106140|106025|10
1605621460000|2020-11-17 13:57:40|106150|106045|106145|106035|106155|106045|106135|106020|0
1605621470000|2020-11-17 13:57:50|106140|106025|106125|106005|106145|106030|106120|106005|0
1605621480000|2020-11-17 13:58:00|106120|105995|106115|106000|106125|106010|106105|105990|15
1605621490000|2020-11-17 13:58:10|106125|105995|106120|106010|106125|106015|106115|105995|10
1605621500000|2020-11-17 13:58:20|106115|106000|106115|106000|106120|106010|106115|105995|0
1605621510000|2020-11-17 13:58:30|106120|106005|106100|105985|106130|106020|106085|105975|295
1605621520000|2020-11-17 13:58:40|106105|105990|106085|105970|106110|106000|106070|105955|385
1605621530000|2020-11-17 13:58:50|106060|105945|106060|105950|106070|105960|106050|105940|315
1605621540000|2020-11-17 13:59:00|106055|105940|106030|105915|106060|105945|106030|105915|150
1605621550000|2020-11-17 13:59:10|106025|105910|106025|105915|106030|105915|106015|105905|10
1605621560000|2020-11-17 13:59:20|106020|105910|106050|105935|106055|105940|106020|105905|70
1605621570000|2020-11-17 13:59:30|106045|105930|106040|105930|106060|105945|106040|105925|55
1605621580000|2020-11-17 13:59:40|106045|105925|106030|105920|106045|105930|106030|105915|10
1605621590000|2020-11-17 13:59:50|106035|105915|106020|105910|106035|105920|106020|105905|10
1605621600000|2020-11-17 14:00:00|106000|105890|106020|105905|106030|105915|105990|105875|145
1605621610000|2020-11-17 14:00:10|106015|105910|106020|105905|106020|105910|106010|105895|20
1605621620000|2020-11-17 14:00:20|106015|105910|106020|105910|106025|105910|106000|105885|115
1605621630000|2020-11-17 14:00:30|106015|105895|105995|105880|106020|105905|105985|105870|80
1605621640000|2020-11-17 14:00:40|106000|105885|105995|105880|106000|105890|105985|105875|125
1605621650000|2020-11-17 14:00:50|105990|105875|105975|105860|105990|105875|105965|105860|165
1605621660000|2020-11-17 14:01:00|105970|105855|105975|105860|106005|105890|105970|105855|180
1605621670000|2020-11-17 14:01:10|105970|105855|105955|105845|105980|105855|105955|105845|200
1605621680000|2020-11-17 14:01:20|105960|105840|105955|105845|105975|105860|105955|105840|120
1605621690000|2020-11-17 14:01:30|105950|105840|105940|105830|105950|105840|105935|105825|155
1605621700000|2020-11-17 14:01:40|105935|105825|105950|105835|105955|105840|105935|105825|20
1605621710000|2020-11-17 14:01:50|105940|105825|105960|105850|105960|105850|105935|105825|10
1605621720000|2020-11-17 14:02:00|105955|105840|105975|105865|105985|105870|105950|105840|5
1605621730000|2020-11-17 14:02:10|105980|105870|105960|105845|105985|105870|105955|105845|0
1605621740000|2020-11-17 14:02:20|105965|105850|106015|105905|106025|105910|105965|105850|40
1605621750000|2020-11-17 14:02:30|106020|105900|106025|105910|106030|105915|106015|105900|10
1605621760000|2020-11-17 14:02:40|106020|105920|106020|105910|106030|105920|106010|105900|25
1605621770000|2020-11-17 14:02:50|106015|105905|106000|105890|106015|105905|105985|105875|0
1605621780000|2020-11-17 14:03:00|106005|105885|106030|105915|106030|105915|106005|105885|10
1605621790000|2020-11-17 14:03:10|106035|105920|106055|105940|106070|105960|106030|105920|80
1605621800000|2020-11-17 14:03:20|106050|105945|106045|105930|106055|105945|106035|105920|15
1605621810000|2020-11-17 14:03:30|106040|105925|106040|105925|106045|105930|106035|105920|0
1605621820000|2020-11-17 14:03:40|106035|105920|106025|105910|106035|105920|106020|105905|0
1605621830000|2020-11-17 14:03:50|106020|105905|106030|105910|106030|105915|106010|105895|5
1605621840000|2020-11-17 14:04:00|106035|105915|106030|105920|106040|105920|106025|105910|20
1605621850000|2020-11-17 14:04:10|106020|105910|106010|105900|106020|105910|106010|105900|55
1605621860000|2020-11-17 14:04:20|106005|105890|106010|105895|106015|105900|106000|105890|20
1605621870000|2020-11-17 14:04:30|106015|105900|106025|105915|106035|105920|106015|105900|15
1605621880000|2020-11-17 14:04:40|106030|105900|106000|105890|106030|105900|106000|105885|155
1605621890000|2020-11-17 14:04:50|106005|105895|106005|105895|106010|105895|106000|105890|15
1605621900000|2020-11-17 14:05:00|106000|105890|106005|105895|106005|105895|105980|105865|110
1605621910000|2020-11-17 14:05:10|106010|105890|106015|105900|106015|105900|106005|105890|0
1605621920000|2020-11-17 14:05:20|106000|105895|105980|105865|106000|105895|105980|105865|25
1605621930000|2020-11-17 14:05:30|105985|105870|105970|105860|105985|105870|105970|105860|10
1605621940000|2020-11-17 14:05:40|105965|105855|105975|105865|105975|105865|105965|105850|10
1605621950000|2020-11-17 14:05:50|105980|105855|105975|105865|105980|105865|105965|105855|15
1605621960000|2020-11-17 14:06:00|105980|105870|105980|105865|105985|105870|105975|105865|0
1605621970000|2020-11-17 14:06:10|105975|105860|105960|105845|105980|105865|105960|105845|35
1605621980000|2020-11-17 14:06:20|105965|105850|105960|105845|105965|105850|105950|105840|10
1605621990000|2020-11-17 14:06:30|105955|105850|105965|105855|105970|105855|105955|105850|20
1605622000000|2020-11-17 14:06:40|105970|105860|105985|105875|105985|105875|105965|105855|5
1605622010000|2020-11-17 14:06:50|105980|105870|105980|105865|105990|105875|105975|105860|25
1605622020000|2020-11-17 14:07:00|105975|105860|105940|105825|105980|105865|105940|105825|15
1605622030000|2020-11-17 14:07:10|105935|105830|105950|105830|105950|105830|105935|105825|5
1605622040000|2020-11-17 14:07:20|105940|105825|105925|105815|105940|105825|105915|105805|180
1605622050000|2020-11-17 14:07:30|105920|105810|105930|105815|105935|105825|105920|105810|20
1605622060000|2020-11-17 14:07:40|105925|105820|105935|105825|105935|105825|105925|105815|60
1605622070000|2020-11-17 14:07:50|105940|105820|105940|105825|105940|105830|105930|105815|20
1605622080000|2020-11-17 14:08:00|105935|105820|105925|105810|105940|105830|105920|105810|15
1605622090000|2020-11-17 14:08:10|105935|105815|105935|105820|105940|105825|105930|105815|20
1605622100000|2020-11-17 14:08:20|105940|105825|105940|105830|105940|105830|105935|105825|0
1605622110000|2020-11-17 14:08:30|105945|105835|105925|105810|105945|105835|105925|105805|50
1605622120000|2020-11-17 14:08:40|105920|105815|105915|105805|105930|105815|105915|105805|0
1605622130000|2020-11-17 14:08:50|105920|105800|105915|105800|105930|105820|105915|105800|10
1605622140000|2020-11-17 14:09:00|105920|105805|105920|105805|105925|105810|105910|105795|15
1605622150000|2020-11-17 14:09:10|105915|105810|105925|105815|105925|105815|105915|105810|0
1605622160000|2020-11-17 14:09:20|105920|105810|105920|105810|105925|105810|105915|105805|10
1605622170000|2020-11-17 14:09:30|105925|105815|105925|105815|105945|105830|105925|105810|15
1605622180000|2020-11-17 14:09:40|105930|105810|105950|105840|105955|105845|105920|105810|5
1605622190000|2020-11-17 14:09:50|105945|105830|105950|105830|105950|105835|105940|105820|5
1605622200000|2020-11-17 14:10:00|105945|105835|105950|105840|105955|105845|105940|105830|20
1605622210000|2020-11-17 14:10:10|105945|105835|105930|105815|105950|105835|105930|105815|10
1605622220000|2020-11-17 14:10:20|105925|105820|105950|105835|105960|105845|105925|105820|25
1605622230000|2020-11-17 14:10:30|105955|105840|105945|105830|105960|105845|105940|105830|20
1605622240000|2020-11-17 14:10:40|105940|105825|105940|105825|105945|105835|105935|105825|0
1605622250000|2020-11-17 14:10:50|105935|105820|105945|105830|105945|105830|105935|105820|10
1605622260000|2020-11-17 14:11:00|105940|105835|105945|105830|105945|105835|105935|105820|5
1605622270000|2020-11-17 14:11:10|105940|105825|105950|105840|105950|105840|105940|105825|10
1605622280000|2020-11-17 14:11:20|105955|105845|105950|105835|105960|105850|105940|105820|80
1605622290000|2020-11-17 14:11:30|105955|105840|105955|105840|105955|105840|105950|105835|5
1605622300000|2020-11-17 14:11:40|105950|105830|105920|105805|105950|105830|105915|105805|5
1605622310000|2020-11-17 14:11:50|105915|105800|105935|105820|105935|105825|105915|105800|65
1605622320000|2020-11-17 14:12:00|105930|105815|105940|105825|105940|105830|105925|105815|0
1605622330000|2020-11-17 14:12:10|105945|105830|105945|105835|105950|105840|105945|105825|5
1605622340000|2020-11-17 14:12:20|105950|105840|105960|105850|105970|105855|105945|105830|15
1605622350000|2020-11-17 14:12:30|105955|105845|105925|105810|105960|105845|105925|105810|50
1605622360000|2020-11-17 14:12:40|105920|105805|105915|105805|105925|105810|105910|105800|0
1605622370000|2020-11-17 14:12:50|105925|105810|105950|105835|105950|105840|105925|105810|5
1605622380000|2020-11-17 14:13:00|105945|105840|105950|105840|105955|105840|105945|105835|10
1605622390000|2020-11-17 14:13:10|105945|105835|105955|105840|105955|105845|105945|105825|15
1605622400000|2020-11-17 14:13:20|105950|105845|105960|105850|105970|105855|105950|105845|10
1605622410000|2020-11-17 14:13:30|105965|105845|105970|105855|105970|105865|105960|105845|5
1605622420000|2020-11-17 14:13:40|105965|105860|105975|105865|105975|105865|105965|105850|70
1605622430000|2020-11-17 14:13:50|105980|105860|106010|105895|106015|105900|105980|105860|45
1605622440000|2020-11-17 14:14:00|106020|105900|106005|105890|106020|105905|106000|105890|140
1605622450000|2020-11-17 14:14:10|106000|105885|106010|105895|106010|105900|106000|105885|10
1605622460000|2020-11-17 14:14:20|106005|105900|106005|105890|106010|105900|106000|105885|10
1605622470000|2020-11-17 14:14:30|106000|105895|106040|105925|106045|105935|106000|105890|200
1605622480000|2020-11-17 14:14:40|106035|105920|106035|105920|106040|105925|106030|105920|5
1605622490000|2020-11-17 14:14:50|106030|105915|106030|105915|106030|105920|106025|105915|0
1605622500000|2020-11-17 14:15:00|106025|105920|106000|105885|106030|105920|105985|105880|25
1605622510000|2020-11-17 14:15:10|105995|105880|105995|105880|106000|105890|105990|105875|5
1605622520000|2020-11-17 14:15:20|105990|105875|106020|105910|106020|105910|105990|105875|30
1605622530000|2020-11-17 14:15:30|106015|105905|105990|105880|106015|105905|105990|105875|30
1605622540000|2020-11-17 14:15:40|105980|105875|106000|105890|106000|105890|105970|105860|10
1605622550000|2020-11-17 14:15:50|105995|105885|106020|105910|106020|105910|105995|105885|0
1605622560000|2020-11-17 14:16:00|106030|105920|106045|105935|106050|105935|106020|105910|10
1605622570000|2020-11-17 14:16:10|106050|105940|106040|105925|106050|105940|106040|105920|20
1605622580000|2020-11-17 14:16:20|106045|105930|106015|105900|106045|105930|106015|105900|15
1605622590000|2020-11-17 14:16:30|106005|105895|105985|105870|106015|105900|105985|105870|10
1605622600000|2020-11-17 14:16:40|105980|105875|105980|105870|105985|105875|105980|105870|210
1605622610000|2020-11-17 14:16:50|105975|105860|105945|105830|105975|105860|105945|105830|80
1605622620000|2020-11-17 14:17:00|105940|105835|105945|105835|105950|105840|105940|105825|5
1605622630000|2020-11-17 14:17:10|105955|105840|105950|105835|105955|105840|105945|105835|5
1605622640000|2020-11-17 14:17:20|105945|105830|105955|105840|105955|105845|105940|105830|30
1605622650000|2020-11-17 14:17:30|105950|105830|105930|105820|105955|105840|105930|105820|30
1605622660000|2020-11-17 14:17:40|105940|105815|105925|105815|105950|105835|105925|105810|40
1605622670000|2020-11-17 14:17:50|105930|105810|105925|105815|105930|105815|105915|105805|5
1605622680000|2020-11-17 14:18:00|105930|105810|105930|105820|105930|105820|105915|105805|0
1605622690000|2020-11-17 14:18:10|105925|105815|105945|105835|105950|105835|105915|105805|65
1605622700000|2020-11-17 14:18:20|105950|105840|105955|105840|105980|105865|105950|105840|55
1605622710000|2020-11-17 14:18:30|105950|105835|105945|105830|105955|105840|105945|105830|15
1605622720000|2020-11-17 14:18:40|105940|105835|105935|105825|105945|105835|105930|105815|5
1605622730000|2020-11-17 14:18:50|105930|105820|105925|105815|105935|105820|105920|105810|0
1605622740000|2020-11-17 14:19:00|105920|105805|105930|105815|105935|105820|105915|105805|25
1605622750000|2020-11-17 14:19:10|105935|105810|105945|105835|105945|105835|105930|105810|5
1605622760000|2020-11-17 14:19:20|105940|105830|105955|105840|105960|105845|105940|105830|0
1605622770000|2020-11-17 14:19:30|105950|105845|105965|105855|105970|105855|105950|105835|15
1605622780000|2020-11-17 14:19:40|105960|105845|105960|105850|105965|105850|105955|105840|5
1605622790000|2020-11-17 14:19:50|105965|105845|105960|105850|105970|105855|105955|105845|5
1605622800000|2020-11-17 14:20:00|105965|105845|105950|105835|105965|105845|105925|105820|90
1605622810000|2020-11-17 14:20:10|105955|105840|105970|105855|105970|105860|105945|105835|5
1605622820000|2020-11-17 14:20:20|105960|105850|105960|105845|105965|105850|105950|105835|15
1605622830000|2020-11-17 14:20:30|105955|105850|105935|105825|105955|105850|105935|105820|50
1605622840000|2020-11-17 14:20:40|105930|105820|105915|105805|105935|105825|105915|105800|20
1605622850000|2020-11-17 14:20:50|105910|105800|105905|105790|105910|105805|105870|105760|265
1605622860000|2020-11-17 14:21:00|105910|105795|105895|105780|105920|105805|105895|105780|140
1605622870000|2020-11-17 14:21:10|105890|105775|105895|105775|105900|105785|105885|105775|5
1605622880000|2020-11-17 14:21:20|105900|105785|105910|105795|105930|105815|105895|105785|10
1605622890000|2020-11-17 14:21:30|105905|105805|105905|105795|105925|105815|105900|105790|10
1605622900000|2020-11-17 14:21:40|105890|105790|105900|105790|105905|105795|105890|105775|0
1605622910000|2020-11-17 14:21:50|105910|105795|105910|105800|105915|105800|105905|105790|0
1605622920000|2020-11-17 14:22:00|105915|105790|105945|105835|105950|105840|105900|105790|65
1605622930000|2020-11-17 14:22:10|105950|105840|105945|105835|105950|105840|105940|105825|15
1605622940000|2020-11-17 14:22:20|105950|105830|105945|105830|105950|105835|105935|105825|20
1605622950000|2020-11-17 14:22:30|105955|105835|105945|105835|105955|105840|105945|105835|10
1605622960000|2020-11-17 14:22:40|105950|105840|105985|105865|106000|105885|105945|105840|110
1605622970000|2020-11-17 14:22:50|105980|105870|105975|105865|105990|105875|105975|105860|10
1605622980000|2020-11-17 14:23:00|105980|105870|106005|105890|106005|105890|105980|105870|55
1605622990000|2020-11-17 14:23:10|106010|105885|105990|105880|106010|105900|105985|105870|25
1605623000000|2020-11-17 14:23:20|105985|105875|105995|105885|106005|105895|105985|105875|20
1605623010000|2020-11-17 14:23:30|106000|105880|105985|105875|106005|105890|105985|105875|0
1605623020000|2020-11-17 14:23:40|105990|105870|105990|105875|106000|105885|105985|105870|5
1605623030000|2020-11-17 14:23:50|105995|105880|105995|105885|106000|105885|105980|105865|35
1605623040000|2020-11-17 14:24:00|105985|105880|106000|105890|106000|105890|105980|105860|15
1605623050000|2020-11-17 14:24:10|105995|105895|106005|105895|106005|105895|105995|105885|5
1605623060000|2020-11-17 14:24:20|106010|105890|106000|105890|106010|105890|105995|105885|10
1605623070000|2020-11-17 14:24:30|106005|105895|106005|105895|106010|105900|106005|105895|15
1605623080000|2020-11-17 14:24:40|106000|105890|105995|105885|106000|105890|105985|105875|0
1605623090000|2020-11-17 14:24:50|106000|105890|106020|105910|106020|105910|106000|105890|15
1605623100000|2020-11-17 14:25:00|106025|105915|106060|105945|106060|105950|106025|105915|85
1605623110000|2020-11-17 14:25:10|106065|105950|106090|105975|106090|105980|106065|105950|35
1605623120000|2020-11-17 14:25:20|106095|105980|106095|105980|106095|105980|106080|105965|25
1605623130000|2020-11-17 14:25:30|106105|105985|106105|105990|106110|106000|106095|105975|45
1605623140000|2020-11-17 14:25:40|106110|105995|106120|106010|106120|106015|106095|105985|5
1605623150000|2020-11-17 14:25:50|106130|106015|106150|106035|106165|106050|106130|106010|85
1605623160000|2020-11-17 14:26:00|106160|106045|106150|106035|106175|106065|106145|106030|105
1605623170000|2020-11-17 14:26:10|106145|106040|106140|106025|106150|106040|106135|106025|10
1605623180000|2020-11-17 14:26:20|106125|106030|106120|106010|106145|106035|106115|106005|30
1605623190000|2020-11-17 14:26:30|106115|106005|106120|106010|106125|106020|106110|106000|80
1605623200000|2020-11-17 14:26:40|106125|106005|106115|106000|106130|106015|106105|105990|70
1605623210000|2020-11-17 14:26:50|106110|105995|106115|106005|106125|106015|106105|105990|10
1605623220000|2020-11-17 14:27:00|106110|106000|106105|105995|106115|106000|106105|105990|10
1605623230000|2020-11-17 14:27:10|106115|105990|106105|105990|106115|106000|106095|105980|45
1605623240000|2020-11-17 14:27:20|106100|105985|106105|105990|106110|106000|106095|105980|20
1605623250000|2020-11-17 14:27:30|106095|105985|106085|105970|106095|105990|106085|105970|5
1605623260000|2020-11-17 14:27:40|106080|105975|106085|105975|106085|105975|106080|105970|10
1605623270000|2020-11-17 14:27:50|106090|105980|106095|105985|106105|105990|106090|105980|15
1605623280000|2020-11-17 14:28:00|106100|105980|106125|106015|106130|106020|106090|105975|15
1605623290000|2020-11-17 14:28:10|106120|106010|106120|106005|106150|106035|106120|106005|20
1605623300000|2020-11-17 14:28:20|106125|106010|106120|106005|106125|106010|106110|105995|5
1605623310000|2020-11-17 14:28:30|106115|106000|106105|105995|106120|106010|106100|105985|0
1605623320000|2020-11-17 14:28:40|106100|105990|106110|105990|106110|106000|106095|105985|35
1605623330000|2020-11-17 14:28:50|106105|105985|106130|106010|106130|106015|106100|105985|25
1605623340000|2020-11-17 14:29:00|106125|106015|106095|105990|106125|106015|106095|105990|10
1605623350000|2020-11-17 14:29:10|106090|105980|106115|105995|106115|106000|106090|105975|410
1605623360000|2020-11-17 14:29:20|106110|106000|106085|105975|106115|106000|106085|105975|10
1605623370000|2020-11-17 14:29:30|106090|105980|106085|105965|106090|105980|106070|105960|20
1605623380000|2020-11-17 14:29:40|106080|105970|106075|105965|106085|105970|106070|105955|5
1605623390000|2020-11-17 14:29:50|106080|105970|106070|105960|106085|105970|106070|105960|5
1605623400000|2020-11-17 14:30:00|106075|105955|106025|105910|106075|105960|106025|105910|60
1605623410000|2020-11-17 14:30:10|106030|105920|106045|105930|106045|105930|106015|105905|30
1605623420000|2020-11-17 14:30:20|106050|105935|106060|105950|106080|105965|106045|105930|45
1605623430000|2020-11-17 14:30:30|106075|105960|106115|106000|106115|106005|106075|105960|60
1605623440000|2020-11-17 14:30:40|106110|106005|106105|105990|106110|106005|106100|105985|155
1605623450000|2020-11-17 14:30:50|106100|105985|106125|106010|106130|106015|106100|105985|10
1605623460000|2020-11-17 14:31:00|106130|106015|106145|106040|106185|106070|106130|106015|285
1605623470000|2020-11-17 14:31:10|106155|106035|106190|106075|106195|106085|106155|106035|25
1605623480000|2020-11-17 14:31:20|106195|106080|106155|106040|106195|106085|106145|106035|40
1605623490000|2020-11-17 14:31:30|106150|106035|106125|106010|106155|106040|106120|106010|30
1605623500000|2020-11-17 14:31:40|106130|106020|106095|105985|106135|106020|106090|105980|15
1605623510000|2020-11-17 14:31:50|106100|105990|106095|105980|106125|106015|106095|105980|15
1605623520000|2020-11-17 14:32:00|106100|105985|106080|105970|106100|105990|106080|105960|60
1605623530000|2020-11-17 14:32:10|106090|105975|106125|106010|106130|106015|106090|105975|40
1605623540000|2020-11-17 14:32:20|106120|106005|106110|105995|106150|106040|106110|105995|5
1605623550000|2020-11-17 14:32:30|106115|106000|106120|106005|106120|106005|106100|105985|25
1605623560000|2020-11-17 14:32:40|106115|106000|106140|106030|106150|106040|106110|105995|40
1605623570000|2020-11-17 14:32:50|106150|106035|106175|106060|106185|106070|106140|106025|55
1605623580000|2020-11-17 14:33:00|106180|106065|106200|106085|106205|106090|106180|106065|35
1605623590000|2020-11-17 14:33:10|106195|106090|106170|106055|106205|106090|106170|106055|5
1605623600000|2020-11-17 14:33:20|106165|106050|106150|106040|106165|106050|106150|106035|5
1605623610000|2020-11-17 14:33:30|106155|106045|106140|106030|106170|106060|106140|106025|50
1605623620000|2020-11-17 14:33:40|106135|106020|106145|106030|106155|106040|106135|106020|20
1605623630000|2020-11-17 14:33:50|106140|106025|106130|106020|106140|106025|106125|106005|0
1605623640000|2020-11-17 14:34:00|106125|106015|106115|106005|106145|106030|106110|105995|15
1605623650000|2020-11-17 14:34:10|106120|106000|106100|105985|106130|106015|106095|105980|15
1605623660000|2020-11-17 14:34:20|106110|105990|106110|105995|106130|106015|106095|105980|10
1605623670000|2020-11-17 14:34:30|106115|106000|106125|106015|106125|106015|106100|105990|5
1605623680000|2020-11-17 14:34:40|106140|106020|106170|106055|106170|106055|106135|106015|15
1605623690000|2020-11-17 14:34:50|106175|106060|106170|106055|106180|106070|106170|106055|0
1605623700000|2020-11-17 14:35:00|106175|106060|106170|106060|106190|106080|106170|106060|65
1605623710000|2020-11-17 14:35:10|106160|106045|106100|105985|106160|106045|106100|105985|115
1605623720000|2020-11-17 14:35:20|106095|105980|106090|105975|106110|105995|106090|105975|10
1605623730000|2020-11-17 14:35:30|106085|105980|106120|106005|106120|106005|106085|105980|45
1605623740000|2020-11-17 14:35:40|106115|106010|106095|105985|106120|106010|106095|105985|5
1605623750000|2020-11-17 14:35:50|106100|105975|106085|105975|106100|105990|106080|105970|10
1605623760000|2020-11-17 14:36:00|106090|105980|106090|105975|106095|105980|106070|105955|95
1605623770000|2020-11-17 14:36:10|106100|105985|106090|105980|106100|105990|106065|105955|85
1605623780000|2020-11-17 14:36:20|106080|105975|106090|105975|106090|105975|106065|105955|10
1605623790000|2020-11-17 14:36:30|106095|105980|106065|105955|106095|105980|106060|105950|15
1605623800000|2020-11-17 14:36:40|106070|105950|106070|105955|106075|105965|106060|105945|5
1605623810000|2020-11-17 14:36:50|106065|105950|106065|105950|106075|105960|106055|105940|0
1605623820000|2020-11-17 14:37:00|106060|105955|106060|105945|106085|105970|106060|105945|20
1605623830000|2020-11-17 14:37:10|106065|105950|106025|105910|106070|105955|106000|105890|370
1605623840000|2020-11-17 14:37:20|106020|105905|105955|105840|106030|105915|105945|105830|410
1605623850000|2020-11-17 14:37:30|105950|105830|106005|105900|106010|105900|105950|105830|55
1605623860000|2020-11-17 14:37:40|106000|105895|106010|105900|106015|105900|105985|105870|65
1605623870000|2020-11-17 14:37:50|106005|105890|105995|105880|106020|105910|105990|105875|115
1605623880000|2020-11-17 14:38:00|105990|105875|106015|105900|106020|105910|105970|105860|25
1605623890000|2020-11-17 14:38:10|106010|105895|106025|105915|106040|105925|106010|105895|15
1605623900000|2020-11-17 14:38:20|106020|105905|106055|105945|106060|105945|106020|105905|30
1605623910000|2020-11-17 14:38:30|106060|105950|106055|105945|106065|105950|106050|105930|30
1605623920000|2020-11-17 14:38:40|106050|105940|106060|105945|106060|105945|106035|105925|65
1605623930000|2020-11-17 14:38:50|106055|105950|106065|105950|106070|105955|106050|105940|55
1605623940000|2020-11-17 14:39:00|106070|105955|106145|106035|106145|106035|106070|105955|95
1605623950000|2020-11-17 14:39:10|106140|106025|106145|106035|106145|106035|106125|106010|25
1605623960000|2020-11-17 14:39:20|106130|106030|106150|106035|106150|106035|106130|106015|40
1605623970000|2020-11-17 14:39:30|106155|106040|106165|106055|106175|106065|106145|106025|40
1605623980000|2020-11-17 14:39:40|106170|106065|106175|106065|106190|106075|106170|106055|65
1605623990000|2020-11-17 14:39:50|106180|106070|106150|106035|106180|106070|106145|106035|35
1605624000000|2020-11-17 14:40:00|106160|106040|106140|106025|106170|106055|106140|106025|60
1605624010000|2020-11-17 14:40:10|106135|106030|106105|105990|106135|106030|106095|105980|130
1605624020000|2020-11-17 14:40:20|106100|105995|106100|105985|106115|106000|106095|105985|25
1605624030000|2020-11-17 14:40:30|106095|105980|106095|105985|106100|105990|106085|105975|0
1605624040000|2020-11-17 14:40:40|106090|105980|106105|105990|106105|105990|106085|105975|15
1605624050000|2020-11-17 14:40:50|106100|105985|106110|106000|106120|106005|106090|105970|20
1605624060000|2020-11-17 14:41:00|106105|105995|106120|106010|106120|106010|106075|105965|45
1605624070000|2020-11-17 14:41:10|106105|105995|106120|106005|106120|106005|106095|105980|30
1605624080000|2020-11-17 14:41:20|106110|106010|106100|105990|106125|106010|106100|105990|5
1605624090000|2020-11-17 14:41:30|106110|105985|106110|105995|106125|106015|106100|105985|20
1605624100000|2020-11-17 14:41:40|106115|106000|106140|106030|106140|106030|106105|105995|5
1605624110000|2020-11-17 14:41:50|106135|106025|106130|106020|106140|106030|106125|106015|25
1605624120000|2020-11-17 14:42:00|106135|106015|106140|106030|106140|106030|106125|106015|50
1605624130000|2020-11-17 14:42:10|106135|106025|106110|105995|106145|106035|106100|105985|25
1605624140000|2020-11-17 14:42:20|106105|105990|106120|106005|106130|106015|106100|105990|10
1605624150000|2020-11-17 14:42:30|106115|106000|106100|105990|106115|106000|106090|105980|5
1605624160000|2020-11-17 14:42:40|106095|105980|106110|105990|106115|106000|106090|105980|10
1605624170000|2020-11-17 14:42:50|106105|105995|106120|106005|106120|106005|106100|105985|0
1605624180000|2020-11-17 14:43:00|106115|105990|106110|106000|106115|106005|106105|105990|10
1605624190000|2020-11-17 14:43:10|106105|105995|106120|106015|106120|106015|106100|105990|5
1605624200000|2020-11-17 14:43:20|106125|106010|106095|105985|106125|106015|106095|105985|20
1605624210000|2020-11-17 14:43:30|106100|105980|106085|105970|106105|105995|106085|105970|0
1605624220000|2020-11-17 14:43:40|106090|105975|106070|105955|106090|105980|106050|105940|15
1605624230000|2020-11-17 14:43:50|106065|105960|106065|105950|106075|105965|106060|105950|65
1605624240000|2020-11-17 14:44:00|106060|105945|106055|105935|106065|105950|106040|105930|45
1605624250000|2020-11-17 14:44:10|106050|105940|106065|105955|106080|105970|106050|105940|15
1605624260000|2020-11-17 14:44:20|106060|105945|106055|105940|106075|105960|106055|105940|0
1605624270000|2020-11-17 14:44:30|106060|105945|106075|105965|106080|105970|106060|105945|30
1605624280000|2020-11-17 14:44:40|106070|105970|106105|105990|106105|105990|106070|105970|15
1605624290000|2020-11-17 14:44:50|106100|105985|106090|105975|106105|105985|106085|105970|35
1605624300000|2020-11-17 14:45:00|106085|105980|106080|105965|106095|105985|106080|105960|25
1605624310000|2020-11-17 14:45:10|106075|105960|106055|105940|106080|105960|106040|105925|30
1605624320000|2020-11-17 14:45:20|106050|105935|106080|105965|106080|105965|106045|105935|5
1605624330000|2020-11-17 14:45:30|106075|105960|106050|105935|106075|105965|106050|105935|15
1605624340000|2020-11-17 14:45:40|106045|105930|106020|105910|106050|105940|106020|105905|110
1605624350000|2020-11-17 14:45:50|106025|105905|106030|105915|106045|105935|106025|105905|25
1605624360000|2020-11-17 14:46:00|106025|105910|106040|105925|106040|105930|106015|105900|0
1605624370000|2020-11-17 14:46:10|106045|105930|106035|105920|106060|105945|106030|105915|60
1605624380000|2020-11-17 14:46:20|106040|105925|106035|105925|106050|105935|106030|105915|40
1605624390000|2020-11-17 14:46:30|106040|105920|106015|105905|106045|105930|106015|105905|15
1605624400000|2020-11-17 14:46:40|106020|105910|105985|105870|106020|105910|105980|105870|110
1605624410000|2020-11-17 14:46:50|105980|105875|106005|105890|106005|105895|105980|105870|25
1605624420000|2020-11-17 14:47:00|106015|105900|105995|105880|106035|105920|105980|105870|95
1605624430000|2020-11-17 14:47:10|105985|105885|105990|105880|105995|105885|105980|105870|30
1605624440000|2020-11-17 14:47:20|105995|105875|106010|105900|106025|105915|105995|105875|40
1605624450000|2020-11-17 14:47:30|106015|105895|106010|105900|106020|105905|106010|105895|20
1605624460000|2020-11-17 14:47:40|106005|105895|106050|105940|106060|105945|106005|105895|75
1605624470000|2020-11-17 14:47:50|106055|105945|106050|105940|106070|105955|106035|105920|340
1605624480000|2020-11-17 14:48:00|106055|105945|106110|105995|106110|105995|106055|105945|45
1605624490000|2020-11-17 14:48:10|106115|106005|106120|106005|106125|106010|106105|105995|155
1605624500000|2020-11-17 14:48:20|106125|106010|106145|106030|106150|106040|106120|106005|95
1605624510000|2020-11-17 14:48:30|106150|106035|106140|106025|106155|106040|106135|106020|5
1605624520000|2020-11-17 14:48:40|106145|106030|106190|106075|106195|106080|106145|106025|240
1605624530000|2020-11-17 14:48:50|106195|106080|106205|106095|106250|106145|106190|106080|265
1605624540000|2020-11-17 14:49:00|106200|106090|106225|106110|106225|106115|106190|106080|30
1605624550000|2020-11-17 14:49:10|106220|106115|106215|106105|106245|106135|106215|106105|95
1605624560000|2020-11-17 14:49:20|106220|106100|106205|106095|106220|106105|106200|106085|10
1605624570000|2020-11-17 14:49:30|106210|106100|106165|106050|106215|106105|106165|106050|135
1605624580000|2020-11-17 14:49:40|106160|106045|106215|106100|106220|106110|106160|106045|40
1605624590000|2020-11-17 14:49:50|106220|106105|106230|106115|106235|106120|106215|106100|25
1605624600000|2020-11-17 14:50:00|106235|106120|106290|106175|106290|106180|106235|106120|525
1605624610000|2020-11-17 14:50:10|106295|106180|106300|106190|106305|106195|106285|106170|195
1605624620000|2020-11-17 14:50:20|106305|106185|106295|106180|106305|106195|106290|106175|20
1605624630000|2020-11-17 14:50:30|106305|106175|106285|106175|106310|106200|106280|106170|35
1605624640000|2020-11-17 14:50:40|106295|106180|106280|106165|106300|106185|106275|106160|50
1605624650000|2020-11-17 14:50:50|106275|106170|106245|106135|106280|106170|106245|106135|340
1605624660000|2020-11-17 14:51:00|106255|106140|106230|106120|106260|106140|106230|106115|140
1605624670000|2020-11-17 14:51:10|106225|106115|106215|106100|106230|106120|106210|106100|30
1605624680000|2020-11-17 14:51:20|106210|106105|106200|106085|106215|106105|106195|106085|10
1605624690000|2020-11-17 14:51:30|106195|106080|106220|106105|106220|106105|106185|106070|45
1605624700000|2020-11-17 14:51:40|106225|106110|106205|106095|106235|106120|106205|106095|10
1605624710000|2020-11-17 14:51:50|106200|106085|106235|106125|106240|106130|106200|106085|35
1605624720000|2020-11-17 14:52:00|106230|106120|106190|106075|106230|106125|106190|106075|25
1605624730000|2020-11-17 14:52:10|106195|106085|106195|106080|106195|106085|106180|106065|35
1605624740000|2020-11-17 14:52:20|106200|106085|106225|106110|106225|106110|106200|106080|25
1605624750000|2020-11-17 14:52:30|106220|106105|106225|106110|106225|106115|106210|106095|15
1605624760000|2020-11-17 14:52:40|106220|106115|106190|106080|106225|106115|106190|106075|10
1605624770000|2020-11-17 14:52:50|106185|106075|106200|106085|106200|106090|106175|106065|0
1605624780000|2020-11-17 14:53:00|106205|106090|106215|106105|106225|106110|106200|106085|15
1605624790000|2020-11-17 14:53:10|106220|106110|106210|106095|106230|106115|106200|106085|15
1605624800000|2020-11-17 14:53:20|106200|106090|106195|106080|106210|106095|106195|106080|40
1605624810000|2020-11-17 14:53:30|106190|106075|106195|106080|106200|106090|106190|106075|5
1605624820000|2020-11-17 14:53:40|106190|106075|106205|106095|106205|106095|106185|106075|10
1605624830000|2020-11-17 14:53:50|106200|106090|106190|106080|106205|106090|106190|106075|20
1605624840000|2020-11-17 14:54:00|106185|106075|106185|106070|106195|106080|106175|106060|0
1605624850000|2020-11-17 14:54:10|106190|106075|106200|106080|106205|106090|106190|106070|5
1605624860000|2020-11-17 14:54:20|106195|106085|106180|106070|106205|106090|106165|106050|340
1605624870000|2020-11-17 14:54:30|106175|106065|106190|106075|106190|106080|106165|106050|20
1605624880000|2020-11-17 14:54:40|106185|106065|106190|106075|106190|106080|106175|106065|0
1605624890000|2020-11-17 14:54:50|106200|106080|106200|106085|106200|106090|106185|106075|5
1605624900000|2020-11-17 14:55:00|106195|106090|106170|106055|106215|106105|106165|106055|170
1605624910000|2020-11-17 14:55:10|106185|106060|106200|106085|106200|106090|106180|106055|15
1605624920000|2020-11-17 14:55:20|106205|106090|106215|106105|106225|106115|106200|106090|10
1605624930000|2020-11-17 14:55:30|106220|106100|106260|106145|106260|106145|106215|106100|45
1605624940000|2020-11-17 14:55:40|106255|106150|106245|106130|106270|106155|106240|106130|15
1605624950000|2020-11-17 14:55:50|106240|106125|106235|106125|106250|106130|106230|106120|0
1605624960000|2020-11-17 14:56:00|106240|106120|106285|106175|106290|106175|106235|106120|20
1605624970000|2020-11-17 14:56:10|106280|106170|106295|106180|106300|106195|106280|106170|85
1605624980000|2020-11-17 14:56:20|106290|106175|106245|106130|106290|106180|106245|106130|15
1605624990000|2020-11-17 14:56:30|106240|106125|106255|106140|106255|106140|106225|106110|30
1605625000000|2020-11-17 14:56:40|106250|106130|106240|106130|106255|106140|106225|106115|5
1605625010000|2020-11-17 14:56:50|106235|106125|106255|106145|106270|106160|106235|106120|20
1605625020000|2020-11-17 14:57:00|106260|106155|106280|106165|106295|106185|106260|106155|20
1605625030000|2020-11-17 14:57:10|106285|106170|106305|106190|106305|106195|106285|106165|15
1605625040000|2020-11-17 14:57:20|106300|106185|106335|106225|106340|106225|106290|106175|110
1605625050000|2020-11-17 14:57:30|106340|106230|106300|106190|106340|106230|106295|106180|75
1605625060000|2020-11-17 14:57:40|106305|106195|106295|106180|106310|106195|106280|106170|5
1605625070000|2020-11-17 14:57:50|106300|106185|106300|106185|106310|106195|106290|106180|0
1605625080000|2020-11-17 14:58:00|106295|106180|106295|106180|106300|106180|106285|106170|10
1605625090000|2020-11-17 14:58:10|106290|106175|106285|106170|106295|106180|106270|106160|10
1605625100000|2020-11-17 14:58:20|106275|106175|106320|106215|106330|106215|106275|106165|25
1605625110000|2020-11-17 14:58:30|106325|106205|106325|106215|106330|106215|106320|106205|35
1605625120000|2020-11-17 14:58:40|106320|106210|106325|106210|106325|106215|106320|106205|10
1605625130000|2020-11-17 14:58:50|106320|106205|106315|106200|106325|106210|106315|106200|35
1605625140000|2020-11-17 14:59:00|106320|106205|106320|106205|106320|106210|106305|106190|15
1605625150000|2020-11-17 14:59:10|106325|106200|106335|106220|106340|106230|106320|106200|10
1605625160000|2020-11-17 14:59:20|106340|106225|106345|106230|106355|106245|106335|106225|85
1605625170000|2020-11-17 14:59:30|106340|106235|106335|106220|106355|106240|106335|106220|25
1605625180000|2020-11-17 14:59:40|106330|106215|106305|106190|106335|106220|106300|106190|0
1605625190000|2020-11-17 14:59:50|106300|106200|106310|106200|106320|106205|106300|106190|40
1605625200000|2020-11-17 15:00:00|106315|106195|106345|106235|106345|106235|106310|106195|20
1605625210000|2020-11-17 15:00:10|106340|106230|106365|106255|106365|106255|106340|106225|120
1605625220000|2020-11-17 15:00:20|106380|106270|106400|106290|106400|106290|106375|106260|130
1605625230000|2020-11-17 15:00:30|106410|106285|106375|106265|106430|106315|106375|106265|85
1605625240000|2020-11-17 15:00:40|106370|106260|106355|106240|106380|106270|106350|106235|15
1605625250000|2020-11-17 15:00:50|106360|106245|106355|106245|106370|106255|106345|106235|30
1605625260000|2020-11-17 15:01:00|106360|106250|106370|106255|106370|106260|106350|106240|10
1605625270000|2020-11-17 15:01:10|106365|106260|106430|106315|106435|106320|106365|106260|105
1605625280000|2020-11-17 15:01:20|106435|106320|106475|106360|106480|106370|106420|106305|330
1605625290000|2020-11-17 15:01:30|106470|106355|106500|106385|106500|106385|106455|106340|210
1605625300000|2020-11-17 15:01:40|106505|106390|106495|106385|106510|106400|106485|106365|20
1605625310000|2020-11-17 15:01:50|106490|106380|106470|106360|106490|106380|106465|106355|10
1605625320000|2020-11-17 15:02:00|106465|106355|106440|106330|106470|106355|106440|106330|25
1605625330000|2020-11-17 15:02:10|106445|106325|106465|106350|106475|106360|106435|106320|125
1605625340000|2020-11-17 15:02:20|106460|106340|106440|106330|106460|106340|106430|106320|15
1605625350000|2020-11-17 15:02:30|106450|106335|106465|106355|106480|106370|106450|106335|105
1605625360000|2020-11-17 15:02:40|106460|106345|106455|106340|106470|106355|106450|106340|5
1605625370000|2020-11-17 15:02:50|106460|106345|106435|106330|106460|106345|106430|106320|35
1605625380000|2020-11-17 15:03:00|106430|106325|106415|106300|106430|106325|106405|106295|30
1605625390000|2020-11-17 15:03:10|106410|106305|106415|106300|106430|106320|106410|106295|40
1605625400000|2020-11-17 15:03:20|106410|106295|106445|106335|106445|106335|106405|106295|10
1605625410000|2020-11-17 15:03:30|106440|106330|106450|106340|106465|106355|106440|106330|60
1605625420000|2020-11-17 15:03:40|106445|106330|106440|106325|106445|106330|106425|106310|5
1605625430000|2020-11-17 15:03:50|106435|106320|106420|106305|106445|106330|106420|106305|0
1605625440000|2020-11-17 15:04:00|106425|106310|106400|106285|106425|106310|106395|106280|15
1605625450000|2020-11-17 15:04:10|106395|106280|106380|106270|106400|106280|106380|106265|25
1605625460000|2020-11-17 15:04:20|106385|106265|106360|106245|106385|106270|106350|106240|50
1605625470000|2020-11-17 15:04:30|106355|106240|106355|106240|106360|106250|106345|106235|105
1605625480000|2020-11-17 15:04:40|106350|106235|106320|106205|106350|106235|106305|106190|275
1605625490000|2020-11-17 15:04:50|106325|106210|106320|106210|106330|106215|106310|106200|35
1605625500000|2020-11-17 15:05:00|106315|106200|106320|106210|106325|106210|106300|106190|50
1605625510000|2020-11-17 15:05:10|106325|106215|106335|106225|106350|106235|106320|106210|15
1605625520000|2020-11-17 15:05:20|106330|106215|106315|106200|106330|106215|106295|106180|50
1605625530000|2020-11-17 15:05:30|106310|106205|106325|106210|106325|106215|106310|106200|15
1605625540000|2020-11-17 15:05:40|106320|106215|106330|106215|106340|106230|106320|106210|55
1605625550000|2020-11-17 15:05:50|106325|106220|106310|106195|106325|106220|106300|106190|10
1605625560000|2020-11-17 15:06:00|106315|106200|106290|106175|106315|106205|106290|106175|10
1605625570000|2020-11-17 15:06:10|106295|106180|106285|106175|106300|106195|106280|106170|75
1605625580000|2020-11-17 15:06:20|106290|106170|106295|106185|106305|106190|106280|106165|25
1605625590000|2020-11-17 15:06:30|106290|106180|106290|106175|106300|106190|106285|106170|0
1605625600000|2020-11-17 15:06:40|106285|106180|106290|106180|106290|106180|106275|106165|0
1605625610000|2020-11-17 15:06:50|106285|106170|106290|106175|106295|106185|106285|106170|20
1605625620000|2020-11-17 15:07:00|106285|106180|106285|106175|106295|106180|106280|106165|5
1605625630000|2020-11-17 15:07:10|106290|106180|106280|106165|106300|106185|106275|106165|0
1605625640000|2020-11-17 15:07:20|106275|106170|106275|106165|106285|106170|106275|106165|15
1605625650000|2020-11-17 15:07:30|106270|106160|106280|106165|106290|106175|106270|106160|25
1605625660000|2020-11-17 15:07:40|106285|106170|106295|106180|106295|106185|106285|106165|5
1605625670000|2020-11-17 15:07:50|106290|106175|106300|106190|106300|106190|106290|106175|0
1605625680000|2020-11-17 15:08:00|106295|106180|106295|106180|106300|106190|106285|106175|20
1605625690000|2020-11-17 15:08:10|106285|106175|106300|106190|106305|106190|106285|106175|15
1605625700000|2020-11-17 15:08:20|106305|106195|106325|106210|106325|106210|106295|106180|60
1605625710000|2020-11-17 15:08:30|106330|106215|106355|106245|106355|106245|106320|106205|10
1605625720000|2020-11-17 15:08:40|106360|106250|106335|106220|106365|106250|106325|106210|70
1605625730000|2020-11-17 15:08:50|106330|106215|106355|106245|106355|106245|106305|106195|0
1605625740000|2020-11-17 15:09:00|106365|106250|106380|106265|106400|106285|106360|106250|90
1605625750000|2020-11-17 15:09:10|106375|106250|106335|106220|106375|106255|106335|106220|10
1605625760000|2020-11-17 15:09:20|106330|106225|106370|106255|106370|106255|106330|106220|20
1605625770000|2020-11-17 15:09:30|106365|106250|106410|106295|106410|106295|106365|106250|5
1605625780000|2020-11-17 15:09:40|106420|106305|106455|106340|106455|106345|106420|106305|265
1605625790000|2020-11-17 15:09:50|106460|106345|106490|106380|106495|106380|106450|106335|15
1605625800000|2020-11-17 15:10:00|106485|106375|106510|106395|106525|106415|106470|106355|65
1605625810000|2020-11-17 15:10:10|106515|106400|106525|106415|106565|106450|106515|106400|185
1605625820000|2020-11-17 15:10:20|106530|106410|106535|106425|106545|106435|106520|106405|30
1605625830000|2020-11-17 15:10:30|106530|106420|106530|106415|106545|106435|106530|106415|35
1605625840000|2020-11-17 15:10:40|106525|106420|106545|106435|106550|106440|106525|106415|20
1605625850000|2020-11-17 15:10:50|106555|106440|106550|106435|106560|106445|106535|106420|20
1605625860000|2020-11-17 15:11:00|106555|106440|106535|106420|106555|106440|106535|106420|20
1605625870000|2020-11-17 15:11:10|106530|106425|106520|106410|106545|106430|106500|106385|30
1605625880000|2020-11-17 15:11:20|106515|106405|106500|106390|106525|106410|106500|106385|40
1605625890000|2020-11-17 15:11:30|106495|106385|106495|106380|106505|106390|106485|106370|15
1605625900000|2020-11-17 15:11:40|106500|106385|106520|106405|106520|106405|106500|106385|30
1605625910000|2020-11-17 15:11:50|106515|106400|106500|106390|106520|106405|106500|106390|10
1605625920000|2020-11-17 15:12:00|106495|106385|106480|106375|106495|106390|106480|106370|30
1605625930000|2020-11-17 15:12:10|106490|106365|106530|106420|106535|106425|106490|106365|25
1605625940000|2020-11-17 15:12:20|106535|106425|106530|106420|106540|106425|106510|106400|80
1605625950000|2020-11-17 15:12:30|106535|106410|106520|106405|106535|106420|106510|106405|25
1605625960000|2020-11-17 15:12:40|106525|106410|106520|106410|106545|106430|106515|106405|15
1605625970000|2020-11-17 15:12:50|106525|106415|106545|106430|106545|106435|106515|106400|15
1605625980000|2020-11-17 15:13:00|106550|106435|106515|106400|106550|106435|106515|106400|30
1605625990000|2020-11-17 15:13:10|106510|106405|106500|106385|106515|106405|106495|106385|25
1605626000000|2020-11-17 15:13:20|106505|106390|106530|106415|106530|106420|106495|106385|10
1605626010000|2020-11-17 15:13:30|106535|106420|106530|106420|106535|106420|106515|106400|5
1605626020000|2020-11-17 15:13:40|106535|106415|106545|106430|106550|106435|106525|106415|10
1605626030000|2020-11-17 15:13:50|106550|106435|106565|106455|106565|106455|106540|106430|20
1605626040000|2020-11-17 15:14:00|106575|106460|106555|106445|106580|106465|106540|106425|70
1605626050000|2020-11-17 15:14:10|106560|106455|106575|106465|106580|106470|106560|106450|5
1605626060000|2020-11-17 15:14:20|106570|106460|106560|106450|106580|106465|106560|106445|5
1605626070000|2020-11-17 15:14:30|106570|106455|106565|106450|106580|106470|106565|106450|15
1605626080000|2020-11-17 15:14:40|106570|106455|106590|106485|106615|106500|106570|106455|120
1605626090000|2020-11-17 15:14:50|106585|106480|106590|106475|106605|106495|106580|106465|60
1605626100000|2020-11-17 15:15:00|106585|106480|106635|106525|106640|106535|106585|106475|295
1605626110000|2020-11-17 15:15:10|106640|106530|106630|106520|106650|106535|106630|106520|200
1605626120000|2020-11-17 15:15:20|106635|106515|106555|106440|106635|106525|106550|106440|70
1605626130000|2020-11-17 15:15:30|106550|106445|106545|106430|106555|106445|106530|106420|40
1605626140000|2020-11-17 15:15:40|106540|106435|106535|106430|106555|106445|106535|106430|15
1605626150000|2020-11-17 15:15:50|106540|106425|106525|106410|106540|106430|106520|106410|5
1605626160000|2020-11-17 15:16:00|106520|106415|106500|106385|106520|106415|106500|106385|30
1605626170000|2020-11-17 15:16:10|106510|106390|106520|106405|106525|106410|106485|106370|45
1605626180000|2020-11-17 15:16:20|106525|106410|106540|106425|106555|106445|106525|106410|30
1605626190000|2020-11-17 15:16:30|106550|106430|106550|106440|106555|106445|106545|106425|35
1605626200000|2020-11-17 15:16:40|106555|106435|106580|106470|106585|106470|106550|106435|35
1605626210000|2020-11-17 15:16:50|106585|106475|106585|106475|106590|106480|106575|106465|95
1605626220000|2020-11-17 15:17:00|106590|106470|106580|106465|106590|106485|106570|106460|40
1605626230000|2020-11-17 15:17:10|106575|106460|106570|106455|106580|106465|106535|106420|20
1605626240000|2020-11-17 15:17:20|106555|106460|106590|106475|106590|106475|106550|106440|35
1605626250000|2020-11-17 15:17:30|106580|106480|106575|106465|106590|106480|106575|106460|5
1605626260000|2020-11-17 15:17:40|106580|106460|106585|106480|106585|106480|106565|106450|45
1605626270000|2020-11-17 15:17:50|106590|106475|106595|106485|106600|106490|106580|106470|25
1605626280000|2020-11-17 15:18:00|106605|106480|106635|106520|106635|106520|106605|106480|35
1605626290000|2020-11-17 15:18:10|106630|106515|106635|106525|106635|106525|106620|106505|15
1605626300000|2020-11-17 15:18:20|106640|106530|106630|106515|106650|106540|106620|106505|25
1605626310000|2020-11-17 15:18:30|106635|106520|106670|106560|106680|106575|106630|106515|145
1605626320000|2020-11-17 15:18:40|106665|106550|106675|106560|106680|106570|106650|106540|60
1605626330000|2020-11-17 15:18:50|106665|106555|106660|106550|106675|106560|106655|106540|0
1605626340000|2020-11-17 15:19:00|106655|106545|106665|106555|106665|106555|106635|106520|105
1605626350000|2020-11-17 15:19:10|106660|106550|106690|106575|106705|106595|106660|106550|65
1605626360000|2020-11-17 15:19:20|106695|106580|106700|106585|106700|106585|106680|106565|70
1605626370000|2020-11-17 15:19:30|106705|106595|106680|106570|106705|106595|106670|106555|15
1605626380000|2020-11-17 15:19:40|106675|106565|106690|106580|106695|106580|106670|106560|5
1605626390000|2020-11-17 15:19:50|106695|106575|106715|106605|106715|106605|106690|106575|20
1605626400000|2020-11-17 15:20:00|106710|106600|106695|106585|106710|106600|106675|106565|85
1605626410000|2020-11-17 15:20:10|106700|106590|106725|106610|106740|106630|106700|106585|130
1605626420000|2020-11-17 15:20:20|106720|106615|106715|106605|106735|106620|106715|106600|10
1605626430000|2020-11-17 15:20:30|106725|106610|106725|106615|106730|106615|106700|106590|70
1605626440000|2020-11-17 15:20:40|106730|106610|106690|106580|106730|106610|106690|106575|35
1605626450000|2020-11-17 15:20:50|106695|106575|106685|106575|106695|106580|106670|106555|10
1605626460000|2020-11-17 15:21:00|106675|106570|106690|106580|106690|106580|106655|106545|85
1605626470000|2020-11-17 15:21:10|106695|106575|106690|106575|106710|106590|106690|106575|5
1605626480000|2020-11-17 15:21:20|106695|106580|106705|106590|106710|106595|106690|106580|400
1605626490000|2020-11-17 15:21:30|106700|106595|106695|106580|106710|106600|106685|106570|80
1605626500000|2020-11-17 15:21:40|106700|106585|106675|106560|106700|106585|106670|106560|5
1605626510000|2020-11-17 15:21:50|106680|106565|106705|106590|106710|106595|106680|106565|5
1605626520000|2020-11-17 15:22:00|106710|106595|106710|106595|106710|106600|106695|106580|20
1605626530000|2020-11-17 15:22:10|106720|106600|106700|106585|106725|106615|106700|106585|75
1605626540000|2020-11-17 15:22:20|106695|106580|106660|106550|106695|106580|106660|106545|10
1605626550000|2020-11-17 15:22:30|106655|106545|106645|106535|106660|106545|106640|106525|110
1605626560000|2020-11-17 15:22:40|106640|106530|106620|106505|106645|106535|106615|106505|65
1605626570000|2020-11-17 15:22:50|106625|106510|106655|106540|106660|106545|106620|106510|5
1605626580000|2020-11-17 15:23:00|106660|106535|106665|106550|106670|106555|106650|106535|10
1605626590000|2020-11-17 15:23:10|106660|106545|106645|106535|106665|106550|106635|106520|5
1605626600000|2020-11-17 15:23:20|106625|106510|106645|106530|106655|106540|106625|106510|135
1605626610000|2020-11-17 15:23:30|106640|106535|106640|106530|106655|106540|106630|106515|25
1605626620000|2020-11-17 15:23:40|106645|106525|106630|106515|106645|106540|106630|106515|5
1605626630000|2020-11-17 15:23:50|106640|106520|106650|106535|106655|106540|106640|106515|35
1605626640000|2020-11-17 15:24:00|106645|106530|106645|106530|106650|106530|106630|106520|5
1605626650000|2020-11-17 15:24:10|106650|106535|106635|106525|106650|106540|106635|106525|30
1605626660000|2020-11-17 15:24:20|106630|106515|106620|106510|106635|106520|106615|106500|10
1605626670000|2020-11-17 15:24:30|106625|106515|106625|106510|106630|106520|106615|106500|25
1605626680000|2020-11-17 15:24:40|106620|106515|106670|106555|106670|106560|106615|106500|220
1605626690000|2020-11-17 15:24:50|106665|106550|106675|106560|106695|106585|106660|106550|25
1605626700000|2020-11-17 15:25:00|106680|106565|106710|106600|106715|106600|106680|106565|50
1605626710000|2020-11-17 15:25:10|106715|106595|106715|106600|106720|106610|106705|106595|0
1605626720000|2020-11-17 15:25:20|106710|106595|106710|106600|106715|106600|106705|106590|0
1605626730000|2020-11-17 15:25:30|106720|106605|106715|106600|106730|106615|106710|106600|35
1605626740000|2020-11-17 15:25:40|106720|106605|106660|106545|106720|106610|106660|106545|35
1605626750000|2020-11-17 15:25:50|106655|106540|106655|106540|106660|106545|106650|106540|25
1605626760000|2020-11-17 15:26:00|106650|106545|106645|106535|106660|106545|106645|106530|0
1605626770000|2020-11-17 15:26:10|106655|106540|106645|106530|106660|106550|106645|106530|5
1605626780000|2020-11-17 15:26:20|106640|106525|106635|106520|106640|106530|106630|106515|10
1605626790000|2020-11-17 15:26:30|106630|106525|106640|106525|106640|106530|106630|106520|5
1605626800000|2020-11-17 15:26:40|106635|106520|106630|106520|106645|106535|106625|106520|35
1605626810000|2020-11-17 15:26:50|106635|106525|106610|106500|106640|106525|106610|106500|5
1605626820000|2020-11-17 15:27:00|106615|106505|106615|106505|106625|106515|106610|106500|15
1605626830000|2020-11-17 15:27:10|106610|106500|106640|106530|106640|106530|106610|106500|15
1605626840000|2020-11-17 15:27:20|106645|106525|106630|106520|106645|106525|106625|106520|25
1605626850000|2020-11-17 15:27:30|106635|106525|106640|106525|106640|106525|106630|106520|10
1605626860000|2020-11-17 15:27:40|106635|106535|106640|106525|106645|106535|106630|106520|0
1605626870000|2020-11-17 15:27:50|106645|106530|106665|106555|106665|106560|106640|106525|10
1605626880000|2020-11-17 15:28:00|106675|106550|106685|106575|106690|106575|106670|106550|160
1605626890000|2020-11-17 15:28:10|106690|106580|106670|106555|106690|106580|106665|106555|25
1605626900000|2020-11-17 15:28:20|106675|106560|106690|106580|106690|106580|106675|106560|0
1605626910000|2020-11-17 15:28:30|106685|106575|106680|106565|106690|106580|106675|106560|5
1605626920000|2020-11-17 15:28:40|106675|106560|106690|106580|106690|106580|106670|106560|5
1605626930000|2020-11-17 15:28:50|106685|106575|106665|106555|106685|106575|106660|106545|5
1605626940000|2020-11-17 15:29:00|106670|106545|106670|106555|106670|106555|106645|106535|25
1605626950000|2020-11-17 15:29:10|106665|106560|106655|106540|106675|106560|106645|106535|10
1605626960000|2020-11-17 15:29:20|106650|106535|106650|106535|106660|106545|106650|106535|5
1605626970000|2020-11-17 15:29:30|106645|106540|106670|106555|106670|106560|106635|106520|15
1605626980000|2020-11-17 15:29:40|106675|106560|106690|106575|106695|106585|106675|106555|0
1605626990000|2020-11-17 15:29:50|106695|106580|106670|106555|106695|106585|106660|106555|110
1605627000000|2020-11-17 15:30:00|106665|106560|106655|106540|106680|106570|106640|106525|65
1605627010000|2020-11-17 15:30:10|106645|106535|106645|106530|106660|106545|106640|106530|20
1605627020000|2020-11-17 15:30:20|106640|106525|106625|106515|106650|106535|106620|106510|15
1605627030000|2020-11-17 15:30:30|106630|106520|106660|106545|106660|106545|106620|106510|20
1605627040000|2020-11-17 15:30:40|106665|106550|106655|106540|106670|106560|106645|106530|10
1605627050000|2020-11-17 15:30:50|106650|106535|106665|106550|106670|106560|106650|106535|0
1605627060000|2020-11-17 15:31:00|106670|106555|106685|106570|106690|106580|106665|106555|10
1605627070000|2020-11-17 15:31:10|106690|106575|106695|106585|106695|106585|106685|106570|10
1605627080000|2020-11-17 15:31:20|106705|106595|106705|106590|106720|106605|106700|106585|20
1605627090000|2020-11-17 15:31:30|106700|106585|106700|106585|106705|106595|106690|106575|25
1605627100000|2020-11-17 15:31:40|106710|106590|106700|106590|106715|106600|106695|106580|60
1605627110000|2020-11-17 15:31:50|106705|106585|106720|106605|106720|106610|106695|106580|0
1605627120000|2020-11-17 15:32:00|106725|106610|106765|106650|106780|106670|106720|106605|335
1605627130000|2020-11-17 15:32:10|106760|106645|106775|106665|106780|106665|106755|106640|25
1605627140000|2020-11-17 15:32:20|106770|106660|106770|106655|106780|106665|106765|106650|10
1605627150000|2020-11-17 15:32:30|106765|106660|106775|106660|106775|106660|106760|106650|50
1605627160000|2020-11-17 15:32:40|106780|106665|106780|106670|106790|106680|106775|106660|10
1605627170000|2020-11-17 15:32:50|106775|106665|106770|106655|106780|106670|106760|106650|30
1605627180000|2020-11-17 15:33:00|106775|106660|106780|106670|106780|106670|106775|106660|15
1605627190000|2020-11-17 15:33:10|106775|106665|106775|106665|106780|106670|106755|106645|25
1605627200000|2020-11-17 15:33:20|106780|106660|106770|106655|106785|106670|106765|106655|5
1605627210000|2020-11-17 15:33:30|106765|106660|106755|106640|106770|106660|106750|106640|5
1605627220000|2020-11-17 15:33:40|106750|106645|106760|106645|106775|106655|106750|106640|10
1605627230000|2020-11-17 15:33:50|106765|106655|106780|106670|106780|106670|106765|106655|5
1605627240000|2020-11-17 15:34:00|106770|106660|106755|106645|106780|106665|106755|106645|65
1605627250000|2020-11-17 15:34:10|106760|106650|106765|106650|106770|106655|106755|106640|0
1605627260000|2020-11-17 15:34:20|106760|106645|106790|106680|106790|106680|106760|106645|115
1605627270000|2020-11-17 15:34:30|106800|106690|106795|106680|106800|106690|106785|106675|55
1605627280000|2020-11-17 15:34:40|106790|106675|106780|106670|106795|106685|106780|106670|0
1605627290000|2020-11-17 15:34:50|106775|106660|106725|106610|106775|106665|106720|106610|140
1605627300000|2020-11-17 15:35:00|106720|106615|106740|106630|106745|106630|106720|106605|10
1605627310000|2020-11-17 15:35:10|106735|106625|106755|106645|106760|106650|106725|106615|10
1605627320000|2020-11-17 15:35:20|106760|106650|106770|106655|106780|106665|106755|106645|0
1605627330000|2020-11-17 15:35:30|106765|106660|106770|106665|106775|106665|106755|106645|0
1605627340000|2020-11-17 15:35:40|106775|106660|106780|106670|106785|106675|106775|106660|35
1605627350000|2020-11-17 15:35:50|106785|106675|106775|106665|106785|106675|106775|106665|15
1605627360000|2020-11-17 15:36:00|106780|106670|106765|106650|106785|106670|106765|106650|50
1605627370000|2020-11-17 15:36:10|106770|106655|106755|106640|106775|106660|106745|106635|20
1605627380000|2020-11-17 15:36:20|106750|106635|106755|106640|106755|106645|106745|106630|85
1605627390000|2020-11-17 15:36:30|106765|106645|106765|106655|106775|106660|106765|106640|10
1605627400000|2020-11-17 15:36:40|106755|106650|106755|106645|106765|106650|106755|106640|20
1605627410000|2020-11-17 15:36:50|106760|106640|106765|106650|106770|106655|106760|106640|5
1605627420000|2020-11-17 15:37:00|106770|106655|106775|106660|106775|106665|106770|106650|0
1605627430000|2020-11-17 15:37:10|106770|106665|106750|106640|106775|106665|106745|106635|20
1605627440000|2020-11-17 15:37:20|106745|106635|106760|106645|106760|106650|106745|106630|25
1605627450000|2020-11-17 15:37:30|106755|106675|106785|106675|106795|106685|106755|106670|170
1605627460000|2020-11-17 15:37:40|106780|106670|106775|106665|106790|106675|106775|106660|5
1605627470000|2020-11-17 15:37:50|106780|106670|106780|106670|106785|106675|106775|106660|0
1605627480000|2020-11-17 15:38:00|106785|106675|106805|106690|106810|106700|106780|106665|160
1605627490000|2020-11-17 15:38:10|106800|106695|106810|106695|106815|106705|106800|106690|210
1605627500000|2020-11-17 15:38:20|106805|106690|106805|106695|106810|106695|106800|106690|20
1605627510000|2020-11-17 15:38:30|106810|106690|106870|106760|106875|106765|106810|106690|260
1605627520000|2020-11-17 15:38:40|106865|106755|106870|106755|106870|106760|106855|106745|20
1605627530000|2020-11-17 15:38:50|106865|106750|106870|106755|106875|106760|106860|106745|5
1605627540000|2020-11-17 15:39:00|106865|106750|106860|106755|106865|106755|106860|106745|10
1605627550000|2020-11-17 15:39:10|106870|106750|106855|106740|106870|106760|106850|106740|65
1605627560000|2020-11-17 15:39:20|106850|106735|106840|106730|106850|106735|106835|106725|25
1605627570000|2020-11-17 15:39:30|106835|106725|106825|106710|106845|106730|106825|106710|5
1605627580000|2020-11-17 15:39:40|106830|106715|106810|106700|106830|106715|106810|106700|0
1605627590000|2020-11-17 15:39:50|106805|106695|106820|106710|106820|106710|106800|106685|10
1605627600000|2020-11-17 15:40:00|106825|106705|106865|106755|106865|106755|106820|106705|25
1605627610000|2020-11-17 15:40:10|106870|106760|106865|106750|106875|106760|106860|106745|30
1605627620000|2020-11-17 15:40:20|106860|106745|106855|106740|106860|106745|106850|106740|5
1605627630000|2020-11-17 15:40:30|106850|106750|106840|106730|106860|106750|106840|106725|0
1605627640000|2020-11-17 15:40:40|106880|106770|106870|106755|106880|106770|106865|106755|220
1605627650000|2020-11-17 15:40:50|106875|106760|106860|106750|106875|106765|106860|106745|20
1605627660000|2020-11-17 15:41:00|106870|106755|106860|106750|106875|106765|106860|106745|25
1605627670000|2020-11-17 15:41:10|106865|106745|106870|106760|106880|106760|106860|106745|0
1605627680000|2020-11-17 15:41:20|106875|106755|106880|106770|106890|106785|106875|106755|275
1605627690000|2020-11-17 15:41:30|106885|106775|106915|106800|106915|106800|106880|106775|105
1605627700000|2020-11-17 15:41:40|106910|106805|106905|106790|106920|106810|106905|106790|5
1605627710000|2020-11-17 15:41:50|106910|106785|106915|106805|106915|106805|106905|106785|5
1605627720000|2020-11-17 15:42:00|106920|106800|106955|106845|106960|106845|106915|106800|210
1605627730000|2020-11-17 15:42:10|106945|106830|106930|106820|106950|106835|106925|106810|30
1605627740000|2020-11-17 15:42:20|106935|106815|106955|106845|106965|106855|106935|106815|140
1605627750000|2020-11-17 15:42:30|106960|106850|106960|106850|106965|106850|106950|106835|5
1605627760000|2020-11-17 15:42:40|106965|106845|106965|106855|106975|106860|106955|106845|30
1605627770000|2020-11-17 15:42:50|106955|106845|106975|106865|106990|106875|106955|106845|50
1605627780000|2020-11-17 15:43:00|106970|106860|106980|106865|106990|106875|106965|106855|105
1605627790000|2020-11-17 15:43:10|106975|106860|106965|106860|106975|106860|106960|106855|80
1605627800000|2020-11-17 15:43:20|106975|106855|106970|106855|106975|106860|106965|106855|15
1605627810000|2020-11-17 15:43:30|106975|106860|106975|106865|106975|106865|106970|106860|25
1605627820000|2020-11-17 15:43:40|106980|106870|106990|106880|106990|106880|106970|106870|15
1605627830000|2020-11-17 15:43:50|107020|106905|107020|106905|107065|106950|107020|106905|300
1605627840000|2020-11-17 15:44:00|107025|106910|107025|106910|107040|106925|107020|106910|55
1605627850000|2020-11-17 15:44:10|107020|106915|106995|106880|107040|106930|106995|106880|310
1605627860000|2020-11-17 15:44:20|107000|106885|106995|106885|107005|106890|106990|106880|50
1605627870000|2020-11-17 15:44:30|106990|106875|106975|106860|106990|106880|106970|106855|55
1605627880000|2020-11-17 15:44:40|106980|106865|106965|106855|106995|106880|106965|106855|5
1605627890000|2020-11-17 15:44:50|106960|106850|106960|106845|106975|106855|106950|106840|10
1605627900000|2020-11-17 15:45:00|106955|106850|106995|106880|107010|106895|106955|106850|130
1605627910000|2020-11-17 15:45:10|107000|106885|107015|106905|107015|106905|106995|106885|10
1605627920000|2020-11-17 15:45:20|107025|106915|107025|106915|107035|106920|107020|106905|20
1605627930000|2020-11-17 15:45:30|107030|106920|107030|106915|107035|106925|107025|106915|15
1605627940000|2020-11-17 15:45:40|107025|106910|107025|106915|107030|106915|107005|106895|65
1605627950000|2020-11-17 15:45:50|107030|106910|107040|106935|107040|106935|107020|106910|45
1605627960000|2020-11-17 15:46:00|107050|106930|107025|106910|107050|106935|107020|106910|125
1605627970000|2020-11-17 15:46:10|107030|106915|107010|106895|107030|106915|107005|106890|50
1605627980000|2020-11-17 15:46:20|107005|106890|107010|106895|107020|106905|107005|106890|5
1605627990000|2020-11-17 15:46:30|107005|106900|107020|106905|107020|106905|107005|106890|10
1605628000000|2020-11-17 15:46:40|107010|106910|107035|106920|107035|106920|107010|106895|10
1605628010000|2020-11-17 15:46:50|107030|106925|107045|106930|107045|106935|107025|106905|60
1605628020000|2020-11-17 15:47:00|107050|106935|107120|107010|107125|107010|107050|106930|260
1605628030000|2020-11-17 15:47:10|107125|107000|107105|106990|107145|107030|107090|106980|165
1605628040000|2020-11-17 15:47:20|107100|106985|107090|106980|107105|106995|107080|106965|160
1605628050000|2020-11-17 15:47:30|107100|106985|107110|106995|107120|107010|107090|106980|100
1605628060000|2020-11-17 15:47:40|107115|107000|107170|107055|107170|107055|107100|106985|615
1605628070000|2020-11-17 15:47:50|107175|107060|107150|107040|107175|107060|107150|107040|170
1605628080000|2020-11-17 15:48:00|107155|107045|107155|107040|107165|107050|107150|107040|300
1605628090000|2020-11-17 15:48:10|107160|107045|107170|107060|107185|107070|107150|107040|170
1605628100000|2020-11-17 15:48:20|107175|107055|107180|107065|107185|107070|107170|107055|75
1605628110000|2020-11-17 15:48:30|107175|107070|107210|107100|107215|107100|107170|107065|140
1605628120000|2020-11-17 15:48:40|107205|107090|107200|107085|107210|107100|107180|107065|130
1605628130000|2020-11-17 15:48:50|107175|107060|107170|107060|107185|107070|107160|107050|410
1605628140000|2020-11-17 15:49:00|107165|107050|107170|107055|107195|107075|107165|107050|135
1605628150000|2020-11-17 15:49:10|107175|107060|107190|107075|107200|107085|107175|107060|60
1605628160000|2020-11-17 15:49:20|107195|107085|107185|107070|107195|107085|107175|107065|145
1605628170000|2020-11-17 15:49:30|107180|107075|107195|107080|107200|107085|107175|107070|85
1605628180000|2020-11-17 15:49:40|107200|107085|107200|107090|107215|107105|107195|107080|115
1605628190000|2020-11-17 15:49:50|107195|107080|107195|107080|107210|107100|107195|107080|65
1605628200000|2020-11-17 15:50:00|107200|107085|107195|107085|107205|107095|107195|107075|135
1605628210000|2020-11-17 15:50:10|107200|107090|107170|107055|107200|107090|107165|107055|40
1605628220000|2020-11-17 15:50:20|107165|107060|107155|107045|107180|107065|107155|107045|30
1605628230000|2020-11-17 15:50:30|107150|107030|107120|107015|107150|107030|107115|107000|50
1605628240000|2020-11-17 15:50:40|107130|107020|107110|106995|107130|107020|107080|106970|250
1605628250000|2020-11-17 15:50:50|107105|106990|107110|107000|107130|107015|107105|106990|75
1605628260000|2020-11-17 15:51:00|107105|106995|107125|107010|107125|107010|107090|106975|120
1605628270000|2020-11-17 15:51:10|107120|107015|107165|107055|107165|107055|107120|107015|115
1605628280000|2020-11-17 15:51:20|107160|107050|107140|107025|107165|107050|107140|107025|15
1605628290000|2020-11-17 15:51:30|107135|107030|107160|107050|107165|107050|107125|107010|35
1605628300000|2020-11-17 15:51:40|107150|107045|107135|107020|107160|107045|107135|107020|15
1605628310000|2020-11-17 15:51:50|107130|107025|107120|107005|107145|107035|107120|107005|25
1605628320000|2020-11-17 15:52:00|107125|107015|107120|107010|107125|107015|107110|106995|25
1605628330000|2020-11-17 15:52:10|107125|107015|107100|106990|107125|107015|107100|106990|15
1605628340000|2020-11-17 15:52:20|107120|106995|107145|107035|107150|107035|107120|106995|115
1605628350000|2020-11-17 15:52:30|107150|107025|107155|107045|107170|107060|107130|107015|120
1605628360000|2020-11-17 15:52:40|107165|107040|107170|107060|107175|107065|107160|107040|135
1605628370000|2020-11-17 15:52:50|107165|107055|107165|107050|107170|107060|107160|107050|0
1605628380000|2020-11-17 15:53:00|107170|107055|107200|107085|107200|107085|107170|107055|60
1605628390000|2020-11-17 15:53:10|107210|107090|107215|107100|107215|107100|107195|107085|160
1605628400000|2020-11-17 15:53:20|107210|107105|107240|107135|107250|107140|107205|107100|105
1605628410000|2020-11-17 15:53:30|107245|107140|107275|107165|107285|107175|107245|107140|245
1605628420000|2020-11-17 15:53:40|107285|107170|107260|107150|107295|107185|107255|107140|205
1605628430000|2020-11-17 15:53:50|107265|107155|107255|107150|107275|107165|107255|107140|35
1605628440000|2020-11-17 15:54:00|107260|107145|107250|107140|107260|107150|107250|107140|20
1605628450000|2020-11-17 15:54:10|107260|107145|107260|107145|107265|107155|107245|107130|60
1605628460000|2020-11-17 15:54:20|107255|107140|107250|107135|107255|107145|107245|107135|10
1605628470000|2020-11-17 15:54:30|107245|107140|107250|107135|107265|107150|107245|107135|10
1605628480000|2020-11-17 15:54:40|107255|107140|107260|107150|107265|107150|107255|107140|5
1605628490000|2020-11-17 15:54:50|107265|107145|107285|107170|107300|107185|107255|107140|125
1605628500000|2020-11-17 15:55:00|107295|107180|107260|107150|107305|107195|107260|107150|50
1605628510000|2020-11-17 15:55:10|107265|107155|107230|107115|107270|107160|107230|107115|25
1605628520000|2020-11-17 15:55:20|107225|107105|107235|107120|107235|107120|107215|107100|20
1605628530000|2020-11-17 15:55:30|107230|107115|107215|107100|107235|107125|107210|107100|35
1605628540000|2020-11-17 15:55:40|107210|107085|107210|107095|107220|107105|107190|107075|145
1605628550000|2020-11-17 15:55:50|107215|107100|107240|107125|107240|107130|107215|107100|35
1605628560000|2020-11-17 15:56:00|107250|107130|107285|107175|107285|107175|107250|107130|25
1605628570000|2020-11-17 15:56:10|107290|107170|107310|107195|107310|107195|107290|107170|45
1605628580000|2020-11-17 15:56:20|107305|107190|107300|107185|107315|107205|107300|107185|15
1605628590000|2020-11-17 15:56:30|107295|107190|107310|107190|107310|107195|107295|107185|15
1605628600000|2020-11-17 15:56:40|107315|107195|107300|107190|107315|107205|107295|107185|30
1605628610000|2020-11-17 15:56:50|107305|107185|107295|107185|107305|107190|107290|107180|35
1605628620000|2020-11-17 15:57:00|107305|107195|107275|107155|107305|107195|107255|107145|90
1605628630000|2020-11-17 15:57:10|107270|107150|107270|107155|107275|107160|107260|107145|30
1605628640000|2020-11-17 15:57:20|107265|107150|107240|107125|107265|107150|107235|107120|25
1605628650000|2020-11-17 15:57:30|107245|107130|107245|107130|107250|107140|107230|107120|5
1605628660000|2020-11-17 15:57:40|107250|107135|107250|107135|107250|107145|107245|107135|0
1605628670000|2020-11-17 15:57:50|107260|107140|107275|107165|107280|107165|107255|107140|5
1605628680000|2020-11-17 15:58:00|107280|107170|107315|107195|107315|107200|107280|107170|35
1605628690000|2020-11-17 15:58:10|107310|107205|107310|107195|107320|107205|107295|107185|20
1605628700000|2020-11-17 15:58:20|107315|107200|107335|107220|107340|107225|107315|107200|55
1605628710000|2020-11-17 15:58:30|107340|107225|107345|107235|107355|107240|107340|107225|195
1605628720000|2020-11-17 15:58:40|107350|107240|107350|107240|107350|107240|107345|107235|40
1605628730000|2020-11-17 15:58:50|107345|107235|107330|107215|107350|107235|107315|107195|35
1605628740000|2020-11-17 15:59:00|107325|107225|107315|107200|107345|107235|107315|107195|20
1605628750000|2020-11-17 15:59:10|107320|107205|107290|107180|107320|107210|107290|107180|5
1605628760000|2020-11-17 15:59:20|107295|107175|107295|107185|107300|107190|107290|107175|0
1605628770000|2020-11-17 15:59:30|107300|107180|107285|107170|107300|107190|107285|107170|0
1605628780000|2020-11-17 15:59:40|107280|107175|107335|107220|107335|107220|107280|107175|150
1605628790000|2020-11-17 15:59:50|107325|107215|107325|107215|107330|107220|107305|107190|85
1605628800000|2020-11-17 16:00:00|107335|107210|107345|107235|107345|107240|107320|107205|215
1605628810000|2020-11-17 16:00:10|107350|107240|107335|107220|107365|107250|107335|107220|190
1605628820000|2020-11-17 16:00:20|107340|107225|107350|107240|107360|107250|107340|107225|175
1605628830000|2020-11-17 16:00:30|107360|107245|107375|107255|107380|107270|107355|107245|145
1605628840000|2020-11-17 16:00:40|107365|107260|107360|107250|107380|107265|107355|107240|185
1605628850000|2020-11-17 16:00:50|107365|107255|107350|107240|107375|107260|107325|107220|365
1605628860000|2020-11-17 16:01:00|107355|107235|107360|107245|107360|107245|107335|107225|190
1605628870000|2020-11-17 16:01:10|107355|107240|107340|107225|107360|107245|107340|107225|10
1605628880000|2020-11-17 16:01:20|107345|107230|107340|107230|107350|107240|107335|107220|10
1605628890000|2020-11-17 16:01:30|107350|107235|107335|107225|107350|107240|107335|107225|5
1605628900000|2020-11-17 16:01:40|107340|107220|107335|107220|107345|107235|107330|107220|25
1605628910000|2020-11-17 16:01:50|107340|107225|107320|107210|107340|107230|107320|107210|15
1605628920000|2020-11-17 16:02:00|107325|107205|107290|107175|107325|107205|107290|107175|50
1605628930000|2020-11-17 16:02:10|107285|107170|107255|107140|107285|107170|107250|107135|205
1605628940000|2020-11-17 16:02:20|107250|107135|107245|107135|107260|107150|107245|107135|40
1605628950000|2020-11-17 16:02:30|107250|107130|107260|107150|107260|107150|107240|107125|70
1605628960000|2020-11-17 16:02:40|107265|107145|107255|107140|107265|107150|107245|107130|25
1605628970000|2020-11-17 16:02:50|107250|107145|107270|107160|107270|107160|107250|107140|30
1605628980000|2020-11-17 16:03:00|107265|107150|107285|107170|107295|107185|107265|107150|50
1605628990000|2020-11-17 16:03:10|107290|107175|107280|107170|107290|107175|107280|107160|0
1605629000000|2020-11-17 16:03:20|107285|107165|107265|107150|107285|107165|107260|107150|10
1605629010000|2020-11-17 16:03:30|107260|107140|107250|107135|107265|107145|107240|107130|0
1605629020000|2020-11-17 16:03:40|107260|107140|107240|107125|107260|107145|107240|107125|10
1605629030000|2020-11-17 16:03:50|107245|107130|107255|107140|107265|107155|107240|107125|10
1605629040000|2020-11-17 16:04:00|107250|107135|107260|107145|107260|107145|107250|107135|15
1605629050000|2020-11-17 16:04:10|107255|107140|107240|107130|107260|107140|107240|107125|20
1605629060000|2020-11-17 16:04:20|107250|107135|107250|107135|107255|107140|107240|107130|10
1605629070000|2020-11-17 16:04:30|107245|107140|107240|107130|107255|107140|107240|107130|5
1605629080000|2020-11-17 16:04:40|107235|107125|107255|107140|107255|107140|107235|107120|105
1605629090000|2020-11-17 16:04:50|107250|107130|107230|107115|107250|107130|107230|107110|10
1605629100000|2020-11-17 16:05:00|107225|107110|107230|107115|107240|107125|107220|107110|55
1605629110000|2020-11-17 16:05:10|107235|107120|107255|107140|107260|107150|107235|107115|25
1605629120000|2020-11-17 16:05:20|107260|107145|107250|107140|107260|107150|107245|107130|10
1605629130000|2020-11-17 16:05:30|107255|107145|107260|107145|107270|107155|107255|107140|30
1605629140000|2020-11-17 16:05:40|107270|107150|107280|107160|107290|107180|107270|107150|40
1605629150000|2020-11-17 16:05:50|107290|107175|107275|107160|107310|107200|107275|107160|35
1605629160000|2020-11-17 16:06:00|107280|107165|107300|107190|107300|107190|107280|107165|10
1605629170000|2020-11-17 16:06:10|107295|107185|107280|107165|107305|107190|107280|107165|10
1605629180000|2020-11-17 16:06:20|107290|107170|107275|107160|107290|107175|107270|107160|0
1605629190000|2020-11-17 16:06:30|107270|107150|107270|107155|107270|107155|107260|107145|30
1605629200000|2020-11-17 16:06:40|107265|107150|107260|107150|107270|107155|107260|107145|0
1605629210000|2020-11-17 16:06:50|107265|107145|107270|107155|107270|107155|107260|107145|5
1605629220000|2020-11-17 16:07:00|107275|107160|107305|107195|107310|107195|107275|107160|10
1605629230000|2020-11-17 16:07:10|107300|107185|107295|107185|107310|107195|107295|107185|25
1605629240000|2020-11-17 16:07:20|107300|107180|107290|107180|107300|107185|107285|107175|20
1605629250000|2020-11-17 16:07:30|107285|107175|107265|107155|107285|107180|107265|107150|10
1605629260000|2020-11-17 16:07:40|107275|107150|107265|107150|107280|107165|107265|107150|30
1605629270000|2020-11-17 16:07:50|107260|107155|107260|107150|107275|107160|107255|107140|5
1605629280000|2020-11-17 16:08:00|107265|107145|107270|107155|107275|107160|107260|107145|10
1605629290000|2020-11-17 16:08:10|107265|107150|107270|107155|107275|107160|107260|107150|15
1605629300000|2020-11-17 16:08:20|107265|107150|107275|107165|107275|107165|107265|107150|25
1605629310000|2020-11-17 16:08:30|107280|107170|107290|107180|107310|107190|107280|107170|25
1605629320000|2020-11-17 16:08:40|107285|107175|107295|107180|107295|107180|107285|107170|0
1605629330000|2020-11-17 16:08:50|107300|107185|107310|107200|107310|107200|107295|107185|20
1605629340000|2020-11-17 16:09:00|107305|107195|107300|107190|107320|107205|107295|107180|30
1605629350000|2020-11-17 16:09:10|107305|107195|107300|107190|107310|107200|107300|107185|10
1605629360000|2020-11-17 16:09:20|107310|107195|107320|107210|107325|107210|107305|107190|15
1605629370000|2020-11-17 16:09:30|107325|107225|107335|107220|107345|107235|107325|107215|30
1605629380000|2020-11-17 16:09:40|107330|107215|107315|107200|107345|107230|107315|107200|10
1605629390000|2020-11-17 16:09:50|107310|107195|107315|107200|107325|107210|107310|107195|10
1605629400000|2020-11-17 16:10:00|107310|107195|107310|107195|107310|107195|107295|107185|20
1605629410000|2020-11-17 16:10:10|107305|107250|107365|107250|107375|107260|107300|107245|625
1605629420000|2020-11-17 16:10:20|107350|107235|107340|107220|107350|107235|107330|107215|15
1605629430000|2020-11-17 16:10:30|107345|107225|107350|107235|107350|107235|107330|107220|35
1605629440000|2020-11-17 16:10:40|107355|107240|107310|107200|107355|107240|107310|107200|25
1605629450000|2020-11-17 16:10:50|107305|107195|107305|107195|107320|107210|107305|107195|10
1605629460000|2020-11-17 16:11:00|107310|107190|107290|107180|107310|107190|107280|107170|5
1605629470000|2020-11-17 16:11:10|107295|107175|107290|107175|107295|107180|107285|107175|10
1605629480000|2020-11-17 16:11:20|107295|107180|107295|107185|107310|107195|107285|107175|10
1605629490000|2020-11-17 16:11:30|107300|107180|107305|107190|107305|107190|107300|107180|10
1605629500000|2020-11-17 16:11:40|107310|107200|107320|107205|107320|107210|107305|107200|5
1605629510000|2020-11-17 16:11:50|107315|107210|107320|107210|107320|107215|107315|107205|0
1605629520000|2020-11-17 16:12:00|107325|107205|107365|107255|107370|107255|107325|107205|195
1605629530000|2020-11-17 16:12:10|107360|107250|107335|107220|107360|107250|107335|107220|175
1605629540000|2020-11-17 16:12:20|107340|107225|107350|107235|107355|107240|107340|107225|40
1605629550000|2020-11-17 16:12:30|107345|107240|107340|107225|107355|107240|107340|107225|5
1605629560000|2020-11-17 16:12:40|107345|107230|107345|107230|107350|107235|107340|107230|5
1605629570000|2020-11-17 16:12:50|107350|107235|107355|107240|107355|107240|107345|107235|0
1605629580000|2020-11-17 16:13:00|107350|107230|107355|107240|107355|107240|107340|107225|15
1605629590000|2020-11-17 16:13:10|107360|107245|107355|107240|107360|107245|107345|107235|5
1605629600000|2020-11-17 16:13:20|107360|107250|107360|107245|107365|107250|107350|107240|5
1605629610000|2020-11-17 16:13:30|107355|107240|107340|107225|107365|107250|107330|107220|45
1605629620000|2020-11-17 16:13:40|107335|107220|107325|107215|107335|107220|107325|107215|5
1605629630000|2020-11-17 16:13:50|107320|107210|107335|107225|107335|107225|107320|107210|20
1605629640000|2020-11-17 16:14:00|107330|107220|107330|107215|107330|107220|107320|107215|25
1605629650000|2020-11-17 16:14:10|107335|107220|107335|107220|107335|107220|107330|107215|10
1605629660000|2020-11-17 16:14:20|107330|107225|107330|107220|107335|107225|107330|107215|0
1605629670000|2020-11-17 16:14:30|107335|107225|107335|107225|107335|107225|107330|107220|10
1605629680000|2020-11-17 16:14:40|107330|107220|107330|107220|107335|107220|107330|107215|0
1605629690000|2020-11-17 16:14:50|107335|107215|107330|107215|107335|107225|107325|107215|10
1605629700000|2020-11-17 16:15:00|107325|107210|107330|107220|107345|107235|107325|107210|70
1605629710000|2020-11-17 16:15:10|107335|107215|107340|107230|107340|107230|107325|107215|30
1605629720000|2020-11-17 16:15:20|107335|107220|107335|107225|107340|107230|107330|107220|30
1605629730000|2020-11-17 16:15:30|107340|107230|107340|107230|107340|107230|107330|107215|25
1605629740000|2020-11-17 16:15:40|107345|107235|107340|107230|107345|107235|107330|107220|55
1605629750000|2020-11-17 16:15:50|107345|107225|107320|107205|107345|107235|107320|107205|40
1605629760000|2020-11-17 16:16:00|107315|107200|107335|107220|107335|107225|107310|107200|30
1605629770000|2020-11-17 16:16:10|107330|107225|107340|107225|107350|107240|107330|107225|220
1605629780000|2020-11-17 16:16:20|107335|107230|107335|107220|107345|107230|107325|107210|55
1605629790000|2020-11-17 16:16:30|107330|107225|107315|107200|107335|107225|107310|107200|35
1605629800000|2020-11-17 16:16:40|107320|107205|107350|107240|107360|107250|107320|107205|45
1605629810000|2020-11-17 16:16:50|107345|107235|107355|107245|107355|107245|107340|107225|205
1605629820000|2020-11-17 16:17:00|107350|107250|107360|107245|107370|107260|107350|107245|145
1605629830000|2020-11-17 16:17:10|107365|107250|107405|107295|107415|107305|107360|107245|285
1605629840000|2020-11-17 16:17:20|107410|107290|107410|107300|107410|107300|107390|107275|35
1605629850000|2020-11-17 16:17:30|107415|107305|107445|107330|107460|107345|107415|107305|300
1605629860000|2020-11-17 16:17:40|107450|107335|107520|107405|107535|107425|107440|107330|905
1605629870000|2020-11-17 16:17:50|107515|107400|107560|107445|107560|107445|107500|107395|470
1605629880000|2020-11-17 16:18:00|107555|107450|107520|107405|107565|107450|107510|107400|70
1605629890000|2020-11-17 16:18:10|107515|107400|107465|107355|107515|107405|107465|107355|165
1605629900000|2020-11-17 16:18:20|107460|107350|107440|107330|107465|107355|107435|107320|5
1605629910000|2020-11-17 16:18:30|107445|107335|107445|107335|107450|107340|107445|107330|20
1605629920000|2020-11-17 16:18:40|107450|107340|107495|107380|107500|107390|107450|107340|50
1605629930000|2020-11-17 16:18:50|107500|107385|107480|107365|107500|107385|107480|107365|15
1605629940000|2020-11-17 16:19:00|107485|107370|107470|107365|107485|107375|107470|107360|15
1605629950000|2020-11-17 16:19:10|107460|107360|107450|107335|107460|107360|107435|107325|75
1605629960000|2020-11-17 16:19:20|107445|107330|107445|107330|107470|107355|107440|107330|50
1605629970000|2020-11-17 16:19:30|107440|107325|107425|107315|107445|107335|107425|107315|10
1605629980000|2020-11-17 16:19:40|107430|107320|107425|107315|107430|107320|107420|107315|5
1605629990000|2020-11-17 16:19:50|107420|107320|107395|107285|107445|107335|107395|107285|490
1605630000000|2020-11-17 16:20:00|107405|107280|107405|107290|107410|107300|107395|107280|20
1605630010000|2020-11-17 16:20:10|107400|107285|107430|107320|107435|107320|107390|107275|65
1605630020000|2020-11-17 16:20:20|107435|107315|107470|107355|107470|107355|107430|107315|50
1605630030000|2020-11-17 16:20:30|107465|107350|107435|107325|107465|107355|107435|107325|5
1605630040000|2020-11-17 16:20:40|107440|107320|107415|107305|107440|107325|107400|107285|15
1605630050000|2020-11-17 16:20:50|107410|107300|107405|107295|107415|107305|107405|107285|10
1605630060000|2020-11-17 16:21:00|107400|107290|107420|107310|107425|107315|107400|107290|5
1605630070000|2020-11-17 16:21:10|107425|107305|107445|107330|107445|107335|107420|107305|235
1605630080000|2020-11-17 16:21:20|107440|107335|107465|107355|107465|107355|107440|107325|0
1605630090000|2020-11-17 16:21:30|107460|107350|107450|107340|107470|107355|107450|107335|10
1605630100000|2020-11-17 16:21:40|107445|107335|107430|107315|107450|107335|107420|107310|0
1605630110000|2020-11-17 16:21:50|107425|107310|107400|107285|107425|107315|107400|107285|15
1605630120000|2020-11-17 16:22:00|107405|107290|107390|107280|107410|107295|107390|107280|55
1605630130000|2020-11-17 16:22:10||107285||107280||107285||107280|45
1605630140000|2020-11-17 16:22:20|107385|107275|107385|107270|107390|107280|107380|107270|130
1605630150000|2020-11-17 16:22:30|107390|107275|107390|107280|107395|107285|107385|107275|145
1605630160000|2020-11-17 16:22:40||107275||107275||107285||107275|55
1605630170000|2020-11-17 16:22:50|107385|107280|107390|107275|107390|107280|107375|107260|15
1605630180000|2020-11-17 16:23:00|107385|107280|107380|107270|107390|107285|107380|107270|20
1605630190000|2020-11-17 16:23:10|107385|107275|107400|107290|107400|107290|107385|107270|65
1605630200000|2020-11-17 16:23:20|107395|107285|107405|107295|107410|107295|107395|107285|0
1605630210000|2020-11-17 16:23:30|107410|107300|107410|107295|107425|107315|107405|107295|20
1605630220000|2020-11-17 16:23:40|107415|107300|107440|107330|107445|107330|107410|107300|20
1605630230000|2020-11-17 16:23:50|107435|107325|107435|107325|107435|107325|107425|107310|0
1605630240000|2020-11-17 16:24:00|107440|107315|107435|107320|107440|107330|107430|107315|20
1605630250000|2020-11-17 16:24:10|107440|107310|107440|107330|107455|107340|107420|107310|35
1605630260000|2020-11-17 16:24:20|107445|107335|107445|107335|107450|107340|107440|107330|25
1605630270000|2020-11-17 16:24:30|107450|107340|107430|107320|107455|107340|107430|107320|15
1605630280000|2020-11-17 16:24:40|107440|107325|107445|107335|107450|107335|107440|107325|15
1605630290000|2020-11-17 16:24:50|107450|107340|107450|107335|107455|107340|107435|107330|15
1605630300000|2020-11-17 16:25:00|107445|107340|107460|107345|107480|107370|107445|107330|270
1605630310000|2020-11-17 16:25:10|107455|107350|107445|107330|107465|107355|107445|107330|20
1605630320000|2020-11-17 16:25:20|107435|107325|107430|107320|107445|107335|107430|107315|75
1605630330000|2020-11-17 16:25:30|107435|107325|107425|107315|107435|107325|107415|107305|105
1605630340000|2020-11-17 16:25:40|107420|107310|107415|107300|107425|107310|107405|107300|10
1605630350000|2020-11-17 16:25:50|107410|107305|107420|107305|107420|107305|107405|107300|0
1605630360000|2020-11-17 16:26:00|107415|107315|107415|107305|107430|107320|107415|107300|15
1605630370000|2020-11-17 16:26:10|107420|107300|107405|107290|107420|107300|107400|107290|10
1605630380000|2020-11-17 16:26:20|107400|107295|107400|107290|107405|107295|107400|107285|5
1605630390000|2020-11-17 16:26:30|107395|107285|107380|107270|107400|107290|107380|107270|30
1605630400000|2020-11-17 16:26:40|107375|107265|107365|107255|107380|107270|107365|107250|90
1605630410000|2020-11-17 16:26:50|107370|107260|107360|107250|107370|107260|107355|107240|170
1605630420000|2020-11-17 16:27:00|107355|107240|107320|107210|107355|107240|107315|107205|85
1605630430000|2020-11-17 16:27:10|107315|107205|107325|107215|107325|107215|107310|107195|205
1605630440000|2020-11-17 16:27:20|107345|107220|107345|107230|107345|107235|107335|107220|60
1605630450000|2020-11-17 16:27:30|107355|107240|107365|107250|107365|107255|107355|107240|40
1605630460000|2020-11-17 16:27:40|107370|107255|107375|107265|107380|107265|107370|107255|15
1605630470000|2020-11-17 16:27:50|107380|107270|107370|107260|107385|107275|107365|107255|55
1605630480000|2020-11-17 16:28:00|107365|107255|107375|107260|107395|107285|107365|107255|15
1605630490000|2020-11-17 16:28:10|107385|107265|107365|107255|107385|107275|107365|107250|10
1605630500000|2020-11-17 16:28:20|107375|107250|107375|107265|107380|107265|107370|107250|0
1605630510000|2020-11-17 16:28:30|107370|107260|107375|107265|107400|107285|107370|107260|20
1605630520000|2020-11-17 16:28:40|107370|107275|107395|107280|107395|107285|107370|107265|5
1605630530000|2020-11-17 16:28:50|107390|107285|107395|107285|107400|107285|107390|107280|0
1605630540000|2020-11-17 16:29:00|107400|107290|107410|107295|107410|107300|107395|107285|20
1605630550000|2020-11-17 16:29:10|107415|107300|107425|107315|107435|107320|107410|107300|15
1605630560000|2020-11-17 16:29:20|107430|107320|107425|107315|107435|107320|107400|107295|25
1605630570000|2020-11-17 16:29:30|107420|107310|107430|107315|107430|107315|107415|107300|5
1605630580000|2020-11-17 16:29:40|107425|107320|107440|107330|107440|107330|107425|107315|0
1605630590000|2020-11-17 16:29:50|107435|107325|107430|107320|107435|107325|107425|107310|20
1605630600000|2020-11-17 16:30:00|107435|107325|107430|107315|107460|107350|107425|107315|225
1605630610000|2020-11-17 16:30:10|107435|107320|107420|107305|107435|107325|107405|107295|30
1605630620000|2020-11-17 16:30:20|107410|107295|107400|107290|107415|107300|107400|107285|10
1605630630000|2020-11-17 16:30:30|107405|107295|107400|107290|107405|107300|107395|107285|60
1605630640000|2020-11-17 16:30:40|107395|107285|107400|107285|107405|107295|107395|107280|20
1605630650000|2020-11-17 16:30:50|107405|107295|107425|107315|107425|107315|107400|107285|5
1605630660000|2020-11-17 16:31:00|107435|107320|107435|107325|107445|107335|107435|107320|5
1605630670000|2020-11-17 16:31:10|107430|107320|107425|107320|107435|107325|107425|107315|25
1605630680000|2020-11-17 16:31:20|107435|107325|107440|107330|107455|107340|107435|107325|5
1605630690000|2020-11-17 16:31:30|107435|107325|107450|107340|107460|107350|107435|107325|25
1605630700000|2020-11-17 16:31:40|107445|107335|107525|107415|107525|107415|107445|107330|150
1605630710000|2020-11-17 16:31:50|107530|107410|107520|107405|107535|107425|107510|107400|70
1605630720000|2020-11-17 16:32:00|107515|107410|107505|107390|107520|107415|107500|107385|45
1605630730000|2020-11-17 16:32:10|107510|107395|107500|107390|107510|107395|107485|107375|25
1605630740000|2020-11-17 16:32:20|107510|107395|107510|107395|107510|107400|107500|107390|5
1605630750000|2020-11-17 16:32:30|107505|107390|107505|107390|107510|107400|107500|107390|5
1605630760000|2020-11-17 16:32:40|107500|107385|107495|107380|107505|107395|107490|107380|60
1605630770000|2020-11-17 16:32:50|107500|107385|107480|107365|107500|107390|107475|107365|40
1605630780000|2020-11-17 16:33:00|107475|107360|107455|107340|107475|107360|107450|107340|15
1605630790000|2020-11-17 16:33:10|107465|107345|107480|107375|107490|107385|107465|107340|25
1605630800000|2020-11-17 16:33:20|107485|107380|107485|107375|107490|107385|107480|107370|10
1605630810000|2020-11-17 16:33:30|107490|107370|107490|107375|107490|107375|107475|107365|55
1605630820000|2020-11-17 16:33:40|107485|107485|107575|107465|107615|107505|107485|107465|1035
1605630830000|2020-11-17 16:33:50|107580|107470|107590|107475|107605|107490|107545|107435|320
1605630840000|2020-11-17 16:34:00|107585|107465|107600|107485|107600|107490|107555|107445|70
1605630850000|2020-11-17 16:34:10|107590|107480|107580|107470|107610|107500|107575|107465|140
1605630860000|2020-11-17 16:34:20|107575|107465|107565|107450|107580|107470|107560|107450|10
1605630870000|2020-11-17 16:34:30|107570|107460|107515|107405|107570|107460|107515|107405|275
1605630880000|2020-11-17 16:34:40|107510|107410|107530|107420|107550|107440|107510|107400|90
1605630890000|2020-11-17 16:34:50|107525|107415|107560|107445|107560|107450|107520|107405|20
1605630900000|2020-11-17 16:35:00|107555|107450|107545|107435|107560|107450|107535|107425|155
1605630910000|2020-11-17 16:35:10|107550|107430|107560|107450|107565|107455|107540|107430|20
1605630920000|2020-11-17 16:35:20|107565|107455|107580|107470|107580|107470|107560|107450|10
1605630930000|2020-11-17 16:35:30|107585|107475|107520|107410|107585|107475|107520|107410|60
1605630940000|2020-11-17 16:35:40|107515|107405|107525|107415|107530|107420|107510|107405|10
1605630950000|2020-11-17 16:35:50|107520|107405|107505|107395|107525|107410|107505|107395|15
1605630960000|2020-11-17 16:36:00|107500|107390|107495|107385|107500|107395|107480|107370|45
1605630970000|2020-11-17 16:36:10|107505|107380|107525|107415|107530|107415|107500|107380|15
1605630980000|2020-11-17 16:36:20|107530|107420|107535|107425|107545|107435|107525|107415|30
1605630990000|2020-11-17 16:36:30|107540|107420|107550|107440|107550|107440|107530|107420|95
1605631000000|2020-11-17 16:36:40|107555|107445|107545|107435|107555|107445|107525|107415|30
1605631010000|2020-11-17 16:36:50|107550|107430|107560|107445|107560|107445|107540|107430|5
1605631020000|2020-11-17 16:37:00|107555|107450|107565|107455|107570|107465|107555|107445|10
1605631030000|2020-11-17 16:37:10|107570|107460|107570|107460|107580|107465|107560|107450|30
1605631040000|2020-11-17 16:37:20|107575|107465|107560|107450|107580|107465|107545|107430|30
1605631050000|2020-11-17 16:37:30|107565|107455|107555|107445|107565|107455|107555|107445|10
1605631060000|2020-11-17 16:37:40|107545|107440|107545|107435|107555|107440|107535|107430|0
1605631070000|2020-11-17 16:37:50|107550|107440|107535|107430|107550|107440|107535|107430|5
1605631080000|2020-11-17 16:38:00|107540|107425|107560|107445|107560|107445|107535|107420|25
1605631090000|2020-11-17 16:38:10|107555|107450|107555|107445|107565|107455|107545|107440|55
1605631100000|2020-11-17 16:38:20|107565|107440|107600|107490|107600|107490|107565|107440|35
1605631110000|2020-11-17 16:38:30|107605|107495|107595|107485|107605|107495|107590|107475|20
1605631120000|2020-11-17 16:38:40|107600|107490|107585|107480|107605|107490|107585|107475|15
1605631130000|2020-11-17 16:38:50|107590|107475|107595|107485|107600|107490|107585|107470|5
1605631140000|2020-11-17 16:39:00|107600|107475|107595|107485|107600|107485|107585|107475|10
1605631150000|2020-11-17 16:39:10|107600|107490|107625|107515|107645|107535|107600|107490|150
1605631160000|2020-11-17 16:39:20|107620|107510|107580|107470|107625|107510|107580|107470|20
1605631170000|2020-11-17 16:39:30|107575|107465|107575|107470|107585|107475|107570|107460|0
1605631180000|2020-11-17 16:39:40|107570|107460|107585|107470|107585|107470|107560|107450|30
1605631190000|2020-11-17 16:39:50|107580|107475|107600|107490|107605|107495|107580|107470|20
1605631200000|2020-11-17 16:40:00|107605|107485|107595|107480|107605|107490|107580|107475|15
1605631210000|2020-11-17 16:40:10|107600|107485|107595|107485|107610|107500|107595|107485|10
1605631220000|2020-11-17 16:40:20|107590|107480|107620|107510|107630|107520|107590|107480|75
1605631230000|2020-11-17 16:40:30|107615|107505|107635|107525|107635|107525|107610|107500|15
1605631240000|2020-11-17 16:40:40|107640|107530|107630|107515|107645|107530|107630|107515|35
1605631250000|2020-11-17 16:40:50|107625|107510|107620|107510|107630|107515|107615|107500|5
1605631260000|2020-11-17 16:41:00|107610|107505|107605|107495|107620|107505|107600|107490|25
1605631270000|2020-11-17 16:41:10|107600|107490|107640|107530|107640|107530|107600|107490|15
1605631280000|2020-11-17 16:41:20|107645|107535|107700|107590|107710|107600|107625|107520|395
1605631290000|2020-11-17 16:41:30|107695|107585|107675|107560|107695|107590|107665|107555|65
1605631300000|2020-11-17 16:41:40|107665|107550|107655|107545|107685|107575|107655|107545|160
1605631310000|2020-11-17 16:41:50|107660|107550|107650|107545|107660|107550|107640|107530|15
1605631320000|2020-11-17 16:42:00|107655|107540|107640|107530|107665|107550|107640|107530|15
1605631330000|2020-11-17 16:42:10|107635|107525|107640|107525|107640|107530|107630|107520|15
1605631340000|2020-11-17 16:42:20|107635|107520|107645|107535|107645|107535|107630|107520|35
1605631350000|2020-11-17 16:42:30|107650|107540|107605|107495|107650|107540|107605|107490|85
1605631360000|2020-11-17 16:42:40|107610|107500|107600|107490|107610|107500|107600|107490|10
1605631370000|2020-11-17 16:42:50|107595|107485|107610|107500|107610|107500|107590|107480|30
1605631380000|2020-11-17 16:43:00|107605|107495|107600|107490|107610|107500|107600|107485|45
1605631390000|2020-11-17 16:43:10|107605|107495|107625|107515|107625|107515|107605|107495|75
1605631400000|2020-11-17 16:43:20|107635|107520|107625|107515|107645|107535|107625|107515|140
1605631410000|2020-11-17 16:43:30|107630|107520|107640|107530|107645|107530|107620|107510|80
1605631420000|2020-11-17 16:43:40|107635|107525|107640|107530|107665|107560|107635|107520|245
1605631430000|2020-11-17 16:43:50|107635|107525|107640|107530|107640|107530|107625|107510|100
1605631440000|2020-11-17 16:44:00|107635|107525|107645|107535|107650|107540|107630|107520|15
1605631450000|2020-11-17 16:44:10|107650|107530|107620|107510|107650|107535|107610|107500|20
1605631460000|2020-11-17 16:44:20|107625|107515|107610|107495|107625|107515|107610|107495|0
1605631470000|2020-11-17 16:44:30|107605|107490|107585|107465|107605|107495|107585|107465|65
1605631480000|2020-11-17 16:44:40|107580|107470|107575|107465|107580|107470|107565|107460|15
1605631490000|2020-11-17 16:44:50|107570|107460|107560|107450|107570|107465|107560|107450|40
1605631500000|2020-11-17 16:45:00|107555|107445|107565|107455|107570|107460|107550|107440|120
1605631510000|2020-11-17 16:45:10|107570|107460|107550|107435|107570|107460|107550|107435|60
1605631520000|2020-11-17 16:45:20|107545|107420|107530|107415|107550|107425|107520|107405|30
1605631530000|2020-11-17 16:45:30|107535|107425|107550|107440|107555|107445|107525|107415|235
1605631540000|2020-11-17 16:45:40|107555|107445|107525|107415|107555|107445|107525|107415|45
1605631550000|2020-11-17 16:45:50|107530|107420|107515|107410|107535|107425|107515|107395|30
1605631560000|2020-11-17 16:46:00|107520|107405|107490|107380|107520|107410|107490|107380|70
1605631570000|2020-11-17 16:46:10|107495|107385|107495|107380|107500|107390|107490|107375|190
1605631580000|2020-11-17 16:46:20|107500|107385|107495|107385|107500|107390|107485|107375|45
1605631590000|2020-11-17 16:46:30|107490|107380|107470|107360|107490|107380|107470|107355|25
1605631600000|2020-11-17 16:46:40|107460|107355|107465|107355|107470|107360|107450|107340|40
1605631610000|2020-11-17 16:46:50|107470|107360|107480|107365|107495|107385|107470|107360|105
1605631620000|2020-11-17 16:47:00|107470|107360|107470|107360|107480|107365|107470|107355|5
1605631630000|2020-11-17 16:47:10|107475|107365|107410|107295|107475|107365|107410|107295|440
1605631640000|2020-11-17 16:47:20|107415|107300|107430|107315|107430|107320|107410|107295|55
1605631650000|2020-11-17 16:47:30|107425|107320|107430|107320|107435|107320|107415|107305|30
1605631660000|2020-11-17 16:47:40|107425|107315|107430|107315|107440|107330|107425|107310|10
1605631670000|2020-11-17 16:47:50|107425|107320|107430|107315|107440|107330|107420|107310|25
1605631680000|2020-11-17 16:48:00|107425|107320|107405|107290|107430|107320|107395|107285|45
1605631690000|2020-11-17 16:48:10|107400|107295|107400|107290|107415|107305|107395|107285|50
1605631700000|2020-11-17 16:48:20|107395|107285|107420|107305|107435|107325|107395|107285|35
1605631710000|2020-11-17 16:48:30|107425|107310|107425|107315|107430|107320|107420|107310|20
1605631720000|2020-11-17 16:48:40|107430|107320|107435|107325|107440|107325|107425|107315|15
1605631730000|2020-11-17 16:48:50|107440|107320|107465|107355|107470|107360|107435|107320|70
1605631740000|2020-11-17 16:49:00|107470|107360|107450|107340|107475|107365|107445|107335|45
1605631750000|2020-11-17 16:49:10|107455|107335|107450|107335|107460|107345|107445|107335|10
1605631760000|2020-11-17 16:49:20|107455|107340|107445|107330|107455|107345|107445|107330|10
1605631770000|2020-11-17 16:49:30|107440|107335|107455|107345|107460|107355|107440|107330|30
1605631780000|2020-11-17 16:49:40|107465|107340|107450|107340|107465|107355|107440|107330|105
1605631790000|2020-11-17 16:49:50|107445|107335|107440|107330|107450|107335|107440|107330|0
1605631800000|2020-11-17 16:50:00|107445|107335|107410|107300|107445|107335|107400|107295|85
1605631810000|2020-11-17 16:50:10|107415|107315|107420|107310|107430|107320|107415|107305|70
1605631820000|2020-11-17 16:50:20|107425|107320|107450|107340|107450|107340|107420|107320|30
1605631830000|2020-11-17 16:50:30|107455|107335|107460|107350|107465|107355|107445|107335|10
1605631840000|2020-11-17 16:50:40|107465|107345|107490|107375|107490|107380|107465|107345|145
1605631850000|2020-11-17 16:50:50|107485|107370|107485|107375|107490|107380|107475|107365|0
1605631860000|2020-11-17 16:51:00|107490|107385|107510|107405|107550|107435|107490|107385|100
1605631870000|2020-11-17 16:51:10|107505|107395|107520|107410|107525|107410|107500|107390|35
1605631880000|2020-11-17 16:51:20|107515|107405|107540|107430|107540|107430|107515|107405|10
1605631890000|2020-11-17 16:51:30|107535|107425|107545|107435|107555|107445|107535|107425|65
1605631900000|2020-11-17 16:51:40|107535|107425|107505|107390|107535|107425|107495|107385|25
1605631910000|2020-11-17 16:51:50|107500|107395|107495|107385|107520|107410|107485|107380|45
1605631920000|2020-11-17 16:52:00|107500|107390|107520|107410|107520|107410|107500|107390|20
1605631930000|2020-11-17 16:52:10|107510|107400|107510|107400|107510|107400|107500|107385|10
1605631940000|2020-11-17 16:52:20|107505|107395|107495|107385|107515|107400|107495|107385|15
1605631950000|2020-11-17 16:52:30|107500|107390|107515|107405|107520|107410|107500|107390|25
1605631960000|2020-11-17 16:52:40|107520|107410|107525|107410|107525|107410|107515|107405|5
1605631970000|2020-11-17 16:52:50|107520|107415|107525|107415|107530|107425|107520|107415|15
1605631980000|2020-11-17 16:53:00|107530|107420|107505|107395|107530|107420|107495|107380|40
1605631990000|2020-11-17 16:53:10|107510|107400|107535|107425|107560|107450|107485|107380|580
1605632000000|2020-11-17 16:53:20|107540|107430|107545|107430|107570|107460|107540|107430|180
1605632010000|2020-11-17 16:53:30|107540|107435|107560|107450|107565|107450|107540|107430|35
1605632020000|2020-11-17 16:53:40|107555|107445|107550|107440|107570|107460|107550|107440|35
1605632030000|2020-11-17 16:53:50|107545|107445|107520|107410|107550|107445|107520|107410|45
1605632040000|2020-11-17 16:54:00|107515|107405|107545|107430|107545|107430|107510|107395|105
1605632050000|2020-11-17 16:54:10|107540|107435|107510|107400|107550|107435|107510|107400|10
1605632060000|2020-11-17 16:54:20|107515|107405|107515|107400|107525|107410|107510|107400|30
1605632070000|2020-11-17 16:54:30|107520|107405|107535|107420|107535|107425|107520|107405|10
1605632080000|2020-11-17 16:54:40|107540|107425|107540|107430|107545|107430|107535|107420|0
1605632090000|2020-11-17 16:54:50|107535|107425|107520|107410|107545|107430|107520|107410|45
1605632100000|2020-11-17 16:55:00|107515|107405|107530|107420|107530|107420|107515|107405|20
1605632110000|2020-11-17 16:55:10|107540|107425|107545|107435|107555|107440|107530|107420|15
1605632120000|2020-11-17 16:55:20|107550|107440|107565|107450|107580|107470|107545|107440|70
1605632130000|2020-11-17 16:55:30|107575|107455|107575|107465|107580|107470|107575|107455|15
1605632140000|2020-11-17 16:55:40|107580|107470|107575|107470|107585|107470|107575|107465|0
1605632150000|2020-11-17 16:55:50|107580|107465|107590|107475|107590|107480|107575|107465|15
1605632160000|2020-11-17 16:56:00|107585|107480|107590|107480|107590|107485|107575|107465|5
1605632170000|2020-11-17 16:56:10|107585|107485|107585|107470|107590|107485|107585|107470|10
1605632180000|2020-11-17 16:56:20|107590|107480|107615|107505|107615|107505|107585|107480|20
1605632190000|2020-11-17 16:56:30|107630|107520|107620|107505|107640|107530|107620|107505|125
1605632200000|2020-11-17 16:56:40|107625|107510|107655|107540|107665|107550|107610|107500|575
1605632210000|2020-11-17 16:56:50|107650|107545|107645|107540|107680|107565|107645|107540|290
1605632220000|2020-11-17 16:57:00|107640|107535|107620|107505|107640|107535|107605|107495|40
1605632230000|2020-11-17 16:57:10|107625|107510|107625|107510|107630|107515|107620|107505|15
1605632240000|2020-11-17 16:57:20|107620|107515|107645|107535|107655|107545|107615|107505|15
1605632250000|2020-11-17 16:57:30|107650|107540|107635|107520|107655|107545|107630|107520|50
1605632260000|2020-11-17 16:57:40|107625|107525|107625|107515|107635|107525|107605|107495|90
1605632270000|2020-11-17 16:57:50|107635|107510|107615|107500|107640|107535|107615|107500|5
1605632280000|2020-11-17 16:58:00|107610|107495|107605|107490|107625|107515|107605|107490|25
1605632290000|2020-11-17 16:58:10|107600|107485|107595|107485|107605|107485|107585|107480|5
1605632300000|2020-11-17 16:58:20|107605|107480|107595|107480|107605|107495|107595|107480|10
1605632310000|2020-11-17 16:58:30|107590|107475|107585|107470|107595|107480|107575|107470|20
1605632320000|2020-11-17 16:58:40|107590|107475|107575|107465|107595|107485|107575|107465|15
1605632330000|2020-11-17 16:58:50|107570|107460|107580|107470|107585|107475|107570|107460|60
1605632340000|2020-11-17 16:59:00|107585|107460|107585|107480|107590|107485|107560|107450|0
1605632350000|2020-11-17 16:59:10|107580|107475|107565|107455|107585|107475|107565|107455|35
1605632360000|2020-11-17 16:59:20|107570|107460|107560|107450|107590|107480|107560|107450|35
1605632370000|2020-11-17 16:59:30|107570|107455|107570|107455|107570|107460|107560|107450|140
1605632380000|2020-11-17 16:59:40|107565|107435|107570|107460|107575|107465|107545|107435|70
1605632390000|2020-11-17 16:59:50|107590|107455|107590|107480|107600|107490|107585|107455|55
1605632400000|2020-11-17 17:00:00|107600|107485|107620|107510|107620|107510|107600|107485|75
1605632410000|2020-11-17 17:00:10|107635|107530|107625|107515|107640|107530|107620|107510|205
1605632420000|2020-11-17 17:00:20|107630|107510|107625|107510|107630|107520|107610|107500|30
1605632430000|2020-11-17 17:00:30|107630|107515|107635|107520|107640|107530|107620|107505|65
1605632440000|2020-11-17 17:00:40|107630|107525|107635|107525|107640|107530|107625|107515|40
1605632450000|2020-11-17 17:00:50|107630|107520|107660|107550|107660|107550|107630|107520|195
1605632460000|2020-11-17 17:01:00|107665|107555|107625|107515|107670|107555|107615|107500|50
1605632470000|2020-11-17 17:01:10|107630|107525|107635|107520|107640|107530|107625|107520|0
1605632480000|2020-11-17 17:01:20|107630|107525|107625|107510|107635|107525|107615|107510|5
1605632490000|2020-11-17 17:01:30|107620|107515|107595|107490|107625|107515|107595|107485|20
1605632500000|2020-11-17 17:01:40|107600|107485|107595|107480|107610|107500|107595|107480|20
1605632510000|2020-11-17 17:01:50|107590|107485|107570|107455|107590|107485|107560|107450|20
1605632520000|2020-11-17 17:02:00|107565|107460|107575|107465|107575|107465|107560|107450|20
1605632530000|2020-11-17 17:02:10|107580|107460|107560|107450|107580|107465|107560|107450|5
1605632540000|2020-11-17 17:02:20|107565|107455|107550|107440|107565|107455|107545|107435|20
1605632550000|2020-11-17 17:02:30|107545|107435|107545|107440|107555|107440|107545|107435|0
1605632560000|2020-11-17 17:02:40|107540|107435|107550|107440|107550|107440|107540|107435|20
1605632570000|2020-11-17 17:02:50|107545|107435|107560|107450|107560|107450|107545|107435|10
1605632580000|2020-11-17 17:03:00|107555|107445|107545|107435|107555|107445|107540|107430|10
1605632590000|2020-11-17 17:03:10|107540|107430|107540|107425|107550|107445|107535|107425|10
1605632600000|2020-11-17 17:03:20|107535|107430|107535|107425|107540|107430|107535|107425|0
1605632610000|2020-11-17 17:03:30|107540|107430|107525|107420|107540|107430|107525|107415|100
1605632620000|2020-11-17 17:03:40|107530|107425|107535|107425|107545|107435|107525|107420|30
1605632630000|2020-11-17 17:03:50|107530|107420|107520|107410|107540|107425|107520|107405|15
1605632640000|2020-11-17 17:04:00|107515|107415|107560|107455|107565|107460|107515|107410|280
1605632650000|2020-11-17 17:04:10|107555|107445|107545|107435|107560|107450|107535|107425|65
1605632660000|2020-11-17 17:04:20|107530|107430|107540|107425|107550|107440|107525|107415|170
1605632670000|2020-11-17 17:04:30|107545|107430|107535|107425|107545|107435|107530|107420|0
1605632680000|2020-11-17 17:04:40|107530|107420|107535|107425|107535|107425|107530|107415|15
1605632690000|2020-11-17 17:04:50|107540|107420|107525|107415|107540|107425|107525|107415|15
1605632700000|2020-11-17 17:05:00|107520|107410|107515|107400|107525|107415|107510|107400|5
1605632710000|2020-11-17 17:05:10|107520|107405|107505|107395|107520|107410|107495|107390|25
1605632720000|2020-11-17 17:05:20|107500|107390|107500|107390|107505|107395|107495|107390|475
1605632730000|2020-11-17 17:05:30|107495|107395|107500|107395|107505|107395|107495|107390|45
1605632740000|2020-11-17 17:05:40|107505|107390|107490|107380|107510|107395|107490|107380|25
1605632750000|2020-11-17 17:05:50|107485|107375|107490|107380|107495|107385|107485|107375|20
1605632760000|2020-11-17 17:06:00|107495|107385|107475|107365|107495|107385|107470|107360|45
1605632770000|2020-11-17 17:06:10|107470|107360|107490|107375|107490|107375|107460|107350|75
1605632780000|2020-11-17 17:06:20|107485|107380|107480|107370|107490|107380|107480|107370|35
1605632790000|2020-11-17 17:06:30|107475|107365|107480|107370|107490|107375|107475|107365|5
1605632800000|2020-11-17 17:06:40|107485|107375|107490|107380|107500|107390|107485|107375|15
1605632810000|2020-11-17 17:06:50|107495|107385|107505|107395|107505|107395|107490|107380|5
1605632820000|2020-11-17 17:07:00|107500|107390|107510|107395|107510|107400|107490|107380|5
1605632830000|2020-11-17 17:07:10|107505|107390|107510|107400|107515|107400|107505|107390|5
1605632840000|2020-11-17 17:07:20|107515|107405|107515|107405|107530|107420|107510|107395|35
1605632850000|2020-11-17 17:07:30|107520|107410|107540|107430|107540|107430|107515|107405|5
1605632860000|2020-11-17 17:07:40|107535|107425|107540|107430|107540|107430|107525|107420|45
1605632870000|2020-11-17 17:07:50|107535|107435|107525|107415|107535|107435|107520|107415|175
1605632880000|2020-11-17 17:08:00|107520|107410|107520|107410|107525|107415|107515|107405|35
1605632890000|2020-11-17 17:08:10|107525|107415|107530|107420|107530|107420|107525|107410|5
1605632900000|2020-11-17 17:08:20|107535|107425|107510|107395|107540|107425|107505|107395|90
1605632910000|2020-11-17 17:08:30|107515|107400|107520|107410|107530|107420|107510|107400|30
1605632920000|2020-11-17 17:08:40|107525|107405|107505|107395|107545|107435|107505|107395|185
1605632930000|2020-11-17 17:08:50|107510|107390|107485|107380|107510|107395|107480|107370|210
1605632940000|2020-11-17 17:09:00|107495|107375|107495|107390|107505|107395|107490|107375|95
1605632950000|2020-11-17 17:09:10|107490|107385|107495|107380|107500|107390|107485|107370|0
1605632960000|2020-11-17 17:09:20|107490|107375|107505|107390|107510|107400|107485|107375|20
1605632970000|2020-11-17 17:09:30|107500|107395|107515|107410|107520|107410|107500|107395|15
1605632980000|2020-11-17 17:09:40|107520|107405|107510|107395|107520|107405|107505|107395|10
1605632990000|2020-11-17 17:09:50|107505|107390|107500|107390|107510|107395|107500|107390|35
1605633000000|2020-11-17 17:10:00|107495|107385|107510|107405|107515|107405|107490|107385|15
1605633010000|2020-11-17 17:10:10|107505|107400|107500|107390|107510|107400|107490|107385|5
1605633020000|2020-11-17 17:10:20|107505|107400|107505|107395|107515|107405|107505|107395|10
1605633030000|2020-11-17 17:10:30|107500|107390|107500|107385|107510|107400|107495|107385|40
1605633040000|2020-11-17 17:10:40|107495|107390|107495|107380|107510|107400|107485|107380|15
1605633050000|2020-11-17 17:10:50|107500|107390|107500|107390|107505|107390|107490|107380|0
1605633060000|2020-11-17 17:11:00|107505|107400|107530|107420|107530|107420|107505|107400|35
1605633070000|2020-11-17 17:11:10|107535|107425|107515|107400|107535|107425|107505|107400|5
1605633080000|2020-11-17 17:11:20|107520|107410|107510|107400|107520|107410|107510|107400|0
1605633090000|2020-11-17 17:11:30|107505|107405|107530|107420|107530|107420|107505|107400|15
1605633100000|2020-11-17 17:11:40|107525|107415|107545|107430|107545|107430|107520|107410|30
1605633110000|2020-11-17 17:11:50|107540|107440|107555|107445|107555|107445|107540|107440|30
1605633120000|2020-11-17 17:12:00|107545|107450|107555|107440|107555|107450|107535|107430|50
1605633130000|2020-11-17 17:12:10|107550|107445|107545|107430|107555|107445|107540|107430|0
1605633140000|2020-11-17 17:12:20|107540|107425|107545|107430|107545|107430|107530|107420|5
1605633150000|2020-11-17 17:12:30|107540|107435|107535|107420|107545|107435|107530|107420|0
1605633160000|2020-11-17 17:12:40|107530|107410|107535|107420|107535|107425|107525|107410|5
1605633170000|2020-11-17 17:12:50|107540|107425|107540|107430|107555|107445|107535|107425|80
1605633180000|2020-11-17 17:13:00|107535|107425|107520|107405|107535|107425|107510|107400|30
1605633190000|2020-11-17 17:13:10|107515|107410|107520|107410|107525|107415|107515|107405|0
1605633200000|2020-11-17 17:13:20|107515|107400|107510|107395|107515|107400|107500|107390|30
1605633210000|2020-11-17 17:13:30|107515|107400|107510|107400|107515|107405|107505|107395|0
1605633220000|2020-11-17 17:13:40|107505|107395|107515|107405|107520|107410|107500|107390|20
1605633230000|2020-11-17 17:13:50|107510|107400|107510|107405|107515|107405|107500|107390|0
1605633240000|2020-11-17 17:14:00|107515|107400|107540|107430|107540|107430|107510|107400|15
1605633250000|2020-11-17 17:14:10|107545|107435|107555|107440|107560|107450|107540|107430|40
1605633260000|2020-11-17 17:14:20|107550|107435|107560|107455|107575|107465|107540|107430|75
1605633270000|2020-11-17 17:14:30|107565|107450|107560|107455|107575|107460|107550|107440|105
1605633280000|2020-11-17 17:14:40|107565|107465|107575|107465|107585|107475|107565|107455|140
1605633290000|2020-11-17 17:14:50|107570|107460|107610|107500|107610|107500|107570|107460|185
1605633300000|2020-11-17 17:15:00|107600|107490|107605|107490|107610|107500|107585|107475|50
1605633310000|2020-11-17 17:15:10|107600|107480|107595|107480|107605|107495|107585|107475|30
1605633320000|2020-11-17 17:15:20|107590|107475|107590|107475|107595|107480|107585|107475|5
1605633330000|2020-11-17 17:15:30|107585|107470|107640|107525|107645|107535|107580|107470|480
1605633340000|2020-11-17 17:15:40|107630|107515|107615|107505|107640|107530|107615|107505|95
1605633350000|2020-11-17 17:15:50|107620|107510|107615|107505|107625|107515|107615|107505|0
1605633360000|2020-11-17 17:16:00|107620|107500|107605|107495|107620|107505|107600|107490|5
1605633370000|2020-11-17 17:16:10|107610|107500|107610|107505|107620|107510|107605|107495|40
1605633380000|2020-11-17 17:16:20|107620|107510|107620|107510|107635|107525|107620|107505|15
1605633390000|2020-11-17 17:16:30|107615|107505|107600|107485|107615|107505|107600|107485|35
1605633400000|2020-11-17 17:16:40|107595|107490|107600|107485|107600|107490|107590|107480|20
1605633410000|2020-11-17 17:16:50|107595|107490|107600|107485|107610|107495|107595|107485|55
1605633420000|2020-11-17 17:17:00|107595|107480|107600|107490|107605|107490|107590|107475|10
1605633430000|2020-11-17 17:17:10|107610|107500|107610|107500|107615|107505|107605|107495|10
1605633440000|2020-11-17 17:17:20|107605|107495|107610|107500|107610|107500|107590|107480|65
1605633450000|2020-11-17 17:17:30|107615|107505|107610|107500|107620|107510|107600|107490|10
1605633460000|2020-11-17 17:17:40|107620|107495|107630|107520|107630|107525|107620|107495|5
1605633470000|2020-11-17 17:17:50|107640|107530|107610|107495|107640|107530|107605|107495|60
1605633480000|2020-11-17 17:18:00|107605|107500|107600|107490|107610|107500|107600|107490|10
1605633490000|2020-11-17 17:18:10||107495||107490||107495||107490|10
1605633500000|2020-11-17 17:18:20|107605|107495|107615|107510|107615|107510|107605|107495|10
1605633510000|2020-11-17 17:18:30|107620|107505|107645|107535|107645|107535|107615|107505|135
1605633520000|2020-11-17 17:18:40|107650|107540|107695|107580|107700|107585|107650|107540|230
1605633530000|2020-11-17 17:18:50|107690|107575|107655|107540|107695|107575|107655|107540|40
1605633540000|2020-11-17 17:19:00|107650|107545|107655|107540|107655|107545|107650|107535|10
1605633550000|2020-11-17 17:19:10|107660|107545|107670|107555|107670|107555|107650|107540|65
1605633560000|2020-11-17 17:19:20|107685|107575|107685|107575|107690|107575|107670|107560|10
1605633570000|2020-11-17 17:19:30|107680|107570|107690|107580|107690|107580|107675|107565|5
1605633580000|2020-11-17 17:19:40|107685|107575|107700|107590|107720|107610|107685|107575|110
1605633590000|2020-11-17 17:19:50|107695|107580|107670|107560|107695|107580|107670|107560|80
1605633600000|2020-11-17 17:20:00|107665|107555|107705|107595|107715|107605|107665|107555|10
1605633610000|2020-11-17 17:20:10|107700|107590|107725|107615|107730|107615|107700|107585|35
1605633620000|2020-11-17 17:20:20|107730|107610|107725|107610|107735|107625|107720|107605|35
1605633630000|2020-11-17 17:20:30|107720|107605|107705|107595|107720|107605|107705|107595|25
1605633640000|2020-11-17 17:20:40|107710|107590|107700|107585|107710|107595|107685|107570|95
1605633650000|2020-11-17 17:20:50|107705|107590|107725|107615|107725|107615|107695|107585|45
1605633660000|2020-11-17 17:21:00|107720|107610|107720|107610|107725|107610|107700|107590|25
1605633670000|2020-11-17 17:21:10|107725|107615|107745|107630|107745|107630|107720|107615|75
1605633680000|2020-11-17 17:21:20|107740|107635|107715|107605|107750|107635|107715|107605|50
1605633690000|2020-11-17 17:21:30|107720|107625|107725|107610|107745|107630|107715|107605|15
1605633700000|2020-11-17 17:21:40|107720|107615|107735|107625|107745|107635|107715|107600|70
1605633710000|2020-11-17 17:21:50|107730|107620|107725|107615|107745|107630|107725|107610|0
1605633720000|2020-11-17 17:22:00|107730|107620|107710|107600|107735|107625|107705|107595|30
1605633730000|2020-11-17 17:22:10|107725|107610|107725|107610|107745|107630|107720|107610|50
1605633740000|2020-11-17 17:22:20|107730|107615|107730|107615|107745|107630|107725|107615|25
1605633750000|2020-11-17 17:22:30|107725|107610|107735|107620|107735|107625|107720|107610|15
1605633760000|2020-11-17 17:22:40|107730|107625|107720|107610|107735|107625|107720|107610|5
1605633770000|2020-11-17 17:22:50|107715|107605|107705|107595|107720|107610|107705|107595|15
1605633780000|2020-11-17 17:23:00|107700|107600|107760|107650|107760|107650|107700|107590|520
1605633790000|2020-11-17 17:23:10|107755|107655|107735|107620|107760|107655|107720|107615|180
1605633800000|2020-11-17 17:23:20|107740|107625|107745|107630|107745|107630|107730|107620|0
1605633810000|2020-11-17 17:23:30|107740|107625|107755|107645|107760|107650|107735|107625|10
1605633820000|2020-11-17 17:23:40|107745|107635|107755|107645|107755|107645|107745|107630|15
1605633830000|2020-11-17 17:23:50|107760|107640|107755|107645|107760|107650|107745|107630|15
1605633840000|2020-11-17 17:24:00|107760|107650|107775|107660|107775|107660|107750|107640|25
1605633850000|2020-11-17 17:24:10|107770|107665|107770|107660|107775|107665|107770|107660|10
1605633860000|2020-11-17 17:24:20|107775|107715|107800|107685|107855|107750|107770|107680|695
1605633870000|2020-11-17 17:24:30|107805|107690|107780|107670|107805|107695|107770|107660|30
1605633880000|2020-11-17 17:24:40|107790|107675|107770|107665|107790|107680|107770|107665|25
1605633890000|2020-11-17 17:24:50|107780|107660|107815|107705|107815|107705|107780|107660|45
1605633900000|2020-11-17 17:25:00|107825|107710|107840|107725|107840|107730|107825|107710|35
1605633910000|2020-11-17 17:25:10|107835|107730|107835|107720|107850|107740|107835|107720|30
1605633920000|2020-11-17 17:25:20|107825|107725|107815|107700|107825|107725|107815|107700|75
1605633930000|2020-11-17 17:25:30|107810|107705|107840|107730|107850|107740|107805|107695|25
1605633940000|2020-11-17 17:25:40|107845|107735|107830|107715|107850|107740|107825|107715|100
1605633950000|2020-11-17 17:25:50|107825|107710|107820|107710|107830|107715|107820|107705|50
1605633960000|2020-11-17 17:26:00|107825|107715|107820|107710|107835|107725|107810|107705|10
1605633970000|2020-11-17 17:26:10|107830|107715|107840|107730|107840|107730|107820|107705|40
1605633980000|2020-11-17 17:26:20|107835|107725|107845|107730|107845|107735|107825|107715|40
1605633990000|2020-11-17 17:26:30|107840|107725|107820|107705|107845|107725|107810|107700|175
1605634000000|2020-11-17 17:26:40|107815|107710|107840|107730|107840|107730|107815|107705|10
1605634010000|2020-11-17 17:26:50|107855|107735|107845|107735|107855|107745|107845|107730|120
1605634020000|2020-11-17 17:27:00|107840|107730|107845|107735|107845|107735|107835|107725|15
1605634030000|2020-11-17 17:27:10|107850|107740|107855|107745|107855|107745|107845|107730|20
1605634040000|2020-11-17 17:27:20|107860|107750|107845|107735|107860|107755|107845|107735|65
1605634050000|2020-11-17 17:27:30|107850|107740|107840|107725|107850|107740|107830|107720|45
1605634060000|2020-11-17 17:27:40|107835|107730|107850|107740|107860|107745|107835|107730|15
1605634070000|2020-11-17 17:27:50|107860|107745|107850|107740|107860|107745|107840|107730|25
1605634080000|2020-11-17 17:28:00|107860|107735|107860|107745|107865|107755|107855|107735|15
1605634090000|2020-11-17 17:28:10|107855|107750|107865|107755|107870|107755|107840|107730|120
1605634100000|2020-11-17 17:28:20|107860|107750|107870|107755|107870|107755|107860|107750|40
1605634110000|2020-11-17 17:28:30|107865|107760|107865|107755|107870|107760|107865|107750|5
1605634120000|2020-11-17 17:28:40|107860|107750|107845|107735|107860|107750|107845|107735|55
1605634130000|2020-11-17 17:28:50|107850|107730|107855|107750|107860|107750|107845|107730|15
1605634140000|2020-11-17 17:29:00|107850|107740|107835|107725|107855|107740|107830|107720|50
1605634150000|2020-11-17 17:29:10|107830|107720|107830|107720|107830|107720|107820|107715|45
1605634160000|2020-11-17 17:29:20|107825|107715|107825|107720|107830|107720|107820|107710|55
1605634170000|2020-11-17 17:29:30|107830|107725|107840|107730|107845|107735|107830|107720|20
1605634180000|2020-11-17 17:29:40|107835|107725|107835|107720|107840|107730|107835|107720|5
1605634190000|2020-11-17 17:29:50|107830|107715|107835|107725|107835|107725|107825|107715|15
1605634200000|2020-11-17 17:30:00|107840|107720|107835|107725|107840|107725|107820|107710|20
1605634210000|2020-11-17 17:30:10|107840|107730|107835|107725|107840|107730|107835|107720|10
1605634220000|2020-11-17 17:30:20|107840|107730|107825|107715|107840|107730|107825|107715|10
1605634230000|2020-11-17 17:30:30|107830|107710|107830|107720|107835|107725|107825|107710|25
1605634240000|2020-11-17 17:30:40|107825|107715|107825|107715|107825|107715|107815|107705|0
1605634250000|2020-11-17 17:30:50|107830|107710|107825|107705|107835|107725|107815|107705|20
1605634260000|2020-11-17 17:31:00|107820|107710|107795|107685|107825|107715|107795|107685|220
1605634270000|2020-11-17 17:31:10|107800|107680|107785|107680|107800|107685|107785|107680|20
1605634280000|2020-11-17 17:31:20|107775|107675|107780|107670|107780|107675|107770|107665|120
1605634290000|2020-11-17 17:31:30|107775|107665|107775|107660|107775|107665|107760|107650|65
1605634300000|2020-11-17 17:31:40|107770|107665|107765|107650|107770|107665|107755|107645|60
1605634310000|2020-11-17 17:31:50|107770|107660|107755|107640|107770|107660|107750|107640|10
1605634320000|2020-11-17 17:32:00|107750|107645|107765|107655|107765|107655|107750|107640|15
1605634330000|2020-11-17 17:32:10|107755|107650|107755|107640|107760|107655|107755|107640|15
1605634340000|2020-11-17 17:32:20|107750|107645|107750|107640|107755|107645|107745|107635|5
1605634350000|2020-11-17 17:32:30|107745|107635|107775|107665|107780|107670|107745|107635|55
1605634360000|2020-11-17 17:32:40|107770|107660|107770|107660|107785|107675|107765|107650|50
1605634370000|2020-11-17 17:32:50|107765|107655|107775|107665|107785|107680|107765|107655|5
1605634380000|2020-11-17 17:33:00|107770|107660|107760|107655|107770|107660|107760|107645|5
1605634390000|2020-11-17 17:33:10|107765|107660|107755|107645|107770|107660|107750|107645|30
1605634400000|2020-11-17 17:33:20|107760|107650|107755|107645|107765|107650|107750|107645|10
1605634410000|2020-11-17 17:33:30|107760|107650|107755|107645|107760|107650|107750|107635|65
1605634420000|2020-11-17 17:33:40|107760|107650|107770|107655|107775|107665|107760|107650|10
1605634430000|2020-11-17 17:33:50|107775|107660|107770|107660|107785|107670|107770|107655|25
1605634440000|2020-11-17 17:34:00|107765|107655|107770|107660|107775|107665|107750|107640|100
1605634450000|2020-11-17 17:34:10|107765|107655|107785|107675|107785|107675|107760|107655|235
1605634460000|2020-11-17 17:34:20|107780|107670|107760|107650|107780|107675|107760|107650|0
1605634470000|2020-11-17 17:34:30|107765|107655|107780|107670|107795|107685|107765|107655|125
1605634480000|2020-11-17 17:34:40|107775|107665|107795|107680|107800|107690|107770|107660|60
1605634490000|2020-11-17 17:34:50|107800|107685|107785|107680|107800|107685|107785|107670|40
1605634500000|2020-11-17 17:35:00|107790|107690|107810|107700|107820|107710|107790|107690|70
1605634510000|2020-11-17 17:35:10|107805|107695|107830|107720|107830|107720|107800|107690|70
1605634520000|2020-11-17 17:35:20|107825|107715|107815|107705|107830|107720|107810|107700|40
1605634530000|2020-11-17 17:35:30|107820|107700|107800|107690|107820|107710|107800|107690|20
1605634540000|2020-11-17 17:35:40|107805|107695|107790|107680|107810|107700|107790|107680|15
1605634550000|2020-11-17 17:35:50|107795|107685|107795|107685|107800|107690|107795|107680|10
1605634560000|2020-11-17 17:36:00|107800|107690|107775|107660|107800|107690|107770|107660|25
1605634570000|2020-11-17 17:36:10|107780|107665|107785|107670|107785|107670|107770|107660|0
1605634580000|2020-11-17 17:36:20|107790|107675|107800|107695|107805|107700|107785|107675|15
1605634590000|2020-11-17 17:36:30|107805|107700|107820|107710|107825|107715|107800|107700|50
1605634600000|2020-11-17 17:36:40|107825|107715|107825|107710|107825|107715|107820|107710|10
1605634610000|2020-11-17 17:36:50|107820|107715|107840|107730|107840|107730|107815|107710|15
1605634620000|2020-11-17 17:37:00|107835|107725|107820|107705|107835|107725|107815|107700|850
1605634630000|2020-11-17 17:37:10|107815|107710|107830|107715|107830|107725|107810|107700|10
1605634640000|2020-11-17 17:37:20|107825|107710|107790|107680|107825|107710|107790|107680|25
1605634650000|2020-11-17 17:37:30|107785|107670|107800|107685|107800|107695|107775|107665|30
1605634660000|2020-11-17 17:37:40|107795|107690|107785|107670|107800|107690|107780|107670|5
1605634670000|2020-11-17 17:37:50|107790|107675|107780|107670|107795|107685|107780|107670|0
1605634680000|2020-11-17 17:38:00|107790|107675|107755|107650|107790|107675|107750|107640|20
1605634690000|2020-11-17 17:38:10|107760|107645|107765|107655|107765|107655|107755|107645|15
1605634700000|2020-11-17 17:38:20|107760|107650|107785|107675|107790|107675|107760|107645|25
1605634710000|2020-11-17 17:38:30|107790|107680|107790|107675|107795|107685|107780|107665|35
1605634720000|2020-11-17 17:38:40|107785|107680|107800|107695|107800|107695|107785|107675|45
1605634730000|2020-11-17 17:38:50|107805|107700|107800|107685|107805|107700|107800|107685|0
1605634740000|2020-11-17 17:39:00|107795|107680|107790|107680|107795|107685|107790|107680|5
1605634750000|2020-11-17 17:39:10|107785|107675|107790|107680|107795|107685|107780|107675|5
1605634760000|2020-11-17 17:39:20|107785|107675|107790|107675|107800|107690|107785|107675|225
1605634770000|2020-11-17 17:39:30|107785|107670|107775|107665|107785|107670|107765|107650|365
1605634780000|2020-11-17 17:39:40|107765|107660|107765|107655|107770|107665|107760|107645|0
1605634790000|2020-11-17 17:39:50|107760|107660|107765|107655|107775|107665|107760|107655|5
1605634800000|2020-11-17 17:40:00|107760|107650|107730|107620|107760|107650|107725|107620|420
1605634810000|2020-11-17 17:40:10|107735|107625|107720|107610|107740|107630|107720|107610|85
1605634820000|2020-11-17 17:40:20|107710|107605|107710|107600|107720|107610|107700|107595|190
1605634830000|2020-11-17 17:40:30|107705|107595|107695|107585|107705|107600|107690|107580|25
1605634840000|2020-11-17 17:40:40|107700|107590|107700|107590|107710|107600|107700|107590|20
1605634850000|2020-11-17 17:40:50|107705|107585|107710|107595|107710|107600|107700|107585|0
1605634860000|2020-11-17 17:41:00|107705|107600|107680|107570|107710|107600|107670|107560|45
1605634870000|2020-11-17 17:41:10|107675|107575|107665|107555|107685|107575|107665|107550|55
1605634880000|2020-11-17 17:41:20|107660|107550|107655|107545|107665|107555|107650|107540|50
1605634890000|2020-11-17 17:41:30|107660|107550|107630|107520|107665|107555|107630|107520|150
1605634900000|2020-11-17 17:41:40|107645|107535|107620|107515|107650|107540|107620|107510|210
1605634910000|2020-11-17 17:41:50|107625|107510|107665|107555|107665|107555|107625|107510|135
1605634920000|2020-11-17 17:42:00|107670|107560|107640|107530|107670|107560|107640|107525|250
1605634930000|2020-11-17 17:42:10|107665|107555|107645|107535|107665|107555|107645|107535|60
1605634940000|2020-11-17 17:42:20|107640|107530|107635|107525|107640|107535|107630|107520|5
1605634950000|2020-11-17 17:42:30|107640|107530|107625|107510|107640|107530|107625|107510|25
1605634960000|2020-11-17 17:42:40|107620|107515|107645|107530|107655|107540|107620|107515|25
1605634970000|2020-11-17 17:42:50|107640|107520|107610|107505|107645|107520|107610|107505|145
1605634980000|2020-11-17 17:43:00|107615|107500|107620|107515|107630|107520|107605|107495|25
1605634990000|2020-11-17 17:43:10|107625|107510|107630|107520|107635|107520|107615|107500|40
1605635000000|2020-11-17 17:43:20|107625|107515|107625|107520|107645|107535|107625|107515|140
1605635010000|2020-11-17 17:43:30|107630|107515|107635|107525|107645|107535|107630|107515|30
1605635020000|2020-11-17 17:43:40|107640|107530|107625|107515|107640|107530|107625|107510|0
1605635030000|2020-11-17 17:43:50|107620|107510|107625|107510|107625|107515|107620|107510|0
1605635040000|2020-11-17 17:44:00|107620|107515|107605|107495|107625|107515|107605|107495|20
1605635050000|2020-11-17 17:44:10|107610|107500|107605|107490|107610|107500|107605|107490|5
1605635060000|2020-11-17 17:44:20|107595|107485|107605|107495|107610|107495|107595|107485|20
1605635070000|2020-11-17 17:44:30|107610|107500|107600|107490|107610|107505|107595|107490|55
1605635080000|2020-11-17 17:44:40|107595|107485|107590|107480|107605|107485|107590|107480|20
1605635090000|2020-11-17 17:44:50|107585|107475|107590|107480|107590|107480|107585|107475|30
1605635100000|2020-11-17 17:45:00|107585|107475|107580|107470|107605|107495|107575|107465|155
1605635110000|2020-11-17 17:45:10|107575|107465|107510|107400|107575|107465|107510|107400|285
1605635120000|2020-11-17 17:45:20|107520|107405|107515|107405|107525|107415|107515|107400|55
1605635130000|2020-11-17 17:45:30|107510|107400|107515|107405|107525|107410|107505|107395|25
1605635140000|2020-11-17 17:45:40|107520|107400|107520|107410|107520|107410|107505|107395|35
1605635150000|2020-11-17 17:45:50|107525|107405|107515|107400|107525|107410|107505|107390|20
1605635160000|2020-11-17 17:46:00|107510|107395|107500|107390|107515|107395|107500|107390|45
1605635170000|2020-11-17 17:46:10|107505|107395|107480|107370|107505|107395|107480|107370|145
1605635180000|2020-11-17 17:46:20|107485|107365|107450|107340|107485|107365|107450|107340|140
1605635190000|2020-11-17 17:46:30|107445|107345|107465|107360|107470|107360|107445|107340|100
1605635200000|2020-11-17 17:46:40|107470|107355|107495|107380|107495|107385|107470|107355|70
1605635210000|2020-11-17 17:46:50|107490|107375|107510|107400|107510|107400|107485|107375|20
1605635220000|2020-11-17 17:47:00|107515|107405|107535|107425|107550|107440|107515|107405|185
1605635230000|2020-11-17 17:47:10|107545|107430|107530|107420|107545|107430|107530|107420|30
1605635240000|2020-11-17 17:47:20|107535|107425|107535|107425|107535|107430|107510|107400|60
1605635250000|2020-11-17 17:47:30|107530|107420|107530|107415|107530|107420|107505|107395|35
1605635260000|2020-11-17 17:47:40|107525|107420|107525|107410|107530|107420|107515|107405|5
1605635270000|2020-11-17 17:47:50|107530|107415|107525|107415|107545|107430|107525|107415|10
1605635280000|2020-11-17 17:48:00|107520|107410|107515|107405|107525|107415|107510|107400|0
1605635290000|2020-11-17 17:48:10|107520|107410|107495|107390|107525|107415|107495|107390|35
1605635300000|2020-11-17 17:48:20|107500|107385|107505|107390|107510|107400|107485|107375|15
1605635310000|2020-11-17 17:48:30|107500|107395|107490|107380|107510|107395|107485|107375|75
1605635320000|2020-11-17 17:48:40|107485|107375|107485|107370|107490|107380|107470|107360|80
1605635330000|2020-11-17 17:48:50|107480|107375|107485|107370|107500|107390|107470|107360|175
1605635340000|2020-11-17 17:49:00|107480|107375|107475|107365|107485|107375|107465|107355|295
1605635350000|2020-11-17 17:49:10|107480|107370|107475|107365|107490|107380|107470|107365|90
1605635360000|2020-11-17 17:49:20|107460|107360|107460|107350|107475|107365|107455|107345|30
1605635370000|2020-11-17 17:49:30|107455|107340|107425|107315|107460|107345|107425|107315|190
1605635380000|2020-11-17 17:49:40|107420|107310|107430|107320|107450|107340|107420|107310|40
1605635390000|2020-11-17 17:49:50|107435|107315|107430|107320|107435|107330|107425|107315|25
1605635400000|2020-11-17 17:50:00|107435|107325|107410|107300|107440|107330|107410|107300|85
1605635410000|2020-11-17 17:50:10|107415|107305|107420|107310|107425|107310|107410|107300|30
1605635420000|2020-11-17 17:50:20|107425|107315|107470|107360|107470|107360|107425|107310|75
1605635430000|2020-11-17 17:50:30|107465|107355|107480|107370|107480|107370|107465|107355|30
1605635440000|2020-11-17 17:50:40|107475|107375|107480|107375|107490|107375|107470|107355|20
1605635450000|2020-11-17 17:50:50|107490|107385|107495|107380|107500|107385|107485|107375|30
1605635460000|2020-11-17 17:51:00|107490|107385|107495|107385|107495|107385|107480|107370|30
1605635470000|2020-11-17 17:51:10|107505|107390|107525|107415|107530|107415|107505|107385|90
1605635480000|2020-11-17 17:51:20|107540|107430|107535|107425|107555|107440|107530|107420|215
1605635490000|2020-11-17 17:51:30|107530|107415|107520|107410|107530|107415|107510|107395|0
1605635500000|2020-11-17 17:51:40|107530|107415|107530|107415|107540|107425|107520|107410|30
1605635510000|2020-11-17 17:51:50|107525|107420|107550|107435|107550|107435|107525|107415|20
1605635520000|2020-11-17 17:52:00|107545|107430|107530|107415|107550|107435|107525|107415|35
1605635530000|2020-11-17 17:52:10|107525|107420|107560|107445|107560|107445|107520|107405|45
1605635540000|2020-11-17 17:52:20|107550|107440|107550|107435|107555|107445|107540|107425|40
1605635550000|2020-11-17 17:52:30|107545|107445|107560|107445|107575|107465|107545|107445|40
1605635560000|2020-11-17 17:52:40|107555|107450|107530|107420|107555|107450|107525|107415|30
1605635570000|2020-11-17 17:52:50|107535|107425|107620|107505|107620|107505|107535|107425|510
1605635580000|2020-11-17 17:53:00|107605|107490|107570|107465|107605|107490|107570|107465|95
1605635590000|2020-11-17 17:53:10|107575|107460|107555|107440|107580|107470|107545|107435|25
1605635600000|2020-11-17 17:53:20|107560|107445|107555|107445|107560|107445|107545|107435|10
1605635610000|2020-11-17 17:53:30|107560|107450|107550|107435|107570|107460|107540|107435|20
1605635620000|2020-11-17 17:53:40|107555|107440|107555|107450|107570|107465|107550|107440|5
1605635630000|2020-11-17 17:53:50|107550|107445|107540|107430|107555|107445|107530|107425|5
1605635640000|2020-11-17 17:54:00|107535|107425|107550|107440|107555|107445|107535|107425|30
1605635650000|2020-11-17 17:54:10|107545|107435|107520|107410|107550|107440|107515|107410|10
1605635660000|2020-11-17 17:54:20|107525|107405|107530|107420|107535|107420|107520|107405|0
1605635670000|2020-11-17 17:54:30|107525|107430|107540|107435|107540|107435|107525|107430|20
1605635680000|2020-11-17 17:54:40|107545|107440|107570|107460|107570|107460|107545|107435|25
1605635690000|2020-11-17 17:54:50|107575|107455|107590|107475|107590|107475|107560|107450|50
1605635700000|2020-11-17 17:55:00|107595|107480|107610|107495|107610|107500|107585|107470|130
1605635710000|2020-11-17 17:55:10|107615|107505|107590|107480|107630|107520|107590|107475|50
1605635720000|2020-11-17 17:55:20|107580|107475|107630|107520|107630|107520|107580|107465|40
1605635730000|2020-11-17 17:55:30|107635|107525|107610|107500|107635|107525|107610|107500|25
1605635740000|2020-11-17 17:55:40|107615|107495|107605|107495|107615|107500|107595|107490|45
1605635750000|2020-11-17 17:55:50|107610|107490|107615|107500|107615|107505|107605|107490|0
1605635760000|2020-11-17 17:56:00|107610|107505|107620|107510|107635|107525|107605|107490|25
1605635770000|2020-11-17 17:56:10|107615|107505|107600|107490|107620|107510|107600|107490|15
1605635780000|2020-11-17 17:56:20|107595|107485|107565|107450|107595|107485|107565|107450|50
1605635790000|2020-11-17 17:56:30|107570|107460|107550|107440|107570|107460|107545|107435|25
1605635800000|2020-11-17 17:56:40|107545|107435|107540|107425|107550|107435|107530|107420|45
1605635810000|2020-11-17 17:56:50|107535|107420|107510|107405|107535|107420|107510|107405|110
1605635820000|2020-11-17 17:57:00|107515|107400|107525|107415|107525|107415|107515|107400|140
1605635830000|2020-11-17 17:57:10|107520|107405|107525|107415|107530|107420|107515|107405|10
1605635840000|2020-11-17 17:57:20|107530|107410|107525|107415|107530|107420|107520|107405|15
1605635850000|2020-11-17 17:57:30|107530|107410|107500|107395|107530|107410|107500|107390|60
1605635860000|2020-11-17 17:57:40|107495|107390|107490|107380|107505|107395|107490|107380|30
1605635870000|2020-11-17 17:57:50|107485|107375|107495|107385|107500|107390|107480|107370|25
1605635880000|2020-11-17 17:58:00|107500|107390|107470|107360|107500|107390|107465|107355|50
1605635890000|2020-11-17 17:58:10|107465|107355|107465|107360|107485|107370|107465|107355|15
1605635900000|2020-11-17 17:58:20|107470|107355|107475|107360|107475|107365|107460|107350|25
1605635910000|2020-11-17 17:58:30|107470|107355|107465|107350|107475|107360|107460|107350|0
1605635920000|2020-11-17 17:58:40|107470|107360|107485|107375|107495|107380|107470|107360|35
1605635930000|2020-11-17 17:58:50|107480|107370|107485|107370|107485|107375|107475|107360|15
1605635940000|2020-11-17 17:59:00|107490|107375|107510|107395|107520|107410|107490|107375|65
1605635950000|2020-11-17 17:59:10|107505|107400|107495|107385|107510|107400|107495|107385|15
1605635960000|2020-11-17 17:59:20|107500|107390|107475|107365|107500|107390|107475|107360|5
1605635970000|2020-11-17 17:59:30|107480|107370|107470|107360|107480|107370|107465|107355|0
1605635980000|2020-11-17 17:59:40|107475|107355|107470|107360|107475|107365|107465|107355|5
1605635990000|2020-11-17 17:59:50|107475|107365|107470|107360|107480|107370|107460|107350|0
1605636000000|2020-11-17 18:00:00|107465|107350|107480|107370|107490|107380|107460|107345|95
1605636010000|2020-11-17 18:00:10|107475|107365|107480|107370|107490|107380|107475|107365|0
1605636020000|2020-11-17 18:00:20|107485|107380|107495|107385|107495|107385|107485|107380|0
1605636030000|2020-11-17 18:00:30|107500|107395|107510|107400|107515|107405|107500|107390|35
1605636040000|2020-11-17 18:00:40|107505|107395|107500|107390|107505|107395|107485|107370|15
1605636050000|2020-11-17 18:00:50|107495|107385|107490|107380|107500|107390|107485|107375|5
1605636060000|2020-11-17 18:01:00|107485|107375|107495|107380|107500|107395|107485|107375|5
1605636070000|2020-11-17 18:01:10|107490|107375|107505|107395|107510|107395|107485|107375|20
1605636080000|2020-11-17 18:01:20|107515|107400|107500|107390|107525|107410|107500|107390|20
1605636090000|2020-11-17 18:01:30|107495|107385|107470|107360|107495|107385|107465|107355|25
1605636100000|2020-11-17 18:01:40|107465|107365|107470|107360|107470|107365|107460|107350|5
1605636110000|2020-11-17 18:01:50|107465|107355|107470|107360|107485|107375|107460|107350|40
1605636120000|2020-11-17 18:02:00|107460|107355|107505|107400|107510|107400|107460|107345|330
1605636130000|2020-11-17 18:02:10|107500|107390|107505|107395|107505|107395|107490|107380|30
1605636140000|2020-11-17 18:02:20|107510|107400|107510|107400|107525|107415|107505|107395|35
1605636150000|2020-11-17 18:02:30|107505|107390|107500|107390|107505|107395|107485|107370|25
1605636160000|2020-11-17 18:02:40|107495|107385|107495|107385|107505|107390|107495|107385|0
1605636170000|2020-11-17 18:02:50|107500|107390|107475|107365|107500|107390|107470|107365|10
1605636180000|2020-11-17 18:03:00|107465|107350|107470|107360|107470|107360|107450|107345|30
1605636190000|2020-11-17 18:03:10|107465|107355|107465|107345|107465|107355|107455|107345|30
1605636200000|2020-11-17 18:03:20|107460|107350|107455|107340|107465|107355|107455|107340|25
1605636210000|2020-11-17 18:03:30|107465|107345|107455|107350|107465|107355|107455|107345|5
1605636220000|2020-11-17 18:03:40|107460|107345|107450|107340|107460|107350|107445|107330|15
1605636230000|2020-11-17 18:03:50|107455|107345|107440|107330|107460|107350|107440|107330|15
1605636240000|2020-11-17 18:04:00|107435|107325|107430|107315|107450|107340|107425|107315|10
1605636250000|2020-11-17 18:04:10|107425|107320|107450|107340|107460|107345|107425|107320|15
1605636260000|2020-11-17 18:04:20|107445|107335|107450|107335|107450|107335|107435|107330|10
1605636270000|2020-11-17 18:04:30|107455|107340|107440|107330|107460|107345|107440|107330|20
1605636280000|2020-11-17 18:04:40|107445|107335|107435|107330|107445|107335|107435|107325|5
1605636290000|2020-11-17 18:04:50|107430|107325|107430|107315|107430|107325|107425|107310|10
1605636300000|2020-11-17 18:05:00|107425|107320|107445|107335|107445|107335|107425|107315|15
1605636310000|2020-11-17 18:05:10|107440|107330|107445|107335|107445|107335|107440|107330|15
1605636320000|2020-11-17 18:05:20|107440|107330|107435|107325|107445|107335|107425|107310|25
1605636330000|2020-11-17 18:05:30|107440|107330|107440|107330|107440|107335|107430|107320|30
1605636340000|2020-11-17 18:05:40|107435|107335|107440|107330|107440|107335|107435|107320|5
1605636350000|2020-11-17 18:05:50|107435|107325|107425|107315|107440|107335|107425|107315|0
1605636360000|2020-11-17 18:06:00|107420|107320|107390|107275|107425|107320|107390|107275|245
1605636370000|2020-11-17 18:06:10|107370|107260|107340|107230|107385|107275|107340|107230|270
1605636380000|2020-11-17 18:06:20|107335|107225|107310|107200|107340|107225|107290|107180|105
1605636390000|2020-11-17 18:06:30|107315|107205|107330|107220|107360|107250|107315|107205|60
1605636400000|2020-11-17 18:06:40|107325|107215|107335|107220|107350|107240|107325|107215|20
1605636410000|2020-11-17 18:06:50|107340|107225|107360|107250|107360|107250|107335|107225|15
1605636420000|2020-11-17 18:07:00|107355|107245|107370|107260|107370|107260|107345|107235|25
1605636430000|2020-11-17 18:07:10|107375|107265|107350|107240|107380|107275|107345|107235|5
1605636440000|2020-11-17 18:07:20|107355|107245|107375|107270|107380|107275|107350|107240|30
1605636450000|2020-11-17 18:07:30|107380|107275|107375|107265|107380|107275|107360|107250|85
1605636460000|2020-11-17 18:07:40|107370|107260|107400|107290|107415|107305|107370|107260|35
1605636470000|2020-11-17 18:07:50|107405|107295|107400|107290|107415|107300|107395|107285|20
1605636480000|2020-11-17 18:08:00|107395|107285|107345|107230|107395|107285|107330|107220|230
1605636490000|2020-11-17 18:08:10|107340|107235|107335|107225|107345|107235|107325|107215|10
1605636500000|2020-11-17 18:08:20|107340|107220|107340|107225|107345|107235|107325|107215|25
1605636510000|2020-11-17 18:08:30|107345|107235|107345|107235|107360|107245|107345|107235|20
1605636520000|2020-11-17 18:08:40|107340|107230|107320|107210|107345|107235|107320|107210|15
1605636530000|2020-11-17 18:08:50|107325|107215|107365|107255|107365|107255|107320|107210|280
1605636540000|2020-11-17 18:09:00|107360|107250|107355|107245|107360|107250|107345|107235|20
1605636550000|2020-11-17 18:09:10|107350|107250|107375|107260|107375|107260|107350|107250|5
1605636560000|2020-11-17 18:09:20|107370|107270|107370|107260|107380|107270|107360|107250|35
1605636570000|2020-11-17 18:09:30|107365|107255|107360|107250|107370|107260|107360|107250|10
1605636580000|2020-11-17 18:09:40|107365|107255|107355|107245|107370|107260|107355|107240|5
1605636590000|2020-11-17 18:09:50|107350|107240|107375|107260|107375|107260|107350|107240|10
1605636600000|2020-11-17 18:10:00|107380|107265|107355|107245|107380|107265|107355|107240|10
1605636610000|2020-11-17 18:10:10|107360|107250|107355|107245|107360|107250|107335|107225|25
1605636620000|2020-11-17 18:10:20|107360|107240|107360|107250|107360|107250|107340|107230|20
1605636630000|2020-11-17 18:10:30|107355|107240|107350|107235|107355|107245|107345|107235|10
1605636640000|2020-11-17 18:10:40|107345|107240|107340|107230|107360|107255|107330|107225|240
1605636650000|2020-11-17 18:10:50|107335|107225|107325|107215|107345|107230|107325|107215|20
1605636660000|2020-11-17 18:11:00|107315|107210|107345|107235|107350|107240|107315|107205|25
1605636670000|2020-11-17 18:11:10|107355|107240|107350|107240|107355|107245|107340|107230|5
1605636680000|2020-11-17 18:11:20|107355|107245|107360|107245|107365|107255|107350|107240|5
1605636690000|2020-11-17 18:11:30|107355|107250|107360|107250|107360|107250|107340|107230|20
1605636700000|2020-11-17 18:11:40|107355|107245|107360|107250|107360|107250|107345|107235|5
1605636710000|2020-11-17 18:11:50|107355|107245|107360|107245|107365|107255|107350|107240|5
1605636720000|2020-11-17 18:12:00|107355|107240|107350|107240|107355|107240|107335|107230|10
1605636730000|2020-11-17 18:12:10|107355|107245|107365|107260|107370|107265|107350|107240|10
1605636740000|2020-11-17 18:12:20|107370|107255|107370|107260|107370|107260|107350|107240|20
1605636750000|2020-11-17 18:12:30|107365|107250|107360|107250|107370|107255|107360|107245|15
1605636760000|2020-11-17 18:12:40|107370|107255|107370|107255|107370|107260|107360|107250|5
1605636770000|2020-11-17 18:12:50|107365|107250|107370|107255|107370|107260|107360|107250|0
1605636780000|2020-11-17 18:13:00|107365|107260|107365|107260|107370|107260|107365|107255|10
1605636790000|2020-11-17 18:13:10|107375|107265|107375|107265|107380|107270|107370|107255|110
1605636800000|2020-11-17 18:13:20|107370|107260|107365|107250|107375|107265|107365|107250|5
1605636810000|2020-11-17 18:13:30|107355|107245|107350|107240|107365|107245|107350|107240|0
1605636820000|2020-11-17 18:13:40|107345|107235|107345|107230|107350|107240|107340|107230|10
1605636830000|2020-11-17 18:13:50|107340|107235|107335|107230|107345|107235|107335|107225|0
1605636840000|2020-11-17 18:14:00|107325|107225|107325|107215|107340|107230|107320|107210|20
1605636850000|2020-11-17 18:14:10|107320|107210|107335|107225|107340|107235|107320|107210|10
1605636860000|2020-11-17 18:14:20|107330|107220|107325|107215|107335|107225|107325|107210|0
1605636870000|2020-11-17 18:14:30|107335|107220|107315|107205|107335|107225|107315|107205|15
1605636880000|2020-11-17 18:14:40|107320|107210|107320|107210|107325|107215|107315|107205|15
1605636890000|2020-11-17 18:14:50|107325|107205|107290|107180|107325|107210|107290|107180|20
1605636900000|2020-11-17 18:15:00|107295|107175|107300|107190|107305|107190|107280|107175|25
1605636910000|2020-11-17 18:15:10|107305|107195|107300|107185|107315|107205|107295|107185|30
1605636920000|2020-11-17 18:15:20|107295|107190|107295|107185|107305|107195|107285|107175|5
1605636930000|2020-11-17 18:15:30|107290|107180|107300|107185|107300|107190|107285|107175|0
1605636940000|2020-11-17 18:15:40|107305|107190|107310|107200|107310|107200|107300|107185|55
1605636950000|2020-11-17 18:15:50|107315|107205|107310|107200|107320|107210|107305|107195|15
1605636960000|2020-11-17 18:16:00|107315|107205|107300|107195|107315|107205|107290|107185|20
1605636970000|2020-11-17 18:16:10|107305|107190|107300|107185|107305|107190|107290|107185|5
1605636980000|2020-11-17 18:16:20|107295|107190|107300|107190|107305|107200|107295|107185|15
1605636990000|2020-11-17 18:16:30|107305|107185|107305|107200|107305|107200|107300|107185|0
1605637000000|2020-11-17 18:16:40|107300|107195|107300|107190|107305|107200|107290|107180|10
1605637010000|2020-11-17 18:16:50|107305|107195|107320|107210|107320|107210|107300|107190|5
1605637020000|2020-11-17 18:17:00|107325|107205|107305|107195|107335|107225|107300|107190|30
1605637030000|2020-11-17 18:17:10|107310|107190|107305|107195|107310|107195|107300|107190|10
1605637040000|2020-11-17 18:17:20|107310|107190|107295|107180|107310|107190|107280|107170|40
1605637050000|2020-11-17 18:17:30|107290|107175|107310|107195|107320|107210|107285|107175|100
1605637060000|2020-11-17 18:17:40|107315|107200|107295|107185|107315|107200|107285|107175|25
1605637070000|2020-11-17 18:17:50|107300|107190|107305|107190|107305|107200|107295|107185|20
1605637080000|2020-11-17 18:18:00|107300|107195|107280|107170|107305|107195|107280|107170|75
1605637090000|2020-11-17 18:18:10|107285|107175|107260|107150|107285|107175|107255|107145|175
1605637100000|2020-11-17 18:18:20|107255|107145|107275|107165|107285|107170|107255|107145|15
1605637110000|2020-11-17 18:18:30|107280|107160|107295|107185|107295|107185|107275|107160|10
1605637120000|2020-11-17 18:18:40|107305|107190|107305|107195|107315|107210|107305|107185|25
1605637130000|2020-11-17 18:18:50|107300|107200|107300|107190|107305|107200|107295|107185|10
1605637140000|2020-11-17 18:19:00|107295|107185|107265|107150|107300|107185|107265|107150|15
1605637150000|2020-11-17 18:19:10|107270|107160|107270|107165|107270|107165|107260|107150|0
1605637160000|2020-11-17 18:19:20|107265|107160|107265|107155|107275|107160|107265|107150|15
1605637170000|2020-11-17 18:19:30|107275|107160|107275|107165|107275|107165|107270|107150|5
1605637180000|2020-11-17 18:19:40|107280|107160|107275|107165|107280|107165|107270|107160|0
1605637190000|2020-11-17 18:19:50|107280|107160|107280|107165|107285|107170|107270|107160|20
1605637200000|2020-11-17 18:20:00|107275|107160|107265|107150|107280|107160|107260|107150|15
1605637210000|2020-11-17 18:20:10|107260|107155|107260|107150|107265|107155|107255|107150|5
1605637220000|2020-11-17 18:20:20|107265|107145|107265|107155|107265|107155|107255|107145|15
1605637230000|2020-11-17 18:20:30|107260|107150|107260|107150|107265|107155|107260|107150|0
1605637240000|2020-11-17 18:20:40|107255|107145|107260|107145|107260|107150|107255|107145|15
1605637250000|2020-11-17 18:20:50|107265|107150|107255|107145|107265|107160|107255|107145|15
1605637260000|2020-11-17 18:21:00|107250|107140|107250|107140|107255|107145|107250|107140|55
1605637270000|2020-11-17 18:21:10|107255|107145|107260|107150|107260|107155|107250|107140|20
1605637280000|2020-11-17 18:21:20|107255|107155|107260|107145|107260|107155|107250|107140|65
1605637290000|2020-11-17 18:21:30|107255|107140|107250|107140|107260|107140|107245|107135|5
1605637300000|2020-11-17 18:21:40|107255|107145|107260|107150|107260|107150|107255|107140|10
1605637310000|2020-11-17 18:21:50|107255|107145|107280|107170|107285|107175|107255|107145|15
1605637320000|2020-11-17 18:22:00|107275|107165|107265|107155|107285|107170|107260|107145|15
1605637330000|2020-11-17 18:22:10|107260|107150|107270|107160|107270|107160|107260|107150|15
1605637340000|2020-11-17 18:22:20|107265|107155|107260|107150|107275|107160|107260|107150|20
1605637350000|2020-11-17 18:22:30|107265|107155|107265|107155|107270|107160|107260|107150|40
1605637360000|2020-11-17 18:22:40|107260|107160|107260|107150|107270|107160|107260|107145|5
1605637370000|2020-11-17 18:22:50|107255|107145|107260|107150|107260|107150|107255|107145|30
1605637380000|2020-11-17 18:23:00|107255|107145|107250|107140|107260|107150|107250|107140|40
1605637390000|2020-11-17 18:23:10|107255|107145|107260|107145|107260|107145|107250|107140|5
1605637400000|2020-11-17 18:23:20|107270|107160|107275|107165|107285|107175|107260|107145|45
1605637410000|2020-11-17 18:23:30|107270|107170|107265|107155|107270|107170|107265|107155|15
1605637420000|2020-11-17 18:23:40|107270|107150|107255|107145|107270|107150|107255|107140|5
1605637430000|2020-11-17 18:23:50|107245|107140|107260|107150|107260|107150|107240|107125|55
1605637440000|2020-11-17 18:24:00|107265|107145|107255|107150|107265|107155|107250|107140|40
1605637450000|2020-11-17 18:24:10|107250|107140|107260|107150|107265|107150|107250|107135|10
1605637460000|2020-11-17 18:24:20|107255|107155|107250|107135|107265|107155|107245|107135|40
1605637470000|2020-11-17 18:24:30|107245|107140|107235|107130|107245|107140|107235|107130|10
1605637480000|2020-11-17 18:24:40|107240|107125|107210|107100|107240|107125|107210|107095|105
1605637490000|2020-11-17 18:24:50|107205|107095|107210|107100|107210|107100|107200|107090|10
1605637500000|2020-11-17 18:25:00|107205|107095|107205|107095|107205|107100|107200|107090|10
1605637510000|2020-11-17 18:25:10|107210|107100|107205|107095|107215|107110|107195|107090|60
1605637520000|2020-11-17 18:25:20|107210|107100|107205|107100|107215|107100|107200|107090|40
1605637530000|2020-11-17 18:25:30|107200|107095|107175|107065|107205|107095|107175|107065|60
1605637540000|2020-11-17 18:25:40|107180|107070|107165|107055|107185|107075|107160|107050|105
1605637550000|2020-11-17 18:25:50|107170|107050|107175|107065|107180|107070|107165|107050|10
1605637560000|2020-11-17 18:26:00|107170|107060|107155|107040|107175|107065|107145|107030|105
1605637570000|2020-11-17 18:26:10|107150|107045|107170|107055|107170|107055|107130|107020|80
1605637580000|2020-11-17 18:26:20|107185|107060|107175|107065|107195|107085|107175|107060|105
1605637590000|2020-11-17 18:26:30|107185|107070|107185|107075|107200|107090|107175|107065|40
1605637600000|2020-11-17 18:26:40|107180|107070|107185|107070|107190|107080|107175|107065|20
1605637610000|2020-11-17 18:26:50|107180|107075|107195|107090|107215|107100|107180|107070|150
1605637620000|2020-11-17 18:27:00|107200|107080|107180|107070|107215|107100|107180|107070|225
1605637630000|2020-11-17 18:27:10|107185|107075|107190|107080|107190|107080|107165|107055|110
1605637640000|2020-11-17 18:27:20|107185|107075|107200|107085|107200|107090|107185|107075|0
1605637650000|2020-11-17 18:27:30|107195|107080|107305|107190|107305|107190|107195|107080|555
1605637660000|2020-11-17 18:27:40|107295|107185|107325|107210|107345|107235|107295|107180|180
1605637670000|2020-11-17 18:27:50|107320|107205|107290|107180|107330|107210|107290|107180|135
1605637680000|2020-11-17 18:28:00|107295|107190|107325|107215|107330|107220|107295|107180|45
1605637690000|2020-11-17 18:28:10|107320|107210|107290|107180|107320|107210|107285|107175|45
1605637700000|2020-11-17 18:28:20|107300|107185|107315|107210|107315|107210|107290|107180|55
1605637710000|2020-11-17 18:28:30|107310|107200|107310|107205|107315|107205|107300|107190|10
1605637720000|2020-11-17 18:28:40|107315|107200|107330|107215|107335|107220|107305|107200|15
1605637730000|2020-11-17 18:28:50|107320|107220|107320|107205|107335|107225|107315|107205|35
1605637740000|2020-11-17 18:29:00|107310|107200|107310|107200|107315|107210|107300|107190|45
1605637750000|2020-11-17 18:29:10|107315|107195|107315|107200|107325|107215|107305|107190|5
1605637760000|2020-11-17 18:29:20|107320|107210|107330|107220|107330|107220|107310|107210|15
1605637770000|2020-11-17 18:29:30|107335|107215|107330|107220|107335|107230|107320|107210|20
1605637780000|2020-11-17 18:29:40|107325|107215|107340|107230|107340|107230|107325|107215|0
1605637790000|2020-11-17 18:29:50|107335|107220|107335|107220|107340|107230|107335|107220|80
1605637800000|2020-11-17 18:30:00|107330|107215|107320|107210|107335|107220|107315|107205|25
1605637810000|2020-11-17 18:30:10|107325|107215|107315|107200|107330|107220|107305|107200|25
1605637820000|2020-11-17 18:30:20|107320|107205|107320|107215|107325|107215|107310|107200|0
1605637830000|2020-11-17 18:30:30|107325|107210|107315|107205|107325|107215|107315|107205|15
1605637840000|2020-11-17 18:30:40|107310|107200|107290|107180|107315|107200|107290|107180|20
1605637850000|2020-11-17 18:30:50|107295|107175|107295|107185|107295|107185|107275|107160|45
1605637860000|2020-11-17 18:31:00|107290|107180|107280|107170|107290|107180|107260|107155|105
1605637870000|2020-11-17 18:31:10|107275|107165|107235|107130|107275|107165|107235|107125|90
1605637880000|2020-11-17 18:31:20|107245|107135|107255|107145|107255|107145|107235|107130|50
1605637890000|2020-11-17 18:31:30|107250|107140|107270|107155|107270|107155|107250|107140|15
1605637900000|2020-11-17 18:31:40|107265|107160|107280|107170|107280|107170|107255|107145|25
1605637910000|2020-11-17 18:31:50|107285|107175|107270|107155|107285|107175|107265|107150|30
1605637920000|2020-11-17 18:32:00|107265|107160|107250|107140|107270|107160|107250|107135|30
1605637930000|2020-11-17 18:32:10|107255|107135|107255|107145|107260|107150|107245|107130|25
1605637940000|2020-11-17 18:32:20|107265|107150|107255|107145|107265|107155|107245|107135|15
1605637950000|2020-11-17 18:32:30|107250|107140|107255|107145|107255|107145|107245|107130|15
1605637960000|2020-11-17 18:32:40|107260|107155|107280|107170|107280|107170|107255|107145|105
1605637970000|2020-11-17 18:32:50|107275|107175|107280|107170|107290|107180|107275|107170|15
1605637980000|2020-11-17 18:33:00|107275|107165|107280|107175|107280|107175|107270|107160|40
1605637990000|2020-11-17 18:33:10|107295|107180|107305|107195|107310|107195|107290|107180|40
1605638000000|2020-11-17 18:33:20|107300|107190|107305|107195|107310|107200|107300|107190|5
1605638010000|2020-11-17 18:33:30|107310|107190|107315|107200|107320|107210|107300|107185|10
1605638020000|2020-11-17 18:33:40|107310|107205|107360|107255|107365|107260|107310|107200|385
1605638030000|2020-11-17 18:33:50|107365|107250|107350|107235|107365|107250|107335|107220|70
1605638040000|2020-11-17 18:34:00|107345|107230|107330|107215|107350|107230|107325|107215|25
1605638050000|2020-11-17 18:34:10|107325|107210|107330|107220|107350|107235|107305|107195|50
1605638060000|2020-11-17 18:34:20|107325|107215|107330|107215|107340|107230|107325|107215|40
1605638070000|2020-11-17 18:34:30|107325|107205|107305|107195|107325|107205|107305|107195|20
1605638080000|2020-11-17 18:34:40|107300|107190|107320|107205|107320|107205|107290|107180|10
1605638090000|2020-11-17 18:34:50|107315|107210|107330|107220|107330|107220|107315|107205|5
1605638100000|2020-11-17 18:35:00|107310|107215|107305|107195|107320|107220|107305|107195|30
1605638110000|2020-11-17 18:35:10|107310|107200|107300|107185|107320|107205|107290|107180|0
1605638120000|2020-11-17 18:35:20|107295|107190|107295|107180|107300|107190|107285|107175|10
1605638130000|2020-11-17 18:35:30|107290|107175|107300|107185|107300|107185|107285|107175|0
1605638140000|2020-11-17 18:35:40|107305|107190|107295|107185|107310|107195|107290|107180|10
1605638150000|2020-11-17 18:35:50|107300|107190|107310|107200|107320|107210|107290|107190|30
1605638160000|2020-11-17 18:36:00|107305|107195|107300|107190|107310|107195|107290|107180|25
1605638170000|2020-11-17 18:36:10|107305|107195|107330|107215|107330|107215|107305|107195|15
1605638180000|2020-11-17 18:36:20|107325|107220|107350|107240|107350|107240|107320|107210|65
1605638190000|2020-11-17 18:36:30|107345|107235|107340|107230|107350|107245|107335|107225|15
1605638200000|2020-11-17 18:36:40|107345|107235|107345|107235|107350|107240|107340|107230|5
1605638210000|2020-11-17 18:36:50|107350|107240|107355|107245|107355|107245|107340|107235|5
1605638220000|2020-11-17 18:37:00|107360|107250|107355|107250|107360|107250|107350|107245|30
1605638230000|2020-11-17 18:37:10|107360|107255|107370|107260|107380|107275|107360|107255|80
1605638240000|2020-11-17 18:37:20|107365|107255|107370|107255|107370|107260|107360|107245|10
1605638250000|2020-11-17 18:37:30|107380|107260|107390|107285|107390|107285|107380|107255|40
1605638260000|2020-11-17 18:37:40|107385|107280|107380|107270|107390|107285|107375|107265|175
1605638270000|2020-11-17 18:37:50|107385|107275|107375|107265|107390|107275|107365|107255|30
1605638280000|2020-11-17 18:38:00|107380|107270|107375|107265|107380|107270|107370|107260|15
1605638290000|2020-11-17 18:38:10|107380|107260|107385|107275|107390|107280|107380|107260|50
1605638300000|2020-11-17 18:38:20|107380|107270|107385|107275|107390|107275|107380|107265|40
1605638310000|2020-11-17 18:38:30|107380|107270|107385|107275|107390|107280|107380|107265|10
1605638320000|2020-11-17 18:38:40|107390|107280|107420|107305|107420|107305|107390|107275|105
1605638330000|2020-11-17 18:38:50|107430|107315|107415|107300|107435|107325|107415|107300|30
1605638340000|2020-11-17 18:39:00|107420|107310|107425|107315|107440|107330|107415|107310|40
1605638350000|2020-11-17 18:39:10|107415|107310|107420|107310|107425|107315|107410|107300|5
1605638360000|2020-11-17 18:39:20|107425|107305|107415|107310|107425|107310|107415|107300|35
1605638370000|2020-11-17 18:39:30|107420|107305|107405|107295|107420|107310|107395|107285|70
1605638380000|2020-11-17 18:39:40|107400|107290|107400|107290|107405|107295|107390|107280|15
1605638390000|2020-11-17 18:39:50|107405|107295|107385|107270|107405|107295|107380|107270|25
1605638400000|2020-11-17 18:40:00|107375|107265|107355|107250|107385|107265|107355|107250|10
1605638410000|2020-11-17 18:40:10|107365|107245|107360|107250|107365|107255|107345|107235|40
1605638420000|2020-11-17 18:40:20|107365|107245|107345|107230|107365|107245|107340|107230|20
1605638430000|2020-11-17 18:40:30|107350|107235|107345|107230|107355|107240|107335|107225|5
1605638440000|2020-11-17 18:40:40|107340|107235|107350|107240|107350|107245|107335|107225|30
1605638450000|2020-11-17 18:40:50|107345|107235|107350|107240|107350|107240|107340|107230|5
1605638460000|2020-11-17 18:41:00|107355|107245|107345|107240|107355|107245|107345|107240|15
1605638470000|2020-11-17 18:41:10|107350|107235|107340|107230|107350|107235|107340|107230|10
1605638480000|2020-11-17 18:41:20|107335|107225|107365|107255|107365|107255|107335|107225|40
1605638490000|2020-11-17 18:41:30|107370|107260|107360|107250|107375|107265|107360|107250|15
1605638500000|2020-11-17 18:41:40|107370|107260|107370|107255|107380|107270|107370|107255|15
1605638510000|2020-11-17 18:41:50|107365|107260|107355|107245|107365|107260|107350|107240|55
1605638520000|2020-11-17 18:42:00|107350|107240|107345|107235|107355|107245|107340|107230|20
1605638530000|2020-11-17 18:42:10|107350|107240|107355|107245|107355|107245|107345|107240|0
1605638540000|2020-11-17 18:42:20|107350|107250|107350|107235|107360|107250|107350|107235|25
1605638550000|2020-11-17 18:42:30|107345|107230|107335|107225|107345|107235|107335|107225|0
1605638560000|2020-11-17 18:42:40|107340|107220|107345|107235|107350|107235|107340|107220|10
1605638570000|2020-11-17 18:42:50|107340|107230|107345|107235|107345|107235|107335|107220|20
1605638580000|2020-11-17 18:43:00|107340|107230|107325|107215|107340|107230|107315|107210|80
1605638590000|2020-11-17 18:43:10|107320|107210|107335|107225|107335|107225|107315|107205|10
1605638600000|2020-11-17 18:43:20|107340|107220|107325|107215|107340|107220|107315|107205|5
1605638610000|2020-11-17 18:43:30|107320|107210|107325|107210|107330|107220|107320|107210|0
1605638620000|2020-11-17 18:43:40|107320|107205|107320|107215|107325|107215|107310|107200|10
1605638630000|2020-11-17 18:43:50|107325|107210|107325|107215|107325|107220|107320|107205|5
1605638640000|2020-11-17 18:44:00|107320|107205|107310|107200|107320|107205|107305|107195|30
1605638650000|2020-11-17 18:44:10|107315|107205|107310|107200|107315|107205|107300|107190|15
1605638660000|2020-11-17 18:44:20|107315|107195|107315|107205|107315|107205|107305|107195|15
1605638670000|2020-11-17 18:44:30|107310|107200|107310|107200|107315|107210|107305|107195|15
1605638680000|2020-11-17 18:44:40|107305|107195|107305|107195|107310|107200|107305|107190|5
1605638690000|2020-11-17 18:44:50|107300|107190|107305|107195|107310|107200|107295|107190|15
1605638700000|2020-11-17 18:45:00|107310|107190|107270|107160|107310|107190|107270|107160|300
1605638710000|2020-11-17 18:45:10|107265|107155|107265|107150|107270|107165|107255|107145|40
1605638720000|2020-11-17 18:45:20|107270|107160|107285|107170|107285|107175|107265|107155|20
1605638730000|2020-11-17 18:45:30|107290|107175|107285|107175|107290|107180|107275|107165|5
1605638740000|2020-11-17 18:45:40|107280|107165|107280|107170|107280|107170|107265|107155|15
1605638750000|2020-11-17 18:45:50|107275|107165|107285|107175|107290|107175|107275|107165|5
1605638760000|2020-11-17 18:46:00|107290|107180|107300|107190|107300|107190|107280|107175|40
1605638770000|2020-11-17 18:46:10|107295|107185|107285|107180|107300|107185|107280|107170|15
1605638780000|2020-11-17 18:46:20|107290|107175|107280|107170|107295|107180|107280|107170|30
1605638790000|2020-11-17 18:46:30|107285|107175|107265|107155|107285|107175|107260|107150|15
1605638800000|2020-11-17 18:46:40|107270|107160|107265|107155|107275|107165|107255|107150|45
1605638810000|2020-11-17 18:46:50|107260|107150|107265|107155|107270|107155|107260|107150|0
1605638820000|2020-11-17 18:47:00|107260|107150|107265|107155|107275|107165|107260|107150|20
1605638830000|2020-11-17 18:47:10|107260|107150|107260|107150|107270|107155|107250|107140|30
1605638840000|2020-11-17 18:47:20|107255|107145|107270|107160|107275|107160|107255|107145|40
1605638850000|2020-11-17 18:47:30|107265|107155|107270|107155|107270|107160|107260|107150|5
1605638860000|2020-11-17 18:47:40|107275|107165|107285|107180|107290|107180|107275|107165|25
1605638870000|2020-11-17 18:47:50|107290|107175|107290|107180|107290|107180|107280|107170|10
1605638880000|2020-11-17 18:48:00|107295|107185|107295|107185|107300|107190|107285|107180|30
1605638890000|2020-11-17 18:48:10|107290|107180|107270|107160|107290|107180|107265|107155|10
1605638900000|2020-11-17 18:48:20|107265|107155|107270|107165|107280|107170|107265|107155|25
1605638910000|2020-11-17 18:48:30|107275|107160|107260|107150|107280|107170|107255|107145|330
1605638920000|2020-11-17 18:48:40|107255|107145|107270|107155|107270|107160|107255|107145|10
1605638930000|2020-11-17 18:48:50|107265|107160|107260|107145|107265|107160|107255|107145|0
1605638940000|2020-11-17 18:49:00|107255|107150|107260|107150|107265|107155|107255|107150|30
1605638950000|2020-11-17 18:49:10|107255|107140|107255|107145|107255|107150|107245|107135|20
1605638960000|2020-11-17 18:49:20|107250|107140|107250|107140|107255|107145|107250|107135|45
1605638970000|2020-11-17 18:49:30|107255|107135|107260|107150|107265|107155|107250|107135|20
1605638980000|2020-11-17 18:49:40|107270|107155|107255|107150|107270|107155|107255|107150|10
1605638990000|2020-11-17 18:49:50|107260|107145|107250|107140|107260|107145|107250|107140|25
1605639000000|2020-11-17 18:50:00|107255|107135|107255|107145|107255|107145|107245|107135|0
1605639010000|2020-11-17 18:50:10|107250|107140|107240|107125|107250|107140|107240|107125|5
1605639020000|2020-11-17 18:50:20|107245|107130|107230|107120|107250|107135|107225|107120|30
1605639030000|2020-11-17 18:50:30|107220|107115|107225|107115|107225|107120|107210|107100|60
1605639040000|2020-11-17 18:50:40|107215|107105|107220|107110|107220|107110|107215|107105|45
1605639050000|2020-11-17 18:50:50|107225|107115|107210|107100|107230|107115|107205|107100|20
1605639060000|2020-11-17 18:51:00|107215|107105|107225|107115|107230|107115|107215|107100|15
1605639070000|2020-11-17 18:51:10|107230|107110|107240|107125|107240|107130|107220|107110|35
1605639080000|2020-11-17 18:51:20|107245|107135|107250|107140|107255|107145|107235|107125|20
1605639090000|2020-11-17 18:51:30|107255|107135|107250|107140|107260|107155|107250|107135|50
1605639100000|2020-11-17 18:51:40|107255|107135|107230|107120|107255|107135|107230|107120|0
1605639110000|2020-11-17 18:51:50|107235|107125|107205|107100|107240|107125|107205|107100|100
1605639120000|2020-11-17 18:52:00|107210|107095|107210|107095|107215|107095|107205|107090|190
1605639130000|2020-11-17 18:52:10|107205|107100|107200|107090|107210|107100|107195|107085|150
1605639140000|2020-11-17 18:52:20|107205|107085|107205|107095|107205|107095|107200|107085|20
1605639150000|2020-11-17 18:52:30|107200|107090|107215|107110|107220|107110|107195|107085|145
1605639160000|2020-11-17 18:52:40|107205|107095|107195|107090|107205|107095|107195|107085|45
1605639170000|2020-11-17 18:52:50|107200|107095|107200|107090|107205|107095|107195|107085|10
1605639180000|2020-11-17 18:53:00|107195|107085|107210|107100|107215|107105|107195|107085|10
1605639190000|2020-11-17 18:53:10|107215|107105|107200|107090|107220|107105|107200|107090|20
1605639200000|2020-11-17 18:53:20|107195|107095|107200|107090|107200|107095|107195|107090|5
1605639210000|2020-11-17 18:53:30|107195|107085|107195|107085|107200|107090|107190|107085|15
1605639220000|2020-11-17 18:53:40|107200|107080|107185|107075|107200|107085|107175|107065|45
1605639230000|2020-11-17 18:53:50|107180|107070|107185|107065|107185|107075|107175|107065|5
1605639240000|2020-11-17 18:54:00|107180|107070|107195|107090|107195|107090|107170|107060|55
1605639250000|2020-11-17 18:54:10|107200|107095|107175|107065|107200|107095|107175|107065|115
1605639260000|2020-11-17 18:54:20|107180|107070|107185|107075|107185|107075|107180|107065|30
1605639270000|2020-11-17 18:54:30|107190|107080|107190|107080|107190|107080|107180|107070|935
1605639280000|2020-11-17 18:54:40|107185|107075|107190|107080|107195|107080|107185|107075|10
1605639290000|2020-11-17 18:54:50|107195|107085|107185|107075|107195|107085|107185|107075|25
1605639300000|2020-11-17 18:55:00|107180|107085|107225|107115|107230|107120|107180|107085|130
1605639310000|2020-11-17 18:55:10|107230|107120|107240|107125|107245|107140|107225|107115|45
1605639320000|2020-11-17 18:55:20|107235|107120|107250|107135|107250|107140|107230|107120|25
1605639330000|2020-11-17 18:55:30|107245|107140|107265|107155|107270|107160|107245|107140|15
1605639340000|2020-11-17 18:55:40|107260|107150|107270|107155|107270|107155|107260|107145|25
1605639350000|2020-11-17 18:55:50|107265|107160|107265|107155|107280|107170|107265|107155|25
1605639360000|2020-11-17 18:56:00|107270|107160|107275|107165|107275|107170|107265|107155|30
1605639370000|2020-11-17 18:56:10|107280|107160|107315|107205|107315|107210|107275|107160|30
1605639380000|2020-11-17 18:56:20|107305|107200|107310|107195|107320|107210|107305|107195|40
1605639390000|2020-11-17 18:56:30|107305|107200|107295|107185|107310|107200|107295|107185|10
1605639400000|2020-11-17 18:56:40|107300|107190|107295|107185|107310|107195|107290|107180|20
1605639410000|2020-11-17 18:56:50|107290|107180|107280|107165|107290|107180|107265|107155|25
1605639420000|2020-11-17 18:57:00|107270|107155|107270|107155|107280|107165|107265|107155|5
1605639430000|2020-11-17 18:57:10|107265|107150|107260|107150|107270|107155|107245|107140|5
1605639440000|2020-11-17 18:57:20|107255|107145|107270|107155|107270|107160|107250|107145|60
1605639450000|2020-11-17 18:57:30|107265|107160|107260|107150|107270|107160|107260|107145|10
1605639460000|2020-11-17 18:57:40|107265|107145|107250|107140|107270|107160|107250|107140|0
1605639470000|2020-11-17 18:57:50|107260|107145|107280|107170|107280|107170|107260|107145|30
1605639480000|2020-11-17 18:58:00|107285|107175|107290|107180|107300|107185|107280|107175|35
1605639490000|2020-11-17 18:58:10|107285|107175|107290|107180|107295|107185|107280|107170|5
1605639500000|2020-11-17 18:58:20|107295|107185|107290|107180|107300|107185|107285|107175|15
1605639510000|2020-11-17 18:58:30|107295|107175|107280|107170|107295|107180|107280|107170|0
1605639520000|2020-11-17 18:58:40|107275|107165|107295|107180|107295|107185|107275|107165|30
1605639530000|2020-11-17 18:58:50|107290|107185|107290|107180|107295|107185|107290|107175|0
1605639540000|2020-11-17 18:59:00|107285|107175|107290|107180|107295|107185|107280|107165|0
1605639550000|2020-11-17 18:59:10|107295|107185|107290|107180|107300|107190|107290|107180|50
1605639560000|2020-11-17 18:59:20|107295|107185|107300|107185|107300|107190|107295|107185|5
1605639570000|2020-11-17 18:59:30|107295|107190|107280|107170|107295|107190|107280|107170|5
1605639580000|2020-11-17 18:59:40|107285|107175|107305|107190|107305|107195|107285|107175|25
1605639590000|2020-11-17 18:59:50|107300|107195|107350|107240|107350|107240|107300|107190|85
1605639600000|2020-11-17 19:00:00|107340|107230|107390|107280|107395|107285|107335|107220|295
1605639610000|2020-11-17 19:00:10|107395|107285|107390|107280|107410|107295|107385|107275|70
1605639620000|2020-11-17 19:00:20|107385|107275|107390|107280|107390|107280|107380|107270|40
1605639630000|2020-11-17 19:00:30|107405|107285|107400|107290|107405|107290|107385|107275|5
1605639640000|2020-11-17 19:00:40|107395|107280|107400|107290|107400|107290|107385|107275|5
1605639650000|2020-11-17 19:00:50|107405|107300|107475|107365|107480|107365|107405|107295|160
1605639660000|2020-11-17 19:01:00|107485|107375|107460|107350|107485|107375|107445|107335|95
1605639670000|2020-11-17 19:01:10|107465|107345|107460|107355|107465|107355|107445|107335|20
1605639680000|2020-11-17 19:01:20|107465|107350|107450|107340|107470|107355|107445|107340|30
1605639690000|2020-11-17 19:01:30|107455|107345|107465|107350|107470|107360|107450|107340|60
1605639700000|2020-11-17 19:01:40|107470|107355|107495|107385|107495|107385|107460|107350|105
1605639710000|2020-11-17 19:01:50|107490|107380|107510|107400|107540|107430|107490|107380|135
1605639720000|2020-11-17 19:02:00|107500|107405|107500|107385|107505|107405|107480|107370|50
1605639730000|2020-11-17 19:02:10|107490|107380|107485|107375|107510|107395|107485|107375|50
1605639740000|2020-11-17 19:02:20|107475|107370|107455|107345|107475|107370|107440|107330|45
1605639750000|2020-11-17 19:02:30|107460|107350|107460|107350|107475|107365|107460|107350|25
1605639760000|2020-11-17 19:02:40|107455|107345|107450|107340|107465|107360|107445|107335|10
1605639770000|2020-11-17 19:02:50|107455|107335|107470|107355|107470|107355|107450|107335|15
1605639780000|2020-11-17 19:03:00|107465|107350|107450|107340|107465|107355|107450|107340|15
1605639790000|2020-11-17 19:03:10|107455|107335|107445|107335|107455|107350|107445|107335|5
1605639800000|2020-11-17 19:03:20|107440|107330|107440|107330|107445|107340|107435|107325|10
1605639810000|2020-11-17 19:03:30|107445|107320|107435|107320|107445|107325|107420|107310|40
1605639820000|2020-11-17 19:03:40|107440|107325|107430|107320|107455|107345|107430|107320|30
1605639830000|2020-11-17 19:03:50|107425|107315|107425|107310|107425|107315|107415|107305|5
1605639840000|2020-11-17 19:04:00|107435|107315|107435|107325|107440|107330|107430|107315|20
1605639850000|2020-11-17 19:04:10|107440|107330|107450|107340|107450|107340|107425|107315|45
1605639860000|2020-11-17 19:04:20|107440|107330|107485|107375|107485|107375|107440|107330|105
1605639870000|2020-11-17 19:04:30|107480|107370|107475|107365|107485|107375|107470|107360|5
1605639880000|2020-11-17 19:04:40|107470|107360|107475|107365|107475|107365|107460|107350|5
1605639890000|2020-11-17 19:04:50|107470|107360|107480|107370|107480|107370|107465|107350|10
1605639900000|2020-11-17 19:05:00|107475|107375|107485|107375|107485|107375|107475|107365|10
1605639910000|2020-11-17 19:05:10|107480|107370|107465|107350|107485|107375|107465|107350|55
1605639920000|2020-11-17 19:05:20|107460|107355|107435|107325|107475|107360|107435|107325|25
1605639930000|2020-11-17 19:05:30|107445|107330|107435|107330|107450|107340|107430|107320|15
1605639940000|2020-11-17 19:05:40|107430|107320|107415|107305|107440|107325|107415|107305|25
1605639950000|2020-11-17 19:05:50|107420|107300|107415|107305|107420|107305|107400|107295|35
1605639960000|2020-11-17 19:06:00|107405|107300|107395|107290|107405|107300|107395|107290|25
1605639970000|2020-11-17 19:06:10|107390|107280|107385|107280|107400|107285|107385|107275|25
1605639980000|2020-11-17 19:06:20|107390|107275|107390|107275|107400|107290|107385|107275|50
1605639990000|2020-11-17 19:06:30|107380|107270|107400|107290|107400|107290|107380|107270|40
1605640000000|2020-11-17 19:06:40|107395|107295|107415|107305|107420|107310|107395|107295|70
1605640010000|2020-11-17 19:06:50|107410|107300|107450|107340|107450|107340|107410|107300|35
1605640020000|2020-11-17 19:07:00|107455|107345|107440|107330|107455|107350|107435|107325|30
1605640030000|2020-11-17 19:07:10|107435|107325|107405|107290|107440|107335|107400|107290|45
1605640040000|2020-11-17 19:07:20|107400|107285|107410|107300|107415|107300|107395|107285|5
1605640050000|2020-11-17 19:07:30|107405|107295|107410|107300|107415|107305|107405|107290|5
1605640060000|2020-11-17 19:07:40|107415|107305|107395|107290|107415|107305|107395|107290|35
1605640070000|2020-11-17 19:07:50|107400|107285|107400|107285|107400|107290|107395|107280|0
1605640080000|2020-11-17 19:08:00|107395|107295|107415|107305|107425|107320|107395|107290|30
1605640090000|2020-11-17 19:08:10|107420|107310|107420|107310|107435|107325|107420|107310|40
1605640100000|2020-11-17 19:08:20|107415|107305|107415|107305|107420|107310|107395|107285|0
1605640110000|2020-11-17 19:08:30|107420|107295|107410|107300|107420|107300|107400|107285|20
1605640120000|2020-11-17 19:08:40|107405|107295|107425|107315|107425|107315|107405|107295|5
1605640130000|2020-11-17 19:08:50|107420|107305|107425|107315|107430|107315|107415|107305|10
1605640140000|2020-11-17 19:09:00|107420|107305|107410|107300|107420|107310|107410|107300|5
1605640150000|2020-11-17 19:09:10|107415|107305|107420|107305|107420|107305|107400|107290|0
1605640160000|2020-11-17 19:09:20|107415|107310|107425|107315|107430|107325|107415|107305|0
1605640170000|2020-11-17 19:09:30|107430|107320|107435|107325|107440|107325|107425|107315|15
1605640180000|2020-11-17 19:09:40|107430|107320|107450|107345|107450|107345|107430|107320|5
1605640190000|2020-11-17 19:09:50|107455|107340|107465|107355|107465|107360|107450|107340|45
1605640200000|2020-11-17 19:10:00|107460|107345|107475|107365|107480|107370|107455|107345|30
1605640210000|2020-11-17 19:10:10|107470|107360|107495|107380|107500|107390|107470|107360|85
1605640220000|2020-11-17 19:10:20|107485|107375|107495|107380|107495|107390|107485|107375|10
1605640230000|2020-11-17 19:10:30|107500|107385|107500|107390|107500|107390|107495|107385|100
1605640240000|2020-11-17 19:10:40|107505|107395|107490|107380|107505|107400|107485|107375|80
1605640250000|2020-11-17 19:10:50|107495|107385|107490|107375|107500|107390|107480|107375|10
1605640260000|2020-11-17 19:11:00|107485|107370|107480|107365|107485|107375|107475|107365|20
1605640270000|2020-11-17 19:11:10|107485|107370|107505|107395|107505|107395|107485|107370|10
1605640280000|2020-11-17 19:11:20|107500|107390|107520|107410|107520|107410|107500|107390|10
1605640290000|2020-11-17 19:11:30|107515|107415|107545|107435|107545|107435|107515|107400|85
1605640300000|2020-11-17 19:11:40|107540|107430|107555|107445|107555|107445|107535|107425|55
1605640310000|2020-11-17 19:11:50|107560|107450|107525|107415|107565|107455|107520|107405|50
1605640320000|2020-11-17 19:12:00|107530|107420|107545|107430|107545|107430|107530|107415|15
1605640330000|2020-11-17 19:12:10|107540|107435|107545|107430|107550|107440|107535|107420|25
1605640340000|2020-11-17 19:12:20|107540|107435|107520|107410|107540|107435|107515|107405|40
1605640350000|2020-11-17 19:12:30|107515|107405|107500|107390|107525|107415|107500|107390|50
1605640360000|2020-11-17 19:12:40|107505|107395|107500|107390|107510|107400|107490|107385|15
1605640370000|2020-11-17 19:12:50|107505|107395|107520|107405|107520|107410|107500|107390|120
1605640380000|2020-11-17 19:13:00|107525|107410|107545|107435|107545|107435|107525|107405|20
1605640390000|2020-11-17 19:13:10|107540|107430|107540|107430|107545|107435|107530|107420|15
1605640400000|2020-11-17 19:13:20|107535|107425|107545|107430|107545|107435|107535|107425|10
1605640410000|2020-11-17 19:13:30|107550|107435|107550|107440|107555|107445|107545|107430|0
1605640420000|2020-11-17 19:13:40|107540|107435|107515|107405|107540|107440|107515|107405|15
1605640430000|2020-11-17 19:13:50|107510|107410|107525|107415|107525|107415|107510|107400|15
1605640440000|2020-11-17 19:14:00|107520|107405|107530|107420|107530|107420|107510|107400|5
1605640450000|2020-11-17 19:14:10|107535|107425|107540|107430|107555|107450|107530|107420|50
1605640460000|2020-11-17 19:14:20|107535|107425|107505|107395|107535|107425|107505|107395|10
1605640470000|2020-11-17 19:14:30|107510|107400|107520|107410|107520|107410|107505|107400|15
1605640480000|2020-11-17 19:14:40|107515|107415|107500|107390|107515|107415|107495|107390|15
1605640490000|2020-11-17 19:14:50|107505|107395|107505|107395|107510|107400|107500|107390|10
1605640500000|2020-11-17 19:15:00|107510|107390|107510|107400|107510|107400|107495|107385|10
1605640510000|2020-11-17 19:15:10|107505|107395|107480|107365|107510|107400|107480|107365|95
1605640520000|2020-11-17 19:15:20|107475|107370|107465|107355|107475|107370|107450|107345|75
1605640530000|2020-11-17 19:15:30|107470|107360|107465|107355|107470|107365|107460|107345|30
1605640540000|2020-11-17 19:15:40|107470|107350|107445|107340|107470|107355|107445|107340|20
1605640550000|2020-11-17 19:15:50|107450|107345|107475|107365|107480|107370|107450|107340|15
1605640560000|2020-11-17 19:16:00|107480|107370|107490|107375|107490|107380|107465|107355|15
1605640570000|2020-11-17 19:16:10|107485|107370|107465|107355|107490|107375|107460|107350|20
1605640580000|2020-11-17 19:16:20|107460|107350|107465|107350|107465|107355|107450|107345|10
1605640590000|2020-11-17 19:16:30|107460|107355|107465|107355|107475|107360|107460|107350|10
1605640600000|2020-11-17 19:16:40|107470|107350|107485|107375|107490|107375|107460|107350|25
1605640610000|2020-11-17 19:16:50|107480|107370|107470|107355|107485|107370|107470|107355|0
1605640620000|2020-11-17 19:17:00|107475|107360|107490|107375|107495|107385|107475|107360|10
1605640630000|2020-11-17 19:17:10|107495|107380|107485|107375|107495|107385|107485|107375|0
1605640640000|2020-11-17 19:17:20|107490|107380|107505|107395|107505|107395|107490|107375|10
1605640650000|2020-11-17 19:17:30|107510|107400|107545|107435|107545|107435|107510|107395|60
1605640660000|2020-11-17 19:17:40|107550|107440|107530|107415|107550|107440|107530|107415|10
1605640670000|2020-11-17 19:17:50|107525|107420|107530|107415|107530|107425|107520|107415|0
1605640680000|2020-11-17 19:18:00|107520|107420|107515|107405|107530|107420|107510|107405|20
1605640690000|2020-11-17 19:18:10|107500|107395|107485|107375|107510|107400|107485|107375|50
1605640700000|2020-11-17 19:18:20|107490|107380|107490|107380|107490|107385|107480|107370|0
1605640710000|2020-11-17 19:18:30|107495|107385|107505|107395|107510|107395|107495|107375|55
1605640720000|2020-11-17 19:18:40|107500|107390|107490|107385|107510|107400|107490|107385|0
1605640730000|2020-11-17 19:18:50|107495|107380|107510|107395|107510|107395|107490|107375|40
1605640740000|2020-11-17 19:19:00|107505|107390|107500|107385|107505|107390|107490|107375|10
1605640750000|2020-11-17 19:19:10|107495|107390|107490|107375|107500|107390|107490|107375|5
1605640760000|2020-11-17 19:19:20|107485|107380|107490|107375|107500|107385|107485|107375|20
1605640770000|2020-11-17 19:19:30|107485|107380|107490|107380|107495|107385|107485|107370|10
1605640780000|2020-11-17 19:19:40|107495|107385|107485|107375|107495|107385|107480|107370|15
1605640790000|2020-11-17 19:19:50|107480|107370|107460|107355|107480|107370|107455|107350|15
1605640800000|2020-11-17 19:20:00|107465|107345|107420|107305|107465|107350|107415|107305|135
1605640810000|2020-11-17 19:20:10|107430|107310|107410|107300|107430|107315|107400|107290|75
1605640820000|2020-11-17 19:20:20|107405|107295|107420|107310|107420|107315|107400|107290|50
1605640830000|2020-11-17 19:20:30|107425|107305|107430|107310|107430|107320|107420|107305|20
1605640840000|2020-11-17 19:20:40|107420|107315|107425|107315|107425|107315|107420|107305|55
1605640850000|2020-11-17 19:20:50|107430|107320|107445|107335|107445|107335|107430|107320|25
1605640860000|2020-11-17 19:21:00|107450|107340|107445|107335|107450|107340|107440|107330|10
1605640870000|2020-11-17 19:21:10|107450|107340|107440|107330|107455|107345|107440|107330|30
1605640880000|2020-11-17 19:21:20|107445|107335|107460|107350|107465|107350|107440|107335|10
1605640890000|2020-11-17 19:21:30|107455|107355|107470|107360|107470|107360|107455|107350|30
1605640900000|2020-11-17 19:21:40|107475|107365|107470|107360|107480|107365|107470|107360|25
1605640910000|2020-11-17 19:21:50|107475|107370|107470|107360|107485|107370|107470|107360|35
1605640920000|2020-11-17 19:22:00|107480|107370|107495|107385|107500|107390|107480|107370|25
1605640930000|2020-11-17 19:22:10|107490|107380|107495|107385|107505|107390|107480|107370|10
1605640940000|2020-11-17 19:22:20|107500|107390|107505|107390|107505|107390|107490|107380|0
1605640950000|2020-11-17 19:22:30|107500|107395|107500|107390|107510|107395|107490|107380|15
1605640960000|2020-11-17 19:22:40|107495|107385|107475|107365|107495|107385|107475|107365|0
1605640970000|2020-11-17 19:22:50|107480|107360|107475|107360|107485|107370|107470|107360|5
1605640980000|2020-11-17 19:23:00|107470|107365|107455|107340|107475|107365|107455|107340|50
1605640990000|2020-11-17 19:23:10|107450|107345|107450|107340|107460|107350|107440|107330|35
1605641000000|2020-11-17 19:23:20|107445|107335|107440|107330|107450|107340|107440|107330|5
1605641010000|2020-11-17 19:23:30|107445|107335|107440|107325|107450|107335|107435|107320|10
1605641020000|2020-11-17 19:23:40|107435|107320|107450|107335|107450|107335|107435|107320|15
1605641030000|2020-11-17 19:23:50|107445|107330|107435|107325|107450|107340|107435|107325|15
1605641040000|2020-11-17 19:24:00|107440|107330|107440|107330|107450|107340|107430|107325|5
1605641050000|2020-11-17 19:24:10|107435|107325|107430|107320|107435|107325|107425|107315|10
1605641060000|2020-11-17 19:24:20|107425|107315|107430|107320|107430|107320|107425|107315|5
1605641070000|2020-11-17 19:24:30|107435|107325|107465|107355|107465|107360|107430|107315|25
1605641080000|2020-11-17 19:24:40|107460|107345|107465|107350|107465|107350|107455|107345|10
1605641090000|2020-11-17 19:24:50|107460|107355|107445|107335|107465|107360|107445|107330|5
1605641100000|2020-11-17 19:25:00|107450|107340|107445|107335|107455|107345|107440|107330|15
1605641110000|2020-11-17 19:25:10|107450|107340|107435|107325|107450|107340|107435|107325|20
1605641120000|2020-11-17 19:25:20|107430|107330|107425|107315|107435|107330|107425|107310|20
1605641130000|2020-11-17 19:25:30|107415|107310|107420|107310|107430|107320|107415|107305|70
1605641140000|2020-11-17 19:25:40|107415|107315|107415|107305|107425|107320|107415|107300|15
1605641150000|2020-11-17 19:25:50|107410|107300|107375|107260|107415|107305|107375|107260|125
1605641160000|2020-11-17 19:26:00|107370|107255|107385|107275|107400|107285|107360|107250|70
1605641170000|2020-11-17 19:26:10|107390|107280|107405|107290|107405|107295|107390|107280|5
1605641180000|2020-11-17 19:26:20|107410|107295|107420|107310|107425|107310|107410|107295|25
1605641190000|2020-11-17 19:26:30|107425|107305|107435|107325|107435|107325|107420|107305|25
1605641200000|2020-11-17 19:26:40|107430|107320|107410|107295|107430|107325|107410|107295|25
1605641210000|2020-11-17 19:26:50|107415|107305|107430|107315|107430|107315|107410|107305|0
1605641220000|2020-11-17 19:27:00|107425|107305|107405|107290|107425|107315|107395|107285|20
1605641230000|2020-11-17 19:27:10|107400|107285|107405|107295|107415|107305|107395|107285|5
1605641240000|2020-11-17 19:27:20|107400|107290|107385|107275|107405|107290|107385|107275|40
1605641250000|2020-11-17 19:27:30|107390|107280|107410|107300|107410|107300|107390|107280|0
1605641260000|2020-11-17 19:27:40|107405|107290|107400|107290|107410|107290|107400|107290|5
1605641270000|2020-11-17 19:27:50|107395|107280|107400|107290|107405|107290|107390|107280|0
1605641280000|2020-11-17 19:28:00|107405|107295|107410|107295|107410|107295|107395|107285|15
1605641290000|2020-11-17 19:28:10|107415|107300|107410|107300|107425|107310|107410|107300|10
1605641300000|2020-11-17 19:28:20|107420|107305|107410|107300|107425|107315|107410|107300|15
1605641310000|2020-11-17 19:28:30|107400|107295|107385|107270|107400|107295|107380|107270|15
1605641320000|2020-11-17 19:28:40|107380|107275|107385|107275|107395|107280|107375|107265|25
1605641330000|2020-11-17 19:28:50|107380|107270|107380|107275|107380|107275|107370|107260|10
1605641340000|2020-11-17 19:29:00|107385|107280|107385|107270|107395|107280|107385|107270|10
1605641350000|2020-11-17 19:29:10|107375|107275|107380|107265|107380|107280|107370|107260|20
1605641360000|2020-11-17 19:29:20|107375|107270|107375|107260|107385|107270|107370|107260|5
1605641370000|2020-11-17 19:29:30|107370|107265|107375|107260|107380|107265|107370|107260|20
1605641380000|2020-11-17 19:29:40|107370|107255|107370|107260|107375|107265|107365|107255|5
1605641390000|2020-11-17 19:29:50|107365|107255|107365|107255|107380|107270|107365|107255|15
1605641400000|2020-11-17 19:30:00|107370|107260|107385|107270|107385|107275|107370|107260|15
1605641410000|2020-11-17 19:30:10|107380|107275|107395|107280|107400|107290|107380|107275|30
1605641420000|2020-11-17 19:30:20|107400|107285|107365|107255|107400|107285|107365|107255|25
1605641430000|2020-11-17 19:30:30|107370|107265|107375|107265|107380|107270|107365|107255|0
1605641440000|2020-11-17 19:30:40|107380|107270|107380|107270|107385|107275|107370|107260|10
1605641450000|2020-11-17 19:30:50|107385|107265|107380|107270|107385|107275|107370|107260|15
1605641460000|2020-11-17 19:31:00|107385|107265|107385|107275|107390|107275|107370|107260|15
1605641470000|2020-11-17 19:31:10|107390|107280|107420|107305|107420|107305|107385|107280|30
1605641480000|2020-11-17 19:31:20|107415|107310|107425|107315|107430|107315|107415|107305|15
1605641490000|2020-11-17 19:31:30|107420|107310|107430|107315|107430|107325|107415|107305|10
1605641500000|2020-11-17 19:31:40|107425|107320|107420|107310|107430|107320|107415|107310|0
1605641510000|2020-11-17 19:31:50|107415|107315|107420|107305|107420|107315|107400|107290|35
1605641520000|2020-11-17 19:32:00|107415|107310|107420|107305|107425|107315|107415|107305|15
1605641530000|2020-11-17 19:32:10|107425|107310|107425|107315|107430|107315|107415|107305|5
1605641540000|2020-11-17 19:32:20|107430|107320|107405|107295|107430|107320|107400|107295|20
1605641550000|2020-11-17 19:32:30|107400|107290|107395|107290|107405|107290|107390|107280|5
1605641560000|2020-11-17 19:32:40|107400|107285|107365|107255|107400|107285|107365|107255|5
1605641570000|2020-11-17 19:32:50|107360|107250|107420|107310|107420|107310|107355|107250|100
1605641580000|2020-11-17 19:33:00|107425|107315|107440|107330|107445|107335|107425|107310|60
1605641590000|2020-11-17 19:33:10|107450|107335|107445|107335|107450|107340|107440|107330|15
1605641600000|2020-11-17 19:33:20|107450|107330|107445|107335|107455|107345|107445|107330|30
1605641610000|2020-11-17 19:33:30|107440|107330|107435|107320|107440|107330|107420|107310|20
1605641620000|2020-11-17 19:33:40|107445|107325|107440|107330|107450|107340|107430|107320|20
1605641630000|2020-11-17 19:33:50|107445|107335|107435|107325|107445|107335|107425|107315|5
1605641640000|2020-11-17 19:34:00|107440|107320|107430|107325|107445|107335|107430|107320|40
1605641650000|2020-11-17 19:34:10|107425|107315|107435|107325|107445|107335|107425|107315|25
1605641660000|2020-11-17 19:34:20|107440|107320|107445|107335|107445|107335|107440|107320|0
1605641670000|2020-11-17 19:34:30|107440|107330|107440|107330|107445|107335|107435|107325|5
1605641680000|2020-11-17 19:34:40|107435|107325|107425|107310|107435|107330|107420|107310|0
1605641690000|2020-11-17 19:34:50|107420|107315|107430|107320|107430|107320|107420|107310|10
1605641700000|2020-11-17 19:35:00|107435|107325|107450|107335|107450|107340|107435|107325|20
1605641710000|2020-11-17 19:35:10|107445|107340|107460|107345|107460|107350|107445|107340|20
1605641720000|2020-11-17 19:35:20|107455|107350|107460|107355|107460|107355|107455|107340|0
1605641730000|2020-11-17 19:35:30|107465|107360|107465|107355|107470|107360|107465|107350|10
1605641740000|2020-11-17 19:35:40|107455|107350|107450|107340|107455|107355|107450|107335|15
1605641750000|2020-11-17 19:35:50|107455|107335|107460|107345|107465|107355|107455|107335|15
1605641760000|2020-11-17 19:36:00|107455|107340|107455|107345|107460|107345|107445|107335|5
1605641770000|2020-11-17 19:36:10|107460|107350|107450|107335|107460|107350|107445|107335|10
1605641780000|2020-11-17 19:36:20|107445|107340|107455|107340|107455|107345|107445|107335|5
1605641790000|2020-11-17 19:36:30|107450|107345|107440|107325|107455|107345|107440|107325|0
1605641800000|2020-11-17 19:36:40|107435|107320|107415|107300|107435|107325|107405|107295|15
1605641810000|2020-11-17 19:36:50|107410|107305|107410|107300|107425|107315|107410|107300|0
1605641820000|2020-11-17 19:37:00|107415|107295|107385|107275|107415|107295|107385|107275|40
1605641830000|2020-11-17 19:37:10|107390|107280|107385|107275|107395|107285|107385|107275|0
1605641840000|2020-11-17 19:37:20|107390|107280|107395|107285|107400|107285|107385|107275|25
1605641850000|2020-11-17 19:37:30|107400|107290|107390|107280|107405|107295|107390|107280|15
1605641860000|2020-11-17 19:37:40|107395|107275|107410|107295|107410|107295|107390|107275|5
1605641870000|2020-11-17 19:37:50|107415|107305|107450|107340|107455|107340|107415|107305|165
1605641880000|2020-11-17 19:38:00|107455|107345|107445|107340|107455|107345|107445|107335|10
1605641890000|2020-11-17 19:38:10|107450|107330|107440|107335|107455|107335|107440|107325|15
1605641900000|2020-11-17 19:38:20|107445|107340|107475|107360|107475|107365|107445|107340|40
1605641910000|2020-11-17 19:38:30|107470|107350|107460|107350|107470|107355|107445|107335|30
1605641920000|2020-11-17 19:38:40|107455|107345|107445|107335|107460|107350|107445|107335|15
1605641930000|2020-11-17 19:38:50|107440|107330|107450|107340|107455|107345|107440|107330|5
1605641940000|2020-11-17 19:39:00|107445|107335|107440|107325|107445|107335|107435|107325|0
1605641950000|2020-11-17 19:39:10|107435|107320|107445|107340|107450|107340|107425|107320|0
1605641960000|2020-11-17 19:39:20|107440|107335|107430|107320|107450|107340|107430|107320|10
1605641970000|2020-11-17 19:39:30|107435|107325|107425|107315|107435|107325|107420|107310|5
1605641980000|2020-11-17 19:39:40|107430|107320|107445|107335|107445|107340|107425|107315|70
1605641990000|2020-11-17 19:39:50|107450|107330|107445|107335|107450|107335|107435|107325|15
1605642000000|2020-11-17 19:40:00|107440|107330|107425|107315|107445|107330|107425|107315|5
1605642010000|2020-11-17 19:40:10|107420|107310|107425|107320|107425|107320|107415|107305|20
1605642020000|2020-11-17 19:40:20|107420|107315|107410|107300|107425|107315|107410|107300|10
1605642030000|2020-11-17 19:40:30|107415|107305|107385|107280|107420|107305|107385|107280|40
1605642040000|2020-11-17 19:40:40|107390|107275|107400|107290|107405|107295|107390|107275|35
1605642050000|2020-11-17 19:40:50|107395|107285|107375|107265|107400|107290|107370|107260|30
1605642060000|2020-11-17 19:41:00|107380|107260|107370|107260|107380|107260|107365|107260|10
1605642070000|2020-11-17 19:41:10|107375|107265|107405|107290|107410|107300|107370|107260|30
1605642080000|2020-11-17 19:41:20|107400|107295|107390|107280|107405|107295|107390|107280|10
1605642090000|2020-11-17 19:41:30|107395|107285|107405|107290|107410|107300|107390|107280|0
1605642100000|2020-11-17 19:41:40|107400|107300|107395|107280|107405|107300|107390|107280|10
1605642110000|2020-11-17 19:41:50|107390|107285|107395|107280|107400|107290|107390|107280|5
1605642120000|2020-11-17 19:42:00|107390|107290|107405|107295|107405|107295|107390|107285|10
1605642130000|2020-11-17 19:42:10|107410|107300|107410|107300|107410|107300|107405|107290|0
1605642140000|2020-11-17 19:42:20|107405|107295|107405|107290|107415|107305|107400|107290|25
1605642150000|2020-11-17 19:42:30|107400|107295|107415|107300|107415|107300|107400|107290|5
1605642160000|2020-11-17 19:42:40|107410|107305|107400|107290|107420|107310|107395|107285|20
1605642170000|2020-11-17 19:42:50|107395|107295|107395|107290|107395|107295|107395|107290|5
1605642180000|2020-11-17 19:43:00|107400|107295|107410|107300|107415|107300|107395|107295|5
1605642190000|2020-11-17 19:43:10|107415||107410||107415||107410||10
1605642200000|2020-11-17 19:43:20|107405|107290|107390|107280|107415|107300|107385|107280|25
1605642210000|2020-11-17 19:43:30|107395|107285|107395|107290|107405|107290|107395|107285|10
1605642220000|2020-11-17 19:43:40|107400|107285|107415|107305|107415|107305|107395|107285|30
1605642230000|2020-11-17 19:43:50|107410|107300|107410|107300|107415|107305|107410|107300|5
1605642240000|2020-11-17 19:44:00|107415|107305|107420|107310|107425|107310|107410|107300|5
1605642250000|2020-11-17 19:44:10|107425|107315|107425|107310|107430|107320|107420|107310|15
1605642260000|2020-11-17 19:44:20|107420|107315|107405|107300|107425|107315|107405|107300|340
1605642270000|2020-11-17 19:44:30|107400|107290|107395|107285|107400|107290|107385|107275|20
1605642280000|2020-11-17 19:44:40|107400|107280|107390|107280|107405|107290|107390|107280|5
1605642290000|2020-11-17 19:44:50|107395|107285|107385|107275|107395|107285|107385|107275|10
1605642300000|2020-11-17 19:45:00|107380|107280|107375|107265|107380|107280|107370|107260|35
1605642310000|2020-11-17 19:45:10|107370|107270|107375|107265|107375|107270|107370|107260|15
1605642320000|2020-11-17 19:45:20|107370|107260|107365|107250|107375|107265|107365|107250|15
1605642330000|2020-11-17 19:45:30|107375|107260|107320|107205|107375|107265|107290|107180|425
1605642340000|2020-11-17 19:45:40|107330|107210|107345|107230|107350|107240|107330|107210|65
1605642350000|2020-11-17 19:45:50|107340|107235|107340|107230|107355|107240|107340|107225|15
1605642360000|2020-11-17 19:46:00|107345|107235|107360|107250|107360|107250|107330|107220|40
1605642370000|2020-11-17 19:46:10|107365|107255|107400|107290|107405|107290|107365|107255|40
1605642380000|2020-11-17 19:46:20|107395|107285|107380|107270|107405|107295|107370|107260|15
1605642390000|2020-11-17 19:46:30|107385|107265|107380|107270|107385|107270|107370|107260|15
1605642400000|2020-11-17 19:46:40|107375|107265|107385|107270|107385|107270|107370|107260|5
1605642410000|2020-11-17 19:46:50|107390|107275|107400|107290|107405|107290|107390|107275|70
1605642420000|2020-11-17 19:47:00|107395|107285|107400|107290|107405|107295|107385|107275|35
1605642430000|2020-11-17 19:47:10|107405|107285|107395|107285|107410|107295|107395|107285|0
1605642440000|2020-11-17 19:47:20|107390|107280|107405|107290|107405|107290|107385|107275|0
1605642450000|2020-11-17 19:47:30|107410|107295|107400|107295|107410|107300|107395|107280|20
1605642460000|2020-11-17 19:47:40|107405|107300|107410|107295|107415|107305|107405|107295|20
1605642470000|2020-11-17 19:47:50|107405|107300|107410|107295|107410|107300|107395|107285|5
1605642480000|2020-11-17 19:48:00|107405|107290|107410|107295|107410|107295|107400|107290|15
1605642490000|2020-11-17 19:48:10|107405|107300|107420|107305|107420|107310|107405|107300|15
1605642500000|2020-11-17 19:48:20|107425|107310|107430|107320|107435|107325|107415|107305|55
1605642510000|2020-11-17 19:48:30|107425|107315|107420|107310|107430|107315|107420|107305|35
1605642520000|2020-11-17 19:48:40|107415|107305|107415|107305|107425|107315|107410|107300|5
1605642530000|2020-11-17 19:48:50|107410|107300|107405|107295|107420|107310|107405|107295|5
1605642540000|2020-11-17 19:49:00|107395|107290|107400|107290|107405|107290|107385|107280|25
1605642550000|2020-11-17 19:49:10|107395|107280|107390|107275|107400|107285|107385|107270|5
1605642560000|2020-11-17 19:49:20|107385|107280|107380|107275|107390|107280|107380|107270|15
1605642570000|2020-11-17 19:49:30|107385|107270|107390|107275|107390|107285|107380|107270|70
1605642580000|2020-11-17 19:49:40|107385|107280|107390|107280|107390|107280|107385|107275|0
1605642590000|2020-11-17 19:49:50|107385|107285|107380|107270|107385|107285|107375|107260|10
1605642600000|2020-11-17 19:50:00|107385|107275|107400|107290|107400|107290|107380|107265|30
1605642610000|2020-11-17 19:50:10|107405|107295|107435|107325|107435|107325|107400|107295|40
1605642620000|2020-11-17 19:50:20|107440|107330|107445|107335|107460|107350|107435|107325|90
1605642630000|2020-11-17 19:50:30|107450|107340|107420|107310|107450|107340|107420|107305|15
1605642640000|2020-11-17 19:50:40|107425|107315|107415|107310|107425|107320|107415|107305|15
1605642650000|2020-11-17 19:50:50|107420|107305|107415|107305|107420|107315|107415|107305|15
1605642660000|2020-11-17 19:51:00|107405|107300|107440|107335|107440|107335|107405|107295|145
1605642670000|2020-11-17 19:51:10|107455|107330|107440|107330|107455|107345|107440|107330|20
1605642680000|2020-11-17 19:51:20|107435|107325|107430|107325|107440|107325|107430|107315|5
1605642690000|2020-11-17 19:51:30|107425|107320|107430|107315|107435|107325|107425|107315|20
1605642700000|2020-11-17 19:51:40|107425|107310|107415|107305|107425|107310|107405|107295|25
1605642710000|2020-11-17 19:51:50|107420|107310|107430|107315|107430|107320|107415|107305|15
1605642720000|2020-11-17 19:52:00|107425|107310|107420|107310|107425|107315|107410|107300|10
1605642730000|2020-11-17 19:52:10|107415|107305|107420|107310|107420|107310|107415|107305|0
1605642740000|2020-11-17 19:52:20|107425|107315|107420|107315|107430|107320|107420|107310|0
1605642750000|2020-11-17 19:52:30|107410|107310|107410|107305|107410|107310|107400|107290|15
1605642760000|2020-11-17 19:52:40|107420|107310|107430|107320|107430|107320|107420|107310|10
1605642770000|2020-11-17 19:52:50|107425|107325|107450|107335|107450|107340|107425|107325|25
1605642780000|2020-11-17 19:53:00|107440|107330|107450|107340|107450|107340|107440|107330|0
1605642790000|2020-11-17 19:53:10|107445|107345|107455|107345|107455|107345|107445|107335|10
1605642800000|2020-11-17 19:53:20|107465|107350|107460|107345|107465|107355|107455|107345|20
1605642810000|2020-11-17 19:53:30|107455|107350|107485|107375|107485|107375|107455|107345|125
1605642820000|2020-11-17 19:53:40|107480|107365|107465|107355|107480|107365|107465|107355|35
1605642830000|2020-11-17 19:53:50|107470|107350|107450|107340|107470|107360|107450|107340|40
1605642840000|2020-11-17 19:54:00|107445|107330|107435|107325|107445|107335|107435|107325|70
1605642850000|2020-11-17 19:54:10|107440|107330|107440|107325|107450|107340|107440|107325|20
1605642860000|2020-11-17 19:54:20|107445|107335|107450|107340|107460|107355|107445|107335|30
1605642870000|2020-11-17 19:54:30|107455|107345|107460|107345|107460|107355|107455|107345|35
1605642880000|2020-11-17 19:54:40|107470|107355|107480|107370|107480|107370|107465|107355|15
1605642890000|2020-11-17 19:54:50|107475|107365|107490|107375|107495|107385|107470|107360|55
1605642900000|2020-11-17 19:55:00|107480|107370|107460|107345|107480|107370|107455|107345|50
1605642910000|2020-11-17 19:55:10|107465|107355|107485|107375|107485|107375|107460|107350|10
1605642920000|2020-11-17 19:55:20|107490|107380|107490|107385|107505|107395|107490|107380|50
1605642930000|2020-11-17 19:55:30|107485|107380|107510|107400|107510|107400|107485|107375|35
1605642940000|2020-11-17 19:55:40|107515|107405|107510|107400|107520|107415|107505|107395|50
1605642950000|2020-11-17 19:55:50|107505|107395|107510|107400|107510|107400|107495|107385|15
1605642960000|2020-11-17 19:56:00|107505|107395|107495|107385|107510|107395|107490|107375|15
1605642970000|2020-11-17 19:56:10|107490|107395|107520|107410|107520|107410|107490|107395|15
1605642980000|2020-11-17 19:56:20|107515|107405|107510|107400|107520|107405|107505|107395|25
1605642990000|2020-11-17 19:56:30|107505|107395|107510|107400|107510|107400|107495|107380|35
1605643000000|2020-11-17 19:56:40|107505|107395|107510|107400|107510|107400|107505|107395|20
1605643010000|2020-11-17 19:56:50|107505|107395|107495|107385|107505|107400|107485|107375|35
1605643020000|2020-11-17 19:57:00|107490|107380|107490|107380|107510|107400|107485|107375|60
1605643030000|2020-11-17 19:57:10|107500|107385|107505|107395|107510|107400|107500|107385|40
1605643040000|2020-11-17 19:57:20|107510|107380|107465|107355|107510|107380|107455|107345|80
1605643050000|2020-11-17 19:57:30|107460|107350|107465|107355|107470|107360|107460|107350|30
1605643060000|2020-11-17 19:57:40|107460|107350|107455|107345|107460|107350|107435|107330|60
1605643070000|2020-11-17 19:57:50|107460|107350|107445|107335|107460|107350|107445|107335|15
1605643080000|2020-11-17 19:58:00|107450|107340|107460|107350|107460|107350|107450|107335|0
1605643090000|2020-11-17 19:58:10|107465|107355|107465|107355|107465|107355|107460|107350|25
1605643100000|2020-11-17 19:58:20|107460|107350|107450|107340|107465|107355|107445|107335|20
1605643110000|2020-11-17 19:58:30|107455|107335|107450|107340|107455|107345|107450|107335|10
1605643120000|2020-11-17 19:58:40|107445|107335|107455|107340|107455|107345|107445|107335|25
1605643130000|2020-11-17 19:58:50|107450|107345|107445|107335|107455|107345|107445|107330|20
1605643140000|2020-11-17 19:59:00|107440|107340|107440|107335|107450|107340|107440|107330|0
1605643150000|2020-11-17 19:59:10|107445|107340|107445|107330|107455|107345|107440|107330|10
1605643160000|2020-11-17 19:59:20|107440|107335|107445|107335|107445|107335|107440|107330|0
1605643170000|2020-11-17 19:59:30|107440|107330|107435|107325|107445|107340|107435|107320|5
1605643180000|2020-11-17 19:59:40|107440|107330|107445|107335|107445|107340|107440|107325|25
1605643190000|2020-11-17 19:59:50|107450|107340|107460|107350|107465|107360|107450|107335|35
1605643200000|2020-11-17 20:00:00|107455|107345|107445|107335|107460|107345|107440|107330|45
1605643210000|2020-11-17 20:00:10|107450|107340|107440|107330|107450|107340|107440|107325|20
1605643220000|2020-11-17 20:00:20|107445|107325|107465|107355|107470|107360|107445|107325|5
1605643230000|2020-11-17 20:00:30|107460|107360|107465|107355|107475|107365|107460|107350|50
1605643240000|2020-11-17 20:00:40|107460|107350|107470|107365|107475|107365|107450|107340|40
1605643250000|2020-11-17 20:00:50|107475|107360|107480|107370|107485|107375|107470|107355|0
1605643260000|2020-11-17 20:01:00|107485|107375|107490|107380|107490|107380|107485|107375|15
1605643270000|2020-11-17 20:01:10|107495|107385|107495|107385|107500|107390|107485|107375|40
1605643280000|2020-11-17 20:01:20|107490|107380|107490|107380|107500|107390|107490|107380|0
1605643290000|2020-11-17 20:01:30|107495|107385|107505|107390|107510|107400|107495|107385|25
1605643300000|2020-11-17 20:01:40|107500|107395|107490|107375|107510|107400|107490|107375|5
1605643310000|2020-11-17 20:01:50|107485|107380|107480|107370|107500|107390|107480|107370|30
1605643320000|2020-11-17 20:02:00|107475|107365|107480|107370|107480|107370|107470|107360|15
1605643330000|2020-11-17 20:02:10|107475|107375|107475|107360|107480|107375|107470|107360|80
1605643340000|2020-11-17 20:02:20|107470|107365|107470|107360|107475|107370|107470|107360|5
1605643350000|2020-11-17 20:02:30|107475|107365|107470|107365|107475|107365|107465|107360|0
1605643360000|2020-11-17 20:02:40|107475|107360|107460|107355|107475|107365|107460|107345|15
1605643370000|2020-11-17 20:02:50|107465|107350|107470|107355|107470|107360|107460|107350|15
1605643380000|2020-11-17 20:03:00|107475|107360|107465|107355|107475|107365|107465|107355|10
1605643390000|2020-11-17 20:03:10|107460|107350|107470|107355|107470|107365|107455|107345|10
1605643400000|2020-11-17 20:03:20|107465|107350|107460|107345|107465|107350|107455|107345|0
1605643410000|2020-11-17 20:03:30|107455|107350|107465|107355|107470|107355|107455|107345|0
1605643420000|2020-11-17 20:03:40|107470|107360|107470|107360|107470|107360|107460|107350|75
1605643430000|2020-11-17 20:03:50|107465|107345|107445|107335|107465|107345|107445|107335|25
1605643440000|2020-11-17 20:04:00|107450|107340|107435|107320|107450|107340|107420|107315|175
1605643450000|2020-11-17 20:04:10|107440|107325|107475|107365|107475|107365|107440|107320|15
1605643460000|2020-11-17 20:04:20|107480|107370|107475|107360|107485|107375|107470|107360|0
1605643470000|2020-11-17 20:04:30|107470|107365|107485|107380|107485|107380|107470|107360|15
1605643480000|2020-11-17 20:04:40|107490|107375|107485|107375|107490|107380|107480|107370|10
1605643490000|2020-11-17 20:04:50|107480|107370|107490|107380|107490|107385|107475|107370|20
1605643500000|2020-11-17 20:05:00|107485|107385|107505|107395|107505|107395|107485|107380|30
1605643510000|2020-11-17 20:05:10|107500|107390|107495|107385|107505|107395|107490|107380|0
1605643520000|2020-11-17 20:05:20|107490|107380|107495|107380|107495|107390|107485|107375|150
1605643530000|2020-11-17 20:05:30|107490|107385|107495|107385|107495|107390|107485|107375|70
1605643540000|2020-11-17 20:05:40|107510|107400|107495|107385|107510|107405|107495|107385|125
1605643550000|2020-11-17 20:05:50|107500|107390|107495|107385|107500|107390|107495|107380|0
1605643560000|2020-11-17 20:06:00|107500|107390|107500|107390|107500|107390|107500|107385|10
1605643570000|2020-11-17 20:06:10|107495|107385|107505|107395|107505|107395|107495|107385|0
1605643580000|2020-11-17 20:06:20|107515|107400|107515|107410|107530|107420|107515|107395|45
1605643590000|2020-11-17 20:06:30|107520|107415|107530|107420|107530|107420|107520|107410|30
1605643600000|2020-11-17 20:06:40|107535|107425|107555|107445|107565|107460|107530|107420|140
1605643610000|2020-11-17 20:06:50|107560|107440|107535|107430|107560|107450|107535|107430|15
1605643620000|2020-11-17 20:07:00|107545|107435|107535|107425|107545|107435|107535|107425|20
1605643630000|2020-11-17 20:07:10|107540|107430|107540|107430|107540|107430|107535|107420|5
1605643640000|2020-11-17 20:07:20|107535|107425|107540|107430|107545|107430|107535|107420|5
1605643650000|2020-11-17 20:07:30|107535|107425|107530|107420|107545|107430|107530|107420|10
1605643660000|2020-11-17 20:07:40|107525|107410|107535|107430|107550|107440|107525|107410|15
1605643670000|2020-11-17 20:07:50|107540|107425|107535|107425|107545|107435|107535|107425|50
1605643680000|2020-11-17 20:08:00|107530|107420|107505|107395|107535|107425|107505|107395|80
1605643690000|2020-11-17 20:08:10|107515|107400|107510|107400|107525|107410|107510|107400|15
1605643700000|2020-11-17 20:08:20|107515|107405|107515|107405|107515|107410|107505|107395|40
1605643710000|2020-11-17 20:08:30|107525|107410|107525|107415|107525|107415|107515|107405|20
1605643720000|2020-11-17 20:08:40|107530|107420|107525|107410|107530|107420|107520|107410|20
1605643730000|2020-11-17 20:08:50|107520|107415|107510|107400|107525|107415|107510|107400|15
1605643740000|2020-11-17 20:09:00|107505|107405|107505|107395|107515|107405|107505|107395|35
1605643750000|2020-11-17 20:09:10|107510|107390|107485|107370|107510|107390|107485|107370|25
1605643760000|2020-11-17 20:09:20|107490|107375|107485|107375|107490|107380|107480|107370|10
1605643770000|2020-11-17 20:09:30|107480|107370|107455|107345|107480|107370|107455|107340|30
1605643780000|2020-11-17 20:09:40|107460|107350|107465|107355|107470|107355|107450|107340|15
1605643790000|2020-11-17 20:09:50|107470|107360|107465|107360|107470|107360|107455|107350|25
1605643800000|2020-11-17 20:10:00|107460|107355|107470|107355|107470|107360|107450|107340|30
1605643810000|2020-11-17 20:10:10|107465|107350|107460|107355|107480|107365|107460|107350|30
1605643820000|2020-11-17 20:10:20|107465|107350|107465|107350|107465|107360|107450|107340|15
1605643830000|2020-11-17 20:10:30|107460|107355|107450|107340|107465|107355|107450|107340|20
1605643840000|2020-11-17 20:10:40|107455|107335|107465|107350|107465|107350|107445|107335|30
1605643850000|2020-11-17 20:10:50|107460|107345|107460|107350|107465|107355|107455|107345|5
1605643860000|2020-11-17 20:11:00|107465|107345|107445|107335|107465|107345|107445|107335|30
1605643870000|2020-11-17 20:11:10|107450|107340|107450|107340|107450|107340|107445|107335|35
1605643880000|2020-11-17 20:11:20|107445|107335|107445|107335|107450|107340|107445|107335|10
1605643890000|2020-11-17 20:11:30|107440|107330|107420|107310|107440|107330|107415|107305|80
1605643900000|2020-11-17 20:11:40|107425|107315|107420|107315|107435|107320|107420|107315|10
1605643910000|2020-11-17 20:11:50|107425|107310|107430|107320|107430|107320|107420|107310|5
1605643920000|2020-11-17 20:12:00|107425|107315|107420|107315|107430|107320|107415|107310|10
1605643930000|2020-11-17 20:12:10|107415|107310|107405|107295|107425|107315|107400|107295|40
1605643940000|2020-11-17 20:12:20|107410|107300|107430|107320|107435|107325|107405|107300|130
1605643950000|2020-11-17 20:12:30|107435|107325|107445|107335|107450|107335|107435|107325|20
1605643960000|2020-11-17 20:12:40|107450|107340|107470|107355|107490|107375|107450|107340|60
1605643970000|2020-11-17 20:12:50|107465|107350|107450|107340|107465|107350|107445|107335|5
1605643980000|2020-11-17 20:13:00|107445|107335|107435|107325|107455|107340|107435|107325|25
1605643990000|2020-11-17 20:13:10|107440|107335|107450|107335|107450|107340|107435|107325|15
1605644000000|2020-11-17 20:13:20|107455|107340|107450|107340|107460|107350|107445|107335|25
1605644010000|2020-11-17 20:13:30|107455|107345|107475|107360|107475|107360|107455|107345|20
1605644020000|2020-11-17 20:13:40|107480|107365|107475|107360|107480|107370|107465|107355|5
1605644030000|2020-11-17 20:13:50|107480|107365|107475|107370|107480|107370|107470|107360|75
1605644040000|2020-11-17 20:14:00|107480|107390|107490|107385|107500|107390|107475|107375|120
1605644050000|2020-11-17 20:14:10|107485|107380|107450|107345|107490|107380|107450|107345|95
1605644060000|2020-11-17 20:14:20|107455|107340|107465|107355|107470|107360|107450|107340|65
1605644070000|2020-11-17 20:14:30|107460|107350|107445|107340|107470|107360|107435|107325|70
1605644080000|2020-11-17 20:14:40|107450|107335|107445|107335|107450|107340|107440|107330|10
1605644090000|2020-11-17 20:14:50|107450|107340|107455|107340|107460|107350|107450|107335|10
1605644100000|2020-11-17 20:15:00|107450|107345|107460|107345|107460|107350|107445|107335|0
1605644110000|2020-11-17 20:15:10|107455|107350|107445|107335|107460|107350|107440|107330|5
1605644120000|2020-11-17 20:15:20|107450|107340|107465|107350|107475|107365|107450|107335|25
1605644130000|2020-11-17 20:15:30|107470|107355|107470|107355|107475|107365|107465|107350|15
1605644140000|2020-11-17 20:15:40|107465|107360|107460|107350|107470|107365|107460|107345|5
1605644150000|2020-11-17 20:15:50|107465|107355|107480|107365|107480|107370|107465|107355|5
1605644160000|2020-11-17 20:16:00|107475|107360|107485|107375|107490|107380|107475|107360|5
1605644170000|2020-11-17 20:16:10|107480|107370|107490|107380|107490|107380|107470|107360|30
1605644180000|2020-11-17 20:16:20|107485|107370|107485|107370|107490|107380|107475|107360|0
1605644190000|2020-11-17 20:16:30|107480|107375|107480|107375|107490|107380|107480|107375|5
1605644200000|2020-11-17 20:16:40|107485|107370|107480|107365|107490|107380|107470|107360|5
1605644210000|2020-11-17 20:16:50|107475|107370|107470|107360|107480|107370|107470|107360|0
1605644220000|2020-11-17 20:17:00|107475|107365|107460|107350|107475|107365|107455|107350|20
1605644230000|2020-11-17 20:17:10|107465|107355|107460|107350|107470|107360|107460|107350|5
1605644240000|2020-11-17 20:17:20|107465|107355|107465|107355|107470|107360|107455|107345|5
1605644250000|2020-11-17 20:17:30|107470|107350|107460|107345|107470|107360|107455|107345|10
1605644260000|2020-11-17 20:17:40|107455|107350|107460|107350|107465|107350|107445|107340|20
1605644270000|2020-11-17 20:17:50|107465|107355|107465|107350|107470|107360|107460|107350|0
1605644280000|2020-11-17 20:18:00|107460|107345|107450|107340|107465|107350|107445|107335|5
1605644290000|2020-11-17 20:18:10|107445|107335|107455|107345|107460|107350|107445|107335|90
1605644300000|2020-11-17 20:18:20|107450|107350|107460|107345|107460|107355|107450|107345|20
1605644310000|2020-11-17 20:18:30|107455|107340|107450|107340|107460|107345|107445|107335|55
1605644320000|2020-11-17 20:18:40|107445|107335|107435|107325|107450|107335|107435|107325|10
1605644330000|2020-11-17 20:18:50|107430|107320|107420|107310|107430|107320|107420|107310|5
1605644340000|2020-11-17 20:19:00|107425|107315|107425|107315|107425|107315|107410|107300|20
1605644350000|2020-11-17 20:19:10|107430|107320|107420|107310|107430|107320|107415|107300|30
1605644360000|2020-11-17 20:19:20|107425|107305|107435|107325|107435|107325|107425|107305|5
1605644370000|2020-11-17 20:19:30|107430|107320|107435|107320|107440|107335|107430|107320|20
1605644380000|2020-11-17 20:19:40|107430|107325|107430|107320|107435|107325|107420|107310|0
1605644390000|2020-11-17 20:19:50|107435|107315|107435|107330|107440|107330|107425|107315|30
1605644400000|2020-11-17 20:20:00|107440|107335|107450|107335|107455|107340|107435|107335|35
1605644410000|2020-11-17 20:20:10|107455|107340|107450|107340|107455|107345|107445|107335|0
1605644420000|2020-11-17 20:20:20|107445|107335|107450|107340|107450|107340|107440|107330|5
1605644430000|2020-11-17 20:20:30|107445|107345|107435|107325|107450|107345|107430|107320|20
1605644440000|2020-11-17 20:20:40|107430|107320|107400|107290|107430|107320|107400|107290|100
1605644450000|2020-11-17 20:20:50|107405|107295|107415|107300|107415|107300|107395|107285|90
1605644460000|2020-11-17 20:21:00|107405|107295|107420|107310|107425|107310|107405|107295|15
1605644470000|2020-11-17 20:21:10|107415|107305|107420|107310|107420|107310|107405|107295|5
1605644480000|2020-11-17 20:21:20|107425|107315|107410|107300|107430|107320|107405|107300|20
1605644490000|2020-11-17 20:21:30|107405|107295|107390|107275|107405|107295|107385|107275|15
1605644500000|2020-11-17 20:21:40|107385|107270|107380|107270|107385|107275|107375|107260|25
1605644510000|2020-11-17 20:21:50|107385|107275|107405|107295|107420|107310|107385|107275|80
1605644520000|2020-11-17 20:22:00|107410|107300|107405|107290|107420|107310|107400|107290|0
1605644530000|2020-11-17 20:22:10|107395|107285|107405|107290|107410|107305|107395|107285|15
1605644540000|2020-11-17 20:22:20|107400|107285|107405|107295|107405|107295|107395|107280|15
1605644550000|2020-11-17 20:22:30|107415|107305|107410|107300|107415|107305|107400|107290|25
1605644560000|2020-11-17 20:22:40|107415|107305|107410|107300|107415|107305|107405|107295|0
1605644570000|2020-11-17 20:22:50|107415|107305|107415|107305|107415|107305|107410|107300|0
1605644580000|2020-11-17 20:23:00|107405|107300|107415|107305|107420|107310|107405|107295|0
1605644590000|2020-11-17 20:23:10|107420|107310|107410|107305|107420|107310|107410|107305|10
1605644600000|2020-11-17 20:23:20|107405|107300|107400|107290|107410|107305|107400|107290|40
1605644610000|2020-11-17 20:23:30|107395|107285|107375|107265|107395|107285|107375|107265|25
1605644620000|2020-11-17 20:23:40|107380|107270|107385|107280|107390|107285|107375|107265|35
1605644630000|2020-11-17 20:23:50|107390|107275|107345|107235|107390|107280|107345|107235|25
1605644640000|2020-11-17 20:24:00|107340|107230|107330|107220|107340|107230|107325|107215|60
1605644650000|2020-11-17 20:24:10|107335|107215|107330|107220|107335|107220|107310|107200|25
1605644660000|2020-11-17 20:24:20|107325|107215|107315|107210|107325|107220|107315|107205|25
1605644670000|2020-11-17 20:24:30|107320|107200|107315|107205|107325|107215|107310|107200|0
1605644680000|2020-11-17 20:24:40|107320|107200|107330|107225|107340|107235|107315|107200|70
1605644690000|2020-11-17 20:24:50|107335|107220|107340|107230|107360|107245|107330|107215|60
1605644700000|2020-11-17 20:25:00|107345|107225|107335|107225|107360|107245|107335|107225|20
1605644710000|2020-11-17 20:25:10|107340|107220|107335|107230|107340|107235|107325|107215|5
1605644720000|2020-11-17 20:25:20|107340|107225|107375|107265|107375|107265|107335|107225|75
1605644730000|2020-11-17 20:25:30|107380|107270|107390|107275|107400|107290|107380|107270|25
1605644740000|2020-11-17 20:25:40|107395|107280|107380|107275|107395|107280|107380|107270|10
1605644750000|2020-11-17 20:25:50|107385|107280|107370|107260|107390|107280|107365|107255|10
1605644760000|2020-11-17 20:26:00|107365|107255|107335|107220|107365|107255|107330|107220|240
1605644770000|2020-11-17 20:26:10|107330|107225|107330|107220|107345|107235|107330|107215|45
1605644780000|2020-11-17 20:26:20|107325|107215|107315|107205|107325|107225|107315|107200|15
1605644790000|2020-11-17 20:26:30|107320|107210|107340|107230|107340|107230|107310|107200|95
1605644800000|2020-11-17 20:26:40|107330|107225|107330|107220|107330|107235|107325|107210|20
1605644810000|2020-11-17 20:26:50|107325|107225|107325|107215|107330|107225|107320|107210|90
1605644820000|2020-11-17 20:27:00|107320|107220|107320|107210|107330|107225|107320|107210|30
1605644830000|2020-11-17 20:27:10|107325|107215|107355|107245|107355|107245|107320|107210|15
1605644840000|2020-11-17 20:27:20|107360|107250|107345|107235|107360|107250|107330|107220|25
1605644850000|2020-11-17 20:27:30|107340|107230|107345|107235|107345|107235|107330|107220|15
1605644860000|2020-11-17 20:27:40|107340|107225|107340|107225|107345|107235|107335|107225|40
1605644870000|2020-11-17 20:27:50|107335|107220|107305|107195|107335|107225|107305|107195|40
1605644880000|2020-11-17 20:28:00|107300|107190|107310|107195|107320|107210|107300|107190|25
1605644890000|2020-11-17 20:28:10|107315|107200|107300|107195|107315|107205|107295|107190|45
1605644900000|2020-11-17 20:28:20|107305|107200|107300|107190|107310|107200|107270|107160|200
1605644910000|2020-11-17 20:28:30|107295|107195|107295|107190|107300|107195|107290|107180|30
1605644920000|2020-11-17 20:28:40|107300|107185|107295|107190|107300|107190|107290|107180|5
1605644930000|2020-11-17 20:28:50|107300|107185|107300|107190|107305|107195|107295|107180|25
1605644940000|2020-11-17 20:29:00|107305|107195|107295|107190|107305|107195|107275|107165|20
1605644950000|2020-11-17 20:29:10|107290|107185|107295|107185|107305|107190|107280|107175|40
1605644960000|2020-11-17 20:29:20|107290|107180|107300|107185|107300|107190|107280|107175|65
1605644970000|2020-11-17 20:29:30|107295|107170|107280|107165|107295|107175|107275|107165|40
1605644980000|2020-11-17 20:29:40|107275|107160|107290|107185|107300|107185|107260|107150|25
1605644990000|2020-11-17 20:29:50|107285|107175|107300|107190|107300|107190|107285|107175|10
1605645000000|2020-11-17 20:30:00|107305|107195|107300|107190|107315|107205|107295|107185|90
1605645010000|2020-11-17 20:30:10|107295|107185|107280|107170|107305|107190|107270|107160|165
1605645020000|2020-11-17 20:30:20|107275|107165|107290|107180|107295|107180|107265|107155|15
1605645030000|2020-11-17 20:30:30|107285|107175|107285|107170|107295|107180|107275|107165|15
1605645040000|2020-11-17 20:30:40|107275|107175|107295|107185|107305|107190|107275|107165|30
1605645050000|2020-11-17 20:30:50|107290|107180|107285|107175|107295|107180|107285|107170|5
1605645060000|2020-11-17 20:31:00|107280|107170|107285|107175|107295|107185|107275|107165|15
1605645070000|2020-11-17 20:31:10|107275|107170|107275|107165|107280|107175|107270|107160|15
1605645080000|2020-11-17 20:31:20|107285|107170|107285|107180|107290|107180|107280|107170|5
1605645090000|2020-11-17 20:31:30|107290|107185|107290|107175|107295|107185|107285|107170|10
1605645100000|2020-11-17 20:31:40|107295|107180|107285|107175|107300|107185|107280|107170|10
1605645110000|2020-11-17 20:31:50|107290|107180|107280|107175|107290|107180|107280|107170|5
1605645120000|2020-11-17 20:32:00|107285|107170|107295|107185|107295|107185|107285|107170|5
1605645130000|2020-11-17 20:32:10|107285|107180|107285|107170|107295|107185|107280|107170|5
1605645140000|2020-11-17 20:32:20|107290|107175|107295|107185|107300|107195|107290|107175|55
1605645150000|2020-11-17 20:32:30|107290|107180|107285|107180|107295|107185|107285|107170|20
1605645160000|2020-11-17 20:32:40|107280|107175|107285|107170|107295|107180|107280|107170|20
1605645170000|2020-11-17 20:32:50|107290|107175|107295|107180|107295|107180|107285|107170|0
1605645180000|2020-11-17 20:33:00|107290|107175|107285|107180|107295|107180|107285|107170|0
1605645190000|2020-11-17 20:33:10||107175||107170||107180||107170|5
1605645200000|2020-11-17 20:33:20|107290|107175|107290|107175|107290|107180|107285|107175|20
1605645210000|2020-11-17 20:33:30|107285|107170|107280|107165|107285|107170|107275|107165|10
1605645220000|2020-11-17 20:33:40|107285|107170|107300|107195|107300|107195|107285|107165|25
1605645230000|2020-11-17 20:33:50|107305|107190|107300|107190|107310|107200|107290|107180|535
1605645240000|2020-11-17 20:34:00|107295|107185|107310|107205|107315|107210|107285|107170|385
1605645250000|2020-11-17 20:34:10|107315|107195|107300|107190|107315|107200|107300|107190|20
1605645260000|2020-11-17 20:34:20|107305|107195|107315|107205|107315|107205|107300|107190|85
1605645270000|2020-11-17 20:34:30|107320|107210|107320|107205|107325|107215|107320|107205|10
1605645280000|2020-11-17 20:34:40|107325|107210|107315|107200|107325|107215|107310|107200|10
1605645290000|2020-11-17 20:34:50|107325|107205|107315|107205|107325|107210|107315|107205|5
1605645300000|2020-11-17 20:35:00|107320|107210|107335|107225|107335|107225|107315|107205|15
1605645310000|2020-11-17 20:35:10|107330|107220|107335|107225|107335|107225|107320|107205|0
1605645320000|2020-11-17 20:35:20|107340|107215|107330|107220|107340|107220|107320|107215|10
1605645330000|2020-11-17 20:35:30|107325|107225|107330|107220|107330|107225|107325|107215|15
1605645340000|2020-11-17 20:35:40|107325|107215|107330|107225|107330|107225|107325|107215|5
1605645350000|2020-11-17 20:35:50|107335|107220|107345|107235|107350|107235|107335|107220|155
1605645360000|2020-11-17 20:36:00|107340|107230|107345|107235|107345|107235|107335|107230|50
1605645370000|2020-11-17 20:36:10|107340|107230|107350|107240|107350|107240|107335|107225|60
1605645380000|2020-11-17 20:36:20|107340|107235|107335|107230|107340|107235|107335|107225|50
1605645390000|2020-11-17 20:36:30|107340|107225|107325|107220|107340|107225|107320|107210|30
1605645400000|2020-11-17 20:36:40|107320|107215|107315|107200|107335|107225|107310|107200|0
1605645410000|2020-11-17 20:36:50|107310|107195|107315|107205|107315|107210|107300|107190|20
1605645420000|2020-11-17 20:37:00|107325|107210|107340|107225|107350|107235|107320|107210|20
1605645430000|2020-11-17 20:37:10|107335|107220|107290|107180|107345|107235|107290|107175|275
1605645440000|2020-11-17 20:37:20|107295|107175|107290|107185|107295|107185|107290|107175|5
1605645450000|2020-11-17 20:37:30|107295|107190|107315|107205|107315|107205|107295|107185|10
1605645460000|2020-11-17 20:37:40|107310|107200|107310|107195|107315|107205|107305|107195|25
1605645470000|2020-11-17 20:37:50|107305|107200|107315|107200|107315|107210|107305|107195|15
1605645480000|2020-11-17 20:38:00|107310|107195|107310|107200|107315|107200|107305|107195|0
1605645490000|2020-11-17 20:38:10|107315|107195|107305|107195|107315|107200|107300|107190|5
1605645500000|2020-11-17 20:38:20|107300|107190|107315|107205|107315|107205|107300|107190|15
1605645510000|2020-11-17 20:38:30|107310|107210|107300|107195|107315|107210|107300|107190|35
1605645520000|2020-11-17 20:38:40|107310|107190|107315|107210|107320|107215|107310|107190|210
1605645530000|2020-11-17 20:38:50|107325|107205|107340|107230|107340|107230|107325|107205|25
1605645540000|2020-11-17 20:39:00|107350|107225|107325|107215|107350|107240|107320|107210|5
1605645550000|2020-11-17 20:39:10|107330|107220|107345|107235|107345|107235|107325|107215|15
1605645560000|2020-11-17 20:39:20|107350|107230|107375|107260|107375|107260|107350|107230|50
1605645570000|2020-11-17 20:39:30|107380|107265|107385|107270|107390|107280|107375|107265|60
1605645580000|2020-11-17 20:39:40|107380|107265|107395|107285|107395|107285|107375|107265|130
1605645590000|2020-11-17 20:39:50|107400|107290|107410|107295|107415|107305|107395|107285|45
1605645600000|2020-11-17 20:40:00|107405|107290|107390|107280|107405|107290|107385|107275|45
1605645610000|2020-11-17 20:40:10|107385|107275|107385|107275|107390|107280|107385|107275|0
1605645620000|2020-11-17 20:40:20|107390|107265|107380|107270|107390|107270|107365|107255|15
1605645630000|2020-11-17 20:40:30|107375|107265|107385|107275|107390|107280|107375|107265|15
1605645640000|2020-11-17 20:40:40|107380|107270|107380|107270|107390|107275|107370|107260|15
1605645650000|2020-11-17 20:40:50|107385|107265|107380|107270|107390|107275|107380|107265|5
1605645660000|2020-11-17 20:41:00|107385|107275|107390|107275|107395|107285|107385|107275|10
1605645670000|2020-11-17 20:41:10|107385|107280|107390|107275|107395|107285|107380|107275|10
1605645680000|2020-11-17 20:41:20|107385|107280|107380|107270|107390|107280|107375|107270|0
1605645690000|2020-11-17 20:41:30|107375|107265|107375|107265|107385|107270|107375|107265|25
1605645700000|2020-11-17 20:41:40|107380|107270|107380|107270|107380|107270|107375|107265|0
1605645710000|2020-11-17 20:41:50|107370|107265|107400|107290|107400|107290|107370|107265|35
1605645720000|2020-11-17 20:42:00|107405|107285|107390|107280|107405|107295|107380|107270|5
1605645730000|2020-11-17 20:42:10|107385|107275|107375|107260|107390|107280|107370|107255|10
1605645740000|2020-11-17 20:42:20|107370|107265|107380|107265|107380|107270|107370|107265|20
1605645750000|2020-11-17 20:42:30|107375|107270|107370|107260|107380|107270|107365|107260|5
1605645760000|2020-11-17 20:42:40|107365|107255|107340|107230|107365|107255|107335|107230|20
1605645770000|2020-11-17 20:42:50|107350|107235|107345|107230|107355|107245|107340|107225|35
1605645780000|2020-11-17 20:43:00|107340|107225|107320|107215|107340|107225|107320|107205|30
1605645790000|2020-11-17 20:43:10|107325|107210|107325|107215|107330|107215|107320|107205|70
1605645800000|2020-11-17 20:43:20|107335|107225|107340|107235|107340|107235|107325|107215|65
1605645810000|2020-11-17 20:43:30|107335|107230|107340|107230|107355|107245|107335|107225|25
1605645820000|2020-11-17 20:43:40|107345|107235|107335|107225|107350|107240|107330|107220|15
1605645830000|2020-11-17 20:43:50|107340|107220|107330|107215|107340|107225|107325|107215|10
1605645840000|2020-11-17 20:44:00|107325|107220|107305|107190|107325|107220|107305|107190|65
1605645850000|2020-11-17 20:44:10|107310|107195|107320|107210|107320|107210|107300|107190|25
1605645860000|2020-11-17 20:44:20|107325|107205|107320|107210|107325|107220|107315|107205|25
1605645870000|2020-11-17 20:44:30|107315|107205|107335|107225|107345|107235|107315|107205|40
1605645880000|2020-11-17 20:44:40|107340|107230|107345|107230|107345|107235|107335|107230|25
1605645890000|2020-11-17 20:44:50|107350|107235|107350|107240|107350|107240|107345|107230|10
1605645900000|2020-11-17 20:45:00|107345|107245|107355|107245|107365|107255|107345|107245|50
1605645910000|2020-11-17 20:45:10|107350|107240|107360|107250|107360|107250|107350|107240|0
1605645920000|2020-11-17 20:45:20|107355|107245|107370|107260|107370|107260|107350|107240|15
1605645930000|2020-11-17 20:45:30|107365|107255|107370|107260|107375|107265|107365|107255|10
1605645940000|2020-11-17 20:45:40|107375|107265|107360|107250|107375|107265|107360|107250|20
1605645950000|2020-11-17 20:45:50|107365|107260|107375|107265|107375|107265|107360|107260|10
1605645960000|2020-11-17 20:46:00|107380|107270|107380|107265|107390|107280|107375|107265|20
1605645970000|2020-11-17 20:46:10|107375|107270|107330|107215|107380|107270|107330|107210|60
1605645980000|2020-11-17 20:46:20|107335|107210|107320|107210|107340|107220|107320|107205|10
1605645990000|2020-11-17 20:46:30|107310|107195|107330|107215|107330|107220|107310|107195|40
1605646000000|2020-11-17 20:46:40|107320|107210|107320|107210|107330|107215|107310|107195|0
1605646010000|2020-11-17 20:46:50|107325|107205|107320|107205|107330|107215|107320|107205|0
1605646020000|2020-11-17 20:47:00|107325|107210|107305|107195|107330|107220|107305|107195|55
1605646030000|2020-11-17 20:47:10|107310|107200|107320|107200|107320|107210|107310|107195|10
1605646040000|2020-11-17 20:47:20|107315|107210|107315|107205|107320|107210|107310|107200|20
1605646050000|2020-11-17 20:47:30|107325|107210|107340|107225|107340|107225|107325|107210|35
1605646060000|2020-11-17 20:47:40|107330|107230|107330|107210|107335|107230|107330|107210|30
1605646070000|2020-11-17 20:47:50|107320|107205|107325|107215|107330|107220|107310|107205|20
1605646080000|2020-11-17 20:48:00|107330|107210|107330|107220|107335|107225|107325|107210|45
1605646090000|2020-11-17 20:48:10|107325|107215|107345|107235|107360|107250|107325|107215|60
1605646100000|2020-11-17 20:48:20|107350|107240|107345|107230|107350|107240|107340|107225|0
1605646110000|2020-11-17 20:48:30|107340|107225|107350|107240|107355|107250|107340|107225|15
1605646120000|2020-11-17 20:48:40|107345|107230|107355|107240|107355|107250|107345|107230|45
1605646130000|2020-11-17 20:48:50|107360|107245|107345|107235|107360|107250|107345|107230|5
1605646140000|2020-11-17 20:49:00|107340|107230|107345|107235|107355|107245|107340|107230|35
1605646150000|2020-11-17 20:49:10|107350|107230|107350|107235|107355|107245|107345|107230|15
1605646160000|2020-11-17 20:49:20|107345|107230|107345|107235|107345|107240|107345|107230|0
1605646170000|2020-11-17 20:49:30|107350|107245|107335|107225|107350|107245|107335|107220|30
1605646180000|2020-11-17 20:49:40|107345|107230|107340|107230|107345|107240|107340|107220|30
1605646190000|2020-11-17 20:49:50|107345|107235|107335|107215|107350|107240|107335|107215|795
1605646200000|2020-11-17 20:50:00|107325|107210|107315|107200|107325|107215|107300|107190|95
1605646210000|2020-11-17 20:50:10|107320|107210|107280|107165|107320|107210|107280|107165|15
1605646220000|2020-11-17 20:50:20|107275|107160|107305|107190|107305|107190|107265|107160|55
1605646230000|2020-11-17 20:50:30|107300|107180|107300|107190|107305|107190|107285|107180|40
1605646240000|2020-11-17 20:50:40|107290|107185|107285|107170|107300|107185|107285|107170|0
1605646250000|2020-11-17 20:50:50|107280|107165|107295|107185|107295|107185|107275|107165|20
1605646260000|2020-11-17 20:51:00|107290|107180|107275|107170|107290|107180|107275|107170|0
1605646270000|2020-11-17 20:51:10|107280|107165|107295|107185|107295|107185|107275|107160|120
1605646280000|2020-11-17 20:51:20|107290|107180|107280|107175|107295|107180|107280|107165|5
1605646290000|2020-11-17 20:51:30|107285|107170|107290|107175|107290|107180|107285|107170|55
1605646300000|2020-11-17 20:51:40|107285|107170|107285|107180|107290|107180|107285|107170|5
1605646310000|2020-11-17 20:51:50|107290|107170|107300|107195|107310|107200|107285|107170|50
1605646320000|2020-11-17 20:52:00|107305|107190|107310|107200|107310|107205|107300|107190|40
1605646330000|2020-11-17 20:52:10|107315|107205|107315|107205|107315|107210|107310|107200|45
1605646340000|2020-11-17 20:52:20|107310|107210|107320|107210|107320|107210|107310|107205|15
1605646350000|2020-11-17 20:52:30|107325|107215|107335|107225|107340|107235|107325|107215|55
1605646360000|2020-11-17 20:52:40|107340|107230|107350|107240|107355|107245|107340|107230|55
1605646370000|2020-11-17 20:52:50|107345|107245|107340|107230|107350|107245|107335|107220|20
1605646380000|2020-11-17 20:53:00|107335|107235|107340|107225|107345|107235|107330|107225|30
1605646390000|2020-11-17 20:53:10|107335|107230|107330|107225|107345|107235|107330|107225|20
1605646400000|2020-11-17 20:53:20|107335|107230|107325|107215|107340|107230|107325|107210|50
1605646410000|2020-11-17 20:53:30|107320|107210|107340|107230|107345|107235|107320|107210|50
1605646420000|2020-11-17 20:53:40|107345|107225|107345|107240|107355|107245|107340|107225|35
1605646430000|2020-11-17 20:53:50|107350|107245|107360|107250|107360|107250|107350|107240|130
1605646440000|2020-11-17 20:54:00|107355|107245|107345|107235|107355|107250|107345|107230|5
1605646450000|2020-11-17 20:54:10|107335|107230|107345|107225|107345|107235|107335|107225|10
1605646460000|2020-11-17 20:54:20|107330|107230|107335|107230|107340|107230|107330|107220|5
1605646470000|2020-11-17 20:54:30|107330|107225|107345|107230|107345|107230|107330|107220|20
1605646480000|2020-11-17 20:54:40|107340|107235|107345|107230|107345|107235|107340|107230|15
1605646490000|2020-11-17 20:54:50|107340|107220|107320|107205|107340|107225|107315|107200|20
1605646500000|2020-11-17 20:55:00|107315|107210|107300|107190|107315|107210|107300|107190|45
1605646510000|2020-11-17 20:55:10|107310|107195|107305|107195|107310|107200|107305|107190|0
1605646520000|2020-11-17 20:55:20|107310|107200|107320|107210|107325|107210|107310|107200|5
1605646530000|2020-11-17 20:55:30|107315|107205|107315|107205|107320|107205|107310|107195|0
1605646540000|2020-11-17 20:55:40|107310|107200|107310|107200|107310|107200|107310|107190|5
1605646550000|2020-11-17 20:55:50|107305|107195|107310|107195|107315|107200|107305|107195|5
1605646560000|2020-11-17 20:56:00|107305|107200|107335|107215|107340|107225|107305|107195|30
1605646570000|2020-11-17 20:56:10|107330|107210|107315|107205|107330|107215|107310|107205|10
1605646580000|2020-11-17 20:56:20|107325|107210|107325|107220|107330|107220|107325|107205|10
1605646590000|2020-11-17 20:56:30|107335|107230|107335|107220|107335|107230|107330|107220|20
1605646600000|2020-11-17 20:56:40|107330|107225|107325|107215|107340|107230|107325|107215|5
1605646610000|2020-11-17 20:56:50|107320|107220|107315|107205|107325|107220|107315|107205|15
1605646620000|2020-11-17 20:57:00|107310|107210|107315|107210|107315|107210|107310|107200|20
1605646630000|2020-11-17 20:57:10|107320|107205|107340|107230|107340|107230|107320|107205|40
1605646640000|2020-11-17 20:57:20|107330|107225|107310|107205|107340|107230|107310|107205|70
1605646650000|2020-11-17 20:57:30|107305|107195|107320|107210|107320|107210|107305|107195|75
1605646660000|2020-11-17 20:57:40|107310|107205|107300|107190|107320|107205|107300|107190|45
1605646670000|2020-11-17 20:57:50|107305|107195|107310|107200|107310|107200|107300|107190|25
1605646680000|2020-11-17 20:58:00|107305|107195|107300|107190|107305|107200|107300|107190|35
1605646690000|2020-11-17 20:58:10|107310|107185|107295|107190|107310|107200|107295|107185|55
1605646700000|2020-11-17 20:58:20|107300|107185|107295|107190|107305|107190|107295|107185|10
1605646710000|2020-11-17 20:58:30|107300|107185|107295|107185|107305|107195|107295|107185|15
1605646720000|2020-11-17 20:58:40|107300|107190|107305|107185|107305|107190|107290|107185|20
1605646730000|2020-11-17 20:58:50|107300|107190|107295|107185|107305|107195|107295|107185|15
1605646740000|2020-11-17 20:59:00|107290|107190|107295|107190|107295|107190|107290|107180|30
1605646750000|2020-11-17 20:59:10|107300|107195|107305|107190|107310|107200|107295|107190|55
1605646760000|2020-11-17 20:59:20|107300|107195|107295|107180|107305|107195|107295|107180|30
1605646770000|2020-11-17 20:59:30|107305|107190|107305|107195|107310|107200|107305|107190|25
1605646780000|2020-11-17 20:59:40|107310|107190|107310|107200|107310|107205|107305|107190|10
1605646790000|2020-11-17 20:59:50|107325|107205|107320|107210|107325|107210|107305|107200|35
1605646800000|2020-11-17 21:00:00|107310|107200|107315|107205|107315|107205|107310|107200|40
1605646810000|2020-11-17 21:00:10|107320|107210|107310|107200|107325|107210|107310|107200|10
1605646820000|2020-11-17 21:00:20|107315|107205|107320|107215|107325|107215|107310|107200|10
1605646830000|2020-11-17 21:00:30|107310|107210|107310|107200|107310|107215|107310|107200|50
1605646840000|2020-11-17 21:00:40|107315||107310||107315||107310||50
1605646850000|2020-11-17 21:00:50|107315|107205|107330|107220|107330|107220|107315|107205|15
1605646860000|2020-11-17 21:01:00|107335||107330||107335||107330||15
1605646870000|2020-11-17 21:01:10|107335|107230|107355|107240|107355|107240|107330|107225|10
1605646880000|2020-11-17 21:01:20|107360|107245|107350|107240|107360|107245|107350|107240|40
1605646890000|2020-11-17 21:01:30|107340|107230|107340|107230|107340|107235|107340|107230|15
1605646900000|2020-11-17 21:01:40|107335|107225|107335|107230|107335|107230|107335|107225|15
1605646910000|2020-11-17 21:01:50|107340|107225|107355|107240|107365|107240|107340|107225|10
1605646920000|2020-11-17 21:02:00|107345|107235|107370|107255|107370|107255|107345|107235|35
1605646930000|2020-11-17 21:02:10|107380|107265|107375|107265|107385|107280|107375|107265|40
1605646940000|2020-11-17 21:02:20|107380|107275|107380|107275|107385|107275|107380|107275|10
1605646950000|2020-11-17 21:02:30|107375|107270|107385|107265|107385|107275|107375|107265|25
1605646960000|2020-11-17 21:02:40|107390|107275|107385|107270|107390|107275|107380|107270|10
1605646970000|2020-11-17 21:02:50|107440|107275|107435|107325|107440|107325|107425|107275|225
1605646980000|2020-11-17 21:03:00|107440|107335|107460|107350|107465|107350|107440|107335|60
1605646990000|2020-11-17 21:03:10|107465|107340|107440|107330|107465|107340|107425|107315|115
1605647000000|2020-11-17 21:03:20|107445|107325|107465|107355|107480|107370|107435|107320|405
1605647010000|2020-11-17 21:03:30|107460|107350|107445|107330|107460|107350|107445|107330|30
1605647020000|2020-11-17 21:03:40|107435|107325|107430|107320|107445|107335|107430|107320|20
1605647030000|2020-11-17 21:03:50|107435|107315|107415|107305|107435|107315|107415|107305|30
1605647040000|2020-11-17 21:04:00|107410|107310|107410|107305|107420|107310|107410|107300|15
1605647050000|2020-11-17 21:04:10|107405|107295|107410|107305|107415|107310|107405|107295|30
1605647060000|2020-11-17 21:04:20|107415|107310|107465|107350|107465|107355|107415|107310|190
1605647070000|2020-11-17 21:04:30|107470|107355|107460|107345|107470|107355|107460|107345|30
1605647080000|2020-11-17 21:04:40|107430|107325|107445|107335|107450|107340|107430|107325|10
1605647090000|2020-11-17 21:04:50|107440|107330|107435|107325|107445|107335|107435|107325|15
1605647100000|2020-11-17 21:05:00|107440|107330|107430|107320|107445|107330|107425|107320|30
1605647110000|2020-11-17 21:05:10|107425|107315|107415|107305|107425|107315|107415|107305|25
1605647120000|2020-11-17 21:05:20|107410|107300|107420|107305|107420|107310|107410|107300|35
1605647130000|2020-11-17 21:05:30|107415|107310|107415|107310|107415|107310|107410|107310|15
1605647140000|2020-11-17 21:05:40|107420|107305|107390|107275|107425|107305|107390|107275|65
1605647150000|2020-11-17 21:05:50||107285||107285||107285||107275|15
1605647160000|2020-11-17 21:06:00|107395|107290|107405|107300|107410|107300|107395|107285|20
1605647170000|2020-11-17 21:06:10|107400|107295|107400|107295|107410|107300|107400|107295|10
1605647180000|2020-11-17 21:06:20|107395|107290|107410|107295|107430|107310|107385|107280|60
1605647190000|2020-11-17 21:06:30|107420|107300|107405|107300|107420|107305|107405|107295|15
1605647200000|2020-11-17 21:06:40|107410|107305|107405|107295|107420|107305|107405|107295|30
1605647210000|2020-11-17 21:06:50|107400|107285|107400|107290|107400|107290|107390|107280|25
1605647220000|2020-11-17 21:07:00|107410|107295|107385|107280|107410|107295|107385|107280|20
1605647230000|2020-11-17 21:07:10|107370|107270|107380|107275|107385|107275|107370|107265|75
1605647240000|2020-11-17 21:07:20|107400|107285|107370|107265|107400|107285|107365|107260|135
1605647250000|2020-11-17 21:07:30|107365|107260|107375|107265|107375|107270|107365|107255|30
1605647260000|2020-11-17 21:07:40|107370|107260|107365|107260|107375|107260|107365|107260|25
1605647270000|2020-11-17 21:07:50|107375|107255|107375|107265|107375|107270|107370|107255|40
1605647280000|2020-11-17 21:08:00|107370|107270|107375|107270|107375|107270|107370|107260|15
1605647290000|2020-11-17 21:08:10|107370|107260|107380|107270|107385|107275|107370|107260|25
1605647300000|2020-11-17 21:08:20|107370|107265|107370|107265|107370|107265|107360|107255|85
1605647310000|2020-11-17 21:08:30|107365|107260|107380|107270|107380|107270|107365|107260|35
1605647320000|2020-11-17 21:08:40|107375|107265|107370|107260|107375|107265|107370|107260|15
1605647330000|2020-11-17 21:08:50|107365|107265|107370|107265|107370|107265|107365|107260|90
1605647340000|2020-11-17 21:09:00|107375|107260|107365|107260|107375|107260|107365|107260|10
1605647350000|2020-11-17 21:09:10|107370|107265|107370|107260|107370|107265|107360|107255|35
1605647360000|2020-11-17 21:09:20||107265||107265||107265||107260|5
1605647370000|2020-11-17 21:09:30|107380|107260|107380|107265|107380|107270|107370|107260|40
1605647380000|2020-11-17 21:09:40|107375|107270|107375|107265|107375|107270|107375|107265|15
1605647390000|2020-11-17 21:09:50|107365|107260|107370|107265|107370|107265|107365|107260|10
1605647400000|2020-11-17 21:10:00|107375|107250|107365|107255|107375|107255|107360|107250|85
1605647410000|2020-11-17 21:10:10|107355|107250|107355|107245|107355|107250|107355|107240|15
1605647420000|2020-11-17 21:10:20||107240||107245||107245||107240|5
1605647430000|2020-11-17 21:10:30|107345|107240|107355|107250|107355|107250|107345|107240|10
1605647440000|2020-11-17 21:10:40|107350|107245|107350|107240|107350|107250|107350|107240|0
1605647450000|2020-11-17 21:10:50|107345|107235|107350|107240|107355|107245|107345|107235|10
1605647460000|2020-11-17 21:11:00|107355|107235|107345|107235|107355|107235|107340|107235|5
1605647470000|2020-11-17 21:11:10|107350|107240|107360|107250|107360|107250|107350|107240|5
1605647480000|2020-11-17 21:11:20|107355|107245|107355|107245|107355|107245|107355|107245|0
1605647490000|2020-11-17 21:11:30|107360|107250|107355|107250|107360|107250|107355|107250|5
1605647500000|2020-11-17 21:11:40||107245||107250||107250||107245|0
1605647510000|2020-11-17 21:11:50||107245||107245||107245||107240|0
1605647520000|2020-11-17 21:12:00|107350|107240|107350|107240|107350|107240|107350|107240|5
1605647530000|2020-11-17 21:12:10|107355|107235|107340|107235|107355|107240|107340|107235|15
1605647540000|2020-11-17 21:12:20||107225||107235||107235||107225|5
1605647550000|2020-11-17 21:12:30|107345|107230|107345|107235|107345|107235|107335|107230|0
1605647560000|2020-11-17 21:12:40||107230||107235||107235||107230|0
1605647570000|2020-11-17 21:12:50|107350|107240|107350|107240|107350|107240|107350|107240|0
1605647580000|2020-11-17 21:13:00|107345|107235|107335|107220|107345|107235|107325|107215|10
1605647590000|2020-11-17 21:13:10|107325|107215|107325|107215|107325|107230|107325|107215|5
1605647600000|2020-11-17 21:13:20|107330|107220|107330|107220|107330|107225|107330|107220|5
1605647610000|2020-11-17 21:13:30|107325||107330||107330||107325||0
1605647620000|2020-11-17 21:13:40|107325|107225|107330|107220|107330|107225|107325|107215|5
1605647630000|2020-11-17 21:13:50||107215||107215||107215||107215|0
1605647640000|2020-11-17 21:14:00|107325|107220|107325|107215|107325|107220|107325|107215|0
1605647650000|2020-11-17 21:14:10|107330|107220|107325|107215|107330|107220|107325|107215|5
1605647660000|2020-11-17 21:14:20|107330|107220|107325|107205|107330|107220|107325|107205|15
1605647670000|2020-11-17 21:14:30||107210||107210||107215||107210|5
1605647680000|2020-11-17 21:14:40|107320|107215|107335|107220|107335|107220|107320|107210|15
1605647690000|2020-11-17 21:14:50|107340|107225|107335|107210|107340|107230|107335|107210|0
1605647700000|2020-11-17 21:15:00|107340|107220|107335|107230|107340|107230|107335|107220|55
1605647710000|2020-11-17 21:15:10|107330|107220|107330|107220|107330|107220|107330|107215|5
1605647720000|2020-11-17 21:15:20|107335|107200|107325|107215|107335|107215|107325|107200|135
1605647730000|2020-11-17 21:15:30||107200||107220||107220||107200|5
1605647740000|2020-11-17 21:15:40|107340|107210|107345|107240|107345|107240|107340|107210|50
1605647750000|2020-11-17 21:15:50|107355|107235|107345|107230|107355|107245|107345|107230|15
1605647760000|2020-11-17 21:16:00|107355|107235|107355|107240|107355|107240|107355|107235|5
1605647770000|2020-11-17 21:16:10|107350|107230|107335|107225|107350|107230|107335|107225|10
1605647780000|2020-11-17 21:16:20||107220||107225||107225||107200|0
1605647790000|2020-11-17 21:16:30||107220||107220||107220||107220|0
1605647800000|2020-11-17 21:16:40||107210||107210||107220||107210|0
1605647810000|2020-11-17 21:16:50|107355|107220|107345|107225|107355|107235|107345|107220|115
1605647820000|2020-11-17 21:17:00|107350|107235|107340|107235|107350|107235|107340|107225|0
1605647830000|2020-11-17 21:17:10|107335|107220|107335|107225|107335|107225|107335|107200|10
1605647840000|2020-11-17 21:17:20||107215||107220||107220||107215|0
1605647850000|2020-11-17 21:17:30|107330|107225|107330|107220|107330|107225|107330|107215|5
1605647860000|2020-11-17 21:17:40|107335|107215|107330|107220|107335|107220|107330|107215|0
1605647870000|2020-11-17 21:17:50|107325|107215|107325|107215|107325|107215|107325|107210|10
1605647880000|2020-11-17 21:18:00|107310|107210|107310|107200|107310|107210|107310|107200|0
1605647890000|2020-11-17 21:18:10|107315|107205|107325|107210|107325|107215|107315|107200|5
1605647910000|2020-11-17 21:18:30||107200||107195||107205||107195|0
1605647920000|2020-11-17 21:18:40|107315|107200|107310|107200|107315|107205|107310|107200|5
1605647930000|2020-11-17 21:18:50|107305|107195|107300|107195|107305|107200|107300|107195|0
1605647940000|2020-11-17 21:19:00|107285|107170|107275|107165|107285|107170|107275|107165|15
1605647950000|2020-11-17 21:19:10|107285|107170|107270|107160|107285|107170|107270|107160|115
1605647960000|2020-11-17 21:19:20|107265|107155|107270|107165|107275|107165|107260|107150|25
1605647970000|2020-11-17 21:19:30|107275|107170|107290|107170|107290|107170|107275|107170|20
1605647980000|2020-11-17 21:19:40|107285||107285||107290||107280||5
1605647990000|2020-11-17 21:19:50|107275||107290||107290||107275||15
1605648000000|2020-11-17 21:20:00|107300|107190|107305|107195|107315|107195|107300|107190|0
1605648010000|2020-11-17 21:20:10|107285|107190|107295|107170|107305|107190|107285|107170|30
1605648020000|2020-11-17 21:20:20|107290|107165|107285|107160|107290|107165|107270|107150|50
1605648030000|2020-11-17 21:20:30|107305|107185|107305|107185|107305|107185|107295|107170|30
1605648040000|2020-11-17 21:20:40|107325|107200|107320|107200|107325|107200|107305|107200|0
1605648050000|2020-11-17 21:20:50|107310|107185|107310|107185|107310|107185|107300|107185|0
1605648060000|2020-11-17 21:21:00|107315|107190|107310|107170|107320|107195|107300|107170|100
1605648070000|2020-11-17 21:21:10|107315|107185|107320|107195|107320|107195|107315|107185|5
1605648080000|2020-11-17 21:21:20|107315||107320||107320||107315||0
1605648090000|2020-11-17 21:21:30|107315|107190|107305|107195|107315|107195|107305|107190|0
1605648100000|2020-11-17 21:21:40|107310|107185|107310|107195|107310|107195|107310|107185|0
1605648110000|2020-11-17 21:21:50|107315|107205|107315|107210|107315|107210|107315|107205|10
1605648120000|2020-11-17 21:22:00|107310|107205|107300|107185|107310|107205|107300|107185|10
1605648130000|2020-11-17 21:22:10|107310||107310||107310||107310||0
1605648140000|2020-11-17 21:22:20|107300||107300||107300||107300||0
1605648150000|2020-11-17 21:22:30|107305|107190|107305|107195|107305|107195|107305|107190|0
1605648160000|2020-11-17 21:22:40|107310|107190|107300|107190|107310|107190|107300|107190|0
1605648170000|2020-11-17 21:22:50|107310|107195|107315|107195|107315|107195|107285|107160|110
1605648180000|2020-11-17 21:23:00|107325|107205|107325|107205|107330|107205|107325|107205|5
1605648190000|2020-11-17 21:23:10|107330||107325||107330||107325||0
1605648200000|2020-11-17 21:23:20|107330||107330||107330||107325||0
1605648210000|2020-11-17 21:23:30|107335||107335||107335||107325||0
1605648220000|2020-11-17 21:23:40|107330||107330||107335||107330||5
1605648230000|2020-11-17 21:23:50|107325|107195|107335|107195|107335|107195|107325|107195|20
1605648240000|2020-11-17 21:24:00|107330|107190|107330|107195|107330|107195|107330|107190|0
1605648250000|2020-11-17 21:24:10||107200||107200||107200||107200|0
1605648260000|2020-11-17 21:24:20||107205||107205||107205||107205|0
1605648270000|2020-11-17 21:24:30|107335|107190|107350|107200|107350|107200|107335|107190|5
1605648280000|2020-11-17 21:24:40||107240||107240||107240||107240|0
1605648290000|2020-11-17 21:24:50|||||||||5
1605648680000|2020-11-17 21:31:20|107300|107140|107300|107140|107300|107140|107300|107140|820
1605700860000|2020-11-18 12:01:00|107765|107665|107700|107600|107765|107665|107675|107575|110
1605700870000|2020-11-18 12:01:10|107720|107620|107685|107585|107730|107630|107680|107580|115
1605700880000|2020-11-18 12:01:20|107655|107555|107590|107490|107665|107565|107590|107490|200
1605700890000|2020-11-18 12:01:30|107585|107485|107640|107540|107640|107540|107585|107485|180
1605700900000|2020-11-18 12:01:40|107660|107560|107640|107540|107660|107560|107640|107540|45
1605700910000|2020-11-18 12:01:50|107655|107555|107715|107615|107715|107615|107655|107555|50
1605700920000|2020-11-18 12:02:00|107690|107590|107690|107590|107690|107590|107690|107590|15
1605700930000|2020-11-18 12:02:10|107665|107565|107640|107540|107665|107565|107640|107540|35
1605700940000|2020-11-18 12:02:20|107645|107545|107665|107565|107665|107565|107640|107540|15
1605700950000|2020-11-18 12:02:30|107670|107570|107675|107575|107675|107575|107640|107540|70
1605700970000|2020-11-18 12:02:50|107650|107550|107650|107550|107650|107550|107650|107550|5
1605700980000|2020-11-18 12:03:00|107620|107520|107600|107500|107620|107520|107600|107500|55
1605700990000|2020-11-18 12:03:10|107610|107510|107635|107535|107635|107535|107610|107510|30
1605701000000|2020-11-18 12:03:20|107645|107545|107645|107545|107645|107545|107645|107545|10
1605701010000|2020-11-18 12:03:30|107660|107560|107660|107560|107660|107560|107660|107560|5
1605701040000|2020-11-18 12:04:00|107585|107485|107585|107485|107600|107500|107585|107485|40
1605701050000|2020-11-18 12:04:10|107620|107520|107620|107520|107620|107520|107620|107520|5
1605701060000|2020-11-18 12:04:20|107605|107505|107650|107550|107650|107550|107605|107505|230
1605701070000|2020-11-18 12:04:30|107680|107580|107650|107550|107680|107580|107650|107550|215
1605701080000|2020-11-18 12:04:40|107665|107565|107635|107535|107665|107565|107635|107535|10
1605701090000|2020-11-18 12:04:50|107610|107510|107610|107510|107610|107510|107610|107510|45
1605701100000|2020-11-18 12:05:00|107615|107515|107630|107530|107645|107545|107615|107515|30
1605701110000|2020-11-18 12:05:10|107625|107525|107625|107525|107625|107525|107625|107525|10
1605701120000|2020-11-18 12:05:20|107620|107520|107640|107540|107640|107540|107620|107520|35
1605701130000|2020-11-18 12:05:30|107630|107530|107630|107530|107630|107530|107630|107530|5
1605701140000|2020-11-18 12:05:40|107645|107545|107640|107540|107660|107560|107635|107535|40
1605701150000|2020-11-18 12:05:50|||||||||5
1605701160000|2020-11-18 12:06:00|107635|107535|107635|107535|107635|107535|107635|107535|10
1605701170000|2020-11-18 12:06:10|107660|107560|107675|107575|107675|107575|107660|107560|15
1605701180000|2020-11-18 12:06:20|107685|107585|107690|107590|107690|107590|107685|107585|10
1605701190000|2020-11-18 12:06:30|107705|107605|107750|107650|107750|107650|107705|107605|45
1605701200000|2020-11-18 12:06:40|107715|107615|107695|107595|107715|107615|107680|107580|50
1605701210000|2020-11-18 12:06:50|107735|107635|107695|107595|107740|107640|107695|107595|75
1605701220000|2020-11-18 12:07:00|107705|107605|107705|107605|107705|107605|107705|107605|5
1605701230000|2020-11-18 12:07:10|107695|107595|107705|107605|107705|107605|107695|107595|15
1605701250000|2020-11-18 12:07:30|107695|107595|107695|107595|107695|107595|107695|107595|5
1605701260000|2020-11-18 12:07:40|107675|107575|107695|107595|107695|107595|107675|107575|25
1605701270000|2020-11-18 12:07:50|107700|107600|107700|107600|107700|107600|107700|107600|5
1605701280000|2020-11-18 12:08:00|107690|107590|107700|107600|107700|107600|107690|107590|10
1605701290000|2020-11-18 12:08:10|107685|107585|107690|107590|107690|107590|107685|107585|10
1605701300000|2020-11-18 12:08:20|107675|107575|107670|107570|107675|107575|107670|107570|15
1605701310000|2020-11-18 12:08:30|107685|107585|107670|107570|107695|107595|107670|107570|40
1605701320000|2020-11-18 12:08:40|107660|107560|107675|107575|107675|107575|107660|107560|50
1605701330000|2020-11-18 12:08:50|107665|107565|107655|107555|107665|107565|107655|107555|15
1605701340000|2020-11-18 12:09:00|107650|107550|107660|107560|107660|107560|107650|107550|15
1605701350000|2020-11-18 12:09:10|107690|107590|107655|107555|107690|107590|107655|107555|10
1605701370000|2020-11-18 12:09:30|107640|107540|107650|107550|107650|107550|107640|107540|10
1605701380000|2020-11-18 12:09:40|107660|107560|107635|107535|107660|107560|107630|107530|15
1605701390000|2020-11-18 12:09:50|107630|107530|107630|107530|107630|107530|107630|107530|5
1605701400000|2020-11-18 12:10:00|107620|107520|107620|107520|107620|107520|107620|107520|10
1605701410000|2020-11-18 12:10:10|107625|107525|107610|107510|107625|107525|107610|107510|30
1605701420000|2020-11-18 12:10:20|107640|107540|107645|107545|107645|107545|107635|107535|25
1605701430000|2020-11-18 12:10:30|107660|107560|107665|107565|107665|107565|107660|107560|70
1605701440000|2020-11-18 12:10:40|107670|107570|107645|107545|107670|107570|107645|107545|115
1605701450000|2020-11-18 12:10:50|107640|107540|107640|107540|107640|107540|107640|107540|10
1605701460000|2020-11-18 12:11:00|107645|107545|107645|107545|107645|107545|107645|107545|5
1605701470000|2020-11-18 12:11:10|107660|107560|107645|107545|107660|107560|107645|107545|20
1605701480000|2020-11-18 12:11:20|107620|107520|107625|107525|107625|107525|107620|107520|10
1605701490000|2020-11-18 12:11:30|107600|107500|107600|107500|107600|107500|107600|107500|285
1605701500000|2020-11-18 12:11:40|107565|107465|107565|107465|107565|107465|107560|107460|45
1605701510000|2020-11-18 12:11:50|107560|107460|107555|107455|107560|107460|107540|107440|270
1605701520000|2020-11-18 12:12:00|107540|107440|107515|107415|107540|107440|107510|107410|75
1605701530000|2020-11-18 12:12:10|107500|107400|107475|107375|107505|107405|107475|107375|350
1605701540000|2020-11-18 12:12:20|107480|107380|107495|107395|107495|107395|107480|107380|25
1605701550000|2020-11-18 12:12:30|107485|107385|107490|107390|107490|107390|107485|107385|30
1605701560000|2020-11-18 12:12:40|107495|107395|107475|107375|107495|107395|107470|107370|315
1605701570000|2020-11-18 12:12:50|107485|107385|107485|107385|107485|107385|107485|107385|10
1605701580000|2020-11-18 12:13:00|107475|107375|107460|107360|107475|107375|107460|107360|10
1605701590000|2020-11-18 12:13:10|107440|107340|107330|107230|107440|107340|107310|107210|285
1605701600000|2020-11-18 12:13:20|107345|107245|107330|107230|107345|107245|107320|107220|245
1605701610000|2020-11-18 12:13:30|||||||||10
1605701620000|2020-11-18 12:13:40|107325|107225|107320|107220|107325|107225|107320|107220|15
1605701630000|2020-11-18 12:13:50|107325|107225|107330|107230|107330|107230|107320|107220|75
1605701640000|2020-11-18 12:14:00|107335|107235|107305|107205|107335|107235|107290|107190|130
1605701650000|2020-11-18 12:14:10|||||||||5
1605701660000|2020-11-18 12:14:20|107310|107210|107340|107240|107340|107240|107310|107210|25
1605701670000|2020-11-18 12:14:30|107330|107230|107340|107240|107340|107240|107330|107230|40
1605701680000|2020-11-18 12:14:40|||||||||50
1605701690000|2020-11-18 12:14:50|107330|107230|107320|107220|107330|107230|107320|107220|10
1605701700000|2020-11-18 12:15:00|107300|107200|107295|107195|107300|107200|107280|107180|65
1605701710000|2020-11-18 12:15:10|107285|107185|107285|107185|107285|107185|107285|107185|10
1605701720000|2020-11-18 12:15:20|107280|107180|107335|107235|107335|107235|107280|107180|75
1605701730000|2020-11-18 12:15:30|107330|107230|107350|107250|107350|107250|107330|107230|15
1605701740000|2020-11-18 12:15:40|107345|107245|107335|107235|107350|107250|107335|107235|35
1605701750000|2020-11-18 12:15:50|||||||||25
1605701760000|2020-11-18 12:16:00|107325|107225|107340|107240|107340|107240|107295|107195|460
1605701770000|2020-11-18 12:16:10|107345|107245|107340|107240|107345|107245|107335|107235|30
1605701780000|2020-11-18 12:16:20|107350|107250|107345|107245|107350|107250|107345|107245|10
1605701790000|2020-11-18 12:16:30|107320|107220|107320|107220|107320|107220|107320|107220|10
1605701810000|2020-11-18 12:16:50|107330|107230|107330|107230|107330|107230|107330|107230|15
1605701820000|2020-11-18 12:17:00|107315|107215|107305|107205|107315|107215|107305|107205|10
1605701840000|2020-11-18 12:17:20|107330|107230|107320|107220|107330|107230|107320|107220|15
1605701850000|2020-11-18 12:17:30|107330|107230|107330|107230|107330|107230|107330|107230|20
1605701870000|2020-11-18 12:17:50|107325|107225|107325|107225|107325|107225|107325|107225|5
1605701880000|2020-11-18 12:18:00|107340|107240|107340|107240|107340|107240|107340|107240|5
1605701890000|2020-11-18 12:18:10|107335|107235|107325|107225|107335|107235|107300|107200|70
1605701910000|2020-11-18 12:18:30|107340|107240|107340|107240|107340|107240|107340|107240|15
1605701930000|2020-11-18 12:18:50|||||||||10
1605701940000|2020-11-18 12:19:00|107325|107225|107325|107225|107325|107225|107325|107225|30
1605701970000|2020-11-18 12:19:30|107330|107230|107300|107200|107330|107230|107300|107200|200
1605701980000|2020-11-18 12:19:40|107275|107175|107275|107175|107275|107175|107275|107175|75
1605701990000|2020-11-18 12:19:50|107290|107190|107290|107190|107290|107190|107290|107190|30
1605702000000|2020-11-18 12:20:00|107255|107155|107275|107175|107275|107175|107255|107155|45
1605702010000|2020-11-18 12:20:10|107300|107200|107300|107200|107300|107200|107300|107200|10
1605702020000|2020-11-18 12:20:20|107290|107190|107290|107190|107290|107190|107285|107185|30
1605702040000|2020-11-18 12:20:40|107295|107195|107305|107205|107305|107205|107295|107195|40
1605702050000|2020-11-18 12:20:50|107310|107210|107315|107215|107315|107215|107310|107210|75
1605702060000|2020-11-18 12:21:00|107330|107230|107325|107225|107330|107230|107325|107225|10
1605702070000|2020-11-18 12:21:10|107330|107230|107400|107300|107400|107300|107330|107230|155
1605702080000|2020-11-18 12:21:20|107405|107305|107400|107300|107405|107305|107400|107300|20
1605702090000|2020-11-18 12:21:30|107405|107305|107400|107300|107405|107305|107400|107300|15
1605702100000|2020-11-18 12:21:40|107410|107310|107420|107320|107425|107325|107410|107310|15
1605702120000|2020-11-18 12:22:00|107415|107315|107440|107340|107440|107340|107415|107315|55
1605702130000|2020-11-18 12:22:10|107430|107330|107415|107315|107430|107330|107415|107315|125
1605702150000|2020-11-18 12:22:30|107410|107310|107400|107300|107410|107310|107400|107300|40
1605702160000|2020-11-18 12:22:40|107415|107315|107425|107325|107425|107325|107415|107315|15
1605702170000|2020-11-18 12:22:50|107400|107300|107405|107305|107405|107305|107400|107300|20
1605702180000|2020-11-18 12:23:00|107395|107295|107385|107285|107395|107295|107385|107285|30
1605702190000|2020-11-18 12:23:10|||||||||5
1605702210000|2020-11-18 12:23:30|107400|107300|107400|107300|107400|107300|107400|107300|5
1605702240000|2020-11-18 12:24:00|107415|107315|107415|107315|107415|107315|107415|107315|5
1605702250000|2020-11-18 12:24:10|107420|107320|107420|107320|107420|107320|107420|107320|5
1605702260000|2020-11-18 12:24:20|107425|107325|107415|107315|107425|107325|107415|107315|20
1605702280000|2020-11-18 12:24:40|107420|107320|107430|107330|107430|107330|107420|107320|10
1605702290000|2020-11-18 12:24:50|107435|107335|107440|107340|107440|107340|107430|107330|100
1605702300000|2020-11-18 12:25:00|107425|107325|107440|107340|107440|107340|107425|107325|15
1605702310000|2020-11-18 12:25:10|107435|107335|107435|107335|107435|107335|107435|107335|10
1605702320000|2020-11-18 12:25:20|||||||||20
1605702330000|2020-11-18 12:25:30|107440|107340|107430|107330|107440|107340|107430|107330|15
1605702340000|2020-11-18 12:25:40|107440|107340|107440|107340|107440|107340|107440|107340|10
1605702350000|2020-11-18 12:25:50|||||||||50
1605702360000|2020-11-18 12:26:00|107450|107350|107485|107385|107485|107385|107450|107350|45
1605702370000|2020-11-18 12:26:10|107490|107390|107485|107385|107505|107405|107485|107385|50
1605702380000|2020-11-18 12:26:20|107450|107350|107450|107350|107450|107350|107450|107350|10
1605702400000|2020-11-18 12:26:40|107465|107365|107505|107405|107505|107405|107465|107365|85
1605702410000|2020-11-18 12:26:50|||||||||5
1605702420000|2020-11-18 12:27:00|107490|107390|107490|107390|107490|107390|107490|107390|5
1605702430000|2020-11-18 12:27:10|107520|107420|107535|107435|107535|107435|107510|107410|40
1605702440000|2020-11-18 12:27:20|107545|107445|107505|107405|107545|107445|107505|107405|25
1605702470000|2020-11-18 12:27:50|107520|107420|107520|107420|107520|107420|107520|107420|5
1605702480000|2020-11-18 12:28:00|107535|107435|107550|107450|107550|107450|107530|107430|45
1605702490000|2020-11-18 12:28:10|107540|107440|107540|107440|107540|107440|107540|107440|10
1605702500000|2020-11-18 12:28:20|107535|107435|107550|107450|107550|107450|107535|107435|10
1605702510000|2020-11-18 12:28:30|107505|107405|107500|107400|107505|107405|107495|107395|20
1605702520000|2020-11-18 12:28:40|107490|107390|107475|107375|107490|107390|107475|107375|15
1605702540000|2020-11-18 12:29:00|107520|107420|107520|107420|107520|107420|107520|107420|10
1605702590000|2020-11-18 12:29:50|107515|107415|107500|107400|107515|107415|107500|107400|25
1605702600000|2020-11-18 12:30:00|107510|107410|107500|107400|107510|107410|107500|107400|10
1605702620000|2020-11-18 12:30:20|107505|107405|107515|107415|107515|107415|107505|107405|30
1605702660000|2020-11-18 12:31:00|107545|107445|107545|107445|107545|107445|107545|107445|5
1605702680000|2020-11-18 12:31:20|107540|107440|107540|107440|107540|107440|107540|107440|30
1605702690000|2020-11-18 12:31:30|107545|107445|107595|107495|107595|107495|107545|107445|40
1605702700000|2020-11-18 12:31:40|107640|107540|107715|107615|107720|107620|107640|107540|320
1605702710000|2020-11-18 12:31:50|107705|107605|107660|107560|107705|107605|107650|107550|460
1605702720000|2020-11-18 12:32:00|107640|107540|107640|107540|107640|107540|107625|107525|85
1605702730000|2020-11-18 12:32:10|107630|107530|107630|107530|107630|107530|107630|107530|25
1605702750000|2020-11-18 12:32:30|107675|107575|107665|107565|107675|107575|107660|107560|25
1605702760000|2020-11-18 12:32:40|107690|107590|107665|107565|107690|107590|107665|107565|10
1605702770000|2020-11-18 12:32:50|107685|107585|107685|107585|107685|107585|107685|107585|5
1605702780000|2020-11-18 12:33:00|107680|107580|107655|107555|107680|107580|107655|107555|55
1605702820000|2020-11-18 12:33:40|107670|107570|107680|107580|107680|107580|107670|107570|20
1605702840000|2020-11-18 12:34:00|||||||||20
1605702850000|2020-11-18 12:34:10|107665|107565|107665|107565|107665|107565|107665|107565|10
1605702860000|2020-11-18 12:34:20|107670|107570|107665|107565|107670|107570|107665|107565|10
1605702870000|2020-11-18 12:34:30|107655|107555|107655|107555|107655|107555|107655|107555|20
1605702880000|2020-11-18 12:34:40|107660|107560|107645|107545|107660|107560|107645|107545|15
1605702890000|2020-11-18 12:34:50|||||||||5
1605702900000|2020-11-18 12:35:00|107640|107540|107595|107495|107640|107540|107595|107495|80
1605702910000|2020-11-18 12:35:10|107590|107490|107590|107490|107590|107490|107590|107490|5
1605702920000|2020-11-18 12:35:20|107610|107510|107610|107510|107610|107510|107610|107510|20
1605702930000|2020-11-18 12:35:30|107625|107525|107625|107525|107625|107525|107625|107525|5
1605702960000|2020-11-18 12:36:00|107620|107520|107620|107520|107620|107520|107620|107520|20
1605702970000|2020-11-18 12:36:10|||||||||10
1605702980000|2020-11-18 12:36:20|107610|107510|107610|107510|107610|107510|107610|107510|5
1605702990000|2020-11-18 12:36:30|107615|107515|107625|107525|107625|107525|107615|107515|45
1605703020000|2020-11-18 12:37:00|107615|107515|107625|107525|107625|107525|107615|107515|15
1605703030000|2020-11-18 12:37:10|107610|107510|107610|107510|107610|107510|107610|107510|5
1605703040000|2020-11-18 12:37:20|107590|107490|107580|107480|107590|107490|107580|107480|10
1605703050000|2020-11-18 12:37:30|107575|107475|107575|107475|107575|107475|107575|107475|5
1605703070000|2020-11-18 12:37:50|107545|107445|107540|107440|107545|107445|107535|107435|70
1605703080000|2020-11-18 12:38:00|107535|107435|107580|107480|107580|107480|107535|107435|30
1605703090000|2020-11-18 12:38:10|107590|107490|107590|107490|107590|107490|107590|107490|10
1605703130000|2020-11-18 12:38:50|107605|107505|107605|107505|107605|107505|107605|107505|5
1605703140000|2020-11-18 12:39:00|107610|107510|107610|107510|107610|107510|107610|107510|15
1605703170000|2020-11-18 12:39:30|107625|107525|107625|107525|107625|107525|107625|107525|5
1605703180000|2020-11-18 12:39:40|107620|107520|107615|107515|107620|107520|107615|107515|20
1605703190000|2020-11-18 12:39:50|107610|107510|107645|107545|107650|107550|107610|107510|45
1605703200000|2020-11-18 12:40:00|107635|107535|107635|107535|107635|107535|107635|107535|5
1605703210000|2020-11-18 12:40:10|107620|107520|107615|107515|107620|107520|107615|107515|20
1605703230000|2020-11-18 12:40:30|||||||||5
1605703250000|2020-11-18 12:40:50|107605|107505|107605|107505|107605|107505|107605|107505|10
1605703260000|2020-11-18 12:41:00|107570|107470|107570|107470|107570|107470|107570|107470|5
1605703280000|2020-11-18 12:41:20|107585|107485|107585|107485|107585|107485|107585|107485|5
1605703290000|2020-11-18 12:41:30|107605|107505|107605|107505|107605|107505|107605|107505|20
1605703310000|2020-11-18 12:41:50|107610|107510|107635|107535|107640|107540|107610|107510|115
1605703320000|2020-11-18 12:42:00|107660|107560|107675|107575|107680|107580|107635|107535|460
1605703330000|2020-11-18 12:42:10|107685|107585|107660|107560|107685|107585|107660|107560|25
1605703350000|2020-11-18 12:42:30|107655|107555|107655|107555|107655|107555|107655|107555|10
1605703380000|2020-11-18 12:43:00|107640|107540|107640|107540|107640|107540|107640|107540|5
1605703390000|2020-11-18 12:43:10|107625|107525|107625|107525|107625|107525|107625|107525|5
1605703420000|2020-11-18 12:43:40|107615|107515|107615|107515|107615|107515|107615|107515|20
1605703450000|2020-11-18 12:44:10|107620|107520|107640|107540|107640|107540|107620|107520|15
1605703460000|2020-11-18 12:44:20|107645|107545|107645|107545|107645|107545|107645|107545|5
1605703500000|2020-11-18 12:45:00|107685|107585|107695|107595|107695|107595|107685|107585|70
1605703510000|2020-11-18 12:45:10|107685|107585|107740|107640|107760|107660|107685|107585|105
1605703520000|2020-11-18 12:45:20|107755|107655|107710|107610|107755|107655|107710|107610|35
1605703530000|2020-11-18 12:45:30|107680|107580|107680|107580|107680|107580|107680|107580|15
1605703560000|2020-11-18 12:46:00|||||||||5
1605703580000|2020-11-18 12:46:20|107660|107560|107670|107570|107670|107570|107660|107560|15
1605703600000|2020-11-18 12:46:40|107680|107580|107680|107580|107680|107580|107680|107580|10
1605703620000|2020-11-18 12:47:00|107670|107570|107655|107555|107670|107570|107655|107555|10
1605703630000|2020-11-18 12:47:10|107675|107575|107685|107585|107690|107590|107675|107575|20
1605703640000|2020-11-18 12:47:20|107665|107565|107665|107565|107665|107565|107665|107565|10
1605703650000|2020-11-18 12:47:30|107705|107605|107705|107605|107705|107605|107705|107605|5
1605703660000|2020-11-18 12:47:40|107700|107600|107690|107590|107700|107600|107690|107590|20
1605703670000|2020-11-18 12:47:50|107685|107585|107685|107585|107685|107585|107685|107585|5
1605703680000|2020-11-18 12:48:00|107700|107600|107690|107590|107700|107600|107690|107590|15
1605703690000|2020-11-18 12:48:10|107695|107595|107700|107600|107700|107600|107695|107595|30
1605703700000|2020-11-18 12:48:20|107690|107590|107690|107590|107690|107590|107690|107590|5
1605703730000|2020-11-18 12:48:50|107685|107585|107685|107585|107685|107585|107685|107585|10
1605703740000|2020-11-18 12:49:00|107670|107570|107670|107570|107670|107570|107670|107570|5
1605703750000|2020-11-18 12:49:10|107655|107555|107650|107550|107655|107555|107645|107545|20
1605703760000|2020-11-18 12:49:20|107640|107540|107645|107545|107645|107545|107625|107525|35
1605703770000|2020-11-18 12:49:30|107625|107525|107625|107525|107625|107525|107625|107525|15
1605703800000|2020-11-18 12:50:00|107620|107520|107620|107520|107620|107520|107620|107520|20
1605703810000|2020-11-18 12:50:10|107630|107530|107635|107535|107635|107535|107630|107530|20
1605703820000|2020-11-18 12:50:20|107630|107530|107600|107500|107630|107530|107600|107500|35
1605703830000|2020-11-18 12:50:30|107615|107515|107615|107515|107615|107515|107615|107515|5
1605703840000|2020-11-18 12:50:40|107635|107535|107635|107535|107635|107535|107635|107535|5
1605703870000|2020-11-18 12:51:10|107610|107510|107610|107510|107610|107510|107610|107510|10
1605703890000|2020-11-18 12:51:30|107605|107505|107610|107510|107610|107510|107605|107505|15
1605703900000|2020-11-18 12:51:40|107605|107505|107605|107505|107605|107505|107605|107505|5
1605703920000|2020-11-18 12:52:00|107595|107495|107620|107520|107620|107520|107595|107495|15
1605703930000|2020-11-18 12:52:10|107615|107515|107615|107515|107615|107515|107615|107515|5
1605703960000|2020-11-18 12:52:40|107620|107520|107620|107520|107620|107520|107620|107520|5
1605703990000|2020-11-18 12:53:10|107605|107505|107605|107505|107605|107505|107605|107505|15
1605704000000|2020-11-18 12:53:20|107615|107515|107615|107515|107615|107515|107615|107515|5
1605704010000|2020-11-18 12:53:30|107605|107505|107605|107505|107605|107505|107605|107505|5
1605704020000|2020-11-18 12:53:40|107625|107525|107630|107530|107630|107530|107625|107525|10
1605704030000|2020-11-18 12:53:50|107655|107555|107655|107555|107655|107555|107655|107555|5
1605704050000|2020-11-18 12:54:10|107640|107540|107615|107515|107640|107540|107615|107515|10
1605704060000|2020-11-18 12:54:20|107610|107510|107610|107510|107610|107510|107610|107510|5
1605704090000|2020-11-18 12:54:50|107575|107475|107565|107465|107575|107475|107565|107465|15
1605704100000|2020-11-18 12:55:00|107580|107480|107580|107480|107580|107480|107580|107480|5
1605704120000|2020-11-18 12:55:20|107600|107500|107595|107495|107600|107500|107595|107495|10
1605704130000|2020-11-18 12:55:30|107600|107500|107605|107505|107605|107505|107600|107500|20
1605704140000|2020-11-18 12:55:40|107610|107510|107610|107510|107610|107510|107610|107510|5
1605704150000|2020-11-18 12:55:50|107620|107520|107620|107520|107620|107520|107620|107520|5
1605704160000|2020-11-18 12:56:00|107615|107515|107615|107515|107615|107515|107615|107515|5
1605704180000|2020-11-18 12:56:20|||||||||20
1605704200000|2020-11-18 12:56:40|||||||||5
1605704220000|2020-11-18 12:57:00|107630|107530|107640|107540|107640|107540|107630|107530|60
1605704230000|2020-11-18 12:57:10|107645|107545|107645|107545|107645|107545|107645|107545|15
1605704240000|2020-11-18 12:57:20|107655|107555|107660|107560|107660|107560|107655|107555|25
1605704280000|2020-11-18 12:58:00|107595|107495|107595|107495|107595|107495|107595|107495|20
1605704290000|2020-11-18 12:58:10|107605|107505|107610|107510|107610|107510|107605|107505|10
1605704310000|2020-11-18 12:58:30|107590|107490|107585|107485|107590|107490|107585|107485|20
1605704320000|2020-11-18 12:58:40|107570|107470|107555|107455|107570|107470|107555|107455|120
1605704330000|2020-11-18 12:58:50|107550|107450|107555|107455|107555|107455|107550|107450|10
1605704340000|2020-11-18 12:59:00|107530|107430|107535|107435|107550|107450|107530|107430|40
1605704350000|2020-11-18 12:59:10|107530|107430|107530|107430|107530|107430|107530|107430|5
1605704360000|2020-11-18 12:59:20|107525|107425|107525|107425|107525|107425|107525|107425|10
1605704370000|2020-11-18 12:59:30|107540|107440|107540|107440|107540|107440|107540|107440|50
1605704380000|2020-11-18 12:59:40|107545|107445|107575|107475|107575|107475|107545|107445|25
1605704390000|2020-11-18 12:59:50|107560|107460|107560|107460|107560|107460|107550|107450|25
1605704400000|2020-11-18 13:00:00|107545|107435|107505|107390|107545|107435|107490|107380|130
1605704410000|2020-11-18 13:00:10|107500|107380|107505|107390|107510|107395|107490|107380|170
1605704420000|2020-11-18 13:00:20|107500|107385|107490|107380|107505|107385|107490|107375|5
1605704430000|2020-11-18 13:00:30|107500|107385|107490|107380|107510|107400|107490|107380|35
1605704440000|2020-11-18 13:00:40|107485|107375|107475|107360|107485|107375|107420|107305|345
1605704450000|2020-11-18 13:00:50|107470|107365|107435|107325|107475|107365|107410|107300|300
1605704460000|2020-11-18 13:01:00|107430|107320|107405|107290|107430|107320|107395|107280|30
1605704470000|2020-11-18 13:01:10|107400|107285|107365|107250|107405|107285|107350|107240|85
1605704480000|2020-11-18 13:01:20|107360|107245|107355|107245|107385|107270|107355|107240|20
1605704490000|2020-11-18 13:01:30|107360|107250|107375|107260|107380|107265|107360|107250|15
1605704500000|2020-11-18 13:01:40|107370|107265|107350|107240|107375|107265|107350|107240|20
1605704510000|2020-11-18 13:01:50|107355|107245|107350|107240|107365|107250|107345|107240|25
1605704520000|2020-11-18 13:02:00|107355|107245|107325|107210|107360|107250|107320|107210|15
1605704530000|2020-11-18 13:02:10|107320|107205|107300|107190|107335|107225|107300|107190|20
1605704540000|2020-11-18 13:02:20|107305|107185|107335|107220|107340|107230|107295|107185|170
1605704550000|2020-11-18 13:02:30|107340|107225|107355|107245|107355|107245|107335|107220|15
1605704560000|2020-11-18 13:02:40|107350|107240|107365|107250|107375|107265|107350|107235|20
1605704570000|2020-11-18 13:02:50|107360|107245|107360|107245|107365|107255|107350|107235|0
1605704580000|2020-11-18 13:03:00|107365|107250|107335|107220|107365|107250|107335|107220|25
1605704590000|2020-11-18 13:03:10|107330|107225|107300|107185|107335|107225|107295|107185|135
1605704600000|2020-11-18 13:03:20|107295|107180|107275|107165|107295|107180|107250|107135|225
1605704610000|2020-11-18 13:03:30|107280|107160|107295|107175|107295|107180|107265|107145|5
1605704620000|2020-11-18 13:03:40|107290|107180|107275|107165|107300|107185|107265|107150|10
1605704630000|2020-11-18 13:03:50|107280|107160|107300|107190|107305|107190|107275|107160|10
1605704640000|2020-11-18 13:04:00|107295|107185|107315|107205|107315|107205|107280|107170|140
1605704650000|2020-11-18 13:04:10|107320|107200|107380|107265|107380|107265|107315|107200|215
1605704660000|2020-11-18 13:04:20|107385|107270|107350|107240|107390|107275|107345|107230|15
1605704670000|2020-11-18 13:04:30|107355|107235|107315|107200|107355|107240|107315|107200|75
1605704680000|2020-11-18 13:04:40|107320|107210|107305|107195|107320|107210|107300|107190|15
1605704690000|2020-11-18 13:04:50|107300|107190|107300|107190|107305|107200|107300|107190|15
1605704700000|2020-11-18 13:05:00|107295|107180|107290|107175|107315|107200|107290|107175|25
1605704710000|2020-11-18 13:05:10|107300|107190|107315|107205|107315|107205|107300|107185|70
1605704720000|2020-11-18 13:05:20|107305|107195|107305|107200|107325|107215|107305|107190|5
1605704730000|2020-11-18 13:05:30|107300|107190|107305|107190|107305|107195|107295|107185|25
1605704740000|2020-11-18 13:05:40|107300|107185|107315|107205|107315|107205|107295|107185|25
1605704750000|2020-11-18 13:05:50|107310|107195|107335|107220|107345|107230|107310|107195|20
1605704760000|2020-11-18 13:06:00|107340|107225|107350|107235|107355|107240|107335|107220|10
1605704770000|2020-11-18 13:06:10|107345|107240|107325|107210|107350|107240|107325|107210|5
1605704780000|2020-11-18 13:06:20|107320|107205|107345|107230|107345|107230|107300|107190|5
1605704790000|2020-11-18 13:06:30|107350|107235|107360|107245|107365|107250|107350|107235|10
1605704800000|2020-11-18 13:06:40|107365|107240|107345|107235|107365|107255|107345|107230|10
1605704810000|2020-11-18 13:06:50|107355|107240|107350|107235|107355|107245|107350|107235|0
1605704820000|2020-11-18 13:07:00|107345|107230|107360|107245|107365|107245|107345|107230|10
1605704830000|2020-11-18 13:07:10|107355|107240|107380|107270|107380|107270|107355|107240|10
1605704840000|2020-11-18 13:07:20|107385|107285|107385|107275|107410|107295|107380|107270|30
1605704850000|2020-11-18 13:07:30|107380|107270|107400|107285|107405|107290|107365|107255|40
1605704860000|2020-11-18 13:07:40|107395|107290|107405|107290|107410|107295|107390|107275|15
1605704870000|2020-11-18 13:07:50|107400|107285|107410|107295|107415|107300|107400|107285|50
1605704880000|2020-11-18 13:08:00|107405|107285|107375|107260|107405|107285|107365|107250|20
1605704890000|2020-11-18 13:08:10|107370|107265|107345|107230|107370|107265|107345|107230|15
1605704900000|2020-11-18 13:08:20|107340|107225|107345|107235|107350|107235|107335|107220|15
1605704910000|2020-11-18 13:08:30|107350|107230|107335|107220|107350|107235|107330|107220|35
1605704920000|2020-11-18 13:08:40|107330|107225|107330|107215|107335|107225|107325|107210|15
1605704930000|2020-11-18 13:08:50|107325|107210|107350|107240|107350|107240|107320|107210|25
1605704940000|2020-11-18 13:09:00|107360|107235|107360|107245|107360|107250|107345|107230|10
1605704950000|2020-11-18 13:09:10|107365|107250|107385|107270|107385|107270|107355|107240|40
1605704960000|2020-11-18 13:09:20|107390|107275|107425|107315|107425|107315|107390|107270|25
1605704970000|2020-11-18 13:09:30|107430|107310|107405|107290|107440|107325|107385|107270|15
1605704980000|2020-11-18 13:09:40|107400|107285|107415|107300|107415|107305|107390|107275|0
1605704990000|2020-11-18 13:09:50|107410|107305|107420|107310|107460|107350|107410|107295|400
1605705000000|2020-11-18 13:10:00|107425|107305|107435|107320|107440|107330|107420|107305|30
1605705010000|2020-11-18 13:10:10|107445|107325|107390|107280|107445|107335|107390|107275|20
1605705020000|2020-11-18 13:10:20|107395|107275|107400|107285|107400|107285|107380|107265|20
1605705030000|2020-11-18 13:10:30|107405|107290|107435|107325|107435|107325|107385|107270|10
1605705040000|2020-11-18 13:10:40|107440|107320|107445|107335|107450|107340|107440|107320|5
1605705050000|2020-11-18 13:10:50|107450|107330|107430|107320|107450|107335|107420|107310|10
1605705060000|2020-11-18 13:11:00|107410|107295|107355|107240|107410|107295|107355|107240|80
1605705070000|2020-11-18 13:11:10|107360|107245|107340|107230|107360|107250|107335|107220|40
1605705080000|2020-11-18 13:11:20|107350|107235|107370|107255|107370|107255|107345|107230|20
1605705090000|2020-11-18 13:11:30|107375|107260|107355|107245|107385|107270|107345|107230|5
1605705100000|2020-11-18 13:11:40|107350|107240|107340|107230|107355|107245|107340|107225|5
1605705110000|2020-11-18 13:11:50|107345|107225|107340|107230|107350|107235|107330|107215|0
1605705120000|2020-11-18 13:12:00|107335|107220|107380|107270|107380|107270|107330|107215|35
1605705130000|2020-11-18 13:12:10|107375|107255|107370|107255|107375|107260|107365|107255|5
1605705140000|2020-11-18 13:12:20|107365|107260|107385|107275|107390|107280|107365|107260|60
1605705150000|2020-11-18 13:12:30|107380|107265|107370|107260|107385|107270|107365|107255|5
1605705160000|2020-11-18 13:12:40|107365|107255|107350|107235|107365|107255|107345|107235|15
1605705170000|2020-11-18 13:12:50|107365|107250|107380|107265|107380|107265|107360|107245|5
1605705180000|2020-11-18 13:13:00|107385|107270|107345|107230|107395|107285|107345|107230|15
1605705190000|2020-11-18 13:13:10|107340|107235|107325|107210|107345|107235|107320|107210|45
1605705200000|2020-11-18 13:13:20|107320|107205|107305|107190|107325|107210|107305|107190|5
1605705210000|2020-11-18 13:13:30|107300|107195|107310|107195|107315|107200|107300|107190|40
1605705220000|2020-11-18 13:13:40|107305|107200|107270|107160|107315|107205|107270|107160|45
1605705230000|2020-11-18 13:13:50|107265|107155|107280|107165|107290|107170|107260|107150|15
1605705240000|2020-11-18 13:14:00|107275|107160|107275|107165|107285|107170|107260|107145|60
1605705250000|2020-11-18 13:14:10|107280|107155|107270|107155|107285|107170|107265|107155|5
1605705260000|2020-11-18 13:14:20|107265|107160|107275|107165|107285|107170|107265|107155|30
1605705270000|2020-11-18 13:14:30|107280|107170|107295|107180|107295|107185|107270|107155|60
1605705280000|2020-11-18 13:14:40|107300|107185|107305|107190|107325|107210|107300|107185|25
1605705290000|2020-11-18 13:14:50|107310|107195|107320|107205|107320|107210|107310|107190|20
1605705300000|2020-11-18 13:15:00|107315|107200|107270|107155|107315|107200|107255|107145|60
1605705310000|2020-11-18 13:15:10|107260|107145|107275|107165|107275|107165|107225|107115|330
1605705320000|2020-11-18 13:15:20|107280|107155|107260|107145|107285|107155|107250|107135|45
1605705330000|2020-11-18 13:15:30|107265|107150|107225|107115|107265|107150|107225|107115|20
1605705340000|2020-11-18 13:15:40|107230|107120|107215|107105|107245|107130|107215|107105|40
1605705350000|2020-11-18 13:15:50|107210|107110|107205|107090|107230|107120|107205|107090|65
1605705360000|2020-11-18 13:16:00|107200|107080|107205|107090|107210|107100|107190|107075|150
1605705370000|2020-11-18 13:16:10|107210|107100|107200|107085|107215|107105|107185|107070|65
1605705380000|2020-11-18 13:16:20|107195|107090|107210|107095|107210|107095|107195|107085|15
1605705390000|2020-11-18 13:16:30|107215|107100|107245|107130|107250|107135|107205|107090|50
1605705400000|2020-11-18 13:16:40|107240|107125|107225|107110|107240|107130|107215|107100|80
1605705410000|2020-11-18 13:16:50|107235|107115|107215|107100|107240|107125|107210|107100|0
1605705420000|2020-11-18 13:17:00|107220|107105|107240|107130|107245|107130|107220|107105|5
1605705430000|2020-11-18 13:17:10|107260|107125|107195|107085|107265|107150|107195|107085|40
1605705440000|2020-11-18 13:17:20|107190|107080|107205|107090|107210|107095|107185|107070|15
1605705450000|2020-11-18 13:17:30|107200|107100|107225|107115|107235|107120|107200|107100|15
1605705460000|2020-11-18 13:17:40|107230|107110|107265|107150|107265|107150|107220|107110|10
1605705470000|2020-11-18 13:17:50|107270|107155|107300|107185|107305|107190|107260|107145|20
1605705480000|2020-11-18 13:18:00|107305|107195|107280|107170|107335|107225|107270|107160|155
1605705490000|2020-11-18 13:18:10|107275|107165|107245|107130|107280|107165|107245|107130|40
1605705500000|2020-11-18 13:18:20|107240|107125|107240|107130|107245|107135|107235|107125|0
1605705510000|2020-11-18 13:18:30|107245|107125|107280|107170|107280|107170|107240|107125|10
1605705520000|2020-11-18 13:18:40|107285|107180|107300|107185|107305|107185|107280|107170|5
1605705530000|2020-11-18 13:18:50|107305|107190|107330|107220|107330|107220|107305|107190|5
1605705540000|2020-11-18 13:19:00|107340|107230|107335|107220|107370|107260|107335|107220|90
1605705550000|2020-11-18 13:19:10|107330|107215|107300|107185|107340|107225|107295|107180|30
1605705560000|2020-11-18 13:19:20|107305|107190|107260|107145|107310|107195|107260|107145|35
1605705570000|2020-11-18 13:19:30|107265|107150|107300|107190|107300|107190|107250|107140|40
1605705580000|2020-11-18 13:19:40|107305|107195|107350|107240|107355|107240|107305|107195|25
1605705590000|2020-11-18 13:19:50|107345|107235|107380|107265|107385|107275|107340|107230|100
1605705600000|2020-11-18 13:20:00|107375|107255|107375|107260|107385|107270|107365|107250|15
1605705610000|2020-11-18 13:20:10|107380|107265|107375|107260|107390|107275|107365|107255|20
1605705620000|2020-11-18 13:20:20|107380|107255|107410|107290|107410|107295|107365|107255|25
1605705630000|2020-11-18 13:20:30|107405|107295|107370|107260|107405|107300|107365|107255|5
1605705640000|2020-11-18 13:20:40|107365|107255|107385|107275|107390|107275|107360|107255|15
1605705650000|2020-11-18 13:20:50|107380|107265|107365|107255|107385|107270|107365|107255|5
1605705660000|2020-11-18 13:21:00|107370|107245|107360|107245|107370|107250|107345|107230|20
1605705670000|2020-11-18 13:21:10|107355|107240|107410|107295|107410|107300|107355|107240|45
1605705680000|2020-11-18 13:21:20|107415|107300|107380|107265|107415|107300|107380|107265|15
1605705690000|2020-11-18 13:21:30|107375|107270|107370|107265|107390|107275|107370|107265|10
1605705700000|2020-11-18 13:21:40|107365|107255|107315|107195|107365|107255|107310|107195|240
1605705710000|2020-11-18 13:21:50|107310|107200|107380|107265|107380|107265|107310|107195|40
1605705720000|2020-11-18 13:22:00|107375|107270|107365|107250|107380|107270|107360|107250|5
1605705730000|2020-11-18 13:22:10|107370|107255|107375|107260|107395|107280|107370|107255|30
1605705740000|2020-11-18 13:22:20|107370|107250|107360|107245|107375|107250|107340|107225|60
1605705750000|2020-11-18 13:22:30|107355|107250|107360|107245|107370|107260|107350|107235|15
1605705760000|2020-11-18 13:22:40|107365|107240|107350|107235|107375|107260|107350|107235|10
1605705770000|2020-11-18 13:22:50|107345|107225|107330|107215|107345|107225|107310|107200|1105
1605705780000|2020-11-18 13:23:00|107320|107205|107325|107210|107350|107240|107320|107205|10
1605705790000|2020-11-18 13:23:10|107320|107205|107325|107210|107330|107215|107300|107190|15
1605705800000|2020-11-18 13:23:20|107320|107215|107315|107205|107330|107220|107315|107200|0
1605705810000|2020-11-18 13:23:30|107310|107200|107280|107165|107310|107205|107280|107165|35
1605705820000|2020-11-18 13:23:40|107275|107170|107260|107145|107280|107170|107255|107140|35
1605705830000|2020-11-18 13:23:50|107285|107170|107275|107160|107300|107185|107275|107160|115
1605705840000|2020-11-18 13:24:00|107265|107165|107265|107155|107275|107165|107250|107140|25
1605705850000|2020-11-18 13:24:10|107275|107160|107285|107175|107285|107175|107260|107150|15
1605705860000|2020-11-18 13:24:20|107290|107180|107305|107190|107310|107195|107285|107175|40
1605705870000|2020-11-18 13:24:30|107295|107180|107235|107120|107295|107180|107235|107120|15
1605705880000|2020-11-18 13:24:40|107220|107110|107225|107110|107235|107120|107200|107090|45
1605705890000|2020-11-18 13:24:50|107215|107105|107200|107085|107230|107115|107200|107085|45
1605705900000|2020-11-18 13:25:00|107195|107090|107195|107085|107195|107090|107175|107060|55
1605705910000|2020-11-18 13:25:10|107200|107080|107195|107080|107225|107110|107190|107075|20
1605705920000|2020-11-18 13:25:20|107200|107085|107200|107090|107200|107090|107165|107055|65
1605705930000|2020-11-18 13:25:30|107205|107095|107225|107110|107230|107120|107205|107095|35
1605705940000|2020-11-18 13:25:40|107220|107105|107245|107130|107250|107140|107220|107105|0
1605705950000|2020-11-18 13:25:50|107235|107125|107225|107115|107235|107125|107225|107110|0
1605705960000|2020-11-18 13:26:00|107230|107120|107240|107120|107250|107135|107220|107115|15
1605705970000|2020-11-18 13:26:10|107235|107115|107195|107075|107235|107115|107190|107075|15
1605705980000|2020-11-18 13:26:20|107190|107085|107190|107075|107200|107085|107185|107075|25
1605705990000|2020-11-18 13:26:30|107185|107080|107215|107100|107215|107100|107175|107060|45
1605706000000|2020-11-18 13:26:40|107205|107105|107185|107070|107210|107110|107185|107070|0
1605706010000|2020-11-18 13:26:50|107190|107075|107180|107065|107195|107080|107180|107065|5
1605706020000|2020-11-18 13:27:00|107170|107060|107175|107060|107190|107080|107170|107055|10
1605706030000|2020-11-18 13:27:10|107185|107070|107170|107060|107185|107075|107160|107045|20
1605706040000|2020-11-18 13:27:20|107175|107065|107185|107070|107185|107070|107170|107055|15
1605706050000|2020-11-18 13:27:30|107190|107075|107165|107050|107195|107080|107165|107050|10
1605706060000|2020-11-18 13:27:40|107160|107040|107165|107055|107165|107055|107150|107040|35
1605706070000|2020-11-18 13:27:50|107170|107060|107165|107055|107180|107065|107165|107055|15
1605706080000|2020-11-18 13:28:00|107170|107060|107170|107060|107175|107060|107165|107055|5
1605706090000|2020-11-18 13:28:10|107190|107065|107195|107085|107195|107090|107190|107065|5
1605706100000|2020-11-18 13:28:20|107190|107090|107200|107085|107220|107110|107190|107085|35
1605706110000|2020-11-18 13:28:30|107195|107095|107205|107100|107215|107100|107195|107095|0
1605706120000|2020-11-18 13:28:40|107200|107085|107205|107090|107205|107090|107190|107080|5
1605706130000|2020-11-18 13:28:50|107215|107095|107205|107090|107225|107115|107205|107090|20
1605706140000|2020-11-18 13:29:00|107185|107070|107175|107060|107185|107070|107170|107060|0
1605706150000|2020-11-18 13:29:10|107170|107065|107175|107060|107180|107070|107160|107045|20
1605706160000|2020-11-18 13:29:20|107180|107070|107180|107070|107195|107085|107180|107065|10
1605706170000|2020-11-18 13:29:30|107185|107060|107165|107050|107185|107060|107160|107050|0
1605706180000|2020-11-18 13:29:40|107160|107040|107170|107060|107175|107065|107140|107035|35
1605706190000|2020-11-18 13:29:50|107175|107055|107115|107005|107175|107055|107100|106985|165
1605706200000|2020-11-18 13:30:00|107110|107000|107125|107010|107125|107010|107095|106985|20
1605706210000|2020-11-18 13:30:10|107120|107015|107125|107015|107145|107035|107120|107010|45
1605706220000|2020-11-18 13:30:20|107130|107020|107130|107020|107135|107025|107125|107015|20
1605706230000|2020-11-18 13:30:30|107135|107025|107125|107015|107135|107025|107090|106980|110
1605706240000|2020-11-18 13:30:40|107135|107020|107150|107035|107150|107040|107135|107020|5
1605706250000|2020-11-18 13:30:50|107160|107040|107155|107040|107165|107050|107140|107025|30
1605706260000|2020-11-18 13:31:00|107150|107045|107155|107040|107170|107060|107140|107025|60
1605706270000|2020-11-18 13:31:10|107150|107035|107160|107045|107170|107055|107140|107030|15
1605706280000|2020-11-18 13:31:20|107165|107050|107175|107060|107180|107070|107160|107050|0
1605706290000|2020-11-18 13:31:30|107170|107055|107185|107070|107185|107070|107170|107055|25
1605706300000|2020-11-18 13:31:40|107180|107075|107185|107070|107215|107105|107180|107070|170
1605706310000|2020-11-18 13:31:50|107195|107065|107205|107095|107205|107095|107190|107065|10
1605706320000|2020-11-18 13:32:00|107195|107090|107175|107060|107205|107095|107165|107055|25
1605706330000|2020-11-18 13:32:10|107165|107065|107140|107020|107165|107065|107140|107020|20
1605706340000|2020-11-18 13:32:20|107130|107025|107120|107005|107140|107025|107110|107000|35
1605706350000|2020-11-18 13:32:30|107115|107000|107100|106985|107120|107000|107090|106980|10
1605706360000|2020-11-18 13:32:40|107105|106990|107125|107015|107125|107015|107090|106980|10
1605706370000|2020-11-18 13:32:50|107130|107020|107135|107025|107145|107030|107130|107015|0
1605706380000|2020-11-18 13:33:00|107130|107015|107125|107010|107155|107040|107120|107005|10
1605706390000|2020-11-18 13:33:10|107120|107015|107130|107015|107145|107030|107120|107015|0
1605706400000|2020-11-18 13:33:20|107125|107020|107110|107000|107130|107020|107110|107000|30
1605706410000|2020-11-18 13:33:30|107105|106995|107060|106950|107105|106995|107060|106950|135
1605706420000|2020-11-18 13:33:40|107055|106945|107070|106960|107095|106980|107055|106945|50
1605706430000|2020-11-18 13:33:50|107075|106955|107090|106975|107095|106980|107045|106930|75
1605706440000|2020-11-18 13:34:00|107085|106980|107100|106990|107110|106995|107085|106980|10
1605706450000|2020-11-18 13:34:10|107105|106985|107110|106995|107115|107000|107100|106985|5
1605706460000|2020-11-18 13:34:20|107115|107000|107120|107010|107130|107020|107115|107000|15
1605706470000|2020-11-18 13:34:30|107115|107005|107145|107030|107145|107030|107105|106995|15
1605706480000|2020-11-18 13:34:40|107140|107035|107125|107010|107150|107035|107125|107010|130
1605706490000|2020-11-18 13:34:50|107130|107015|107135|107025|107150|107035|107110|107000|30
1605706500000|2020-11-18 13:35:00|107145|107030|107120|107010|107145|107030|107120|107010|0
1605706510000|2020-11-18 13:35:10|107130|107015|107125|107010|107135|107025|107120|107010|10
1605706520000|2020-11-18 13:35:20|107120|107015|107135|107020|107135|107020|107120|107015|0
1605706530000|2020-11-18 13:35:30|107130|107015|107125|107010|107135|107020|107125|107010|35
1605706540000|2020-11-18 13:35:40|107120|107005|107125|107015|107125|107015|107110|107000|10
1605706550000|2020-11-18 13:35:50|107120|107010|107090|106980|107125|107010|107090|106980|0
1605706560000|2020-11-18 13:36:00|107085|106970|107085|106975|107090|106975|107060|106950|50
1605706570000|2020-11-18 13:36:10|107080|106970|107085|106975|107090|106980|107080|106965|5
1605706580000|2020-11-18 13:36:20|107090|106980|107095|106980|107095|106985|107090|106975|45
1605706590000|2020-11-18 13:36:30|107090|106975|107070|106960|107090|106975|107070|106960|15
1605706600000|2020-11-18 13:36:40|107075|106965|107070|106955|107085|106975|107065|106955|10
1605706610000|2020-11-18 13:36:50|107080|106960|107065|106955|107085|106975|107065|106950|25
1605706620000|2020-11-18 13:37:00|107070|106950|107070|106960|107075|106965|107065|106950|0
1605706630000|2020-11-18 13:37:10|107075|106965|107025|106910|107075|106965|107020|106910|95
1605706640000|2020-11-18 13:37:20|107035|106915|107045|106935|107055|106950|107025|106915|45
1605706650000|2020-11-18 13:37:30|107040|106930|107060|106950|107060|106950|107020|106910|70
1605706660000|2020-11-18 13:37:40|107075|106960|107075|106960|107090|106980|107070|106960|10
1605706670000|2020-11-18 13:37:50|107085|106970|107035|106920|107085|106970|107035|106920|75
1605706680000|2020-11-18 13:38:00|107030|106915|107030|106920|107040|106925|107025|106910|70
1605706690000|2020-11-18 13:38:10|107035|106915|107010|106900|107035|106920|107010|106895|15
1605706700000|2020-11-18 13:38:20|107005|106895|107020|106900|107025|106910|107000|106890|30
1605706710000|2020-11-18 13:38:30|107005|106890|107010|106895|107015|106900|107000|106890|10
1605706720000|2020-11-18 13:38:40|107005|106890|107010|106900|107015|106900|106995|106885|15
1605706730000|2020-11-18 13:38:50|107005|106895|106995|106885|107010|106900|106995|106885|80
1605706740000|2020-11-18 13:39:00|107020|106905|107050|106940|107050|106940|107010|106900|215
1605706750000|2020-11-18 13:39:10|107055|106935|107005|106890|107055|106940|107000|106890|270
1605706760000|2020-11-18 13:39:20|107000|106885|106995|106885|107010|106895|106985|106875|200
1605706770000|2020-11-18 13:39:30|107000|106880|106990|106880|107000|106885|106985|106870|40
1605706780000|2020-11-18 13:39:40|106995|106875|106995|106880|107000|106885|106985|106870|10
1605706790000|2020-11-18 13:39:50|107000|106885|107010|106895|107010|106895|107000|106885|5
1605706800000|2020-11-18 13:40:00|107005|106890|107000|106890|107015|106900|106990|106875|40
1605706810000|2020-11-18 13:40:10|106995|106885|107020|106910|107020|106910|106995|106880|10
1605706820000|2020-11-18 13:40:20|107015|106905|106995|106885|107015|106910|106995|106880|45
1605706830000|2020-11-18 13:40:30|106990|106880|106985|106875|106995|106880|106975|106860|45
1605706840000|2020-11-18 13:40:40|106990|106870|106990|106880|106995|106885|106985|106870|0
1605706850000|2020-11-18 13:40:50|106985|106875|106980|106865|106990|106875|106975|106860|20
1605706860000|2020-11-18 13:41:00|106975|106870|106990|106875|106990|106880|106970|106860|15
1605706870000|2020-11-18 13:41:10|106985|106880|106995|106880|106995|106885|106980|106865|5
1605706880000|2020-11-18 13:41:20|106990|106885|107005|106890|107020|106910|106990|106880|50
1605706890000|2020-11-18 13:41:30|107000|106895|107005|106890|107010|106900|106995|106880|5
1605706900000|2020-11-18 13:41:40|107000|106885|107005|106895|107005|106895|106985|106875|15
1605706910000|2020-11-18 13:41:50|107000|106885|106995|106880|107005|106890|106995|106880|5
1605706920000|2020-11-18 13:42:00|106990|106870|107015|106905|107020|106910|106975|106860|125
1605706930000|2020-11-18 13:42:10|107020|106910|106990|106875|107035|106920|106990|106875|20
1605706940000|2020-11-18 13:42:20|106985|106870|106980|106870|106985|106870|106970|106860|25
1605706950000|2020-11-18 13:42:30|106975|106865|106960|106845|106975|106870|106950|106840|315
1605706960000|2020-11-18 13:42:40|106965|106850|106950|106840|106965|106855|106945|106840|25
1605706970000|2020-11-18 13:42:50|106945|106825|106980|106870|106985|106875|106930|106820|215
1605706980000|2020-11-18 13:43:00|106970|106865|106975|106860|106990|106880|106965|106855|10
1605706990000|2020-11-18 13:43:10|106980|106865|106980|106870|106980|106870|106970|106855|0
1605707000000|2020-11-18 13:43:20|106985|106875|106975|106860|106990|106880|106970|106860|5
1605707010000|2020-11-18 13:43:30|106980|106865|106970|106855|106980|106870|106970|106855|30
1605707020000|2020-11-18 13:43:40|106975|106860|106990|106875|106990|106880|106970|106860|30
1605707030000|2020-11-18 13:43:50|106985|106880|106965|106855|106990|106880|106960|106850|5
1605707040000|2020-11-18 13:44:00|106975|106860|106975|106865|106995|106880|106975|106860|15
1605707050000|2020-11-18 13:44:10|106980|106880|106980|106865|106995|106890|106980|106865|55
1605707060000|2020-11-18 13:44:20|106985|106870|106970|106860|106985|106875|106965|106850|15
1605707070000|2020-11-18 13:44:30|106975|106865|106980|106870|106985|106875|106970|106865|5
1605707080000|2020-11-18 13:44:40|106985|106875|106970|106860|106985|106875|106970|106860|15
1605707090000|2020-11-18 13:44:50|106980|106865|106975|106860|106985|106875|106970|106855|125
1605707100000|2020-11-18 13:45:00|106970|106855|106960|106850|106970|106860|106940|106830|255
1605707110000|2020-11-18 13:45:10|106955|106845|106940|106825|106955|106845|106925|106815|25
1605707120000|2020-11-18 13:45:20|106935|106820|106950|106835|106955|106845|106930|106815|5
1605707130000|2020-11-18 13:45:30|106945|106830|106970|106855|106970|106855|106945|106830|20
1605707140000|2020-11-18 13:45:40|106965|106845|106985|106875|106985|106875|106945|106830|65
1605707150000|2020-11-18 13:45:50|106980|106870|106995|106890|107000|106890|106980|106860|120
1605707160000|2020-11-18 13:46:00|107000|106880|106980|106865|107000|106880|106980|106860|20
1605707170000|2020-11-18 13:46:10|106975|106870|106960|106850|106975|106870|106960|106850|30
1605707180000|2020-11-18 13:46:20|106965|106855|106960|106845|106965|106860|106950|106840|15
1605707190000|2020-11-18 13:46:30|106950|106855|106955|106840|106960|106855|106945|106835|125
1605707200000|2020-11-18 13:46:40|106960|106845|106965|106850|106970|106855|106950|106840|0
1605707210000|2020-11-18 13:46:50|106970|106855|106990|106880|106990|106880|106970|106855|445
1605707220000|2020-11-18 13:47:00|106985|106875|106980|106865|106990|106875|106970|106855|25
1605707230000|2020-11-18 13:47:10|106985|106875|106990|106875|106990|106875|106975|106865|5
1605707240000|2020-11-18 13:47:20|106995|106880|106985|106865|106995|106885|106980|106865|5
1605707250000|2020-11-18 13:47:30|106980|106875|106985|106880|106995|106885|106980|106865|20
1605707260000|2020-11-18 13:47:40|106990|106875|107000|106885|107005|106895|106960|106850|55
1605707270000|2020-11-18 13:47:50|107005|106890|106955|106840|107005|106890|106955|106840|15
1605707280000|2020-11-18 13:48:00|106950|106835|106965|106850|106965|106860|106940|106835|65
1605707290000|2020-11-18 13:48:10|106960|106845|106955|106840|106965|106850|106950|106835|5
1605707300000|2020-11-18 13:48:20|106960|106845|106945|106835|106965|106855|106945|106835|415
1605707310000|2020-11-18 13:48:30|106950|106830|106935|106820|106950|106835|106935|106820|10
1605707320000|2020-11-18 13:48:40|106950|106825|106950|106835|106955|106840|106945|106820|15
1605707330000|2020-11-18 13:48:50|106945|106830|106950|106840|106955|106840|106930|106820|20
1605707340000|2020-11-18 13:49:00|106955|106830|106965|106850|106975|106860|106945|106830|55
1605707350000|2020-11-18 13:49:10|106970|106855|106945|106830|106980|106865|106940|106830|30
1605707360000|2020-11-18 13:49:20|106950|106835|106965|106850|106965|106850|106945|106830|5
1605707370000|2020-11-18 13:49:30|106960|106845|106965|106850|106970|106855|106955|106845|0
1605707380000|2020-11-18 13:49:40|106970|106855|106975|106860|106980|106870|106970|106850|5
1605707390000|2020-11-18 13:49:50|106970|106855|106930|106815|106975|106855|106925|106815|25
1605707400000|2020-11-18 13:50:00|106925|106810|106920|106805|106925|106815|106915|106800|55
1605707410000|2020-11-18 13:50:10|106915|106800|106930|106815|106945|106835|106900|106785|115
1605707420000|2020-11-18 13:50:20|106935|106820|106935|106825|106950|106840|106930|106815|0
1605707430000|2020-11-18 13:50:30|106930|106820|106940|106825|106940|106825|106930|106815|30
1605707440000|2020-11-18 13:50:40|106945|106830|106930|106815|106955|106845|106930|106815|65
1605707450000|2020-11-18 13:50:50|106925|106810|106945|106830|106945|106830|106925|106810|10
1605707460000|2020-11-18 13:51:00|106950|106835|106960|106845|106960|106845|106945|106830|25
1605707470000|2020-11-18 13:51:10|106970|106850|106985|106870|106985|106870|106970|106850|35
1605707480000|2020-11-18 13:51:20|106980|106865|106970|106860|106980|106865|106965|106850|10
1605707490000|2020-11-18 13:51:30|106975|106855|106975|106865|106980|106870|106965|106855|130
1605707500000|2020-11-18 13:51:40|106965|106855|106960|106850|106970|106855|106950|106840|115
1605707510000|2020-11-18 13:51:50|106965|106855|106975|106865|106980|106865|106965|106855|20
1605707520000|2020-11-18 13:52:00|106980|106855|106980|106865|106980|106870|106960|106850|30
1605707530000|2020-11-18 13:52:10|106985|106870|106975|106860|106985|106875|106970|106855|35
1605707540000|2020-11-18 13:52:20|106980|106865|106970|106860|106985|106870|106970|106855|5
1605707550000|2020-11-18 13:52:30|106965|106855|106970|106855|106975|106865|106960|106850|10
1605707560000|2020-11-18 13:52:40|106965|106850|106970|106860|106970|106860|106960|106850|165
1605707570000|2020-11-18 13:52:50|106965|106855|106960|106850|106970|106865|106960|106850|25
1605707580000|2020-11-18 13:53:00|106955|106840|106945|106835|106955|106845|106935|106830|65
1605707590000|2020-11-18 13:53:10|106940|106840|106950|106835|106950|106845|106940|106825|10
1605707600000|2020-11-18 13:53:20|106945|106830|106970|106860|106970|106860|106940|106830|55
1605707610000|2020-11-18 13:53:30|106960|106855|106930|106820|106960|106860|106930|106820|20
1605707620000|2020-11-18 13:53:40|106925|106815|106930|106815|106945|106835|106925|106815|50
1605707630000|2020-11-18 13:53:50|106935|106820|106915|106805|106935|106825|106915|106800|20
1605707640000|2020-11-18 13:54:00|106910|106800|106935|106820|106935|106825|106905|106800|110
1605707650000|2020-11-18 13:54:10|106930|106815|106930|106815|106940|106830|106930|106815|5
1605707660000|2020-11-18 13:54:20|106940|106820|106935|106820|106940|106830|106935|106820|0
1605707670000|2020-11-18 13:54:30|106930|106815|106945|106830|106945|106835|106925|106810|20
1605707680000|2020-11-18 13:54:40|106940|106835|106965|106850|106965|106850|106940|106830|10
1605707690000|2020-11-18 13:54:50|106970|106855|106970|106860|106970|106860|106965|106850|0
1605707700000|2020-11-18 13:55:00|106965|106865|106970|106860|106970|106865|106965|106850|10
1605707710000|2020-11-18 13:55:10|106965|106855|106985|106870|106985|106875|106965|106855|15
1605707720000|2020-11-18 13:55:20|106990|106875|106995|106890|106995|106890|106985|106870|45
1605707730000|2020-11-18 13:55:30|107000|106885|107000|106885|107020|106910|106980|106865|115
1605707740000|2020-11-18 13:55:40|106995|106880|106975|106860|106995|106880|106970|106855|15
1605707750000|2020-11-18 13:55:50|106970|106855|106970|106855|106975|106860|106960|106845|125
1605707760000|2020-11-18 13:56:00|106965|106860|106955|106845|106970|106860|106955|106845|0
1605707770000|2020-11-18 13:56:10|106960|106840|106965|106855|106980|106865|106940|106830|10
1605707780000|2020-11-18 13:56:20|106970|106860|106995|106885|106995|106885|106960|106850|25
1605707790000|2020-11-18 13:56:30|107000|106890|106995|106885|107000|106890|106995|106885|20
1605707800000|2020-11-18 13:56:40|107005|106890|107010|106900|107010|106900|107005|106890|15
1605707810000|2020-11-18 13:56:50|107015|106905|107005|106895|107025|106910|107005|106895|30
1605707820000|2020-11-18 13:57:00|107000|106890|107000|106890|107025|106915|106995|106885|95
1605707830000|2020-11-18 13:57:10|106995|106885|106980|106870|106995|106885|106980|106870|5
1605707840000|2020-11-18 13:57:20|106985|106865|106975|106860|106985|106865|106970|106855|0
1605707850000|2020-11-18 13:57:30|106970|106865|106970|106860|106975|106865|106965|106850|15
1605707860000|2020-11-18 13:57:40|106975|106865|106965|106850|106975|106865|106960|106850|0
1605707870000|2020-11-18 13:57:50|106960|106840|106970|106850|106970|106855|106945|106835|55
1605707880000|2020-11-18 13:58:00|106965|106855|106975|106865|106980|106865|106965|106850|20
1605707890000|2020-11-18 13:58:10|106970|106860|106990|106875|107005|106890|106970|106860|25
1605707900000|2020-11-18 13:58:20|106995|106880|106955|106840|106995|106880|106950|106840|5
1605707910000|2020-11-18 13:58:30|106950|106835|106925|106815|106955|106840|106920|106810|55
1605707920000|2020-11-18 13:58:40|106930|106810|106925|106810|106935|106820|106915|106800|40
1605707930000|2020-11-18 13:58:50|106920|106805|106915|106805|106925|106815|106910|106800|15
1605707940000|2020-11-18 13:59:00|106920|106800|106920|106810|106925|106815|106910|106800|35
1605707950000|2020-11-18 13:59:10|106925|106815|106925|106810|106930|106820|106920|106805|15
1605707960000|2020-11-18 13:59:20|106920|106805|106935|106825|106935|106825|106915|106805|0
1605707970000|2020-11-18 13:59:30|106940|106840|106950|106840|106955|106840|106935|106835|30
1605707980000|2020-11-18 13:59:40|106955|106835|106940|106830|106955|106840|106940|106830|0
1605707990000|2020-11-18 13:59:50|106945|106835|106955|106840|106960|106845|106945|106830|5
1605708000000|2020-11-18 14:00:00|106960|106845|106955|106840|106965|106855|106945|106835|20
1605708010000|2020-11-18 14:00:10|106950|106835|106945|106830|106955|106840|106945|106830|10
1605708020000|2020-11-18 14:00:20|106950|106840|106970|106855|106970|106860|106950|106835|50
1605708030000|2020-11-18 14:00:30|106975|106860|106960|106845|106980|106865|106955|106845|50
1605708040000|2020-11-18 14:00:40|106950|106850|106925|106815|106950|106850|106925|106815|15
1605708050000|2020-11-18 14:00:50|106930|106820|106920|106810|106935|106820|106920|106810|35
1605708060000|2020-11-18 14:01:00|106915|106800|106850|106740|106920|106800|106850|106740|140
1605708070000|2020-11-18 14:01:10|106855|106735|106830|106720|106855|106735|106825|106710|140
1605708080000|2020-11-18 14:01:20|106825|106710|106820|106705|106830|106715|106800|106685|70
1605708090000|2020-11-18 14:01:30|106825|106710|106825|106705|106835|106715|106810|106700|15
1605708100000|2020-11-18 14:01:40|106820|106695|106795|106685|106820|106700|106790|106675|20
1605708110000|2020-11-18 14:01:50|106800|106680|106795|106685|106810|106700|106790|106680|140
1605708120000|2020-11-18 14:02:00|106790|106680|106790|106680|106805|106685|106780|106670|95
1605708130000|2020-11-18 14:02:10|106785|106675|106805|106695|106805|106695|106775|106665|10
1605708140000|2020-11-18 14:02:20|106810|106690|106790|106675|106810|106690|106775|106665|60
1605708150000|2020-11-18 14:02:30|106795|106680|106790|106675|106795|106685|106780|106665|15
1605708160000|2020-11-18 14:02:40|106795|106680|106785|106675|106800|106685|106775|106665|25
1605708170000|2020-11-18 14:02:50|106780|106655|106780|106670|106785|106670|106765|106650|20
1605708180000|2020-11-18 14:03:00|106775|106665|106780|106670|106785|106670|106775|106665|10
1605708190000|2020-11-18 14:03:10|106785|106675|106775|106665|106790|106680|106775|106665|20
1605708200000|2020-11-18 14:03:20|106780|106660|106770|106655|106780|106665|106765|106650|25
1605708210000|2020-11-18 14:03:30|106765|106650|106710|106595|106770|106655|106710|106595|120
1605708220000|2020-11-18 14:03:40|106705|106590|106700|106585|106710|106595|106690|106575|70
1605708230000|2020-11-18 14:03:50|106705|106590|106700|106585|106720|106605|106695|106585|110
1605708240000|2020-11-18 14:04:00|106695|106590|106745|106635|106750|106640|106690|106585|105
1605708250000|2020-11-18 14:04:10|106750|106640|106770|106660|106780|106665|106745|106630|65
1605708260000|2020-11-18 14:04:20|106775|106655|106785|106675|106795|106685|106775|106655|20
1605708270000|2020-11-18 14:04:30|106790|106680|106795|106680|106795|106685|106780|106670|75
1605708280000|2020-11-18 14:04:40|106790|106665|106775|106665|106790|106675|106765|106650|15
1605708290000|2020-11-18 14:04:50|106780|106670|106765|106650|106785|106670|106765|106650|25
1605708300000|2020-11-18 14:05:00|106770|106655|106795|106680|106795|106685|106770|106655|5
1605708310000|2020-11-18 14:05:10|106790|106675|106780|106670|106795|106680|106775|106660|20
1605708320000|2020-11-18 14:05:20|106775|106665|106775|106660|106790|106680|106775|106660|0
1605708330000|2020-11-18 14:05:30|106760|106650|106770|106660|106770|106660|106755|106640|30
1605708340000|2020-11-18 14:05:40|106775|106655|106765|106655|106790|106680|106765|106655|30
1605708350000|2020-11-18 14:05:50|106770|106650|106765|106655|106785|106670|106765|106650|10
1605708360000|2020-11-18 14:06:00|106770|106650|106735|106625|106775|106660|106735|106625|20
1605708370000|2020-11-18 14:06:10|106740|106630|106740|106630|106750|106635|106730|106620|5
1605708380000|2020-11-18 14:06:20|106750|106635|106750|106640|106750|106640|106730|106620|15
1605708390000|2020-11-18 14:06:30|106740|106630|106745|106630|106755|106645|106740|106625|10
1605708400000|2020-11-18 14:06:40|106750|106635|106750|106635|106750|106635|106735|106625|0
1605708410000|2020-11-18 14:06:50|106755|106630|106770|106660|106770|106660|106745|106630|10
1605708420000|2020-11-18 14:07:00|106780|106665|106785|106670|106790|106680|106780|106665|40
1605708430000|2020-11-18 14:07:10|106780|106675|106790|106675|106805|106695|106780|106675|45
1605708440000|2020-11-18 14:07:20|106795|106680|106780|106670|106800|106685|106775|106665|10
1605708450000|2020-11-18 14:07:30|106785|106675|106785|106675|106795|106680|106780|106670|10
1605708460000|2020-11-18 14:07:40|106780|106670|106760|106650|106785|106670|106760|106650|5
1605708470000|2020-11-18 14:07:50|106755|106645|106740|106625|106755|106645|106730|106620|70
1605708480000|2020-11-18 14:08:00|106735|106620|106720|106605|106740|106625|106710|106600|50
1605708490000|2020-11-18 14:08:10|106725|106610|106715|106605|106735|106625|106715|106605|20
1605708500000|2020-11-18 14:08:20|106720|106600|106715|106600|106720|106610|106710|106600|5
1605708510000|2020-11-18 14:08:30|106720|106605|106715|106600|106720|106610|106715|106600|15
1605708520000|2020-11-18 14:08:40|106710|106605|106700|106590|106720|106605|106700|106590|40
1605708530000|2020-11-18 14:08:50|106695|106595|106710|106600|106730|106620|106695|106595|25
1605708540000|2020-11-18 14:09:00|106715|106605|106700|106585|106715|106605|106695|106585|60
1605708550000|2020-11-18 14:09:10|106705|106590|106635|106520|106705|106590|106620|106510|165
1605708560000|2020-11-18 14:09:20|106645|106530|106645|106530|106645|106540|106640|106525|15
1605708570000|2020-11-18 14:09:30|106650|106535|106615|106500|106660|106545|106615|106500|20
1605708580000|2020-11-18 14:09:40|106600|106485|106580|106465|106620|106510|106575|106465|110
1605708590000|2020-11-18 14:09:50|106585|106470|106575|106460|106585|106470|106555|106440|260
1605708600000|2020-11-18 14:10:00|106565|106465|106575|106465|106575|106465|106550|106435|60
1605708610000|2020-11-18 14:10:10|106580|106470|106605|106495|106605|106495|106575|106470|55
1605708620000|2020-11-18 14:10:20|106600|106490|106590|106475|106600|106495|106585|106470|20
1605708630000|2020-11-18 14:10:30|106585|106465|106570|106455|106590|106465|106560|106450|120
1605708640000|2020-11-18 14:10:40|106565|106450|106570|106455|106600|106485|106560|106445|15
1605708650000|2020-11-18 14:10:50|106565|106450|106565|106450|106570|106450|106555|106445|30
1605708660000|2020-11-18 14:11:00|106560|106455|106595|106485|106595|106485|106560|106450|50
1605708670000|2020-11-18 14:11:10|106590|106490|106635|106525|106635|106525|106590|106490|110
1605708680000|2020-11-18 14:11:20|106640|106530|106650|106540|106655|106540|106635|106525|40
1605708690000|2020-11-18 14:11:30|106655|106555|106670|106555|106680|106565|106650|106555|195
1605708700000|2020-11-18 14:11:40|106665|106560|106690|106580|106695|106585|106665|106560|30
1605708710000|2020-11-18 14:11:50|106685|106575|106630|106515|106685|106575|106625|106515|25
1605708720000|2020-11-18 14:12:00|106625|106510|106640|106525|106650|106535|106615|106505|25
1605708730000|2020-11-18 14:12:10|106635|106520|106600|106485|106640|106525|106600|106485|25
1605708740000|2020-11-18 14:12:20|106630|106520|106670|106560|106670|106560|106630|106520|290
1605708750000|2020-11-18 14:12:30|106675|106565|106680|106565|106690|106580|106660|106545|60
1605708760000|2020-11-18 14:12:40|106675|106560|106685|106570|106690|106580|106675|106560|5
1605708770000|2020-11-18 14:12:50|106680|106565|106685|106575|106690|106575|106675|106560|20
1605708780000|2020-11-18 14:13:00|106690|106570|106745|106630|106755|106640|106685|106570|140
1605708790000|2020-11-18 14:13:10|106750|106635|106765|106650|106765|106650|106735|106625|10
1605708800000|2020-11-18 14:13:20|106760|106645|106740|106625|106770|106655|106735|106620|50
1605708810000|2020-11-18 14:13:30|106745|106620|106725|106615|106745|106630|106715|106600|45
1605708820000|2020-11-18 14:13:40|106730|106610|106715|106605|106730|106615|106705|106590|10
1605708830000|2020-11-18 14:13:50|106720|106600|106720|106600|106730|106615|106710|106600|10
1605708840000|2020-11-18 14:14:00|106715|106605|106700|106590|106715|106605|106695|106580|20
1605708850000|2020-11-18 14:14:10|106705|106585|106690|106580|106710|106595|106685|106570|10
1605708860000|2020-11-18 14:14:20|106700|106575|106675|106565|106700|106590|106670|106560|20
1605708870000|2020-11-18 14:14:30|106680|106570|106705|106595|106710|106600|106680|106570|35
1605708880000|2020-11-18 14:14:40|106700|106585|106715|106605|106715|106605|106690|106580|20
1605708890000|2020-11-18 14:14:50|106705|106600|106710|106595|106710|106605|106705|106590|20
1605708900000|2020-11-18 14:15:00|106720|106600|106720|106605|106720|106610|106705|106590|35
1605708910000|2020-11-18 14:15:10|106715|106600|106705|106595|106730|106615|106700|106585|110
1605708920000|2020-11-18 14:15:20|106710|106590|106710|106595|106715|106605|106705|106590|5
1605708930000|2020-11-18 14:15:30|106715|106600|106705|106585|106740|106630|106705|106585|65
1605708940000|2020-11-18 14:15:40|106695|106590|106730|106615|106730|106615|106695|106580|20
1605708950000|2020-11-18 14:15:50|106725|106600|106710|106600|106725|106605|106705|106590|15
1605708960000|2020-11-18 14:16:00|106715|106605|106705|106595|106725|106615|106705|106590|10
1605708970000|2020-11-18 14:16:10|106700|106590|106685|106570|106700|106595|106670|106555|40
1605708980000|2020-11-18 14:16:20|106690|106565|106690|106580|106700|106590|106685|106565|0
1605708990000|2020-11-18 14:16:30|106695|106585|106715|106600|106715|106605|106690|106575|10
1605709000000|2020-11-18 14:16:40|106710|106605|106690|106575|106715|106605|106690|106575|60
1605709010000|2020-11-18 14:16:50|106685|106580|106645|106535|106690|106580|106645|106535|210
1605709020000|2020-11-18 14:17:00|106640|106525|106645|106535|106655|106540|106635|106525|50
1605709030000|2020-11-18 14:17:10|106640|106525|106635|106525|106650|106530|106635|106520|25
1605709040000|2020-11-18 14:17:20|106630|106520|106655|106540|106655|106540|106620|106510|30
1605709050000|2020-11-18 14:17:30|106650|106530|106645|106530|106660|106545|106635|106520|30
1605709060000|2020-11-18 14:17:40|106640|106535|106645|106530|106650|106535|106635|106520|5
1605709070000|2020-11-18 14:17:50|106640|106535|106660|106545|106665|106555|106640|106530|85
1605709080000|2020-11-18 14:18:00|106665|106550|106675|106560|106675|106560|106650|106535|25
1605709090000|2020-11-18 14:18:10|106670|106555|106670|106555|106680|106565|106670|106555|15
1605709100000|2020-11-18 14:18:20|106680|106560|106685|106570|106690|106580|106670|106555|0
1605709110000|2020-11-18 14:18:30|106675|106565|106685|106575|106690|106580|106675|106560|10
1605709120000|2020-11-18 14:18:40|106690|106565|106675|106565|106690|106575|106675|106560|10
1605709130000|2020-11-18 14:18:50|106665|106560|106645|106535|106665|106560|106645|106535|5
1605709140000|2020-11-18 14:19:00|106640|106525|106630|106520|106645|106535|106630|106520|20
1605709150000|2020-11-18 14:19:10|106625|106510|106625|106510|106630|106510|106610|106500|40
1605709160000|2020-11-18 14:19:20|106620|106515|106640|106525|106640|106525|106615|106500|5
1605709170000|2020-11-18 14:19:30|106635|106520|106640|106525|106650|106535|106635|106520|10
1605709180000|2020-11-18 14:19:40|106645|106530|106655|106545|106660|106545|106640|106530|5
1605709190000|2020-11-18 14:19:50|106660|106540|106670|106555|106670|106555|106650|106540|10
1605709200000|2020-11-18 14:20:00|106665|106545|106670|106555|106670|106560|106660|106545|0
1605709210000|2020-11-18 14:20:10|106665|106560|106680|106565|106680|106565|106665|106560|5
1605709220000|2020-11-18 14:20:20|106675|106570|106685|106575|106690|106575|106675|106570|10
1605709230000|2020-11-18 14:20:30|106680|106570|106675|106565|106690|106580|106675|106565|15
1605709240000|2020-11-18 14:20:40|106670|106555|106655|106545|106670|106555|106645|106535|5
1605709250000|2020-11-18 14:20:50|106660|106540|106645|106525|106660|106540|106640|106525|20
1605709260000|2020-11-18 14:21:00|106640|106515|106620|106505|106640|106520|106615|106505|5
1605709270000|2020-11-18 14:21:10|106635|106510|106640|106530|106640|106530|106625|106510|15
1605709280000|2020-11-18 14:21:20|106635|106525|106655|106540|106655|106540|106635|106520|5
1605709290000|2020-11-18 14:21:30|106660|106545|106670|106560|106670|106560|106655|106540|0
1605709300000|2020-11-18 14:21:40|106665|106555|106660|106550|106670|106555|106655|106540|10
1605709310000|2020-11-18 14:21:50|106655|106545|106670|106555|106670|106560|106655|106545|15
1605709320000|2020-11-18 14:22:00|106665|106550|106665|106550|106665|106555|106660|106545|0
1605709330000|2020-11-18 14:22:10|106670|106555|106685|106575|106685|106575|106670|106555|20
1605709340000|2020-11-18 14:22:20|106680|106570|106665|106550|106680|106575|106660|106545|5
1605709350000|2020-11-18 14:22:30|106660|106555|106675|106570|106675|106570|106660|106545|10
1605709360000|2020-11-18 14:22:40|106680|106560|106690|106575|106690|106575|106675|106560|10
1605709370000|2020-11-18 14:22:50|106695|106580|106695|106580|106705|106595|106690|106580|25
1605709380000|2020-11-18 14:23:00|106710|106585|106720|106605|106720|106605|106700|106585|5
1605709390000|2020-11-18 14:23:10|106715|106610|106730|106615|106755|106640|106715|106610|55
1605709400000|2020-11-18 14:23:20|106735|106620|106705|106590|106740|106630|106700|106590|5
1605709410000|2020-11-18 14:23:30|106710|106595|106695|106580|106720|106600|106690|106580|20
1605709420000|2020-11-18 14:23:40|106690|106575|106690|106575|106700|106590|106685|106575|5
1605709430000|2020-11-18 14:23:50|106695|106580|106700|106590|106705|106590|106685|106575|0
1605709440000|2020-11-18 14:24:00|106705|106600|106705|106590|106715|106605|106700|106590|10
1605709450000|2020-11-18 14:24:10|106710|106595|106715|106600|106715|106600|106700|106590|30
1605709460000|2020-11-18 14:24:20|106720|106605|106705|106590|106720|106605|106700|106590|0
1605709470000|2020-11-18 14:24:30|106700|106595|106705|106590|106715|106600|106700|106590|10
1605709480000|2020-11-18 14:24:40|106710|106595|106700|106590|106715|106600|106700|106590|0
1605709490000|2020-11-18 14:24:50|106705|106595|106710|106595|106710|106595|106700|106590|40
1605709500000|2020-11-18 14:25:00|106715|106600|106745|106630|106745|106630|106710|106595|15
1605709510000|2020-11-18 14:25:10|106740|106615|106765|106655|106775|106660|106730|106615|40
1605709520000|2020-11-18 14:25:20|106760|106645|106775|106660|106775|106665|106755|106640|0
1605709530000|2020-11-18 14:25:30|106770|106665|106755|106640|106770|106665|106755|106640|10
1605709540000|2020-11-18 14:25:40|106750|106645|106775|106660|106780|106670|106750|106645|10
1605709550000|2020-11-18 14:25:50|106770|106670|106745|106635|106780|106670|106745|106635|25
1605709560000|2020-11-18 14:26:00|106750|106640|106745|106635|106750|106640|106735|106625|5
1605709570000|2020-11-18 14:26:10|106735|106630|106715|106600|106735|106630|106715|106600|10
1605709580000|2020-11-18 14:26:20|106710|106605|106705|106590|106715|106605|106700|106590|35
1605709590000|2020-11-18 14:26:30|106710|106595|106695|106580|106710|106595|106690|106575|45
1605709600000|2020-11-18 14:26:40|106700|106590|106670|106560|106700|106590|106670|106560|15
1605709610000|2020-11-18 14:26:50|106665|106555|106680|106565|106680|106565|106660|106550|85
1605709620000|2020-11-18 14:27:00|106675|106570|106665|106555|106680|106570|106660|106550|20
1605709630000|2020-11-18 14:27:10|106675|106550|106665|106555|106685|106570|106660|106550|20
1605709640000|2020-11-18 14:27:20|106660|106550|106660|106550|106660|106555|106660|106550|0
1605709650000|2020-11-18 14:27:30|106665|106555|106665|106555|106665|106560|106665|106550|15
1605709660000|2020-11-18 14:27:40|106660|106550|106670|106555|106670|106560|106660|106550|5
1605709670000|2020-11-18 14:27:50|106675|106560|106680|106570|106690|106575|106670|106555|0
1605709680000|2020-11-18 14:28:00|106665|106555|106645|106535|106665|106555|106645|106535|65
1605709690000|2020-11-18 14:28:10|106650|106525|106665|106555|106665|106555|106640|106525|0
1605709700000|2020-11-18 14:28:20|106670|106560|106660|106550|106670|106560|106655|106545|15
1605709710000|2020-11-18 14:28:30|106665|106555|106655|106540|106665|106555|106650|106535|20
1605709720000|2020-11-18 14:28:40|106650|106525|106650|106535|106655|106545|106635|106525|15
1605709730000|2020-11-18 14:28:50|106645|106540|106655|106540|106660|106550|106640|106535|10
1605709740000|2020-11-18 14:29:00|106650|106535|106640|106525|106650|106535|106635|106525|10
1605709750000|2020-11-18 14:29:10|106635|106520|106635|106525|106640|106530|106630|106520|5
1605709760000|2020-11-18 14:29:20|106645|106530|106640|106525|106650|106535|106635|106525|30
1605709770000|2020-11-18 14:29:30|106645|106530|106640|106525|106645|106535|106635|106525|20
1605709780000|2020-11-18 14:29:40|106635|106520|106640|106530|106640|106530|106635|106520|5
1605709790000|2020-11-18 14:29:50|106650|106535|106640|106525|106670|106555|106640|106525|60
1605709800000|2020-11-18 14:30:00|106635|106520|106595|106485|106640|106530|106590|106475|125
1605709810000|2020-11-18 14:30:10|106600|106480|106590|106475|106605|106490|106570|106455|40
1605709820000|2020-11-18 14:30:20|106595|106480|106590|106480|106620|106505|106590|106480|15
1605709830000|2020-11-18 14:30:30|106595|106490|106565|106455|106605|106495|106565|106450|30
1605709840000|2020-11-18 14:30:40|106570|106465|106620|106505|106620|106510|106540|106430|95
1605709850000|2020-11-18 14:30:50|106615|106500|106595|106485|106620|106505|106595|106485|45
1605709860000|2020-11-18 14:31:00|106590|106480|106515|106405|106590|106480|106515|106405|60
1605709870000|2020-11-18 14:31:10|106530|106415|106500|106380|106530|106415|106495|106380|80
1605709880000|2020-11-18 14:31:20|106495|106385|106500|106385|106500|106385|106470|106360|40
1605709890000|2020-11-18 14:31:30|106495|106380|106490|106375|106500|106385|106470|106360|30
1605709900000|2020-11-18 14:31:40|106485|106380|106505|106390|106505|106390|106480|106365|100
1605709910000|2020-11-18 14:31:50|106500|106395|106545|106430|106545|106435|106500|106395|25
1605709920000|2020-11-18 14:32:00|106550|106440|106550|106435|106560|106450|106535|106420|95
1605709930000|2020-11-18 14:32:10|106545|106430|106525|106410|106555|106440|106500|106390|250
1605709940000|2020-11-18 14:32:20|106520|106415|106560|106445|106560|106445|106520|106415|70
1605709950000|2020-11-18 14:32:30|106550|106440|106560|106445|106565|106455|106530|106415|5
1605709960000|2020-11-18 14:32:40|106550|106440|106550|106435|106560|106445|106545|106430|5
1605709970000|2020-11-18 14:32:50|106555|106440|106580|106465|106605|106490|106545|106430|70
1605709980000|2020-11-18 14:33:00|106575|106460|106565|106450|106580|106465|106555|106440|10
1605709990000|2020-11-18 14:33:10|106560|106455|106505|106390|106560|106455|106505|106390|20
1605710000000|2020-11-18 14:33:20|106520|106395|106490|106375|106530|106415|106490|106375|5
1605710010000|2020-11-18 14:33:30|106485|106370|106500|106385|106505|106395|106470|106360|115
1605710020000|2020-11-18 14:33:40|106495|106375|106475|106365|106505|106390|106470|106355|25
1605710030000|2020-11-18 14:33:50|106480|106360|106500|106390|106500|106390|106480|106360|5
1605710040000|2020-11-18 14:34:00|106495|106380|106495|106385|106515|106400|106495|106380|165
1605710050000|2020-11-18 14:34:10|106485|106380|106480|106360|106485|106380|106470|106355|0
1605710060000|2020-11-18 14:34:20|106475|106355|106515|106405|106515|106405|106460|106350|330
1605710070000|2020-11-18 14:34:30|106510|106400|106530|106415|106540|106425|106505|106390|50
1605710080000|2020-11-18 14:34:40|106525|106410|106535|106425|106535|106425|106525|106410|0
1605710090000|2020-11-18 14:34:50|106530|106430|106540|106425|106545|106435|106525|106415|90
1605710100000|2020-11-18 14:35:00|106535|106435|106545|106430|106550|106435|106535|106420|15
1605710110000|2020-11-18 14:35:10|106535|106420|106485|106370|106535|106420|106485|106370|0
1605710120000|2020-11-18 14:35:20|106490|106375|106490|106375|106500|106385|106485|106370|15
1605710130000|2020-11-18 14:35:30|106495|106380|106515|106400|106515|106400|106485|106370|45
1605710140000|2020-11-18 14:35:40|106510|106395|106495|106380|106510|106400|106485|106370|5
1605710150000|2020-11-18 14:35:50|106490|106375|106475|106360|106495|106385|106470|106360|0
1605710160000|2020-11-18 14:36:00|106480|106365|106465|106355|106490|106375|106465|106350|50
1605710170000|2020-11-18 14:36:10|106460|106350|106480|106365|106480|106365|106460|106345|45
1605710180000|2020-11-18 14:36:20|106470|106360|106460|106345|106475|106360|106460|106345|5
1605710190000|2020-11-18 14:36:30|106465|106350|106475|106360|106480|106370|106460|106345|25
1605710200000|2020-11-18 14:36:40|106480|106365|106460|106350|106485|106375|106460|106345|35
1605710210000|2020-11-18 14:36:50|106455|106345|106485|106365|106485|106370|106440|106325|110
1605710220000|2020-11-18 14:37:00|106480|106370|106505|106395|106505|106395|106475|106365|25
1605710230000|2020-11-18 14:37:10|106500|106390|106520|106405|106520|106410|106500|106385|20
1605710240000|2020-11-18 14:37:20|106515|106400|106510|106395|106520|106405|106500|106390|5
1605710250000|2020-11-18 14:37:30|106505|106390|106520|106405|106520|106410|106505|106390|15
1605710260000|2020-11-18 14:37:40|106525|106410|106510|106395|106530|106415|106510|106390|10
1605710270000|2020-11-18 14:37:50|106505|106390|106535|106420|106535|106425|106505|106390|20
1605710280000|2020-11-18 14:38:00|106530|106425|106525|106410|106530|106425|106505|106390|65
1605710290000|2020-11-18 14:38:10|106530|106415|106500|106390|106530|106420|106500|106390|10
1605710300000|2020-11-18 14:38:20|106495|106375|106490|106375|106495|106385|106485|106375|5
1605710310000|2020-11-18 14:38:30|106500|106380|106495|106380|106505|106395|106485|106375|15
1605710320000|2020-11-18 14:38:40|106485|106375|106500|106385|106500|106385|106480|106370|70
1605710330000|2020-11-18 14:38:50|106495|106375|106490|106375|106495|106375|106465|106355|5
1605710340000|2020-11-18 14:39:00|106485|106370|106500|106385|106500|106390|106460|106350|85
1605710350000|2020-11-18 14:39:10|106495|106390|106445|106330|106500|106390|106445|106330|215
1605710360000|2020-11-18 14:39:20|106440|106320|106450|106335|106450|106335|106430|106320|45
1605710370000|2020-11-18 14:39:30|106445|106340|106430|106315|106445|106340|106415|106300|70
1605710380000|2020-11-18 14:39:40|106435|106320|106445|106330|106455|106340|106430|106315|25
1605710390000|2020-11-18 14:39:50|106450|106335|106435|106325|106450|106335|106435|106325|20
1605710400000|2020-11-18 14:40:00|106440|106330|106410|106295|106455|106345|106410|106295|65
1605710410000|2020-11-18 14:40:10|106415|106300|106400|106290|106415|106300|106385|106275|105
1605710420000|2020-11-18 14:40:20|106405|106295|106415|106300|106415|106300|106400|106290|25
1605710430000|2020-11-18 14:40:30|106410|106305|106440|106330|106440|106330|106410|106295|10
1605710440000|2020-11-18 14:40:40|106445|106325|106445|106335|106465|106350|106440|106325|15
1605710450000|2020-11-18 14:40:50|106450|106355|106485|106370|106490|106375|106450|106355|40
1605710460000|2020-11-18 14:41:00|106480|106365|106475|106360|106485|106375|106475|106360|10
1605710470000|2020-11-18 14:41:10|106470|106365|106475|106360|106485|106370|106470|106360|10
1605710480000|2020-11-18 14:41:20|106470|106365|106445|106335|106470|106365|106440|106325|15
1605710490000|2020-11-18 14:41:30|106450|106340|106450|106340|106470|106360|106450|106335|40
1605710500000|2020-11-18 14:41:40|106455|106335|106470|106360|106485|106380|106455|106335|115
1605710510000|2020-11-18 14:41:50|106460|106355|106460|106350|106470|106360|106450|106340|55
1605710520000|2020-11-18 14:42:00|106465|106345|106490|106375|106490|106375|106455|106340|100
1605710530000|2020-11-18 14:42:10|106485|106380|106490|106380|106505|106390|106485|106375|45
1605710540000|2020-11-18 14:42:20|106495|106375|106500|106385|106505|106390|106490|106375|15
1605710550000|2020-11-18 14:42:30|106495|106395|106505|106390|106505|106395|106485|106375|90
1605710560000|2020-11-18 14:42:40|106510|106395|106510|106400|106520|106410|106510|106395|55
1605710570000|2020-11-18 14:42:50|106505|106395|106480|106370|106510|106400|106480|106365|30
1605710580000|2020-11-18 14:43:00|106485|106375|106475|106360|106490|106375|106460|106350|15
1605710590000|2020-11-18 14:43:10|106470|106355|106475|106360|106480|106365|106465|106350|30
1605710600000|2020-11-18 14:43:20|106470|106355|106465|106350|106470|106355|106460|106345|0
1605710610000|2020-11-18 14:43:30|106495|106385|106470|106355|106505|106395|106460|106345|250
1605710620000|2020-11-18 14:43:40|106460|106360|106440|106330|106460|106360|106440|106330|20
1605710630000|2020-11-18 14:43:50|106445|106320|106460|106350|106460|106350|106430|106320|10
1605710640000|2020-11-18 14:44:00|106455|106345|106455|106345|106460|106350|106450|106335|15
1605710650000|2020-11-18 14:44:10|106450|106340|106460|106350|106465|106350|106445|106330|0
1605710660000|2020-11-18 14:44:20|106465|106355|106490|106375|106505|106390|106465|106355|60
1605710670000|2020-11-18 14:44:30|106500|106380|106525|106410|106540|106425|106495|106380|130
1605710680000|2020-11-18 14:44:40|106520|106415|106525|106410|106540|106425|106520|106405|35
1605710690000|2020-11-18 14:44:50|106535|106405|106540|106425|106540|106430|106535|106405|115
1605710700000|2020-11-18 14:45:00|106550|106430|106600|106490|106600|106490|106550|106425|105
1605710710000|2020-11-18 14:45:10|106595|106485|106605|106495|106610|106495|106595|106480|5
1605710720000|2020-11-18 14:45:20|106600|106490|106610|106495|106615|106500|106595|106480|15
1605710730000|2020-11-18 14:45:30|106605|106500|106600|106495|106610|106500|106600|106495|5
1605710740000|2020-11-18 14:45:40|106595|106485|106585|106475|106600|106490|106585|106470|10
1605710750000|2020-11-18 14:45:50|106565|106470|106535|106420|106570|106470|106535|106420|10
1605710760000|2020-11-18 14:46:00|106530|106415|106550|106440|106555|106445|106520|106410|10
1605710770000|2020-11-18 14:46:10|106545|106435|106525|106415|106545|106440|106510|106400|30
1605710780000|2020-11-18 14:46:20|106520|106410|106545|106435|106555|106440|106520|106405|35
1605710790000|2020-11-18 14:46:30|106550|106440|106575|106460|106575|106460|106545|106430|65
1605710800000|2020-11-18 14:46:40|106570|106455|106570|106450|106575|106460|106535|106425|20
1605710810000|2020-11-18 14:46:50|106565|106445|106560|106450|106565|106455|106560|106445|0
1605710820000|2020-11-18 14:47:00|106565|106445|106540|106425|106575|106460|106540|106425|10
1605710830000|2020-11-18 14:47:10|106535|106415|106505|106390|106535|106415|106500|106390|115
1605710840000|2020-11-18 14:47:20|106510|106395|106505|106395|106510|106400|106495|106380|35
1605710850000|2020-11-18 14:47:30|106510|106400|106515|106400|106530|106420|106510|106400|45
1605710860000|2020-11-18 14:47:40|106520|106410|106530|106415|106530|106420|106515|106405|0
1605710870000|2020-11-18 14:47:50|106525|106410|106535|106420|106540|106430|106520|106405|0
1605710880000|2020-11-18 14:48:00|106540|106415|106540|106425|106540|106430|106535|106415|0
1605710890000|2020-11-18 14:48:10|106535|106430|106520|106415|106540|106430|106520|106410|5
1605710900000|2020-11-18 14:48:20|106525|106405|106535|106425|106540|106425|106520|106405|5
1605710910000|2020-11-18 14:48:30|106540|106430|106545|106430|106550|106445|106540|106425|40
1605710920000|2020-11-18 14:48:40|106550|106435|106550|106440|106555|106445|106545|106430|10
1605710930000|2020-11-18 14:48:50|106555|106445|106520|106410|106555|106450|106520|106410|60
1605710940000|2020-11-18 14:49:00|106505|106400|106495|106385|106505|106400|106485|106375|70
1605710950000|2020-11-18 14:49:10|106490|106380|106490|106375|106495|106385|106480|106370|10
1605710960000|2020-11-18 14:49:20|106495|106380|106490|106380|106500|106390|106485|106370|5
1605710970000|2020-11-18 14:49:30|106500|106375|106500|106385|106510|106400|106500|106375|10
1605710980000|2020-11-18 14:49:40|106505|106390|106520|106405|106520|106415|106505|106390|5
1605710990000|2020-11-18 14:49:50|106515|106400|106510|106395|106520|106410|106505|106390|0
1605711000000|2020-11-18 14:50:00|106515|106400|106490|106380|106515|106400|106480|106365|40
1605711010000|2020-11-18 14:50:10|106495|106375|106505|106395|106505|106395|106490|106375|10
1605711020000|2020-11-18 14:50:20|106510|106400|106510|106405|106520|106410|106505|106390|0
1605711030000|2020-11-18 14:50:30|106505|106390|106520|106410|106525|106415|106505|106390|90
1605711040000|2020-11-18 14:50:40|106525|106415|106560|106450|106560|106450|106520|106415|15
1605711050000|2020-11-18 14:50:50|106565|106455|106535|106420|106570|106460|106530|106415|5
1605711060000|2020-11-18 14:51:00|106530|106415|106535|106425|106545|106435|106525|106415|25
1605711070000|2020-11-18 14:51:10|106525|106420|106545|106430|106555|106445|106525|106410|15
1605711080000|2020-11-18 14:51:20|106540|106425|106545|106430|106550|106440|106525|106415|10
1605711090000|2020-11-18 14:51:30|106550|106435|106545|106430|106555|106440|106540|106425|10
1605711100000|2020-11-18 14:51:40|106550|106435|106525|106410|106550|106435|106515|106405|55
1605711110000|2020-11-18 14:51:50|106520|106415|106555|106440|106555|106445|106515|106405|5
1605711120000|2020-11-18 14:52:00|106550|106435|106550|106435|106555|106445|106540|106425|10
1605711130000|2020-11-18 14:52:10|106555|106445|106575|106460|106585|106475|106555|106445|30
1605711140000|2020-11-18 14:52:20|106570|106465|106565|106450|106595|106485|106560|106450|45
1605711150000|2020-11-18 14:52:30|106560|106455|106570|106455|106570|106455|106545|106435|30
1605711160000|2020-11-18 14:52:40|106575|106460|106575|106460|106580|106470|106565|106450|15
1605711170000|2020-11-18 14:52:50|106580|106465|106555|106440|106580|106465|106555|106440|0
1605711180000|2020-11-18 14:53:00|106550|106445|106565|106455|106570|106455|106550|106445|15
1605711190000|2020-11-18 14:53:10|106570|106465|106595|106485|106595|106485|106565|106460|10
1605711200000|2020-11-18 14:53:20|106600|106480|106670|106555|106670|106555|106600|106480|125
1605711210000|2020-11-18 14:53:30|106665|106550|106655|106550|106680|106570|106655|106545|100
1605711220000|2020-11-18 14:53:40|106660|106545|106640|106530|106665|106555|106640|106525|40
1605711230000|2020-11-18 14:53:50|106635|106525|106610|106500|106635|106525|106610|106495|20
1605711240000|2020-11-18 14:54:00|106615|106505|106650|106540|106650|106540|106615|106500|30
1605711250000|2020-11-18 14:54:10|106655|106545|106635|106525|106660|106545|106635|106525|145
1605711260000|2020-11-18 14:54:20|106630|106520|106615|106505|106630|106520|106610|106495|10
1605711270000|2020-11-18 14:54:30|106620|106500|106660|106550|106660|106550|106605|106490|105
1605711280000|2020-11-18 14:54:40|106675|106555|106670|106555|106685|106575|106660|106545|70
1605711290000|2020-11-18 14:54:50|106665|106550|106670|106560|106675|106565|106650|106540|60
1605711300000|2020-11-18 14:55:00|106675|106565|106640|106530|106690|106575|106640|106530|275
1605711310000|2020-11-18 14:55:10|106645|106535|106655|106540|106670|106555|106640|106530|10
1605711320000|2020-11-18 14:55:20|106670|106545|106685|106575|106690|106575|106665|106545|55
1605711330000|2020-11-18 14:55:30|106680|106570|106645|106530|106690|106575|106645|106530|95
1605711340000|2020-11-18 14:55:40|106640|106525|106625|106520|106645|106530|106625|106520|0
1605711350000|2020-11-18 14:55:50|106620|106510|106620|106505|106625|106515|106620|106505|5
1605711360000|2020-11-18 14:56:00|106615|106510|106600|106485|106620|106510|106595|106485|25
1605711370000|2020-11-18 14:56:10|106595|106480|106590|106475|106605|106495|106580|106470|30
1605711380000|2020-11-18 14:56:20|106595|106480|106600|106490|106605|106490|106590|106475|35
1605711390000|2020-11-18 14:56:30|106605|106485|106585|106470|106605|106490|106585|106470|20
1605711400000|2020-11-18 14:56:40|106580|106475|106600|106490|106605|106495|106580|106470|20
1605711410000|2020-11-18 14:56:50|106605|106485|106585|106475|106605|106495|106585|106475|20
1605711420000|2020-11-18 14:57:00|106590|106470|106590|106480|106595|106485|106580|106470|35
1605711430000|2020-11-18 14:57:10|106585|106475|106605|106495|106615|106500|106575|106465|30
1605711440000|2020-11-18 14:57:20|106610|106500|106605|106490|106620|106510|106605|106490|5
1605711450000|2020-11-18 14:57:30|106610|106495|106640|106530|106640|106530|106605|106490|265
1605711460000|2020-11-18 14:57:40|106650|106540|106645|106530|106655|106540|106635|106520|55
1605711470000|2020-11-18 14:57:50|106640|106525|106655|106550|106660|106550|106635|106525|50
1605711480000|2020-11-18 14:58:00|106660|106545|106675|106565|106690|106575|106655|106540|130
1605711490000|2020-11-18 14:58:10|106685|106570|106655|106540|106685|106570|106655|106540|10
1605711500000|2020-11-18 14:58:20|106650|106535|106635|106525|106655|106540|106635|106525|5
1605711510000|2020-11-18 14:58:30|106640|106530|106640|106530|106650|106535|106630|106520|10
1605711520000|2020-11-18 14:58:40|106635|106525|106645|106535|106650|106535|106635|106525|20
1605711530000|2020-11-18 14:58:50|106650|106530|106660|106545|106660|106545|106635|106525|15
1605711540000|2020-11-18 14:59:00|106665|106550|106640|106530|106670|106555|106640|106530|25
1605711550000|2020-11-18 14:59:10|106645|106535|106580|106465|106645|106535|106575|106460|90
1605711560000|2020-11-18 14:59:20|106575|106475|106570|106460|106580|106475|106570|106460|15
1605711570000|2020-11-18 14:59:30|106580|106465|106565|106455|106580|106465|106555|106450|45
1605711580000|2020-11-18 14:59:40|106570|106460|106625|106510|106625|106515|106570|106460|25
1605711590000|2020-11-18 14:59:50|106620|106505|106635|106525|106635|106525|106615|106500|5
1605711600000|2020-11-18 15:00:00|106640|106530|106640|106530|106650|106535|106625|106510|35
1605711610000|2020-11-18 15:00:10|106645|106535|106605|106490|106650|106540|106605|106490|70
1605711620000|2020-11-18 15:00:20|106610|106495|106620|106505|106620|106505|106600|106490|70
1605711630000|2020-11-18 15:00:30|106615|106500|106605|106490|106615|106505|106590|106480|20
1605711640000|2020-11-18 15:00:40|106600|106485|106605|106495|106620|106510|106595|106480|40
1605711650000|2020-11-18 15:00:50|106610|106490|106650|106540|106650|106540|106610|106490|5
1605711660000|2020-11-18 15:01:00|106645|106530|106650|106540|106650|106540|106640|106530|25
1605711670000|2020-11-18 15:01:10|106645|106535|106625|106510|106645|106535|106615|106505|0
1605711680000|2020-11-18 15:01:20|106630|106515|106605|106490|106630|106520|106605|106490|10
1605711690000|2020-11-18 15:01:30|106600|106495|106585|106470|106605|106495|106580|106465|20
1605711700000|2020-11-18 15:01:40|106580|106475|106575|106465|106580|106475|106565|106455|5
1605711710000|2020-11-18 15:01:50|106580|106460|106565|106450|106580|106465|106565|106450|15
1605711720000|2020-11-18 15:02:00|106560|106455|106525|106410|106575|106460|106525|106410|35
1605711730000|2020-11-18 15:02:10|106520|106415|106525|106410|106530|106420|106520|106410|30
1605711740000|2020-11-18 15:02:20|106530|106415|106560|106445|106560|106450|106525|106410|45
1605711750000|2020-11-18 15:02:30|106555|106440|106565|106455|106575|106460|106555|106440|15
1605711760000|2020-11-18 15:02:40|106575|106450|106570|106460|106590|106480|106570|106450|40
1605711770000|2020-11-18 15:02:50|106575|106465|106570|106460|106585|106470|106570|106460|10
1605711780000|2020-11-18 15:03:00|106565|106450|106580|106465|106585|106480|106560|106450|20
1605711790000|2020-11-18 15:03:10|106575|106455|106580|106470|106585|106470|106560|106450|5
1605711800000|2020-11-18 15:03:20|106575|106465|106585|106470|106585|106475|106575|106460|0
1605711810000|2020-11-18 15:03:30|106580|106475|106565|106455|106580|106475|106565|106450|5
1605711820000|2020-11-18 15:03:40|106560|106450|106595|106485|106600|106490|106545|106430|85
1605711830000|2020-11-18 15:03:50|106600|106490|106575|106465|106605|106490|106575|106465|10
1605711840000|2020-11-18 15:04:00|106555|106445|106550|106435|106555|106445|106545|106430|245
1605711850000|2020-11-18 15:04:10|106545|106430|106560|106445|106570|106455|106535|106420|0
1605711860000|2020-11-18 15:04:20|106555|106440|106585|106475|106585|106475|106555|106440|0
1605711870000|2020-11-18 15:04:30|106580|106470|106590|106475|106600|106485|106575|106460|15
1605711880000|2020-11-18 15:04:40|106585|106470|106545|106435|106585|106470|106540|106430|0
1605711890000|2020-11-18 15:04:50|106535|106425|106525|106410|106535|106425|106525|106410|30
1605711900000|2020-11-18 15:05:00|106520|106415|106530|106420|106555|106440|106520|106415|40
1605711910000|2020-11-18 15:05:10|106540|106415|106525|106415|106540|106430|106520|106405|10
1605711920000|2020-11-18 15:05:20|106520|106410|106540|106425|106545|106435|106515|106410|30
1605711930000|2020-11-18 15:05:30|106535|106420|106520|106410|106535|106420|106520|106405|25
1605711940000|2020-11-18 15:05:40|106525|106415|106565|106450|106570|106460|106525|106415|60
1605711950000|2020-11-18 15:05:50|106570|106455|106580|106470|106580|106470|106560|106450|15
1605711960000|2020-11-18 15:06:00|106595|106480|106610|106500|106620|106510|106585|106470|60
1605711970000|2020-11-18 15:06:10|106615|106495|106605|106490|106615|106500|106605|106490|5
1605711980000|2020-11-18 15:06:20|106600|106485|106565|106450|106600|106485|106560|106445|5
1605711990000|2020-11-18 15:06:30|106560|106455|106555|106440|106570|106455|106540|106430|20
1605712000000|2020-11-18 15:06:40|106560|106445|106550|106440|106565|106455|106540|106430|25
1605712010000|2020-11-18 15:06:50|106545|106435|106555|106440|106555|106445|106545|106435|0
1605712020000|2020-11-18 15:07:00|106550|106435|106545|106430|106550|106435|106535|106425|0
1605712030000|2020-11-18 15:07:10|106540|106425|106545|106430|106545|106435|106530|106415|15
1605712040000|2020-11-18 15:07:20|106550|106435|106550|106440|106565|106450|106550|106430|10
1605712050000|2020-11-18 15:07:30|106545|106435|106550|106435|106550|106440|106535|106425|5
1605712060000|2020-11-18 15:07:40|106560|106440|106565|106455|106570|106455|106550|106435|5
1605712070000|2020-11-18 15:07:50|106570|106450|106575|106465|106580|106470|106570|106450|0
1605712080000|2020-11-18 15:08:00|106570|106460|106605|106490|106605|106495|106570|106460|0
1605712090000|2020-11-18 15:08:10|106610|106495|106595|106485|106615|106500|106595|106485|25
1605712100000|2020-11-18 15:08:20|106590|106480|106580|106470|106595|106485|106570|106460|35
1605712110000|2020-11-18 15:08:30|106585|106465|106570|106460|106590|106475|106570|106460|5
1605712120000|2020-11-18 15:08:40|106565|106455|106570|106455|106570|106460|106540|106430|10
1605712130000|2020-11-18 15:08:50|106560|106460|106560|106450|106575|106460|106560|106445|0
1605712140000|2020-11-18 15:09:00|106555|106445|106560|106445|106560|106450|106550|106435|20
1605712150000|2020-11-18 15:09:10|106550|106440|106555|106445|106560|106450|106545|106430|10
1605712160000|2020-11-18 15:09:20|106550|106440|106525|106410|106555|106440|106525|106410|25
1605712170000|2020-11-18 15:09:30|106530|106415|106510|106395|106530|106415|106505|106390|65
1605712180000|2020-11-18 15:09:40|106515|106405|106540|106425|106540|106425|106515|106405|25
1605712190000|2020-11-18 15:09:50|106535|106420|106535|106420|106555|106435|106525|106410|55
1605712200000|2020-11-18 15:10:00|106530|106425|106545|106435|106550|106435|106530|106425|25
1605712210000|2020-11-18 15:10:10|106540|106430|106555|106445|106565|106455|106540|106430|5
1605712220000|2020-11-18 15:10:20|106550|106440|106525|106415|106555|106440|106525|106415|5
1605712230000|2020-11-18 15:10:30|106530|106410|106530|106420|106535|106425|106515|106405|15
1605712240000|2020-11-18 15:10:40|106535|106425|106545|106430|106545|106440|106530|106425|35
1605712250000|2020-11-18 15:10:50|106540|106425|106525|106410|106540|106425|106520|106410|0
1605712260000|2020-11-18 15:11:00|106530|106415|106530|106420|106545|106430|106520|106410|0
1605712270000|2020-11-18 15:11:10|106525|106415|106530|106420|106530|106420|106520|106410|10
1605712280000|2020-11-18 15:11:20|106525|106415|106520|106410|106525|106415|106520|106405|10
1605712290000|2020-11-18 15:11:30|106515|106405|106520|106405|106520|106410|106510|106395|0
1605712300000|2020-11-18 15:11:40|106515|106410|106525|106415|106530|106415|106515|106405|0
1605712310000|2020-11-18 15:11:50|106520|106410|106550|106435|106555|106435|106515|106410|15
1605712320000|2020-11-18 15:12:00|106545|106430|106540|106430|106545|106430|106520|106410|10
1605712330000|2020-11-18 15:12:10|106535|106415|106510|106400|106535|106415|106510|106395|30
1605712340000|2020-11-18 15:12:20|106505|106395|106535|106425|106540|106430|106505|106395|0
1605712350000|2020-11-18 15:12:30|106530|106420|106515|106400|106535|106420|106510|106400|0
1605712360000|2020-11-18 15:12:40|106510|106405|106540|106430|106540|106430|106510|106400|0
1605712370000|2020-11-18 15:12:50|106550|106425|106570|106460|106575|106465|106550|106425|15
1605712380000|2020-11-18 15:13:00|106575|106455|106540|106430|106575|106455|106540|106430|15
1605712390000|2020-11-18 15:13:10|106545|106435|106550|106440|106560|106450|106540|106435|0
1605712400000|2020-11-18 15:13:20|106560|106435|106590|106480|106590|106480|106560|106435|35
1605712410000|2020-11-18 15:13:30|106595|106485|106605|106490|106605|106495|106585|106475|45
1605712420000|2020-11-18 15:13:40|106610|106500|106600|106485|106610|106500|106585|106470|15
1605712430000|2020-11-18 15:13:50|106595|106480|106650|106540|106655|106540|106595|106480|90
1605712440000|2020-11-18 15:14:00|106660|106545|106675|106560|106685|106575|106650|106535|65
1605712450000|2020-11-18 15:14:10|106670|106555|106655|106545|106670|106560|106655|106545|10
1605712460000|2020-11-18 15:14:20|106650|106540|106665|106550|106665|106550|106640|106535|20
1605712470000|2020-11-18 15:14:30|106660|106545|106665|106555|106670|106560|106655|106540|10
1605712480000|2020-11-18 15:14:40|106670|106550|106645|106530|106670|106555|106645|106530|15
1605712490000|2020-11-18 15:14:50|106650|106535|106660|106545|106675|106565|106650|106535|25
1605712500000|2020-11-18 15:15:00|106655|106555|106645|106535|106670|106560|106645|106535|0
1605712510000|2020-11-18 15:15:10|106650|106540|106645|106540|106665|106555|106645|106535|15
1605712520000|2020-11-18 15:15:20|106640|106535|106630|106515|106645|106535|106630|106515|25
1605712530000|2020-11-18 15:15:30|106625|106510|106590|106480|106625|106515|106585|106475|30
1605712540000|2020-11-18 15:15:40|106585|106475|106605|106490|106605|106490|106585|106475|25
1605712550000|2020-11-18 15:15:50|106610|106495|106590|106480|106615|106500|106585|106475|25
1605712560000|2020-11-18 15:16:00|106605|106475|106595|106485|106615|106505|106590|106475|20
1605712570000|2020-11-18 15:16:10|106590|106480|106560|106450|106590|106480|106560|106450|15
1605712580000|2020-11-18 15:16:20|106555|106455|106525|106415|106570|106460|106525|106415|25
1605712590000|2020-11-18 15:16:30|106515|106410|106515|106405|106515|106410|106490|106380|90
1605712600000|2020-11-18 15:16:40|106520|106400|106525|106410|106525|106415|106515|106400|5
1605712610000|2020-11-18 15:16:50|106520|106415|106535|106425|106545|106435|106520|106405|10
1605712620000|2020-11-18 15:17:00|106530|106420|106520|106410|106540|106430|106520|106410|30
1605712630000|2020-11-18 15:17:10|106525|106415|106505|106395|106535|106425|106505|106395|5
1605712640000|2020-11-18 15:17:20|106495|106390|106500|106390|106505|106395|106485|106370|5
1605712650000|2020-11-18 15:17:30|106505|106395|106495|106390|106505|106395|106490|106385|30
1605712660000|2020-11-18 15:17:40|106490|106385|106485|106370|106495|106390|106480|106370|15
1605712670000|2020-11-18 15:17:50|106480|106360|106475|106360|106485|106370|106470|106360|30
1605712680000|2020-11-18 15:18:00|106470|106345|106460|106350|106470|106355|106445|106340|230
1605712690000|2020-11-18 15:18:10|106450|106340|106470|106355|106475|106360|106445|106340|75
1605712700000|2020-11-18 15:18:20|106475|106360|106470|106360|106480|106365|106470|106355|5
1605712710000|2020-11-18 15:18:30|106480|106365|106490|106385|106495|106385|106475|106365|35
1605712720000|2020-11-18 15:18:40|106495|106380|106490|106380|106505|106390|106485|106375|35
1605712730000|2020-11-18 15:18:50|106485|106375|106490|106375|106490|106380|106475|106365|10
1605712740000|2020-11-18 15:19:00|106485|106380|106485|106375|106505|106395|106480|106370|130
1605712750000|2020-11-18 15:19:10|106490|106370|106480|106370|106495|106385|106480|106370|30
1605712760000|2020-11-18 15:19:20|106485|106375|106480|106375|106500|106385|106480|106375|20
1605712770000|2020-11-18 15:19:30|106475|106370|106500|106390|106505|106390|106475|106365|55
1605712780000|2020-11-18 15:19:40|106505|106395|106495|106385|106505|106395|106490|106380|20
1605712790000|2020-11-18 15:19:50|106490|106380|106480|106370|106490|106385|106480|106365|20
1605712800000|2020-11-18 15:20:00|106490|106365|106485|106375|106495|106385|106480|106365|90
1605712810000|2020-11-18 15:20:10|106490|106380|106485|106370|106495|106380|106475|106365|25
1605712820000|2020-11-18 15:20:20|106480|106375|106480|106370|106495|106385|106480|106370|5
1605712830000|2020-11-18 15:20:30|106475|106365|106500|106385|106500|106385|106470|106360|10
1605712840000|2020-11-18 15:20:40|106495|106390|106520|106410|106525|106415|106495|106385|85
1605712850000|2020-11-18 15:20:50|106515|106405|106515|106400|106525|106415|106510|106400|0
1605712860000|2020-11-18 15:21:00|106510|106405|106540|106430|106540|106430|106510|106400|25
1605712870000|2020-11-18 15:21:10|106535|106425|106550|106440|106550|106445|106535|106425|120
1605712880000|2020-11-18 15:21:20|106545|106435|106545|106435|106550|106440|106540|106430|30
1605712890000|2020-11-18 15:21:30|106550|106430|106525|106420|106550|106440|106525|106420|30
1605712900000|2020-11-18 15:21:40|106520|106415|106490|106380|106525|106415|106490|106380|20
1605712910000|2020-11-18 15:21:50|106495|106385|106490|106380|106500|106390|106485|106375|10
1605712920000|2020-11-18 15:22:00|106485|106375|106515|106410|106525|106410|106480|106370|225
1605712930000|2020-11-18 15:22:10|106520|106405|106510|106405|106520|106410|106500|106385|5
1605712940000|2020-11-18 15:22:20|106515|106395|106510|106400|106520|106400|106500|106395|15
1605712950000|2020-11-18 15:22:30|106505|106395|106520|106410|106520|106410|106505|106395|40
1605712960000|2020-11-18 15:22:40|106515|106405|106540|106430|106540|106430|106515|106405|10
1605712970000|2020-11-18 15:22:50|106545|106435|106570|106460|106570|106460|106540|106430|55
1605712980000|2020-11-18 15:23:00|106575|106455|106585|106475|106600|106485|106575|106455|50
1605712990000|2020-11-18 15:23:10|106590|106470|106625|106520|106630|106520|106590|106470|145
1605713000000|2020-11-18 15:23:20|106630|106525|106620|106510|106635|106525|106605|106495|120
1605713010000|2020-11-18 15:23:30|106625|106515|106640|106535|106650|106545|106625|106515|60
1605713020000|2020-11-18 15:23:40|106630|106530|106620|106505|106635|106530|106600|106495|45
1605713030000|2020-11-18 15:23:50|106615|106510|106620|106505|106620|106510|106610|106500|0
1605713040000|2020-11-18 15:24:00|106625|106500|106640|106535|106650|106545|106620|106500|15
1605713050000|2020-11-18 15:24:10|106645|106540|106655|106545|106660|106550|106640|106535|0
1605713060000|2020-11-18 15:24:20|106660|106550|106650|106540|106660|106550|106645|106540|80
1605713070000|2020-11-18 15:24:30|106645|106530|106635|106525|106650|106535|106635|106525|10
1605713080000|2020-11-18 15:24:40|106630|106520|106615|106505|106635|106525|106610|106500|0
1605713090000|2020-11-18 15:24:50|106610|106500|106620|106510|106630|106520|106610|106500|10
1605713100000|2020-11-18 15:25:00|106615|106515|106645|106530|106645|106535|106615|106515|10
1605713110000|2020-11-18 15:25:10|106640|106535|106650|106540|106655|106545|106630|106525|50
1605713120000|2020-11-18 15:25:20|106655|106545|106640|106530|106655|106545|106640|106525|5
1605713130000|2020-11-18 15:25:30|106635|106525|106620|106510|106640|106530|106615|106505|0
1605713140000|2020-11-18 15:25:40|106610|106505|106610|106495|106620|106510|106605|106495|0
1605713150000|2020-11-18 15:25:50|106600|106490|106605|106495|106605|106500|106600|106490|0
1605713160000|2020-11-18 15:26:00|106600|106490|106640|106530|106640|106530|106600|106490|30
1605713170000|2020-11-18 15:26:10|106645|106535|106650|106540|106655|106545|106640|106525|20
1605713180000|2020-11-18 15:26:20|106655|106545|106660|106550|106665|106555|106650|106535|30
1605713190000|2020-11-18 15:26:30|106655|106545|106650|106540|106660|106545|106645|106535|25
1605713200000|2020-11-18 15:26:40|106660|106550|106670|106555|106670|106560|106660|106545|50
1605713210000|2020-11-18 15:26:50|106675|106560|106680|106570|106680|106570|106665|106560|20
1605713220000|2020-11-18 15:27:00|106685|106575|106755|106645|106755|106645|106675|106565|420
1605713230000|2020-11-18 15:27:10|106765|106655|106825|106710|106835|106725|106745|106635|320
1605713240000|2020-11-18 15:27:20|106820|106705|106775|106660|106820|106705|106770|106660|50
1605713250000|2020-11-18 15:27:30|106780|106665|106805|106695|106815|106705|106775|106660|100
1605713260000|2020-11-18 15:27:40|106810|106700|106790|106675|106810|106700|106775|106665|155
1605713270000|2020-11-18 15:27:50|106780|106680|106770|106660|106795|106685|106770|106660|15
1605713280000|2020-11-18 15:28:00|106765|106655|106780|106665|106780|106675|106740|106630|130
1605713290000|2020-11-18 15:28:10|106770|106670|106810|106700|106815|106700|106770|106665|195
1605713300000|2020-11-18 15:28:20|106815|106705|106840|106730|106840|106735|106810|106700|395
1605713310000|2020-11-18 15:28:30|106845|106735|106815|106700|106850|106740|106810|106700|85
1605713320000|2020-11-18 15:28:40|106810|106705|106810|106700|106815|106705|106805|106695|0
1605713330000|2020-11-18 15:28:50|106805|106695|106790|106680|106805|106695|106790|106675|10
1605713340000|2020-11-18 15:29:00|106795|106685|106810|106700|106810|106700|106780|106670|50
1605713350000|2020-11-18 15:29:10|106805|106695|106780|106670|106805|106695|106780|106670|10
1605713360000|2020-11-18 15:29:20|106775|106665|106790|106680|106790|106680|106775|106665|35
1605713370000|2020-11-18 15:29:30|106795|106685|106810|106695|106820|106715|106795|106685|55
1605713380000|2020-11-18 15:29:40|106815|106700|106800|106685|106820|106705|106790|106680|35
1605713390000|2020-11-18 15:29:50|106795|106690|106810|106700|106815|106710|106790|106680|60
1605713400000|2020-11-18 15:30:00|106815|106705|106830|106720|106840|106730|106815|106705|115
1605713410000|2020-11-18 15:30:10|106815|106705|106775|106665|106820|106705|106775|106665|185
1605713420000|2020-11-18 15:30:20|106780|106675|106780|106675|106815|106705|106780|106670|20
1605713430000|2020-11-18 15:30:30|106785|106670|106765|106655|106790|106675|106765|106655|20
1605713440000|2020-11-18 15:30:40|106760|106660|106800|106695|106800|106695|106745|106640|70
1605713450000|2020-11-18 15:30:50|106795|106690|106800|106690|106810|106700|106790|106675|10
1605713460000|2020-11-18 15:31:00|106805|106700|106790|106680|106810|106700|106780|106675|15
1605713470000|2020-11-18 15:31:10|106785|106675|106755|106645|106785|106680|106750|106640|5
1605713480000|2020-11-18 15:31:20|106750|106640|106770|106660|106770|106665|106750|106635|40
1605713490000|2020-11-18 15:31:30|106775|106665|106770|106655|106785|106680|106765|106655|30
1605713500000|2020-11-18 15:31:40|106765|106660|106740|106635|106765|106660|106740|106630|0
1605713510000|2020-11-18 15:31:50|106745|106630|106740|106630|106745|106640|106725|106615|115
1605713520000|2020-11-18 15:32:00|106735|106625|106710|106600|106735|106625|106705|106595|75
1605713530000|2020-11-18 15:32:10|106705|106595|106690|106580|106715|106605|106685|106580|35
1605713540000|2020-11-18 15:32:20|106695|106585|106660|106550|106700|106590|106655|106545|90
1605713550000|2020-11-18 15:32:30|106655|106545|106640|106530|106670|106555|106640|106530|60
1605713560000|2020-11-18 15:32:40|106635|106525|106605|106490|106635|106530|106595|106490|290
1605713570000|2020-11-18 15:32:50|106600|106495|106590|106475|106600|106495|106585|106475|580
1605713580000|2020-11-18 15:33:00|106585|106480|106570|106460|106595|106485|106570|106460|80
1605713590000|2020-11-18 15:33:10|106565|106455|106575|106465|106590|106480|106550|106445|105
1605713600000|2020-11-18 15:33:20|106580|106460|106575|106460|106590|106480|106565|106455|20
1605713610000|2020-11-18 15:33:30|106580|106470|106570|106460|106585|106475|106565|106455|0
1605713620000|2020-11-18 15:33:40|106555|106465|106540|106435|106555|106465|106535|106430|85
1605713630000|2020-11-18 15:33:50|106545|106430|106520|106415|106555|106445|106520|106415|35
1605713640000|2020-11-18 15:34:00|106525|106420|106525|106410|106525|106420|106500|106390|35
1605713650000|2020-11-18 15:34:10|106515|106405|106500|106385|106530|106415|106495|106385|15
1605713660000|2020-11-18 15:34:20|106495|106390|106535|106425|106540|106430|106495|106380|55
1605713670000|2020-11-18 15:34:30|106530|106415|106515|106405|106530|106415|106505|106395|35
1605713680000|2020-11-18 15:34:40|106510|106400|106515|106405|106525|106415|106500|106390|0
1605713690000|2020-11-18 15:34:50|106520|106410|106510|106400|106530|106420|106510|106400|15
1605713700000|2020-11-18 15:35:00|106505|106405|106545|106435|106545|106435|106505|106395|70
1605713710000|2020-11-18 15:35:10|106555|106440|106525|106415|106555|106445|106525|106415|20
1605713720000|2020-11-18 15:35:20|106520|106410|106525|106410|106530|106420|106510|106400|15
1605713730000|2020-11-18 15:35:30|106520|106415|106540|106430|106540|106435|106505|106390|30
1605713740000|2020-11-18 15:35:40|106525|106415|106530|106415|106540|106430|106520|106410|10
1605713750000|2020-11-18 15:35:50|106525|106420|106525|106415|106540|106430|106515|106405|15
1605713760000|2020-11-18 15:36:00|106530|106420|106525|106420|106540|106435|106515|106405|5
1605713770000|2020-11-18 15:36:10|106530|106415|106535|106425|106545|106435|106520|106410|15
1605713780000|2020-11-18 15:36:20|106530|106420|106545|106435|106545|106435|106525|106420|0
1605713790000|2020-11-18 15:36:30|106540|106430|106510|106400|106540|106435|106510|106400|40
1605713800000|2020-11-18 15:36:40|106490|106395|106455|106340|106490|106395|106430|106320|965
1605713810000|2020-11-18 15:36:50|106450|106345|106450|106340|106470|106355|106445|106335|35
1605713820000|2020-11-18 15:37:00|106445|106330|106430|106320|106455|106340|106420|106315|85
1605713830000|2020-11-18 15:37:10|106425|106315|106415|106305|106435|106320|106410|106300|35
1605713840000|2020-11-18 15:37:20|106410|106300|106415|106305|106440|106335|106410|106300|110
1605713850000|2020-11-18 15:37:30|106410|106300|106390|106280|106415|106305|106380|106270|400
1605713860000|2020-11-18 15:37:40|106385|106275|106365|106260|106405|106295|106365|106255|70
1605713870000|2020-11-18 15:37:50|106335|106255|106320|106210|106355|106255|106320|106205|450
1605713880000|2020-11-18 15:38:00|106315|106215|106330|106225|106350|106240|106305|106195|130
1605713890000|2020-11-18 15:38:10|106335|106220|106315|106205|106335|106220|106315|106205|80
1605713900000|2020-11-18 15:38:20|106320|106225|106330|106220|106345|106235|106320|106220|75
1605713910000|2020-11-18 15:38:30|106335|106225|106330|106220|106350|106245|106325|106215|30
1605713920000|2020-11-18 15:38:40|106335|106225|106345|106230|106350|106240|106325|106215|10
1605713930000|2020-11-18 15:38:50|106340|106235|106345|106235|106350|106235|106325|106210|65
1605713940000|2020-11-18 15:39:00|106350|106240|106375|106260|106375|106260|106350|106235|80
1605713950000|2020-11-18 15:39:10|106370|106250|106365|106255|106375|106260|106350|106245|5
1605713960000|2020-11-18 15:39:20|106370|106260|106345|106235|106375|106260|106345|106235|35
1605713970000|2020-11-18 15:39:30|106355|106240|106350|106235|106365|106255|106345|106235|15
1605713980000|2020-11-18 15:39:40|106355|106240|106365|106255|106365|106255|106355|106240|0
1605713990000|2020-11-18 15:39:50|106375|106265|106360|106250|106375|106265|106355|106240|10
1605714000000|2020-11-18 15:40:00|106325|106220|106300|106190|106330|106220|106285|106175|200
1605714010000|2020-11-18 15:40:10|106295|106185|106310|106200|106310|106200|106295|106185|25
1605714020000|2020-11-18 15:40:20|106315|106205|106335|106220|106345|106230|106310|106200|15
1605714030000|2020-11-18 15:40:30|106340|106225|106350|106240|106355|106245|106340|106225|30
1605714040000|2020-11-18 15:40:40|106345|106235|106315|106200|106345|106235|106315|106200|10
1605714050000|2020-11-18 15:40:50|106310|106190|106310|106205|106315|106205|106305|106190|30
1605714060000|2020-11-18 15:41:00|106315|106195|106315|106205|106315|106205|106305|106190|25
1605714070000|2020-11-18 15:41:10|106320|106210|106305|106195|106320|106210|106305|106190|15
1605714080000|2020-11-18 15:41:20|106300|106190|106295|106180|106300|106195|106285|106175|25
1605714090000|2020-11-18 15:41:30|106290|106185|106315|106200|106315|106200|106275|106165|35
1605714100000|2020-11-18 15:41:40|106320|106205|106300|106190|106325|106215|106295|106185|45
1605714110000|2020-11-18 15:41:50|106295|106185|106290|106180|106300|106190|106270|106160|30
1605714120000|2020-11-18 15:42:00|106280|106175|106290|106180|106300|106190|106280|106165|15
1605714130000|2020-11-18 15:42:10|106295|106185|106300|106190|106310|106200|106290|106180|25
1605714140000|2020-11-18 15:42:20|106305|106195|106295|106185|106310|106200|106290|106180|15
1605714150000|2020-11-18 15:42:30|106300|106180|106300|106190|106310|106200|106290|106180|60
1605714160000|2020-11-18 15:42:40|106305|106195|106300|106190|106310|106195|106290|106175|80
1605714170000|2020-11-18 15:42:50|106295|106185|106305|106195|106310|106205|106295|106180|25
1605714180000|2020-11-18 15:43:00|106310|106190|106305|106195|106315|106200|106305|106190|25
1605714190000|2020-11-18 15:43:10|106300|106200|106315|106205|106330|106215|106300|106200|55
1605714200000|2020-11-18 15:43:20|106320|106210|106310|106200|106325|106215|106300|106195|20
1605714210000|2020-11-18 15:43:30|106315|106205|106300|106190|106320|106210|106295|106185|30
1605714220000|2020-11-18 15:43:40|106295|106185|106305|106190|106305|106190|106290|106180|0
1605714230000|2020-11-18 15:43:50|106300|106185|106310|106200|106310|106200|106295|106185|5
1605714240000|2020-11-18 15:44:00|106315|106205|106300|106190|106315|106205|106280|106170|25
1605714250000|2020-11-18 15:44:10|106305|106195|106320|106215|106335|106215|106305|106190|5
1605714260000|2020-11-18 15:44:20|106325|106210|106305|106190|106325|106210|106300|106190|10
1605714270000|2020-11-18 15:44:30|106300|106195|106305|106195|106315|106205|106300|106190|30
1605714280000|2020-11-18 15:44:40|106300|106190|106295|106180|106300|106190|106285|106175|10
1605714290000|2020-11-18 15:44:50|106300|106190|106295|106180|106305|106195|106295|106180|65
1605714300000|2020-11-18 15:45:00|106290|106170|106300|106190|106310|106195|106280|106170|15
1605714310000|2020-11-18 15:45:10|106305|106185|106310|106200|106310|106200|106295|106185|10
1605714320000|2020-11-18 15:45:20|106320|106205|106325|106215|106330|106220|106315|106200|50
1605714330000|2020-11-18 15:45:30|106320|106220|106325|106215|106330|106220|106320|106210|5
1605714340000|2020-11-18 15:45:40|106320|106210|106370|106255|106370|106260|106320|106210|165
1605714350000|2020-11-18 15:45:50|106365|106260|106385|106275|106385|106275|106365|106255|45
1605714360000|2020-11-18 15:46:00|106395|106280|106400|106290|106405|106295|106395|106280|30
1605714370000|2020-11-18 15:46:10|106395|106285|106395|106285|106410|106295|106390|106280|15
1605714380000|2020-11-18 15:46:20|106400|106280|106385|106275|106400|106290|106375|106265|30
1605714390000|2020-11-18 15:46:30|106375|106270|106375|106265|106390|106280|106375|106265|10
1605714400000|2020-11-18 15:46:40|106380|106270|106395|106285|106395|106285|106375|106265|10
1605714410000|2020-11-18 15:46:50|106385|106275|106365|106250|106385|106275|106355|106245|20
1605714420000|2020-11-18 15:47:00|106360|106245|106360|106250|106365|106255|106345|106235|5
1605714430000|2020-11-18 15:47:10|106355|106245|106360|106250|106360|106250|106350|106240|5
1605714440000|2020-11-18 15:47:20|106365|106255|106355|106250|106365|106255|106355|106250|5
1605714450000|2020-11-18 15:47:30|106350|106240|106330|106220|106360|106245|106330|106220|30
1605714460000|2020-11-18 15:47:40|106335|106225|106325|106215|106340|106230|106325|106210|0
1605714470000|2020-11-18 15:47:50|106340|106210|106360|106250|106360|106250|106335|106210|5
1605714480000|2020-11-18 15:48:00|106365|106255|106385|106280|106390|106280|106350|106245|25
1605714490000|2020-11-18 15:48:10|106390|106275|106390|106280|106390|106280|106385|106270|15
1605714500000|2020-11-18 15:48:20|106395|106285|106380|106270|106395|106285|106380|106270|60
1605714510000|2020-11-18 15:48:30|106375|106265|106385|106280|106390|106280|106365|106260|60
1605714520000|2020-11-18 15:48:40|106390|106275|106395|106280|106400|106290|106390|106275|0
1605714530000|2020-11-18 15:48:50|106390|106275|106405|106295|106405|106295|106380|106275|20
1605714540000|2020-11-18 15:49:00|106400|106290|106420|106310|106420|106315|106400|106290|55
1605714550000|2020-11-18 15:49:10|106415|106305|106415|106310|106420|106315|106415|106305|5
1605714560000|2020-11-18 15:49:20|106420|106315|106425|106315|106440|106330|106420|106310|50
1605714570000|2020-11-18 15:49:30|106430|106310|106425|106315|106430|106320|106425|106310|30
1605714580000|2020-11-18 15:49:40|106430|106310|106420|106315|106450|106340|106420|106310|60
1605714590000|2020-11-18 15:49:50|106425|106310|106420|106315|106430|106320|106420|106310|5
1605714600000|2020-11-18 15:50:00|106425|106310|106460|106350|106465|106355|106420|106310|280
1605714610000|2020-11-18 15:50:10|106465|106355|106455|106350|106475|106365|106455|106345|50
1605714620000|2020-11-18 15:50:20|106460|106345|106460|106350|106465|106355|106455|106345|10
1605714630000|2020-11-18 15:50:30|106455|106345|106485|106370|106485|106370|106455|106345|35
1605714640000|2020-11-18 15:50:40|106480|106375|106490|106380|106490|106385|106480|106370|10
1605714650000|2020-11-18 15:50:50|106485|106375|106490|106380|106505|106395|106480|106375|10
1605714660000|2020-11-18 15:51:00|106495|106385|106505|106395|106510|106400|106495|106380|50
1605714670000|2020-11-18 15:51:10|106510|106390|106495|106390|106510|106400|106495|106385|5
1605714680000|2020-11-18 15:51:20|106500|106385|106510|106400|106525|106415|106500|106385|105
1605714690000|2020-11-18 15:51:30|106505|106395|106525|106415|106530|106420|106500|106390|40
1605714700000|2020-11-18 15:51:40|106530|106420|106585|106480|106585|106480|106525|106415|95
1605714710000|2020-11-18 15:51:50|106590|106475|106585|106480|106605|106500|106585|106475|90
1605714720000|2020-11-18 15:52:00|106590|106485|106620|106510|106625|106515|106585|106485|60
1605714730000|2020-11-18 15:52:10|106625|106515|106660|106550|106690|106580|106625|106515|90
1605714740000|2020-11-18 15:52:20|106665|106555|106660|106545|106675|106565|106650|106540|90
1605714750000|2020-11-18 15:52:30|106665|106550|106645|106530|106665|106550|106640|106530|20
1605714760000|2020-11-18 15:52:40|106635|106535|106645|106535|106660|106550|106635|106525|15
1605714770000|2020-11-18 15:52:50|106650|106530|106620|106510|106650|106530|106620|106510|30
1605714780000|2020-11-18 15:53:00|106615|106505|106655|106545|106655|106545|106600|106490|105
1605714790000|2020-11-18 15:53:10|106665|106550|106650|106535|106675|106560|106640|106530|140
1605714800000|2020-11-18 15:53:20|106645|106530|106635|106520|106650|106540|106635|106520|5
1605714810000|2020-11-18 15:53:30|106630|106515|106630|106520|106640|106525|106615|106510|600
1605714820000|2020-11-18 15:53:40|106635|106525|106635|106525|106645|106535|106620|106510|5
1605714830000|2020-11-18 15:53:50|106630|106520|106630|106520|106645|106535|106630|106520|15
1605714840000|2020-11-18 15:54:00|106640|106515|106630|106520|106645|106535|106630|106515|15
1605714850000|2020-11-18 15:54:10|106620|106515|106620|106510|106620|106515|106610|106500|10
1605714860000|2020-11-18 15:54:20|106625|106505|106645|106530|106650|106545|106620|106505|35
1605714870000|2020-11-18 15:54:30|106650|106535|106645|106540|106650|106545|106645|106535|15
1605714880000|2020-11-18 15:54:40|106640|106535|106620|106505|106645|106540|106620|106505|5
1605714890000|2020-11-18 15:54:50|106625|106510|106595|106485|106625|106515|106590|106485|25
1605714900000|2020-11-18 15:55:00|106590|106480|106645|106530|106650|106535|106590|106480|45
1605714910000|2020-11-18 15:55:10|106640|106535|106650|106540|106660|106545|106640|106530|5
1605714920000|2020-11-18 15:55:20|106645|106535|106650|106545|106660|106545|106635|106525|10
1605714930000|2020-11-18 15:55:30|106645|106535|106640|106530|106660|106550|106635|106520|80
1605714940000|2020-11-18 15:55:40|106645|106535|106640|106535|106650|106545|106635|106520|5
1605714950000|2020-11-18 15:55:50|106650|106540|106635|106525|106655|106540|106625|106515|25
1605714960000|2020-11-18 15:56:00|106640|106530|106640|106530|106650|106540|106635|106525|25
1605714970000|2020-11-18 15:56:10|106645|106525|106605|106495|106645|106525|106605|106495|0
1605714980000|2020-11-18 15:56:20|106600|106490|106605|106495|106620|106505|106595|106480|45
1605714990000|2020-11-18 15:56:30|106610|106500|106610|106495|106615|106510|106605|106495|25
1605715000000|2020-11-18 15:56:40|106620|106500|106605|106495|106620|106515|106605|106490|85
1605715010000|2020-11-18 15:56:50|106610|106500|106615|106505|106625|106515|106610|106495|15
1605715020000|2020-11-18 15:57:00|106620|106500|106635|106530|106650|106535|106610|106500|145
1605715030000|2020-11-18 15:57:10|106640|106535|106610|106495|106645|106535|106610|106495|25
1605715040000|2020-11-18 15:57:20|106600|106490|106590|106480|106610|106500|106590|106475|10
1605715050000|2020-11-18 15:57:30|106595|106475|106635|106530|106640|106530|106595|106475|30
1605715060000|2020-11-18 15:57:40|106645|106535|106650|106535|106660|106550|106640|106530|35
1605715070000|2020-11-18 15:57:50|106655|106540|106650|106540|106660|106555|106645|106535|20
1605715080000|2020-11-18 15:58:00|106645|106535|106640|106530|106655|106540|106635|106520|25
1605715090000|2020-11-18 15:58:10|106645|106535|106655|106550|106655|106550|106645|106535|10
1605715100000|2020-11-18 15:58:20|106670|106560|106675|106560|106685|106580|106670|106560|100
1605715110000|2020-11-18 15:58:30|106680|106570|106665|106550|106690|106575|106660|106550|40
1605715120000|2020-11-18 15:58:40|106660|106555|106650|106540|106670|106560|106650|106540|10
1605715130000|2020-11-18 15:58:50|106655|106535|106645|106540|106655|106540|106640|106530|15
1605715140000|2020-11-18 15:59:00|106640|106535|106635|106530|106655|106545|106630|106525|55
1605715150000|2020-11-18 15:59:10|106640|106535|106630|106515|106640|106535|106620|106515|15
1605715160000|2020-11-18 15:59:20|106625|106505|106625|106510|106625|106520|106615|106500|40
1605715170000|2020-11-18 15:59:30|106620|106530|106625|106510|106635|106530|106620|106505|20
1605715180000|2020-11-18 15:59:40|106620|106515|106635|106530|106640|106530|106615|106505|15
1605715190000|2020-11-18 15:59:50|106640|106535|106665|106555|106665|106555|106635|106525|60
1605715200000|2020-11-18 16:00:00|106670|106560|106670|106560|106685|106575|106670|106555|30
1605715210000|2020-11-18 16:00:10|106665|106550|106650|106540|106670|106550|106640|106530|50
1605715220000|2020-11-18 16:00:20|106665|106535|106665|106555|106670|106565|106665|106535|10
1605715230000|2020-11-18 16:00:30|106660|106550|106650|106545|106665|106560|106645|106540|25
1605715240000|2020-11-18 16:00:40|106645|106540|106645|106530|106655|106545|106640|106530|80
1605715250000|2020-11-18 16:00:50|106640|106535|106660|106550|106660|106555|106625|106515|65
1605715260000|2020-11-18 16:01:00|106675|106555|106690|106580|106690|106585|106670|106555|50
1605715270000|2020-11-18 16:01:10|106705|106595|106715|106605|106730|106620|106705|106595|155
1605715280000|2020-11-18 16:01:20|106710|106600|106685|106575|106710|106600|106685|106575|15
1605715290000|2020-11-18 16:01:30|106675|106565|106675|106570|106685|106575|106670|106555|40
1605715300000|2020-11-18 16:01:40|106680|106575|106680|106570|106705|106590|106680|106570|20
1605715310000|2020-11-18 16:01:50|106675|106565|106675|106570|106685|106575|106670|106560|15
1605715320000|2020-11-18 16:02:00|106685|106565|106670|106560|106695|106585|106670|106560|45
1605715330000|2020-11-18 16:02:10|106665|106555|106645|106535|106670|106560|106630|106520|80
1605715340000|2020-11-18 16:02:20|106650|106540|106630|106520|106650|106540|106615|106505|105
1605715350000|2020-11-18 16:02:30|106625|106515|106615|106500|106625|106520|106605|106500|40
1605715360000|2020-11-18 16:02:40|106610|106495|106610|106500|106615|106505|106605|106495|15
1605715370000|2020-11-18 16:02:50|106605|106495|106590|106480|106610|106500|106590|106480|45
1605715380000|2020-11-18 16:03:00|106595|106475|106590|106475|106600|106495|106580|106465|75
1605715390000|2020-11-18 16:03:10|106585|106480|106590|106480|106595|106490|106580|106465|560
1605715400000|2020-11-18 16:03:20|106595|106485|106580|106470|106595|106485|106580|106465|0
1605715410000|2020-11-18 16:03:30|106585|106475|106585|106470|106590|106480|106580|106470|30
1605715420000|2020-11-18 16:03:40|106590|106475|106600|106490|106605|106495|106590|106475|70
1605715430000|2020-11-18 16:03:50|106605|106485|106585|106475|106605|106495|106570|106460|105
1605715440000|2020-11-18 16:04:00|106580|106480|106600|106490|106600|106490|106580|106480|25
1605715450000|2020-11-18 16:04:10|106595|106495|106600|106495|106605|106495|106595|106490|25
1605715460000|2020-11-18 16:04:20|106605|106490|106625|106515|106635|106525|106600|106490|55
1605715470000|2020-11-18 16:04:30|106630|106510|106650|106535|106650|106540|106630|106510|40
1605715480000|2020-11-18 16:04:40|106645|106530|106630|106520|106645|106535|106625|106515|0
1605715490000|2020-11-18 16:04:50|106645|106535|106650|106535|106665|106555|106645|106535|110
1605715500000|2020-11-18 16:05:00|106645|106530|106655|106545|106655|106545|106645|106530|5
1605715510000|2020-11-18 16:05:10|106650|106535|106625|106515|106650|106535|106620|106505|10
1605715520000|2020-11-18 16:05:20|106635|106525|106620|106515|106635|106525|106615|106505|85
1605715530000|2020-11-18 16:05:30|106625|106505|106645|106535|106645|106535|106615|106505|20
1605715540000|2020-11-18 16:05:40|106640|106525|106620|106505|106645|106525|106615|106505|0
1605715550000|2020-11-18 16:05:50|106615|106500|106595|106485|106615|106500|106590|106480|20
1605715560000|2020-11-18 16:06:00|106585|106470|106590|106480|106590|106480|106580|106465|15
1605715570000|2020-11-18 16:06:10|106595|106475|106575|106465|106595|106475|106575|106460|5
1605715580000|2020-11-18 16:06:20|106580|106475|106585|106475|106595|106480|106575|106465|15
1605715590000|2020-11-18 16:06:30|106590|106470|106575|106465|106590|106475|106570|106460|10
1605715600000|2020-11-18 16:06:40|106585|106470|106585|106470|106585|106475|106575|106465|15
1605715610000|2020-11-18 16:06:50|106590|106480|106625|106520|106625|106520|106585|106475|50
1605715620000|2020-11-18 16:07:00|106630|106515|106640|106530|106645|106535|106630|106515|15
1605715630000|2020-11-18 16:07:10|106645|106535|106645|106535|106650|106540|106640|106530|15
1605715640000|2020-11-18 16:07:20|106650|106525|106645|106535|106650|106535|106635|106525|25
1605715650000|2020-11-18 16:07:30|106640|106525|106650|106540|106655|106545|106635|106525|30
1605715660000|2020-11-18 16:07:40|106655|106545|106640|106535|106660|106550|106640|106535|25
1605715670000|2020-11-18 16:07:50|106635|106530|106645|106540|106655|106545|106635|106525|65
1605715680000|2020-11-18 16:08:00|106650|106535|106650|106540|106660|106550|106645|106535|15
1605715690000|2020-11-18 16:08:10|106655|106535|106650|106540|106655|106545|106650|106535|0
1605715700000|2020-11-18 16:08:20|106640|106535|106620|106510|106640|106535|106620|106510|0
1605715710000|2020-11-18 16:08:30|106625|106515|106580|106470|106625|106515|106580|106470|15
1605715720000|2020-11-18 16:08:40|106575|106465|106570|106460|106580|106470|106565|106460|10
1605715730000|2020-11-18 16:08:50|106565|106465|106570|106455|106580|106470|106560|106445|30
1605715740000|2020-11-18 16:09:00|106575|106460|106560|106450|106575|106465|106560|106450|20
1605715750000|2020-11-18 16:09:10|106570|106455|106560|106450|106575|106460|106560|106445|70
1605715760000|2020-11-18 16:09:20|106565|106455|106580|106475|106580|106475|106560|106450|30
1605715770000|2020-11-18 16:09:30|106575|106470|106575|106465|106575|106470|106555|106445|10
1605715780000|2020-11-18 16:09:40|106570|106460|106575|106465|106590|106475|106570|106455|5
1605715790000|2020-11-18 16:09:50|106580|106460|106575|106460|106580|106465|106565|106455|0
1605715800000|2020-11-18 16:10:00|106565|106455|106565|106455|106580|106470|106560|106445|20
1605715810000|2020-11-18 16:10:10|106570|106460|106560|106450|106570|106460|106555|106445|0
1605715820000|2020-11-18 16:10:20|106565|106455|106585|106475|106590|106480|106565|106455|5
1605715830000|2020-11-18 16:10:30|106590|106470|106610|106500|106615|106505|106590|106470|15
1605715840000|2020-11-18 16:10:40|106605|106495|106600|106485|106605|106495|106600|106485|5
1605715850000|2020-11-18 16:10:50|106595|106490|106590|106475|106610|106495|106580|106470|15
1605715860000|2020-11-18 16:11:00|106595|106480|106650|106535|106650|106535|106595|106480|30
1605715870000|2020-11-18 16:11:10|106645|106540|106650|106540|106665|106555|106645|106535|35
1605715880000|2020-11-18 16:11:20|106645|106535|106640|106525|106650|106540|106640|106525|10
1605715890000|2020-11-18 16:11:30|106635|106530|106630|106525|106635|106530|106615|106505|40
1605715900000|2020-11-18 16:11:40|106635|106530|106650|106540|106650|106540|106635|106520|20
1605715910000|2020-11-18 16:11:50|106655|106545|106645|106535|106660|106550|106635|106525|85
1605715920000|2020-11-18 16:12:00|106640|106530|106610|106500|106640|106530|106600|106490|10
1605715930000|2020-11-18 16:12:10|106615|106505|106635|106520|106635|106525|106615|106495|50
1605715940000|2020-11-18 16:12:20|106630|106515|106625|106515|106645|106535|106625|106515|10
1605715950000|2020-11-18 16:12:30|106620|106510|106630|106520|106640|106525|106620|106510|5
1605715960000|2020-11-18 16:12:40|106635|106525|106635|106525|106640|106530|106625|106515|10
1605715970000|2020-11-18 16:12:50|106640|106520|106645|106540|106650|106540|106635|106520|0
1605715980000|2020-11-18 16:13:00|106655|106535|106655|106545|106665|106555|106645|106535|40
1605715990000|2020-11-18 16:13:10|106665|106540|106660|106550|106665|106555|106655|106540|10
1605716000000|2020-11-18 16:13:20|106655|106540|106665|106550|106665|106555|106650|106540|20
1605716010000|2020-11-18 16:13:30|106670|106555|106665|106555|106675|106565|106655|106550|30
1605716020000|2020-11-18 16:13:40|106660|106560|106670|106560|106670|106560|106660|106550|10
1605716030000|2020-11-18 16:13:50|106665|106555|106675|106565|106675|106565|106665|106555|15
1605716040000|2020-11-18 16:14:00|106685|106570|106660|106550|106690|106580|106655|106540|20
1605716050000|2020-11-18 16:14:10|106665|106555|106640|106535|106670|106560|106640|106530|15
1605716060000|2020-11-18 16:14:20|106635|106530|106620|106510|106645|106535|106620|106510|5
1605716070000|2020-11-18 16:14:30|106615|106505|106630|106515|106630|106520|106610|106500|20
1605716080000|2020-11-18 16:14:40|106625|106520|106630|106520|106645|106535|106625|106515|20
1605716090000|2020-11-18 16:14:50|106635|106525|106615|106505|106635|106525|106615|106505|5
1605716100000|2020-11-18 16:15:00|106620|106510|106625|106515|106625|106515|106610|106500|10
1605716110000|2020-11-18 16:15:10|106635|106520|106605|106495|106640|106530|106600|106490|55
1605716120000|2020-11-18 16:15:20|106600|106490|106595|106485|106605|106495|106595|106485|10
1605716130000|2020-11-18 16:15:30|106600|106490|106605|106490|106605|106495|106595|106485|10
1605716140000|2020-11-18 16:15:40|106600|106485|106595|106485|106600|106490|106595|106485|0
1605716150000|2020-11-18 16:15:50|106585|106475|106580|106470|106585|106475|106575|106465|75
1605716160000|2020-11-18 16:16:00|106575|106465|106580|106470|106595|106485|106575|106465|5
1605716170000|2020-11-18 16:16:10|106585|106475|106580|106465|106595|106480|106575|106465|20
1605716180000|2020-11-18 16:16:20|106585|106475|106560|106450|106585|106475|106560|106450|15
1605716190000|2020-11-18 16:16:30|106555|106445|106530|106420|106555|106445|106525|106420|105
1605716200000|2020-11-18 16:16:40|106535|106425|106555|106440|106555|106440|106525|106415|25
1605716210000|2020-11-18 16:16:50|106550|106445|106550|106440|106565|106455|106550|106440|15
1605716220000|2020-11-18 16:17:00|106545|106435|106565|106455|106570|106455|106545|106435|30
1605716230000|2020-11-18 16:17:10|106570|106465|106605|106495|106605|106495|106565|106465|25
1605716240000|2020-11-18 16:17:20|106600|106485|106585|106475|106605|106490|106580|106470|0
1605716250000|2020-11-18 16:17:30|106580|106470|106575|106465|106580|106470|106560|106450|20
1605716260000|2020-11-18 16:17:40|106580|106460|106565|106455|106580|106460|106565|106455|10
1605716270000|2020-11-18 16:17:50|106570|106460|106570|106455|106570|106460|106555|106445|35
1605716280000|2020-11-18 16:18:00|106565|106460|106555|106445|106565|106460|106550|106445|15
1605716290000|2020-11-18 16:18:10|106560|106450|106580|106465|106580|106475|106555|106450|5
1605716300000|2020-11-18 16:18:20|106575|106450|106570|106455|106575|106460|106555|106440|90
1605716310000|2020-11-18 16:18:30|106565|106460|106525|106415|106565|106465|106525|106415|105
1605716320000|2020-11-18 16:18:40|106515|106410|106520|106410|106525|106415|106510|106400|25
1605716330000|2020-11-18 16:18:50|106525|106405|106530|106420|106530|106420|106510|106400|20
1605716340000|2020-11-18 16:19:00|106535|106425|106565|106450|106565|106450|106530|106420|30
1605716350000|2020-11-18 16:19:10|106560|106455|106590|106480|106590|106480|106560|106455|40
1605716360000|2020-11-18 16:19:20|106595|106485|106600|106490|106605|106490|106580|106470|15
1605716370000|2020-11-18 16:19:30|106605|106495|106650|106535|106650|106535|106605|106495|75
1605716380000|2020-11-18 16:19:40|106640|106525|106645|106525|106650|106540|106635|106525|15
1605716390000|2020-11-18 16:19:50|106640|106535|106675|106565|106680|106575|106640|106530|105
1605716400000|2020-11-18 16:20:00|106685|106575|106675|106565|106695|106585|106670|106565|85
1605716410000|2020-11-18 16:20:10|106670|106570|106690|106580|106695|106585|106670|106570|10
1605716420000|2020-11-18 16:20:20|106700|106590|106715|106600|106715|106610|106700|106590|120
1605716430000|2020-11-18 16:20:30|106710|106595|106685|106570|106715|106595|106680|106570|30
1605716440000|2020-11-18 16:20:40|106690|106580|106680|106570|106700|106590|106675|106565|5
1605716450000|2020-11-18 16:20:50|106685|106575|106685|106575|106695|106590|106685|106570|15
1605716460000|2020-11-18 16:21:00|106680|106570|106660|106550|106685|106575|106660|106550|100
1605716470000|2020-11-18 16:21:10|106655|106555|106645|106535|106670|106555|106640|106530|20
1605716480000|2020-11-18 16:21:20|106640|106530|106620|106505|106640|106530|106615|106505|0
1605716490000|2020-11-18 16:21:30|106615|106495|106595|106485|106620|106500|106585|106475|25
1605716500000|2020-11-18 16:21:40|106600|106490|106630|106520|106630|106520|106595|106485|35
1605716510000|2020-11-18 16:21:50|106620|106515|106615|106505|106630|106515|106615|106505|25
1605716520000|2020-11-18 16:22:00|106620|106500|106630|106520|106630|106520|106605|106495|5
1605716530000|2020-11-18 16:22:10|106625|106515|106625|106515|106650|106535|106625|106515|15
1605716540000|2020-11-18 16:22:20|106630|106510|106640|106535|106640|106535|106615|106505|5
1605716550000|2020-11-18 16:22:30|106645|106540|106660|106545|106660|106550|106635|106525|30
1605716560000|2020-11-18 16:22:40|106655|106550|106645|106535|106665|106555|106645|106530|35
1605716570000|2020-11-18 16:22:50|106650|106545|106660|106545|106665|106555|106650|106540|5
1605716580000|2020-11-18 16:23:00|106665|106550|106645|106535|106670|106555|106635|106525|0
1605716590000|2020-11-18 16:23:10|106640|106530|106675|106565|106675|106565|106635|106525|5
1605716600000|2020-11-18 16:23:20|106670|106560|106615|106505|106670|106560|106610|106500|0
1605716610000|2020-11-18 16:23:30|106610|106500|106600|106485|106610|106505|106595|106485|15
1605716620000|2020-11-18 16:23:40|106605|106490|106610|106500|106610|106500|106600|106485|10
1605716630000|2020-11-18 16:23:50|106600|106495|106610|106500|106610|106500|106600|106490|0
1605716640000|2020-11-18 16:24:00|106590|106495|106555|106440|106590|106495|106555|106440|40
1605716650000|2020-11-18 16:24:10|106560|106445|106555|106445|106560|106450|106535|106430|10
1605716660000|2020-11-18 16:24:20|106550|106440|106545|106430|106555|106445|106540|106430|10
1605716670000|2020-11-18 16:24:30|106540|106435|106540|106430|106555|106440|106535|106430|10
1605716680000|2020-11-18 16:24:40|106535|106425|106550|106435|106550|106440|106535|106420|5
1605716690000|2020-11-18 16:24:50|106555|106440|106560|106455|106560|106455|106545|106435|0
1605716700000|2020-11-18 16:25:00|106565|106450|106540|106435|106565|106455|106535|106425|70
1605716710000|2020-11-18 16:25:10|106545|106430|106555|106445|106565|106460|106535|106425|5
1605716720000|2020-11-18 16:25:20|106560|106450|106555|106445|106565|106455|106550|106440|45
1605716730000|2020-11-18 16:25:30|106550|106435|106530|106425|106550|106440|106520|106415|10
1605716740000|2020-11-18 16:25:40|106535|106420|106530|106420|106535|106425|106520|106410|35
1605716750000|2020-11-18 16:25:50|106535|106425|106540|106425|106540|106430|106530|106420|0
1605716760000|2020-11-18 16:26:00|106535|106430|106565|106455|106570|106460|106535|106430|30
1605716770000|2020-11-18 16:26:10|106560|106450|106560|106450|106565|106455|106550|106440|0
1605716780000|2020-11-18 16:26:20|106565|106460|106540|106430|106570|106460|106540|106430|0
1605716790000|2020-11-18 16:26:30|106535|106425|106550|106440|106550|106440|106535|106425|5
1605716800000|2020-11-18 16:26:40|106555|106445|106560|106450|106570|106460|106555|106445|25
1605716810000|2020-11-18 16:26:50|106555|106445|106575|106465|106580|106465|106555|106445|0
1605716820000|2020-11-18 16:27:00|106580|106470|106555|106440|106585|106475|106545|106435|65
1605716830000|2020-11-18 16:27:10|106560|106445|106580|106470|106585|106470|106560|106445|15
1605716840000|2020-11-18 16:27:20|106585|106475|106580|106470|106590|106480|106580|106470|20
1605716850000|2020-11-18 16:27:30|106585|106475|106590|106480|106595|106485|106585|106475|0
1605716860000|2020-11-18 16:27:40|106595|106465|106590|106480|106595|106480|106575|106465|0
1605716870000|2020-11-18 16:27:50|106585|106475|106595|106485|106600|106490|106585|106475|5
1605716880000|2020-11-18 16:28:00|106590|106480|106585|106480|106600|106490|106585|106480|5
1605716890000|2020-11-18 16:28:10|106590|106470|106570|106460|106590|106475|106565|106455|5
1605716900000|2020-11-18 16:28:20|106575|106450|106560|106445|106575|106450|106545|106440|10
1605716910000|2020-11-18 16:28:30|106570|106450|106615|106505|106620|106510|106565|106445|55
1605716920000|2020-11-18 16:28:40|106620|106510|106595|106480|106620|106510|106595|106480|25
1605716930000|2020-11-18 16:28:50|106590|106485|106605|106490|106615|106500|106590|106485|20
1605716940000|2020-11-18 16:29:00|106600|106485|106595|106490|106605|106495|106590|106480|0
1605716950000|2020-11-18 16:29:10|106600|106495|106575|106465|106615|106500|106570|106460|10
1605716960000|2020-11-18 16:29:20|106565|106460|106555|106440|106565|106460|106540|106430|25
1605716970000|2020-11-18 16:29:30|106535|106425|106555|106440|106555|106445|106535|106425|10
1605716980000|2020-11-18 16:29:40|106545|106435|106550|106440|106560|106450|106540|106430|10
1605716990000|2020-11-18 16:29:50|106545|106435|106540|106425|106545|106435|106530|106420|25
1605717000000|2020-11-18 16:30:00|106535|106420|106540|106425|106545|106435|106530|106420|20
1605717010000|2020-11-18 16:30:10|106535|106430|106535|106425|106560|106445|106535|106420|10
1605717020000|2020-11-18 16:30:20|106530|106420|106525|106415|106535|106430|106520|106410|0
1605717030000|2020-11-18 16:30:30|106530|106420|106515|106405|106530|106420|106515|106405|20
1605717040000|2020-11-18 16:30:40|106510|106400|106500|106395|106520|106405|106500|106385|85
1605717050000|2020-11-18 16:30:50|106495|106385|106510|106395|106520|106410|106495|106385|15
1605717060000|2020-11-18 16:31:00|106515|106400|106490|106380|106515|106405|106485|106375|55
1605717070000|2020-11-18 16:31:10|106485|106375|106485|106375|106490|106380|106475|106370|15
1605717080000|2020-11-18 16:31:20|106480|106370|106460|106350|106485|106375|106455|106350|60
1605717090000|2020-11-18 16:31:30|106455|106355|106465|106355|106470|106360|106455|106350|40
1605717100000|2020-11-18 16:31:40|106470|106360|106490|106380|106510|106395|106465|106350|45
1605717110000|2020-11-18 16:31:50|106485|106375|106540|106425|106540|106425|106480|106375|25
1605717120000|2020-11-18 16:32:00|106535|106430|106525|106415|106550|106435|106515|106405|120
1605717130000|2020-11-18 16:32:10|106530|106410|106530|106420|106530|106420|106515|106405|5
1605717140000|2020-11-18 16:32:20|106545|106435|106565|106455|106565|106455|106545|106435|10
1605717150000|2020-11-18 16:32:30|106570|106460|106550|106440|106570|106460|106545|106440|45
1605717160000|2020-11-18 16:32:40|106545|106445|106560|106445|106560|106450|106545|106445|10
1605717170000|2020-11-18 16:32:50|106565|106455|106560|106455|106575|106465|106560|106455|55
1605717180000|2020-11-18 16:33:00|106565|106460|106570|106455|106575|106460|106555|106450|25
1605717190000|2020-11-18 16:33:10|106565|106465|106565|106455|106585|106475|106565|106455|25
1605717200000|2020-11-18 16:33:20|106570|106450|106570|106460|106575|106470|106565|106450|5
1605717210000|2020-11-18 16:33:30|106575|106455|106580|106465|106580|106470|106565|106455|10
1605717220000|2020-11-18 16:33:40|106575|106460|106570|106465|106580|106470|106570|106460|0
1605717230000|2020-11-18 16:33:50|106575|106460|106590|106475|106590|106480|106570|106460|10
1605717240000|2020-11-18 16:34:00|106585|106470|106580|106475|106590|106475|106580|106470|5
1605717250000|2020-11-18 16:34:10|106575|106470|106600|106495|106600|106495|106570|106460|10
1605717260000|2020-11-18 16:34:20|106610|106500|106615|106505|106620|106505|106605|106495|15
1605717270000|2020-11-18 16:34:30|106620|106500|106630|106525|106635|106525|106620|106500|30
1605717280000|2020-11-18 16:34:40|106640|106530|106630|106515|106640|106530|106620|106510|35
1605717290000|2020-11-18 16:34:50|106620|106510|106610|106505|106620|106510|106610|106505|5
1605717300000|2020-11-18 16:35:00|106620|106510|106640|106530|106645|106540|106620|106510|40
1605717310000|2020-11-18 16:35:10|106650|106535|106645|106540|106650|106540|106645|106530|25
1605717320000|2020-11-18 16:35:20|106640|106535|106645|106535|106655|106545|106635|106525|70
1605717330000|2020-11-18 16:35:30|106650|106540|106660|106550|106660|106550|106635|106530|0
1605717340000|2020-11-18 16:35:40|106665|106555|106675|106565|106675|106565|106660|106550|15
1605717350000|2020-11-18 16:35:50|106670|106560|106650|106540|106680|106570|106650|106540|15
1605717360000|2020-11-18 16:36:00|106660|106545|106650|106540|106660|106550|106650|106540|10
1605717370000|2020-11-18 16:36:10|106655|106535|106640|106525|106655|106545|106635|106525|0
1605717380000|2020-11-18 16:36:20|106635|106530|106650|106540|106650|106540|106635|106530|0
1605717390000|2020-11-18 16:36:30|106655|106545|106660|106550|106670|106565|106655|106545|25
1605717400000|2020-11-18 16:36:40|106665|106555|106670|106555|106670|106560|106665|106555|10
1605717410000|2020-11-18 16:36:50|106665|106560|106690|106580|106695|106580|106665|106560|85
1605717420000|2020-11-18 16:37:00|106695|106585|106695|106585|106695|106590|106685|106575|40
1605717430000|2020-11-18 16:37:10|106690|106590|106680|106575|106695|106590|106680|106575|50
1605717440000|2020-11-18 16:37:20|106685|106570|106690|106585|106700|106590|106685|106570|65
1605717450000|2020-11-18 16:37:30|106695|106580|106695|106585|106700|106595|106690|106580|90
1605717460000|2020-11-18 16:37:40|106690|106580|106675|106565|106700|106590|106675|106565|125
1605717470000|2020-11-18 16:37:50|106680|106570|106695|106585|106700|106585|106675|106565|15
1605717480000|2020-11-18 16:38:00|106690|106580|106695|106585|106695|106585|106680|106570|45
1605717490000|2020-11-18 16:38:10|106690|106590|106690|106580|106690|106590|106685|106575|35
1605717500000|2020-11-18 16:38:20|106685|106575|106690|106580|106690|106580|106680|106575|65
1605717510000|2020-11-18 16:38:30|106685|106585|106760|106655|106760|106655|106685|106580|290
1605717520000|2020-11-18 16:38:40|106765|106660|106775|106665|106790|106680|106760|106650|185
1605717530000|2020-11-18 16:38:50|106770|106660|106785|106675|106790|106680|106760|106650|30
1605717540000|2020-11-18 16:39:00|106780|106680|106780|106670|106785|106680|106775|106665|10
1605717550000|2020-11-18 16:39:10|106775|106665|106775|106665|106780|106670|106770|106665|25
1605717560000|2020-11-18 16:39:20|106780|106660|106770|106660|106780|106665|106760|106645|50
1605717570000|2020-11-18 16:39:30|106765|106655|106755|106645|106770|106660|106755|106645|5
1605717580000|2020-11-18 16:39:40|106750|106640|106755|106645|106755|106645|106740|106630|20
1605717590000|2020-11-18 16:39:50|106750|106635|106765|106655|106780|106670|106745|106635|45
1605717600000|2020-11-18 16:40:00|106770|106660|106785|106675|106790|106685|106770|106660|45
1605717610000|2020-11-18 16:40:10|106790|106680|106790|106680|106805|106695|106785|106675|20
1605717620000|2020-11-18 16:40:20|106795|106685|106805|106695|106810|106700|106790|106680|10
1605717630000|2020-11-18 16:40:30|106800|106690|106805|106695|106805|106695|106795|106685|0
1605717640000|2020-11-18 16:40:40|106810|106700|106805|106695|106810|106705|106800|106690|10
1605717650000|2020-11-18 16:40:50|106795|106690|106790|106680|106800|106695|106775|106670|15
1605717660000|2020-11-18 16:41:00|106795|106675|106810|106700|106810|106700|106780|106670|15
1605717670000|2020-11-18 16:41:10|106805|106705|106805|106690|106810|106705|106795|106680|15
1605717680000|2020-11-18 16:41:20|106800|106695|106810|106700|106810|106700|106795|106685|5
1605717690000|2020-11-18 16:41:30|106805|106695|106805|106690|106805|106700|106800|106690|15
1605717700000|2020-11-18 16:41:40|106800|106695|106770|106660|106805|106695|106770|106660|25
1605717710000|2020-11-18 16:41:50|106775|106665|106765|106660|106775|106670|106760|106650|20
1605717720000|2020-11-18 16:42:00|106770|106665|106800|106690|106800|106695|106755|106650|45
1605717730000|2020-11-18 16:42:10|106795|106685|106805|106690|106805|106700|106790|106680|10
1605717740000|2020-11-18 16:42:20|106810|106695|106805|106695|106815|106705|106805|106695|25
1605717750000|2020-11-18 16:42:30|106810|106690|106805|106690|106810|106700|106790|106675|25
1605717760000|2020-11-18 16:42:40|106810|106695|106830|106715|106830|106725|106805|106695|30
1605717770000|2020-11-18 16:42:50|106825|106720|106825|106715|106830|106720|106815|106705|5
1605717780000|2020-11-18 16:43:00|106830|106720|106825|106720|106830|106725|106825|106710|10
1605717790000|2020-11-18 16:43:10|106835|106725|106870|106760|106880|106770|106835|106725|145
1605717800000|2020-11-18 16:43:20|106875|106765|106870|106760|106880|106765|106870|106760|20
1605717810000|2020-11-18 16:43:30|106865|106750|106875|106765|106880|106765|106855|106745|35
1605717820000|2020-11-18 16:43:40|106880|106770|106950|106840|106965|106850|106875|106770|320
1605717830000|2020-11-18 16:43:50|106960|106845|106985|106875|106985|106875|106950|106840|120
1605717840000|2020-11-18 16:44:00|106980|106870|107110|107000|107155|107040|106980|106870|840
1605717850000|2020-11-18 16:44:10|107100|106995|107080|106970|107130|107015|107070|106960|220
1605717860000|2020-11-18 16:44:20|107085|106975|107100|106985|107125|107010|107080|106970|140
1605717870000|2020-11-18 16:44:30|107090|106980|107085|106975|107110|107000|107075|106965|315
1605717880000|2020-11-18 16:44:40|107080|106970|107130|107015|107155|107045|107075|106965|260
1605717890000|2020-11-18 16:44:50|107135|107020|107235|107125|107235|107125|107135|107020|205
1605717900000|2020-11-18 16:45:00|107245|107135|107270|107160|107310|107195|107245|107135|440
1605717910000|2020-11-18 16:45:10|107275|107150|107175|107060|107275|107150|107175|107060|190
1605717920000|2020-11-18 16:45:20|107170|107065|107175|107065|107200|107090|107170|107055|55
1605717930000|2020-11-18 16:45:30|107185|107060|107175|107060|107210|107095|107175|107060|40
1605717940000|2020-11-18 16:45:40|107180|107065|107180|107060|107185|107080|107150|107040|230
1605717950000|2020-11-18 16:45:50|107170|107055|107165|107050|107170|107060|107150|107040|0
1605717960000|2020-11-18 16:46:00|107170|107060|107150|107040|107180|107070|107150|107040|15
1605717970000|2020-11-18 16:46:10|107160|107045|107140|107025|107165|107055|107140|107025|20
1605717980000|2020-11-18 16:46:20|107130|107030|107085|106975|107130|107030|107085|106975|45
1605717990000|2020-11-18 16:46:30|107080|106970|107150|107040|107150|107040|107080|106965|65
1605718000000|2020-11-18 16:46:40|107140|107035|107175|107070|107190|107080|107140|107030|285
1605718010000|2020-11-18 16:46:50|107180|107075|107180|107070|107195|107085|107170|107065|35
1605718020000|2020-11-18 16:47:00|107185|107075|107240|107130|107250|107135|107185|107075|120
1605718030000|2020-11-18 16:47:10|107235|107125|107195|107085|107240|107130|107185|107075|55
1605718040000|2020-11-18 16:47:20|107200|107105|107205|107095|107225|107115|107195|107095|35
1605718050000|2020-11-18 16:47:30|107195|107090|107225|107115|107240|107125|107190|107080|55
1605718060000|2020-11-18 16:47:40|107230|107120|107285|107175|107290|107180|107225|107115|50
1605718070000|2020-11-18 16:47:50|107280|107180|107490|107380|107490|107380|107275|107160|1295
1605718080000|2020-11-18 16:48:00|107480|107375|107480|107375|107525|107415|107475|107365|315
1605718090000|2020-11-18 16:48:10|107490|107380|107470|107360|107500|107390|107465|107350|115
1605718100000|2020-11-18 16:48:20|107465|107350|107450|107335|107480|107370|107450|107335|165
1605718110000|2020-11-18 16:48:30|107445|107340|107435|107320|107460|107345|107425|107315|100
1605718120000|2020-11-18 16:48:40|107430|107315|107490|107380|107490|107380|107425|107315|190
1605718130000|2020-11-18 16:48:50|107500|107390|107545|107435|107590|107475|107495|107380|330
1605718140000|2020-11-18 16:49:00|107540|107425|107540|107430|107560|107450|107535|107425|35
1605718150000|2020-11-18 16:49:10|107530|107425|107505|107395|107530|107425|107480|107370|70
1605718160000|2020-11-18 16:49:20|107510|107400|107550|107440|107550|107440|107495|107385|70
1605718170000|2020-11-18 16:49:30|107530|107435|107475|107360|107540|107435|107470|107355|70
1605718180000|2020-11-18 16:49:40|107480|107370|107465|107350|107480|107370|107450|107345|125
1605718190000|2020-11-18 16:49:50|107460|107355|107440|107325|107460|107355|107425|107320|30
1605718200000|2020-11-18 16:50:00|107435|107330|107400|107290|107445|107335|107400|107290|60
1605718210000|2020-11-18 16:50:10|107410|107300|107395|107285|107410|107300|107390|107280|35
1605718220000|2020-11-18 16:50:20|107400|107280|107335|107220|107400|107285|107335|107220|115
1605718230000|2020-11-18 16:50:30|107330|107200|107325|107215|107340|107230|107310|107200|160
1605718240000|2020-11-18 16:50:40|107330|107220|107300|107190|107335|107225|107295|107185|270
1605718250000|2020-11-18 16:50:50|107295|107185|107315|107205|107335|107225|107285|107175|125
1605718260000|2020-11-18 16:51:00|107320|107210|107295|107185|107330|107220|107290|107175|210
1605718270000|2020-11-18 16:51:10|107285|107175|107270|107155|107295|107185|107260|107150|15
1605718280000|2020-11-18 16:51:20|107275|107160|107295|107180|107300|107190|107275|107160|45
1605718290000|2020-11-18 16:51:30|107300|107190|107295|107185|107320|107210|107290|107180|35
1605718300000|2020-11-18 16:51:40|107300|107200|107300|107190|107315|107200|107290|107180|50
1605718310000|2020-11-18 16:51:50|107305|107185|107325|107210|107350|107235|107295|107180|250
1605718320000|2020-11-18 16:52:00|107320|107205|107320|107210|107330|107220|107300|107190|35
1605718330000|2020-11-18 16:52:10|107315|107205|107280|107165|107330|107220|107275|107165|30
1605718340000|2020-11-18 16:52:20|107275|107170|107285|107170|107295|107185|107275|107165|10
1605718350000|2020-11-18 16:52:30|107280|107165|107290|107175|107290|107175|107265|107155|55
1605718360000|2020-11-18 16:52:40|107285|107180|107290|107180|107315|107205|107285|107175|45
1605718370000|2020-11-18 16:52:50|107300|107190|107295|107185|107300|107190|107285|107175|10
1605718380000|2020-11-18 16:53:00|107300|107180|107300|107185|107300|107195|107280|107170|30
1605718390000|2020-11-18 16:53:10|107295|107190|107270|107165|107330|107210|107270|107160|45
1605718400000|2020-11-18 16:53:20|107260|107160|107210|107100|107265|107160|107205|107100|185
1605718410000|2020-11-18 16:53:30|107220|107105|107205|107095|107235|107125|107205|107095|25
1605718420000|2020-11-18 16:53:40|107200|107090|107210|107105|107215|107105|107190|107080|15
1605718430000|2020-11-18 16:53:50|107225|107110|107230|107120|107235|107125|107210|107095|45
1605718440000|2020-11-18 16:54:00|107235|107125|107195|107085|107235|107125|107190|107080|40
1605718450000|2020-11-18 16:54:10|107190|107080|107220|107105|107220|107110|107185|107070|0
1605718460000|2020-11-18 16:54:20|107215|107110|107225|107110|107225|107115|107210|107095|0
1605718470000|2020-11-18 16:54:30|107220|107115|107205|107095|107225|107115|107205|107095|25
1605718480000|2020-11-18 16:54:40|107210|107100|107170|107060|107215|107105|107170|107060|0
1605718490000|2020-11-18 16:54:50|107165|107055|107160|107045|107170|107060|107155|107045|85
1605718500000|2020-11-18 16:55:00|107155|107040|107135|107025|107155|107045|107120|107010|145
1605718510000|2020-11-18 16:55:10|107130|107020|107115|107000|107130|107025|107105|106995|50
1605718520000|2020-11-18 16:55:20|107105|106990|107100|106985|107125|107020|107100|106985|5
1605718530000|2020-11-18 16:55:30|107105|106990|107100|106985|107105|106990|107090|106985|25
1605718540000|2020-11-18 16:55:40|107095|106990|107115|107005|107125|107010|107095|106985|95
1605718550000|2020-11-18 16:55:50|107120|107010|107145|107030|107155|107045|107115|107005|60
1605718560000|2020-11-18 16:56:00|107140|107020|107115|107000|107145|107025|107110|107000|15
1605718570000|2020-11-18 16:56:10|107110|107005|107125|107015|107145|107035|107110|107000|20
1605718580000|2020-11-18 16:56:20|107130|107020|107110|107000|107135|107030|107110|107000|45
1605718590000|2020-11-18 16:56:30|107115|106995|107120|107010|107140|107030|107105|106995|170
1605718600000|2020-11-18 16:56:40|107125|107015|107130|107020|107140|107030|107120|107010|35
1605718610000|2020-11-18 16:56:50|107135|107030|107130|107015|107160|107055|107130|107015|40
1605718620000|2020-11-18 16:57:00|107125|107010|107130|107020|107145|107035|107110|107000|40
1605718630000|2020-11-18 16:57:10|107125|107015|107130|107020|107140|107025|107125|107015|10
1605718640000|2020-11-18 16:57:20|107135|107025|107130|107015|107145|107035|107130|107015|440
1605718650000|2020-11-18 16:57:30|107135|107020|107120|107015|107135|107025|107120|107015|5
1605718660000|2020-11-18 16:57:40|107125|107005|107120|107005|107135|107025|107120|107005|10
1605718670000|2020-11-18 16:57:50|107125|107010|107140|107025|107140|107035|107125|107010|25
1605718680000|2020-11-18 16:58:00|107135|107030|107155|107045|107155|107045|107115|107010|50
1605718690000|2020-11-18 16:58:10|107160|107040|107170|107065|107185|107075|107150|107040|70
1605718700000|2020-11-18 16:58:20|107175|107060|107195|107085|107200|107085|107155|107045|115
1605718710000|2020-11-18 16:58:30|107200|107100|107180|107070|107210|107100|107180|107070|95
1605718720000|2020-11-18 16:58:40|107185|107075|107190|107075|107210|107095|107185|107075|75
1605718730000|2020-11-18 16:58:50|107185|107080|107205|107095|107215|107105|107185|107075|45
1605718740000|2020-11-18 16:59:00|107210|107100|107180|107070|107215|107105|107180|107070|10
1605718750000|2020-11-18 16:59:10|107175|107075|107120|107010|107175|107075|107120|107010|75
1605718760000|2020-11-18 16:59:20|107130|107020|107110|107000|107135|107025|107105|106990|20
1605718770000|2020-11-18 16:59:30|107115|107005|107115|107005|107120|107005|107105|106995|10
1605718780000|2020-11-18 16:59:40|107105|107000|107105|106995|107125|107020|107100|106990|30
1605718790000|2020-11-18 16:59:50|107110|107000|107110|107000|107120|107010|107100|106990|25
1605718800000|2020-11-18 17:00:00|107090|106980|107090|106980|107100|106990|107085|106975|90
1605718810000|2020-11-18 17:00:10|107100|106985|107125|107015|107125|107015|107100|106985|20
1605718820000|2020-11-18 17:00:20|107130|107020|107175|107060|107185|107070|107105|106995|310
1605718830000|2020-11-18 17:00:30|107180|107065|107185|107070|107190|107075|107170|107065|25
1605718840000|2020-11-18 17:00:40|107155|107075|107180|107070|107185|107075|107145|107035|275
1605718850000|2020-11-18 17:00:50|107175|107065|107190|107085|107190|107085|107165|107055|80
1605718860000|2020-11-18 17:01:00|107195|107080|107230|107120|107230|107120|107195|107080|45
1605718870000|2020-11-18 17:01:10|107240|107125|107225|107115|107260|107150|107225|107115|30
1605718880000|2020-11-18 17:01:20|107220|107110|107230|107115|107235|107120|107220|107110|0
1605718890000|2020-11-18 17:01:30|107235|107120|107230|107120|107240|107130|107230|107115|10
1605718900000|2020-11-18 17:01:40|107235|107115|107190|107085|107235|107115|107185|107075|10
1605718910000|2020-11-18 17:01:50|107195|107080|107215|107100|107215|107105|107195|107080|45
1605718920000|2020-11-18 17:02:00|107225|107105|107195|107080|107225|107115|107185|107075|40
1605718930000|2020-11-18 17:02:10|107235|107085|107240|107125|107240|107130|107215|107085|160
1605718940000|2020-11-18 17:02:20|107235|107120|107200|107090|107240|107125|107200|107090|15
1605718950000|2020-11-18 17:02:30|107210|107100|107265|107155|107265|107155|107200|107090|275
1605718960000|2020-11-18 17:02:40|107270|107160|107260|107150|107280|107165|107250|107140|80
1605718970000|2020-11-18 17:02:50|107265|107145|107280|107170|107280|107170|107265|107145|20
1605718980000|2020-11-18 17:03:00|107285|107165|107260|107155|107285|107175|107260|107150|40
1605718990000|2020-11-18 17:03:10|107265|107150|107250|107140|107270|107155|107250|107140|0
1605719000000|2020-11-18 17:03:20|107245|107145|107250|107145|107260|107145|107245|107135|20
1605719010000|2020-11-18 17:03:30|107245|107140|107250|107140|107255|107145|107245|107135|15
1605719020000|2020-11-18 17:03:40|107245|107135|107240|107125|107250|107140|107240|107125|0
1605719030000|2020-11-18 17:03:50|107235|107130|107250|107135|107255|107140|107230|107125|5
1605719040000|2020-11-18 17:04:00|107245|107140|107200|107090|107250|107140|107200|107090|15
1605719050000|2020-11-18 17:04:10|107195|107080|107205|107095|107215|107100|107185|107075|35
1605719060000|2020-11-18 17:04:20|107210|107090|107205|107095|107225|107115|107205|107090|10
1605719070000|2020-11-18 17:04:30|107200|107090|107195|107085|107205|107095|107195|107085|0
1605719080000|2020-11-18 17:04:40|107190|107080|107170|107060|107195|107085|107165|107055|20
1605719090000|2020-11-18 17:04:50|107165|107055|107145|107030|107165|107055|107145|107030|70
1605719100000|2020-11-18 17:05:00|107150|107035|107145|107035|107165|107055|107145|107035|20
1605719110000|2020-11-18 17:05:10|107150|107040|107115|107000|107155|107045|107110|107000|5
1605719120000|2020-11-18 17:05:20|107110|107010|107120|107010|107130|107020|107110|107000|35
1605719130000|2020-11-18 17:05:30|107130|107005|107115|107005|107130|107020|107115|107005|40
1605719140000|2020-11-18 17:05:40|107110|107010|107100|106990|107115|107010|107095|106985|20
1605719150000|2020-11-18 17:05:50|107105|106995|107095|106980|107105|106995|107085|106970|40
1605719160000|2020-11-18 17:06:00|107085|106970|107080|106965|107085|106975|107070|106955|90
1605719170000|2020-11-18 17:06:10|107075|106970|107070|106955|107085|106970|107065|106955|0
1605719180000|2020-11-18 17:06:20|107075|106960|107075|106960|107075|106970|107055|106945|10
1605719190000|2020-11-18 17:06:30|107070|106955|107030|106915|107075|106955|107020|106910|270
1605719200000|2020-11-18 17:06:40|107025|106910|107025|106915|107035|106930|107015|106910|40
1605719210000|2020-11-18 17:06:50|107020|106910|107035|106920|107045|106935|107020|106910|10
1605719220000|2020-11-18 17:07:00|107030|106915|107040|106935|107045|106935|107020|106905|145
1605719230000|2020-11-18 17:07:10|107035|106925|107025|106915|107040|106930|107015|106910|40
1605719240000|2020-11-18 17:07:20|107040|106910|107035|106925|107045|106930|107025|106910|30
1605719250000|2020-11-18 17:07:30|107040|106935|107045|106935|107075|106960|107040|106930|55
1605719260000|2020-11-18 17:07:40|107040|106930|107030|106925|107045|106940|107030|106925|5
1605719270000|2020-11-18 17:07:50|107035|106930|107045|106930|107050|106940|107035|106930|50
1605719280000|2020-11-18 17:08:00|107040|106925|107045|106930|107045|106940|107035|106925|5
1605719290000|2020-11-18 17:08:10|107055|106935|107045|106935|107055|106940|107040|106930|20
1605719300000|2020-11-18 17:08:20|107050|106930|107035|106925|107050|106940|107035|106925|15
1605719310000|2020-11-18 17:08:30|107050|106940|107060|106950|107070|106960|107050|106940|30
1605719320000|2020-11-18 17:08:40|107055|106945|107035|106925|107060|106950|107035|106925|25
1605719330000|2020-11-18 17:08:50|107030|106930|107045|106935|107045|106935|107030|106925|35
1605719340000|2020-11-18 17:09:00|107040|106930|107030|106925|107045|106935|107030|106925|20
1605719350000|2020-11-18 17:09:10|107035|106915|107020|106910|107035|106920|107010|106900|105
1605719360000|2020-11-18 17:09:20|107025|106915|107035|106925|107055|106940|107025|106910|30
1605719370000|2020-11-18 17:09:30|107030|106920|107045|106935|107055|106940|107030|106920|15
1605719380000|2020-11-18 17:09:40|107050|106930|107060|106955|107060|106955|107040|106930|35
1605719390000|2020-11-18 17:09:50|107080|106970|107075|106960|107085|106975|107065|106955|75
1605719400000|2020-11-18 17:10:00|107070|106965|107065|106960|107070|106965|107065|106955|10
1605719410000|2020-11-18 17:10:10|107075|106965|107105|106995|107105|106995|107075|106965|30
1605719420000|2020-11-18 17:10:20|107110|107000|107105|106990|107130|107015|107095|106985|85
1605719430000|2020-11-18 17:10:30|107100|106985|107095|106985|107110|106995|107095|106985|10
1605719440000|2020-11-18 17:10:40|107090|106990|107070|106955|107095|106990|107065|106955|20
1605719450000|2020-11-18 17:10:50|107065|106960|107040|106935|107065|106960|107040|106935|55
1605719460000|2020-11-18 17:11:00|107035|106930|107040|106930|107040|106930|107030|106920|75
1605719470000|2020-11-18 17:11:10|107035|106925|107040|106930|107040|106930|107025|106915|0
1605719480000|2020-11-18 17:11:20|107045|106935|107020|106910|107050|106940|107020|106905|10
1605719490000|2020-11-18 17:11:30|107015|106915|107030|106920|107035|106925|107015|106905|30
1605719500000|2020-11-18 17:11:40|107035|106925|107035|106925|107050|106940|107030|106920|50
1605719510000|2020-11-18 17:11:50|107040|106930|107050|106935|107050|106940|107040|106925|15
1605719520000|2020-11-18 17:12:00|107045|106930|107045|106935|107050|106940|107035|106925|25
1605719530000|2020-11-18 17:12:10|107050|106930|107050|106935|107055|106945|107050|106930|0
1605719540000|2020-11-18 17:12:20|107045|106940|107065|106955|107070|106960|107045|106935|5
1605719550000|2020-11-18 17:12:30|107070|106950|107050|106940|107070|106955|107045|106940|45
1605719560000|2020-11-18 17:12:40|107055|106945|107060|106945|107060|106950|107050|106940|5
1605719570000|2020-11-18 17:12:50|107055|106950|107090|106980|107100|106990|107050|106940|195
1605719580000|2020-11-18 17:13:00|107095|106985|107060|106950|107095|106985|107060|106950|15
1605719590000|2020-11-18 17:13:10|107055|106955|107070|106960|107075|106965|107055|106950|35
1605719600000|2020-11-18 17:13:20|107075|106965|107060|106950|107075|106965|107060|106950|5
1605719610000|2020-11-18 17:13:30|107065|106955|107065|106960|107065|106960|107065|106955|25
1605719620000|2020-11-18 17:13:40|107070|106950|107060|106950|107070|106960|107060|106950|10
1605719630000|2020-11-18 17:13:50|107055|106955|107065|106955|107070|106960|107055|106950|50
1605719640000|2020-11-18 17:14:00|107060|106950|107070|106960|107085|106975|107060|106950|35
1605719650000|2020-11-18 17:14:10|107075|106965|107070|106960|107075|106965|107065|106955|0
1605719660000|2020-11-18 17:14:20|107075|106965|107080|106970|107095|106985|107075|106960|10
1605719670000|2020-11-18 17:14:30|107090|106965|107090|106980|107095|106990|107090|106965|30
1605719680000|2020-11-18 17:14:40|107095|106985|107100|106990|107100|106990|107085|106975|60
1605719690000|2020-11-18 17:14:50|107105|106995|107100|106995|107105|106995|107095|106985|5
1605719700000|2020-11-18 17:15:00|107105|106990|107070|106960|107105|106995|107070|106960|5
1605719710000|2020-11-18 17:15:10|107065|106955|107050|106945|107065|106955|107050|106945|40
1605719720000|2020-11-18 17:15:20|107055|106940|107050|106945|107055|106950|107050|106940|40
1605719730000|2020-11-18 17:15:30|107055|106940|107055|106950|107065|106955|107050|106940|20
1605719740000|2020-11-18 17:15:40|107060|106955|107055|106940|107065|106955|107050|106940|15
1605719750000|2020-11-18 17:15:50|107050|106945|107055|106945|107065|106955|107050|106945|10
1605719760000|2020-11-18 17:16:00|107050|106940|107045|106940|107060|106945|107045|106940|5
1605719770000|2020-11-18 17:16:10|107040|106930|107025|106915|107040|106930|107025|106915|35
1605719780000|2020-11-18 17:16:20|107030|106920|107020|106915|107030|106920|107020|106915|10
1605719790000|2020-11-18 17:16:30|107025|106920|107035|106920|107060|106950|107020|106915|45
1605719800000|2020-11-18 17:16:40|107030|106925|107035|106925|107040|106930|107030|106920|5
1605719810000|2020-11-18 17:16:50|107030|106920|107035|106925|107040|106935|107030|106920|5
1605719820000|2020-11-18 17:17:00|107040|106930|107025|106920|107040|106930|107025|106920|80
1605719830000|2020-11-18 17:17:10|107020|106915|107035|106925|107035|106930|107020|106905|65
1605719840000|2020-11-18 17:17:20|107045|106930|107030|106920|107045|106935|107030|106915|20
1605719850000|2020-11-18 17:17:30|107035|106925|107040|106930|107040|106930|107030|106920|15
1605719860000|2020-11-18 17:17:40|107035|106925|107035|106925|107045|106940|107035|106925|15
1605719870000|2020-11-18 17:17:50|107040|106920|107025|106915|107040|106935|107025|106915|5
1605719880000|2020-11-18 17:18:00|107030|106920|107035|106925|107035|106925|107020|106915|10
1605719890000|2020-11-18 17:18:10|107025|106920|107035|106925|107035|106925|107020|106910|5
1605719900000|2020-11-18 17:18:20|107025|106920|107035|106925|107040|106935|107025|106915|0
1605719910000|2020-11-18 17:18:30|107030|106920|107025|106920|107035|106920|107025|106915|15
1605719920000|2020-11-18 17:18:40|107020|106915|107025|106920|107025|106920|107020|106910|15
1605719930000|2020-11-18 17:18:50|107030|106915|107025|106915|107030|106920|107015|106905|20
1605719940000|2020-11-18 17:19:00|107030|106920|107020|106915|107030|106920|107020|106910|5
1605719950000|2020-11-18 17:19:10|107025|106910|107010|106900|107025|106915|107010|106900|60
1605719960000|2020-11-18 17:19:20|107005|106895|107010|106900|107010|106900|107005|106895|5
1605719970000|2020-11-18 17:19:30|107005|106895|106995|106885|107010|106900|106995|106885|85
1605719980000|2020-11-18 17:19:40|107000|106890|106985|106875|107005|106895|106985|106875|10
1605719990000|2020-11-18 17:19:50|106990|106880|106990|106880|106995|106885|106985|106875|20
1605720000000|2020-11-18 17:20:00|106985|106885|106990|106880|106995|106890|106985|106880|120
1605720010000|2020-11-18 17:20:10|106985|106885|106990|106880|106995|106885|106985|106880|20
1605720020000|2020-11-18 17:20:20|106985|106885|106990|106880|106990|106885|106980|106875|150
1605720030000|2020-11-18 17:20:30|106995|106875|107015|106900|107015|106905|106990|106875|35
1605720040000|2020-11-18 17:20:40|107010|106905|107005|106895|107020|106910|107005|106895|15
1605720050000|2020-11-18 17:20:50|107000|106890|107005|106895|107015|106900|107000|106890|0
1605720060000|2020-11-18 17:21:00|107010|106900|107000|106890|107015|106905|106995|106890|15
1605720070000|2020-11-18 17:21:10|106995|106885|106995|106885|107000|106890|106995|106885|5
1605720080000|2020-11-18 17:21:20|106990|106880|107000|106885|107000|106890|106990|106880|25
1605720090000|2020-11-18 17:21:30|106995|106890|107005|106895|107005|106895|106995|106885|40
1605720100000|2020-11-18 17:21:40|107000|106890|106990|106885|107000|106900|106990|106880|20
1605720110000|2020-11-18 17:21:50|106995|106890|106995|106885|107000|106890|106985|106880|35
1605720120000|2020-11-18 17:22:00|107000|106880|106985|106880|107000|106885|106985|106875|20
1605720130000|2020-11-18 17:22:10|106980|106870|106965|106860|106985|106875|106965|106855|85
1605720140000|2020-11-18 17:22:20|106975|106865|106975|106865|106975|106870|106970|106860|35
1605720150000|2020-11-18 17:22:30|106970|106860|106985|106875|106990|106880|106970|106860|20
1605720160000|2020-11-18 17:22:40|106980|106870|106980|106870|106985|106875|106970|106860|25
1605720170000|2020-11-18 17:22:50|106975|106875|106975|106865|106980|106875|106970|106860|25
1605720180000|2020-11-18 17:23:00|106980|106870|106990|106880|106990|106880|106980|106870|10
1605720190000|2020-11-18 17:23:10|106985|106875|106985|106880|106990|106880|106985|106875|0
1605720200000|2020-11-18 17:23:20|106990|106885|107005|106895|107020|106910|106990|106885|35
1605720210000|2020-11-18 17:23:30|107000|106890|107010|106900|107010|106900|106990|106880|15
1605720220000|2020-11-18 17:23:40|107005|106905|107000|106890|107010|106905|107000|106890|15
1605720230000|2020-11-18 17:23:50|106995|106885|107010|106900|107010|106900|106995|106885|5
1605720240000|2020-11-18 17:24:00|107005|106895|107000|106890|107005|106895|106995|106885|10
1605720250000|2020-11-18 17:24:10|106995|106885|106955|106845|107000|106885|106955|106845|45
1605720260000|2020-11-18 17:24:20|106950|106830|106925|106810|106950|106830|106915|106805|280
1605720270000|2020-11-18 17:24:30|106915|106805|106915|106805|106925|106815|106910|106795|45
1605720280000|2020-11-18 17:24:40|106920|106810|106910|106795|106920|106810|106905|106795|10
1605720290000|2020-11-18 17:24:50|106915|106810|106920|106810|106925|106815|106915|106805|15
1605720300000|2020-11-18 17:25:00|106975|106865|106945|106835|106990|106880|106945|106835|400
1605720310000|2020-11-18 17:25:10|106940|106830|106960|106850|106970|106860|106940|106825|15
1605720320000|2020-11-18 17:25:20|106965|106855|106970|106855|106985|106875|106960|106850|5
1605720330000|2020-11-18 17:25:30|106965|106850|106945|106835|106965|106850|106945|106835|10
1605720340000|2020-11-18 17:25:40|106940|106830|106945|106835|106945|106840|106940|106830|25
1605720350000|2020-11-18 17:25:50|106940|106830|106935|106825|106940|106830|106925|106815|15
1605720360000|2020-11-18 17:26:00|106930|106815|106925|106815|106930|106815|106915|106810|20
1605720370000|2020-11-18 17:26:10|106920|106810|106930|106815|106930|106815|106915|106810|10
1605720380000|2020-11-18 17:26:20|106925|106820|106920|106810|106935|106825|106920|106810|5
1605720390000|2020-11-18 17:26:30|106930|106815|106925|106815|106930|106815|106925|106810|10
1605720400000|2020-11-18 17:26:40|106930|106810|106930|106815|106940|106825|106920|106810|10
1605720410000|2020-11-18 17:26:50|106925|106820|106930|106820|106940|106825|106920|106815|5
1605720420000|2020-11-18 17:27:00|106920|106815|106915|106805|106920|106820|106910|106800|40
1605720430000|2020-11-18 17:27:10|106910|106800|106910|106805|106910|106810|106910|106800|0
1605720440000|2020-11-18 17:27:20|106905|106800|106930|106815|106940|106820|106905|106795|65
1605720450000|2020-11-18 17:27:30|106925|106810|106920|106810|106930|106810|106915|106805|0
1605720460000|2020-11-18 17:27:40|106935|106815|106930|106820|106935|106825|106920|106815|15
1605720470000|2020-11-18 17:27:50|106925|106815|106930|106820|106930|106820|106920|106810|10
1605720480000|2020-11-18 17:28:00|106925|106815|106920|106810|106925|106820|106920|106810|10
1605720490000|2020-11-18 17:28:10|106915|106815|106905|106795|106915|106815|106900|106795|25
1605720500000|2020-11-18 17:28:20|106910|106800|106910|106800|106910|106805|106905|106795|5
1605720510000|2020-11-18 17:28:30|106915|106805|106915|106805|106925|106815|106900|106790|35
1605720520000|2020-11-18 17:28:40|106920|106810|106925|106815|106925|106815|106920|106805|5
1605720530000|2020-11-18 17:28:50|106930|106820|106925|106815|106930|106820|106920|106815|0
1605720540000|2020-11-18 17:29:00|106920|106810|106915|106805|106920|106815|106910|106805|10
1605720550000|2020-11-18 17:29:10|106920|106810|106915|106800|106920|106810|106915|106800|5
1605720560000|2020-11-18 17:29:20|106910|106805|106910|106800|106910|106805|106910|106800|0
1605720570000|2020-11-18 17:29:30|106905|106795|106905|106795|106905|106795|106905|106795|0
1605720580000|2020-11-18 17:29:40|106910|106800|106905|106800|106915|106810|106905|106795|25
1605720590000|2020-11-18 17:29:50|106910|106795|106915|106810|106920|106810|106910|106795|10
1605720600000|2020-11-18 17:30:00|106910|106800|106910|106805|106920|106805|106905|106795|15
1605720610000|2020-11-18 17:30:10|106915|106810|106910|106800|106920|106810|106910|106800|10
1605720620000|2020-11-18 17:30:20|106915|106795|106915|106810|106915|106810|106905|106795|10
1605720630000|2020-11-18 17:30:30|106920|106805|106910|106805|106920|106805|106910|106805|0
1605720640000|2020-11-18 17:30:40|106905|106800|106910|106795|106910|106800|106905|106795|15
1605720650000|2020-11-18 17:30:50|106915|106800|106920|106815|106920|106815|106910|106795|30
1605720660000|2020-11-18 17:31:00|106915|106810|106915|106800|106915|106815|106915|106800|25
1605720670000|2020-11-18 17:31:10|106910|106805|106905|106790|106910|106810|106900|106790|5
1605720680000|2020-11-18 17:31:20|106900|106795|106840|106730|106900|106795|106840|106730|460
1605720690000|2020-11-18 17:31:30|106835|106725|106810|106705|106835|106725|106810|106705|80
1605720700000|2020-11-18 17:31:40|106815|106700|106835|106725|106845|106730|106805|106695|20
1605720710000|2020-11-18 17:31:50|106830|106720|106840|106730|106845|106740|106830|106715|55
1605720720000|2020-11-18 17:32:00|106835|106735|106840|106730|106845|106735|106830|106720|50
1605720730000|2020-11-18 17:32:10|106845|106735|106835|106725|106855|106740|106835|106725|55
1605720740000|2020-11-18 17:32:20|106830|106720|106835|106725|106850|106735|106830|106720|105
1605720750000|2020-11-18 17:32:30|106840|106730|106830|106720|106845|106730|106830|106720|5
1605720760000|2020-11-18 17:32:40|106835|106725|106835|106725|106840|106730|106835|106725|10
1605720770000|2020-11-18 17:32:50|106830|106720|106825|106720|106835|106725|106825|106710|15
1605720780000|2020-11-18 17:33:00|106835|106715|106815|106710|106835|106725|106815|106705|35
1605720790000|2020-11-18 17:33:10|106820|106705|106860|106750|106860|106750|106820|106705|40
1605720800000|2020-11-18 17:33:20|106855|106745|106855|106745|106865|106755|106855|106740|10
1605720810000|2020-11-18 17:33:30|106865|106740|106860|106750|106865|106760|106850|106740|20
1605720820000|2020-11-18 17:33:40|106855|106745|106860|106745|106860|106750|106850|106740|10
1605720830000|2020-11-18 17:33:50|106855|106740|106830|106715|106855|106740|106825|106715|10
1605720840000|2020-11-18 17:34:00|106825|106720|106810|106700|106830|106720|106795|106685|40
1605720850000|2020-11-18 17:34:10|106805|106695|106805|106695|106810|106695|106800|106690|20
1605720860000|2020-11-18 17:34:20|106810|106690|106800|106690|106815|106705|106800|106690|10
1605720870000|2020-11-18 17:34:30|106805|106685|106805|106695|106805|106695|106795|106685|10
1605720880000|2020-11-18 17:34:40|106810|106700|106825|106715|106830|106720|106810|106695|45
1605720890000|2020-11-18 17:34:50|106830|106725|106810|106695|106830|106725|106810|106695|0
1605720900000|2020-11-18 17:35:00|106800|106700|106825|106715|106825|106720|106800|106690|15
1605720910000|2020-11-18 17:35:10|106830|106720|106825|106715|106830|106720|106820|106710|5
1605720920000|2020-11-18 17:35:20|106820|106710|106825|106715|106825|106720|106815|106700|25
1605720930000|2020-11-18 17:35:30|106820|106720|106815|106705|106830|106720|106815|106700|20
1605720940000|2020-11-18 17:35:40|106820|106710|106835|106720|106835|106720|106820|106710|15
1605720950000|2020-11-18 17:35:50|106830|106725|106845|106735|106870|106760|106830|106720|65
1605720960000|2020-11-18 17:36:00|106850|106740|106840|106730|106855|106750|106835|106725|30
1605720970000|2020-11-18 17:36:10|106845|106720|106820|106710|106845|106725|106815|106700|5
1605720980000|2020-11-18 17:36:20|106825|106705|106820|106710|106825|106715|106815|106705|0
1605720990000|2020-11-18 17:36:30|106825|106715|106835|106730|106835|106730|106825|106715|30
1605721000000|2020-11-18 17:36:40|106845|106725|106845|106735|106850|106740|106845|106725|10
1605721010000|2020-11-18 17:36:50|106840|106730|106860|106750|106875|106760|106840|106725|85
1605721020000|2020-11-18 17:37:00|106870|106755|106870|106755|106870|106760|106840|106735|20
1605721030000|2020-11-18 17:37:10|106875|106765|106845|106735|106875|106765|106845|106735|0
1605721040000|2020-11-18 17:37:20|106850|106740|106855|106745|106860|106750|106850|106740|5
1605721050000|2020-11-18 17:37:30|106865|106750|106875|106760|106875|106765|106860|106750|30
1605721060000|2020-11-18 17:37:40|106870|106765|106845|106735|106890|106775|106845|106730|20
1605721070000|2020-11-18 17:37:50|106840|106730|106835|106725|106845|106730|106825|106715|10
1605721080000|2020-11-18 17:38:00|106840|106730|106825|106715|106845|106735|106820|106710|20
1605721090000|2020-11-18 17:38:10|106820|106710|106825|106715|106830|106720|106815|106710|5
1605721100000|2020-11-18 17:38:20|106820|106710|106820|106715|106825|106715|106815|106705|5
1605721110000|2020-11-18 17:38:30|106815|106710|106815|106705|106820|106710|106810|106700|15
1605721120000|2020-11-18 17:38:40|106825|106710|106825|106715|106835|106725|106825|106710|30
1605721130000|2020-11-18 17:38:50|106820|106710|106820|106710|106830|106720|106820|106705|10
1605721140000|2020-11-18 17:39:00|106815|106705|106810|106705|106820|106710|106810|106700|10
1605721150000|2020-11-18 17:39:10|106805|106700|106805|106695|106810|106705|106795|106685|105
1605721160000|2020-11-18 17:39:20|106800|106685|106815|106705|106815|106705|106795|106685|35
1605721170000|2020-11-18 17:39:30|106825|106710|106840|106730|106840|106735|106820|106710|45
1605721180000|2020-11-18 17:39:40|106845|106735|106840|106730|106845|106740|106835|106725|15
1605721190000|2020-11-18 17:39:50|106845|106735|106830|106720|106845|106735|106825|106720|5
1605721200000|2020-11-18 17:40:00|106825|106715|106795|106680|106825|106720|106795|106680|25
1605721210000|2020-11-18 17:40:10|106790|106690|106825|106710|106825|106710|106790|106680|70
1605721220000|2020-11-18 17:40:20|106830|106715|106830|106720|106830|106720|106815|106705|15
1605721230000|2020-11-18 17:40:30|106825|106715|106830|106720|106845|106735|106825|106715|40
1605721240000|2020-11-18 17:40:40|106825|106710|106825|106715|106825|106715|106805|106695|20
1605721250000|2020-11-18 17:40:50|106820|106710|106805|106695|106825|106710|106805|106695|5
1605721260000|2020-11-18 17:41:00|106810|106690|106790|106685|106810|106690|106790|106675|35
1605721270000|2020-11-18 17:41:10|106795|106680|106800|106690|106805|106695|106795|106680|35
1605721280000|2020-11-18 17:41:20|106795|106685|106800|106690|106800|106695|106785|106675|5
1605721290000|2020-11-18 17:41:30|106805|106695|106800|106685|106820|106705|106800|106685|25
1605721300000|2020-11-18 17:41:40|106795|106690|106820|106710|106825|106715|106795|106685|20
1605721310000|2020-11-18 17:41:50|106825|106715|106850|106740|106875|106755|106825|106715|90
1605721320000|2020-11-18 17:42:00|106855|106745|106860|106750|106875|106765|106855|106745|20
1605721330000|2020-11-18 17:42:10|106865|106755|106865|106750|106870|106755|106855|106745|0
1605721340000|2020-11-18 17:42:20|106875|106760|106895|106785|106905|106795|106875|106760|100
1605721350000|2020-11-18 17:42:30|106900|106790|106895|106785|106905|106790|106890|106785|10
1605721360000|2020-11-18 17:42:40|106905|106790|106895|106790|106910|106805|106895|106790|25
1605721370000|2020-11-18 17:42:50|106900|106795|106920|106805|106920|106805|106900|106795|25
1605721380000|2020-11-18 17:43:00|106915|106810|106920|106805|106940|106835|106915|106805|45
1605721390000|2020-11-18 17:43:10|106925|106810|106890|106780|106925|106815|106890|106780|30
1605721400000|2020-11-18 17:43:20|106895|106775|106900|106790|106900|106790|106890|106775|0
1605721410000|2020-11-18 17:43:30|106905|106795|106900|106790|106910|106805|106895|106785|25
1605721420000|2020-11-18 17:43:40|106905|106795|106895|106785|106905|106795|106890|106780|10
1605721430000|2020-11-18 17:43:50|106900|106790|106895|106780|106900|106795|106890|106780|0
1605721440000|2020-11-18 17:44:00|106900|106795|106920|106805|106925|106810|106895|106790|15
1605721450000|2020-11-18 17:44:10|106915|106810|106920|106805|106925|106820|106910|106805|50
1605721460000|2020-11-18 17:44:20|106915|106810|106910|106800|106920|106810|106910|106800|5
1605721470000|2020-11-18 17:44:30|106915|106805|106905|106795|106920|106815|106905|106795|20
1605721480000|2020-11-18 17:44:40|106910|106800|106910|106800|106915|106800|106895|106785|5
1605721490000|2020-11-18 17:44:50|106905|106795|106905|106800|106905|106800|106900|106790|0
1605721500000|2020-11-18 17:45:00|106910|106790|106900|106790|106910|106800|106895|106785|45
1605721510000|2020-11-18 17:45:10|106905|106780|106900|106790|106905|106790|106890|106775|10
1605721520000|2020-11-18 17:45:20|106895|106785|106910|106800|106920|106810|106895|106785|35
1605721530000|2020-11-18 17:45:30|106915|106805|106895|106780|106920|106810|106895|106780|5
1605721540000|2020-11-18 17:45:40|106900|106785|106905|106795|106910|106800|106900|106780|10
1605721550000|2020-11-18 17:45:50|106900|106790|106890|106780|106905|106795|106890|106780|0
1605721560000|2020-11-18 17:46:00|106885|106770|106860|106750|106885|106770|106855|106745|40
1605721570000|2020-11-18 17:46:10|106855|106745|106850|106745|106860|106750|106845|106730|10
1605721580000|2020-11-18 17:46:20|106845|106740|106870|106760|106880|106765|106845|106740|35
1605721590000|2020-11-18 17:46:30|106865|106755|106850|106740|106870|106760|106845|106735|10
1605721600000|2020-11-18 17:46:40|106845|106735|106850|106735|106850|106740|106840|106730|5
1605721610000|2020-11-18 17:46:50|106855|106740|106840|106730|106855|106745|106835|106730|20
1605721620000|2020-11-18 17:47:00|106845|106740|106840|106730|106850|106745|106840|106730|75
1605721630000|2020-11-18 17:47:10|106835|106720|106830|106715|106835|106725|106830|106715|10
1605721640000|2020-11-18 17:47:20|106825|106720|106835|106725|106850|106740|106825|106720|25
1605721650000|2020-11-18 17:47:30|106830|106715|106820|106715|106830|106720|106820|106710|20
1605721660000|2020-11-18 17:47:40|106815|106710|106830|106715|106840|106730|106815|106705|0
1605721670000|2020-11-18 17:47:50|106825|106720|106850|106740|106865|106755|106825|106715|200
1605721680000|2020-11-18 17:48:00|106855|106745|106850|106735|106860|106755|106835|106725|55
1605721690000|2020-11-18 17:48:10|106845|106740|106875|106765|106880|106770|106845|106735|40
1605721700000|2020-11-18 17:48:20|106870|106760|106870|106755|106875|106765|106865|106755|0
1605721710000|2020-11-18 17:48:30|106875|106760|106865|106755|106875|106760|106865|106750|35
1605721720000|2020-11-18 17:48:40|106870|106760|106900|106785|106900|106790|106860|106750|40
1605721730000|2020-11-18 17:48:50|106895|106790|106890|106780|106900|106790|106890|106780|0
1605721740000|2020-11-18 17:49:00|106885|106775|106905|106795|106905|106800|106885|106770|35
1605721750000|2020-11-18 17:49:10|106910|106800|106895|106785|106910|106805|106895|106785|65
1605721760000|2020-11-18 17:49:20|106900|106790|106900|106795|106900|106795|106890|106785|10
1605721770000|2020-11-18 17:49:30|106905|106790|106905|106790|106910|106805|106900|106790|45
1605721780000|2020-11-18 17:49:40|106900|106785|106895|106785|106900|106790|106895|106785|0
1605721790000|2020-11-18 17:49:50|106900|106790|106885|106775|106900|106795|106885|106775|10
1605721800000|2020-11-18 17:50:00|106890|106780|106890|106775|106905|106795|106885|106775|35
1605721810000|2020-11-18 17:50:10|106885|106780|106885|106775|106895|106785|106880|106770|0
1605721820000|2020-11-18 17:50:20|106880|106770|106900|106785|106900|106795|106880|106770|10
1605721830000|2020-11-18 17:50:30|106895|106790|106900|106795|106900|106795|106895|106785|5
1605721840000|2020-11-18 17:50:40|106910|106790|106900|106790|106915|106805|106900|106790|2105
1605721850000|2020-11-18 17:50:50|106895|106785|106885|106775|106900|106785|106880|106770|40
1605721860000|2020-11-18 17:51:00|106880|106770|106840|106730|106880|106770|106835|106725|30
1605721870000|2020-11-18 17:51:10|106835|106725|106845|106735|106845|106735|106835|106725|15
1605721880000|2020-11-18 17:51:20|106850|106740|106835|106725|106850|106740|106835|106725|0
1605721890000|2020-11-18 17:51:30|106840|106720|106815|106705|106840|106720|106810|106700|35
1605721900000|2020-11-18 17:51:40|106820|106700|106815|106705|106820|106710|106805|106690|15
1605721910000|2020-11-18 17:51:50|106820|106710|106825|106715|106830|106720|106820|106705|10
1605721920000|2020-11-18 17:52:00|106820|106710|106830|106715|106830|106720|106815|106705|5
1605721930000|2020-11-18 17:52:10|106835|106720|106810|106700|106835|106720|106810|106700|45
1605721940000|2020-11-18 17:52:20|106815|106705|106820|106715|106820|106715|106805|106695|15
1605721950000|2020-11-18 17:52:30|106805|106705|106800|106685|106810|106710|106800|106685|65
1605721960000|2020-11-18 17:52:40|106795|106690|106805|106695|106805|106695|106790|106685|20
1605721970000|2020-11-18 17:52:50|106810|106705|106805|106695|106820|106710|106805|106695|0
1605721980000|2020-11-18 17:53:00|106815|106705|106815|106705|106820|106710|106810|106700|15
1605721990000|2020-11-18 17:53:10|106820|106700|106820|106715|106820|106715|106810|106700|10
1605722000000|2020-11-18 17:53:20|106815|106710|106820|106710|106820|106715|106815|106705|25
1605722010000|2020-11-18 17:53:30|106815|106705|106805|106695|106820|106705|106800|106690|5
1605722020000|2020-11-18 17:53:40|106800|106690|106810|106700|106810|106700|106800|106690|35
1605722030000|2020-11-18 17:53:50|106805|106695|106795|106685|106810|106700|106795|106680|5
1605722040000|2020-11-18 17:54:00|106800|106690|106795|106685|106810|106700|106795|106685|40
1605722050000|2020-11-18 17:54:10|106800|106680|106810|106700|106810|106700|106795|106680|10
1605722060000|2020-11-18 17:54:20|106815|106695|106825|106715|106825|106715|106810|106695|20
1605722070000|2020-11-18 17:54:30|106830|106720|106845|106740|106845|106740|106825|106715|705
1605722080000|2020-11-18 17:54:40|106850|106735|106855|106745|106860|106745|106845|106730|25
1605722090000|2020-11-18 17:54:50|106860|106750|106860|106745|106875|106760|106855|106745|5
1605722100000|2020-11-18 17:55:00|106870|106750|106885|106770|106890|106780|106870|106750|50
1605722110000|2020-11-18 17:55:10|106880|106775|106875|106765|106885|106775|106875|106765|0
1605722120000|2020-11-18 17:55:20|106880|106770|106880|106770|106885|106775|106875|106765|20
1605722130000|2020-11-18 17:55:30|106890|106775|106870|106760|106890|106780|106865|106750|50
1605722140000|2020-11-18 17:55:40|106875|106765|106875|106765|106875|106765|106865|106750|0
1605722150000|2020-11-18 17:55:50|106870|106760|106875|106765|106875|106765|106870|106760|5
1605722160000|2020-11-18 17:56:00|106870|106760|106875|106770|106880|106770|106870|106760|5
1605722170000|2020-11-18 17:56:10|106880|106765|106865|106755|106880|106765|106860|106750|0
1605722180000|2020-11-18 17:56:20|106875|106760|106905|106795|106905|106795|106875|106760|30
1605722190000|2020-11-18 17:56:30|106910|106800|106925|106810|106925|106815|106900|106785|50
1605722200000|2020-11-18 17:56:40|106915|106815|106925|106815|106925|106815|106910|106800|20
1605722210000|2020-11-18 17:56:50|106930|106810|106925|106815|106930|106815|106925|106810|0
1605722220000|2020-11-18 17:57:00|106930|106825|106925|106815|106940|106830|106925|106815|55
1605722230000|2020-11-18 17:57:10|106930|106820|106920|106805|106930|106820|106905|106795|20
1605722240000|2020-11-18 17:57:20|106915|106820|106935|106825|106935|106830|106915|106815|30
1605722250000|2020-11-18 17:57:30|106930|106815|106910|106795|106930|106815|106910|106795|35
1605722260000|2020-11-18 17:57:40|106905|106785|106915|106800|106920|106805|106895|106780|15
1605722270000|2020-11-18 17:57:50|106910|106795|106900|106790|106910|106800|106880|106765|25
1605722280000|2020-11-18 17:58:00|106905|106795|106930|106815|106935|106825|106890|106780|15
1605722290000|2020-11-18 17:58:10|106925|106820|106930|106820|106935|106825|106920|106810|5
1605722300000|2020-11-18 17:58:20|106925|106825|106950|106835|106955|106840|106925|106825|75
1605722310000|2020-11-18 17:58:30|106955|106840|106950|106835|106955|106840|106935|106825|185
1605722320000|2020-11-18 17:58:40|106945|106830|106930|106820|106945|106830|106930|106820|25
1605722330000|2020-11-18 17:58:50|106935|106825|106905|106795|106935|106825|106900|106790|15
1605722340000|2020-11-18 17:59:00|106910|106800|106910|106795|106915|106805|106905|106790|5
1605722350000|2020-11-18 17:59:10|106905|106800|106910|106800|106910|106800|106905|106795|0
1605722360000|2020-11-18 17:59:20|106915|106805|106920|106810|106930|106820|106910|106800|50
1605722370000|2020-11-18 17:59:30|106925|106820|106900|106790|106935|106820|106900|106790|15
1605722380000|2020-11-18 17:59:40|106915|106795|106920|106810|106920|106810|106915|106795|5
1605722390000|2020-11-18 17:59:50|106915|106815|106915|106805|106920|106815|106910|106800|0
1605722400000|2020-11-18 18:00:00|106920|106815|106970|106855|106970|106860|106915|106810|60
1605722410000|2020-11-18 18:00:10|106960|106845|106995|106880|107000|106890|106960|106845|90
1605722420000|2020-11-18 18:00:20|106990|106885|106995|106885|107000|106885|106985|106870|70
1605722430000|2020-11-18 18:00:30|107000|106880|107030|106915|107030|106915|107000|106880|125
1605722440000|2020-11-18 18:00:40|107035|106925|107030|106915|107040|106935|107020|106910|70
1605722450000|2020-11-18 18:00:50|107020|106920|107025|106910|107025|106920|107000|106895|70
1605722460000|2020-11-18 18:01:00|107030|106915|107005|106895|107035|106925|107005|106895|85
1605722470000|2020-11-18 18:01:10|107010|106900|107010|106895|107010|106900|107000|106885|25
1605722480000|2020-11-18 18:01:20|107005|106890|107000|106885|107010|106890|106990|106880|45
1605722490000|2020-11-18 18:01:30|106995|106880|107000|106890|107010|106895|106990|106880|65
1605722500000|2020-11-18 18:01:40|107005|106900|107015|106900|107020|106910|107000|106900|15
1605722510000|2020-11-18 18:01:50|107020|106905|106995|106880|107020|106910|106995|106880|55
1605722520000|2020-11-18 18:02:00|106990|106885|107000|106890|107000|106890|106990|106880|5
1605722530000|2020-11-18 18:02:10|107005|106895|107005|106895|107015|106900|106995|106880|20
1605722540000|2020-11-18 18:02:20|107010|106900|107005|106895|107010|106900|107005|106895|25
1605722550000|2020-11-18 18:02:30|106995|106890|106985|106875|107000|106890|106985|106870|40
1605722560000|2020-11-18 18:02:40|106980|106870|106975|106865|106985|106880|106975|106860|110
1605722570000|2020-11-18 18:02:50|106970|106860|106965|106855|106975|106865|106955|106840|0
1605722580000|2020-11-18 18:03:00|106960|106850|106960|106850|106965|106855|106945|106835|20
1605722590000|2020-11-18 18:03:10|106970|106845|106975|106865|106985|106875|106970|106845|200
1605722600000|2020-11-18 18:03:20|106970|106860|106975|106865|106985|106875|106965|106850|20
1605722610000|2020-11-18 18:03:30|106980|106870|106970|106855|106980|106870|106960|106850|140
1605722620000|2020-11-18 18:03:40|106975|106860|106975|106865|106985|106875|106920|106810|705
1605722630000|2020-11-18 18:03:50|106980|106875|107000|106895|107010|106895|106975|106875|15
1605722640000|2020-11-18 18:04:00|107015|106890|107035|106920|107035|106920|107010|106890|90
1605722650000|2020-11-18 18:04:10|107025|106915|107020|106910|107025|106920|107015|106905|30
1605722660000|2020-11-18 18:04:20|107025|106915|107025|106915|107025|106915|107015|106905|5
1605722670000|2020-11-18 18:04:30|107030|106920|107050|106935|107050|106940|107030|106920|55
1605722680000|2020-11-18 18:04:40|107055|106940|107065|106955|107070|106960|107050|106940|50
1605722690000|2020-11-18 18:04:50|107055|106950|107065|106955|107070|106960|107050|106935|35
1605722700000|2020-11-18 18:05:00|107070|106960|107060|106955|107070|106960|107045|106935|20
1605722710000|2020-11-18 18:05:10|107070|106950|107080|106970|107085|106975|107060|106950|20
1605722720000|2020-11-18 18:05:20|107075|106960|107070|106955|107080|106965|107060|106955|80
1605722730000|2020-11-18 18:05:30|107075|106960|107065|106955|107075|106965|107065|106955|20
1605722740000|2020-11-18 18:05:40|107060|106950|107065|106950|107070|106960|107060|106945|45
1605722750000|2020-11-18 18:05:50|107060|106955|107070|106955|107070|106955|107060|106945|15
1605722760000|2020-11-18 18:06:00|107065|106950|107065|106955|107080|106965|107060|106945|20
1605722770000|2020-11-18 18:06:10|107060|106950|107075|106965|107080|106970|107055|106945|10
1605722780000|2020-11-18 18:06:20|107070|106970|107075|106965|107075|106970|107065|106955|5
1605722790000|2020-11-18 18:06:30|107080|106970|107095|106990|107100|106990|107080|106970|35
1605722800000|2020-11-18 18:06:40|107105|106995|107115|107005|107135|107025|107105|106995|65
1605722810000|2020-11-18 18:06:50|107120|107010|107115|107000|107135|107020|107115|107000|40
1605722820000|2020-11-18 18:07:00|107120|107005|107140|107030|107150|107045|107120|107000|80
1605722830000|2020-11-18 18:07:10|107135|107025|107155|107040|107155|107045|107135|107025|55
1605722840000|2020-11-18 18:07:20|107150|107045|107165|107050|107165|107050|107150|107040|25
1605722850000|2020-11-18 18:07:30|107170|107060|107175|107060|107185|107075|107170|107060|100
1605722860000|2020-11-18 18:07:40|107170|107065|107175|107065|107175|107070|107155|107040|15
1605722870000|2020-11-18 18:07:50|107170|107060|107180|107065|107180|107065|107170|107060|5
1605722880000|2020-11-18 18:08:00|107185|107075|107205|107095|107205|107100|107180|107075|150
1605722890000|2020-11-18 18:08:10|107210|107100|107220|107115|107220|107115|107200|107095|50
1605722900000|2020-11-18 18:08:20|107215|107105|107215|107105|107215|107110|107200|107090|40
1605722910000|2020-11-18 18:08:30|107220|107110|107215|107100|107225|107115|107215|107100|15
1605722920000|2020-11-18 18:08:40|107210|107095|107215|107100|107215|107110|107200|107095|45
1605722930000|2020-11-18 18:08:50|107220|107105|107240|107130|107240|107130|107210|107105|10
1605722940000|2020-11-18 18:09:00|107245|107125|107260|107145|107260|107150|107235|107125|80
1605722950000|2020-11-18 18:09:10|107250|107150|107240|107130|107260|107150|107240|107130|65
1605722960000|2020-11-18 18:09:20|107235|107125|107230|107120|107240|107130|107220|107110|40
1605722970000|2020-11-18 18:09:30|107240|107130|107225|107110|107240|107130|107220|107110|10
1605722980000|2020-11-18 18:09:40|107230|107120|107220|107110|107230|107120|107215|107105|15
1605722990000|2020-11-18 18:09:50|107225|107115|107235|107130|107235|107130|107220|107105|20
1605723000000|2020-11-18 18:10:00|107245|107135|107250|107140|107250|107140|107245|107135|40
1605723010000|2020-11-18 18:10:10|107270|107135|107285|107175|107290|107180|107265|107135|90
1605723020000|2020-11-18 18:10:20|107290|107170|107285|107180|107290|107180|107280|107165|15
1605723030000|2020-11-18 18:10:30|107290|107185|107280|107170|107295|107185|107275|107165|55
1605723040000|2020-11-18 18:10:40|107285|107175|107260|107145|107285|107175|107260|107145|25
1605723050000|2020-11-18 18:10:50|107255|107150|107245|107135|107260|107150|107245|107135|15
1605723060000|2020-11-18 18:11:00|107240|107130|107235|107125|107240|107130|107220|107110|95
1605723070000|2020-11-18 18:11:10|107240|107130|107220|107110|107240|107130|107220|107110|10
1605723080000|2020-11-18 18:11:20|107225|107120|107230|107120|107235|107125|107220|107110|60
1605723090000|2020-11-18 18:11:30|107240|107130|107225|107110|107240|107130|107220|107110|25
1605723100000|2020-11-18 18:11:40|107220|107115|107220|107110|107225|107120|107215|107105|45
1605723110000|2020-11-18 18:11:50|107225|107115|107215|107100|107225|107120|107215|107100|45
1605723120000|2020-11-18 18:12:00|107210|107105|107225|107110|107225|107110|107205|107095|55
1605723130000|2020-11-18 18:12:10|107220|107115|107225|107120|107230|107120|107215|107110|5
1605723140000|2020-11-18 18:12:20|107220|107115|107225|107115|107225|107115|107220|107110|20
1605723150000|2020-11-18 18:12:30|107230|107110|107225|107110|107230|107115|107220|107110|25
1605723160000|2020-11-18 18:12:40|107220|107105|107240|107130|107245|107130|107220|107105|15
1605723170000|2020-11-18 18:12:50|107245|107125|107230|107125|107250|107140|107225|107115|35
1605723180000|2020-11-18 18:13:00|107235|107120|107230|107115|107245|107130|107230|107115|90
1605723190000|2020-11-18 18:13:10|107225|107120|107225|107120|107230|107120|107220|107115|10
1605723200000|2020-11-18 18:13:20|107230|107115|107220|107115|107230|107115|107220|107115|15
1605723210000|2020-11-18 18:13:30|107225|107085|107190|107080|107225|107085|107175|107060|145
1605723220000|2020-11-18 18:13:40|107195|107075|107175|107060|107195|107080|107170|107060|20
1605723230000|2020-11-18 18:13:50|107185|107070|107190|107075|107195|107085|107180|107065|15
1605723240000|2020-11-18 18:14:00|107195|107085|107175|107070|107195|107085|107175|107070|10
1605723250000|2020-11-18 18:14:10|107185|107075|107190|107080|107190|107080|107170|107060|45
1605723260000|2020-11-18 18:14:20|107185|107070|107195|107080|107200|107090|107180|107070|45
1605723270000|2020-11-18 18:14:30|107200|107085|107200|107090|107210|107100|107195|107080|15
1605723280000|2020-11-18 18:14:40|107205|107095|107200|107095|107210|107100|107200|107090|15
1605723290000|2020-11-18 18:14:50|107205|107090|107210|107100|107210|107105|107200|107085|15
1605723300000|2020-11-18 18:15:00|107215|107095|107190|107080|107215|107100|107185|107080|20
1605723310000|2020-11-18 18:15:10|107195|107075|107200|107090|107200|107090|107190|107075|10
1605723320000|2020-11-18 18:15:20|107195|107085|107210|107100|107210|107100|107195|107085|5
1605723330000|2020-11-18 18:15:30|107215|107105|107190|107080|107220|107110|107190|107075|30
1605723340000|2020-11-18 18:15:40|107195|107075|107185|107070|107195|107080|107185|107070|0
1605723350000|2020-11-18 18:15:50|107190|107075|107195|107085|107200|107090|107185|107070|10
1605723360000|2020-11-18 18:16:00|107200|107080|107190|107080|107205|107090|107190|107080|15
1605723370000|2020-11-18 18:16:10|107195|107075|107190|107080|107200|107090|107190|107075|0
1605723380000|2020-11-18 18:16:20|107200|107090|107215|107105|107215|107110|107200|107090|20
1605723390000|2020-11-18 18:16:30|107220|107110|107210|107095|107230|107120|107205|107095|160
1605723400000|2020-11-18 18:16:40|107215|107100|107225|107120|107230|107120|107210|107100|160
1605723410000|2020-11-18 18:16:50|107230|107145|107285|107170|107285|107170|107225|107145|165
1605723420000|2020-11-18 18:17:00|107280|107180|107315|107205|107320|107210|107280|107170|125
1605723430000|2020-11-18 18:17:10|107320|107210|107325|107215|107340|107225|107315|107200|180
1605723440000|2020-11-18 18:17:20|107320|107210|107325|107215|107335|107230|107315|107205|40
1605723450000|2020-11-18 18:17:30|107330|107220|107320|107215|107335|107225|107315|107210|40
1605723460000|2020-11-18 18:17:40|107315|107205|107310|107200|107335|107225|107310|107195|40
1605723470000|2020-11-18 18:17:50|107315|107205|107330|107220|107330|107220|107315|107205|25
1605723480000|2020-11-18 18:18:00|107335|107230|107330|107215|107335|107230|107315|107210|25
1605723490000|2020-11-18 18:18:10|107325|107225|107330|107220|107335|107225|107320|107210|15
1605723500000|2020-11-18 18:18:20|107335|107225|107320|107210|107335|107225|107320|107210|35
1605723510000|2020-11-18 18:18:30|107325|107215|107330|107220|107330|107220|107320|107210|5
1605723520000|2020-11-18 18:18:40|107335|107230|107325|107215|107335|107230|107315|107200|25
1605723530000|2020-11-18 18:18:50|107330|107220|107315|107210|107330|107220|107315|107205|5
1605723540000|2020-11-18 18:19:00|107320|107195|107260|107150|107320|107195|107260|107150|65
1605723550000|2020-11-18 18:19:10|107255|107140|107280|107170|107280|107170|107250|107135|35
1605723560000|2020-11-18 18:19:20|107275|107165|107280|107175|107280|107175|107270|107160|5
1605723570000|2020-11-18 18:19:30|107290|107180|107275|107170|107290|107185|107275|107165|5
1605723580000|2020-11-18 18:19:40|107270|107165|107285|107170|107285|107175|107270|107160|15
1605723590000|2020-11-18 18:19:50|107280|107175|107300|107190|107305|107195|107280|107170|35
1605723600000|2020-11-18 18:20:00|107305|107195|107300|107190|107310|107200|107295|107180|30
1605723610000|2020-11-18 18:20:10|107310|107200|107335|107225|107335|107230|107310|107195|30
1605723620000|2020-11-18 18:20:20|107340|107220|107335|107225|107340|107230|107330|107220|45
1605723630000|2020-11-18 18:20:30|107330|107230|107330|107220|107335|107230|107330|107220|35
1605723640000|2020-11-18 18:20:40|107335|107215|107335|107230|107335|107230|107325|107215|35
1605723650000|2020-11-18 18:20:50||107225||107230||107230||107220|15
1605723660000|2020-11-18 18:21:00|107330|107225|107330|107220|107335|107225|107330|107220|15
1605723670000|2020-11-18 18:21:10|107335|107225|107335|107225|107335|107230|107330|107220|20
1605723680000|2020-11-18 18:21:20||107230||107230||107230||107220|30
1605723690000|2020-11-18 18:21:30|107330|107225|107340|107230|107340|107230|107330|107220|95
1605723700000|2020-11-18 18:21:40|107335|107225|107380|107270|107385|107280|107335|107225|2685
1605723710000|2020-11-18 18:21:50|107375|107265|107345|107235|107375|107265|107335|107225|55
1605723720000|2020-11-18 18:22:00|107340|107230|107320|107210|107345|107235|107320|107210|45
1605723730000|2020-11-18 18:22:10|107315|107205|107325|107215|107325|107215|107315|107205|20
1605723740000|2020-11-18 18:22:20|107330|107220|107350|107240|107350|107240|107325|107215|15
1605723750000|2020-11-18 18:22:30|107355|107245|107335|107225|107355|107245|107330|107220|5
1605723760000|2020-11-18 18:22:40|107340|107230|107335|107225|107345|107240|107335|107225|60
1605723770000|2020-11-18 18:22:50|107330|107215|107330|107220|107340|107230|107320|107210|30
1605723780000|2020-11-18 18:23:00|107325|107215|107325|107215|107330|107220|107320|107210|15
1605723790000|2020-11-18 18:23:10|107320|107220|107315|107205|107325|107220|107315|107205|40
1605723800000|2020-11-18 18:23:20|107320|107210|107310|107200|107320|107215|107310|107200|15
1605723810000|2020-11-18 18:23:30|107305|107195|107340|107230|107350|107240|107270|107160|400
1605723820000|2020-11-18 18:23:40|107345|107235|107335|107220|107350|107240|107330|107220|60
1605723830000|2020-11-18 18:23:50|107330|107225|107355|107245|107360|107255|107330|107225|75
1605723840000|2020-11-18 18:24:00|107360|107255|107350|107235|107360|107255|107335|107225|50
1605723850000|2020-11-18 18:24:10|107345|107240|107355|107245|107355|107250|107345|107235|10
1605723860000|2020-11-18 18:24:20|107360|107250|107360|107250|107370|107260|107355|107245|40
1605723870000|2020-11-18 18:24:30|107370|107245|107370|107260|107375|107265|107360|107245|30
1605723880000|2020-11-18 18:24:40|107375|107265|107375|107265|107380|107270|107355|107245|70
1605723890000|2020-11-18 18:24:50|107380|107270|107360|107250|107385|107280|107360|107250|205
1605723900000|2020-11-18 18:25:00|107365|107255|107345|107235|107375|107265|107340|107230|50
1605723910000|2020-11-18 18:25:10|107350|107230|107345|107235|107350|107240|107340|107225|20
1605723920000|2020-11-18 18:25:20|107340|107230|107320|107215|107340|107230|107320|107215|40
1605723930000|2020-11-18 18:25:30|107325|107220|107275|107165|107330|107220|107270|107160|185
1605723940000|2020-11-18 18:25:40|107270|107155|107280|107170|107290|107180|107265|107155|15
1605723950000|2020-11-18 18:25:50|107275|107165|107270|107165|107285|107170|107270|107165|5
1605723960000|2020-11-18 18:26:00|107275|107160|107265|107155|107275|107165|107260|107150|30
1605723970000|2020-11-18 18:26:10|107260|107150|107250|107135|107265|107155|107235|107125|55
1605723980000|2020-11-18 18:26:20|107245|107145|107265|107155|107265|107160|107245|107135|20
1605723990000|2020-11-18 18:26:30|107255|107150|107240|107135|107260|107155|107240|107135|35
1605724000000|2020-11-18 18:26:40|107245|107125|107250|107140|107250|107140|107230|107120|30
1605724010000|2020-11-18 18:26:50|107240|107145|107260|107150|107270|107155|107240|107125|40
1605724020000|2020-11-18 18:27:00|107265|107155|107280|107170|107290|107180|107265|107155|45
1605724030000|2020-11-18 18:27:10|107260|107150|107240|107130|107265|107155|107240|107130|25
1605724040000|2020-11-18 18:27:20|107235|107125|107240|107135|107255|107150|107235|107125|35
1605724050000|2020-11-18 18:27:30|107245|107115|107230|107120|107245|107130|107215|107105|165
1605724060000|2020-11-18 18:27:40|107225|107115|107215|107100|107225|107120|107215|107100|15
1605724070000|2020-11-18 18:27:50|107210|107095|107225|107115|107225|107115|107200|107090|15
1605724080000|2020-11-18 18:28:00|107230|107110|107215|107105|107230|107110|107205|107095|15
1605724090000|2020-11-18 18:28:10|107220|107110|107215|107100|107220|107110|107190|107080|120
1605724100000|2020-11-18 18:28:20|107210|107105|107185|107075|107215|107105|107185|107075|20
1605724110000|2020-11-18 18:28:30|107190|107070|107180|107065|107190|107075|107175|107065|35
1605724120000|2020-11-18 18:28:40|107140|107030|107135|107030|107145|107035|107130|107020|315
1605724130000|2020-11-18 18:28:50|107140|107025|107140|107030|107150|107040|107125|107015|140
1605724140000|2020-11-18 18:29:00|107145|107035|107095|106985|107145|107035|107090|106980|95
1605724150000|2020-11-18 18:29:10|107090|106980|107085|106975|107090|106980|107075|106965|75
1605724160000|2020-11-18 18:29:20|107090|106970|107090|106975|107115|107005|107090|106970|60
1605724170000|2020-11-18 18:29:30|107095|106980|107055|106945|107095|106985|107045|106935|140
1605724180000|2020-11-18 18:29:40|107060|106950|107065|106955|107085|106975|107045|106935|85
1605724190000|2020-11-18 18:29:50|107060|106950|107045|106935|107070|106955|107045|106935|15
1605724200000|2020-11-18 18:30:00|107050|106945|107045|106935|107065|106955|107025|106915|30
1605724210000|2020-11-18 18:30:10|107050|106940|107060|106950|107065|106955|107040|106930|215
1605724220000|2020-11-18 18:30:20|107065|106955|107070|106960|107080|106965|107050|106945|90
1605724230000|2020-11-18 18:30:30|107075|106965|107040|106930|107075|106965|107040|106930|270
1605724240000|2020-11-18 18:30:40|107050|106935|107055|106945|107065|106955|107045|106935|15
1605724250000|2020-11-18 18:30:50|107060|106950|107075|106965|107075|106970|107060|106950|5
1605724260000|2020-11-18 18:31:00|107070|106970|107045|106935|107075|106970|107045|106930|25
1605724270000|2020-11-18 18:31:10|107050|106940|107040|106935|107055|106945|107040|106930|25
1605724280000|2020-11-18 18:31:20|107045|106930|107065|106955|107065|106955|107040|106930|110
1605724290000|2020-11-18 18:31:30|107070|106960|107070|106960|107075|106960|107050|106935|35
1605724300000|2020-11-18 18:31:40|107065|106955|107060|106950|107070|106960|107050|106940|15
1605724310000|2020-11-18 18:31:50|107070|106960|107080|106970|107080|106970|107065|106955|60
1605724320000|2020-11-18 18:32:00|107085|106975|107110|107000|107115|107005|107085|106975|105
1605724330000|2020-11-18 18:32:10|107115|107005|107110|107000|107125|107015|107095|106985|65
1605724340000|2020-11-18 18:32:20|107115|107010|107115|107005|107125|107015|107115|107005|30
1605724350000|2020-11-18 18:32:30|107110|107000|107100|106990|107125|107010|107100|106990|50
1605724360000|2020-11-18 18:32:40|107095|106985|107090|106985|107100|106995|107090|106980|30
1605724370000|2020-11-18 18:32:50|107085|106980|107105|106995|107115|107005|107085|106975|20
1605724380000|2020-11-18 18:33:00|107100|107000|107095|106985|107120|107015|107095|106985|30
1605724390000|2020-11-18 18:33:10|107100|106990|107105|106995|107115|107005|107100|106990|20
1605724400000|2020-11-18 18:33:20|107115|107000|107115|107005|107115|107005|107105|106995|15
1605724410000|2020-11-18 18:33:30|107110|107000|107115|107005|107125|107020|107110|107000|15
1605724420000|2020-11-18 18:33:40|107105|107000|107140|107030|107140|107035|107105|106990|215
1605724430000|2020-11-18 18:33:50|107145|107035|107160|107045|107160|107050|107145|107035|40
1605724440000|2020-11-18 18:34:00|107155|107050|107155|107040|107165|107055|107155|107040|30
1605724450000|2020-11-18 18:34:10|107140|107030|107140|107030|107145|107035|107130|107020|30
1605724460000|2020-11-18 18:34:20|107145|107035|107140|107030|107155|107040|107135|107030|10
1605724470000|2020-11-18 18:34:30|107145|107025|107140|107030|107145|107030|107130|107020|25
1605724480000|2020-11-18 18:34:40|107145|107025|107145|107040|107150|107040|107135|107025|10
1605724490000|2020-11-18 18:34:50|107150|107035|107175|107065|107175|107065|107150|107035|35
1605724500000|2020-11-18 18:35:00|107170|107060|107170|107060|107185|107075|107170|107060|30
1605724510000|2020-11-18 18:35:10|107175|107065|107165|107060|107175|107065|107160|107050|30
1605724520000|2020-11-18 18:35:20|107175|107065|107190|107080|107190|107080|107170|107065|25
1605724530000|2020-11-18 18:35:30|107200|107085|107215|107105|107220|107105|107195|107085|125
1605724540000|2020-11-18 18:35:40|107220|107110|107240|107130|107250|107140|107215|107110|60
1605724550000|2020-11-18 18:35:50|107245|107120|107225|107115|107245|107130|107215|107105|50
1605724560000|2020-11-18 18:36:00|107235|107110|107200|107095|107255|107145|107195|107085|50
1605724570000|2020-11-18 18:36:10|107205|107085|107200|107090|107210|107090|107175|107065|35
1605724580000|2020-11-18 18:36:20|107205|107095|107230|107120|107230|107120|107205|107095|35
1605724590000|2020-11-18 18:36:30|107235|107125|107235|107130|107245|107130|107230|107120|15
1605724600000|2020-11-18 18:36:40|107230|107125|107240|107125|107240|107135|107230|107120|10
1605724610000|2020-11-18 18:36:50|107235|107120|107235|107125|107235|107125|107225|107115|10
1605724620000|2020-11-18 18:37:00|107245|107130|107220|107110|107245|107130|107220|107110|40
1605724630000|2020-11-18 18:37:10|107225|107105|107215|107110|107225|107110|107215|107105|5
1605724640000|2020-11-18 18:37:20|107220|107105|107220|107110|107225|107110|107215|107105|20
1605724650000|2020-11-18 18:37:30|107225|107115|107225|107115|107235|107130|107220|107110|20
1605724660000|2020-11-18 18:37:40|107240|107120|107245|107135|107265|107150|107235|107120|25
1605724670000|2020-11-18 18:37:50|107250|107130|107250|107145|107275|107165|107250|107130|120
1605724680000|2020-11-18 18:38:00|107255|107150|107275|107165|107280|107175|107255|107150|45
1605724690000|2020-11-18 18:38:10|107270|107160|107280|107165|107280|107170|107265|107160|10
1605724700000|2020-11-18 18:38:20|107275|107170|107275|107165|107280|107170|107270|107165|15
1605724710000|2020-11-18 18:38:30|107280|107170|107275|107165|107290|107180|107275|107165|25
1605724720000|2020-11-18 18:38:40|107270|107160|107280|107170|107280|107170|107270|107160|15
1605724730000|2020-11-18 18:38:50|107285|107175|107285|107175|107290|107180|107280|107170|20
1605724740000|2020-11-18 18:39:00|107290|107180|107265|107150|107295|107185|107255|107145|30
1605724750000|2020-11-18 18:39:10|107260|107145|107255|107145|107260|107150|107245|107135|45
1605724760000|2020-11-18 18:39:20|107260|107140|107255|107145|107260|107150|107255|107140|0
1605724770000|2020-11-18 18:39:30|107275|107150|107255|107145|107275|107160|107255|107145|40
1605724780000|2020-11-18 18:39:40|107260|107150|107255|107150|107265|107155|107250|107145|55
1605724790000|2020-11-18 18:39:50|107265|107145|107270|107160|107270|107160|107260|107145|20
1605724800000|2020-11-18 18:40:00|107265|107150|107270|107160|107275|107165|107260|107150|25
1605724810000|2020-11-18 18:40:10|107275|107165|107290|107180|107290|107180|107270|107160|35
1605724820000|2020-11-18 18:40:20|107295|107185|107285|107170|107295|107185|107280|107170|65
1605724830000|2020-11-18 18:40:30|107290|107175|107290|107180|107300|107190|107285|107175|65
1605724840000|2020-11-18 18:40:40|107295|107185|107290|107180|107295|107190|107280|107165|40
1605724850000|2020-11-18 18:40:50|107295|107185|107290|107175|107295|107185|107285|107175|20
1605724860000|2020-11-18 18:41:00|107285|107180|107280|107170|107295|107185|107280|107170|30
1605724870000|2020-11-18 18:41:10|107275|107165|107310|107200|107310|107200|107275|107160|65
1605724880000|2020-11-18 18:41:20|107305|107195|107300|107190|107310|107200|107280|107170|10
1605724890000|2020-11-18 18:41:30|107305|107195|107300|107190|107305|107195|107290|107180|25
1605724900000|2020-11-18 18:41:40|107310|107200|107305|107195|107315|107200|107300|107190|40
1605724910000|2020-11-18 18:41:50|107300|107190|107305|107195|107305|107195|107285|107175|20
1605724920000|2020-11-18 18:42:00|107310|107200|107305|107195|107320|107205|107305|107195|25
1605724930000|2020-11-18 18:42:10|107300|107180|107280|107170|107300|107190|107280|107170|25
1605724940000|2020-11-18 18:42:20|107285|107175|107240|107135|107285|107175|107235|107130|70
1605724950000|2020-11-18 18:42:30|107250|107130|107230|107120|107250|107140|107230|107120|50
1605724960000|2020-11-18 18:42:40|107240|107125|107240|107130|107250|107145|107225|107120|60
1605724970000|2020-11-18 18:42:50|107250|107135|107255|107150|107260|107150|107245|107130|25
1605724980000|2020-11-18 18:43:00|107260|107155|107240|107125|107265|107160|107235|107125|25
1605724990000|2020-11-18 18:43:10|107235|107120|107195|107090|107235|107120|107195|107090|140
1605725000000|2020-11-18 18:43:20|107210|107085|107195|107090|107210|107100|107195|107085|30
1605725010000|2020-11-18 18:43:30|107200|107085|107205|107100|107215|107105|107195|107085|35
1605725020000|2020-11-18 18:43:40|107215|107095|107195|107085|107215|107105|107195|107085|30
1605725030000|2020-11-18 18:43:50|107190|107080|107180|107070|107195|107085|107165|107055|55
1605725040000|2020-11-18 18:44:00|107170|107075|107140|107035|107170|107075|107140|107030|35
1605725050000|2020-11-18 18:44:10|107135|107030|107150|107035|107150|107040|107130|107020|65
1605725060000|2020-11-18 18:44:20|107140|107030|107140|107030|107145|107040|107115|107005|40
1605725070000|2020-11-18 18:44:30|107145|107035|107145|107035|107145|107040|107140|107030|10
1605725080000|2020-11-18 18:44:40|107150|107040|107140|107035|107160|107050|107140|107030|45
1605725090000|2020-11-18 18:44:50|107145|107030|107150|107035|107150|107035|107140|107030|20
1605725100000|2020-11-18 18:45:00|107145|107045|107140|107035|107145|107045|107130|107020|30
1605725110000|2020-11-18 18:45:10|107150|107030|107140|107035|107150|107040|107140|107030|5
1605725120000|2020-11-18 18:45:20|107150|107040|107145|107040|107165|107050|107140|107035|35
1605725130000|2020-11-18 18:45:30|107150|107025|107100|106990|107150|107030|107100|106990|10
1605725140000|2020-11-18 18:45:40|107095|106995|107085|106980|107115|107000|107085|106980|320
1605725150000|2020-11-18 18:45:50|107090|106975|107080|106965|107090|106980|107070|106960|35
1605725160000|2020-11-18 18:46:00|107075|106970|107070|106965|107080|106970|107070|106965|15
1605725170000|2020-11-18 18:46:10|107075|106960|107065|106960|107080|106965|107055|106950|20
1605725180000|2020-11-18 18:46:20|107070|106970|107065|106950|107080|106970|107055|106945|15
1605725190000|2020-11-18 18:46:30|107055|106945|106980|106870|107060|106945|106980|106870|145
1605725200000|2020-11-18 18:46:40|106975|106855|107005|106895|107005|106895|106965|106855|85
1605725210000|2020-11-18 18:46:50|107000|106890|107000|106890|107020|106910|106995|106885|145
1605725220000|2020-11-18 18:47:00|107005|106900|107010|106900|107015|106900|106995|106885|130
1605725230000|2020-11-18 18:47:10|107015|106905|107000|106890|107020|106915|107000|106890|20
1605725240000|2020-11-18 18:47:20|107005|106875|107000|106890|107015|106905|106985|106870|325
1605725250000|2020-11-18 18:47:30|107005|106895|107000|106890|107020|106910|106995|106885|35
1605725260000|2020-11-18 18:47:40|106990|106895|107000|106895|107005|106895|106990|106880|30
1605725270000|2020-11-18 18:47:50|107005|106890|107040|106935|107045|106935|107005|106890|65
1605725280000|2020-11-18 18:48:00|107045|106940|107035|106925|107075|106965|107030|106920|180
1605725290000|2020-11-18 18:48:10|107040|106930|107040|106925|107040|106935|107030|106920|15
1605725300000|2020-11-18 18:48:20|107035|106920|107040|106935|107045|106935|107015|106905|20
1605725310000|2020-11-18 18:48:30|107045|106930|107030|106920|107050|106935|107025|106915|15
1605725320000|2020-11-18 18:48:40|107025|106915|107000|106890|107025|106915|107000|106890|10
1605725330000|2020-11-18 18:48:50|107005|106895|107005|106895|107015|106905|107000|106885|15
1605725340000|2020-11-18 18:49:00|107010|106900|106985|106875|107010|106900|106985|106875|25
1605725350000|2020-11-18 18:49:10|106990|106880|107005|106895|107005|106895|106985|106875|35
1605725360000|2020-11-18 18:49:20|107010|106900|107020|106910|107030|106920|107010|106900|15
1605725370000|2020-11-18 18:49:30|107015|106915|107025|106915|107030|106920|107010|106895|15
1605725380000|2020-11-18 18:49:40|107015|106920|107015|106905|107020|106920|107015|106905|65
1605725390000|2020-11-18 18:49:50|107020|106915|107010|106905|107020|106915|107010|106905|15
1605725400000|2020-11-18 18:50:00|107015|106900|106995|106885|107015|106900|106990|106880|25
1605725410000|2020-11-18 18:50:10|107000|106890|106985|106875|107000|106890|106980|106875|30
1605725420000|2020-11-18 18:50:20|106980|106870|106985|106875|106985|106875|106965|106855|85
1605725430000|2020-11-18 18:50:30|106980|106865|106970|106855|106990|106865|106965|106855|15
1605725440000|2020-11-18 18:50:40|106965|106860|106965|106860|106970|106860|106955|106845|115
1605725450000|2020-11-18 18:50:50|106970|106855|106990|106880|106990|106880|106970|106855|20
1605725460000|2020-11-18 18:51:00|106995|106885|107030|106925|107030|106925|106995|106885|65
1605725470000|2020-11-18 18:51:10|107035|106920|107035|106920|107060|106945|107030|106920|120
1605725480000|2020-11-18 18:51:20|107030|106915|107040|106930|107040|106930|107010|106905|15
1605725490000|2020-11-18 18:51:30|107045|106935|107035|106920|107050|106940|107030|106920|20
1605725500000|2020-11-18 18:51:40|107040|106925|107050|106940|107050|106940|107030|106920|45
1605725510000|2020-11-18 18:51:50|107060|106945|107070|106955|107070|106960|107060|106940|5
1605725520000|2020-11-18 18:52:00|107065|106945|107060|106945|107070|106960|107050|106940|160
1605725530000|2020-11-18 18:52:10|107055|106950|107075|106960|107085|106975|107055|106945|70
1605725540000|2020-11-18 18:52:20|107070|106950|107080|106965|107080|106970|107055|106950|10
1605725550000|2020-11-18 18:52:30|107075|106970|107070|106960|107090|106980|107070|106955|25
1605725560000|2020-11-18 18:52:40|107080|106965|107080|106965|107080|106970|107075|106955|20
1605725570000|2020-11-18 18:52:50|107070|106960|107120|107005|107120|107010|107070|106960|335
1605725580000|2020-11-18 18:53:00|107115|107010|107130|107020|107130|107020|107105|106995|50
1605725590000|2020-11-18 18:53:10|107125|107025|107140|107030|107140|107030|107125|107020|155
1605725600000|2020-11-18 18:53:20|107135|107025|107140|107025|107145|107030|107135|107025|10
1605725610000|2020-11-18 18:53:30|107145|107030|107135|107025|107145|107030|107120|107010|35
1605725620000|2020-11-18 18:53:40|107125|107020|107135|107025|107145|107035|107125|107015|65
1605725630000|2020-11-18 18:53:50|107140|107030|107150|107045|107150|107045|107135|107025|20
1605725640000|2020-11-18 18:54:00|107160|107050|107160|107055|107165|107055|107140|107030|65
1605725650000|2020-11-18 18:54:10|107165|107060|107165|107055|107170|107060|107140|107030|220
1605725660000|2020-11-18 18:54:20|107170|107050|107170|107060|107180|107070|107160|107050|25
1605725670000|2020-11-18 18:54:30|107175|107065|107135|107025|107175|107065|107135|107025|85
1605725680000|2020-11-18 18:54:40|107130|107020|107120|107010|107135|107020|107110|107000|25
1605725690000|2020-11-18 18:54:50|107115|107000|107115|107000|107115|107005|107100|106990|40
1605725700000|2020-11-18 18:55:00|107110|107005|107110|107000|107115|107005|107095|106985|30
1605725710000|2020-11-18 18:55:10|107115|107005|107135|107020|107135|107020|107110|107000|15
1605725720000|2020-11-18 18:55:20|107130|107025|107155|107040|107155|107040|107130|107025|10
1605725730000|2020-11-18 18:55:30|107160|107045|107155|107045|107160|107050|107150|107040|25
1605725740000|2020-11-18 18:55:40|107150|107040|107170|107060|107170|107065|107145|107035|15
1605725750000|2020-11-18 18:55:50|107165|107055|107145|107035|107165|107055|107140|107030|10
1605725760000|2020-11-18 18:56:00|107150|107030|107145|107030|107155|107040|107130|107020|20
1605725770000|2020-11-18 18:56:10|107140|107035|107125|107015|107150|107040|107125|107015|15
1605725780000|2020-11-18 18:56:20|107120|107010|107080|106970|107125|107010|107075|106965|60
1605725790000|2020-11-18 18:56:30|107090|106980|107105|107000|107120|107010|107090|106975|55
1605725800000|2020-11-18 18:56:40|107100|106995|107110|107000|107120|107005|107100|106990|5
1605725810000|2020-11-18 18:56:50|107115|107005|107150|107040|107150|107040|107115|107005|15
1605725820000|2020-11-18 18:57:00|107155|107035|107140|107025|107165|107055|107140|107025|35
1605725830000|2020-11-18 18:57:10|107135|107030|107140|107030|107150|107040|107135|107025|20
1605725840000|2020-11-18 18:57:20|107150|107035|107090|106980|107155|107040|107085|106980|455
1605725850000|2020-11-18 18:57:30|107095|106985|107110|107000|107110|107000|107080|106970|25
1605725860000|2020-11-18 18:57:40|107115|107005|107120|107010|107120|107010|107110|106995|15
1605725870000|2020-11-18 18:57:50|107125|107015|107145|107035|107150|107040|107120|107010|15
1605725880000|2020-11-18 18:58:00|107150|107040|107145|107035|107150|107040|107140|107025|10
1605725890000|2020-11-18 18:58:10|107150|107040|107145|107035|107155|107050|107145|107035|25
1605725900000|2020-11-18 18:58:20|107150|107040|107150|107040|107160|107045|107145|107035|0
1605725910000|2020-11-18 18:58:30|107155|107035|107150|107040|107155|107045|107145|107035|15
1605725920000|2020-11-18 18:58:40|107145|107045|107160|107050|107160|107050|107145|107045|10
1605725930000|2020-11-18 18:58:50|107155|107055|107160|107050|107165|107060|107155|107045|15
1605725940000|2020-11-18 18:59:00|107155|107045|107110|107005|107160|107045|107110|107000|15
1605725950000|2020-11-18 18:59:10|107115|107000|107105|106995|107120|107010|107100|106990|20
1605725960000|2020-11-18 18:59:20|107110|107000|107100|106990|107110|107000|107095|106985|5
1605725970000|2020-11-18 18:59:30|107105|106995|107125|107020|107130|107025|107105|106995|15
1605725980000|2020-11-18 18:59:40|107130|107025|107125|107015|107140|107025|107120|107010|20
1605725990000|2020-11-18 18:59:50|107120|107010|107140|107035|107155|107045|107120|107010|25
1605726000000|2020-11-18 19:00:00|107145|107030|107105|106990|107160|107045|107105|106990|20
1605726010000|2020-11-18 19:00:10|107100|106995|107100|106985|107115|107005|107085|106975|30
1605726020000|2020-11-18 19:00:20|107095|106980|107110|107000|107110|107000|107090|106975|20
1605726030000|2020-11-18 19:00:30|107115|107005|107125|107015|107140|107030|107115|107000|40
1605726040000|2020-11-18 19:00:40|107120|107010|107105|107000|107120|107010|107100|106990|160
1605726050000|2020-11-18 19:00:50|107100|106995|107100|106995|107105|107000|107100|106995|135
1605726060000|2020-11-18 19:01:00|107105|106990|107085|106975|107105|106990|107085|106975|65
1605726070000|2020-11-18 19:01:10|107080|106970|107070|106960|107080|106970|107065|106950|125
1605726080000|2020-11-18 19:01:20|107050|106940|107070|106960|107075|106960|107050|106940|230
1605726090000|2020-11-18 19:01:30|107075|106965|107100|106990|107110|107000|107075|106965|55
1605726100000|2020-11-18 19:01:40|107105|106985|107100|106995|107105|106995|107085|106975|5
1605726110000|2020-11-18 19:01:50|107105|106990|107100|106990|107105|106995|107085|106975|15
1605726120000|2020-11-18 19:02:00|107105|106995|107095|106985|107105|106995|107085|106975|35
1605726130000|2020-11-18 19:02:10|107100|106980|107090|106980|107100|106985|107085|106975|5
1605726140000|2020-11-18 19:02:20|107085|106975|107100|106985|107100|106985|107085|106975|5
1605726150000|2020-11-18 19:02:30|107110|107000|107110|107005|107120|107010|107100|106990|20
1605726160000|2020-11-18 19:02:40|107115|106990|107100|106990|107115|107000|107090|106980|15
1605726170000|2020-11-18 19:02:50|107105|106995|107105|106995|107110|106995|107100|106990|0
1605726180000|2020-11-18 19:03:00|107110|107005|107115|107005|107125|107015|107105|106995|30
1605726190000|2020-11-18 19:03:10|107110|107000|107120|107010|107120|107010|107105|106995|15
1605726200000|2020-11-18 19:03:20|107125|107015|107140|107030|107140|107035|107120|107010|50
1605726210000|2020-11-18 19:03:30|107135|107035|107120|107010|107135|107035|107120|107010|30
1605726220000|2020-11-18 19:03:40|107125|107015|107140|107030|107140|107035|107120|107010|15
1605726230000|2020-11-18 19:03:50|107145|107035|107145|107040|107145|107040|107130|107025|20
1605726240000|2020-11-18 19:04:00|107140|107035|107145|107030|107145|107035|107125|107015|35
1605726250000|2020-11-18 19:04:10|107150|107035|107140|107030|107150|107040|107135|107025|25
1605726260000|2020-11-18 19:04:20|107135|107025|107155|107045|107155|107050|107135|107025|15
1605726270000|2020-11-18 19:04:30|107165|107055|107150|107040|107165|107055|107145|107040|70
1605726280000|2020-11-18 19:04:40|107155|107045|107135|107025|107160|107045|107130|107020|20
1605726290000|2020-11-18 19:04:50|107130|107020|107140|107030|107140|107030|107125|107015|0
1605726300000|2020-11-18 19:05:00|107145|107025|107120|107015|107145|107025|107120|107015|30
1605726310000|2020-11-18 19:05:10|107125|107020|107135|107025|107145|107035|107120|107020|15
1605726320000|2020-11-18 19:05:20|107130|107020|107120|107005|107130|107020|107110|107000|30
1605726330000|2020-11-18 19:05:30|107135|107010|107130|107020|107135|107025|107120|107005|20
1605726340000|2020-11-18 19:05:40|107125|107025|107165|107055|107170|107060|107125|107025|35
1605726350000|2020-11-18 19:05:50|107170|107060|107090|106980|107170|107060|107085|106970|560
1605726360000|2020-11-18 19:06:00|107095|106985|107040|106925|107100|106990|107040|106925|100
1605726370000|2020-11-18 19:06:10|107045|106930|107045|106940|107045|106940|107035|106920|55
1605726380000|2020-11-18 19:06:20|107050|106935|107045|106935|107050|106940|107035|106925|20
1605726390000|2020-11-18 19:06:30|107050|106940|107025|106915|107050|106940|107020|106910|45
1605726400000|2020-11-18 19:06:40|107020|106910|107015|106905|107020|106915|107010|106900|40
1605726410000|2020-11-18 19:06:50|107025|106915|107015|106900|107025|106915|107005|106890|60
1605726420000|2020-11-18 19:07:00|107005|106905|107040|106930|107040|106930|107005|106895|155
1605726430000|2020-11-18 19:07:10|107050|106935|107065|106955|107075|106965|107050|106935|55
1605726440000|2020-11-18 19:07:20|107070|106960|107065|106955|107075|106965|107055|106945|10
1605726450000|2020-11-18 19:07:30|107060|106950|107055|106950|107065|106955|107055|106945|15
1605726460000|2020-11-18 19:07:40|107060|106955|107060|106955|107070|106965|107060|106950|15
1605726470000|2020-11-18 19:07:50|107065|106950|107065|106950|107070|106960|107065|106950|10
1605726480000|2020-11-18 19:08:00|107070|106960|107075|106965|107080|106970|107065|106955|20
1605726490000|2020-11-18 19:08:10|107070|106960|107070|106960|107075|106965|107065|106955|10
1605726500000|2020-11-18 19:08:20|107065|106955|107060|106945|107065|106960|107055|106945|20
1605726510000|2020-11-18 19:08:30|107070|106965|107050|106940|107075|106965|107050|106935|20
1605726520000|2020-11-18 19:08:40|107060|106945|107055|106940|107060|106950|107045|106940|15
1605726530000|2020-11-18 19:08:50|107050|106945|107070|106960|107080|106970|107050|106940|25
1605726540000|2020-11-18 19:09:00|107075|106955|107065|106955|107080|106970|107065|106955|35
1605726550000|2020-11-18 19:09:10|107060|106950|107060|106950|107070|106960|107060|106950|10
1605726560000|2020-11-18 19:09:20|107050|106940|107070|106955|107070|106960|107035|106925|30
1605726570000|2020-11-18 19:09:30|107065|106960|107040|106930|107070|106960|107040|106925|75
1605726580000|2020-11-18 19:09:40|107035|106935|107050|106940|107060|106950|107035|106930|75
1605726590000|2020-11-18 19:09:50|107045|106935|107055|106945|107055|106945|107040|106925|15
1605726600000|2020-11-18 19:10:00|107060|106950|107060|106950|107070|106960|107040|106930|60
1605726610000|2020-11-18 19:10:10|107055|106945|107040|106935|107060|106955|107040|106935|30
1605726620000|2020-11-18 19:10:20|107035|106925|107040|106930|107040|106930|107025|106915|35
1605726630000|2020-11-18 19:10:30|107045|106925|107015|106910|107045|106930|107015|106910|15
1605726640000|2020-11-18 19:10:40|107020|106905|107015|106900|107025|106920|107010|106900|70
1605726650000|2020-11-18 19:10:50|107010|106895|107000|106890|107010|106900|107000|106890|30
1605726660000|2020-11-18 19:11:00|107005|106895|107000|106890|107010|106895|106990|106880|35
1605726670000|2020-11-18 19:11:10|107005|106895|107000|106890|107010|106900|106990|106880|40
1605726680000|2020-11-18 19:11:20|106990|106880|107000|106890|107005|106900|106985|106880|20
1605726690000|2020-11-18 19:11:30|107005|106895|107005|106900|107015|106905|106995|106890|10
1605726700000|2020-11-18 19:11:40|107000|106890|107020|106910|107030|106920|107000|106890|25
1605726710000|2020-11-18 19:11:50|107015|106905|107025|106910|107025|106910|107010|106900|5
1605726720000|2020-11-18 19:12:00|107020|106915|106990|106880|107025|106915|106990|106880|95
1605726730000|2020-11-18 19:12:10|106985|106875|106990|106875|106990|106880|106970|106865|130
1605726740000|2020-11-18 19:12:20|106985|106880|106965|106860|106990|106880|106965|106860|145
1605726750000|2020-11-18 19:12:30|106970|106865|106980|106870|106990|106880|106970|106860|65
1605726760000|2020-11-18 19:12:40|106975|106860|106990|106880|106990|106880|106970|106860|25
1605726770000|2020-11-18 19:12:50|106995|106885|106995|106885|107000|106890|106990|106880|25
1605726780000|2020-11-18 19:13:00|107000|106890|107030|106920|107035|106925|107000|106890|75
1605726790000|2020-11-18 19:13:10|107035|106925|107005|106895|107035|106925|107000|106890|230
1605726800000|2020-11-18 19:13:20|107000|106890|107000|106890|107010|106900|106985|106880|30
1605726810000|2020-11-18 19:13:30|107005|106895|106995|106885|107005|106895|106980|106875|145
1605726820000|2020-11-18 19:13:40|106990|106880|106995|106880|107000|106890|106990|106875|60
1605726830000|2020-11-18 19:13:50|107000|106885|107005|106885|107005|106895|106990|106880|20
1605726840000|2020-11-18 19:14:00|106965|106890|106945|106835|106965|106895|106945|106835|490
1605726850000|2020-11-18 19:14:10|106950|106830|106920|106810|106960|106855|106920|106810|345
1605726860000|2020-11-18 19:14:20|106925|106815|106910|106795|106940|106830|106910|106795|15
1605726870000|2020-11-18 19:14:30|106915|106800|106900|106790|106915|106800|106895|106790|40
1605726880000|2020-11-18 19:14:40|106895|106785|106920|106810|106920|106810|106890|106775|45
1605726890000|2020-11-18 19:14:50|106910|106805|106890|106780|106910|106805|106885|106770|45
1605726900000|2020-11-18 19:15:00|106885|106770|106860|106755|106895|106780|106860|106750|50
1605726910000|2020-11-18 19:15:10|106865|106750|106795|106685|106865|106755|106775|106665|480
1605726920000|2020-11-18 19:15:20|106800|106695|106830|106715|106835|106725|106800|106695|55
1605726930000|2020-11-18 19:15:30|106835|106720|106845|106735|106845|106735|106825|106715|40
1605726940000|2020-11-18 19:15:40|106850|106730|106840|106730|106850|106740|106840|106730|25
1605726950000|2020-11-18 19:15:50|106845|106735|106880|106770|106880|106770|106840|106730|50
1605726960000|2020-11-18 19:16:00|106875|106765|106865|106755|106905|106795|106865|106755|190
1605726970000|2020-11-18 19:16:10|106860|106750|106820|106705|106860|106750|106815|106705|55
1605726980000|2020-11-18 19:16:20|106815|106715|106830|106725|106845|106740|106815|106715|60
1605726990000|2020-11-18 19:16:30|106840|106735|106840|106735|106850|106740|106840|106730|25
1605727000000|2020-11-18 19:16:40|106845|106730|106810|106705|106845|106730|106810|106700|190
1605727010000|2020-11-18 19:16:50|106815|106700|106740|106625|106820|106710|106740|106625|470
1605727020000|2020-11-18 19:17:00|106730|106620|106715|106605|106730|106620|106690|106580|210
1605727030000|2020-11-18 19:17:10|106720|106610|106730|106620|106740|106625|106705|106600|50
1605727040000|2020-11-18 19:17:20|106735|106625|106780|106670|106785|106675|106730|106615|285
1605727050000|2020-11-18 19:17:30|106785|106675|106800|106690|106800|106690|106770|106655|170
1605727060000|2020-11-18 19:17:40|106795|106685|106795|106680|106815|106705|106795|106680|60
1605727070000|2020-11-18 19:17:50|106790|106675|106780|106675|106795|106680|106770|106655|80
1605727080000|2020-11-18 19:18:00|106770|106655|106760|106655|106775|106665|106745|106635|150
1605727090000|2020-11-18 19:18:10|106765|106645|106790|106685|106790|106685|106755|106645|80
1605727100000|2020-11-18 19:18:20|106795|106690|106820|106705|106820|106705|106795|106685|100
1605727110000|2020-11-18 19:18:30|106830|106720|106815|106710|106840|106730|106810|106700|50
1605727120000|2020-11-18 19:18:40|106820|106705|106785|106670|106820|106705|106770|106660|300
1605727130000|2020-11-18 19:18:50|106780|106675|106760|106645|106790|106685|106760|106645|175
1605727140000|2020-11-18 19:19:00|106755|106650|106760|106650|106785|106670|106755|106645|245
1605727150000|2020-11-18 19:19:10|106765|106655|106755|106645|106770|106660|106755|106645|75
1605727160000|2020-11-18 19:19:20|106750|106640|106750|106635|106755|106645|106745|106635|30
1605727170000|2020-11-18 19:19:30|106745|106620|106725|106620|106745|106625|106720|106610|60
1605727180000|2020-11-18 19:19:40|106730|106615|106710|106600|106730|106615|106705|106595|70
1605727190000|2020-11-18 19:19:50|106705|106595|106685|106575|106715|106600|106685|106575|45
1605727200000|2020-11-18 19:20:00|106690|106580|106680|106575|106695|106590|106680|106570|40
1605727210000|2020-11-18 19:20:10|106675|106570|106665|106555|106690|106580|106660|106550|80
1605727220000|2020-11-18 19:20:20|106670|106560|106670|106560|106675|106565|106650|106540|25
1605727230000|2020-11-18 19:20:30|106690|106565|106665|106560|106690|106580|106660|106545|55
1605727240000|2020-11-18 19:20:40|106660|106550|106665|106555|106670|106560|106640|106525|150
1605727250000|2020-11-18 19:20:50|106660|106550|106720|106610|106725|106615|106655|106540|260
1605727260000|2020-11-18 19:21:00|106725|106615|106715|106600|106735|106620|106710|106600|85
1605727270000|2020-11-18 19:21:10|106705|106605|106730|106620|106735|106620|106705|106600|90
1605727280000|2020-11-18 19:21:20|106735|106625|106750|106635|106750|106635|106720|106610|80
1605727290000|2020-11-18 19:21:30|106745|106640|106730|106620|106750|106640|106730|106615|35
1605727300000|2020-11-18 19:21:40|106720|106615|106710|106600|106720|106615|106705|106595|25
1605727310000|2020-11-18 19:21:50|106705|106595|106710|106600|106715|106600|106705|106595|25
1605727320000|2020-11-18 19:22:00|106715|106605|106710|106600|106715|106605|106700|106590|170
1605727330000|2020-11-18 19:22:10|106705|106595|106700|106595|106715|106605|106700|106595|45
1605727340000|2020-11-18 19:22:20|106705|106590|106715|106605|106720|106605|106700|106590|70
1605727350000|2020-11-18 19:22:30|106710|106600|106700|106590|106715|106605|106695|106590|455
1605727360000|2020-11-18 19:22:40|106695|106595|106660|106555|106695|106595|106660|106550|320
1605727370000|2020-11-18 19:22:50|106665|106560|106690|106585|106695|106585|106665|106560|10
1605727380000|2020-11-18 19:23:00|106685|106580|106675|106570|106690|106585|106675|106565|60
1605727390000|2020-11-18 19:23:10|106665|106565|106665|106555|106675|106565|106660|106550|165
1605727400000|2020-11-18 19:23:20|106660|106550|106675|106565|106675|106565|106660|106550|40
1605727410000|2020-11-18 19:23:30|106670|106560|106655|106545|106670|106560|106650|106540|80
1605727420000|2020-11-18 19:23:40|106660|106550|106670|106565|106670|106565|106660|106550|55
1605727430000|2020-11-18 19:23:50|106675|106570|106660|106550|106680|106570|106655|106545|110
1605727440000|2020-11-18 19:24:00|106655|106545|106630|106525|106655|106555|106620|106515|75
1605727450000|2020-11-18 19:24:10|106625|106515|106585|106480|106625|106515|106585|106475|70
1605727460000|2020-11-18 19:24:20|106595|106485|106590|106480|106605|106495|106575|106470|105
1605727470000|2020-11-18 19:24:30|106595|106490|106550|106440|106605|106490|106545|106440|300
1605727480000|2020-11-18 19:24:40|106555|106445|106580|106470|106585|106475|106555|106440|155
1605727490000|2020-11-18 19:24:50|106575|106465|106575|106465|106580|106470|106560|106450|10
1605727500000|2020-11-18 19:25:00|106570|106460|106575|106465|106585|106475|106560|106450|60
1605727510000|2020-11-18 19:25:10|106570|106460|106565|106450|106575|106465|106560|106450|20
1605727520000|2020-11-18 19:25:20|106560|106445|106565|106450|106565|106455|106545|106430|15
1605727530000|2020-11-18 19:25:30|106570|106455|106555|106440|106575|106460|106545|106435|45
1605727540000|2020-11-18 19:25:40|106550|106445|106550|106445|106555|106445|106545|106435|45
1605727550000|2020-11-18 19:25:50|106555|106435|106510|106400|106555|106435|106500|106390|80
1605727560000|2020-11-18 19:26:00|106505|106395|106490|106375|106530|106420|106490|106375|285
1605727570000|2020-11-18 19:26:10|106485|106370|106480|106370|106495|106380|106470|106360|80
1605727580000|2020-11-18 19:26:20|106485|106365|106470|106360|106485|106365|106455|106345|35
1605727590000|2020-11-18 19:26:30|106475|106355|106430|106325|106475|106360|106430|106325|290
1605727600000|2020-11-18 19:26:40|106435|106330|106490|106380|106490|106380|106435|106330|95
1605727610000|2020-11-18 19:26:50|106495|106385|106485|106370|106495|106385|106475|106360|25
1605727620000|2020-11-18 19:27:00|106495|106375|106455|106345|106495|106385|106450|106340|45
1605727630000|2020-11-18 19:27:10|106450|106340|106450|106340|106470|106360|106450|106340|40
1605727640000|2020-11-18 19:27:20|106445|106345|106475|106360|106475|106365|106445|106340|30
1605727650000|2020-11-18 19:27:30|106480|106365|106475|106370|106490|106380|106465|106355|45
1605727660000|2020-11-18 19:27:40|106485|106375|106490|106385|106490|106385|106470|106360|20
1605727670000|2020-11-18 19:27:50|106495|106380|106490|106375|106495|106385|106480|106370|25
1605727680000|2020-11-18 19:28:00|106495|106385|106565|106455|106590|106480|106495|106385|305
1605727690000|2020-11-18 19:28:10|106560|106450|106550|106440|106565|106450|106530|106420|50
1605727700000|2020-11-18 19:28:20|106555|106450|106605|106500|106610|106500|106555|106450|45
1605727710000|2020-11-18 19:28:30|106610|106510|106600|106490|106625|106515|106595|106485|65
1605727720000|2020-11-18 19:28:40|106595|106480|106595|106490|106600|106490|106580|106470|25
1605727730000|2020-11-18 19:28:50|106600|106485|106575|106465|106600|106485|106570|106455|10
1605727740000|2020-11-18 19:29:00|106580|106475|106565|106455|106585|106475|106550|106440|30
1605727750000|2020-11-18 19:29:10|106570|106465|106610|106500|106615|106500|106570|106455|15
1605727760000|2020-11-18 19:29:20|106615|106505|106620|106510|106625|106510|106610|106495|35
1605727770000|2020-11-18 19:29:30|106615|106505|106625|106515|106625|106515|106610|106500|30
1605727780000|2020-11-18 19:29:40|106630|106520|106645|106540|106645|106540|106630|106520|100
1605727790000|2020-11-18 19:29:50|106655|106535|106645|106540|106655|106545|106645|106535|265
1605727800000|2020-11-18 19:30:00|106655|106545|106675|106565|106675|106565|106630|106525|65
1605727810000|2020-11-18 19:30:10|106680|106570|106675|106565|106680|106570|106655|106545|20
1605727820000|2020-11-18 19:30:20|106685|106570|106650|106540|106685|106575|106645|106540|125
1605727830000|2020-11-18 19:30:30|106655|106550|106610|106500|106660|106550|106610|106500|145
1605727840000|2020-11-18 19:30:40|106605|106485|106565|106455|106605|106485|106565|106450|60
1605727850000|2020-11-18 19:30:50|106575|106450|106530|106420|106575|106465|106530|106420|40
1605727860000|2020-11-18 19:31:00|106535|106415|106515|106405|106540|106435|106515|106405|590
1605727870000|2020-11-18 19:31:10|106525|106410|106525|106420|106535|106420|106505|106395|20
1605727880000|2020-11-18 19:31:20|106530|106410|106515|106400|106530|106410|106505|106390|20
1605727890000|2020-11-18 19:31:30|106520|106410|106515|106400|106530|106420|106505|106395|20
1605727900000|2020-11-18 19:31:40|106510|106405|106515|106405|106520|106410|106500|106390|25
1605727910000|2020-11-18 19:31:50|106520|106410|106540|106430|106565|106450|106515|106405|70
1605727920000|2020-11-18 19:32:00|106535|106435|106525|106410|106550|106440|106520|106410|25
1605727930000|2020-11-18 19:32:10|106520|106405|106505|106400|106525|106410|106500|106385|20
1605727940000|2020-11-18 19:32:20|106510|106405|106485|106375|106515|106405|106485|106375|40
1605727950000|2020-11-18 19:32:30|106490|106370|106455|106345|106495|106380|106450|106340|65
1605727960000|2020-11-18 19:32:40|106450|106340|106465|106350|106465|106355|106420|106310|110
1605727970000|2020-11-18 19:32:50|106460|106355|106445|106335|106465|106355|106445|106335|20
1605727980000|2020-11-18 19:33:00|106450|106345|106470|106365|106480|106370|106440|106330|70
1605727990000|2020-11-18 19:33:10|106465|106360|106475|106365|106480|106365|106465|106355|5
1605728000000|2020-11-18 19:33:20|106480|106370|106520|106405|106525|106410|106480|106370|20
1605728010000|2020-11-18 19:33:30|106515|106400|106535|106425|106535|106425|106510|106400|170
1605728020000|2020-11-18 19:33:40|106545|106435|106540|106430|106560|106445|106540|106430|155
1605728030000|2020-11-18 19:33:50|106535|106425|106535|106425|106545|106430|106530|106420|5
1605728040000|2020-11-18 19:34:00|106540|106430|106555|106440|106565|106460|106530|106420|55
1605728050000|2020-11-18 19:34:10|106550|106435|106555|106445|106555|106445|106535|106420|5
1605728060000|2020-11-18 19:34:20|106560|106450|106565|106455|106570|106460|106555|106445|5
1605728070000|2020-11-18 19:34:30|106570|106460|106565|106455|106570|106460|106560|106445|15
1605728080000|2020-11-18 19:34:40|106570|106460|106565|106450|106575|106465|106560|106450|25
1605728090000|2020-11-18 19:34:50|106570|106455|106565|106455|106575|106460|106560|106450|0
1605728100000|2020-11-18 19:35:00|106560|106450|106525|106415|106560|106455|106520|106410|95
1605728110000|2020-11-18 19:35:10|106530|106420|106535|106425|106540|106435|106510|106400|90
1605728120000|2020-11-18 19:35:20|106540|106420|106525|106415|106540|106420|106515|106405|10
1605728130000|2020-11-18 19:35:30|106530|106425|106535|106420|106535|106425|106520|106410|30
1605728140000|2020-11-18 19:35:40|106525|106415|106535|106425|106540|106435|106525|106410|50
1605728150000|2020-11-18 19:35:50|106540|106430|106530|106420|106540|106430|106530|106420|10
1605728160000|2020-11-18 19:36:00|106535|106425|106475|106360|106535|106425|106475|106360|60
1605728170000|2020-11-18 19:36:10|106485|106365|106505|106395|106505|106395|106475|106365|20
1605728180000|2020-11-18 19:36:20|106500|106390|106495|106385|106500|106390|106490|106380|5
1605728190000|2020-11-18 19:36:30|106490|106390|106470|106360|106495|106390|106470|106355|15
1605728200000|2020-11-18 19:36:40|106475|106355|106480|106365|106480|106370|106475|106355|30
1605728210000|2020-11-18 19:36:50|106475|106370|106485|106370|106490|106380|106475|106360|15
1605728220000|2020-11-18 19:37:00|106480|106365|106475|106365|106485|106370|106475|106360|20
1605728230000|2020-11-18 19:37:10|106485|106360|106490|106380|106495|106380|106465|106355|30
1605728240000|2020-11-18 19:37:20|106495|106385|106500|106390|106500|106395|106490|106380|10
1605728250000|2020-11-18 19:37:30|106495|106395|106500|106385|106500|106395|106490|106385|20
1605728260000|2020-11-18 19:37:40|106495|106390|106515|106410|106520|106415|106495|106390|50
1605728270000|2020-11-18 19:37:50|106525|106405|106540|106430|106540|106435|106515|106405|20
1605728280000|2020-11-18 19:38:00|106550|106440|106560|106450|106560|106455|106535|106430|30
1605728290000|2020-11-18 19:38:10|106555|106440|106560|106445|106560|106450|106535|106430|50
1605728300000|2020-11-18 19:38:20|106555|106450|106565|106455|106565|106455|106550|106440|45
1605728310000|2020-11-18 19:38:30|106580|106470|106550|106435|106580|106470|106550|106435|75
1605728320000|2020-11-18 19:38:40|106545|106440|106570|106460|106575|106460|106535|106425|50
1605728330000|2020-11-18 19:38:50|106565|106465|106555|106445|106580|106465|106555|106440|40
1605728340000|2020-11-18 19:39:00|106560|106450|106565|106450|106575|106460|106545|106435|30
1605728350000|2020-11-18 19:39:10|106575|106455|106580|106465|106585|106475|106570|106455|20
1605728360000|2020-11-18 19:39:20|106585|106470|106600|106490|106605|106490|106580|106470|30
1605728370000|2020-11-18 19:39:30|106595|106485|106600|106485|106605|106495|106590|106480|35
1605728380000|2020-11-18 19:39:40|106595|106480|106590|106485|106600|106485|106575|106465|15
1605728390000|2020-11-18 19:39:50|106600|106490|106590|106475|106600|106490|106580|106470|45
1605728400000|2020-11-18 19:40:00|106585|106480|106550|106440|106590|106480|106550|106440|45
1605728410000|2020-11-18 19:40:10|106545|106435|106540|106430|106545|106445|106540|106425|40
1605728420000|2020-11-18 19:40:20|106535|106435|106540|106425|106545|106435|106530|106420|125
1605728430000|2020-11-18 19:40:30|106545|106430|106530|106420|106550|106440|106520|106410|35
1605728440000|2020-11-18 19:40:40|106550|106415|106590|106475|106590|106480|106550|106415|85
1605728450000|2020-11-18 19:40:50|106595|106480|106605|106490|106605|106495|106585|106475|30
1605728460000|2020-11-18 19:41:00|106595|106480|106575|106465|106595|106485|106575|106465|80
1605728470000|2020-11-18 19:41:10|106585|106470|106585|106475|106595|106485|106575|106465|45
1605728480000|2020-11-18 19:41:20|106575|106470|106585|106475|106590|106475|106575|106460|10
1605728490000|2020-11-18 19:41:30|106590|106480|106600|106495|106605|106495|106590|106475|125
1605728500000|2020-11-18 19:41:40|106610|106490|106630|106520|106630|106520|106610|106490|20
1605728510000|2020-11-18 19:41:50|106635|106525|106635|106520|106645|106535|106620|106510|70
1605728520000|2020-11-18 19:42:00|106640|106525|106640|106530|106655|106540|106635|106525|80
1605728530000|2020-11-18 19:42:10|106645|106535|106625|106515|106645|106535|106620|106510|150
1605728540000|2020-11-18 19:42:20|106630|106525|106635|106525|106645|106535|106630|106515|20
1605728550000|2020-11-18 19:42:30|106640|106530|106625|106510|106640|106530|106615|106500|35
1605728560000|2020-11-18 19:42:40|106620|106525|106615|106505|106630|106525|106600|106485|80
1605728570000|2020-11-18 19:42:50|106620|106500|106605|106490|106620|106505|106595|106485|5
1605728580000|2020-11-18 19:43:00|106610|106495|106610|106500|106630|106520|106610|106490|65
1605728590000|2020-11-18 19:43:10|106615|106505|106650|106545|106665|106555|106610|106500|335
1605728600000|2020-11-18 19:43:20|106655|106535|106630|106520|106655|106540|106625|106515|25
1605728610000|2020-11-18 19:43:30|106635|106525|106660|106545|106660|106550|106630|106520|30
1605728620000|2020-11-18 19:43:40|106655|106535|106660|106550|106665|106555|106645|106535|20
1605728630000|2020-11-18 19:43:50|106655|106545|106700|106590|106700|106590|106655|106545|255
1605728640000|2020-11-18 19:44:00|106705|106595|106690|106580|106715|106605|106685|106575|65
1605728650000|2020-11-18 19:44:10|106685|106575|106695|106590|106700|106595|106680|106575|65
1605728660000|2020-11-18 19:44:20|106690|106585|106685|106575|106695|106590|106670|106555|105
1605728670000|2020-11-18 19:44:30|106680|106570|106695|106585|106705|106595|106670|106555|180
1605728680000|2020-11-18 19:44:40|106700|106590|106700|106590|106700|106590|106685|106575|20
1605728690000|2020-11-18 19:44:50|106710|106595|106700|106585|106725|106615|106700|106585|40
1605728700000|2020-11-18 19:45:00|106695|106590|106670|106560|106705|106600|106670|106555|55
1605728710000|2020-11-18 19:45:10|106680|106555|106650|106540|106680|106570|106650|106535|55
1605728720000|2020-11-18 19:45:20|106655|106535|106665|106555|106670|106560|106655|106535|20
1605728730000|2020-11-18 19:45:30|106675|106560|106680|106570|106690|106580|106670|106555|25
1605728740000|2020-11-18 19:45:40|106675|106565|106665|106555|106675|106565|106650|106540|40
1605728750000|2020-11-18 19:45:50|106670|106560|106675|106570|106685|106575|106670|106560|25
1605728760000|2020-11-18 19:46:00|106680|106560|106655|106545|106680|106560|106650|106540|40
1605728770000|2020-11-18 19:46:10|106660|106540|106665|106555|106665|106555|106645|106535|40
1605728780000|2020-11-18 19:46:20|106655|106550|106645|106535|106675|106560|106640|106530|95
1605728790000|2020-11-18 19:46:30|106650|106545|106645|106535|106660|106545|106640|106535|55
1605728800000|2020-11-18 19:46:40|106650|106540|106675|106565|106675|106565|106645|106535|75
1605728810000|2020-11-18 19:46:50|106670|106560|106675|106560|106680|106570|106670|106560|55
1605728820000|2020-11-18 19:47:00|106670|106555|106635|106525|106670|106555|106625|106515|105
1605728830000|2020-11-18 19:47:10|106630|106520|106610|106500|106630|106520|106600|106490|95
1605728840000|2020-11-18 19:47:20|106615|106505|106630|106520|106640|106525|106615|106505|35
1605728850000|2020-11-18 19:47:30|106635|106525|106625|106515|106635|106525|106620|106515|50
1605728860000|2020-11-18 19:47:40|106635|106520|106635|106525|106640|106530|106630|106515|10
1605728870000|2020-11-18 19:47:50|106645|106530|106635|106520|106650|106540|106630|106520|40
1605728880000|2020-11-18 19:48:00|106625|106525|106590|106485|106625|106525|106585|106470|50
1605728890000|2020-11-18 19:48:10|106585|106480|106585|106475|106600|106490|106585|106475|25
1605728900000|2020-11-18 19:48:20|106580|106470|106580|106470|106585|106470|106560|106455|50
1605728910000|2020-11-18 19:48:30|106575|106460|106565|106460|106575|106460|106555|106445|20
1605728920000|2020-11-18 19:48:40|106560|106455|106565|106455|106580|106475|106560|106455|30
1605728930000|2020-11-18 19:48:50|106570|106460|106580|106470|106580|106470|106565|106455|15
1605728940000|2020-11-18 19:49:00|106585|106475|106555|106450|106585|106475|106550|106440|30
1605728950000|2020-11-18 19:49:10|106565|106455|106560|106450|106565|106455|106550|106440|50
1605728960000|2020-11-18 19:49:20|106555|106445|106520|106410|106555|106450|106510|106405|100
1605728970000|2020-11-18 19:49:30|106525|106405|106510|106400|106525|106410|106495|106390|145
1605728980000|2020-11-18 19:49:40|106485|106375|106480|106370|106485|106375|106470|106360|100
1605728990000|2020-11-18 19:49:50|106485|106375|106500|106385|106500|106390|106485|106375|45
1605729000000|2020-11-18 19:50:00|106495|106390|106480|106370|106505|106395|106475|106365|55
1605729010000|2020-11-18 19:50:10|106475|106375|106505|106395|106505|106395|106470|106355|90
1605729020000|2020-11-18 19:50:20|106515|106400|106525|106410|106530|106420|106510|106400|55
1605729030000|2020-11-18 19:50:30|106520|106405|106520|106410|106525|106415|106510|106400|15
1605729040000|2020-11-18 19:50:40|106515|106415|106500|106390|106515|106415|106500|106385|10
1605729050000|2020-11-18 19:50:50|106505|106395|106500|106390|106505|106395|106485|106375|20
1605729060000|2020-11-18 19:51:00|106505|106395|106535|106425|106535|106425|106505|106395|40
1605729070000|2020-11-18 19:51:10|106540|106430|106555|106440|106560|106450|106540|106430|30
1605729080000|2020-11-18 19:51:20|106560|106435|106575|106465|106575|106465|106545|106435|25
1605729090000|2020-11-18 19:51:30|106580|106470|106580|106470|106590|106480|106575|106460|45
1605729100000|2020-11-18 19:51:40|106585|106475|106600|106490|106610|106500|106585|106475|100
1605729110000|2020-11-18 19:51:50|106595|106485|106595|106485|106605|106495|106590|106485|5
1605729120000|2020-11-18 19:52:00|106600|106490|106585|106480|106605|106495|106585|106475|70
1605729130000|2020-11-18 19:52:10|106590|106475|106560|106450|106600|106490|106550|106440|125
1605729140000|2020-11-18 19:52:20|106550|106440|106550|106440|106565|106455|106545|106440|40
1605729150000|2020-11-18 19:52:30|106545|106435|106565|106455|106575|106465|106545|106435|100
1605729160000|2020-11-18 19:52:40|106570|106450|106540|106430|106570|106460|106520|106410|120
1605729170000|2020-11-18 19:52:50|106545|106435|106560|106450|106560|106450|106545|106435|5
1605729180000|2020-11-18 19:53:00|106555|106455|106555|106445|106555|106455|106535|106425|50
1605729190000|2020-11-18 19:53:10|106560|106450|106580|106465|106580|106470|106560|106445|50
1605729200000|2020-11-18 19:53:20|106575|106470|106570|106455|106575|106470|106560|106445|10
1605729210000|2020-11-18 19:53:30|106575|106465|106555|106440|106575|106465|106550|106440|70
1605729220000|2020-11-18 19:53:40|106550|106445|106565|106450|106565|106450|106545|106440|20
1605729230000|2020-11-18 19:53:50|106570|106455|106565|106455|106575|106465|106555|106445|10
1605729240000|2020-11-18 19:54:00|106570|106465|106560|106445|106580|106465|106555|106445|20
1605729250000|2020-11-18 19:54:10|106555|106455|106555|106445|106565|106455|106555|106445|20
1605729260000|2020-11-18 19:54:20|106550|106440|106565|106455|106565|106455|106540|106430|25
1605729270000|2020-11-18 19:54:30|106575|106460|106575|106465|106580|106470|106570|106455|25
1605729280000|2020-11-18 19:54:40|106580|106470|106610|106500|106610|106500|106580|106465|30
1605729290000|2020-11-18 19:54:50|106605|106495|106625|106515|106635|106525|106605|106495|25
1605729300000|2020-11-18 19:55:00|106630|106520|106635|106525|106640|106530|106625|106510|70
1605729310000|2020-11-18 19:55:10|106645|106535|106655|106545|106660|106550|106640|106530|55
1605729320000|2020-11-18 19:55:20|106660|106540|106645|106540|106660|106550|106645|106535|10
1605729330000|2020-11-18 19:55:30|106640|106530|106650|106540|106660|106550|106640|106530|95
1605729340000|2020-11-18 19:55:40|106645|106535|106645|106535|106645|106540|106630|106520|85
1605729350000|2020-11-18 19:55:50|106650|106540|106675|106565|106675|106565|106650|106535|125
1605729360000|2020-11-18 19:56:00|106670|106570|106670|106555|106675|106570|106660|106550|55
1605729370000|2020-11-18 19:56:10|106665|106560|106670|106560|106675|106565|106665|106550|20
1605729380000|2020-11-18 19:56:20|106665|106550|106650|106540|106670|106560|106650|106540|40
1605729390000|2020-11-18 19:56:30|106655|106545|106660|106545|106665|106555|106655|106545|20
1605729400000|2020-11-18 19:56:40|106670|106550|106660|106550|106670|106560|106660|106545|50
1605729410000|2020-11-18 19:56:50|106650|106535|106690|106575|106690|106575|106645|106535|85
1605729420000|2020-11-18 19:57:00|106685|106585|106715|106610|106720|106610|106685|106585|115
1605729430000|2020-11-18 19:57:10|106720|106605|106715|106605|106725|106615|106715|106605|35
1605729440000|2020-11-18 19:57:20|106725|106610|106715|106605|106725|106610|106705|106595|20
1605729450000|2020-11-18 19:57:30|106710|106600|106695|106585|106715|106605|106695|106585|60
1605729460000|2020-11-18 19:57:40|106690|106580|106700|106585|106700|106585|106690|106575|20
1605729470000|2020-11-18 19:57:50|106695|106610|106740|106635|106740|106635|106695|106610|140
1605729480000|2020-11-18 19:58:00|106745|106640|106710|106595|106750|106640|106710|106595|315
1605729490000|2020-11-18 19:58:10|106705|106585|106700|106580|106705|106590|106690|106575|25
1605729500000|2020-11-18 19:58:20|106695|106575|106710|106595|106715|106605|106690|106575|150
1605729510000|2020-11-18 19:58:30|106705|106590|106645|106535|106705|106590|106645|106535|50
1605729520000|2020-11-18 19:58:40|106650|106530|106650|106540|106660|106550|106640|106530|35
1605729530000|2020-11-18 19:58:50|106645|106535|106660|106545|106660|106550|106640|106525|165
1605729540000|2020-11-18 19:59:00|106655|106555|106700|106590|106700|106590|106655|106545|90
1605729550000|2020-11-18 19:59:10|106675|106565|106665|106550|106675|106565|106645|106540|75
1605729560000|2020-11-18 19:59:20|106670|106555|106680|106570|106680|106570|106665|106550|5
1605729570000|2020-11-18 19:59:30|106675|106565|106675|106560|106690|106580|106665|106560|35
1605729580000|2020-11-18 19:59:40|106680|106565|106680|106565|106680|106570|106675|106560|25
1605729590000|2020-11-18 19:59:50|106675|106560|106655|106540|106680|106570|106655|106540|130
1605729600000|2020-11-18 20:00:00|106665|106545|106675|106570|106680|106570|106660|106545|55
1605729610000|2020-11-18 20:00:10|106680|106560|106645|106535|106680|106565|106645|106535|150
1605729620000|2020-11-18 20:00:20|106640|106530|106655|106545|106655|106550|106630|106520|145
1605729630000|2020-11-18 20:00:30|106660|106550|106630|106520|106660|106550|106630|106520|35
1605729640000|2020-11-18 20:00:40|106625|106525|106635|106525|106645|106535|106625|106515|500
1605729650000|2020-11-18 20:00:50|106630|106520|106605|106490|106635|106525|106605|106490|45
1605729660000|2020-11-18 20:01:00|106615|106495|106640|106525|106650|106540|106610|106495|120
1605729670000|2020-11-18 20:01:10|106635|106530|106650|106540|106650|106540|106635|106520|65
1605729680000|2020-11-18 20:01:20|106655|106545|106655|106545|106660|106550|106645|106535|15
1605729690000|2020-11-18 20:01:30|106660|106550|106670|106565|106675|106570|106655|106545|40
1605729700000|2020-11-18 20:01:40|106675|106560|106660|106555|106675|106560|106660|106550|15
1605729710000|2020-11-18 20:01:50|106655|106550|106655|106540|106655|106550|106640|106530|20
1605729720000|2020-11-18 20:02:00|106650|106530|106640|106530|106650|106540|106630|106520|55
1605729730000|2020-11-18 20:02:10|106635|106535|106640|106530|106645|106535|106630|106520|35
1605729740000|2020-11-18 20:02:20|106645|106540|106655|106550|106655|106550|106635|106525|35
1605729750000|2020-11-18 20:02:30|106665|106555|106645|106540|106665|106560|106640|106530|35
1605729760000|2020-11-18 20:02:40|106655|106535|106650|106540|106665|106555|106650|106535|45
1605729770000|2020-11-18 20:02:50|106655|106545|106650|106535|106660|106550|106640|106530|20
1605729780000|2020-11-18 20:03:00|106645|106540|106635|106525|106655|106545|106630|106520|35
1605729790000|2020-11-18 20:03:10|106640|106520|106635|106520|106645|106535|106630|106520|50
1605729800000|2020-11-18 20:03:20|106630|106525|106620|106510|106640|106530|106620|106510|20
1605729810000|2020-11-18 20:03:30|106625|106515|106620|106510|106630|106520|106610|106500|30
1605729820000|2020-11-18 20:03:40|106605|106505|106590|106480|106605|106505|106570|106460|105
1605729830000|2020-11-18 20:03:50|106595|106485|106615|106510|106615|106510|106590|106480|50
1605729840000|2020-11-18 20:04:00|106620|106505|106620|106510|106620|106510|106605|106500|45
1605729850000|2020-11-18 20:04:10|106615|106505|106610|106500|106625|106515|106605|106495|25
1605729860000|2020-11-18 20:04:20|106615|106505|106630|106520|106630|106520|106610|106500|40
1605729870000|2020-11-18 20:04:30|106635|106525|106615|106505|106635|106525|106605|106495|35
1605729880000|2020-11-18 20:04:40|106610|106500|106600|106495|106610|106505|106600|106495|10
1605729890000|2020-11-18 20:04:50|106595|106490|106595|106485|106610|106500|106595|106485|60
1605729900000|2020-11-18 20:05:00|106590|106490|106610|106500|106610|106505|106590|106475|80
1605729910000|2020-11-18 20:05:10|106620|106505|106600|106490|106620|106510|106590|106480|55
1605729920000|2020-11-18 20:05:20|106595|106485|106605|106495|106610|106500|106595|106485|0
1605729930000|2020-11-18 20:05:30|106600|106490|106600|106490|106610|106505|106600|106490|65
1605729940000|2020-11-18 20:05:40|106605|106485|106590|106480|106610|106500|106590|106480|40
1605729950000|2020-11-18 20:05:50|106595|106485|106605|106495|106605|106500|106590|106480|60
1605729960000|2020-11-18 20:06:00|106600|106490|106600|106490|106600|106500|106595|106485|10
1605729970000|2020-11-18 20:06:10|106605|106495|106600|106495|106605|106495|106595|106490|15
1605729980000|2020-11-18 20:06:20|106610|106490|106605|106500|106610|106500|106605|106490|20
1605729990000|2020-11-18 20:06:30|106610|106495|106610|106500|106610|106500|106600|106490|25
1605730000000|2020-11-18 20:06:40|106605|106495|106610|106505|106610|106505|106605|106495|10
1605730010000|2020-11-18 20:06:50|106605|106500|106605|106490|106610|106500|106600|106490|110
1605730020000|2020-11-18 20:07:00|106610|106495|106600|106495|106610|106500|106600|106495|10
1605730030000|2020-11-18 20:07:10|106605|106500|106620|106505|106620|106510|106600|106500|60
1605730040000|2020-11-18 20:07:20|106630|106520|106665|106550|106665|106550|106625|106520|45
1605730050000|2020-11-18 20:07:30|106670|106555|106645|106530|106670|106555|106640|106530|30
1605730060000|2020-11-18 20:07:40|106650|106535|106650|106545|106650|106545|106640|106525|15
1605730070000|2020-11-18 20:07:50|106655|106540|106675|106570|106675|106570|106650|106535|15
1605730080000|2020-11-18 20:08:00|106680|106575|106665|106555|106680|106575|106665|106555|50
1605730090000|2020-11-18 20:08:10|106660|106560|106675|106565|106690|106580|106660|106555|85
1605730100000|2020-11-18 20:08:20|106670|106555|106685|106575|106690|106580|106660|106555|15
1605730110000|2020-11-18 20:08:30|106690|106580|106680|106570|106690|106585|106675|106565|150
1605730120000|2020-11-18 20:08:40|106675|106565|106670|106555|106690|106585|106670|106555|145
1605730130000|2020-11-18 20:08:50|106665|106560|106670|106560|106680|106570|106665|106555|10
1605730140000|2020-11-18 20:09:00|106675|106565|106690|106575|106690|106580|106670|106560|25
1605730150000|2020-11-18 20:09:10|106685|106570|106685|106580|106685|106580|106680|106565|10
1605730160000|2020-11-18 20:09:20|106690|106575|106675|106565|106690|106585|106675|106565|50
1605730170000|2020-11-18 20:09:30|106670|106570|106690|106585|106695|106585|106670|106570|45
1605730180000|2020-11-18 20:09:40|106700|106590|106700|106590|106705|106595|106690|106580|55
1605730190000|2020-11-18 20:09:50|106690|106585|106710|106595|106710|106595|106690|106580|5
1605730200000|2020-11-18 20:10:00|106705|106600|106700|106590|106715|106605|106700|106590|25
1605730210000|2020-11-18 20:10:10|106695|106595|106730|106625|106730|106625|106695|106590|65
1605730220000|2020-11-18 20:10:20|106735|106630|106755|106645|106755|106645|106730|106620|30
1605730230000|2020-11-18 20:10:30|106745|106640|106735|106630|106755|106650|106735|106625|25
1605730240000|2020-11-18 20:10:40|106730|106625|106725|106615|106735|106625|106725|106610|15
1605730250000|2020-11-18 20:10:50|106720|106620|106685|106580|106730|106620|106685|106580|50
1605730260000|2020-11-18 20:11:00|106690|106575|106690|106580|106700|106590|106685|106570|40
1605730270000|2020-11-18 20:11:10|106685|106570|106675|106565|106690|106570|106670|106565|20
1605730280000|2020-11-18 20:11:20|106685|106570|106715|106605|106715|106610|106685|106565|20
1605730290000|2020-11-18 20:11:30|106720|106610|106725|106620|106725|106620|106715|106605|20
1605730300000|2020-11-18 20:11:40|106735|106625|106740|106630|106740|106635|106725|106615|40
1605730310000|2020-11-18 20:11:50|106745|106635|106760|106650|106760|106655|106740|106630|40
1605730320000|2020-11-18 20:12:00|106765|106655|106770|106655|106770|106660|106745|106635|45
1605730330000|2020-11-18 20:12:10|106765|106650|106740|106625|106765|106655|106735|106625|50
1605730340000|2020-11-18 20:12:20|106735|106630|106740|106630|106745|106635|106715|106605|30
1605730350000|2020-11-18 20:12:30|106745|106635|106735|106625|106745|106635|106735|106625|25
1605730360000|2020-11-18 20:12:40|106730|106630|106720|106605|106735|106630|106720|106605|15
1605730370000|2020-11-18 20:12:50|106715|106610|106715|106605|106735|106620|106710|106605|75
1605730380000|2020-11-18 20:13:00|106730|106600|106730|106620|106730|106620|106715|106600|110
1605730390000|2020-11-18 20:13:10|106735|106625|106715|106605|106740|106625|106715|106605|5
1605730400000|2020-11-18 20:13:20|106710|106600|106735|106625|106740|106630|106710|106600|20
1605730410000|2020-11-18 20:13:30|106740|106630|106735|106625|106740|106630|106735|106625|5
1605730420000|2020-11-18 20:13:40|106740|106630|106735|106625|106740|106635|106735|106620|20
1605730430000|2020-11-18 20:13:50|106730|106620|106730|106625|106740|106630|106725|106615|90
1605730440000|2020-11-18 20:14:00|106725|106620|106720|106615|106730|106620|106720|106615|20
1605730450000|2020-11-18 20:14:10|106725|106610|106735|106625|106735|106625|106715|106605|25
1605730460000|2020-11-18 20:14:20|106740|106615|106725|106615|106740|106620|106720|106615|15
1605730470000|2020-11-18 20:14:30|106730|106620|106720|106615|106730|106620|106720|106615|5
1605730480000|2020-11-18 20:14:40|106715|106610|106680|106570|106715|106610|106680|106570|70
1605730490000|2020-11-18 20:14:50|106675|106575|106670|106565|106690|106580|106670|106560|30
1605730500000|2020-11-18 20:15:00|106675|106570|106690|106585|106700|106590|106675|106570|35
1605730510000|2020-11-18 20:15:10|106685|106580|106700|106590|106700|106595|106685|106575|35
1605730520000|2020-11-18 20:15:20|106705|106595|106725|106615|106730|106620|106705|106595|30
1605730530000|2020-11-18 20:15:30|106715|106610|106720|106610|106720|106615|106710|106605|25
1605730540000|2020-11-18 20:15:40|106715|106605|106720|106610|106720|106610|106710|106605|15
1605730550000|2020-11-18 20:15:50|106715|106605|106735|106625|106735|106625|106710|106605|15
1605730560000|2020-11-18 20:16:00|106730|106630|106755|106645|106760|106645|106730|106615|60
1605730570000|2020-11-18 20:16:10|106745|106640|106745|106635|106755|106650|106725|106615|475
1605730580000|2020-11-18 20:16:20|106755|106640|106780|106670|106780|106670|106750|106640|35
1605730590000|2020-11-18 20:16:30|106790|106675|106765|106655|106795|106685|106760|106650|165
1605730600000|2020-11-18 20:16:40|106770|106660|106785|106675|106790|106685|106765|106655|10
1605730610000|2020-11-18 20:16:50|106780|106680|106795|106680|106795|106685|106780|106675|10
1605730620000|2020-11-18 20:17:00|106790|106685|106810|106700|106810|106700|106790|106685|115
1605730630000|2020-11-18 20:17:10|106805|106695|106795|106690|106805|106695|106790|106675|25
1605730640000|2020-11-18 20:17:20|106790|106685|106790|106680|106800|106690|106785|106675|15
1605730650000|2020-11-18 20:17:30|106795|106685|106790|106680|106795|106685|106790|106675|5
1605730660000|2020-11-18 20:17:40|106795|106685|106790|106685|106795|106690|106790|106680|5
1605730670000|2020-11-18 20:17:50|106785|106675|106785|106675|106795|106685|106780|106670|60
1605730680000|2020-11-18 20:18:00|106795|106680|106795|106685|106805|106695|106790|106680|50
1605730690000|2020-11-18 20:18:10|106790|106675|106780|106670|106795|106680|106775|106660|35
1605730700000|2020-11-18 20:18:20|106785|106675|106795|106685|106795|106685|106770|106660|5
1605730710000|2020-11-18 20:18:30|106790|106690|106785|106675|106790|106690|106780|106670|465
1605730720000|2020-11-18 20:18:40|106780|106670|106760|106650|106785|106680|106760|106650|25
1605730730000|2020-11-18 20:18:50|106765|106655|106775|106665|106775|106665|106760|106650|115
1605730740000|2020-11-18 20:19:00|106780|106670|106775|106660|106780|106670|106770|106660|30
1605730750000|2020-11-18 20:19:10|106770|106665|106720|106610|106770|106665|106720|106610|35
1605730760000|2020-11-18 20:19:20|106725|106615|106715|106605|106725|106615|106710|106600|20
1605730770000|2020-11-18 20:19:30|106720|106620|106720|106610|106740|106630|106715|106600|60
1605730780000|2020-11-18 20:19:40|106715|106605|106705|106600|106720|106615|106705|106600|25
1605730790000|2020-11-18 20:19:50|106710|106605|106705|106600|106715|106605|106705|106600|10
1605730800000|2020-11-18 20:20:00|106715|106585|106665|106555|106715|106590|106660|106550|60
1605730810000|2020-11-18 20:20:10|106660|106550|106650|106535|106660|106550|106645|106535|30
1605730820000|2020-11-18 20:20:20|106645|106540|106675|106570|106675|106570|106645|106535|5
1605730830000|2020-11-18 20:20:30|106680|106565|106660|106550|106680|106565|106660|106550|5
1605730840000|2020-11-18 20:20:40|106670|106555|106675|106565|106680|106565|106660|106550|20
1605730850000|2020-11-18 20:20:50|106680|106555|106670|106555|106680|106560|106660|106550|35
1605730860000|2020-11-18 20:21:00|106665|106560|106660|106545|106665|106560|106650|106540|5
1605730870000|2020-11-18 20:21:10|106655|106540|106655|106540|106660|106550|106650|106535|30
1605730880000|2020-11-18 20:21:20|106660|106545|106655|106540|106660|106555|106655|106540|10
1605730890000|2020-11-18 20:21:30|106660|106560|106680|106565|106680|106565|106660|106550|20
1605730900000|2020-11-18 20:21:40|106675|106555|106685|106575|106690|106580|106670|106555|30
1605730910000|2020-11-18 20:21:50|106695|106570|106695|106585|106700|106590|106685|106570|25
1605730920000|2020-11-18 20:22:00|106700|106590|106670|106560|106700|106590|106670|106560|40
1605730930000|2020-11-18 20:22:10|106665|106555|106675|106565|106675|106565|106660|106550|10
1605730940000|2020-11-18 20:22:20|106670|106570|106675|106560|106675|106570|106665|106550|10
1605730950000|2020-11-18 20:22:30|106680|106570|106670|106560|106695|106580|106670|106560|40
1605730960000|2020-11-18 20:22:40|106675|106565|106675|106565|106680|106570|106675|106560|20
1605730970000|2020-11-18 20:22:50|106680|106570|106685|106575|106685|106575|106670|106560|20
1605730980000|2020-11-18 20:23:00|106690|106580|106685|106575|106705|106595|106680|106570|15
1605730990000|2020-11-18 20:23:10|106680|106570|106695|106590|106700|106590|106680|106570|25
1605731000000|2020-11-18 20:23:20|106705|106585|106720|106610|106730|106620|106705|106585|90
1605731010000|2020-11-18 20:23:30|106725|106615|106720|106610|106735|106625|106715|106610|35
1605731020000|2020-11-18 20:23:40|106730|106615|106730|106620|106740|106630|106725|106610|20
1605731030000|2020-11-18 20:23:50|106725|106610|106755|106650|106755|106650|106715|106610|110
1605731040000|2020-11-18 20:24:00|106765|106655|106745|106640|106765|106655|106745|106640|75
1605731050000|2020-11-18 20:24:10|106740|106630|106755|106650|106755|106650|106740|106625|35
1605731060000|2020-11-18 20:24:20|106760|106645|106750|106640|106760|106650|106735|106630|185
1605731070000|2020-11-18 20:24:30|106745|106645|106745|106640|106755|106650|106745|106640|5
1605731080000|2020-11-18 20:24:40|106735|106625|106690|106585|106735|106625|106690|106580|25
1605731090000|2020-11-18 20:24:50|106685|106580|106690|106580|106695|106585|106675|106565|40
1605731100000|2020-11-18 20:25:00|106695|106585|106680|106570|106695|106585|106675|106565|30
1605731110000|2020-11-18 20:25:10|106675|106560|106670|106565|106685|106565|106670|106560|15
1605731120000|2020-11-18 20:25:20|106665|106560|106675|106565|106680|106570|106665|106550|35
1605731130000|2020-11-18 20:25:30|106680|106570|106685|106575|106685|106575|106665|106555|10
1605731140000|2020-11-18 20:25:40|106675|106570|106655|106545|106680|106575|106650|106545|75
1605731150000|2020-11-18 20:25:50|106650|106540|106635|106525|106650|106540|106595|106485|185
1605731160000|2020-11-18 20:26:00|106630|106520|106620|106515|106640|106530|106610|106500|80
1605731170000|2020-11-18 20:26:10|106630|106520|106650|106540|106650|106540|106625|106515|65
1605731180000|2020-11-18 20:26:20|106655|106535|106655|106545|106655|106545|106645|106535|90
1605731190000|2020-11-18 20:26:30|106660|106550|106645|106540|106675|106565|106645|106535|35
1605731200000|2020-11-18 20:26:40|106650|106545|106645|106530|106650|106545|106630|106520|115
1605731210000|2020-11-18 20:26:50|106640|106520|106625|106510|106640|106525|106620|106510|20
1605731220000|2020-11-18 20:27:00|106630|106515|106620|106510|106640|106535|106615|106510|15
1605731230000|2020-11-18 20:27:10|106625|106515|106630|106525|106635|106525|106620|106510|5
1605731240000|2020-11-18 20:27:20|106625|106520|106625|106510|106630|106520|106605|106495|95
1605731250000|2020-11-18 20:27:30|106630|106520|106620|106510|106635|106525|106620|106510|10
1605731260000|2020-11-18 20:27:40|106615|106515|106620|106510|106630|106520|106615|106505|10
1605731270000|2020-11-18 20:27:50|106615|106515|106625|106515|106630|106520|106610|106500|30
1605731280000|2020-11-18 20:28:00|106630|106510|106615|106510|106630|106515|106615|106500|45
1605731290000|2020-11-18 20:28:10|106620|106505|106615|106505|106620|106515|106610|106500|50
1605731300000|2020-11-18 20:28:20|106605|106500|106605|106500|106620|106510|106595|106485|135
1605731310000|2020-11-18 20:28:30|106610|106495|106615|106510|106615|106510|106605|106495|15
1605731320000|2020-11-18 20:28:40|106620|106520|106615|106500|106630|106520|106605|106495|20
1605731330000|2020-11-18 20:28:50|106610|106505|106615|106505|106620|106510|106610|106500|5
1605731340000|2020-11-18 20:29:00|106610|106500|106600|106490|106615|106500|106590|106480|65
1605731350000|2020-11-18 20:29:10|106595|106495|106585|106480|106595|106495|106585|106475|20
1605731360000|2020-11-18 20:29:20|106600|106490|106645|106530|106645|106530|106600|106490|55
1605731370000|2020-11-18 20:29:30|106640|106540|106610|106500|106650|106540|106610|106500|95
1605731380000|2020-11-18 20:29:40|106605|106505|106615|106500|106620|106510|106605|106495|20
1605731390000|2020-11-18 20:29:50|106610|106495|106590|106480|106610|106500|106590|106480|20
1605731400000|2020-11-18 20:30:00|106595|106485|106620|106510|106625|106515|106585|106475|25
1605731410000|2020-11-18 20:30:10|106615|106505|106595|106480|106625|106515|106595|106480|25
1605731420000|2020-11-18 20:30:20|106590|106475|106590|106480|106590|106480|106580|106475|25
1605731430000|2020-11-18 20:30:30|106585|106485|106620|106510|106620|106510|106585|106480|15
1605731440000|2020-11-18 20:30:40|106630|106520|106620|106505|106635|106525|106615|106505|30
1605731450000|2020-11-18 20:30:50|106615|106510|106590|106475|106615|106510|106580|106475|65
1605731460000|2020-11-18 20:31:00|106585|106480|106535|106425|106585|106480|106505|106395|140
1605731470000|2020-11-18 20:31:10|106540|106430|106470|106360|106550|106435|106470|106360|145
1605731480000|2020-11-18 20:31:20|106475|106365|106465|106355|106490|106380|106465|106355|65
1605731490000|2020-11-18 20:31:30|106460|106350|106440|106330|106480|106365|106440|106330|245
1605731500000|2020-11-18 20:31:40|106425|106320|106445|106330|106445|106330|106415|106305|75
1605731510000|2020-11-18 20:31:50|106440|106340|106440|106330|106455|106340|106435|106325|30
1605731520000|2020-11-18 20:32:00|106435|106325|106465|106355|106465|106360|106435|106325|60
1605731530000|2020-11-18 20:32:10|106460|106360|106535|106430|106545|106435|106460|106350|45
1605731540000|2020-11-18 20:32:20|106540|106420|106525|106415|106550|106440|106520|106410|35
1605731550000|2020-11-18 20:32:30|106530|106425|106510|106395|106540|106425|106505|106395|5
1605731560000|2020-11-18 20:32:40|106515|106405|106475|106365|106520|106415|106475|106365|50
1605731570000|2020-11-18 20:32:50|106470|106385|106495|106385|106505|106395|106470|106375|30
1605731580000|2020-11-18 20:33:00|106500|106395|106500|106385|106510|106405|106495|106385|10
1605731590000|2020-11-18 20:33:10|106495|106395|106500|106390|106500|106395|106480|106375|15
1605731600000|2020-11-18 20:33:20|106510|106395|106520|106405|106525|106415|106500|106390|5
1605731610000|2020-11-18 20:33:30|106525|106410|106550|106440|106555|106445|106520|106410|65
1605731620000|2020-11-18 20:33:40|106555|106435|106560|106450|106565|106450|106545|106435|15
1605731630000|2020-11-18 20:33:50|106555|106445|106560|106450|106570|106460|106550|106440|15
1605731640000|2020-11-18 20:34:00|106565|106460|106595|106485|106595|106490|106560|106450|150
1605731650000|2020-11-18 20:34:10|106590|106480|106550|106435|106595|106485|106540|106430|10
1605731660000|2020-11-18 20:34:20|106545|106430|106535|106420|106545|106430|106510|106400|110
1605731670000|2020-11-18 20:34:30|106540|106430|106535|106420|106550|106440|106530|106420|20
1605731680000|2020-11-18 20:34:40|106540|106430|106530|106420|106540|106430|106525|106415|15
1605731690000|2020-11-18 20:34:50|106525|106425|106535|106420|106555|106445|106525|106420|15
1605731700000|2020-11-18 20:35:00|106530|106415|106535|106425|106540|106435|106515|106405|85
1605731710000|2020-11-18 20:35:10|106540|106435|106530|106420|106545|106440|106525|106415|40
1605731720000|2020-11-18 20:35:20|106525|106415|106485|106370|106525|106420|106485|106370|30
1605731730000|2020-11-18 20:35:30|106480|106365|106455|106345|106485|106375|106450|106340|75
1605731740000|2020-11-18 20:35:40|106460|106340|106485|106375|106485|106375|106445|106335|120
1605731750000|2020-11-18 20:35:50|106475|106365|106440|106325|106485|106380|106425|106320|60
1605731760000|2020-11-18 20:36:00|106445|106335|106325|106215|106445|106335|106325|106215|345
1605731770000|2020-11-18 20:36:10|106330|106220|106340|106230|106350|106240|106295|106185|115
1605731780000|2020-11-18 20:36:20|106345|106235|106355|106245|106365|106255|106335|106230|30
1605731790000|2020-11-18 20:36:30|106360|106255|106345|106230|106370|106260|106325|106215|185
1605731800000|2020-11-18 20:36:40|106340|106235|106315|106205|106350|106240|106285|106170|65
1605731810000|2020-11-18 20:36:50|106310|106195|106295|106185|106325|106215|106295|106185|30
1605731820000|2020-11-18 20:37:00|106300|106190|106275|106160|106300|106190|106270|106160|40
1605731830000|2020-11-18 20:37:10|106270|106115|106245|106135|106270|106145|106225|106115|415
1605731840000|2020-11-18 20:37:20|106250|106140|106255|106145|106275|106165|106245|106135|50
1605731850000|2020-11-18 20:37:30|106260|106150|106265|106155|106280|106165|106255|106145|10
1605731860000|2020-11-18 20:37:40|106275|106165|106255|106145|106275|106165|106245|106140|95
1605731870000|2020-11-18 20:37:50|106260|106150|106270|106155|106270|106160|106255|106145|30
1605731880000|2020-11-18 20:38:00|106275|106165|106265|106155|106280|106170|106265|106155|45
1605731890000|2020-11-18 20:38:10|106270|106150|106210|106105|106270|106160|106210|106105|120
1605731900000|2020-11-18 20:38:20|106215|106100|106235|106130|106245|106135|106205|106095|65
1605731910000|2020-11-18 20:38:30|106230|106120|106230|106115|106260|106150|106230|106115|40
1605731920000|2020-11-18 20:38:40|106225|106120|106225|106115|106245|106135|106225|106110|35
1605731930000|2020-11-18 20:38:50|106230|106120|106230|106120|106235|106130|106220|106105|25
1605731940000|2020-11-18 20:39:00|106235|106115|106215|106100|106235|106115|106210|106100|35
1605731950000|2020-11-18 20:39:10|106205|106105|106210|106100|106215|106105|106205|106095|20
1605731960000|2020-11-18 20:39:20|106215|106095|106215|106105|106235|106120|106215|106095|30
1605731970000|2020-11-18 20:39:30|106220|106110|106225|106115|106230|106120|106205|106100|15
1605731980000|2020-11-18 20:39:40|106230|106110|106200|106090|106230|106120|106200|106090|55
1605731990000|2020-11-18 20:39:50|106205|106100|106215|106100|106220|106110|106195|106085|60
1605732000000|2020-11-18 20:40:00|106220|106110|106225|106115|106235|106125|106210|106100|75
1605732010000|2020-11-18 20:40:10|106235|106120|106230|106120|106240|106135|106220|106110|80
1605732020000|2020-11-18 20:40:20|106235|106115|106245|106130|106245|106130|106220|106105|35
1605732030000|2020-11-18 20:40:30|106255|106135|106225|106115|106260|106155|106225|106115|25
1605732040000|2020-11-18 20:40:40|106220|106110|106165|106055|106220|106110|106155|106045|95
1605732050000|2020-11-18 20:40:50|106160|106045|106170|106060|106215|106105|106155|106045|380
1605732060000|2020-11-18 20:41:00|106185|106070|106170|106060|106215|106100|106170|106060|45
1605732070000|2020-11-18 20:41:10|106165|106050|106155|106045|106200|106080|106150|106045|310
1605732080000|2020-11-18 20:41:20|106150|106040|106145|106040|106165|106055|106140|106030|230
1605732090000|2020-11-18 20:41:30|106150|106045|106150|106040|106155|106045|106145|106040|150
1605732100000|2020-11-18 20:41:40|106160|106045|106160|106050|106165|106060|106155|106040|45
1605732110000|2020-11-18 20:41:50|106155|106055|106135|106015|106160|106055|106120|106010|100
1605732120000|2020-11-18 20:42:00|106130|106020|106090|105980|106130|106020|106080|105970|105
1605732130000|2020-11-18 20:42:10|106100|105985|106090|105980|106100|105990|106080|105965|90
1605732140000|2020-11-18 20:42:20|106085|105970|106095|105985|106095|105985|106070|105960|200
1605732150000|2020-11-18 20:42:30|106090|105990|106110|105995|106120|106005|106085|105975|245
1605732160000|2020-11-18 20:42:40|106105|105990|106095|105980|106115|106005|106085|105975|65
1605732170000|2020-11-18 20:42:50|106100|105990|106105|105990|106110|105995|106095|105980|25
1605732180000|2020-11-18 20:43:00|106100|105995|106140|106030|106155|106045|106090|105975|90
1605732190000|2020-11-18 20:43:10|106145|106035|106135|106025|106145|106040|106115|106005|50
1605732200000|2020-11-18 20:43:20|106125|106015|106100|105990|106140|106025|106090|105980|30
1605732210000|2020-11-18 20:43:30|106105|105995|106120|106015|106120|106015|106105|105995|35
1605732220000|2020-11-18 20:43:40|106135|106020|106135|106025|106140|106030|106105|105995|35
1605732230000|2020-11-18 20:43:50|106140|106030|106115|106000|106145|106030|106105|105995|35
1605732240000|2020-11-18 20:44:00|106120|106005|106125|106015|106125|106015|106090|105980|45
1605732250000|2020-11-18 20:44:10|106110|106000|106050|105940|106110|106000|106050|105940|210
1605732260000|2020-11-18 20:44:20|106055|105950|106065|105955|106065|105955|106035|105925|425
1605732270000|2020-11-18 20:44:30|106060|105950|106025|105915|106070|105960|106015|105905|270
1605732280000|2020-11-18 20:44:40|106020|105910|106025|105915|106030|105920|106015|105905|65
1605732290000|2020-11-18 20:44:50|106035|105925|106030|105920|106040|105930|106015|105905|25
1605732300000|2020-11-18 20:45:00|106035|105925|106050|105940|106050|105945|106030|105915|45
1605732310000|2020-11-18 20:45:10|106045|105945|106075|105965|106075|105965|106045|105930|35
1605732320000|2020-11-18 20:45:20|106070|105955|106080|105965|106085|105975|106060|105950|80
1605732330000|2020-11-18 20:45:30|106085|105970|106110|106000|106110|106000|106080|105965|50
1605732340000|2020-11-18 20:45:40|106105|105995|106090|105980|106105|105995|106075|105965|10
1605732350000|2020-11-18 20:45:50|106080|105975|106110|105995|106110|106000|106080|105965|20
1605732360000|2020-11-18 20:46:00|106105|106000|106100|105985|106105|106000|106085|105975|60
1605732370000|2020-11-18 20:46:10|106095|105990|106120|106005|106120|106005|106095|105985|415
1605732380000|2020-11-18 20:46:20|106135|106010|106155|106045|106165|106050|106125|106005|70
1605732390000|2020-11-18 20:46:30|106160|106055|106130|106010|106175|106065|106130|106010|175
1605732400000|2020-11-18 20:46:40|106125|106020|106110|105995|106125|106020|106095|105980|130
1605732410000|2020-11-18 20:46:50|106105|106000|106115|106005|106115|106005|106100|105990|15
1605732420000|2020-11-18 20:47:00|106120|106010|106145|106035|106145|106035|106120|106010|25
1605732430000|2020-11-18 20:47:10|106155|106030|106145|106035|106155|106040|106120|106005|140
1605732440000|2020-11-18 20:47:20|106155|106030|106160|106050|106170|106055|106145|106030|20
1605732450000|2020-11-18 20:47:30|106165|106055|106175|106055|106175|106065|106160|106050|750
1605732460000|2020-11-18 20:47:40|106165|106060|106155|106040|106165|106060|106140|106025|85
1605732470000|2020-11-18 20:47:50|106150|106035|106175|106060|106175|106060|106150|106035|10
1605732480000|2020-11-18 20:48:00|106180|106065|106185|106075|106195|106080|106180|106065|55
1605732490000|2020-11-18 20:48:10|106190|106080|106220|106110|106220|106110|106185|106070|110
1605732500000|2020-11-18 20:48:20|106225|106120|106220|106100|106230|106120|106210|106095|30
1605732510000|2020-11-18 20:48:30|106215|106105|106225|106110|106230|106120|106215|106100|130
1605732520000|2020-11-18 20:48:40|106215|106105|106225|106110|106235|106110|106190|106080|295
1605732530000|2020-11-18 20:48:50|106230|106100|106195|106075|106230|106100|106195|106075|30
1605732540000|2020-11-18 20:49:00|106185|106080|106145|106030|106200|106080|106145|106030|50
1605732550000|2020-11-18 20:49:10|106150|106025|106125|106010|106150|106025|106120|106005|10
1605732560000|2020-11-18 20:49:20|106120|106005|106105|105985|106125|106005|106105|105985|30
1605732570000|2020-11-18 20:49:30|106100|105990|106105|105990|106105|105995|106095|105975|25
1605732580000|2020-11-18 20:49:40|106110|105995|106105|105995|106115|106000|106100|105985|50
1605732590000|2020-11-18 20:49:50|106110|106005|106155|106035|106155|106050|106110|106005|75
1605732600000|2020-11-18 20:50:00|106170|106050|106205|106090|106205|106090|106150|106035|120
1605732610000|2020-11-18 20:50:10|106210|106095|106215|106095|106235|106120|106205|106085|100
1605732620000|2020-11-18 20:50:20|106225|106090|106200|106075|106225|106105|106200|106075|60
1605732630000|2020-11-18 20:50:30|106165|106080|106150|106040|106175|106080|106145|106035|60
1605732640000|2020-11-18 20:50:40|106155|106030|106155|106030|106155|106035|106140|106025|20
1605732650000|2020-11-18 20:50:50|106150|106035|106110|105995|106150|106035|106110|105990|30
1605732660000|2020-11-18 20:51:00|106115|106000|106085|105965|106120|106005|106085|105965|15
1605732670000|2020-11-18 20:51:10|106090|105970|106095|105975|106095|105980|106075|105955|15
1605732680000|2020-11-18 20:51:20|106090|105980|106080|105965|106090|105980|106075|105960|30
1605732690000|2020-11-18 20:51:30|106085|105970|106075|105960|106085|105975|106060|105945|15
1605732700000|2020-11-18 20:51:40|106080|105965|106090|105975|106090|105975|106075|105960|5
1605732710000|2020-11-18 20:51:50|106085|105970|106070|105950|106095|105980|106070|105950|45
1605732720000|2020-11-18 20:52:00|106075|105960|106105|105990|106105|105990|106070|105955|30
1605732730000|2020-11-18 20:52:10|106095|105985|106100|105985|106110|105995|106095|105980|65
1605732740000|2020-11-18 20:52:20|106105|105990|106115|106000|106120|106010|106100|105985|45
1605732750000|2020-11-18 20:52:30|106120|106005|106090|105975|106140|106025|106090|105975|145
1605732760000|2020-11-18 20:52:40|106085|105965|106085|105965|106085|105970|106085|105965|20
1605732770000|2020-11-18 20:52:50|106090|105970|106115|106005|106115|106005|106090|105965|75
1605732780000|2020-11-18 20:53:00|106120|106020|106150|106025|106150|106040|106120|106015|270
1605732790000|2020-11-18 20:53:10|106145|106020|106110|105990|106145|106025|106110|105990|20
1605732800000|2020-11-18 20:53:20|106080|105995|106095|105975|106100|105995|106080|105965|240
1605732810000|2020-11-18 20:53:30|106110|105990|106120|106000|106120|106005|106110|105990|20
1605732820000|2020-11-18 20:53:40|106115|105990|106110|105990|106120|106000|106090|105980|5
1605732830000|2020-11-18 20:53:50|106105|105985|106090|105975|106110|105990|106085|105975|55
1605732840000|2020-11-18 20:54:00|106105|105980|106165|106050|106165|106055|106100|105980|50
1605732850000|2020-11-18 20:54:10|106170|106055|106130|106015|106170|106060|106130|106005|20
1605732860000|2020-11-18 20:54:20|106140|106010|106140|106025|106145|106030|106130|106010|35
1605732870000|2020-11-18 20:54:30|106145|106030|106140|106030|106150|106035|106135|106030|10
1605732880000|2020-11-18 20:54:40|106145|106035|106150|106035|106165|106045|106140|106035|10
1605732890000|2020-11-18 20:54:50|106155|106025|106145|106030|106155|106030|106125|106010|50
1605732900000|2020-11-18 20:55:00|106140|106035|106105|105990|106140|106035|106100|105990|20
1605732910000|2020-11-18 20:55:10|106120|106010|106110|105990|106120|106010|106110|105990|45
1605732920000|2020-11-18 20:55:20|106105|105995|106140|106030|106150|106030|106105|105995|45
1605732930000|2020-11-18 20:55:30|106155|106040|106130|106015|106195|106080|106130|106015|450
1605732940000|2020-11-18 20:55:40|106135|106020|106160|106045|106160|106045|106125|106010|105
1605732950000|2020-11-18 20:55:50|106165|106050|106160|106045|106165|106050|106160|106045|65
1605732960000|2020-11-18 20:56:00|106155|106050|106175|106060|106175|106065|106155|106050|35
1605732970000|2020-11-18 20:56:10|106190|106080|106170|106055|106195|106085|106170|106050|10
1605732980000|2020-11-18 20:56:20|106175|106060|106180|106070|106180|106070|106165|106055|20
1605732990000|2020-11-18 20:56:30|106175|106060|106165|106050|106175|106060|106150|106045|55
1605733000000|2020-11-18 20:56:40|106160|106045|106150|106045|106160|106045|106150|106045|55
1605733010000|2020-11-18 20:56:50|106145|106040|106165|106050|106165|106050|106145|106040|15
1605733020000|2020-11-18 20:57:00|106160|106055|106155|106040|106165|106055|106150|106040|35
1605733030000|2020-11-18 20:57:10|106150|106030|106125|106020|106150|106030|106125|106020|60
1605733040000|2020-11-18 20:57:20|106130|106025|106135|106015|106145|106030|106130|106015|20
1605733050000|2020-11-18 20:57:30|106140|106025|106135|106025|106145|106030|106135|106025|10
1605733060000|2020-11-18 20:57:40|106130|106005|106120|106010|106135|106015|106120|106005|15
1605733070000|2020-11-18 20:57:50|106125|106015|106105|106000|106125|106015|106105|106000|40
1605733080000|2020-11-18 20:58:00|106110|105995|106145|106025|106145|106035|106110|105995|55
1605733090000|2020-11-18 20:58:10|106140|106030|106130|106025|106140|106030|106130|106025|5
1605733100000|2020-11-18 20:58:20|106110|106015|106060|105940|106110|106015|106060|105940|60
1605733110000|2020-11-18 20:58:30|106050|105935|106055|105940|106055|105940|106035|105925|35
1605733120000|2020-11-18 20:58:40|106060|105950|106065|105955|106065|105955|106060|105950|35
1605733130000|2020-11-18 20:58:50|106060|105950|106050|105935|106060|105950|106040|105920|45
1605733140000|2020-11-18 20:59:00|106055|105945|106110|105995|106110|105995|106055|105945|55
1605733150000|2020-11-18 20:59:10|106115|106005|106140|106035|106145|106035|106115|106005|45
1605733160000|2020-11-18 20:59:20|106145|106025|106125|106015|106145|106025|106125|106010|30
1605733170000|2020-11-18 20:59:30|106130|106020|106125|106020|106135|106025|106125|106015|30
1605733180000|2020-11-18 20:59:40|106130|105990|106085|105975|106130|105990|106070|105955|65
1605733190000|2020-11-18 20:59:50|106095|105980|106085|105970|106095|105980|106065|105955|40
1605733200000|2020-11-18 21:00:00|106090|105980|106125|106015|106125|106015|106085|105970|45
1605733210000|2020-11-18 21:00:10|106130|106025|106135|106025|106135|106025|106130|106015|30
1605733220000|2020-11-18 21:00:20|106145|106035|106155|106045|106155|106045|106140|106020|30
1605733230000|2020-11-18 21:00:30|106160|106055|106160|106055|106165|106055|106160|106045|60
1605733240000|2020-11-18 21:00:40|106165|106065|106205|106095|106205|106095|106160|106035|495
1605733250000|2020-11-18 21:00:50|106210|106090|106205|106090|106210|106090|106205|106090|40
1605733260000|2020-11-18 21:01:00|106210|106100|106210|106100|106210|106100|106210|106090|155
1605733270000|2020-11-18 21:01:10|106205|106105|106210|106100|106215|106105|106205|106100|55
1605733280000|2020-11-18 21:01:20|106245|106095|106240|106130|106245|106135|106240|106095|265
1605733290000|2020-11-18 21:01:30|106220|106135|106210|106090|106220|106135|106210|106090|290
1605733300000|2020-11-18 21:01:40|106220|106095|106220|106105|106220|106105|106220|106090|10
1605733310000|2020-11-18 21:01:50|106225|106120|106210|106095|106230|106120|106210|106095|40
1605733320000|2020-11-18 21:02:00|106205|106105|106195|106085|106215|106105|106195|106085|15
1605733330000|2020-11-18 21:02:10|106200|106080|106185|106070|106200|106085|106180|106065|25
1605733340000|2020-11-18 21:02:20|106190|106075|106190|106075|106195|106085|106185|106075|55
1605733350000|2020-11-18 21:02:30|106170|106065|106165|106055|106185|106075|106165|106055|70
1605733360000|2020-11-18 21:02:40|106180|106065|106175|106055|106180|106065|106175|106050|20
1605733370000|2020-11-18 21:02:50|106180|106060|106190|106080|106190|106080|106180|106060|10
1605733380000|2020-11-18 21:03:00|106180|106070|106170|106050|106180|106070|106170|106050|65
1605733390000|2020-11-18 21:03:10|106175|106055|106180|106060|106180|106070|106175|106050|15
1605733400000|2020-11-18 21:03:20|106200|106085|106190|106070|106200|106085|106185|106070|15
1605733410000|2020-11-18 21:03:30|106185|106065|106205|106090|106205|106090|106185|106065|45
1605733420000|2020-11-18 21:03:40|106195|106085|106185|106070|106195|106085|106185|106070|30
1605733430000|2020-11-18 21:03:50|106175|106055|106170|106055|106185|106070|106170|106055|60
1605733440000|2020-11-18 21:04:00|106175|106065|106185|106065|106185|106070|106160|106055|95
1605733450000|2020-11-18 21:04:10|106135|106015|106140|106030|106140|106035|106135|106015|410
1605733460000|2020-11-18 21:04:20|106135|106025|106125|106005|106135|106025|106125|106000|25
1605733470000|2020-11-18 21:04:30|106085|105975|106090|105985|106090|105985|106085|105975|160
1605733480000|2020-11-18 21:04:40|106110|105980|106110|106000|106115|106000|106110|105980|185
1605733490000|2020-11-18 21:04:50|106120|106010|106145|106025|106150|106035|106120|106010|40
1605733500000|2020-11-18 21:05:00|106155|106035|106165|106045|106165|106045|106155|106030|25
1605733510000|2020-11-18 21:05:10|106145|106040|106155|106030|106155|106045|106145|106025|15
1605733520000|2020-11-18 21:05:20|106140|106035|106145|106030|106145|106035|106125|106015|25
1605733530000|2020-11-18 21:05:30|106165|106040|106160|106045|106165|106055|106150|106035|80
1605733540000|2020-11-18 21:05:40|106140|106030|106100|105990|106140|106030|106095|105990|120
1605733550000|2020-11-18 21:05:50|106095|105985|106075|105970|106100|105995|106075|105970|340
1605733560000|2020-11-18 21:06:00|106100|105990|106120|106015|106120|106015|106085|105980|200
1605733570000|2020-11-18 21:06:10|106115|106005|106115|106005|106120|106010|106090|105985|145
1605733580000|2020-11-18 21:06:20|106110||106115||106120||106110||45
1605733590000|2020-11-18 21:06:30|106120|106010|106135|106030|106140|106030|106120|106010|40
1605733600000|2020-11-18 21:06:40|106140|106025|106145|106040|106145|106040|106135|106020|65
1605733610000|2020-11-18 21:06:50|106130|106015|106135|106015|106135|106025|106130|106015|80
1605733620000|2020-11-18 21:07:00|106125|106010|106135|106025|106135|106025|106115|106005|25
1605733630000|2020-11-18 21:07:10|106130|106020|106135|106020|106135|106025|106130|106020|10
1605733640000|2020-11-18 21:07:20|106130|106025|106140|106025|106140|106030|106130|106020|10
1605733650000|2020-11-18 21:07:30||106020||106025||106025||106020|5
1605733660000|2020-11-18 21:07:40|106120|106010|106120|106005|106120|106015|106120|106000|25
1605733670000|2020-11-18 21:07:50|106125|106010|106110|106005|106125|106015|106110|106005|80
1605733680000|2020-11-18 21:08:00|106100|105990|106105|105995|106105|105995|106100|105990|35
1605733690000|2020-11-18 21:08:10|106120|105990|106120|105985|106125|106010|106120|105985|15
1605733700000|2020-11-18 21:08:20|106110|105990|106110|105990|106110|105990|106110|105980|10
1605733710000|2020-11-18 21:08:30||105985||105985||105990||105985|15
1605733720000|2020-11-18 21:08:40|106120|105990|106120|106000|106120|106000|106120|105985|10
1605733730000|2020-11-18 21:08:50|106110|105980|106100|105975|106110|105985|106100|105970|70
1605733740000|2020-11-18 21:09:00|106070|105960|106060|105945|106070|105960|106055|105945|50
1605733750000|2020-11-18 21:09:10|106050|105940|106045|105940|106050|105950|106045|105940|20
1605733760000|2020-11-18 21:09:20|106035|105930|106065|105955|106065|105955|106035|105930|40
1605733770000|2020-11-18 21:09:30|106070|105960|106105|105990|106110|106000|106070|105960|45
1605733780000|2020-11-18 21:09:40|106090|105995|106105|105985|106105|105995|106090|105970|20
1605733790000|2020-11-18 21:09:50|106100|105990|106125|106015|106125|106015|106100|105985|20
1605733800000|2020-11-18 21:10:00|106120|106005|106110|105995|106120|106010|106110|105970|50
1605733810000|2020-11-18 21:10:10||105985||105990||105995||105975|5
1605733820000|2020-11-18 21:10:20||105985||105985||105990||105980|0
1605733830000|2020-11-18 21:10:30||105980||105985||105985||105980|5
1605733840000|2020-11-18 21:10:40|106100|105990|106100|105980|106100|105990|106100|105980|0
1605733850000|2020-11-18 21:10:50|106085|105975|106085|105965|106085|105980|106085|105965|25
1605733860000|2020-11-18 21:11:00|106090|105960|106085|105975|106090|105975|106085|105960|0
1605733870000|2020-11-18 21:11:10|106100|105980|106100|105975|106100|105980|106100|105975|0
1605733880000|2020-11-18 21:11:20||105980||105975||105980||105975|5
1605733890000|2020-11-18 21:11:30|106090|105965|106090|105970|106090|105975|106090|105965|0
1605733900000|2020-11-18 21:11:40||105965||105970||105970||105965|5
1605733910000|2020-11-18 21:11:50|106070|105965|106075|105965|106075|105965|106070|105955|0
1605733920000|2020-11-18 21:12:00|106070|105960|106070|105960|106075|105965|106070|105960|10
1605733930000|2020-11-18 21:12:10|106075|105965|106055|105940|106075|105965|106055|105940|45
1605733940000|2020-11-18 21:12:20|106090|105945|106100|105975|106100|105980|106090|105945|75
1605733950000|2020-11-18 21:12:30|106110|105980|106110|105990|106110|105995|106110|105980|65
1605733960000|2020-11-18 21:12:40|106100|105985|106100|105980|106100|105985|106100|105975|0
1605733970000|2020-11-18 21:12:50||105985||105975||105985||105975|5
1605733980000|2020-11-18 21:13:00|106090|105965|106090|105965|106090|105970|106090|105965|0
1605733990000|2020-11-18 21:13:10|106060|105970|106060|105940|106060|105970|106060|105940|10
1605734000000|2020-11-18 21:13:20||105945||105935||105945||105935|0
1605734010000|2020-11-18 21:13:30|106065|105945|106065|105955|106065|105955|106065|105940|5
1605734020000|2020-11-18 21:13:40|106070|105960|106090|105970|106090|105975|106065|105950|10
1605734030000|2020-11-18 21:13:50|106075|105965|106065|105950|106075|105965|106065|105950|25
1605734040000|2020-11-18 21:14:00||105945||105955||105955||105945|5
1605734050000|2020-11-18 21:14:10|106070|105950|106070|105960|106070|105960|106065|105950|0
1605734060000|2020-11-18 21:14:20|106065|105950|106070|105955|106070|105955|106065|105950|0
1605734070000|2020-11-18 21:14:30|106065|105960|105980|105855|106070|105965|105970|105855|25
1605734080000|2020-11-18 21:14:40|105965|105850|105965|105840|105975|105860|105955|105840|5
1605734090000|2020-11-18 21:14:50|105955|105805|105970|105855|105970|105855|105935|105805|55
1605734100000|2020-11-18 21:15:00|105990|105850|105970|105845|105990|105855|105970|105835|85
1605734110000|2020-11-18 21:15:10|105965|105840|105970|105850|105970|105855|105960|105835|5
1605734120000|2020-11-18 21:15:20|105945|105845|105945|105830|105950|105845|105945|105830|20
1605734130000|2020-11-18 21:15:30|105890|105785|105925|105810|105925|105810|105890|105785|220
1605734140000|2020-11-18 21:15:40|105935|105815|105960|105845|105960|105845|105935|105810|35
1605734150000|2020-11-18 21:15:50|105970|105840|105970|105840|105970|105850|105970|105840|15
1605734160000|2020-11-18 21:16:00|105955|105835|105955|105835|105955|105835|105955|105830|35
1605734170000|2020-11-18 21:16:10|105970|105840|105970|105850|105970|105850|105970|105835|5
1605734180000|2020-11-18 21:16:20|105955|105840|105955|105835|105955|105840|105955|105835|25
1605734190000|2020-11-18 21:16:30||105840||105845||105845||105840|0
1605734200000|2020-11-18 21:16:40|105970|105835|105965|105855|105970|105865|105965|105835|5
1605734210000|2020-11-18 21:16:50|105970|105845|105965|105850|105970|105850|105965|105845|10
1605734220000|2020-11-18 21:17:00|105975|105855|105970|105860|105975|105860|105970|105855|0
1605734230000|2020-11-18 21:17:10||105845||105855||105860||105845|5
1605734240000|2020-11-18 21:17:20|105975|105860|105975|105870|105980|105870|105975|105860|5
1605734250000|2020-11-18 21:17:30|105980|105865|105985|105880|105985|105880|105980|105865|15
1605734260000|2020-11-18 21:17:40|105990|105885|105985|105865|105990|105885|105985|105865|20
1605734270000|2020-11-18 21:17:50|105980|105860|105975|105860|105980|105860|105975|105860|0
1605734280000|2020-11-18 21:18:00||105855||105855||105860||105855|5
1605734290000|2020-11-18 21:18:10||105860||105860||105865||105860|0
1605734300000|2020-11-18 21:18:20||105855||105850||105855||105850|15
1605734310000|2020-11-18 21:18:30|105970|105855|105965|105845|105970|105855|105965|105845|0
1605734320000|2020-11-18 21:18:40|105955|105840|105955|105835|105955|105840|105955|105835|15
1605734330000|2020-11-18 21:18:50||105840||105840||105840||105830|5
1605734340000|2020-11-18 21:19:00|105940|105835|105955|105835|105955|105835|105940|105830|10
1605734350000|2020-11-18 21:19:10|105945|105840|105970|105855|105970|105855|105945|105840|20
1605734360000|2020-11-18 21:19:20|105965|105860|105965|105845|105965|105860|105965|105845|90
1605734370000|2020-11-18 21:19:30|105960|105835|105955|105835|105960|105835|105950|105835|25
1605734380000|2020-11-18 21:19:40|105960||105955||105960||105955||0
1605734400000|2020-11-18 21:20:00|105950|105830|105955|105835|105955|105835|105950|105830|10
1605734410000|2020-11-18 21:20:10|105960|105850|105975|105850|105975|105850|105960|105850|10
1605734420000|2020-11-18 21:20:20|105980|105845|105985|105865|105985|105865|105980|105845|55
1605734430000|2020-11-18 21:20:30|105970|105855|105970|105850|105970|105865|105965|105840|10
1605734440000|2020-11-18 21:20:40|105965||105965||105970||105965||5
1605734450000|2020-11-18 21:20:50|105955|105835|105955|105830|105955|105835|105955|105830|10
1605734460000|2020-11-18 21:21:00|105925|105835|105925|105790|105925|105835|105925|105790|10
1605734470000|2020-11-18 21:21:10|105915|105785|105885|105760|105915|105790|105885|105760|10
1605734480000|2020-11-18 21:21:20||105755||105760||105760||105755|0
1605734490000|2020-11-18 21:21:30||105765||105765||105765||105765|5
1605734500000|2020-11-18 21:21:40|105915|105775|105915|105775|105915|105775|105915|105775|10
1605734510000|2020-11-18 21:21:50|||||||||5
1605734520000|2020-11-18 21:22:00|105895|105780|105880|105745|105895|105780|105880|105745|60
1605734530000|2020-11-18 21:22:10|105895|105760|105915|105770|105915|105770|105895|105760|40
1605734540000|2020-11-18 21:22:20|105895|105760|105895|105760|105895|105760|105895|105760|5
1605734550000|2020-11-18 21:22:30|105890||105890||105890||105890||5
1605734560000|2020-11-18 21:22:40|105905|105765|105905|105770|105905|105770|105905|105765|5
1605734570000|2020-11-18 21:22:50||105775||105775||105775||105775|0
1605734580000|2020-11-18 21:23:00|105915|105780|105915|105785|105915|105800|105915|105780|0
1605734590000|2020-11-18 21:23:10|||||||||5
1605734600000|2020-11-18 21:23:20|105930|105815|105940|105820|105940|105820|105930|105815|0
1605734610000|2020-11-18 21:23:30|105925|105815|105925|105795|105925|105820|105925|105795|5
1605734620000|2020-11-18 21:23:40|105910|105785|105925|105785|105925|105785|105910|105785|10
1605734630000|2020-11-18 21:23:50|105930|105790|105910|105785|105930|105805|105910|105785|5
1605734640000|2020-11-18 21:24:00||105770||105770||105770||105770|5
1605734650000|2020-11-18 21:24:10|105900|105785|105895|105775|105900|105785|105895|105775|5
1605734660000|2020-11-18 21:24:20||105770||105770||105770||105770|0
1605734670000|2020-11-18 21:24:30|105910||105910||105910||105910||0
1605734680000|2020-11-18 21:24:40|105900|105775|105900|105775|105900|105775|105900|105775|0
1605734690000|2020-11-18 21:24:50|105895|105770|105855|105745|105910|105770|105855|105745|30
1605735080000|2020-11-18 21:31:20|105890|105715|105890|105715|105890|105715|105890|105715|510
1605787260000|2020-11-19 12:01:00|106035|105935|106035|105935|106055|105955|106005|105905|65
1605787270000|2020-11-19 12:01:10|105995|105895|106045|105945|106045|105945|105965|105865|65
1605787280000|2020-11-19 12:01:20|105995|105895|105995|105895|105995|105895|105995|105895|5
1605787290000|2020-11-19 12:01:30|106025|105925|106065|105965|106065|105965|106025|105925|25
1605787310000|2020-11-19 12:01:50|106020|105920|106010|105910|106020|105920|106010|105910|20
1605787320000|2020-11-19 12:02:00|106090|105990|106045|105945|106090|105990|106045|105945|40
1605787330000|2020-11-19 12:02:10|106020|105920|106055|105955|106055|105955|106020|105920|20
1605787340000|2020-11-19 12:02:20|106050|105950|106055|105955|106110|106010|106050|105950|65
1605787350000|2020-11-19 12:02:30|106075|105975|106085|105985|106085|105985|106075|105975|10
1605787360000|2020-11-19 12:02:40|106090|105990|106090|105990|106090|105990|106090|105990|10
1605787370000|2020-11-19 12:02:50|106060|105960|106070|105970|106070|105970|106050|105950|55
1605787380000|2020-11-19 12:03:00|106080|105980|106075|105975|106090|105990|106045|105945|100
1605787390000|2020-11-19 12:03:10|106105|106005|106075|105975|106120|106020|106050|105950|300
1605787400000|2020-11-19 12:03:20|106080|105980|106110|106010|106115|106015|106080|105980|130
1605787410000|2020-11-19 12:03:30|106105|106005|106080|105980|106105|106005|106080|105980|20
1605787440000|2020-11-19 12:04:00|106085|105985|106070|105970|106085|105985|106070|105970|15
1605787450000|2020-11-19 12:04:10|106090|105990|106090|105990|106090|105990|106090|105990|5
1605787460000|2020-11-19 12:04:20|106080|105980|106040|105940|106080|105980|106040|105940|70
1605787470000|2020-11-19 12:04:30|106075|105975|106050|105950|106075|105975|106050|105950|20
1605787480000|2020-11-19 12:04:40|106095|105995|106085|105985|106095|105995|106085|105985|10
1605787490000|2020-11-19 12:04:50|106100|106000|106100|106000|106100|106000|106100|106000|5
1605787500000|2020-11-19 12:05:00|106135|106035|106130|106030|106140|106040|106130|106030|105
1605787510000|2020-11-19 12:05:10|106135|106035|106175|106075|106175|106075|106135|106035|10
1605787520000|2020-11-19 12:05:20|106155|106055|106150|106050|106160|106060|106135|106035|65
1605787530000|2020-11-19 12:05:30|106105|106005|106105|106005|106105|106005|106105|106005|5
1605787540000|2020-11-19 12:05:40|106055|105955|106070|105970|106070|105970|106055|105955|275
1605787550000|2020-11-19 12:05:50|106075|105975|106065|105965|106075|105975|106065|105965|10
1605787560000|2020-11-19 12:06:00|106020|105920|105985|105885|106020|105920|105985|105885|200
1605787590000|2020-11-19 12:06:30|105970|105870|105940|105840|105970|105870|105940|105840|110
1605787610000|2020-11-19 12:06:50|105905|105805|106000|105900|106000|105900|105875|105775|650
1605787620000|2020-11-19 12:07:00|105970|105870|105965|105865|106000|105900|105960|105860|155
1605787630000|2020-11-19 12:07:10|105940|105840|105995|105895|105995|105895|105930|105830|165
1605787640000|2020-11-19 12:07:20|106020|105920|106020|105920|106025|105925|106020|105920|115
1605787650000|2020-11-19 12:07:30|106025|105925|106005|105905|106025|105925|106005|105905|20
1605787660000|2020-11-19 12:07:40|106010|105910|106015|105915|106015|105915|106010|105910|10
1605787680000|2020-11-19 12:08:00|106010|105910|106010|105910|106010|105910|106010|105910|30
1605787700000|2020-11-19 12:08:20|106015|105915|106020|105920|106025|105925|106015|105915|20
1605787730000|2020-11-19 12:08:50|106030|105930|106060|105960|106060|105960|106030|105930|80
1605787740000|2020-11-19 12:09:00|106070|105970|106060|105960|106070|105970|106040|105940|20
1605787750000|2020-11-19 12:09:10|106070|105970|106060|105960|106070|105970|106060|105960|20
1605787770000|2020-11-19 12:09:30|106050|105950|106040|105940|106050|105950|106040|105940|35
1605787780000|2020-11-19 12:09:40|106050|105950|106050|105950|106050|105950|106050|105950|5
1605787800000|2020-11-19 12:10:00|106045|105945|106045|105945|106050|105950|106045|105945|15
1605787810000|2020-11-19 12:10:10|106030|105930|106010|105910|106030|105930|106010|105910|65
1605787820000|2020-11-19 12:10:20|||||||||20
1605787830000|2020-11-19 12:10:30|106005|105905|105995|105895|106005|105905|105995|105895|65
1605787840000|2020-11-19 12:10:40|105980|105880|105935|105835|105980|105880|105935|105835|135
1605787860000|2020-11-19 12:11:00|106010|105910|106010|105910|106020|105920|106010|105910|40
1605787880000|2020-11-19 12:11:20|105970|105870|105975|105875|105975|105875|105970|105870|10
1605787890000|2020-11-19 12:11:30|105955|105855|105955|105855|105955|105855|105955|105855|20
1605787900000|2020-11-19 12:11:40|105960|105860|105940|105840|105960|105860|105940|105840|50
1605787910000|2020-11-19 12:11:50|105980|105880|105980|105880|105980|105880|105980|105880|5
1605787920000|2020-11-19 12:12:00|106010|105910|106015|105915|106015|105915|106005|105905|20
1605787930000|2020-11-19 12:12:10|106020|105920|106050|105950|106050|105950|106020|105920|20
1605787950000|2020-11-19 12:12:30|||||||||10
1605787960000|2020-11-19 12:12:40|106055|105955|106055|105955|106055|105955|106055|105955|25
1605787970000|2020-11-19 12:12:50|106045|105945|106040|105940|106045|105945|106040|105940|10
1605787980000|2020-11-19 12:13:00|106030|105930|106025|105925|106030|105930|106025|105925|10
1605787990000|2020-11-19 12:13:10|105995|105895|105990|105890|105995|105895|105990|105890|15
1605788010000|2020-11-19 12:13:30|105965|105865|105965|105865|105965|105865|105965|105865|5
1605788020000|2020-11-19 12:13:40|||||||||55
1605788030000|2020-11-19 12:13:50|105980|105880|105985|105885|105985|105885|105975|105875|30
1605788040000|2020-11-19 12:14:00|105965|105865|105965|105865|105965|105865|105965|105865|5
1605788060000|2020-11-19 12:14:20|105955|105855|105945|105845|105955|105855|105920|105820|50
1605788070000|2020-11-19 12:14:30|105925|105825|105965|105865|105965|105865|105925|105825|35
1605788080000|2020-11-19 12:14:40|105955|105855|105955|105855|105955|105855|105955|105855|30
1605788100000|2020-11-19 12:15:00|105950|105850|105930|105830|105950|105850|105915|105815|35
1605788110000|2020-11-19 12:15:10|105925|105825|105920|105820|105925|105825|105920|105820|45
1605788120000|2020-11-19 12:15:20|105910|105810|105910|105810|105925|105825|105900|105800|40
1605788140000|2020-11-19 12:15:40|105925|105825|105930|105830|105930|105830|105915|105815|45
1605788150000|2020-11-19 12:15:50|105940|105840|105940|105840|105940|105840|105940|105840|10
1605788160000|2020-11-19 12:16:00|105930|105830|105930|105830|105930|105830|105930|105830|10
1605788170000|2020-11-19 12:16:10|105920|105820|105920|105820|105920|105820|105920|105820|10
1605788180000|2020-11-19 12:16:20|105915|105815|105915|105815|105915|105815|105915|105815|5
1605788200000|2020-11-19 12:16:40|105910|105810|105900|105800|105910|105810|105900|105800|10
1605788210000|2020-11-19 12:16:50|105895|105795|105900|105800|105900|105800|105895|105795|10
1605788230000|2020-11-19 12:17:10|105895|105795|105895|105795|105895|105795|105895|105795|5
1605788240000|2020-11-19 12:17:20|105900|105800|105900|105800|105900|105800|105900|105800|60
1605788250000|2020-11-19 12:17:30|105905|105805|105875|105775|105930|105830|105870|105770|145
1605788260000|2020-11-19 12:17:40|105900|105800|105870|105770|105900|105800|105870|105770|65
1605788270000|2020-11-19 12:17:50|105915|105815|105915|105815|105915|105815|105915|105815|5
1605788280000|2020-11-19 12:18:00|105930|105830|105930|105830|105930|105830|105930|105830|5
1605788290000|2020-11-19 12:18:10|105925|105825|105960|105860|105960|105860|105925|105825|65
1605788300000|2020-11-19 12:18:20|105930|105830|105930|105830|105930|105830|105930|105830|5
1605788310000|2020-11-19 12:18:30|105940|105840|105955|105855|105955|105855|105940|105840|25
1605788320000|2020-11-19 12:18:40|105945|105845|105950|105850|105965|105865|105945|105845|30
1605788330000|2020-11-19 12:18:50|105960|105860|105960|105860|105960|105860|105960|105860|20
1605788340000|2020-11-19 12:19:00|105930|105830|105930|105830|105930|105830|105930|105830|5
1605788360000|2020-11-19 12:19:20|105940|105840|105955|105855|105955|105855|105940|105840|10
1605788380000|2020-11-19 12:19:40|||||||||5
1605788390000|2020-11-19 12:19:50|105970|105870|105970|105870|105970|105870|105970|105870|5
1605788400000|2020-11-19 12:20:00|105980|105880|105975|105875|105980|105880|105975|105875|10
1605788410000|2020-11-19 12:20:10|105945|105845|105935|105835|105945|105845|105935|105835|15
1605788420000|2020-11-19 12:20:20|105920|105820|105910|105810|105920|105820|105910|105810|10
1605788430000|2020-11-19 12:20:30|105925|105825|105915|105815|105930|105830|105915|105815|45
1605788460000|2020-11-19 12:21:00|105845|105745|105845|105745|105845|105745|105845|105745|35
1605788470000|2020-11-19 12:21:10|105840|105740|105830|105730|105840|105740|105815|105715|110
1605788490000|2020-11-19 12:21:30|105865|105765|105855|105755|105865|105765|105855|105755|65
1605788500000|2020-11-19 12:21:40|105830|105730|105790|105690|105830|105730|105770|105670|230
1605788510000|2020-11-19 12:21:50|105795|105695|105790|105690|105795|105695|105780|105680|35
1605788520000|2020-11-19 12:22:00|105840|105740|105840|105740|105840|105740|105840|105740|20
1605788530000|2020-11-19 12:22:10|105820|105720|105780|105680|105820|105720|105780|105680|90
1605788540000|2020-11-19 12:22:20|105785|105685|105815|105715|105815|105715|105785|105685|15
1605788580000|2020-11-19 12:23:00|105790|105690|105785|105685|105805|105705|105785|105685|25
1605788600000|2020-11-19 12:23:20|105835|105735|105835|105735|105835|105735|105835|105735|5
1605788610000|2020-11-19 12:23:30|105865|105765|105880|105780|105880|105780|105850|105750|35
1605788620000|2020-11-19 12:23:40|105860|105760|105845|105745|105860|105760|105845|105745|10
1605788640000|2020-11-19 12:24:00|105820|105720|105835|105735|105835|105735|105795|105695|90
1605788650000|2020-11-19 12:24:10|105825|105725|105820|105720|105825|105725|105810|105710|15
1605788660000|2020-11-19 12:24:20|105805|105705|105805|105705|105805|105705|105805|105705|5
1605788670000|2020-11-19 12:24:30|105835|105735|105835|105735|105835|105735|105835|105735|5
1605788680000|2020-11-19 12:24:40|105840|105740|105840|105740|105840|105740|105840|105740|5
1605788690000|2020-11-19 12:24:50|105825|105725|105830|105730|105830|105730|105820|105720|120
1605788700000|2020-11-19 12:25:00|105855|105755|105855|105755|105855|105755|105855|105755|10
1605788710000|2020-11-19 12:25:10|105845|105745|105840|105740|105845|105745|105840|105740|90
1605788720000|2020-11-19 12:25:20|105845|105745|105865|105765|105865|105765|105845|105745|75
1605788730000|2020-11-19 12:25:30|105850|105750|105860|105760|105860|105760|105850|105750|25
1605788740000|2020-11-19 12:25:40|105845|105745|105845|105745|105845|105745|105845|105745|5
1605788750000|2020-11-19 12:25:50|105850|105750|105825|105725|105850|105750|105825|105725|20
1605788760000|2020-11-19 12:26:00|105810|105710|105845|105745|105845|105745|105810|105710|10
1605788790000|2020-11-19 12:26:30|105860|105760|105865|105765|105865|105765|105860|105760|30
1605788800000|2020-11-19 12:26:40|105850|105750|105850|105750|105850|105750|105850|105750|5
1605788810000|2020-11-19 12:26:50|105855|105755|105855|105755|105855|105755|105855|105755|5
1605788820000|2020-11-19 12:27:00|105860|105760|105860|105760|105860|105760|105860|105760|35
1605788830000|2020-11-19 12:27:10|105820|105720|105820|105720|105820|105720|105820|105720|15
1605788850000|2020-11-19 12:27:30|105825|105725|105825|105725|105825|105725|105825|105725|5
1605788860000|2020-11-19 12:27:40|105830|105730|105815|105715|105840|105740|105815|105715|20
1605788870000|2020-11-19 12:27:50|105835|105735|105835|105735|105835|105735|105835|105735|5
1605788890000|2020-11-19 12:28:10|105840|105740|105845|105745|105845|105745|105840|105740|15
1605788900000|2020-11-19 12:28:20|105830|105730|105830|105730|105830|105730|105830|105730|5
1605788910000|2020-11-19 12:28:30|105815|105715|105815|105715|105815|105715|105815|105715|10
1605788950000|2020-11-19 12:29:10|105825|105725|105825|105725|105825|105725|105825|105725|5
1605788980000|2020-11-19 12:29:40|105840|105740|105840|105740|105840|105740|105840|105740|5
1605789000000|2020-11-19 12:30:00|105865|105765|105880|105780|105880|105780|105865|105765|20
1605789020000|2020-11-19 12:30:20|105890|105790|105890|105790|105895|105795|105890|105790|35
1605789030000|2020-11-19 12:30:30|105880|105780|105880|105780|105880|105780|105880|105780|10
1605789060000|2020-11-19 12:31:00|105890|105790|105875|105775|105890|105790|105875|105775|15
1605789070000|2020-11-19 12:31:10|105880|105780|105885|105785|105885|105785|105880|105780|15
1605789090000|2020-11-19 12:31:30|105880|105780|105895|105795|105895|105795|105880|105780|10
1605789130000|2020-11-19 12:32:10|105890|105790|105885|105785|105890|105790|105885|105785|10
1605789140000|2020-11-19 12:32:20|105875|105775|105880|105780|105880|105780|105875|105775|10
1605789150000|2020-11-19 12:32:30|105905|105805|105920|105820|105930|105830|105905|105805|70
1605789160000|2020-11-19 12:32:40|105940|105840|105955|105855|105955|105855|105940|105840|25
1605789170000|2020-11-19 12:32:50|105960|105860|105945|105845|105960|105860|105945|105845|30
1605789180000|2020-11-19 12:33:00|105955|105855|105945|105845|105955|105855|105945|105845|15
1605789200000|2020-11-19 12:33:20|||||||||5
1605789220000|2020-11-19 12:33:40|105925|105825|105925|105825|105925|105825|105925|105825|20
1605789230000|2020-11-19 12:33:50|105945|105845|105950|105850|105955|105855|105945|105845|50
1605789240000|2020-11-19 12:34:00|105975|105875|105965|105865|105975|105875|105965|105865|40
1605789270000|2020-11-19 12:34:30|105980|105880|105975|105875|105980|105880|105975|105875|90
1605789280000|2020-11-19 12:34:40|||||||||5
1605789290000|2020-11-19 12:34:50|105955|105855|105940|105840|105955|105855|105930|105830|65
1605789300000|2020-11-19 12:35:00|105955|105855|105975|105875|105975|105875|105955|105855|25
1605789310000|2020-11-19 12:35:10|105990|105890|105990|105890|105990|105890|105990|105890|5
1605789320000|2020-11-19 12:35:20|106010|105910|106015|105915|106015|105915|106010|105910|15
1605789330000|2020-11-19 12:35:30|106005|105905|106015|105915|106015|105915|106005|105905|10
1605789340000|2020-11-19 12:35:40|106025|105925|106020|105920|106025|105925|106020|105920|10
1605789350000|2020-11-19 12:35:50|106030|105930|106030|105930|106030|105930|106030|105930|5
1605789360000|2020-11-19 12:36:00|106040|105940|106050|105950|106050|105950|106035|105935|35
1605789370000|2020-11-19 12:36:10|106060|105960|106070|105970|106105|106005|106060|105960|570
1605789380000|2020-11-19 12:36:20|106105|106005|106115|106015|106115|106015|106100|106000|40
1605789390000|2020-11-19 12:36:30|106100|106000|106075|105975|106120|106020|106075|105975|180
1605789410000|2020-11-19 12:36:50|||||||||5
1605789420000|2020-11-19 12:37:00|106085|105985|106110|106010|106110|106010|106085|105985|10
1605789430000|2020-11-19 12:37:10|106105|106005|106105|106005|106105|106005|106105|106005|5
1605789460000|2020-11-19 12:37:40|106095|105995|106095|105995|106095|105995|106095|105995|5
1605789480000|2020-11-19 12:38:00|106120|106020|106120|106020|106120|106020|106120|106020|35
1605789490000|2020-11-19 12:38:10|106110|106010|106105|106005|106110|106010|106105|106005|10
1605789500000|2020-11-19 12:38:20|106115|106015|106120|106020|106120|106020|106115|106015|15
1605789510000|2020-11-19 12:38:30|106105|106005|106115|106015|106120|106020|106105|106005|55
1605789530000|2020-11-19 12:38:50|106125|106025|106130|106030|106130|106030|106125|106025|25
1605789540000|2020-11-19 12:39:00|106175|106075|106180|106080|106200|106100|106175|106075|365
1605789560000|2020-11-19 12:39:20|106175|106075|106195|106095|106195|106095|106175|106075|10
1605789570000|2020-11-19 12:39:30|106205|106105|106205|106105|106205|106105|106205|106105|20
1605789590000|2020-11-19 12:39:50|106215|106115|106235|106135|106235|106135|106215|106115|185
1605789600000|2020-11-19 12:40:00|106250|106150|106260|106160|106260|106160|106245|106145|70
1605789610000|2020-11-19 12:40:10|106280|106180|106280|106180|106290|106190|106280|106180|80
1605789620000|2020-11-19 12:40:20|106290|106190|106270|106170|106300|106200|106270|106170|50
1605789630000|2020-11-19 12:40:30|106250|106150|106250|106150|106250|106150|106250|106150|60
1605789640000|2020-11-19 12:40:40|106255|106155|106255|106155|106255|106155|106235|106135|60
1605789650000|2020-11-19 12:40:50|106220|106120|106205|106105|106220|106120|106205|106105|70
1605789660000|2020-11-19 12:41:00|106180|106080|106230|106130|106230|106130|106180|106080|60
1605789670000|2020-11-19 12:41:10|106240|106140|106235|106135|106240|106140|106235|106135|30
1605789680000|2020-11-19 12:41:20|106240|106140|106245|106145|106245|106145|106240|106140|10
1605789710000|2020-11-19 12:41:50|106230|106130|106230|106130|106230|106130|106230|106130|5
1605789720000|2020-11-19 12:42:00|106250|106150|106250|106150|106255|106155|106250|106150|40
1605789730000|2020-11-19 12:42:10|106230|106130|106225|106125|106230|106130|106225|106125|20
1605789740000|2020-11-19 12:42:20|||||||||5
1605789750000|2020-11-19 12:42:30|106235|106135|106235|106135|106235|106135|106235|106135|5
1605789760000|2020-11-19 12:42:40|106215|106115|106215|106115|106215|106115|106215|106115|5
1605789770000|2020-11-19 12:42:50|106210|106110|106215|106115|106215|106115|106210|106110|15
1605789780000|2020-11-19 12:43:00|106230|106130|106230|106130|106230|106130|106230|106130|5
1605789790000|2020-11-19 12:43:10|||||||||5
1605789810000|2020-11-19 12:43:30|106240|106140|106255|106155|106255|106155|106240|106140|15
1605789820000|2020-11-19 12:43:40|106230|106130|106250|106150|106250|106150|106230|106130|10
1605789830000|2020-11-19 12:43:50|106275|106175|106260|106160|106275|106175|106260|106160|65
1605789840000|2020-11-19 12:44:00|106280|106180|106255|106155|106280|106180|106255|106155|30
1605789860000|2020-11-19 12:44:20|106265|106165|106265|106165|106265|106165|106265|106165|5
1605789870000|2020-11-19 12:44:30|106260|106160|106275|106175|106275|106175|106260|106160|55
1605789880000|2020-11-19 12:44:40|106295|106195|106290|106190|106315|106215|106290|106190|95
1605789890000|2020-11-19 12:44:50|106310|106210|106290|106190|106310|106210|106285|106185|65
1605789900000|2020-11-19 12:45:00|106330|106230|106350|106250|106365|106265|106330|106230|85
1605789910000|2020-11-19 12:45:10|106380|106280|106380|106280|106380|106280|106380|106280|20
1605789920000|2020-11-19 12:45:20|106395|106295|106390|106290|106395|106295|106390|106290|10
1605789930000|2020-11-19 12:45:30|106385|106285|106370|106270|106385|106285|106370|106270|25
1605789940000|2020-11-19 12:45:40|106380|106280|106370|106270|106380|106280|106370|106270|30
1605789950000|2020-11-19 12:45:50|106385|106285|106385|106285|106385|106285|106385|106285|20
1605789960000|2020-11-19 12:46:00|106415|106315|106430|106330|106430|106330|106415|106315|20
1605789970000|2020-11-19 12:46:10|106425|106325|106420|106320|106440|106340|106415|106315|50
1605789980000|2020-11-19 12:46:20|106410|106310|106440|106340|106440|106340|106410|106310|100
1605789990000|2020-11-19 12:46:30|106405|106305|106415|106315|106415|106315|106400|106300|60
1605790010000|2020-11-19 12:46:50|106400|106300|106380|106280|106410|106310|106370|106270|85
1605790020000|2020-11-19 12:47:00|||||||||20
1605790030000|2020-11-19 12:47:10|106370|106270|106370|106270|106370|106270|106370|106270|40
1605790040000|2020-11-19 12:47:20|106365|106265|106365|106265|106365|106265|106365|106265|5
1605790060000|2020-11-19 12:47:40|106385|106285|106385|106285|106385|106285|106385|106285|40
1605790070000|2020-11-19 12:47:50|106370|106270|106365|106265|106370|106270|106365|106265|25
1605790080000|2020-11-19 12:48:00|106385|106285|106370|106270|106390|106290|106370|106270|25
1605790090000|2020-11-19 12:48:10|106375|106275|106375|106275|106375|106275|106375|106275|5
1605790100000|2020-11-19 12:48:20|106380|106280|106380|106280|106380|106280|106375|106275|25
1605790120000|2020-11-19 12:48:40|106390|106290|106390|106290|106390|106290|106385|106285|20
1605790130000|2020-11-19 12:48:50|106395|106295|106395|106295|106395|106295|106395|106295|20
1605790140000|2020-11-19 12:49:00|106385|106285|106375|106275|106405|106305|106375|106275|50
1605790150000|2020-11-19 12:49:10|106390|106290|106400|106300|106400|106300|106390|106290|15
1605790160000|2020-11-19 12:49:20|106395|106295|106370|106270|106395|106295|106370|106270|10
1605790170000|2020-11-19 12:49:30|106415|106315|106415|106315|106415|106315|106415|106315|5
1605790180000|2020-11-19 12:49:40|106410|106310|106395|106295|106410|106310|106395|106295|25
1605790190000|2020-11-19 12:49:50|106405|106305|106410|106310|106410|106310|106395|106295|15
1605790200000|2020-11-19 12:50:00|106400|106300|106395|106295|106400|106300|106390|106290|45
1605790210000|2020-11-19 12:50:10|106385|106285|106385|106285|106390|106290|106375|106275|35
1605790220000|2020-11-19 12:50:20|106375|106275|106370|106270|106380|106280|106370|106270|30
1605790230000|2020-11-19 12:50:30|106380|106280|106380|106280|106380|106280|106380|106280|10
1605790240000|2020-11-19 12:50:40|106370|106270|106370|106270|106370|106270|106370|106270|5
1605790250000|2020-11-19 12:50:50|106365|106265|106365|106265|106375|106275|106360|106260|40
1605790260000|2020-11-19 12:51:00|106375|106275|106370|106270|106375|106275|106370|106270|45
1605790270000|2020-11-19 12:51:10|106365|106265|106365|106265|106365|106265|106365|106265|5
1605790290000|2020-11-19 12:51:30|106355|106255|106350|106250|106355|106255|106350|106250|30
1605790300000|2020-11-19 12:51:40|106355|106255|106300|106200|106355|106255|106300|106200|115
1605790310000|2020-11-19 12:51:50|106320|106220|106335|106235|106350|106250|106310|106210|100
1605790320000|2020-11-19 12:52:00|106300|106200|106300|106200|106300|106200|106300|106200|10
1605790330000|2020-11-19 12:52:10|106310|106210|106305|106205|106310|106210|106305|106205|15
1605790340000|2020-11-19 12:52:20|106310|106210|106295|106195|106310|106210|106295|106195|20
1605790350000|2020-11-19 12:52:30|106300|106200|106325|106225|106325|106225|106300|106200|45
1605790360000|2020-11-19 12:52:40|106310|106210|106310|106210|106310|106210|106310|106210|5
1605790370000|2020-11-19 12:52:50|106320|106220|106315|106215|106320|106220|106315|106215|15
1605790390000|2020-11-19 12:53:10|106310|106210|106305|106205|106310|106210|106305|106205|10
1605790400000|2020-11-19 12:53:20|106310|106210|106315|106215|106315|106215|106310|106210|40
1605790410000|2020-11-19 12:53:30|106305|106205|106305|106205|106320|106220|106305|106205|25
1605790450000|2020-11-19 12:54:10|106320|106220|106320|106220|106320|106220|106320|106220|10
1605790470000|2020-11-19 12:54:30|106330|106230|106355|106255|106355|106255|106330|106230|15
1605790480000|2020-11-19 12:54:40|106360|106260|106365|106265|106365|106265|106355|106255|25
1605790490000|2020-11-19 12:54:50|106375|106275|106355|106255|106385|106285|106355|106255|65
1605790500000|2020-11-19 12:55:00|106370|106270|106370|106270|106370|106270|106370|106270|5
1605790510000|2020-11-19 12:55:10|106385|106285|106370|106270|106385|106285|106370|106270|35
1605790520000|2020-11-19 12:55:20|106365|106265|106355|106255|106365|106265|106355|106255|30
1605790530000|2020-11-19 12:55:30|106365|106265|106365|106265|106365|106265|106365|106265|5
1605790550000|2020-11-19 12:55:50|106350|106250|106355|106255|106355|106255|106350|106250|10
1605790560000|2020-11-19 12:56:00|106360|106260|106340|106240|106360|106260|106340|106240|140
1605790570000|2020-11-19 12:56:10|106345|106245|106305|106205|106345|106245|106305|106205|120
1605790580000|2020-11-19 12:56:20|106320|106220|106270|106170|106320|106220|106270|106170|85
1605790590000|2020-11-19 12:56:30|106260|106160|106245|106145|106265|106165|106225|106125|75
1605790600000|2020-11-19 12:56:40|106250|106150|106280|106180|106290|106190|106250|106150|30
1605790630000|2020-11-19 12:57:10|106250|106150|106230|106130|106250|106150|106230|106130|15
1605790640000|2020-11-19 12:57:20|106225|106125|106225|106125|106225|106125|106225|106125|10
1605790650000|2020-11-19 12:57:30|106205|106105|106200|106100|106205|106105|106200|106100|20
1605790660000|2020-11-19 12:57:40|106230|106130|106230|106130|106230|106130|106230|106130|5
1605790670000|2020-11-19 12:57:50|106235|106135|106235|106135|106235|106135|106235|106135|5
1605790680000|2020-11-19 12:58:00|106230|106130|106225|106125|106230|106130|106225|106125|25
1605790700000|2020-11-19 12:58:20|106195|106095|106235|106135|106240|106140|106195|106095|380
1605790710000|2020-11-19 12:58:30|106185|106085|106185|106085|106190|106090|106185|106085|15
1605790720000|2020-11-19 12:58:40|||||||||10
1605790730000|2020-11-19 12:58:50|106170|106070|106145|106045|106170|106070|106140|106040|60
1605790740000|2020-11-19 12:59:00|106150|106050|106150|106050|106180|106080|106150|106050|35
1605790750000|2020-11-19 12:59:10|106140|106040|106140|106040|106140|106040|106140|106040|10
1605790760000|2020-11-19 12:59:20|106115|106015|106120|106020|106125|106025|106110|106010|45
1605790770000|2020-11-19 12:59:30|106140|106040|106135|106035|106145|106045|106135|106035|25
1605790780000|2020-11-19 12:59:40|106155|106055|106150|106050|106155|106055|106150|106050|10
1605790790000|2020-11-19 12:59:50|106130|106030|106105|106005|106130|106030|106105|106005|45
1605790800000|2020-11-19 13:00:00|106110|105995|106000|105885|106110|105995|106000|105885|205
1605790810000|2020-11-19 13:00:10|105995|105890|106025|105915|106045|105930|105995|105880|90
1605790820000|2020-11-19 13:00:20|106035|105920|106050|105935|106050|105940|106015|105900|45
1605790830000|2020-11-19 13:00:30|106055|105945|106115|106000|106135|106025|106055|105945|130
1605790840000|2020-11-19 13:00:40|106095|106005|106095|105980|106125|106010|106090|105975|55
1605790850000|2020-11-19 13:00:50|106100|105985|106135|106025|106135|106025|106100|105985|20
1605790860000|2020-11-19 13:01:00|106145|106035|106130|106020|106155|106040|106130|106015|110
1605790870000|2020-11-19 13:01:10|106125|106015|106075|105965|106125|106015|106065|105950|60
1605790880000|2020-11-19 13:01:20|106070|105955|106110|105995|106115|106000|106060|105950|40
1605790890000|2020-11-19 13:01:30|106105|105990|106130|106020|106140|106030|106105|105990|35
1605790900000|2020-11-19 13:01:40|106135|106025|106170|106060|106190|106080|106130|106020|35
1605790910000|2020-11-19 13:01:50|106165|106055|106180|106065|106215|106100|106160|106050|60
1605790920000|2020-11-19 13:02:00|106175|106055|106215|106100|106215|106105|106165|106055|110
1605790930000|2020-11-19 13:02:10|106220|106105|106210|106100|106230|106115|106200|106085|30
1605790940000|2020-11-19 13:02:20|106205|106095|106200|106085|106210|106095|106190|106075|15
1605790950000|2020-11-19 13:02:30|106210|106090|106210|106105|106220|106105|106200|106085|30
1605790960000|2020-11-19 13:02:40|106215|106095|106200|106085|106230|106110|106195|106080|65
1605790970000|2020-11-19 13:02:50|106190|106090|106190|106075|106205|106090|106170|106060|25
1605790980000|2020-11-19 13:03:00|106185|106070|106190|106075|106210|106095|106175|106065|10
1605790990000|2020-11-19 13:03:10|106195|106080|106225|106110|106225|106110|106195|106080|0
1605791000000|2020-11-19 13:03:20|106230|106115|106245|106130|106250|106140|106230|106110|40
1605791010000|2020-11-19 13:03:30|106250|106135|106255|106140|106270|106155|106245|106130|30
1605791020000|2020-11-19 13:03:40|106245|106145|106280|106165|106295|106180|106245|106130|5
1605791030000|2020-11-19 13:03:50|106275|106160|106270|106155|106300|106190|106265|106150|100
1605791040000|2020-11-19 13:04:00|106280|106160|106265|106150|106285|106170|106260|106145|5
1605791050000|2020-11-19 13:04:10|106260|106155|106225|106115|106275|106160|106225|106115|60
1605791060000|2020-11-19 13:04:20|106220|106110|106225|106110|106230|106115|106200|106090|35
1605791070000|2020-11-19 13:04:30|106215|106100|106185|106070|106215|106100|106180|106065|65
1605791080000|2020-11-19 13:04:40|106190|106075|106205|106095|106205|106095|106185|106070|25
1605791090000|2020-11-19 13:04:50|106210|106080|106205|106090|106210|106090|106175|106065|30
1605791100000|2020-11-19 13:05:00|106195|106095|106240|106125|106245|106130|106195|106080|20
1605791110000|2020-11-19 13:05:10|106245|106130|106250|106135|106255|106140|106240|106130|20
1605791120000|2020-11-19 13:05:20|106255|106140|106270|106155|106285|106170|106245|106130|75
1605791130000|2020-11-19 13:05:30|106275|106160|106255|106150|106290|106170|106255|106150|50
1605791140000|2020-11-19 13:05:40|106245|106135|106265|106150|106270|106155|106240|106125|55
1605791150000|2020-11-19 13:05:50|106260|106145|106265|106150|106270|106160|106250|106135|30
1605791160000|2020-11-19 13:06:00|106270|106155|106270|106155|106275|106165|106265|106150|0
1605791170000|2020-11-19 13:06:10|106275|106160|106265|106150|106305|106190|106265|106150|30
1605791180000|2020-11-19 13:06:20|106270|106155|106270|106155|106290|106180|106270|106150|55
1605791190000|2020-11-19 13:06:30|106265|106160|106250|106135|106275|106165|106250|106135|15
1605791200000|2020-11-19 13:06:40|106245|106140|106235|106125|106260|106145|106235|106125|5
1605791210000|2020-11-19 13:06:50|106240|106120|106225|106110|106250|106135|106225|106110|35
1605791220000|2020-11-19 13:07:00|106230|106105|106230|106115|106240|106130|106220|106105|50
1605791230000|2020-11-19 13:07:10|106235|106120|106250|106140|106260|106145|106215|106100|40
1605791240000|2020-11-19 13:07:20|106245|106130|106255|106135|106260|106145|106245|106130|10
1605791250000|2020-11-19 13:07:30|106260|106140|106285|106170|106285|106175|106255|106140|5
1605791260000|2020-11-19 13:07:40|106290|106175|106295|106180|106305|106190|106285|106175|10
1605791270000|2020-11-19 13:07:50|106300|106190|106285|106170|106325|106210|106265|106150|55
1605791280000|2020-11-19 13:08:00|106290|106175|106280|106170|106295|106180|106275|106160|10
1605791290000|2020-11-19 13:08:10|106285|106165|106275|106160|106285|106165|106270|106155|0
1605791300000|2020-11-19 13:08:20|106280|106165|106260|106145|106280|106165|106245|106130|45
1605791310000|2020-11-19 13:08:30|106255|106140|106270|106155|106275|106160|106245|106130|25
1605791320000|2020-11-19 13:08:40|106275|106160|106250|106140|106275|106160|106245|106135|5
1605791330000|2020-11-19 13:08:50|106255|106145|106305|106190|106305|106190|106250|106135|30
1605791340000|2020-11-19 13:09:00|106310|106195|106315|106205|106325|106215|106305|106195|65
1605791350000|2020-11-19 13:09:10|106320|106210|106325|106210|106340|106225|106315|106205|70
1605791360000|2020-11-19 13:09:20|106320|106205|106295|106180|106320|106205|106280|106165|5
1605791370000|2020-11-19 13:09:30|106290|106175|106270|106160|106300|106185|106270|106160|10
1605791380000|2020-11-19 13:09:40|106275|106165|106275|106165|106290|106175|106275|106160|5
1605791390000|2020-11-19 13:09:50|106280|106160|106295|106180|106295|106180|106270|106155|10
1605791400000|2020-11-19 13:10:00|106310|106185|106340|106225|106340|106225|106305|106185|20
1605791410000|2020-11-19 13:10:10|106335|106220|106355|106240|106355|106240|106335|106220|205
1605791420000|2020-11-19 13:10:20|106360|106245|106460|106345|106470|106350|106355|106245|555
1605791430000|2020-11-19 13:10:30|106465|106340|106440|106320|106470|106355|106440|106320|100
1605791440000|2020-11-19 13:10:40|106435|106315|106450|106340|106460|106345|106425|106310|60
1605791450000|2020-11-19 13:10:50|106460|106345|106465|106350|106475|106365|106455|106340|85
1605791460000|2020-11-19 13:11:00|106470|106355|106470|106355|106490|106375|106465|106345|20
1605791470000|2020-11-19 13:11:10|106460|106345|106435|106320|106460|106345|106410|106300|50
1605791480000|2020-11-19 13:11:20|106425|106310|106395|106275|106435|106320|106395|106275|20
1605791490000|2020-11-19 13:11:30|106380|106280|106405|106290|106405|106295|106380|106265|20
1605791500000|2020-11-19 13:11:40|106410|106295|106415|106300|106415|106300|106400|106285|5
1605791510000|2020-11-19 13:11:50|106410|106305|106425|106310|106430|106320|106405|106295|0
1605791520000|2020-11-19 13:12:00|106420|106305|106405|106295|106425|106310|106395|106280|30
1605791530000|2020-11-19 13:12:10|106410|106300|106415|106295|106420|106305|106395|106280|10
1605791540000|2020-11-19 13:12:20|106420|106300|106430|106315|106430|106325|106405|106290|30
1605791550000|2020-11-19 13:12:30|106440|106320|106430|106315|106455|106340|106430|106315|30
1605791560000|2020-11-19 13:12:40|106425|106320|106440|106325|106450|106335|106425|106315|10
1605791570000|2020-11-19 13:12:50|106445|106330|106450|106340|106455|106340|106435|106320|65
1605791580000|2020-11-19 13:13:00|106455|106345|106465|106350|106470|106355|106450|106335|15
1605791590000|2020-11-19 13:13:10|106460|106345|106450|106340|106460|106345|106440|106330|15
1605791600000|2020-11-19 13:13:20|106455|106335|106450|106335|106455|106340|106435|106320|0
1605791610000|2020-11-19 13:13:30|106445|106330|106420|106310|106445|106330|106415|106305|5
1605791620000|2020-11-19 13:13:40|106415|106305|106415|106300|106420|106305|106400|106285|5
1605791630000|2020-11-19 13:13:50|106420|106295|106400|106290|106420|106295|106385|106275|60
1605791640000|2020-11-19 13:14:00|106405|106295|106410|106295|106415|106300|106405|106290|0
1605791650000|2020-11-19 13:14:10|106415|106290|106385|106275|106415|106290|106370|106255|45
1605791660000|2020-11-19 13:14:20|106395|106270|106410|106300|106420|106300|106380|106265|15
1605791670000|2020-11-19 13:14:30|106415|106295|106410|106295|106415|106300|106395|106280|5
1605791680000|2020-11-19 13:14:40|106405|106290|106410|106295|106410|106295|106390|106275|5
1605791690000|2020-11-19 13:14:50|106405|106290|106415|106300|106415|106300|106395|106285|0
1605791700000|2020-11-19 13:15:00|106425|106305|106445|106330|106450|106335|106415|106300|10
1605791710000|2020-11-19 13:15:10|106450|106335|106415|106300|106450|106335|106415|106300|10
1605791720000|2020-11-19 13:15:20|106410|106290|106395|106285|106415|106300|106390|106275|10
1605791730000|2020-11-19 13:15:30|106400|106290|106380|106270|106405|106290|106375|106265|20
1605791740000|2020-11-19 13:15:40|106385|106280|106400|106280|106415|106300|106380|106280|0
1605791750000|2020-11-19 13:15:50|106395|106290|106415|106300|106415|106300|106395|106285|5
1605791760000|2020-11-19 13:16:00|106420|106310|106420|106305|106430|106315|106410|106300|5
1605791770000|2020-11-19 13:16:10|106425|106300|106430|106310|106430|106310|106405|106295|0
1605791780000|2020-11-19 13:16:20|106425|106300|106405|106290|106425|106305|106400|106285|10
1605791790000|2020-11-19 13:16:30|106400|106285|106425|106310|106425|106310|106400|106285|45
1605791800000|2020-11-19 13:16:40|106420|106320|106445|106330|106455|106340|106420|106320|25
1605791810000|2020-11-19 13:16:50|106450|106340|106495|106380|106495|106380|106435|106325|75
1605791820000|2020-11-19 13:17:00|106490|106370|106465|106350|106495|106375|106460|106350|40
1605791830000|2020-11-19 13:17:10|106460|106360|106510|106395|106510|106395|106460|106360|10
1605791840000|2020-11-19 13:17:20|106505|106390|106510|106390|106510|106395|106495|106380|15
1605791850000|2020-11-19 13:17:30|106505|106400|106540|106425|106540|106430|106505|106395|50
1605791860000|2020-11-19 13:17:40|106535|106430|106525|106410|106535|106430|106510|106400|15
1605791870000|2020-11-19 13:17:50|106520|106405|106520|106405|106530|106415|106515|106400|20
1605791880000|2020-11-19 13:18:00|106525|106410|106540|106425|106550|106435|106520|106405|65
1605791890000|2020-11-19 13:18:10|106545|106430|106555|106440|106570|106460|106540|106425|190
1605791900000|2020-11-19 13:18:20|106550|106435|106590|106475|106615|106500|106550|106435|180
1605791910000|2020-11-19 13:18:30|106580|106470|106575|106465|106595|106480|106570|106455|50
1605791920000|2020-11-19 13:18:40|106570|106460|106575|106465|106575|106465|106540|106425|15
1605791930000|2020-11-19 13:18:50|106580|106460|106585|106470|106590|106475|106575|106460|35
1605791940000|2020-11-19 13:19:00|106590|106475|106570|106450|106590|106480|106560|106450|15
1605791950000|2020-11-19 13:19:10|106575|106455|106565|106450|106575|106460|106545|106430|35
1605791960000|2020-11-19 13:19:20|106560|106445|106575|106465|106575|106465|106550|106435|25
1605791970000|2020-11-19 13:19:30|106580|106470|106565|106450|106580|106470|106555|106445|5
1605791980000|2020-11-19 13:19:40|106560|106440|106540|106430|106560|106445|106530|106415|15
1605791990000|2020-11-19 13:19:50|106560|106445|106560|106450|106575|106460|106555|106440|110
1605792000000|2020-11-19 13:20:00|106550|106445|106565|106450|106575|106465|106540|106425|35
1605792010000|2020-11-19 13:20:10|106560|106445|106555|106445|106580|106470|106555|106445|40
1605792020000|2020-11-19 13:20:20|106550|106440|106510|106390|106550|106445|106510|106390|0
1605792030000|2020-11-19 13:20:30|106505|106395|106520|106405|106530|106420|106495|106385|40
1605792040000|2020-11-19 13:20:40|106525|106410|106550|106440|106555|106445|106515|106405|15
1605792050000|2020-11-19 13:20:50|106555|106445|106550|106430|106555|106445|106535|106425|10
1605792060000|2020-11-19 13:21:00|106555|106435|106560|106450|106570|106455|106550|106435|0
1605792070000|2020-11-19 13:21:10|106550|106440|106525|106415|106555|106440|106525|106410|25
1605792080000|2020-11-19 13:21:20|106530|106410|106540|106430|106550|106435|106525|106410|5
1605792090000|2020-11-19 13:21:30|106545|106435|106530|106420|106550|106435|106530|106420|25
1605792100000|2020-11-19 13:21:40|106525|106415|106520|106405|106525|106415|106515|106405|5
1605792110000|2020-11-19 13:21:50|106525|106415|106525|106410|106530|106415|106515|106400|0
1605792120000|2020-11-19 13:22:00|106520|106405|106530|106420|106535|106420|106505|106395|5
1605792130000|2020-11-19 13:22:10|106525|106415|106535|106420|106550|106440|106525|106415|10
1605792140000|2020-11-19 13:22:20|106530|106415|106505|106390|106535|106420|106500|106385|5
1605792150000|2020-11-19 13:22:30|106500|106385|106515|106400|106515|106405|106500|106385|5
1605792160000|2020-11-19 13:22:40|106510|106390|106515|106400|106520|106405|106500|106385|5
1605792170000|2020-11-19 13:22:50|106510|106395|106530|106420|106530|106420|106505|106390|5
1605792180000|2020-11-19 13:23:00|106525|106415|106525|106415|106535|106420|106525|106410|0
1605792190000|2020-11-19 13:23:10|106530|106410|106525|106415|106535|106425|106520|106410|0
1605792200000|2020-11-19 13:23:20|106530|106410|106525|106410|106535|106420|106515|106405|40
1605792210000|2020-11-19 13:23:30|106530|106415|106535|106425|106560|106450|106530|106415|70
1605792220000|2020-11-19 13:23:40|106540|106430|106535|106420|106550|106435|106535|106415|5
1605792230000|2020-11-19 13:23:50|106530|106415|106525|106410|106530|106415|106525|106410|0
1605792240000|2020-11-19 13:24:00|106505|106415|106495|106375|106515|106415|106485|106370|50
1605792250000|2020-11-19 13:24:10|106485|106370|106475|106365|106490|106375|106475|106360|45
1605792260000|2020-11-19 13:24:20|106480|106370|106500|106385|106505|106395|106480|106365|5
1605792270000|2020-11-19 13:24:30|106490|106380|106490|106375|106505|106395|106485|106375|0
1605792280000|2020-11-19 13:24:40|106495|106385|106525|106410|106525|106410|106495|106385|70
1605792290000|2020-11-19 13:24:50|106530|106415|106530|106415|106535|106420|106515|106400|0
1605792300000|2020-11-19 13:25:00|106525|106410|106515|106395|106530|106415|106510|106395|0
1605792310000|2020-11-19 13:25:10|106510|106400|106540|106430|106540|106430|106505|106395|30
1605792320000|2020-11-19 13:25:20|106545|106440|106560|106450|106575|106460|106545|106440|40
1605792330000|2020-11-19 13:25:30|106545|106430|106570|106455|106570|106460|106545|106430|60
1605792340000|2020-11-19 13:25:40|106575|106460|106560|106445|106575|106460|106555|106440|0
1605792350000|2020-11-19 13:25:50|106555|106440|106560|106440|106560|106445|106550|106435|5
1605792360000|2020-11-19 13:26:00|106555||106560||106560||106555||0
1605792370000|2020-11-19 13:26:10|106550|106430|106570|106450|106570|106450|106550|106430|0
1605792380000|2020-11-19 13:26:20|106565|106445|106570|106450|106570|106450|106560|106440|0
1605792390000|2020-11-19 13:26:30|106580|106460|106550|106430|106580|106460|106550|106430|5
1605792400000|2020-11-19 13:26:40|106545|106420|106530|106420|106545|106425|106530|106415|0
1605792410000|2020-11-19 13:26:50|106520|106415|106515|106395|106525|106420|106510|106395|5
1605792420000|2020-11-19 13:27:00|106520|106400|106540|106425|106550|106425|106520|106400|0
1605792430000|2020-11-19 13:27:10|106545|106430|106545|106425|106545|106430|106540|106425|0
1605792440000|2020-11-19 13:27:20|106555|106430|106555|106435|106560|106445|106550|106425|0
1605792450000|2020-11-19 13:27:30|106550|106440|106550|106435|106560|106445|106550|106435|10
1605792460000|2020-11-19 13:27:40|106545|106425|106545|106435|106550|106435|106545|106425|5
1605792470000|2020-11-19 13:27:50|106550|106425|106550|106440|106550|106440|106550|106425|10
1605792480000|2020-11-19 13:28:00||106445||106440||106445||106440|0
1605792490000|2020-11-19 13:28:10|106545|106435|106550|106435|106550|106440|106545|106435|10
1605792500000|2020-11-19 13:28:20|106545|106440|106545|106430|106545|106440|106545|106430|5
1605792510000|2020-11-19 13:28:30|106550|106435|106545|106425|106550|106435|106545|106425|0
1605792520000|2020-11-19 13:28:40|106540|106415|106525|106415|106545|106415|106525|106415|0
1605792530000|2020-11-19 13:28:50|106530|106410|106525|106410|106530|106415|106520|106405|25
1605792540000|2020-11-19 13:29:00|106535|106415|106550|106430|106550|106430|106535|106410|25
1605792550000|2020-11-19 13:29:10|106545|106420|106545|106430|106550|106430|106540|106420|0
1605792560000|2020-11-19 13:29:20|106550|106420|106550|106415|106550|106430|106545|106415|15
1605792570000|2020-11-19 13:29:30|106540|106410|106500|106380|106540|106410|106500|106380|10
1605792580000|2020-11-19 13:29:40|106495|106375|106500|106385|106500|106385|106485|106370|5
1605792590000|2020-11-19 13:29:50|106515|106395|106500|106385|106515|106395|106500|106385|5
1605792600000|2020-11-19 13:30:00|106495|106375|106480|106365|106500|106375|106470|106360|25
1605792610000|2020-11-19 13:30:10|106485|106370|106385|106270|106485|106375|106385|106270|75
1605792620000|2020-11-19 13:30:20|106365|106265|106420|106300|106425|106310|106355|106235|210
1605792630000|2020-11-19 13:30:30|106425|106320|106480|106360|106480|106360|106420|106310|45
1605792640000|2020-11-19 13:30:40|106485|106335|106480|106350|106485|106350|106455|106335|40
1605792650000|2020-11-19 13:30:50|106490|106360|106450|106335|106490|106360|106450|106335|30
1605792660000|2020-11-19 13:31:00|106455|106325|106480|106360|106485|106365|106450|106325|5
1605792670000|2020-11-19 13:31:10|106470|106355|106490|106370|106505|106380|106465|106355|15
1605792680000|2020-11-19 13:31:20|106495|106380|106470|106345|106500|106380|106470|106345|5
1605792690000|2020-11-19 13:31:30|106460|106340|106440|106325|106460|106345|106440|106325|0
1605792700000|2020-11-19 13:31:40|106430|106315|106415|106290|106430|106315|106405|106290|20
1605792710000|2020-11-19 13:31:50|106425|106295|106505|106385|106505|106385|106425|106290|60
1605792720000|2020-11-19 13:32:00|106510|106405|106505|106385|106530|106405|106495|106385|1610
1605792730000|2020-11-19 13:32:10|106510|106390|106515|106390|106520|106410|106505|106390|35
1605792740000|2020-11-19 13:32:20|106510|106385|106495|106370|106510|106385|106485|106370|15
1605792750000|2020-11-19 13:32:30|106490|106375|106495|106370|106510|106380|106485|106370|5
1605792760000|2020-11-19 13:32:40|106500|106375|106505|106390|106515|106395|106500|106375|5
1605792770000|2020-11-19 13:32:50|106515|106400|106550|106430|106550|106430|106515|106400|15
1605792780000|2020-11-19 13:33:00|106555|106435|106540|106420|106560|106445|106535|106420|5
1605792790000|2020-11-19 13:33:10|106535|106415|106550|106435|106550|106440|106530|106410|0
1605792800000|2020-11-19 13:33:20|106545|106425|106515|106400|106545|106425|106510|106395|0
1605792810000|2020-11-19 13:33:30|106520|106405|106515|106400|106525|106405|106510|106390|10
1605792820000|2020-11-19 13:33:40|106525|106405|106525|106410|106535|106420|106525|106405|5
1605792830000|2020-11-19 13:33:50|106520|106405|106530|106415|106535|106420|106510|106390|20
1605792840000|2020-11-19 13:34:00|106525|106420|106535|106420|106535|106425|106515|106395|25
1605792850000|2020-11-19 13:34:10|106545|106425|106530|106415|106545|106430|106515|106390|10
1605792860000|2020-11-19 13:34:20|106535|106420|106535|106420|106545|106430|106535|106410|0
1605792870000|2020-11-19 13:34:30|106545|106425|106530|106410|106550|106430|106525|106410|0
1605792880000|2020-11-19 13:34:40|106525|106400|106535|106410|106540|106425|106520|106400|5
1605792890000|2020-11-19 13:34:50|106525|106405|106485|106360|106525|106410|106475|106355|0
1605792900000|2020-11-19 13:35:00|106465|106365|106475|106355|106475|106365|106455|106340|80
1605792910000|2020-11-19 13:35:10|106465|106360|106485|106360|106495|106380|106465|106350|30
1605792920000|2020-11-19 13:35:20|106480|106365|106445|106325|106480|106365|106445|106325|15
1605792930000|2020-11-19 13:35:30|106440|106320|106445|106330|106455|106335|106425|106310|10
1605792940000|2020-11-19 13:35:40|106440|106325|106415|106300|106440|106325|106405|106300|10
1605792950000|2020-11-19 13:35:50|106405|106290|106410|106290|106410|106290|106385|106265|25
1605792960000|2020-11-19 13:36:00|106405|106285|106385|106265|106405|106285|106370|106250|10
1605792970000|2020-11-19 13:36:10|106375|106260|106395|106275|106400|106285|106375|106250|5
1605792980000|2020-11-19 13:36:20|106390|106270|106390|106275|106405|106285|106385|106270|5
1605792990000|2020-11-19 13:36:30|106395|106270|106375|106255|106395|106275|106370|106255|5
1605793000000|2020-11-19 13:36:40|106370|106250|106395|106285|106395|106285|106365|106250|10
1605793010000|2020-11-19 13:36:50|106390|106280|106410|106295|106415|106295|106390|106280|15
1605793020000|2020-11-19 13:37:00|106415|106305|106400|106290|106425|106315|106400|106290|25
1605793030000|2020-11-19 13:37:10|106395|106285|106400|106275|106415|106290|106395|106275|15
1605793040000|2020-11-19 13:37:20|106390|106280|106410|106285|106410|106285|106385|106270|20
1605793050000|2020-11-19 13:37:30|106415|106290|106425|106305|106435|106320|106415|106290|10
1605793060000|2020-11-19 13:37:40|106420|106295|106440|106320|106445|106320|106405|106290|40
1605793070000|2020-11-19 13:37:50|106445|106315|106440|106320|106445|106320|106425|106315|10
1605793080000|2020-11-19 13:38:00|106435|106325|106455|106340|106455|106340|106435|106320|20
1605793090000|2020-11-19 13:38:10|106450|106335|106435|106315|106450|106340|106425|106300|10
1605793100000|2020-11-19 13:38:20|106440|106320|106455|106330|106460|106330|106425|106300|10
1605793110000|2020-11-19 13:38:30|106450|106335|106455|106340|106460|106340|106445|106335|0
1605793120000|2020-11-19 13:38:40|106445|106330|106455|106330|106455|106335|106435|106320|10
1605793130000|2020-11-19 13:38:50|106445|106325|106465|106355|106465|106360|106445|106325|10
1605793140000|2020-11-19 13:39:00|106475|106360|106475|106355|106475|106360|106470|106355|10
1605793150000|2020-11-19 13:39:10|106470|106340|106490|106380|106490|106380|106465|106340|20
1605793160000|2020-11-19 13:39:20|106485|106365|106505|106390|106510|106400|106485|106365|20
1605793170000|2020-11-19 13:39:30|106510|106395|106525|106405|106530|106410|106510|106395|10
1605793180000|2020-11-19 13:39:40|106505|106400|106485|106360|106505|106400|106465|106350|90
1605793190000|2020-11-19 13:39:50|106490|106365|106485|106365|106490|106370|106480|106360|0
1605793200000|2020-11-19 13:40:00|106480|106360|106470|106350|106485|106365|106455|106335|5
1605793210000|2020-11-19 13:40:10|106465|106355|106500|106385|106500|106385|106465|106350|5
1605793220000|2020-11-19 13:40:20|106495|106390|106525|106405|106525|106405|106495|106385|15
1605793230000|2020-11-19 13:40:30|106530|106410|106505|106390|106535|106420|106505|106390|20
1605793240000|2020-11-19 13:40:40|106510|106395|106490|106370|106510|106395|106490|106370|0
1605793250000|2020-11-19 13:40:50|106480|106365|106480|106370|106480|106370|106475|106360|15
1605793260000|2020-11-19 13:41:00|106465|106365|106465|106345|106465|106365|106450|106340|50
1605793270000|2020-11-19 13:41:10|106455|106350|106455|106345|106470|106350|106455|106345|5
1605793280000|2020-11-19 13:41:20|106460|106340|106445|106330|106465|106350|106440|106320|15
1605793290000|2020-11-19 13:41:30|106440|106335|106460|106340|106460|106340|106440|106325|20
1605793300000|2020-11-19 13:41:40|106455|106350|106510|106390|106515|106400|106455|106350|10
1605793310000|2020-11-19 13:41:50|106515|106400|106505|106385|106545|106425|106500|106385|25
1605793320000|2020-11-19 13:42:00|106510|106390|106530|106415|106530|106415|106500|106385|5
1605793330000|2020-11-19 13:42:10|106540|106420|106555|106445|106555|106445|106540|106410|35
1605793340000|2020-11-19 13:42:20|106565|106450|106570|106460|106570|106460|106530|106415|30
1605793350000|2020-11-19 13:42:30|106575|106455|106555|106440|106580|106465|106555|106440|5
1605793360000|2020-11-19 13:42:40|106550|106430|106525|106415|106550|106430|106525|106410|20
1605793370000|2020-11-19 13:42:50|106530|106410|106510|106395|106530|106415|106510|106395|15
1605793380000|2020-11-19 13:43:00|106505|106390|106490|106380|106515|106400|106490|106380|0
1605793390000|2020-11-19 13:43:10|106485|106375|106490|106375|106495|106380|106475|106360|15
1605793400000|2020-11-19 13:43:20|106485|106370|106480|106365|106485|106375|106475|106365|10
1605793410000|2020-11-19 13:43:30|106485|106370|106475|106360|106485|106370|106460|106345|0
1605793420000|2020-11-19 13:43:40|106465|106365|106495|106380|106495|106380|106465|106350|20
1605793430000|2020-11-19 13:43:50|106490|106370|106480|106365|106495|106380|106480|106365|0
1605793440000|2020-11-19 13:44:00|106485|106370|106490|106375|106500|106390|106485|106370|5
1605793450000|2020-11-19 13:44:10|106485|106370|106470|106355|106485|106370|106460|106345|0
1605793460000|2020-11-19 13:44:20|106465|106350|106460|106345|106470|106355|106460|106345|0
1605793470000|2020-11-19 13:44:30|106470|106350|106505|106390|106505|106390|106470|106350|25
1605793480000|2020-11-19 13:44:40|106510|106385|106510|106395|106515|106400|106490|106375|0
1605793490000|2020-11-19 13:44:50|106505|106390|106535|106420|106545|106435|106505|106390|15
1605793500000|2020-11-19 13:45:00|106545|106430|106550|106435|106550|106435|106525|106415|5
1605793510000|2020-11-19 13:45:10|106545|106430|106540|106425|106545|106430|106530|106415|15
1605793520000|2020-11-19 13:45:20|106550|106430|106560|106450|106570|106455|106550|106430|50
1605793530000|2020-11-19 13:45:30|106550|106440|106550|106440|106560|106450|106550|106440|30
1605793540000|2020-11-19 13:45:40|106540|106430|106530|106415|106550|106435|106525|106410|30
1605793550000|2020-11-19 13:45:50|106535|106420|106525|106415|106535|106420|106520|106410|5
1605793560000|2020-11-19 13:46:00|106520|106410|106515|106405|106525|106415|106510|106400|15
1605793570000|2020-11-19 13:46:10|106520|106410|106570|106460|106570|106460|106520|106405|25
1605793580000|2020-11-19 13:46:20|106565|106450|106535|106415|106575|106460|106535|106415|20
1605793590000|2020-11-19 13:46:30|106545|106430|106535|106425|106545|106430|106535|106420|10
1605793600000|2020-11-19 13:46:40|106530|106420|106510|106400|106535|106425|106510|106400|35
1605793610000|2020-11-19 13:46:50|106505|106395|106505|106395|106510|106395|106500|106395|5
1605793620000|2020-11-19 13:47:00|106510|106400|106505|106395|106515|106405|106500|106395|0
1605793630000|2020-11-19 13:47:10|106535|106420|106545|106435|106545|106435|106525|106415|95
1605793640000|2020-11-19 13:47:20|106555|106440|106560|106445|106565|106455|106550|106435|25
1605793650000|2020-11-19 13:47:30|106565|106455|106560|106445|106570|106455|106555|106445|50
1605793660000|2020-11-19 13:47:40|106565|106450|106570|106455|106570|106460|106565|106450|0
1605793670000|2020-11-19 13:47:50|106565|106450|106580|106465|106585|106470|106560|106445|20
1605793680000|2020-11-19 13:48:00|106590|106470|106650|106535|106665|106555|106590|106470|390
1605793690000|2020-11-19 13:48:10|106640|106525|106670|106555|106685|106570|106625|106510|85
1605793700000|2020-11-19 13:48:20|106675|106560|106675|106560|106685|106570|106665|106555|30
1605793710000|2020-11-19 13:48:30|106680|106565|106730|106615|106730|106615|106675|106560|70
1605793720000|2020-11-19 13:48:40|106720|106605|106725|106615|106735|106620|106710|106600|30
1605793730000|2020-11-19 13:48:50|106720|106610|106695|106580|106735|106620|106690|106580|55
1605793740000|2020-11-19 13:49:00|106690|106585|106680|106565|106695|106585|106655|106545|400
1605793750000|2020-11-19 13:49:10|106675|106560|106690|106575|106700|106590|106675|106560|10
1605793760000|2020-11-19 13:49:20|106685|106580|106665|106555|106690|106580|106655|106540|85
1605793770000|2020-11-19 13:49:30|106670|106550|106685|106575|106695|106585|106665|106550|10
1605793780000|2020-11-19 13:49:40|106695|106570|106720|106610|106720|106610|106695|106570|20
1605793790000|2020-11-19 13:49:50|106710|106600|106715|106600|106715|106605|106700|106585|20
1605793800000|2020-11-19 13:50:00|106720|106605|106695|106580|106725|106615|106690|106580|25
1605793810000|2020-11-19 13:50:10|106690|106575|106685|106570|106695|106580|106675|106570|5
1605793820000|2020-11-19 13:50:20|106680|106565|106675|106560|106685|106575|106660|106555|20
1605793830000|2020-11-19 13:50:30|106670|106565|106680|106565|106685|106570|106670|106560|0
1605793840000|2020-11-19 13:50:40|106685|106570|106695|106580|106710|106595|106670|106560|30
1605793850000|2020-11-19 13:50:50|106700|106585|106715|106600|106715|106605|106695|106585|5
1605793860000|2020-11-19 13:51:00|106710|106595|106700|106590|106725|106615|106700|106585|135
1605793870000|2020-11-19 13:51:10|106695|106580|106710|106600|106715|106605|106695|106580|10
1605793880000|2020-11-19 13:51:20|106715|106595|106710|106595|106725|106610|106710|106595|10
1605793890000|2020-11-19 13:51:30|106705|106610|106725|106610|106730|106620|106705|106600|5
1605793900000|2020-11-19 13:51:40|106720|106600|106700|106590|106720|106605|106695|106585|15
1605793910000|2020-11-19 13:51:50|106705|106585|106685|106575|106705|106595|106685|106570|15
1605793920000|2020-11-19 13:52:00|106690|106565|106670|106555|106690|106565|106665|106555|5
1605793930000|2020-11-19 13:52:10|106665|106560|106650|106535|106665|106560|106640|106525|45
1605793940000|2020-11-19 13:52:20|106645|106540|106635|106525|106650|106540|106630|106520|10
1605793950000|2020-11-19 13:52:30|106630|106520|106650|106540|106650|106540|106630|106520|5
1605793960000|2020-11-19 13:52:40|106655|106535|106685|106570|106690|106575|106645|106535|10
1605793970000|2020-11-19 13:52:50|106690|106575|106680|106565|106690|106580|106675|106560|75
1605793980000|2020-11-19 13:53:00|106675|106580|106680|106570|106690|106580|106670|106565|20
1605793990000|2020-11-19 13:53:10|106675|106565|106700|106585|106705|106595|106675|106565|190
1605794000000|2020-11-19 13:53:20|106705|106590|106695|106580|106710|106600|106690|106580|25
1605794010000|2020-11-19 13:53:30|106700|106585|106710|106595|106710|106600|106700|106585|10
1605794020000|2020-11-19 13:53:40|106715|106600|106725|106610|106725|106615|106715|106600|15
1605794030000|2020-11-19 13:53:50|106720|106605|106735|106620|106740|106625|106720|106605|5
1605794040000|2020-11-19 13:54:00|106730|106615|106730|106615|106735|106625|106720|106610|10
1605794050000|2020-11-19 13:54:10|106725|106620|106730|106615|106740|106625|106720|106610|20
1605794060000|2020-11-19 13:54:20|106740|106620|106740|106625|106740|106625|106725|106610|5
1605794070000|2020-11-19 13:54:30|106735|106620|106720|106610|106760|106645|106720|106605|90
1605794080000|2020-11-19 13:54:40|106715|106605|106720|106610|106725|106615|106710|106595|35
1605794090000|2020-11-19 13:54:50|106715|106605|106715|106600|106725|106615|106710|106600|10
1605794100000|2020-11-19 13:55:00|106710|106605|106725|106615|106735|106620|106710|106595|30
1605794110000|2020-11-19 13:55:10|106715|106610|106695|106580|106720|106610|106690|106580|25
1605794120000|2020-11-19 13:55:20|106690|106585|106710|106595|106710|106595|106690|106580|45
1605794130000|2020-11-19 13:55:30|106705|106590|106705|106590|106710|106600|106695|106585|10
1605794140000|2020-11-19 13:55:40|106700|106585|106725|106615|106730|106625|106690|106580|115
1605794150000|2020-11-19 13:55:50|106720|106610|106720|106610|106725|106615|106720|106610|5
1605794160000|2020-11-19 13:56:00|106710|106600|106725|106610|106730|106615|106705|106590|5
1605794170000|2020-11-19 13:56:10|106730|106615|106720|106605|106735|106620|106715|106600|25
1605794180000|2020-11-19 13:56:20|106715|106610|106705|106595|106725|106610|106705|106595|20
1605794190000|2020-11-19 13:56:30|106720|106610|106690|106575|106720|106610|106685|106570|135
1605794200000|2020-11-19 13:56:40|106685|106570|106680|106565|106685|106570|106675|106565|5
1605794210000|2020-11-19 13:56:50|106675|106560|106695|106580|106700|106585|106670|106560|30
1605794220000|2020-11-19 13:57:00|106690|106585|106675|106560|106695|106585|106670|106560|40
1605794230000|2020-11-19 13:57:10|106670|106565|106650|106540|106675|106565|106640|106535|10
1605794240000|2020-11-19 13:57:20|106655|106535|106655|106540|106665|106555|106640|106530|55
1605794250000|2020-11-19 13:57:30|106660|106545|106650|106540|106665|106555|106650|106535|5
1605794260000|2020-11-19 13:57:40|106655|106535|106690|106575|106705|106590|106650|106535|125
1605794270000|2020-11-19 13:57:50|106685|106580|106695|106580|106695|106585|106670|106560|20
1605794280000|2020-11-19 13:58:00|106700|106585|106690|106575|106710|106595|106680|106570|35
1605794290000|2020-11-19 13:58:10|106685|106570|106705|106590|106705|106595|106685|106570|0
1605794300000|2020-11-19 13:58:20|106710|106595|106705|106590|106725|106610|106700|106590|15
1605794310000|2020-11-19 13:58:30|106715|106595|106755|106640|106755|106640|106715|106595|15
1605794320000|2020-11-19 13:58:40|106750|106630|106720|106605|106750|106630|106720|106605|0
1605794330000|2020-11-19 13:58:50|106715|106585|106660|106550|106715|106585|106660|106550|20
1605794340000|2020-11-19 13:59:00|106665|106545|106640|106525|106665|106550|106635|106520|0
1605794350000|2020-11-19 13:59:10|106635|106530|106675|106565|106675|106565|106635|106525|10
1605794360000|2020-11-19 13:59:20|106685|106560|106700|106585|106700|106585|106680|106560|10
1605794370000|2020-11-19 13:59:30|106705|106590|106710|106595|106715|106600|106700|106585|10
1605794380000|2020-11-19 13:59:40|106705|106600|106720|106605|106720|106605|106700|106585|10
1605794390000|2020-11-19 13:59:50|106715|106610|106720|106605|106725|106610|106715|106600|0
1605794400000|2020-11-19 14:00:00|106715|106600|106725|106610|106740|106630|106715|106600|20
1605794410000|2020-11-19 14:00:10|106730|106615|106720|106610|106735|106620|106715|106600|10
1605794420000|2020-11-19 14:00:20|106725|106605|106715|106600|106725|106610|106710|106595|0
1605794430000|2020-11-19 14:00:30|106720|106595|106740|106625|106740|106630|106720|106595|40
1605794440000|2020-11-19 14:00:40|106735|106620|106740|106625|106755|106645|106735|106620|120
1605794450000|2020-11-19 14:00:50|106735|106620|106685|106575|106740|106625|106685|106575|25
1605794460000|2020-11-19 14:01:00|106695|106580|106680|106570|106695|106580|106680|106570|30
1605794470000|2020-11-19 14:01:10|106675|106565|106670|106560|106680|106570|106665|106555|15
1605794480000|2020-11-19 14:01:20|106665|106555|106670|106555|106675|106560|106660|106545|10
1605794490000|2020-11-19 14:01:30|106675|106560|106690|106575|106690|106575|106670|106560|0
1605794500000|2020-11-19 14:01:40|106685|106580|106680|106570|106695|106580|106680|106565|25
1605794510000|2020-11-19 14:01:50|106690|106575|106695|106585|106700|106590|106690|106575|15
1605794520000|2020-11-19 14:02:00|106700|106595|106715|106600|106730|106615|106700|106585|30
1605794530000|2020-11-19 14:02:10|106710|106595|106705|106590|106730|106620|106705|106590|15
1605794540000|2020-11-19 14:02:20|106700|106585|106730|106620|106730|106620|106700|106585|15
1605794550000|2020-11-19 14:02:30|106740|106630|106775|106660|106780|106665|106735|106620|35
1605794560000|2020-11-19 14:02:40|106770|106655|106745|106630|106775|106660|106745|106630|10
1605794570000|2020-11-19 14:02:50|106735|106625|106710|106600|106740|106625|106710|106600|10
1605794580000|2020-11-19 14:03:00|106705|106590|106665|106555|106705|106590|106665|106550|20
1605794590000|2020-11-19 14:03:10|106670|106550|106660|106550|106670|106560|106660|106550|45
1605794600000|2020-11-19 14:03:20|106655|106545|106655|106540|106665|106555|106655|106540|40
1605794610000|2020-11-19 14:03:30|106660|106545|106655|106540|106660|106545|106655|106540|5
1605794620000|2020-11-19 14:03:40|106660|106545|106635|106525|106665|106550|106625|106510|115
1605794630000|2020-11-19 14:03:50|106640|106530|106645|106530|106655|106545|106640|106525|100
1605794640000|2020-11-19 14:04:00|106640|106525|106625|106510|106640|106530|106625|106510|30
1605794650000|2020-11-19 14:04:10|106620|106515|106620|106505|106630|106515|106605|106495|20
1605794660000|2020-11-19 14:04:20|106615|106495|106620|106505|106635|106520|106610|106495|5
1605794670000|2020-11-19 14:04:30|106625|106510|106615|106505|106635|106525|106615|106505|5
1605794680000|2020-11-19 14:04:40|106620|106510|106620|106505|106635|106515|106615|106500|10
1605794690000|2020-11-19 14:04:50|106615|106495|106615|106500|106620|106505|106610|106495|5
1605794700000|2020-11-19 14:05:00|106620|106505|106625|106510|106630|106520|106615|106500|30
1605794710000|2020-11-19 14:05:10|106620|106515|106630|106515|106630|106515|106615|106495|5
1605794720000|2020-11-19 14:05:20|106635|106520|106630|106515|106635|106520|106615|106505|5
1605794730000|2020-11-19 14:05:30|106635|106520|106650|106535|106650|106540|106625|106510|185
1605794740000|2020-11-19 14:05:40|106655|106540|106650|106535|106660|106550|106640|106525|60
1605794750000|2020-11-19 14:05:50|106655|106540|106645|106525|106655|106545|106640|106525|0
1605794760000|2020-11-19 14:06:00|106640|106530|106640|106525|106645|106530|106625|106515|30
1605794770000|2020-11-19 14:06:10|106645|106530|106650|106535|106650|106540|106640|106525|5
1605794780000|2020-11-19 14:06:20|106645|106540|106635|106525|106645|106540|106630|106515|5
1605794790000|2020-11-19 14:06:30|106640|106530|106625|106515|106645|106530|106625|106515|0
1605794800000|2020-11-19 14:06:40|106630|106520|106625|106515|106645|106530|106625|106515|0
1605794810000|2020-11-19 14:06:50|106620|106510|106635|106525|106640|106530|106620|106505|10
1605794820000|2020-11-19 14:07:00|106640|106515|106635|106520|106640|106525|106625|106510|0
1605794830000|2020-11-19 14:07:10|106640|106525|106625|106510|106640|106530|106625|106510|5
1605794840000|2020-11-19 14:07:20|106620|106515|106610|106495|106630|106515|106605|106490|60
1605794850000|2020-11-19 14:07:30|106605|106500|106615|106500|106615|106505|106595|106480|110
1605794860000|2020-11-19 14:07:40|106625|106505|106610|106495|106630|106515|106610|106495|45
1605794870000|2020-11-19 14:07:50|106605|106490|106605|106495|106620|106505|106605|106490|15
1605794880000|2020-11-19 14:08:00|106600|106490|106605|106495|106615|106505|106595|106480|0
1605794890000|2020-11-19 14:08:10|106600|106490|106585|106470|106605|106490|106580|106470|5
1605794900000|2020-11-19 14:08:20|106590|106475|106590|106480|106595|106480|106580|106470|5
1605794910000|2020-11-19 14:08:30|106585|106470|106600|106485|106600|106485|106585|106470|5
1605794920000|2020-11-19 14:08:40|106595|106490|106590|106475|106600|106490|106575|106465|10
1605794930000|2020-11-19 14:08:50|106585|106480|106590|106475|106590|106480|106585|106470|0
1605794940000|2020-11-19 14:09:00|106585|106480|106570|106465|106600|106490|106570|106465|20
1605794950000|2020-11-19 14:09:10|106580|106470|106580|106465|106590|106475|106580|106465|15
1605794960000|2020-11-19 14:09:20|106575|106450|106570|106460|106580|106460|106560|106450|10
1605794970000|2020-11-19 14:09:30|106580|106455|106585|106475|106590|106475|106570|106455|0
1605794980000|2020-11-19 14:09:40|106580|106480|106585|106475|106605|106490|106580|106475|10
1605794990000|2020-11-19 14:09:50|106590|106480|106600|106490|106610|106495|106590|106480|5
1605795000000|2020-11-19 14:10:00|106610|106495|106590|106480|106610|106495|106585|106475|15
1605795010000|2020-11-19 14:10:10|106595|106475|106610|106495|106610|106500|106595|106475|5
1605795020000|2020-11-19 14:10:20|106615|106500|106655|106540|106655|106545|106615|106500|90
1605795030000|2020-11-19 14:10:30|106660|106550|106635|106520|106670|106555|106635|106520|10
1605795040000|2020-11-19 14:10:40|106640|106525|106625|106510|106645|106530|106625|106510|5
1605795050000|2020-11-19 14:10:50|106620|106505|106615|106500|106625|106510|106615|106500|0
1605795060000|2020-11-19 14:11:00|106610|106495|106605|106490|106615|106500|106600|106485|5
1605795070000|2020-11-19 14:11:10|106600|106495|106595|106485|106605|106495|106595|106480|15
1605795080000|2020-11-19 14:11:20|106600|106480|106605|106490|106605|106495|106595|106480|0
1605795090000|2020-11-19 14:11:30|106600|106485|106595|106485|106605|106490|106595|106480|0
1605795100000|2020-11-19 14:11:40|106590|106480|106590|106475|106600|106485|106585|106475|0
1605795110000|2020-11-19 14:11:50|106585|106480|106595|106480|106595|106485|106585|106480|0
1605795120000|2020-11-19 14:12:00|106590|106485|106605|106490|106605|106495|106590|106480|15
1605795130000|2020-11-19 14:12:10|106600|106495|106600|106485|106620|106510|106600|106485|0
1605795140000|2020-11-19 14:12:20|106605|106490|106610|106490|106610|106495|106595|106485|0
1605795150000|2020-11-19 14:12:30|106605|106485|106595|106480|106610|106495|106595|106480|15
1605795160000|2020-11-19 14:12:40|106585|106475|106560|106445|106585|106475|106560|106445|55
1605795170000|2020-11-19 14:12:50|106575|106460|106550|106435|106585|106475|106550|106435|20
1605795180000|2020-11-19 14:13:00|106545|106440|106545|106435|106555|106440|106540|106425|0
1605795190000|2020-11-19 14:13:10|106540|106430|106540|106425|106545|106435|106535|106420|35
1605795200000|2020-11-19 14:13:20|106535|106420|106535|106425|106545|106435|106535|106420|15
1605795210000|2020-11-19 14:13:30|106540|106430|106550|106435|106550|106440|106535|106425|30
1605795220000|2020-11-19 14:13:40|106555|106440|106545|106430|106560|106445|106525|106415|225
1605795230000|2020-11-19 14:13:50|106540|106425|106535|106420|106545|106430|106535|106420|10
1605795240000|2020-11-19 14:14:00|106530|106415|106535|106420|106540|106425|106525|106410|0
1605795250000|2020-11-19 14:14:10|106530|106425|106520|106410|106530|106425|106520|106410|5
1605795260000|2020-11-19 14:14:20|106525|106415|106540|106425|106545|106430|106520|106415|0
1605795270000|2020-11-19 14:14:30|106535|106420|106530|106420|106535|106420|106515|106405|5
1605795280000|2020-11-19 14:14:40|106535|106415|106545|106430|106545|106430|106525|106415|0
1605795290000|2020-11-19 14:14:50|106540|106425|106530|106415|106540|106430|106530|106415|10
1605795300000|2020-11-19 14:15:00|106525|106405|106550|106440|106555|106445|106515|106400|15
1605795310000|2020-11-19 14:15:10|106555|106445|106565|106455|106580|106465|106550|106445|35
1605795320000|2020-11-19 14:15:20|106560|106450|106580|106475|106580|106475|106560|106445|5
1605795330000|2020-11-19 14:15:30|106575|106465|106570|106455|106575|106475|106565|106455|35
1605795340000|2020-11-19 14:15:40|106565|106450|106560|106450|106565|106455|106555|106440|5
1605795350000|2020-11-19 14:15:50|106565|106445|106555|106440|106565|106445|106550|106435|0
1605795360000|2020-11-19 14:16:00|106550|106445|106545|106435|106565|106450|106545|106425|50
1605795370000|2020-11-19 14:16:10|106540|106430|106540|106425|106545|106435|106530|106415|0
1605795380000|2020-11-19 14:16:20|106535|106420|106540|106430|106555|106440|106535|106420|0
1605795390000|2020-11-19 14:16:30|106545|106425|106545|106430|106545|106435|106540|106425|10
1605795400000|2020-11-19 14:16:40|106540|106435|106545|106435|106550|106440|106540|106430|0
1605795410000|2020-11-19 14:16:50|106550|106430|106600|106485|106600|106485|106550|106430|75
1605795420000|2020-11-19 14:17:00|106610|106490|106605|106490|106625|106515|106600|106485|35
1605795430000|2020-11-19 14:17:10|106610|106495|106610|106500|106625|106515|106610|106495|10
1605795440000|2020-11-19 14:17:20|106620|106505|106645|106530|106650|106540|106610|106495|230
1605795450000|2020-11-19 14:17:30|106640|106535|106625|106510|106645|106535|106620|106510|0
1605795460000|2020-11-19 14:17:40|106620|106495|106595|106480|106620|106500|106590|106475|40
1605795470000|2020-11-19 14:17:50|106590|106485|106605|106490|106605|106490|106590|106480|20
1605795480000|2020-11-19 14:18:00|106600|106485|106585|106470|106600|106485|106575|106460|5
1605795490000|2020-11-19 14:18:10|106590|106475|106610|106495|106620|106505|106585|106475|10
1605795500000|2020-11-19 14:18:20|106615|106500|106595|106480|106615|106505|106590|106475|5
1605795510000|2020-11-19 14:18:30|106590|106475|106600|106490|106610|106495|106585|106470|5
1605795520000|2020-11-19 14:18:40|106605|106485|106605|106490|106610|106500|106600|106485|0
1605795530000|2020-11-19 14:18:50|106610|106495|106600|106485|106610|106495|106600|106485|0
1605795540000|2020-11-19 14:19:00|106595|106480|106600|106485|106610|106495|106595|106480|0
1605795550000|2020-11-19 14:19:10|106605|106490|106600|106485|106605|106490|106595|106480|0
1605795560000|2020-11-19 14:19:20|106595|106480|106590|106475|106600|106485|106580|106475|35
1605795570000|2020-11-19 14:19:30|106595|106480|106600|106490|106600|106490|106595|106480|0
1605795580000|2020-11-19 14:19:40|106595|106485|106590|106480|106600|106490|106590|106480|25
1605795590000|2020-11-19 14:19:50|106585|106475|106575|106465|106585|106475|106560|106450|20
1605795600000|2020-11-19 14:20:00|106570|106460|106575|106460|106575|106465|106565|106450|5
1605795610000|2020-11-19 14:20:10|106570|106455|106565|106455|106575|106465|106560|106450|10
1605795620000|2020-11-19 14:20:20|106560|106450|106560|106445|106580|106465|106555|106445|30
1605795630000|2020-11-19 14:20:30|106555|106450|106545|106435|106555|106450|106540|106430|20
1605795640000|2020-11-19 14:20:40|106550|106440|106545|106430|106555|106440|106540|106430|0
1605795650000|2020-11-19 14:20:50|106540|106435|106550|106435|106560|106445|106540|106435|15
1605795660000|2020-11-19 14:21:00|106545|106430|106540|106425|106550|106435|106535|106420|10
1605795670000|2020-11-19 14:21:10|106535|106430|106540|106425|106545|106435|106535|106420|25
1605795680000|2020-11-19 14:21:20|106545|106430|106540|106425|106545|106430|106540|106425|15
1605795690000|2020-11-19 14:21:30|106545|106430|106540|106430|106550|106435|106540|106430|5
1605795700000|2020-11-19 14:21:40|106535|106425|106535|106420|106535|106425|106525|106420|15
1605795710000|2020-11-19 14:21:50|106530||106525||106535||106525||5
1605795720000|2020-11-19 14:22:00|106530|106410|106510|106400|106530|106410|106480|106370|140
1605795730000|2020-11-19 14:22:10|106515|106405|106515|106405|106530|106420|106515|106405|15
1605795740000|2020-11-19 14:22:20|106510|106410|106510|106395|106520|106410|106505|106395|5
1605795750000|2020-11-19 14:22:30|106515|106400|106505|106395|106515|106405|106505|106395|20
1605795760000|2020-11-19 14:22:40|106510|106385|106495|106390|106510|106395|106490|106380|15
1605795770000|2020-11-19 14:22:50|106490|106385|106495|106385|106500|106385|106485|106375|15
1605795780000|2020-11-19 14:23:00|106490|106380|106395|106285|106495|106380|106390|106275|475
1605795790000|2020-11-19 14:23:10|106400|106290|106360|106245|106400|106290|106360|106245|115
1605795800000|2020-11-19 14:23:20|106355|106240|106370|106260|106390|106275|106330|106220|120
1605795810000|2020-11-19 14:23:30|106375|106265|106380|106270|106390|106275|106355|106250|55
1605795820000|2020-11-19 14:23:40|106385|106275|106370|106260|106395|106285|106370|106260|5
1605795830000|2020-11-19 14:23:50|106375|106265|106365|106250|106385|106270|106360|106250|5
1605795840000|2020-11-19 14:24:00|106370|106255|106335|106220|106370|106255|106320|106205|55
1605795850000|2020-11-19 14:24:10|106340|106225|106325|106210|106350|106235|106320|106205|380
1605795860000|2020-11-19 14:24:20|106320|106200|106305|106195|106320|106205|106300|106190|20
1605795870000|2020-11-19 14:24:30|106310|106190|106305|106190|106315|106200|106305|106190|0
1605795880000|2020-11-19 14:24:40|106310|106195|106310|106200|106315|106205|106305|106195|10
1605795890000|2020-11-19 14:24:50|106305|106195|106295|106185|106305|106195|106295|106180|15
1605795900000|2020-11-19 14:25:00|106290|106180|106315|106205|106330|106220|106290|106180|135
1605795910000|2020-11-19 14:25:10|106310|106195|106330|106220|106335|106220|106305|106195|65
1605795920000|2020-11-19 14:25:20|106325|106215|106320|106205|106330|106220|106300|106190|135
1605795930000|2020-11-19 14:25:30|106325|106210|106360|106245|106360|106245|106325|106210|10
1605795940000|2020-11-19 14:25:40|106355|106250|106330|106215|106355|106250|106330|106215|5
1605795950000|2020-11-19 14:25:50|106325|106210|106340|106225|106340|106230|106325|106210|10
1605795960000|2020-11-19 14:26:00|106345|106230|106300|106190|106345|106230|106300|106190|55
1605795970000|2020-11-19 14:26:10|106295|106185|106290|106175|106300|106190|106275|106160|85
1605795980000|2020-11-19 14:26:20|106295|106180|106285|106175|106300|106185|106280|106165|15
1605795990000|2020-11-19 14:26:30|106280|106170|106330|106215|106335|106220|106270|106160|10
1605796000000|2020-11-19 14:26:40|106335|106220|106350|106235|106355|106245|106335|106220|25
1605796010000|2020-11-19 14:26:50|106355|106240|106375|106260|106375|106265|106355|106240|25
1605796020000|2020-11-19 14:27:00|106385|106265|106380|106265|106405|106290|106380|106265|25
1605796030000|2020-11-19 14:27:10|106385|106270|106360|106250|106385|106270|106350|106235|40
1605796040000|2020-11-19 14:27:20|106350|106240|106355|106240|106355|106240|106315|106205|30
1605796050000|2020-11-19 14:27:30|106360|106245|106360|106250|106365|106255|106350|106235|15
1605796060000|2020-11-19 14:27:40|106365|106245|106360|106250|106365|106250|106350|106240|0
1605796070000|2020-11-19 14:27:50|106370|106260|106380|106265|106385|106275|106370|106255|35
1605796080000|2020-11-19 14:28:00|106370|106255|106350|106235|106375|106260|106350|106235|40
1605796090000|2020-11-19 14:28:10|106340|106230|106320|106205|106350|106235|106320|106205|20
1605796100000|2020-11-19 14:28:20|106315|106200|106325|106215|106325|106215|106285|106170|100
1605796110000|2020-11-19 14:28:30|106320|106220|106335|106220|106345|106230|106320|106210|480
1605796120000|2020-11-19 14:28:40|106340|106225|106350|106235|106355|106250|106340|106225|35
1605796130000|2020-11-19 14:28:50|106345|106230|106350|106240|106360|106245|106345|106230|0
1605796140000|2020-11-19 14:29:00|106355|106230|106330|106220|106355|106235|106330|106220|20
1605796150000|2020-11-19 14:29:10|106335|106225|106325|106210|106345|106230|106320|106210|65
1605796160000|2020-11-19 14:29:20|106320|106215|106330|106215|106340|106225|106315|106205|25
1605796170000|2020-11-19 14:29:30|106325|106210|106350|106235|106350|106240|106320|106205|95
1605796180000|2020-11-19 14:29:40|106345|106240|106345|106230|106350|106245|106335|106230|10
1605796190000|2020-11-19 14:29:50|106350|106235|106335|106220|106350|106240|106325|106215|25
1605796200000|2020-11-19 14:30:00|106340|106225|106275|106160|106340|106230|106270|106160|90
1605796210000|2020-11-19 14:30:10|106280|106165|106290|106180|106290|106180|106245|106135|185
1605796220000|2020-11-19 14:30:20|106295|106175|106250|106140|106300|106185|106250|106135|30
1605796230000|2020-11-19 14:30:30|106245|106135|106215|106105|106250|106140|106210|106100|30
1605796240000|2020-11-19 14:30:40|106225|106100|106220|106105|106240|106130|106200|106090|350
1605796250000|2020-11-19 14:30:50|106215|106100|106210|106100|106240|106130|106210|106100|25
1605796260000|2020-11-19 14:31:00|106215|106095|106200|106085|106240|106130|106200|106085|95
1605796270000|2020-11-19 14:31:10|106195|106080|106190|106080|106205|106095|106165|106050|95
1605796280000|2020-11-19 14:31:20|106180|106070|106200|106085|106200|106085|106170|106055|30
1605796290000|2020-11-19 14:31:30|106205|106090|106220|106110|106225|106115|106205|106090|70
1605796300000|2020-11-19 14:31:40|106225|106115|106210|106100|106235|106120|106210|106095|15
1605796310000|2020-11-19 14:31:50|106220|106105|106195|106080|106230|106115|106190|106080|15
1605796320000|2020-11-19 14:32:00|106180|106070|106155|106040|106190|106075|106150|106040|65
1605796330000|2020-11-19 14:32:10|106160|106045|106175|106065|106195|106080|106140|106025|55
1605796340000|2020-11-19 14:32:20|106170|106055|106130|106015|106170|106055|106120|106015|0
1605796350000|2020-11-19 14:32:30|106125|106010|106175|106065|106190|106080|106115|106005|45
1605796360000|2020-11-19 14:32:40|106180|106070|106195|106080|106210|106095|106180|106070|25
1605796370000|2020-11-19 14:32:50|106190|106075|106160|106050|106205|106095|106155|106045|10
1605796380000|2020-11-19 14:33:00|106165|106060|106110|105995|106180|106065|106110|105995|110
1605796390000|2020-11-19 14:33:10|106115|106000|106085|105970|106140|106025|106085|105970|50
1605796400000|2020-11-19 14:33:20|106080|105975|106110|105995|106120|106010|106055|105945|50
1605796410000|2020-11-19 14:33:30|106105|105990|106130|106015|106135|106020|106095|105980|5
1605796420000|2020-11-19 14:33:40|106120|106010|106170|106060|106170|106060|106120|106010|20
1605796430000|2020-11-19 14:33:50|106175|106065|106190|106075|106195|106080|106165|106050|65
1605796440000|2020-11-19 14:34:00|106175|106080|106195|106085|106195|106085|106155|106045|50
1605796450000|2020-11-19 14:34:10|106190|106080|106200|106085|106220|106110|106190|106075|60
1605796460000|2020-11-19 14:34:20|106195|106080|106115|106000|106195|106080|106105|105995|30
1605796470000|2020-11-19 14:34:30|106110|105990|106160|106045|106170|106055|106090|105980|20
1605796480000|2020-11-19 14:34:40|106145|106030|106125|106010|106150|106035|106100|105990|20
1605796490000|2020-11-19 14:34:50|106130|106015|106145|106030|106155|106040|106125|106010|5
1605796500000|2020-11-19 14:35:00|106150|106035|106225|106115|106225|106115|106150|106035|35
1605796510000|2020-11-19 14:35:10|106230|106120|106250|106135|106250|106135|106210|106100|25
1605796520000|2020-11-19 14:35:20|106260|106145|106240|106125|106275|106160|106240|106125|95
1605796530000|2020-11-19 14:35:30|106255|106140|106205|106090|106260|106145|106200|106090|10
1605796540000|2020-11-19 14:35:40|106200|106095|106220|106110|106260|106140|106200|106085|110
1605796550000|2020-11-19 14:35:50|106225|106115|106265|106155|106270|106155|106225|106115|120
1605796560000|2020-11-19 14:36:00|106270|106160|106275|106155|106280|106170|106245|106130|30
1605796570000|2020-11-19 14:36:10|106270|106150|106280|106165|106295|106180|106265|106150|100
1605796580000|2020-11-19 14:36:20|106290|106175|106290|106175|106300|106190|106280|106170|10
1605796590000|2020-11-19 14:36:30|106285|106170|106300|106185|106310|106200|106270|106155|20
1605796600000|2020-11-19 14:36:40|106295|106180|106250|106140|106320|106210|106250|106140|90
1605796610000|2020-11-19 14:36:50|106240|106135|106255|106140|106260|106150|106235|106120|10
1605796620000|2020-11-19 14:37:00|106260|106145|106260|106145|106270|106155|106245|106130|20
1605796630000|2020-11-19 14:37:10|106265|106150|106280|106165|106290|106175|106255|106140|5
1605796640000|2020-11-19 14:37:20|106275|106160|106235|106125|106275|106165|106235|106120|20
1605796650000|2020-11-19 14:37:30|106245|106130|106255|106140|106270|106160|106240|106130|40
1605796660000|2020-11-19 14:37:40|106260|106145|106285|106175|106285|106180|106260|106145|65
1605796670000|2020-11-19 14:37:50|106295|106180|106295|106185|106300|106185|106275|106160|10
1605796680000|2020-11-19 14:38:00|106300|106180|106330|106215|106330|106215|106300|106180|35
1605796690000|2020-11-19 14:38:10|106310|106195|106345|106235|106350|106235|106310|106195|70
1605796700000|2020-11-19 14:38:20|106350|106230|106330|106215|106350|106230|106330|106215|10
1605796710000|2020-11-19 14:38:30|106335|106220|106325|106210|106335|106220|106320|106205|10
1605796720000|2020-11-19 14:38:40|106320|106205|106340|106225|106340|106225|106295|106185|15
1605796730000|2020-11-19 14:38:50|106345|106230|106360|106240|106360|106245|106335|106225|150
1605796740000|2020-11-19 14:39:00|106350|106235|106340|106225|106350|106240|106330|106220|10
1605796750000|2020-11-19 14:39:10|106335|106230|106330|106215|106340|106230|106325|106210|10
1605796760000|2020-11-19 14:39:20|106335|106220|106325|106215|106345|106235|106325|106210|0
1605796770000|2020-11-19 14:39:30|106335|106210|106360|106240|106365|106250|106335|106210|10
1605796780000|2020-11-19 14:39:40|106365|106245|106325|106210|106365|106255|106325|106210|70
1605796790000|2020-11-19 14:39:50|106315|106215|106315|106195|106325|106215|106305|106185|210
1605796800000|2020-11-19 14:40:00|106310|106180|106330|106215|106350|106240|106295|106180|230
1605796810000|2020-11-19 14:40:10|106325|106210|106320|106205|106335|106225|106305|106195|5
1605796820000|2020-11-19 14:40:20|106315|106200|106320|106205|106320|106205|106290|106180|0
1605796830000|2020-11-19 14:40:30|106315|106195|106315|106200|106325|106210|106305|106185|0
1605796840000|2020-11-19 14:40:40|106310|106195|106320|106205|106340|106225|106310|106195|10
1605796850000|2020-11-19 14:40:50|106310|106195|106350|106235|106350|106240|106310|106195|10
1605796860000|2020-11-19 14:41:00|106340|106230|106390|106280|106395|106280|106330|106220|240
1605796870000|2020-11-19 14:41:10|106395|106275|106440|106330|106450|106335|106395|106275|240
1605796880000|2020-11-19 14:41:20|106435|106325|106400|106290|106435|106325|106390|106280|15
1605796890000|2020-11-19 14:41:30|106405|106285|106430|106320|106455|106340|106400|106285|100
1605796900000|2020-11-19 14:41:40|106435|106325|106410|106295|106440|106325|106405|106290|30
1605796910000|2020-11-19 14:41:50|106415|106300|106435|106325|106435|106325|106415|106300|15
1605796920000|2020-11-19 14:42:00|106445|106330|106455|106345|106470|106355|106410|106295|55
1605796930000|2020-11-19 14:42:10|106465|106340|106420|106310|106465|106355|106420|106310|30
1605796940000|2020-11-19 14:42:20|106425|106315|106465|106350|106470|106360|106405|106290|680
1605796950000|2020-11-19 14:42:30|106455|106340|106400|106285|106455|106340|106400|106285|15
1605796960000|2020-11-19 14:42:40|106405|106290|106405|106290|106425|106310|106395|106280|5
1605796970000|2020-11-19 14:42:50|106410|106295|106405|106290|106420|106310|106405|106290|25
1605796980000|2020-11-19 14:43:00|106400|106285|106400|106285|106410|106295|106390|106280|30
1605796990000|2020-11-19 14:43:10|106395|106290|106410|106300|106410|106305|106395|106280|25
1605797000000|2020-11-19 14:43:20|106425|106305|106420|106310|106425|106320|106420|106300|15
1605797010000|2020-11-19 14:43:30|106415|106305|106415|106305|106420|106305|106400|106290|15
1605797020000|2020-11-19 14:43:40|106420|106310|106390|106275|106440|106325|106385|106275|15
1605797030000|2020-11-19 14:43:50|106395|106280|106400|106285|106405|106295|106385|106270|10
1605797040000|2020-11-19 14:44:00|106395|106280|106435|106325|106440|106330|106395|106280|35
1605797050000|2020-11-19 14:44:10|106440|106330|106430|106320|106445|106335|106425|106315|75
1605797060000|2020-11-19 14:44:20|106425|106315|106460|106350|106465|106350|106425|106310|50
1605797070000|2020-11-19 14:44:30|106450|106335|106440|106325|106450|106335|106420|106310|5
1605797080000|2020-11-19 14:44:40|106455|106330|106430|106315|106470|106360|106430|106315|95
1605797090000|2020-11-19 14:44:50|106435|106320|106435|106320|106440|106325|106420|106310|5
1605797100000|2020-11-19 14:45:00|106430|106315|106435|106320|106435|106325|106420|106310|5
1605797110000|2020-11-19 14:45:10|106430|106315|106430|106315|106435|106320|106420|106310|0
1605797120000|2020-11-19 14:45:20|106425|106320|106420|106310|106425|106320|106410|106300|65
1605797130000|2020-11-19 14:45:30|106425|106315|106440|106325|106440|106325|106415|106300|5
1605797140000|2020-11-19 14:45:40|106435|106330|106430|106320|106435|106330|106420|106310|5
1605797150000|2020-11-19 14:45:50|106435|106315|106415|106305|106435|106325|106415|106305|15
1605797160000|2020-11-19 14:46:00|106405|106300|106415|106295|106415|106305|106395|106280|20
1605797170000|2020-11-19 14:46:10|106420|106300|106465|106355|106475|106360|106420|106300|50
1605797180000|2020-11-19 14:46:20|106470|106350|106500|106390|106500|106390|106460|106345|65
1605797190000|2020-11-19 14:46:30|106505|106395|106595|106480|106600|106495|106505|106395|155
1605797200000|2020-11-19 14:46:40|106590|106475|106615|106500|106615|106505|106585|106470|85
1605797210000|2020-11-19 14:46:50|106610|106495|106625|106510|106635|106520|106610|106495|80
1605797220000|2020-11-19 14:47:00|106630|106525|106665|106555|106665|106555|106630|106510|70
1605797230000|2020-11-19 14:47:10|106675|106550|106650|106535|106690|106585|106645|106530|110
1605797240000|2020-11-19 14:47:20|106645|106530|106660|106550|106670|106555|106635|106525|85
1605797250000|2020-11-19 14:47:30|106665|106555|106645|106525|106665|106555|106645|106525|45
1605797260000|2020-11-19 14:47:40|106640|106530|106645|106525|106655|106540|106635|106525|10
1605797270000|2020-11-19 14:47:50|106635|106530|106635|106525|106635|106535|106615|106510|30
1605797280000|2020-11-19 14:48:00|106645|106530|106675|106560|106685|106575|106645|106530|35
1605797290000|2020-11-19 14:48:10|106685|106570|106680|106570|106685|106575|106655|106545|20
1605797300000|2020-11-19 14:48:20|106685|106565|106700|106585|106705|106590|106675|106560|110
1605797310000|2020-11-19 14:48:30|106695|106575|106660|106550|106695|106580|106660|106545|25
1605797320000|2020-11-19 14:48:40|106665|106545|106655|106540|106675|106560|106650|106540|15
1605797330000|2020-11-19 14:48:50|106660|106545|106680|106565|106685|106570|106660|106545|20
1605797340000|2020-11-19 14:49:00|106685|106570|106675|106560|106690|106580|106670|106560|0
1605797350000|2020-11-19 14:49:10|106680|106565|106680|106565|106695|106590|106675|106560|80
1605797360000|2020-11-19 14:49:20|106675|106570|106695|106580|106695|106585|106675|106565|0
1605797370000|2020-11-19 14:49:30|106690|106575|106690|106575|106695|106585|106680|106570|0
1605797380000|2020-11-19 14:49:40|106695|106580|106685|106575|106710|106600|106685|106575|20
1605797390000|2020-11-19 14:49:50|106695|106580|106670|106560|106695|106585|106665|106550|10
1605797400000|2020-11-19 14:50:00|106675|106565|106650|106545|106685|106570|106650|106540|75
1605797410000|2020-11-19 14:50:10|106655|106540|106785|106675|106820|106705|106650|106535|765
1605797420000|2020-11-19 14:50:20|106790|106680|106825|106715|106830|106715|106790|106675|45
1605797430000|2020-11-19 14:50:30|106830|106710|106855|106745|106855|106745|106805|106690|180
1605797440000|2020-11-19 14:50:40|106860|106750|106825|106715|106860|106750|106815|106705|80
1605797450000|2020-11-19 14:50:50|106835|106720|106830|106715|106845|106730|106815|106700|20
1605797460000|2020-11-19 14:51:00|106820|106720|106805|106695|106835|106725|106805|106695|30
1605797470000|2020-11-19 14:51:10|106815|106690|106840|106735|106840|106735|106810|106690|20
1605797480000|2020-11-19 14:51:20|106835|106725|106875|106760|106880|106765|106830|106715|140
1605797490000|2020-11-19 14:51:30|106870|106755|106860|106745|106895|106780|106845|106735|50
1605797500000|2020-11-19 14:51:40|106850|106740|106815|106700|106860|106745|106815|106700|30
1605797510000|2020-11-19 14:51:50|106810|106695|106800|106690|106825|106710|106800|106690|10
1605797520000|2020-11-19 14:52:00|106805|106705|106790|106675|106830|106715|106785|106675|20
1605797530000|2020-11-19 14:52:10|106780|106680|106785|106670|106790|106680|106770|106660|35
1605797540000|2020-11-19 14:52:20|106780|106675|106770|106660|106785|106675|106770|106660|25
1605797550000|2020-11-19 14:52:30|106765|106655|106770|106655|106785|106675|106765|106655|15
1605797560000|2020-11-19 14:52:40|106765|106660|106760|106645|106770|106660|106755|106645|5
1605797570000|2020-11-19 14:52:50|106755|106640|106760|106645|106765|106655|106735|106630|30
1605797580000|2020-11-19 14:53:00|106755|106640|106755|106640|106760|106645|106750|106635|10
1605797590000|2020-11-19 14:53:10|106750|106635|106740|106625|106755|106645|106735|106625|0
1605797600000|2020-11-19 14:53:20|106745|106630|106810|106695|106810|106695|106740|106625|70
1605797610000|2020-11-19 14:53:30|106800|106690|106745|106630|106810|106695|106740|106630|5
1605797620000|2020-11-19 14:53:40|106740|106625|106775|106660|106775|106660|106730|106620|35
1605797630000|2020-11-19 14:53:50|106790|106665|106810|106695|106810|106700|106785|106665|45
1605797640000|2020-11-19 14:54:00|106815|106700|106840|106725|106845|106735|106815|106700|85
1605797650000|2020-11-19 14:54:10|106835|106720|106770|106650|106840|106730|106765|106650|70
1605797660000|2020-11-19 14:54:20|106765|106655|106765|106655|106775|106665|106760|106645|5
1605797670000|2020-11-19 14:54:30|106770|106660|106775|106660|106795|106680|106770|106655|5
1605797680000|2020-11-19 14:54:40|106770|106665|106830|106715|106830|106715|106770|106655|5
1605797690000|2020-11-19 14:54:50|106825|106705|106835|106720|106835|106720|106815|106705|15
1605797700000|2020-11-19 14:55:00|106830|106725|106855|106745|106860|106750|106805|106695|60
1605797710000|2020-11-19 14:55:10|106860|106750|106850|106735|106870|106755|106845|106735|25
1605797720000|2020-11-19 14:55:20|106855|106740|106875|106765|106875|106765|106835|106725|35
1605797730000|2020-11-19 14:55:30|106880|106760|106860|106745|106880|106765|106855|106745|30
1605797740000|2020-11-19 14:55:40|106855|106750|106800|106685|106860|106750|106800|106685|65
1605797750000|2020-11-19 14:55:50|106795|106680|106785|106675|106805|106695|106780|106665|45
1605797760000|2020-11-19 14:56:00|106790|106670|106765|106655|106790|106675|106765|106650|105
1605797770000|2020-11-19 14:56:10|106760|106650|106770|106655|106775|106665|106755|106640|5
1605797780000|2020-11-19 14:56:20|106760|106665|106765|106650|106780|106665|106760|106645|20
1605797790000|2020-11-19 14:56:30|106770|106655|106805|106690|106820|106705|106770|106655|60
1605797800000|2020-11-19 14:56:40|106815|106695|106785|106670|106820|106710|106785|106670|10
1605797810000|2020-11-19 14:56:50|106775|106665|106790|106680|106790|106680|106770|106660|40
1605797820000|2020-11-19 14:57:00|106795|106690|106815|106705|106825|106710|106790|106675|90
1605797830000|2020-11-19 14:57:10|106810|106700|106820|106710|106825|106710|106800|106685|150
1605797840000|2020-11-19 14:57:20|106855|106745|106880|106765|106880|106765|106845|106730|215
1605797850000|2020-11-19 14:57:30|106875|106760|106860|106745|106880|106765|106855|106745|0
1605797860000|2020-11-19 14:57:40|106865|106750|106850|106735|106870|106755|106845|106730|1690
1605797870000|2020-11-19 14:57:50|106855|106740|106805|106690|106855|106740|106790|106675|70
1605797880000|2020-11-19 14:58:00|106810|106695|106815|106700|106815|106700|106790|106680|50
1605797890000|2020-11-19 14:58:10|106810|106710|106810|106695|106825|106715|106805|106690|5
1605797900000|2020-11-19 14:58:20|106815|106700|106835|106725|106840|106730|106815|106700|5
1605797910000|2020-11-19 14:58:30|106830|106720|106840|106725|106850|106740|106830|106720|30
1605797920000|2020-11-19 14:58:40|106845|106730|106855|106745|106855|106745|106840|106725|5
1605797930000|2020-11-19 14:58:50|106860|106730|106850|106735|106860|106740|106840|106730|1055
1605797940000|2020-11-19 14:59:00|106855|106745|106910|106795|106915|106805|106850|106745|165
1605797950000|2020-11-19 14:59:10|106905|106810|106905|106790|106920|106810|106900|106790|50
1605797960000|2020-11-19 14:59:20|106900|106795|106895|106780|106905|106795|106885|106770|0
1605797970000|2020-11-19 14:59:30|106900|106785|106915|106800|106925|106815|106900|106780|40
1605797980000|2020-11-19 14:59:40|106930|106805|106990|106875|107015|106900|106925|106800|350
1605797990000|2020-11-19 14:59:50|106985|106870|106980|106870|106985|106870|106960|106850|35
1605798000000|2020-11-19 15:00:00|106985|106885|106985|106875|107015|106900|106985|106870|95
1605798010000|2020-11-19 15:00:10|106975|106865|106985|106870|106990|106875|106970|106855|30
1605798020000|2020-11-19 15:00:20|106980|106865|106985|106870|107000|106890|106970|106855|60
1605798030000|2020-11-19 15:00:30|106980|106875|106965|106850|106985|106875|106950|106835|140
1605798040000|2020-11-19 15:00:40|106970|106855|107000|106885|107015|106905|106970|106850|195
1605798050000|2020-11-19 15:00:50|107005|106890|107035|106925|107060|106945|107000|106890|310
1605798060000|2020-11-19 15:01:00|107045|106930|107050|106940|107055|106940|107030|106915|75
1605798070000|2020-11-19 15:01:10|107055|106950|107055|106945|107065|106950|107035|106925|55
1605798080000|2020-11-19 15:01:20|107060|106940|107045|106930|107060|106940|107015|106905|30
1605798090000|2020-11-19 15:01:30|107040|106925|107055|106940|107080|106970|107030|106920|50
1605798100000|2020-11-19 15:01:40|107070|106955|107035|106925|107080|106970|107030|106920|10
1605798110000|2020-11-19 15:01:50|107040|106920|107040|106925|107055|106940|107030|106915|20
1605798120000|2020-11-19 15:02:00|107050|106930|107030|106920|107070|106960|107030|106920|40
1605798130000|2020-11-19 15:02:10|107010|106915|107010|106895|107020|106915|107000|106890|130
1605798140000|2020-11-19 15:02:20|107000|106890|106980|106870|107030|106925|106975|106865|50
1605798150000|2020-11-19 15:02:30|106975|106865|106970|106855|106980|106865|106955|106845|0
1605798160000|2020-11-19 15:02:40|106980|106865|106935|106825|106980|106870|106935|106825|45
1605798170000|2020-11-19 15:02:50|106940|106830|106920|106815|106955|106845|106920|106805|100
1605798180000|2020-11-19 15:03:00|106925|106820|106895|106780|106930|106820|106890|106775|145
1605798190000|2020-11-19 15:03:10|106890|106775|106885|106770|106905|106790|106875|106760|95
1605798200000|2020-11-19 15:03:20|106880|106765|106890|106775|106895|106780|106880|106765|20
1605798210000|2020-11-19 15:03:30|106895|106780|106870|106755|106895|106780|106865|106755|290
1605798220000|2020-11-19 15:03:40|106865|106750|106875|106765|106890|106780|106860|106750|30
1605798230000|2020-11-19 15:03:50|106865|106760|106880|106765|106885|106770|106860|106745|55
1605798240000|2020-11-19 15:04:00|106875|106760|106875|106765|106885|106775|106850|106740|40
1605798250000|2020-11-19 15:04:10|106880|106770|106890|106780|106890|106780|106875|106760|40
1605798260000|2020-11-19 15:04:20|106895|106775|106910|106790|106915|106800|106890|106775|25
1605798270000|2020-11-19 15:04:30|106905|106800|106910|106795|106910|106800|106885|106775|35
1605798280000|2020-11-19 15:04:40|106905|106790|106880|106770|106910|106800|106880|106765|10
1605798290000|2020-11-19 15:04:50|106885|106765|106860|106745|106885|106765|106855|106745|15
1605798300000|2020-11-19 15:05:00|106855|106740|106865|106755|106870|106765|106840|106725|120
1605798310000|2020-11-19 15:05:10|106860|106750|106840|106725|106870|106765|106835|106725|35
1605798320000|2020-11-19 15:05:20|106835|106730|106840|106730|106850|106740|106835|106720|25
1605798330000|2020-11-19 15:05:30|106835|106725|106830|106720|106840|106725|106825|106715|20
1605798340000|2020-11-19 15:05:40|106840|106725|106840|106725|106855|106740|106835|106725|45
1605798350000|2020-11-19 15:05:50|106835|106715|106770|106660|106840|106720|106770|106655|85
1605798360000|2020-11-19 15:06:00|106775|106665|106755|106645|106785|106675|106755|106645|30
1605798370000|2020-11-19 15:06:10|106750|106650|106705|106590|106765|106650|106705|106590|190
1605798380000|2020-11-19 15:06:20|106710|106600|106715|106600|106720|106610|106695|106580|25
1605798390000|2020-11-19 15:06:30|106710|106595|106750|106640|106765|106655|106710|106595|55
1605798400000|2020-11-19 15:06:40|106745|106630|106735|106620|106770|106660|106730|106620|80
1605798410000|2020-11-19 15:06:50|106730|106625|106745|106635|106745|106635|106715|106600|40
1605798420000|2020-11-19 15:07:00|106750|106640|106750|106635|106795|106685|106750|106635|15
1605798430000|2020-11-19 15:07:10|106745|106640|106755|106645|106765|106655|106745|106635|510
1605798440000|2020-11-19 15:07:20|106765|106650|106770|106655|106770|106660|106755|106640|15
1605798450000|2020-11-19 15:07:30|106765|106650|106740|106625|106770|106650|106740|106625|5
1605798460000|2020-11-19 15:07:40|106750|106630|106735|106625|106755|106640|106735|106620|0
1605798470000|2020-11-19 15:07:50|106730|106620|106725|106610|106750|106635|106720|106610|20
1605798480000|2020-11-19 15:08:00|106720|106605|106705|106595|106725|106610|106705|106595|5
1605798490000|2020-11-19 15:08:10|106710|106590|106700|106585|106715|106600|106700|106585|25
1605798500000|2020-11-19 15:08:20|106695|106580|106640|106525|106705|106595|106640|106525|530
1605798510000|2020-11-19 15:08:30|106635|106520|106670|106555|106675|106560|106630|106515|30
1605798520000|2020-11-19 15:08:40|106675|106560|106685|106570|106700|106585|106670|106560|35
1605798530000|2020-11-19 15:08:50|106695|106580|106690|106575|106700|106585|106675|106565|10
1605798540000|2020-11-19 15:09:00|106695|106585|106710|106595|106725|106610|106680|106565|35
1605798550000|2020-11-19 15:09:10|106705|106590|106695|106575|106720|106605|106680|106565|45
1605798560000|2020-11-19 15:09:20|106690|106570|106670|106560|106690|106570|106660|106550|25
1605798570000|2020-11-19 15:09:30|106675|106565|106680|106570|106680|106570|106670|106555|20
1605798580000|2020-11-19 15:09:40|106685|106575|106705|106590|106725|106610|106685|106575|55
1605798590000|2020-11-19 15:09:50|106700|106595|106705|106595|106730|106615|106700|106595|5
1605798600000|2020-11-19 15:10:00|106680|106565|106690|106575|106695|106580|106670|106555|70
1605798610000|2020-11-19 15:10:10|106675|106560|106695|106580|106700|106585|106670|106555|35
1605798620000|2020-11-19 15:10:20|106700|106585|106640|106530|106700|106590|106635|106530|35
1605798630000|2020-11-19 15:10:30|106635|106520|106615|106505|106635|106520|106600|106490|145
1605798640000|2020-11-19 15:10:40|106625|106500|106635|106525|106645|106530|106625|106500|20
1605798650000|2020-11-19 15:10:50|106645|106530|106665|106550|106680|106565|106630|106520|20
1605798660000|2020-11-19 15:11:00|106670|106555|106705|106590|106715|106605|106670|106555|15
1605798670000|2020-11-19 15:11:10|106725|106595|106710|106595|106725|106610|106700|106585|60
1605798680000|2020-11-19 15:11:20|106705|106590|106665|106550|106720|106605|106660|106545|25
1605798690000|2020-11-19 15:11:30|106660|106560|106675|106560|106680|106570|106650|106540|35
1605798700000|2020-11-19 15:11:40|106670|106555|106685|106570|106690|106575|106665|106550|5
1605798710000|2020-11-19 15:11:50|106680|106565|106685|106580|106690|106580|106675|106560|10
1605798720000|2020-11-19 15:12:00|106680|106575|106670|106555|106690|106580|106665|106550|40
1605798730000|2020-11-19 15:12:10|106675|106560|106675|106560|106685|106570|106665|106550|5
1605798740000|2020-11-19 15:12:20|106685|106570|106675|106560|106685|106575|106665|106550|0
1605798750000|2020-11-19 15:12:30|106680|106565|106620|106505|106680|106565|106620|106505|55
1605798760000|2020-11-19 15:12:40|106615|106500|106610|106495|106615|106500|106595|106480|80
1605798770000|2020-11-19 15:12:50|106605|106500|106595|106480|106610|106500|106590|106480|0
1605798780000|2020-11-19 15:13:00|106590|106475|106575|106465|106595|106480|106575|106465|30
1605798790000|2020-11-19 15:13:10|106560|106450|106555|106445|106575|106460|106550|106440|35
1605798800000|2020-11-19 15:13:20|106550|106440|106570|106455|106580|106465|106550|106440|30
1605798810000|2020-11-19 15:13:30|106575|106460|106585|106475|106605|106490|106570|106455|15
1605798820000|2020-11-19 15:13:40|106590|106480|106590|106475|106595|106480|106575|106460|5
1605798830000|2020-11-19 15:13:50|106580|106470|106580|106465|106620|106510|106575|106460|60
1605798840000|2020-11-19 15:14:00|106585|106470|106630|106515|106635|106525|106570|106455|5
1605798850000|2020-11-19 15:14:10|106625|106495|106595|106485|106625|106505|106575|106460|10
1605798860000|2020-11-19 15:14:20|106590|106480|106610|106495|106610|106495|106585|106475|10
1605798870000|2020-11-19 15:14:30|106620|106505|106625|106510|106635|106520|106605|106495|10
1605798880000|2020-11-19 15:14:40|106620|106505|106630|106515|106635|106520|106620|106505|0
1605798890000|2020-11-19 15:14:50|106635|106525|106625|106515|106655|106540|106620|106510|10
1605798900000|2020-11-19 15:15:00|106620|106510|106640|106525|106655|106540|106620|106510|25
1605798910000|2020-11-19 15:15:10|106635|106520|106685|106570|106690|106580|106630|106520|110
1605798920000|2020-11-19 15:15:20|106680|106575|106680|106565|106700|106590|106665|106550|55
1605798930000|2020-11-19 15:15:30|106675|106570|106640|106520|106680|106570|106640|106520|45
1605798940000|2020-11-19 15:15:40|106630|106515|106615|106505|106630|106515|106605|106495|15
1605798950000|2020-11-19 15:15:50|106620|106500|106620|106505|106625|106510|106610|106495|30
1605798960000|2020-11-19 15:16:00|106630|106510|106640|106525|106660|106550|106625|106510|85
1605798970000|2020-11-19 15:16:10|106645|106535|106670|106555|106675|106560|106645|106535|0
1605798980000|2020-11-19 15:16:20|106665|106550|106640|106525|106665|106550|106640|106525|5
1605798990000|2020-11-19 15:16:30|106635|106520|106605|106490|106635|106520|106605|106490|10
1605799000000|2020-11-19 15:16:40|106610|106495|106605|106490|106615|106500|106600|106485|25
1605799010000|2020-11-19 15:16:50|106610|106495|106585|106470|106610|106495|106580|106470|15
1605799020000|2020-11-19 15:17:00|106590|106475|106575|106465|106590|106475|106570|106460|20
1605799030000|2020-11-19 15:17:10|106580|106475|106560|106450|106590|106475|106560|106450|60
1605799040000|2020-11-19 15:17:20|106565|106425|106590|106475|106590|106480|106545|106425|135
1605799050000|2020-11-19 15:17:30|106585|106480|106575|106460|106595|106480|106570|106460|10
1605799060000|2020-11-19 15:17:40|106570|106455|106565|106455|106575|106460|106555|106445|15
1605799070000|2020-11-19 15:17:50|106570|106450|106605|106485|106605|106490|106570|106450|15
1605799080000|2020-11-19 15:18:00|106600|106490|106610|106495|106610|106495|106585|106470|40
1605799090000|2020-11-19 15:18:10|106615|106500|106600|106485|106620|106500|106590|106475|25
1605799100000|2020-11-19 15:18:20|106605|106480|106570|106455|106605|106480|106560|106450|55
1605799110000|2020-11-19 15:18:30|106560|106450|106555|106440|106575|106455|106555|106440|65
1605799120000|2020-11-19 15:18:40|106545|106435|106575|106460|106575|106460|106540|106430|5
1605799130000|2020-11-19 15:18:50|106580|106470|106605|106490|106610|106495|106575|106460|15
1605799140000|2020-11-19 15:19:00|106610|106495|106595|106480|106615|106505|106595|106480|30
1605799150000|2020-11-19 15:19:10|106585|106475|106575|106460|106585|106475|106565|106455|5
1605799160000|2020-11-19 15:19:20|106585|106465|106590|106480|106595|106480|106580|106460|10
1605799170000|2020-11-19 15:19:30|106595|106485|106615|106500|106620|106510|106590|106485|25
1605799180000|2020-11-19 15:19:40|106610|106495|106575|106465|106615|106500|106575|106465|5
1605799190000|2020-11-19 15:19:50|106570|106460|106560|106450|106575|106460|106555|106450|15
1605799200000|2020-11-19 15:20:00|106555|106445|106530|106415|106565|106445|106525|106415|140
1605799210000|2020-11-19 15:20:10|106525|106410|106530|106415|106535|106425|106515|106400|10
1605799220000|2020-11-19 15:20:20|106535|106420|106520|106405|106545|106430|106520|106405|15
1605799230000|2020-11-19 15:20:30|106515|106410|106500|106385|106515|106410|106495|106385|30
1605799240000|2020-11-19 15:20:40|106495|106390|106510|106400|106515|106405|106495|106385|25
1605799250000|2020-11-19 15:20:50|106515|106405|106520|106405|106540|106425|106510|106405|35
1605799260000|2020-11-19 15:21:00|106515|106400|106530|106415|106530|106420|106505|106390|40
1605799270000|2020-11-19 15:21:10|106525|106410|106520|106405|106525|106410|106505|106385|0
1605799280000|2020-11-19 15:21:20|106515|106400|106500|106385|106520|106405|106495|106385|290
1605799290000|2020-11-19 15:21:30|106505|106390|106495|106380|106510|106395|106495|106380|0
1605799300000|2020-11-19 15:21:40|106490|106385|106505|106395|106510|106400|106490|106380|5
1605799310000|2020-11-19 15:21:50|106500|106385|106500|106380|106500|106390|106490|106380|25
1605799320000|2020-11-19 15:22:00|106495|106385|106515|106400|106515|106405|106490|106380|25
1605799330000|2020-11-19 15:22:10|106510|106405|106515|106400|106530|106420|106510|106400|25
1605799340000|2020-11-19 15:22:20|106520|106405|106540|106425|106545|106435|106515|106395|10
1605799350000|2020-11-19 15:22:30|106545|106430|106555|106435|106555|106440|106535|106420|25
1605799360000|2020-11-19 15:22:40|106550|106430|106525|106405|106550|106430|106520|106405|10
1605799370000|2020-11-19 15:22:50|106520|106410|106525|106410|106530|106420|106520|106405|0
1605799380000|2020-11-19 15:23:00|106530|106415|106495|106380|106530|106415|106495|106380|55
1605799390000|2020-11-19 15:23:10|106485|106385|106485|106375|106505|106395|106485|106375|5
1605799400000|2020-11-19 15:23:20|106480|106370|106500|106385|106500|106385|106475|106365|45
1605799410000|2020-11-19 15:23:30|106495|106380|106520|106410|106520|106410|106490|106380|15
1605799420000|2020-11-19 15:23:40|106515|106415|106540|106425|106540|106430|106515|106415|20
1605799430000|2020-11-19 15:23:50|106545|106430|106525|106410|106545|106435|106515|106400|0
1605799440000|2020-11-19 15:24:00|106535|106420|106500|106385|106540|106425|106500|106385|10
1605799450000|2020-11-19 15:24:10|106495|106380|106505|106390|106515|106400|106495|106380|5
1605799460000|2020-11-19 15:24:20|106500|106395|106500|106385|106515|106400|106490|106380|15
1605799470000|2020-11-19 15:24:30|106505|106390|106500|106385|106510|106395|106485|106375|20
1605799480000|2020-11-19 15:24:40|106495|106380|106490|106380|106495|106385|106480|106365|10
1605799490000|2020-11-19 15:24:50|106485|106375|106480|106365|106495|106385|106480|106365|20
1605799500000|2020-11-19 15:25:00|106485|106375|106455|106340|106485|106375|106455|106340|80
1605799510000|2020-11-19 15:25:10|106450|106345|106450|106335|106455|106345|106440|106330|165
1605799520000|2020-11-19 15:25:20|106445|106330|106445|106335|106450|106335|106430|106320|100
1605799530000|2020-11-19 15:25:30|106450|106330|106415|106305|106450|106330|106405|106295|340
1605799540000|2020-11-19 15:25:40|106410|106295|106365|106255|106410|106295|106360|106250|70
1605799550000|2020-11-19 15:25:50|106355|106250|106360|106250|106365|106255|106355|106240|95
1605799560000|2020-11-19 15:26:00|106365|106255|106340|106230|106380|106265|106330|106215|80
1605799570000|2020-11-19 15:26:10|106335|106225|106295|106180|106335|106225|106290|106180|145
1605799580000|2020-11-19 15:26:20|106290|106185|106315|106205|106325|106210|106290|106180|15
1605799590000|2020-11-19 15:26:30|106310|106200|106365|106255|106370|106260|106310|106195|5
1605799600000|2020-11-19 15:26:40|106370|106260|106325|106210|106375|106260|106320|106210|30
1605799610000|2020-11-19 15:26:50|106320|106215|106340|106225|106340|106225|106320|106205|15
1605799620000|2020-11-19 15:27:00|106330|106220|106350|106245|106355|106250|106320|106210|140
1605799630000|2020-11-19 15:27:10|106355|106240|106345|106235|106370|106265|106345|106235|20
1605799640000|2020-11-19 15:27:20|106340|106225|106345|106240|106375|106260|106335|106220|30
1605799650000|2020-11-19 15:27:30|106350|106235|106355|106250|106355|106250|106330|106220|10
1605799660000|2020-11-19 15:27:40|106360|106255|106350|106240|106365|106255|106350|106235|20
1605799670000|2020-11-19 15:27:50|106345|106235|106345|106235|106355|106245|106330|106225|20
1605799680000|2020-11-19 15:28:00|106350|106240|106370|106255|106370|106255|106330|106220|100
1605799690000|2020-11-19 15:28:10|106375|106265|106375|106265|106390|106280|106350|106240|50
1605799700000|2020-11-19 15:28:20|106380|106270|106395|106290|106400|106290|106380|106265|40
1605799710000|2020-11-19 15:28:30|106390|106285|106420|106310|106430|106320|106385|106275|155
1605799720000|2020-11-19 15:28:40|106410|106300|106415|106305|106430|106315|106410|106300|30
1605799730000|2020-11-19 15:28:50|106420|106310|106405|106295|106420|106310|106400|106285|15
1605799740000|2020-11-19 15:29:00|106410|106300|106410|106300|106430|106315|106410|106300|50
1605799750000|2020-11-19 15:29:10|106415|106305|106400|106290|106425|106315|106400|106290|10
1605799760000|2020-11-19 15:29:20|106405|106295|106405|106290|106410|106295|106400|106290|5
1605799770000|2020-11-19 15:29:30|106410|106300|106430|106320|106430|106320|106395|106280|30
1605799780000|2020-11-19 15:29:40|106425|106310|106410|106305|106445|106330|106410|106305|35
1605799790000|2020-11-19 15:29:50|106405|106295|106380|106270|106405|106295|106370|106260|65
1605799800000|2020-11-19 15:30:00|106385|106275|106370|106260|106405|106290|106360|106245|25
1605799810000|2020-11-19 15:30:10|106365|106255|106350|106240|106365|106255|106345|106235|15
1605799820000|2020-11-19 15:30:20|106345|106235|106395|106280|106395|106285|106340|106235|55
1605799830000|2020-11-19 15:30:30|106390|106275|106395|106280|106400|106290|106385|106275|50
1605799840000|2020-11-19 15:30:40|106390|106275|106345|106240|106390|106280|106345|106235|10
1605799850000|2020-11-19 15:30:50|106340|106235|106360|106250|106360|106250|106340|106230|15
1605799860000|2020-11-19 15:31:00|106355|106245|106355|106240|106360|106250|106340|106230|25
1605799870000|2020-11-19 15:31:10|106360|106245|106355|106240|106385|106270|106350|106240|50
1605799880000|2020-11-19 15:31:20|106360|106245|106355|106240|106380|106265|106355|106240|5
1605799890000|2020-11-19 15:31:30|106350|106245|106390|106275|106390|106280|106350|106245|35
1605799900000|2020-11-19 15:31:40|106380|106280|106395|106280|106400|106295|106380|106265|10
1605799910000|2020-11-19 15:31:50|106390|106270|106355|106240|106390|106270|106345|106235|45
1605799920000|2020-11-19 15:32:00|106365|106245|106345|106235|106370|106260|106345|106235|25
1605799930000|2020-11-19 15:32:10|106350|106230|106345|106230|106355|106240|106335|106225|45
1605799940000|2020-11-19 15:32:20|106330|106235|106325|106215|106330|106235|106305|106190|65
1605799950000|2020-11-19 15:32:30|106330|106225|106345|106235|106350|106235|106330|106225|5
1605799960000|2020-11-19 15:32:40|106350|106245|106345|106235|106355|106245|106340|106235|15
1605799970000|2020-11-19 15:32:50|106350|106240|106370|106265|106370|106265|106345|106235|15
1605799980000|2020-11-19 15:33:00|106365|106255|106355|106240|106365|106255|106355|106240|35
1605799990000|2020-11-19 15:33:10|106350|106230|106325|106215|106360|106250|106320|106210|5
1605800000000|2020-11-19 15:33:20|106320|106205|106330|106220|106330|106220|106320|106205|35
1605800010000|2020-11-19 15:33:30|106340|106225|106320|106205|106345|106230|106320|106205|30
1605800020000|2020-11-19 15:33:40|106325|106210|106335|106220|106335|106225|106320|106210|10
1605800030000|2020-11-19 15:33:50|106330|106225|106330|106210|106340|106230|106320|106210|25
1605800040000|2020-11-19 15:34:00|106320|106205|106310|106195|106330|106220|106300|106190|25
1605800050000|2020-11-19 15:34:10|106305|106200|106280|106170|106310|106200|106250|106140|255
1605800060000|2020-11-19 15:34:20|106275|106165|106250|106140|106275|106165|106240|106130|60
1605800070000|2020-11-19 15:34:30|106245|106135|106240|106125|106250|106140|106225|106115|35
1605800080000|2020-11-19 15:34:40|106235|106130|106265|106155|106290|106175|106235|106130|70
1605800090000|2020-11-19 15:34:50|106260|106150|106265|106155|106270|106155|106245|106135|5
1605800100000|2020-11-19 15:35:00|106270|106160|106300|106185|106315|106205|106270|106160|75
1605800110000|2020-11-19 15:35:10|106305|106190|106320|106210|106325|106215|106305|106190|45
1605800120000|2020-11-19 15:35:20|106315|106205|106365|106255|106365|106255|106315|106200|135
1605800130000|2020-11-19 15:35:30|106360|106250|106360|106250|106365|106255|106340|106230|25
1605800140000|2020-11-19 15:35:40|106365|106255|106360|106250|106375|106265|106345|106230|45
1605800150000|2020-11-19 15:35:50|106355|106245|106355|106240|106365|106255|106340|106230|10
1605800160000|2020-11-19 15:36:00|106345|106235|106355|106245|106360|106255|106335|106220|5
1605800170000|2020-11-19 15:36:10|106360|106250|106355|106245|106380|106270|106345|106235|55
1605800180000|2020-11-19 15:36:20|106365|106250|106380|106270|106380|106270|106345|106235|165
1605800190000|2020-11-19 15:36:30|106385|106275|106385|106280|106400|106290|106380|106270|10
1605800200000|2020-11-19 15:36:40|106390|106270|106395|106280|106410|106295|106380|106265|30
1605800210000|2020-11-19 15:36:50|106390|106285|106375|106260|106410|106300|106370|106260|20
1605800220000|2020-11-19 15:37:00|106385|106270|106365|106255|106385|106275|106365|106250|20
1605800230000|2020-11-19 15:37:10|106370|106260|106355|106245|106375|106260|106355|106240|0
1605800240000|2020-11-19 15:37:20|106360|106240|106360|106255|106365|106255|106350|106240|10
1605800250000|2020-11-19 15:37:30|106355|106250|106355|106245|106370|106255|106350|106240|20
1605800260000|2020-11-19 15:37:40|106360|106250|106370|106260|106380|106270|106355|106240|25
1605800270000|2020-11-19 15:37:50|106375|106265|106385|106275|106390|106275|106375|106265|5
1605800280000|2020-11-19 15:38:00|106390|106280|106395|106285|106405|106295|106390|106280|45
1605800290000|2020-11-19 15:38:10|106400|106280|106395|106285|106400|106285|106385|106275|5
1605800300000|2020-11-19 15:38:20|106400|106290|106385|106275|106405|106295|106380|106270|10
1605800310000|2020-11-19 15:38:30|106390|106280|106400|106290|106400|106290|106385|106275|20
1605800320000|2020-11-19 15:38:40|106395|106285|106405|106295|106405|106295|106385|106275|40
1605800330000|2020-11-19 15:38:50|106400|106290|106410|106300|106410|106300|106395|106285|10
1605800340000|2020-11-19 15:39:00|106420|106310|106410|106300|106425|106315|106400|106290|20
1605800350000|2020-11-19 15:39:10|106420|106305|106435|106320|106435|106325|106420|106295|40
1605800360000|2020-11-19 15:39:20|106430|106315|106460|106350|106460|106350|106425|106315|225
1605800370000|2020-11-19 15:39:30|106470|106355|106470|106360|106475|106365|106450|106340|90
1605800380000|2020-11-19 15:39:40|106475|106365|106510|106400|106510|106400|106460|106345|235
1605800390000|2020-11-19 15:39:50|106505|106395|106520|106410|106530|106420|106490|106380|120
1605800400000|2020-11-19 15:40:00|106510|106400|106500|106385|106520|106410|106470|106360|90
1605800410000|2020-11-19 15:40:10|106505|106390|106520|106410|106540|106430|106495|106385|340
1605800420000|2020-11-19 15:40:20|106530|106405|106505|106395|106535|106425|106505|106395|50
1605800430000|2020-11-19 15:40:30|106495|106385|106465|106350|106495|106385|106450|106340|40
1605800440000|2020-11-19 15:40:40|106460|106345|106465|106355|106480|106370|106455|106340|60
1605800450000|2020-11-19 15:40:50|106470|106350|106425|106315|106470|106355|106410|106300|110
1605800460000|2020-11-19 15:41:00|106420|106310|106390|106285|106420|106310|106380|106270|130
1605800470000|2020-11-19 15:41:10|106400|106280|106415|106305|106420|106305|106380|106270|90
1605800480000|2020-11-19 15:41:20|106400|106290|106410|106300|106410|106300|106385|106270|55
1605800490000|2020-11-19 15:41:30|106405|106295|106415|106305|106425|106315|106400|106290|15
1605800500000|2020-11-19 15:41:40|106405|106300|106425|106315|106425|106320|106405|106295|5
1605800510000|2020-11-19 15:41:50|106430|106320|106440|106325|106445|106335|106420|106315|0
1605800520000|2020-11-19 15:42:00|106435|106330|106440|106325|106455|106350|106435|106325|15
1605800530000|2020-11-19 15:42:10|106445|106340|106445|106335|106475|106370|106435|106330|75
1605800540000|2020-11-19 15:42:20|106435|106330|106415|106305|106440|106330|106415|106305|10
1605800550000|2020-11-19 15:42:30|106425|106310|106420|106310|106435|106320|106405|106295|20
1605800560000|2020-11-19 15:42:40|106425|106305|106420|106310|106425|106310|106415|106300|0
1605800570000|2020-11-19 15:42:50|106425|106315|106425|106310|106435|106320|106405|106295|20
1605800580000|2020-11-19 15:43:00|106415|106315|106435|106325|106435|106325|106405|106295|0
1605800590000|2020-11-19 15:43:10|106440|106320|106425|106315|106440|106330|106425|106310|5
1605800600000|2020-11-19 15:43:20|106430|106310|106420|106305|106430|106310|106415|106305|5
1605800610000|2020-11-19 15:43:30|106425|106310|106445|106335|106445|106335|106420|106310|25
1605800620000|2020-11-19 15:43:40|106435|106325|106405|106295|106435|106325|106405|106290|15
1605800630000|2020-11-19 15:43:50|106435|106290|106425|106315|106435|106325|106410|106290|65
1605800640000|2020-11-19 15:44:00|106430|106310|106435|106330|106435|106330|106415|106305|15
1605800650000|2020-11-19 15:44:10|106430|106325|106420|106310|106430|106325|106410|106300|5
1605800660000|2020-11-19 15:44:20|106425|106315|106415|106305|106430|106315|106410|106300|5
1605800670000|2020-11-19 15:44:30|106420|106300|106410|106300|106420|106305|106410|106300|0
1605800680000|2020-11-19 15:44:40|106405|106295|106410|106300|106420|106305|106405|106295|15
1605800690000|2020-11-19 15:44:50|106420|106295|106410|106300|106420|106305|106410|106295|5
1605800700000|2020-11-19 15:45:00|106415|106295|106435|106320|106450|106340|106410|106295|45
1605800710000|2020-11-19 15:45:10|106430|106325|106425|106315|106435|106325|106415|106305|25
1605800720000|2020-11-19 15:45:20|106435|106310|106435|106320|106450|106340|106415|106305|25
1605800730000|2020-11-19 15:45:30|106445|106330|106460|106350|106470|106365|106440|106330|40
1605800740000|2020-11-19 15:45:40|106465|106355|106465|106360|106480|106370|106465|106350|80
1605800750000|2020-11-19 15:45:50|106470|106355|106435|106325|106475|106355|106425|106310|30
1605800760000|2020-11-19 15:46:00|106425|106320|106425|106315|106435|106325|106415|106305|5
1605800770000|2020-11-19 15:46:10|106435|106310|106435|106325|106440|106335|106430|106310|10
1605800780000|2020-11-19 15:46:20|106430|106320|106425|106315|106445|106330|106425|106315|0
1605800790000|2020-11-19 15:46:30|106420|106310|106400|106290|106425|106310|106400|106290|15
1605800800000|2020-11-19 15:46:40|106395|106285|106345|106235|106395|106285|106335|106225|120
1605800810000|2020-11-19 15:46:50|106350|106240|106345|106235|106350|106240|106320|106210|60
1605800820000|2020-11-19 15:47:00|106340|106225|106360|106250|106360|106250|106335|106220|65
1605800830000|2020-11-19 15:47:10|106365|106255|106385|106275|106390|106285|106365|106250|60
1605800840000|2020-11-19 15:47:20|106390|106270|106360|106250|106395|106280|106360|106250|20
1605800850000|2020-11-19 15:47:30|106355|106245|106360|106250|106370|106255|106355|106240|5
1605800860000|2020-11-19 15:47:40|106350|106245|106365|106255|106370|106255|106345|106235|5
1605800870000|2020-11-19 15:47:50|106360|106250|106350|106235|106365|106250|106350|106235|5
1605800880000|2020-11-19 15:48:00|106340|106230|106290|106180|106345|106230|106285|106180|140
1605800890000|2020-11-19 15:48:10|106285|106175|106315|106205|106330|106220|106260|106150|475
1605800900000|2020-11-19 15:48:20|106320|106210|106335|106225|106345|106235|106310|106200|30
1605800910000|2020-11-19 15:48:30|106340|106230|106325|106210|106355|106240|106320|106210|35
1605800920000|2020-11-19 15:48:40|106320|106215|106310|106200|106335|106220|106310|106195|10
1605800930000|2020-11-19 15:48:50|106315|106205|106315|106200|106315|106205|106305|106195|5
1605800940000|2020-11-19 15:49:00|106310|106195|106285|106170|106315|106200|106275|106165|5
1605800950000|2020-11-19 15:49:10|106280|106165|106315|106205|106315|106205|106275|106160|65
1605800960000|2020-11-19 15:49:20|106320|106210|106330|106215|106330|106220|106315|106205|0
1605800970000|2020-11-19 15:49:30|106335|106225|106335|106225|106355|106245|106325|106215|50
1605800980000|2020-11-19 15:49:40|106340|106235|106365|106255|106365|106255|106340|106225|45
1605800990000|2020-11-19 15:49:50|106355|106250|106345|106230|106355|106255|106345|106230|10
1605801000000|2020-11-19 15:50:00|106340|106225|106330|106215|106345|106235|106315|106205|15
1605801010000|2020-11-19 15:50:10|106325|106210|106340|106230|106345|106230|106315|106205|15
1605801020000|2020-11-19 15:50:20|106345|106225|106310|106200|106345|106230|106310|106200|5
1605801030000|2020-11-19 15:50:30|106315|106195|106290|106180|106315|106195|106290|106180|50
1605801040000|2020-11-19 15:50:40|106300|106175|106280|106170|106300|106180|106280|106165|15
1605801050000|2020-11-19 15:50:50|106290|106165|106280|106170|106290|106180|106270|106160|20
1605801060000|2020-11-19 15:51:00|106285|106165|106310|106200|106310|106200|106285|106165|5
1605801070000|2020-11-19 15:51:10|106315|106210|106300|106190|106315|106210|106300|106185|15
1605801080000|2020-11-19 15:51:20|106295|106180|106280|106170|106295|106180|106260|106145|60
1605801090000|2020-11-19 15:51:30|106285|106175|106280|106165|106295|106185|106280|106165|0
1605801100000|2020-11-19 15:51:40|106275|106170|106285|106175|106285|106175|106270|106160|10
1605801110000|2020-11-19 15:51:50|106280|106170|106270|106160|106290|106185|106270|106155|25
1605801120000|2020-11-19 15:52:00|106260|106155|106255|106140|106260|106160|106250|106135|30
1605801130000|2020-11-19 15:52:10|106250|106135|106225|106115|106250|106140|106205|106095|140
1605801140000|2020-11-19 15:52:20|106220|106110|106205|106090|106220|106110|106180|106070|95
1605801150000|2020-11-19 15:52:30|106200|106085|106170|106055|106200|106085|106170|106055|20
1605801160000|2020-11-19 15:52:40|106175|106060|106160|106045|106175|106060|106140|106030|50
1605801170000|2020-11-19 15:52:50|106165|106050|106150|106040|106170|106055|106140|106030|130
1605801180000|2020-11-19 15:53:00|106155|106030|106165|106055|106180|106065|106130|106025|60
1605801190000|2020-11-19 15:53:10|106155|106045|106135|106020|106160|106045|106125|106010|45
1605801200000|2020-11-19 15:53:20|106130|106015|106135|106025|106140|106030|106115|106000|30
1605801210000|2020-11-19 15:53:30|106140|106020|106145|106030|106145|106035|106125|106015|15
1605801220000|2020-11-19 15:53:40|106150|106035|106155|106040|106155|106040|106125|106015|20
1605801230000|2020-11-19 15:53:50|106150|106035|106145|106035|106160|106050|106145|106030|25
1605801240000|2020-11-19 15:54:00|106150|106030|106110|106000|106160|106050|106110|106000|25
1605801250000|2020-11-19 15:54:10|106105|105990|106105|105995|106125|106015|106100|105990|20
1605801260000|2020-11-19 15:54:20|106110|105990|106110|105995|106115|106000|106100|105990|5
1605801270000|2020-11-19 15:54:30|106105|106000|106105|105990|106115|106005|106090|105980|65
1605801280000|2020-11-19 15:54:40|106110|105995|106145|106035|106155|106040|106110|105990|25
1605801290000|2020-11-19 15:54:50|106150|106040|106120|106010|106160|106050|106120|106010|0
1605801300000|2020-11-19 15:55:00|106115|106005|106140|106030|106150|106035|106100|105985|5
1605801310000|2020-11-19 15:55:10|106150|106040|106160|106045|106170|106055|106135|106025|60
1605801320000|2020-11-19 15:55:20|106155|106050|106150|106040|106175|106060|106145|106040|50
1605801330000|2020-11-19 15:55:30|106145|106035|106165|106055|106165|106055|106145|106030|25
1605801340000|2020-11-19 15:55:40|106170|106060|106200|106095|106200|106095|106160|106045|230
1605801350000|2020-11-19 15:55:50|106210|106090|106205|106095|106215|106105|106200|106085|85
1605801360000|2020-11-19 15:56:00|106200|106090|106195|106080|106205|106095|106185|106070|30
1605801370000|2020-11-19 15:56:10|106205|106085|106215|106105|106255|106145|106205|106085|45
1605801380000|2020-11-19 15:56:20|106220|106115|106200|106090|106225|106115|106200|106085|40
1605801390000|2020-11-19 15:56:30|106210|106100|106205|106090|106210|106105|106190|106080|145
1605801400000|2020-11-19 15:56:40|106200|106095|106205|106095|106225|106115|106200|106095|15
1605801410000|2020-11-19 15:56:50|106200|106090|106195|106085|106210|106100|106190|106080|0
1605801420000|2020-11-19 15:57:00|106200|106080|106195|106080|106205|106090|106175|106065|40
1605801430000|2020-11-19 15:57:10|106190|106075|106180|106065|106190|106080|106170|106060|0
1605801440000|2020-11-19 15:57:20|106175|106070|106175|106060|106175|106070|106160|106050|15
1605801450000|2020-11-19 15:57:30|106170|106055|106155|106045|106170|106060|106155|106045|20
1605801460000|2020-11-19 15:57:40|106150|106040|106150|106040|106170|106055|106145|106035|20
1605801470000|2020-11-19 15:57:50|106155|106035|106125|106015|106155|106045|106125|106015|25
1605801480000|2020-11-19 15:58:00|106130|106020|106110|106000|106130|106020|106110|105995|15
1605801490000|2020-11-19 15:58:10|106115|105995|106120|106010|106125|106015|106110|105995|5
1605801500000|2020-11-19 15:58:20|106125|106015|106150|106040|106160|106045|106125|106015|30
1605801510000|2020-11-19 15:58:30|106160|106045|106160|106045|106165|106055|106150|106035|15
1605801520000|2020-11-19 15:58:40|106155|106040|106170|106060|106175|106065|106150|106035|5
1605801530000|2020-11-19 15:58:50|106175|106065|106155|106045|106180|106070|106145|106035|10
1605801540000|2020-11-19 15:59:00|106150|106040|106180|106065|106180|106065|106150|106040|0
1605801550000|2020-11-19 15:59:10|106190|106070|106175|106065|106200|106090|106175|106065|15
1605801560000|2020-11-19 15:59:20|106180|106075|106185|106075|106185|106075|106180|106065|0
1605801570000|2020-11-19 15:59:30|106195|106080|106185|106075|106200|106095|106185|106075|15
1605801580000|2020-11-19 15:59:40|106190|106080|106185|106075|106200|106085|106180|106065|5
1605801590000|2020-11-19 15:59:50|106195|106070|106165|106050|106195|106085|106165|106050|5
1605801600000|2020-11-19 16:00:00|106160|106060|106200|106090|106210|106095|106160|106060|100
1605801610000|2020-11-19 16:00:10|106205|106085|106180|106075|106210|106095|106180|106070|40
1605801620000|2020-11-19 16:00:20|106185|106080|106190|106080|106210|106095|106185|106075|10
1605801630000|2020-11-19 16:00:30|106195|106085|106225|106115|106225|106115|106195|106080|15
1605801640000|2020-11-19 16:00:40|106230|106105|106220|106105|106230|106115|106210|106095|0
1605801650000|2020-11-19 16:00:50|106215|106110|106220|106105|106220|106110|106200|106090|20
1605801660000|2020-11-19 16:01:00|106215|106100|106205|106095|106215|106110|106205|106095|5
1605801670000|2020-11-19 16:01:10|106210|106100|106250|106135|106260|106150|106210|106095|60
1605801680000|2020-11-19 16:01:20|106240|106140|106250|106140|106255|106145|106240|106125|5
1605801690000|2020-11-19 16:01:30|106260|106135|106270|106155|106270|106165|106250|106135|10
1605801700000|2020-11-19 16:01:40|106265|106160|106250|106140|106270|106160|106245|106135|50
1605801710000|2020-11-19 16:01:50|106255|106145|106235|106125|106260|106145|106230|106125|5
1605801720000|2020-11-19 16:02:00|106240|106130|106250|106140|106260|106150|106240|106130|15
1605801730000|2020-11-19 16:02:10|106255|106135|106235|106125|106255|106145|106235|106125|0
1605801740000|2020-11-19 16:02:20|106240|106120|106240|106130|106250|106140|106230|106120|70
1605801750000|2020-11-19 16:02:30|106245|106125|106245|106135|106250|106135|106235|106125|10
1605801760000|2020-11-19 16:02:40|106240|106125|106250|106135|106250|106135|106235|106125|0
1605801770000|2020-11-19 16:02:50|106245|106140|106245|106135|106255|106145|106240|106130|5
1605801780000|2020-11-19 16:03:00|106250|106140|106285|106175|106300|106185|106250|106140|30
1605801790000|2020-11-19 16:03:10|106290|106180|106310|106200|106310|106200|106285|106175|0
1605801800000|2020-11-19 16:03:20|106305|106195|106310|106200|106315|106205|106295|106190|20
1605801810000|2020-11-19 16:03:30|106315|106195|106315|106200|106320|106210|106305|106195|0
1605801820000|2020-11-19 16:03:40|106310|106205|106300|106190|106315|106205|106300|106190|5
1605801830000|2020-11-19 16:03:50|106295|106185|106265|106155|106295|106185|106265|106155|20
1605801840000|2020-11-19 16:04:00|106270|106150|106260|106150|106270|106155|106245|106135|35
1605801850000|2020-11-19 16:04:10|106265|106155|106255|106145|106270|106155|106255|106145|15
1605801860000|2020-11-19 16:04:20|106260|106150|106255|106145|106260|106150|106240|106130|10
1605801870000|2020-11-19 16:04:30|106250|106140|106240|106130|106250|106140|106240|106130|0
1605801880000|2020-11-19 16:04:40|106235|106135|106225|106115|106245|106135|106225|106115|35
1605801890000|2020-11-19 16:04:50|106220|106100|106220|106105|106225|106105|106210|106095|15
1605801900000|2020-11-19 16:05:00|106215|106110|106230|106120|106235|106125|106215|106110|25
1605801910000|2020-11-19 16:05:10|106235|106125|106260|106145|106260|106150|106235|106125|55
1605801920000|2020-11-19 16:05:20|106265|106150|106280|106165|106280|106175|106260|106150|15
1605801930000|2020-11-19 16:05:30|106300|106190|106285|106175|106310|106200|106280|106165|300
1605801940000|2020-11-19 16:05:40|106280|106170|106275|106165|106295|106180|106275|106165|0
1605801950000|2020-11-19 16:05:50|106280|106160|106260|106150|106280|106170|106260|106150|0
1605801960000|2020-11-19 16:06:00|106265|106155|106270|106160|106275|106170|106265|106155|0
1605801970000|2020-11-19 16:06:10|106265|106155|106250|106140|106265|106160|106245|106135|5
1605801980000|2020-11-19 16:06:20|106245|106135|106240|106130|106255|106145|106235|106125|5
1605801990000|2020-11-19 16:06:30|106245|106135|106240|106130|106250|106145|106240|106125|0
1605802000000|2020-11-19 16:06:40|106235|106125|106230|106115|106245|106130|106230|106115|10
1605802010000|2020-11-19 16:06:50|106235|106125|106230|106120|106235|106125|106220|106105|20
1605802020000|2020-11-19 16:07:00|106225|106125|106230|106115|106235|106125|106220|106110|0
1605802030000|2020-11-19 16:07:10|106225|106110|106225|106120|106225|106120|106215|106105|15
1605802040000|2020-11-19 16:07:20|106230|106115|106230|106120|106230|106120|106220|106105|30
1605802050000|2020-11-19 16:07:30|106225|106115|106200|106090|106225|106115|106200|106090|20
1605802060000|2020-11-19 16:07:40|106210|106100|106215|106100|106230|106120|106205|106095|95
1605802070000|2020-11-19 16:07:50|106210|106095|106230|106120|106230|106120|106200|106090|35
1605802080000|2020-11-19 16:08:00|106225|106115|106205|106100|106225|106115|106195|106085|5
1605802090000|2020-11-19 16:08:10|106215|106090|106190|106080|106215|106100|106190|106080|10
1605802100000|2020-11-19 16:08:20|106185|106075|106185|106075|106185|106080|106170|106060|30
1605802110000|2020-11-19 16:08:30|106180|106070|106135|106025|106180|106070|106135|106025|95
1605802120000|2020-11-19 16:08:40|106130|106020|106065|105955|106130|106020|106060|105950|265
1605802130000|2020-11-19 16:08:50|106070|105965|106100|105990|106120|106010|106070|105965|110
1605802140000|2020-11-19 16:09:00|106085|105985|106090|105985|106100|105990|106075|105965|45
1605802150000|2020-11-19 16:09:10|106095|105990|106115|106005|106120|106010|106095|105985|60
1605802160000|2020-11-19 16:09:20|106120|106010|106115|106005|106130|106020|106110|106000|70
1605802170000|2020-11-19 16:09:30|106110|106010|106100|105990|106125|106015|106095|105985|75
1605802180000|2020-11-19 16:09:40|106095|105995|106110|105995|106110|105995|106090|105980|30
1605802190000|2020-11-19 16:09:50|106105|105990|106080|105970|106105|105995|106075|105965|10
1605802200000|2020-11-19 16:10:00|106090|105975|105995|105885|106090|105975|105990|105880|570
1605802210000|2020-11-19 16:10:10|105990|105880|106025|105910|106035|105920|105985|105870|135
1605802220000|2020-11-19 16:10:20|106030|105920|106035|105925|106035|105925|106010|105905|55
1605802230000|2020-11-19 16:10:30|106015|105920|106015|105905|106020|105920|106005|105890|35
1605802240000|2020-11-19 16:10:40|106025|105910|106015|105900|106035|105920|106015|105900|35
1605802250000|2020-11-19 16:10:50|106010|105925|106020|105910|106035|105925|106010|105910|55
1605802260000|2020-11-19 16:11:00|106015|105905|106055|105945|106080|105970|106015|105900|215
1605802270000|2020-11-19 16:11:10|106050|105935|106050|105935|106060|105945|106030|105925|20
1605802280000|2020-11-19 16:11:20|106045|105925|106050|105940|106050|105940|106025|105910|20
1605802290000|2020-11-19 16:11:30|106040|105935|106050|105935|106055|105940|106030|105920|40
1605802300000|2020-11-19 16:11:40|106060|105940|106055|105945|106060|105950|106050|105940|5
1605802310000|2020-11-19 16:11:50|106060|105950|106035|105925|106060|105950|106030|105915|35
1605802320000|2020-11-19 16:12:00|106030|105920|106040|105935|106040|105935|106005|105900|30
1605802330000|2020-11-19 16:12:10|106035|105925|106040|105930|106050|105940|106035|105925|20
1605802340000|2020-11-19 16:12:20|106045|105935|106070|105960|106075|105965|106035|105925|15
1605802350000|2020-11-19 16:12:30|106075|105955|106075|105965|106095|105985|106070|105955|90
1605802360000|2020-11-19 16:12:40|106080|105960|106095|105985|106095|105985|106065|105950|85
1605802370000|2020-11-19 16:12:50|106090|105980|106085|105975|106095|105985|106075|105965|10
1605802380000|2020-11-19 16:13:00|106075|105970|106060|105945|106085|105975|106060|105945|35
1605802390000|2020-11-19 16:13:10|106055|105950|106055|105945|106060|105950|106030|105920|10
1605802400000|2020-11-19 16:13:20|106060|105950|106030|105920|106060|105950|106030|105920|0
1605802410000|2020-11-19 16:13:30|106035|105925|106060|105950|106070|105965|106035|105920|35
1605802420000|2020-11-19 16:13:40|106065|105955|106055|105945|106070|105955|106050|105935|5
1605802430000|2020-11-19 16:13:50|106050|105940|106070|105960|106070|105960|106045|105935|0
1605802440000|2020-11-19 16:14:00|106065|105955|106060|105950|106075|105960|106050|105940|5
1605802450000|2020-11-19 16:14:10|106055|105945|106045|105935|106060|105945|106045|105935|15
1605802460000|2020-11-19 16:14:20|106050|105945|106060|105950|106075|105965|106050|105935|55
1605802470000|2020-11-19 16:14:30|106065|105955|106070|105960|106080|105970|106065|105955|5
1605802480000|2020-11-19 16:14:40|106075|105965|106070|105955|106080|105965|106055|105945|0
1605802490000|2020-11-19 16:14:50|106065|105950|106085|105975|106095|105985|106060|105950|15
1605802500000|2020-11-19 16:15:00|106080|105970|106105|105995|106125|106015|106080|105970|120
1605802510000|2020-11-19 16:15:10|106115|106000|106095|105985|106135|106025|106090|105975|20
1605802520000|2020-11-19 16:15:20|106085|105980|106110|105995|106115|106005|106080|105970|0
1605802530000|2020-11-19 16:15:30|106105|106000|106095|105985|106115|106005|106090|105980|55
1605802540000|2020-11-19 16:15:40|106105|105990|106095|105980|106105|105995|106080|105970|15
1605802550000|2020-11-19 16:15:50|106090|105990|106110|106000|106115|106000|106090|105990|0
1605802560000|2020-11-19 16:16:00|106115|105995|106155|106040|106170|106060|106115|105995|25
1605802570000|2020-11-19 16:16:10|106145|106035|106155|106045|106170|106060|106140|106030|0
1605802580000|2020-11-19 16:16:20|106150|106040|106145|106035|106165|106055|106145|106035|10
1605802590000|2020-11-19 16:16:30|106135|106030|106155|106045|106155|106045|106135|106025|0
1605802600000|2020-11-19 16:16:40|106145|106040|106135|106020|106155|106040|106135|106020|10
1605802610000|2020-11-19 16:16:50|106140|106025|106145|106030|106145|106035|106135|106020|0
1605802620000|2020-11-19 16:17:00|106135|106020|106125|106010|106150|106035|106120|106010|80
1605802630000|2020-11-19 16:17:10|106115|106015|106110|106000|106135|106020|106110|106000|10
1605802640000|2020-11-19 16:17:20|106120|106005|106120|106010|106125|106015|106110|106000|5
1605802650000|2020-11-19 16:17:30|106115|106005|106140|106030|106140|106030|106115|106000|170
1605802660000|2020-11-19 16:17:40|106135|106040|106145|106035|106160|106050|106135|106035|30
1605802670000|2020-11-19 16:17:50|106140|106030|106165|106050|106165|106050|106140|106030|10
1605802680000|2020-11-19 16:18:00|106160|106055|106165|106055|106170|106055|106155|106055|0
1605802690000|2020-11-19 16:18:10|106160|106060|106180|106070|106190|106080|106160|106060|30
1605802700000|2020-11-19 16:18:20|106185|106060|106175|106065|106185|106075|106170|106060|15
1605802710000|2020-11-19 16:18:30|106180|106060|106190|106080|106195|106080|106175|106060|10
1605802720000|2020-11-19 16:18:40|106195|106085|106215|106100|106215|106105|106190|106085|20
1605802730000|2020-11-19 16:18:50|106210|106105|106210|106100|106215|106105|106205|106095|5
1605802740000|2020-11-19 16:19:00|106205|106095|106215|106100|106220|106110|106205|106095|0
1605802750000|2020-11-19 16:19:10|106210|106105|106215|106100|106220|106110|106210|106100|50
1605802760000|2020-11-19 16:19:20|106210|106105|106225|106120|106230|106125|106210|106095|20
1605802770000|2020-11-19 16:19:30|106230|106115|106255|106145|106255|106145|106225|106115|60
1605802780000|2020-11-19 16:19:40|106250|106140|106235|106125|106265|106155|106235|106125|20
1605802790000|2020-11-19 16:19:50|106230|106120|106235|106120|106250|106135|106230|106120|10
1605802800000|2020-11-19 16:20:00|106245|106125|106245|106130|106250|106135|106235|106115|575
1605802810000|2020-11-19 16:20:10|106240|106135|106205|106095|106240|106135|106185|106070|25
1605802820000|2020-11-19 16:20:20|106215|106100|106225|106115|106230|106120|106200|106095|70
1605802830000|2020-11-19 16:20:30|106230|106120|106215|106105|106230|106120|106210|106095|40
1605802840000|2020-11-19 16:20:40|106210|106100|106215|106105|106215|106110|106200|106085|40
1605802850000|2020-11-19 16:20:50|106220|106110|106200|106085|106220|106110|106195|106085|25
1605802860000|2020-11-19 16:21:00|106195|106080|106210|106100|106215|106105|106175|106065|55
1605802870000|2020-11-19 16:21:10|106205|106095|106190|106080|106210|106100|106185|106075|10
1605802880000|2020-11-19 16:21:20|106185|106075|106185|106075|106190|106080|106180|106070|5
1605802890000|2020-11-19 16:21:30|106180|106070|106180|106065|106180|106070|106170|106060|5
1605802900000|2020-11-19 16:21:40|106175|106070|106170|106060|106180|106070|106170|106055|0
1605802910000|2020-11-19 16:21:50|106175|106065|106160|106045|106175|106065|106155|106045|10
1605802920000|2020-11-19 16:22:00|106155|106050|106170|106055|106175|106060|106150|106040|15
1605802930000|2020-11-19 16:22:10|106165|106060|106145|106035|106170|106060|106140|106030|25
1605802940000|2020-11-19 16:22:20|106140|106030|106160|106045|106160|106050|106140|106030|5
1605802950000|2020-11-19 16:22:30|106165|106050|106160|106050|106165|106050|106145|106035|5
1605802960000|2020-11-19 16:22:40|106165|106055|106155|106040|106165|106055|106150|106035|0
1605802970000|2020-11-19 16:22:50|106150|106045|106160|106050|106160|106050|106150|106040|0
1605802980000|2020-11-19 16:23:00|106165|106055|106185|106070|106200|106090|106160|106055|25
1605802990000|2020-11-19 16:23:10|106190|106075|106210|106100|106210|106100|106190|106075|10
1605803000000|2020-11-19 16:23:20|106215|106110|106180|106065|106220|106110|106180|106065|15
1605803010000|2020-11-19 16:23:30|106175|106060|106170|106060|106175|106065|106165|106055|5
1605803020000|2020-11-19 16:23:40|106165|106055|106140|106035|106170|106060|106140|106035|0
1605803030000|2020-11-19 16:23:50|106145|106030|106150|106040|106155|106045|106140|106030|125
1605803040000|2020-11-19 16:24:00|106155|106050|106180|106065|106180|106070|106150|106050|15
1605803050000|2020-11-19 16:24:10|106175|106060|106160|106050|106175|106065|106155|106040|5
1605803060000|2020-11-19 16:24:20|106155|106045|106155|106045|106165|106055|106150|106040|135
1605803070000|2020-11-19 16:24:30|106160|106040|106160|106050|106165|106055|106155|106040|15
1605803080000|2020-11-19 16:24:40|106165|106060|106180|106065|106185|106075|106165|106060|15
1605803090000|2020-11-19 16:24:50|106175|106070|106185|106070|106185|106070|106170|106060|5
1605803100000|2020-11-19 16:25:00|106190|106080|106185|106070|106190|106080|106180|106065|20
1605803110000|2020-11-19 16:25:10|106180|106075|106185|106070|106185|106080|106180|106065|0
1605803120000|2020-11-19 16:25:20|106180|106075|106150|106040|106185|106075|106150|106040|5
1605803130000|2020-11-19 16:25:30|106155|106050|106175|106060|106175|106065|106155|106040|55
1605803140000|2020-11-19 16:25:40|106170|106065|106160|106045|106170|106065|106160|106045|0
1605803150000|2020-11-19 16:25:50|106155|106050|106165|106050|106165|106055|106155|106045|5
1605803160000|2020-11-19 16:26:00|106160|106055|106155|106045|106165|106055|106155|106045|5
1605803170000|2020-11-19 16:26:10|106160|106050|106155|106045|106160|106050|106150|106040|10
1605803180000|2020-11-19 16:26:20|106160|106040|106160|106050|106160|106050|106155|106040|0
1605803190000|2020-11-19 16:26:30|106155|106045|106175|106070|106180|106070|106155|106045|40
1605803200000|2020-11-19 16:26:40|106180|106075|106180|106075|106195|106085|106175|106070|25
1605803210000|2020-11-19 16:26:50|106190|106080|106205|106090|106205|106095|106180|106075|5
1605803220000|2020-11-19 16:27:00|106210|106095|106235|106125|106235|106125|106210|106095|20
1605803230000|2020-11-19 16:27:10|106225|106120|106225|106115|106235|106125|106225|106110|20
1605803240000|2020-11-19 16:27:20|106230|106110|106225|106115|106235|106125|106220|106110|5
1605803250000|2020-11-19 16:27:30|106230|106120|106220|106115|106230|106120|106210|106095|30
1605803260000|2020-11-19 16:27:40|106225|106110|106210|106105|106225|106120|106210|106105|15
1605803270000|2020-11-19 16:27:50|106220|106100|106215|106105|106220|106110|106200|106085|0
1605803280000|2020-11-19 16:28:00|106210|106100|106190|106080|106230|106115|106190|106080|20
1605803290000|2020-11-19 16:28:10|106185|106075|106185|106070|106190|106085|106180|106070|0
1605803300000|2020-11-19 16:28:20|106190|106075|106185|106070|106195|106080|106175|106060|15
1605803310000|2020-11-19 16:28:30|106190|106075|106170|106055|106190|106085|106160|106050|10
1605803320000|2020-11-19 16:28:40|106165|106060|106165|106050|106180|106070|106160|106050|5
1605803330000|2020-11-19 16:28:50|106160|106055|106140|106030|106165|106055|106140|106030|10
1605803340000|2020-11-19 16:29:00|106145|106035|106140|106030|106145|106035|106135|106025|45
1605803350000|2020-11-19 16:29:10|106135|106025|106130|106020|106150|106040|106130|106020|15
1605803360000|2020-11-19 16:29:20|106135|106025|106145|106035|106150|106040|106135|106025|5
1605803370000|2020-11-19 16:29:30|106150|106025|106130|106015|106150|106030|106120|106010|35
1605803380000|2020-11-19 16:29:40|106120|106010|106130|106015|106135|106025|106115|106005|15
1605803390000|2020-11-19 16:29:50|106120|106020|106120|106010|106140|106035|106120|106010|5
1605803400000|2020-11-19 16:30:00|106115|106005|106120|106010|106130|106015|106105|106000|40
1605803410000|2020-11-19 16:30:10|106125|106015|106130|106020|106135|106025|106125|106010|10
1605803420000|2020-11-19 16:30:20|106135|106025|106100|105990|106135|106025|106100|105990|140
1605803430000|2020-11-19 16:30:30|106095|105985|106095|105985|106100|105990|106095|105985|10
1605803440000|2020-11-19 16:30:40|106100|105980|106130|106015|106130|106015|106100|105980|10
1605803450000|2020-11-19 16:30:50|106135|106020|106135|106025|106150|106040|106130|106020|30
1605803460000|2020-11-19 16:31:00|106140|106030|106180|106070|106180|106070|106140|106025|40
1605803470000|2020-11-19 16:31:10|106175|106065|106175|106065|106190|106080|106175|106065|5
1605803480000|2020-11-19 16:31:20|106170|106060|106180|106065|106185|106075|106165|106055|0
1605803490000|2020-11-19 16:31:30|106175|106070|106190|106080|106200|106085|106175|106070|0
1605803500000|2020-11-19 16:31:40|106195|106085|106190|106080|106200|106090|106190|106075|15
1605803510000|2020-11-19 16:31:50|106195|106075|106195|106085|106195|106085|106175|106065|5
1605803520000|2020-11-19 16:32:00|106190|106075|106190|106080|106200|106085|106180|106075|20
1605803530000|2020-11-19 16:32:10|106185|106075|106140|106030|106185|106080|106140|106030|10
1605803540000|2020-11-19 16:32:20|106135|106025|106095|105980|106140|106030|106095|105980|30
1605803550000|2020-11-19 16:32:30|106085|105985|106085|105970|106100|105985|106065|105955|60
1605803560000|2020-11-19 16:32:40|106095|105975|106090|105980|106110|106000|106075|105965|30
1605803570000|2020-11-19 16:32:50|106085|105970|106070|105960|106090|105980|106070|105960|20
1605803580000|2020-11-19 16:33:00|106065|105955|106070|105960|106070|105960|106055|105945|45
1605803590000|2020-11-19 16:33:10|106065|105955|106095|105985|106100|105990|106060|105950|65
1605803600000|2020-11-19 16:33:20|106100|105990|106095|105980|106110|105995|106090|105980|0
1605803610000|2020-11-19 16:33:30|106100|105985|106095|105980|106105|105995|106085|105970|5
1605803620000|2020-11-19 16:33:40|106105|105985|106115|106000|106120|106010|106100|105980|10
1605803630000|2020-11-19 16:33:50|106110|105995|106090|105975|106110|106000|106090|105975|0
1605803640000|2020-11-19 16:34:00|106085|105980|106110|106000|106110|106000|106085|105975|15
1605803650000|2020-11-19 16:34:10|106115|106005|106135|106025|106140|106030|106110|106005|5
1605803660000|2020-11-19 16:34:20|106130|106020|106135|106020|106140|106030|106120|106010|5
1605803670000|2020-11-19 16:34:30|106140|106025|106160|106050|106160|106050|106135|106020|20
1605803680000|2020-11-19 16:34:40|106165|106055|106160|106050|106170|106060|106155|106045|20
1605803690000|2020-11-19 16:34:50|106155|106045|106125|106015|106160|106045|106125|106010|65
1605803700000|2020-11-19 16:35:00|106120|106010|106140|106030|106145|106035|106120|106005|20
1605803710000|2020-11-19 16:35:10|106135|106025|106120|106005|106140|106030|106120|106005|5
1605803720000|2020-11-19 16:35:20|106115|106010|106110|106000|106130|106015|106110|106000|15
1605803730000|2020-11-19 16:35:30|106125|106015|106105|105990|106130|106020|106105|105990|60
1605803740000|2020-11-19 16:35:40|106095|105985|106110|106000|106120|106010|106085|105975|35
1605803750000|2020-11-19 16:35:50|106105|105995|106105|105995|106110|106000|106095|105985|65
1605803760000|2020-11-19 16:36:00|106110|106000|106105|106000|106125|106010|106105|105990|10
1605803770000|2020-11-19 16:36:10|106100|105995|106115|106005|106115|106005|106100|105985|15
1605803780000|2020-11-19 16:36:20|106105|106000|106100|105995|106115|106005|106095|105985|45
1605803790000|2020-11-19 16:36:30|106105|106000|106110|106000|106120|106005|106095|105985|25
1605803800000|2020-11-19 16:36:40|106105|105995|106120|106005|106120|106005|106100|105995|15
1605803810000|2020-11-19 16:36:50|106115|106010|106110|106000|106130|106020|106105|105995|15
1605803820000|2020-11-19 16:37:00|106105|105995|106090|105980|106115|106000|106090|105980|5
1605803830000|2020-11-19 16:37:10|106095|105985|106070|105960|106095|105985|106060|105950|5
1605803840000|2020-11-19 16:37:20|106080|105965|106060|105950|106085|105975|106060|105950|0
1605803850000|2020-11-19 16:37:30|106055|105945|106080|105970|106080|105970|106050|105940|15
1605803860000|2020-11-19 16:37:40|106085|105975|106055|105940|106085|105975|106045|105940|0
1605803870000|2020-11-19 16:37:50|106050|105945|106045|105940|106065|105955|106045|105935|80
1605803880000|2020-11-19 16:38:00|106040|105935|106015|105900|106045|105935|106015|105900|35
1605803890000|2020-11-19 16:38:10|106010|105905|105990|105880|106015|105905|105985|105875|75
1605803900000|2020-11-19 16:38:20|105985|105875|105980|105870|106000|105890|105975|105870|75
1605803910000|2020-11-19 16:38:30|105985|105880|105970|105865|105995|105885|105970|105865|20
1605803920000|2020-11-19 16:38:40|105965|105860|105955|105845|105965|105860|105935|105825|300
1605803930000|2020-11-19 16:38:50|105960|105850|106000|105890|106000|105890|105955|105845|20
1605803940000|2020-11-19 16:39:00|105995|105895|105995|105885|105995|105895|105965|105850|15
1605803950000|2020-11-19 16:39:10|105990|105880|105950|105840|105995|105885|105950|105840|160
1605803960000|2020-11-19 16:39:20|105955|105845|105930|105820|105960|105850|105930|105820|40
1605803970000|2020-11-19 16:39:30|105925|105815|105955|105845|105955|105845|105925|105815|125
1605803980000|2020-11-19 16:39:40|105950|105840|105970|105865|105975|105865|105940|105835|5
1605803990000|2020-11-19 16:39:50|105975|105860|105950|105840|105975|105865|105945|105840|5
1605804000000|2020-11-19 16:40:00|105940|105830|105910|105800|105940|105830|105910|105800|65
1605804010000|2020-11-19 16:40:10|105905|105795|105895|105780|105910|105800|105895|105775|30
1605804020000|2020-11-19 16:40:20|105890|105775|105875|105760|105890|105780|105870|105760|105
1605804030000|2020-11-19 16:40:30|105870|105765|105900|105785|105910|105795|105870|105760|110
1605804040000|2020-11-19 16:40:40|105895|105775|105895|105785|105910|105800|105890|105775|15
1605804050000|2020-11-19 16:40:50|105900|105790|105755|105645|105900|105790|105755|105645|625
1605804060000|2020-11-19 16:41:00|105750|105640|105715|105600|105750|105640|105715|105600|520
1605804070000|2020-11-19 16:41:10|105695|105605|105715|105605|105720|105610|105640|105530|425
1605804080000|2020-11-19 16:41:20|105710|105595|105700|105595|105735|105625|105690|105580|345
1605804090000|2020-11-19 16:41:30|105705|105590|105725|105615|105735|105625|105680|105570|35
1605804100000|2020-11-19 16:41:40|105730|105620|105715|105605|105740|105630|105700|105590|15
1605804110000|2020-11-19 16:41:50|105710|105595|105725|105615|105740|105625|105695|105585|95
1605804120000|2020-11-19 16:42:00|105730|105620|105680|105565|105740|105635|105670|105560|60
1605804130000|2020-11-19 16:42:10|105675|105570|105605|105495|105690|105580|105595|105485|150
1605804140000|2020-11-19 16:42:20|105600|105490|105630|105525|105640|105530|105600|105490|75
1605804150000|2020-11-19 16:42:30|105625|105515|105675|105560|105690|105580|105615|105505|90
1605804160000|2020-11-19 16:42:40|105670|105550|105675|105560|105685|105575|105650|105540|75
1605804170000|2020-11-19 16:42:50|105665|105550|105685|105575|105685|105575|105655|105540|40
1605804180000|2020-11-19 16:43:00|105680|105570|105630|105520|105680|105570|105630|105520|20
1605804190000|2020-11-19 16:43:10|105640|105515|105630|105520|105680|105570|105615|105505|270
1605804200000|2020-11-19 16:43:20|105640|105530|105680|105570|105685|105570|105640|105525|5
1605804210000|2020-11-19 16:43:30|105675|105565|105640|105530|105685|105575|105640|105530|20
1605804220000|2020-11-19 16:43:40|105645|105525|105660|105550|105660|105550|105630|105515|80
1605804230000|2020-11-19 16:43:50|105655|105545|105665|105555|105665|105555|105640|105525|15
1605804240000|2020-11-19 16:44:00|105655|105545|105655|105545|105665|105555|105650|105535|0
1605804250000|2020-11-19 16:44:10|105660|105540|105685|105575|105700|105585|105655|105540|20
1605804260000|2020-11-19 16:44:20|105680|105565|105660|105545|105685|105575|105645|105535|5
1605804270000|2020-11-19 16:44:30|105655|105540|105665|105555|105680|105570|105650|105540|5
1605804280000|2020-11-19 16:44:40|105670|105565|105680|105565|105690|105575|105665|105555|30
1605804290000|2020-11-19 16:44:50|105685|105570|105710|105595|105715|105605|105680|105565|5
1605804300000|2020-11-19 16:45:00|105705|105590|105625|105515|105705|105590|105625|105515|65
1605804310000|2020-11-19 16:45:10|105620|105510|105620|105505|105635|105525|105615|105500|50
1605804320000|2020-11-19 16:45:20|105615|105515|105620|105510|105630|105520|105615|105505|5
1605804330000|2020-11-19 16:45:30|105630|105515|105625|105515|105630|105520|105590|105480|70
1605804340000|2020-11-19 16:45:40|105630|105520|105690|105580|105690|105580|105625|105515|5
1605804350000|2020-11-19 16:45:50|105685|105575|105700|105590|105720|105610|105670|105560|60
1605804360000|2020-11-19 16:46:00|105710|105595|105680|105565|105710|105595|105665|105550|20
1605804370000|2020-11-19 16:46:10|105685|105570|105690|105575|105690|105580|105670|105560|55
1605804380000|2020-11-19 16:46:20|105700|105580|105715|105605|105720|105605|105690|105575|10
1605804390000|2020-11-19 16:46:30|105705|105600|105690|105580|105710|105600|105685|105575|5
1605804400000|2020-11-19 16:46:40|105695|105575|105675|105560|105695|105585|105670|105560|10
1605804410000|2020-11-19 16:46:50|105690|105565|105695|105585|105695|105590|105675|105560|70
1605804420000|2020-11-19 16:47:00|105685|105575|105675|105560|105725|105610|105670|105555|110
1605804430000|2020-11-19 16:47:10|105670|105555|105700|105585|105705|105595|105670|105555|5
1605804440000|2020-11-19 16:47:20|105695|105590|105700|105585|105705|105590|105685|105575|15
1605804450000|2020-11-19 16:47:30|105695|105575|105705|105595|105705|105595|105680|105565|25
1605804460000|2020-11-19 16:47:40|105710|105600|105710|105600|105720|105610|105705|105595|10
1605804470000|2020-11-19 16:47:50|105705|105595|105680|105565|105705|105595|105675|105560|15
1605804480000|2020-11-19 16:48:00|105690|105575|105710|105600|105715|105610|105675|105565|140
1605804490000|2020-11-19 16:48:10|105715|105595|105710|105600|105715|105600|105685|105570|15
1605804500000|2020-11-19 16:48:20|105705|105595|105720|105605|105720|105610|105700|105595|45
1605804510000|2020-11-19 16:48:30|105715|105600|105760|105645|105760|105650|105710|105600|260
1605804520000|2020-11-19 16:48:40|105750|105635|105745|105630|105750|105635|105720|105605|15
1605804530000|2020-11-19 16:48:50|105740|105635|105710|105595|105740|105635|105705|105595|25
1605804540000|2020-11-19 16:49:00|105695|105600|105625|105515|105695|105600|105625|105515|30
1605804550000|2020-11-19 16:49:10|105620|105510|105625|105510|105640|105530|105615|105500|25
1605804560000|2020-11-19 16:49:20|105620|105500|105680|105570|105695|105585|105610|105500|35
1605804570000|2020-11-19 16:49:30|105690|105580|105690|105580|105690|105580|105670|105555|5
1605804580000|2020-11-19 16:49:40|105705|105585|105720|105610|105720|105615|105705|105585|10
1605804590000|2020-11-19 16:49:50|105715|105605|105715|105600|105725|105610|105710|105595|5
1605804600000|2020-11-19 16:50:00|105710|105595|105655|105545|105710|105595|105655|105540|10
1605804610000|2020-11-19 16:50:10|105675|105560|105645|105540|105675|105565|105635|105530|55
1605804620000|2020-11-19 16:50:20|105640|105530|105675|105560|105675|105570|105640|105530|20
1605804630000|2020-11-19 16:50:30|105670|105555|105720|105610|105725|105610|105655|105545|15
1605804640000|2020-11-19 16:50:40|105715|105605|105730|105620|105735|105625|105715|105605|15
1605804650000|2020-11-19 16:50:50|105735|105625|105665|105555|105740|105630|105665|105555|15
1605804660000|2020-11-19 16:51:00|105655|105550|105650|105545|105665|105555|105640|105530|15
1605804670000|2020-11-19 16:51:10|105655|105540|105620|105505|105655|105540|105610|105500|170
1605804680000|2020-11-19 16:51:20|105630|105510|105610|105500|105630|105520|105610|105500|10
1605804690000|2020-11-19 16:51:30|105615|105505|105650|105540|105650|105540|105610|105500|65
1605804700000|2020-11-19 16:51:40|105645|105530|105650|105540|105650|105540|105630|105520|80
1605804710000|2020-11-19 16:51:50|105645|105535|105630|105520|105650|105540|105630|105520|10
1605804720000|2020-11-19 16:52:00|105625|105505|105595|105480|105630|105520|105590|105480|70
1605804730000|2020-11-19 16:52:10|105605|105495|105610|105500|105615|105500|105575|105465|140
1605804740000|2020-11-19 16:52:20|105615|105495|105615|105505|105640|105525|105615|105495|20
1605804750000|2020-11-19 16:52:30|105610|105500|105565|105455|105615|105505|105565|105455|15
1605804760000|2020-11-19 16:52:40|105545|105435|105595|105480|105610|105500|105545|105435|170
1605804770000|2020-11-19 16:52:50|105590|105485|105610|105495|105610|105495|105585|105475|0
1605804780000|2020-11-19 16:53:00|105605|105490|105625|105515|105625|105515|105595|105490|45
1605804790000|2020-11-19 16:53:10|105620|105520|105640|105525|105645|105535|105620|105515|25
1605804800000|2020-11-19 16:53:20|105635|105530|105640|105530|105650|105535|105625|105510|10
1605804810000|2020-11-19 16:53:30|105645|105535|105645|105530|105645|105535|105630|105520|10
1605804820000|2020-11-19 16:53:40|105640|105520|105620|105510|105640|105530|105620|105505|85
1605804830000|2020-11-19 16:53:50|105615|105505|105575|105465|105615|105510|105575|105465|10
1605804840000|2020-11-19 16:54:00|105570|105455|105555|105445|105570|105460|105530|105420|45
1605804850000|2020-11-19 16:54:10|105560|105455|105570|105460|105590|105480|105560|105445|10
1605804860000|2020-11-19 16:54:20|105565|105455|105570|105465|105595|105485|105565|105450|15
1605804870000|2020-11-19 16:54:30|105575|105460|105565|105455|105580|105470|105550|105435|20
1605804880000|2020-11-19 16:54:40|105570|105460|105570|105460|105575|105465|105565|105450|10
1605804890000|2020-11-19 16:54:50|105580|105470|105590|105475|105625|105515|105580|105470|185
1605804900000|2020-11-19 16:55:00|105585|105470|105590|105475|105590|105480|105570|105460|10
1605804910000|2020-11-19 16:55:10|105600|105480|105605|105495|105620|105505|105595|105475|25
1605804920000|2020-11-19 16:55:20|105610|105500|105610|105505|105625|105515|105605|105490|40
1605804930000|2020-11-19 16:55:30|105600|105495|105610|105495|105615|105505|105590|105480|65
1605804940000|2020-11-19 16:55:40|105605|105490|105585|105470|105610|105500|105580|105470|5
1605804950000|2020-11-19 16:55:50|105590|105480|105600|105490|105600|105490|105580|105470|5
1605804960000|2020-11-19 16:56:00|105595|105485|105620|105505|105620|105510|105595|105485|15
1605804970000|2020-11-19 16:56:10|105615|105510|105665|105555|105665|105555|105615|105505|25
1605804980000|2020-11-19 16:56:20|105670|105560|105675|105565|105680|105570|105665|105550|10
1605804990000|2020-11-19 16:56:30|105680|105560|105700|105590|105705|105600|105680|105560|15
1605805000000|2020-11-19 16:56:40|105705|105595|105705|105590|105705|105595|105695|105580|20
1605805010000|2020-11-19 16:56:50|105700|105595|105720|105605|105720|105605|105700|105590|10
1605805020000|2020-11-19 16:57:00|105725|105615|105735|105620|105750|105635|105725|105615|75
1605805030000|2020-11-19 16:57:10|105720|105625|105715|105600|105725|105625|105705|105595|60
1605805040000|2020-11-19 16:57:20|105710|105595|105715|105605|105715|105605|105705|105590|15
1605805050000|2020-11-19 16:57:30|105705|105600|105710|105600|105720|105610|105685|105580|55
1605805060000|2020-11-19 16:57:40|105705|105595|105745|105640|105755|105640|105695|105585|65
1605805070000|2020-11-19 16:57:50|105750|105645|105765|105650|105765|105660|105750|105645|45
1605805080000|2020-11-19 16:58:00|105760|105655|105775|105665|105775|105670|105760|105650|30
1605805090000|2020-11-19 16:58:10|105780|105670|105775|105665|105780|105670|105745|105635|25
1605805100000|2020-11-19 16:58:20|105770|105660|105770|105660|105780|105670|105760|105645|0
1605805110000|2020-11-19 16:58:30|105775|105655|105765|105655|105780|105675|105760|105650|5
1605805120000|2020-11-19 16:58:40|105770|105665|105785|105675|105785|105675|105770|105660|15
1605805130000|2020-11-19 16:58:50|105775|105670|105765|105650|105775|105680|105765|105650|10
1605805140000|2020-11-19 16:59:00|105755|105655|105755|105645|105765|105655|105755|105640|15
1605805150000|2020-11-19 16:59:10|105760|105640|105735|105620|105770|105660|105735|105620|5
1605805160000|2020-11-19 16:59:20|105740|105625|105710|105595|105740|105630|105705|105595|5
1605805170000|2020-11-19 16:59:30|105705|105590|105715|105605|105735|105620|105700|105590|10
1605805180000|2020-11-19 16:59:40|105720|105610|105715|105605|105725|105610|105710|105600|10
1605805190000|2020-11-19 16:59:50|105725|105610|105725|105615|105730|105615|105715|105605|10
1605805200000|2020-11-19 17:00:00|105730|105620|105710|105600|105735|105625|105700|105585|5
1605805210000|2020-11-19 17:00:10|105715|105595|105720|105605|105720|105610|105705|105595|25
1605805220000|2020-11-19 17:00:20|105715|105610|105690|105585|105720|105610|105690|105585|0
1605805230000|2020-11-19 17:00:30|105700|105590|105710|105595|105710|105600|105690|105580|20
1605805240000|2020-11-19 17:00:40|105705|105600|105720|105605|105720|105605|105700|105590|25
1605805250000|2020-11-19 17:00:50|105725|105610|105730|105615|105735|105625|105715|105605|45
1605805260000|2020-11-19 17:01:00|105720|105610|105775|105665|105775|105665|105720|105610|65
1605805270000|2020-11-19 17:01:10|105765|105660|105770|105655|105775|105665|105750|105635|95
1605805280000|2020-11-19 17:01:20|105775|105665|105785|105675|105790|105675|105765|105655|45
1605805290000|2020-11-19 17:01:30|105790|105680|105790|105675|105790|105680|105775|105660|15
1605805300000|2020-11-19 17:01:40|105785|105680|105790|105680|105795|105685|105780|105670|70
1605805310000|2020-11-19 17:01:50|105795|105675|105765|105655|105795|105675|105765|105650|95
1605805320000|2020-11-19 17:02:00|105770|105650|105780|105670|105780|105670|105755|105645|0
1605805330000|2020-11-19 17:02:10|105785|105675|105760|105650|105790|105680|105760|105650|5
1605805340000|2020-11-19 17:02:20|105765|105665|105775|105660|105785|105670|105765|105660|0
1605805350000|2020-11-19 17:02:30|105785|105665|105780|105670|105790|105680|105770|105660|0
1605805360000|2020-11-19 17:02:40|105785|105660|105775|105660|105785|105665|105770|105660|0
1605805370000|2020-11-19 17:02:50|105770|105665|105760|105650|105780|105670|105760|105650|0
1605805380000|2020-11-19 17:03:00|105750|105645|105775|105665|105795|105685|105750|105640|265
1605805390000|2020-11-19 17:03:10|105770|105660|105760|105645|105775|105660|105755|105640|0
1605805400000|2020-11-19 17:03:20|105765|105650|105760|105645|105780|105665|105760|105645|0
1605805410000|2020-11-19 17:03:30|105765|105650|105760|105645|105765|105655|105755|105640|5
1605805420000|2020-11-19 17:03:40|105765|105655|105765|105655|105780|105670|105765|105655|5
1605805430000|2020-11-19 17:03:50|105770|105650|105790|105675|105790|105680|105765|105650|50
1605805440000|2020-11-19 17:04:00|105785|105665|105775|105665|105790|105670|105775|105665|10
1605805450000|2020-11-19 17:04:10|105785|105670|105785|105675|105790|105685|105785|105670|25
1605805460000|2020-11-19 17:04:20|105790|105680|105785|105675|105790|105680|105775|105665|15
1605805470000|2020-11-19 17:04:30|105790|105685|105790|105680|105805|105695|105790|105680|90
1605805480000|2020-11-19 17:04:40|105785|105675|105800|105690|105800|105690|105775|105665|20
1605805490000|2020-11-19 17:04:50|105790|105685|105790|105680|105795|105685|105780|105665|10
1605805500000|2020-11-19 17:05:00|105800|105685|105815|105705|105825|105715|105800|105685|195
1605805510000|2020-11-19 17:05:10|105820|105700|105815|105705|105825|105715|105805|105690|40
1605805520000|2020-11-19 17:05:20|105820|105715|105825|105715|105830|105720|105815|105705|20
1605805530000|2020-11-19 17:05:30|105830|105720|105870|105755|105870|105755|105825|105720|25
1605805540000|2020-11-19 17:05:40|105875|105760|105885|105775|105885|105775|105865|105755|55
1605805550000|2020-11-19 17:05:50|105890|105785|105915|105800|105915|105805|105890|105785|40
1605805560000|2020-11-19 17:06:00|105920|105805|105915|105800|105935|105820|105900|105785|40
1605805570000|2020-11-19 17:06:10|105910|105805|105895|105785|105915|105805|105885|105775|60
1605805580000|2020-11-19 17:06:20|105900|105780|105910|105795|105910|105795|105890|105775|15
1605805590000|2020-11-19 17:06:30|105905|105800|105915|105805|105930|105820|105905|105795|5
1605805600000|2020-11-19 17:06:40|105920|105810|105925|105815|105930|105820|105915|105805|10
1605805610000|2020-11-19 17:06:50|105930|105820|105920|105805|105930|105820|105910|105800|5
1605805620000|2020-11-19 17:07:00|105925|105810|105925|105815|105925|105815|105910|105800|30
1605805630000|2020-11-19 17:07:10|105930|105810|105930|105815|105935|105825|105925|105810|5
1605805640000|2020-11-19 17:07:20|105925|105820|105920|105805|105930|105820|105920|105805|0
1605805650000|2020-11-19 17:07:30|105915|105810|105950|105835|105950|105835|105915|105805|65
1605805660000|2020-11-19 17:07:40|105955|105840|105965|105855|105975|105860|105950|105835|45
1605805670000|2020-11-19 17:07:50|105955|105845|105935|105825|105980|105870|105930|105815|185
1605805680000|2020-11-19 17:08:00|105940|105815|105975|105865|105975|105865|105925|105810|80
1605805690000|2020-11-19 17:08:10|105970|105860|105960|105850|105970|105860|105945|105835|10
1605805700000|2020-11-19 17:08:20|105990|105845|105980|105870|105990|105885|105975|105845|25
1605805710000|2020-11-19 17:08:30|105970|105865|105945|105835|105970|105870|105945|105835|15
1605805720000|2020-11-19 17:08:40|105940|105830|105920|105810|105950|105835|105920|105810|15
1605805730000|2020-11-19 17:08:50|105910|105805|105945|105835|105945|105835|105905|105795|80
1605805740000|2020-11-19 17:09:00|105950|105830|105945|105835|105950|105835|105925|105815|25
1605805750000|2020-11-19 17:09:10|105950|105840|105960|105850|105965|105855|105945|105835|15
1605805760000|2020-11-19 17:09:20|105965|105855|105965|105855|105985|105875|105960|105850|15
1605805770000|2020-11-19 17:09:30|105970|105860|106000|105890|106010|105900|105970|105860|35
1605805780000|2020-11-19 17:09:40|105995|105885|105995|105890|106010|105900|105990|105880|20
1605805790000|2020-11-19 17:09:50|106000|105900|106005|105900|106010|105900|106000|105890|20
1605805800000|2020-11-19 17:10:00|106010|105895|106015|105905|106015|105905|106000|105885|25
1605805810000|2020-11-19 17:10:10|106020|105900|106060|105945|106060|105950|106020|105900|415
1605805820000|2020-11-19 17:10:20|106055|105930|106025|105915|106055|105935|106025|105915|10
1605805830000|2020-11-19 17:10:30|106035|105925|106050|105935|106050|105940|106030|105915|5
1605805840000|2020-11-19 17:10:40|106045|105940|106045|105935|106050|105940|106040|105930|40
1605805850000|2020-11-19 17:10:50|106040|105930|106030|105920|106055|105945|106030|105915|70
1605805860000|2020-11-19 17:11:00|106025|105915|106020|105910|106030|105920|106015|105905|75
1605805870000|2020-11-19 17:11:10|106015|105905|105990|105880|106015|105910|105990|105875|5
1605805880000|2020-11-19 17:11:20|105985|105875|105985|105870|106000|105890|105980|105870|45
1605805890000|2020-11-19 17:11:30|105990|105875|106010|105900|106015|105905|105985|105875|5
1605805900000|2020-11-19 17:11:40|106005|105895|106005|105900|106010|105900|105990|105875|35
1605805910000|2020-11-19 17:11:50|106015|105905|106030|105920|106030|105925|106010|105895|25
1605805920000|2020-11-19 17:12:00|106035|105915|106045|105930|106050|105940|106035|105915|10
1605805930000|2020-11-19 17:12:10|106035|105925|106045|105935|106045|105935|106025|105920|0
1605805940000|2020-11-19 17:12:20|106050|105940|106015|105905|106050|105940|106010|105900|20
1605805950000|2020-11-19 17:12:30|106010|105900|106030|105920|106040|105925|106000|105890|30
1605805960000|2020-11-19 17:12:40|106035|105925|106045|105930|106045|105935|106030|105920|10
1605805970000|2020-11-19 17:12:50|106050|105935|106080|105970|106085|105970|106045|105930|140
1605805980000|2020-11-19 17:13:00|106085|105975|106090|105980|106105|105995|106080|105970|155
1605805990000|2020-11-19 17:13:10|106095|105985|106075|105960|106095|105985|106070|105960|15
1605806000000|2020-11-19 17:13:20|106070|105955|106065|105955|106085|105970|106060|105950|0
1605806010000|2020-11-19 17:13:30|106060|105950|106085|105970|106095|105985|106060|105950|220
1605806020000|2020-11-19 17:13:40|106075|105960|106100|105985|106100|105990|106065|105950|215
1605806030000|2020-11-19 17:13:50|106090|105980|106105|105995|106110|106005|106080|105970|245
1605806040000|2020-11-19 17:14:00|106110|105990|106145|106030|106155|106045|106110|105990|130
1605806050000|2020-11-19 17:14:10|106140|106025|106170|106060|106170|106060|106125|106010|255
1605806060000|2020-11-19 17:14:20|106175|106065|106165|106055|106180|106065|106160|106050|70
1605806070000|2020-11-19 17:14:30|106155|106050|106145|106030|106155|106050|106140|106025|35
1605806080000|2020-11-19 17:14:40|106155|106045|106155|106040|106160|106050|106150|106040|0
1605806090000|2020-11-19 17:14:50|106150|106035|106145|106035|106155|106040|106135|106025|0
1605806100000|2020-11-19 17:15:00|106155|106040|106110|105995|106165|106055|106110|105995|60
1605806110000|2020-11-19 17:15:10|106115|106000|106090|105980|106115|106005|106075|105965|30
1605806120000|2020-11-19 17:15:20|106095|105985|106080|105970|106095|105985|106080|105970|0
1605806130000|2020-11-19 17:15:30|106085|105975|106065|105955|106085|105975|106065|105955|20
1605806140000|2020-11-19 17:15:40|106070|105950|106070|105955|106075|105965|106065|105950|15
1605806150000|2020-11-19 17:15:50|106075|105960|106000|105890|106075|105960|106000|105890|45
1605806160000|2020-11-19 17:16:00|105995|105895|106020|105905|106020|105910|105995|105890|40
1605806170000|2020-11-19 17:16:10|106015|105910|106020|105910|106025|105910|106010|105905|20
1605806180000|2020-11-19 17:16:20|106025|105905|106010|105900|106030|105920|106010|105900|5
1605806190000|2020-11-19 17:16:30|106015|105905|106005|105890|106025|105915|106005|105890|30
1605806200000|2020-11-19 17:16:40|106000|105895|105985|105875|106000|105895|105975|105865|70
1605806210000|2020-11-19 17:16:50|105990|105880|105975|105865|106000|105885|105965|105855|25
1605806220000|2020-11-19 17:17:00|105990|105880|105970|105855|105990|105880|105965|105855|65
1605806230000|2020-11-19 17:17:10|105975|105860|105975|105865|105980|105865|105965|105850|55
1605806240000|2020-11-19 17:17:20|105970|105860|105995|105880|105995|105880|105970|105860|30
1605806250000|2020-11-19 17:17:30|105990|105870|105970|105860|105995|105870|105970|105860|5
1605806260000|2020-11-19 17:17:40|105975|105855|105965|105855|105975|105855|105965|105850|10
1605806270000|2020-11-19 17:17:50|105970|105860|105975|105865|105980|105865|105965|105855|5
1605806280000|2020-11-19 17:18:00|105980|105870|105985|105870|105990|105880|105975|105870|0
1605806290000|2020-11-19 17:18:10|105975|105865|105955|105845|105975|105865|105955|105845|35
1605806300000|2020-11-19 17:18:20|105960|105850|105945|105835|105970|105855|105945|105830|30
1605806310000|2020-11-19 17:18:30|105935|105830|105950|105840|105955|105840|105925|105815|70
1605806320000|2020-11-19 17:18:40|105945|105830|105940|105830|105960|105850|105940|105830|0
1605806330000|2020-11-19 17:18:50|105945|105835|105925|105815|105955|105840|105925|105815|10
1605806340000|2020-11-19 17:19:00|105935|105820|105935|105825|105935|105825|105920|105815|25
1605806350000|2020-11-19 17:19:10|105940|105820|105940|105825|105950|105840|105935|105820|15
1605806360000|2020-11-19 17:19:20|105935|105830|105935|105825|105950|105840|105935|105825|5
1605806370000|2020-11-19 17:19:30|105925|105820|105935|105825|105940|105830|105925|105810|10
1605806380000|2020-11-19 17:19:40|105930|105820|105935|105830|105945|105835|105930|105820|40
1605806390000|2020-11-19 17:19:50|105940|105820|105950|105840|105950|105840|105940|105820|10
1605806400000|2020-11-19 17:20:00|105955|105835|106005|105895|106010|105900|105945|105830|300
1605806410000|2020-11-19 17:20:10|106010|105890|106005|105890|106010|105900|105995|105885|10
1605806420000|2020-11-19 17:20:20|106010|105895|106025|105910|106030|105920|106005|105890|30
1605806430000|2020-11-19 17:20:30|106020|105905|106020|105905|106025|105910|106015|105900|5
1605806440000|2020-11-19 17:20:40|106025|105910|106025|105915|106040|105930|106015|105905|65
1605806450000|2020-11-19 17:20:50|106030|105920|106030|105920|106035|105920|106020|105910|0
1605806460000|2020-11-19 17:21:00|106035|105910|106020|105910|106035|105920|106020|105905|5
1605806470000|2020-11-19 17:21:10|106025|105920|106075|105965|106080|105965|106025|105920|75
1605806480000|2020-11-19 17:21:20|106080|105960|106050|105940|106085|105975|106050|105940|75
1605806490000|2020-11-19 17:21:30|106055|105945|106055|105945|106070|105955|106050|105940|10
1605806500000|2020-11-19 17:21:40|106065|105950|106050|105940|106070|105960|106050|105940|25
1605806510000|2020-11-19 17:21:50|106045|105935|106090|105975|106090|105980|106040|105925|180
1605806520000|2020-11-19 17:22:00|106085|105980|106045|105930|106090|105980|106025|105915|95
1605806530000|2020-11-19 17:22:10|106040|105935|106050|105935|106050|105935|106035|105925|15
1605806540000|2020-11-19 17:22:20|106045|105930|106035|105925|106050|105935|106030|105915|65
1605806550000|2020-11-19 17:22:30|106030|105920|106020|105910|106040|105930|106015|105905|20
1605806560000|2020-11-19 17:22:40|106015|105905|106010|105900|106015|105910|106000|105890|10
1605806570000|2020-11-19 17:22:50|106005|105895|105990|105880|106005|105895|105970|105860|20
1605806580000|2020-11-19 17:23:00|105985|105875|105980|105870|106000|105885|105980|105870|60
1605806590000|2020-11-19 17:23:10|105990|105865|105995|105880|106005|105900|105985|105865|15
1605806600000|2020-11-19 17:23:20|105990|105870|105955|105845|105995|105870|105955|105845|10
1605806610000|2020-11-19 17:23:30|105960|105840|105930|105820|105960|105840|105925|105815|50
1605806620000|2020-11-19 17:23:40|105935|105825|105930|105820|105935|105825|105920|105810|55
1605806630000|2020-11-19 17:23:50|105935|105825|105935|105820|105945|105830|105930|105820|20
1605806640000|2020-11-19 17:24:00|105930|105815|105950|105840|105950|105840|105915|105805|15
1605806650000|2020-11-19 17:24:10|105955|105835|105965|105850|105965|105850|105950|105835|0
1605806660000|2020-11-19 17:24:20|105960|105845|105985|105875|105985|105875|105955|105840|15
1605806670000|2020-11-19 17:24:30|105980|105870|105970|105855|105985|105875|105955|105845|5
1605806680000|2020-11-19 17:24:40|105965|105850|105950|105835|105970|105855|105950|105835|0
1605806690000|2020-11-19 17:24:50|105945|105840|105950|105840|105950|105845|105940|105830|10
1605806700000|2020-11-19 17:25:00|105945|105835|105935|105825|105950|105840|105935|105825|0
1605806710000|2020-11-19 17:25:10|105940|105830|105935|105820|105945|105835|105930|105820|0
1605806720000|2020-11-19 17:25:20|105930|105815|105945|105830|105950|105840|105925|105815|15
1605806730000|2020-11-19 17:25:30|105940|105835|105955|105845|105960|105850|105940|105835|0
1605806740000|2020-11-19 17:25:40|105960|105840|105940|105830|105960|105845|105940|105825|0
1605806750000|2020-11-19 17:25:50|105930|105825|105925|105815|105940|105825|105920|105810|5
1605806760000|2020-11-19 17:26:00|105920|105810|105930|105820|105935|105825|105920|105805|0
1605806770000|2020-11-19 17:26:10|105920|105815|105910|105800|105920|105820|105890|105780|275
1605806780000|2020-11-19 17:26:20|105915|105805|105910|105800|105915|105805|105885|105775|65
1605806790000|2020-11-19 17:26:30|105915|105810|105945|105830|105955|105845|105915|105810|60
1605806800000|2020-11-19 17:26:40|105940|105835|105955|105845|105960|105850|105940|105835|0
1605806810000|2020-11-19 17:26:50|105960|105850|105960|105850|105960|105850|105945|105835|15
1605806820000|2020-11-19 17:27:00|105965|105860|105985|105870|105985|105875|105965|105860|5
1605806830000|2020-11-19 17:27:10|105980|105875|106020|105905|106020|105910|105980|105865|20
1605806840000|2020-11-19 17:27:20|106010|105895|106010|105895|106025|105915|106005|105895|5
1605806850000|2020-11-19 17:27:30|106005|105900|106035|105925|106035|105925|106005|105900|60
1605806860000|2020-11-19 17:27:40|106040|105930|106040|105925|106050|105940|106040|105925|35
1605806870000|2020-11-19 17:27:50|106035|105935|106035|105920|106050|105940|106035|105920|15
1605806880000|2020-11-19 17:28:00|106030|105925|106070|105960|106070|105960|106030|105925|5
1605806890000|2020-11-19 17:28:10|106065|105950|106060|105950|106070|105960|106050|105940|230
1605806900000|2020-11-19 17:28:20|106065|105955|106070|105955|106080|105965|106050|105945|5
1605806910000|2020-11-19 17:28:30|106075|105960|106090|105975|106100|105985|106075|105960|65
1605806920000|2020-11-19 17:28:40|106095|105980|106090|105975|106110|106000|106085|105975|0
1605806930000|2020-11-19 17:28:50|106085|105985|106090|105975|106095|105985|106085|105975|15
1605806940000|2020-11-19 17:29:00|106085|105985|106075|105965|106095|105985|106065|105955|5
1605806950000|2020-11-19 17:29:10|106080|105970|106095|105985|106100|105990|106075|105965|10
1605806960000|2020-11-19 17:29:20|106090|105990|106115|106005|106120|106005|106090|105990|25
1605806970000|2020-11-19 17:29:30|106120|106010|106115|106005|106125|106015|106115|106005|0
1605806980000|2020-11-19 17:29:40|106120|106010|106095|105980|106125|106010|106095|105980|35
1605806990000|2020-11-19 17:29:50|106100|105985|106120|106010|106130|106015|106095|105985|0
1605807000000|2020-11-19 17:30:00|106115|106015|106125|106015|106130|106015|106115|106005|5
1605807010000|2020-11-19 17:30:10|106120|106010|106130|106015|106130|106020|106120|106010|0
1605807020000|2020-11-19 17:30:20|106135|106020|106160|106050|106170|106060|106135|106020|85
1605807030000|2020-11-19 17:30:30|106170|106055|106210|106095|106225|106115|106165|106055|350
1605807040000|2020-11-19 17:30:40|106205|106100|106215|106100|106225|106115|106205|106095|65
1605807050000|2020-11-19 17:30:50|106210|106095|106185|106075|106210|106095|106180|106075|15
1605807060000|2020-11-19 17:31:00|106190|106080|106185|106075|106195|106090|106185|106070|80
1605807070000|2020-11-19 17:31:10|106180|106070|106185|106075|106185|106075|106160|106045|105
1605807080000|2020-11-19 17:31:20|106190|106080|106170|106055|106195|106085|106165|106055|15
1605807090000|2020-11-19 17:31:30|106165|106060|106175|106060|106180|106070|106165|106050|30
1605807100000|2020-11-19 17:31:40|106170|106055|106155|106045|106170|106055|106145|106030|0
1605807110000|2020-11-19 17:31:50|106150|106040|106175|106060|106180|106070|106150|106035|0
1605807120000|2020-11-19 17:32:00|106170|106065|106130|106020|106170|106065|106130|106020|45
1605807130000|2020-11-19 17:32:10|106125|106015|106140|106030|106150|106040|106120|106010|15
1605807140000|2020-11-19 17:32:20|106135|106025|106130|106020|106140|106025|106110|106000|30
1605807150000|2020-11-19 17:32:30|106135|106025|106125|106015|106140|106030|106125|106015|0
1605807160000|2020-11-19 17:32:40|106120|106010|106110|106000|106125|106010|106110|106000|10
1605807170000|2020-11-19 17:32:50|106105|106005|106090|105980|106110|106005|106075|105965|65
1605807180000|2020-11-19 17:33:00|106095|105985|106080|105975|106110|105995|106070|105960|70
1605807190000|2020-11-19 17:33:10|106085|105980|106120|106010|106120|106015|106085|105980|45
1605807200000|2020-11-19 17:33:20|106130|106015|106145|106030|106145|106030|106125|106015|35
1605807210000|2020-11-19 17:33:30|106150|106035|106145|106035|106165|106055|106140|106030|5
1605807220000|2020-11-19 17:33:40|106140|106030|106140|106030|106145|106030|106130|106020|10
1605807230000|2020-11-19 17:33:50|106135|106025|106105|106000|106145|106030|106105|106000|10
1605807240000|2020-11-19 17:34:00|106115|105995|106075|105965|106115|106000|106065|105955|390
1605807250000|2020-11-19 17:34:10|106080|105960|106080|105970|106085|105975|106055|105945|80
1605807260000|2020-11-19 17:34:20|106075|105965|106035|105925|106080|105970|106030|105920|15
1605807270000|2020-11-19 17:34:30|106030|105920|106025|105915|106045|105930|106025|105915|20
1605807280000|2020-11-19 17:34:40|106030|105920|106035|105925|106040|105930|106025|105910|35
1605807290000|2020-11-19 17:34:50|106030|105920|106040|105930|106040|105930|106025|105915|0
1605807300000|2020-11-19 17:35:00|106045|105925|106055|105945|106080|105970|106035|105925|45
1605807310000|2020-11-19 17:35:10|106060|105955|106065|105955|106085|105970|106060|105945|5
1605807320000|2020-11-19 17:35:20|106070|105950|106045|105935|106070|105955|106040|105935|5
1605807330000|2020-11-19 17:35:30|106040|105930|106050|105935|106060|105950|106040|105930|30
1605807340000|2020-11-19 17:35:40|106045|105930|106050|105935|106050|105940|106030|105920|5
1605807350000|2020-11-19 17:35:50|106045|105940|106050|105935|106050|105940|106030|105920|0
1605807360000|2020-11-19 17:36:00|106045|105940|106070|105960|106070|105960|106045|105935|40
1605807370000|2020-11-19 17:36:10|106075|105965|106075|105960|106085|105975|106070|105955|5
1605807380000|2020-11-19 17:36:20|106080|105965|106095|105985|106095|105985|106075|105965|0
1605807390000|2020-11-19 17:36:30|106080|105965|106080|105970|106080|105970|106070|105955|10
1605807400000|2020-11-19 17:36:40|106090|105975|106080|105970|106115|106005|106080|105970|35
1605807410000|2020-11-19 17:36:50|106075|105965|106075|105965|106090|105980|106075|105965|0
1605807420000|2020-11-19 17:37:00|106070|105960|106080|105970|106085|105970|106065|105955|10
1605807430000|2020-11-19 17:37:10|106075|105965|106090|105985|106095|105985|106070|105955|20
1605807440000|2020-11-19 17:37:20|106085|105980|106100|105990|106100|105990|106085|105975|15
1605807450000|2020-11-19 17:37:30|106105|105995|106125|106010|106125|106015|106105|105995|10
1605807460000|2020-11-19 17:37:40|106120|106015|106120|106010|106130|106025|106115|106000|25
1605807470000|2020-11-19 17:37:50|106110|106005|106100|105985|106110|106010|106080|105965|5
1605807480000|2020-11-19 17:38:00|106095|105980|106075|105965|106100|105990|106065|105955|10
1605807490000|2020-11-19 17:38:10|106080|105970|106110|105995|106110|106000|106075|105965|10
1605807500000|2020-11-19 17:38:20|106100|105985|106115|106005|106120|106010|106080|105965|95
1605807510000|2020-11-19 17:38:30|106120|106000|106125|106015|106135|106025|106115|106000|75
1605807520000|2020-11-19 17:38:40|106130|106020|106115|106005|106130|106020|106110|106000|0
1605807530000|2020-11-19 17:38:50|106110|106000|106095|105985|106110|106005|106085|105975|5
1605807540000|2020-11-19 17:39:00|106090|105975|106065|105955|106115|106000|106065|105950|45
1605807550000|2020-11-19 17:39:10|106070|105950|106060|105945|106070|105955|106050|105940|10
1605807560000|2020-11-19 17:39:20|106055|105940|106065|105955|106070|105960|106055|105940|30
1605807570000|2020-11-19 17:39:30|106070|105960|106085|105975|106085|105975|106055|105945|5
1605807580000|2020-11-19 17:39:40|106080|105970|106065|105955|106080|105970|106055|105945|5
1605807590000|2020-11-19 17:39:50|106060|105950|106065|105955|106075|105960|106060|105950|0
1605807600000|2020-11-19 17:40:00|106055|105950|106035|105920|106065|105950|106035|105920|25
1605807610000|2020-11-19 17:40:10|106030|105925|106015|105900|106030|105925|106010|105900|50
1605807620000|2020-11-19 17:40:20|106005|105895|106045|105930|106045|105935|106005|105895|40
1605807630000|2020-11-19 17:40:30|106040|105925|106045|105935|106055|105945|106040|105925|15
1605807640000|2020-11-19 17:40:40|106055|105930|106045|105940|106060|105950|106040|105930|75
1605807650000|2020-11-19 17:40:50|106050|105935|106050|105940|106050|105940|106040|105930|15
1605807660000|2020-11-19 17:41:00|106040|105935|106040|105930|106050|105935|106020|105910|30
1605807670000|2020-11-19 17:41:10|106045|105935|106055|105940|106055|105940|106040|105930|0
1605807680000|2020-11-19 17:41:20|106060|105945|106055|105940|106060|105950|106050|105940|50
1605807690000|2020-11-19 17:41:30|106050|105910|106005|105895|106055|105915|106005|105895|35
1605807700000|2020-11-19 17:41:40|105995|105890|105980|105865|106005|105895|105975|105860|35
1605807710000|2020-11-19 17:41:50|105975|105860|105980|105870|105990|105880|105970|105860|70
1605807720000|2020-11-19 17:42:00|105985|105860|105965|105860|105985|105860|105945|105830|65
1605807730000|2020-11-19 17:42:10|105970|105865|105970|105860|105975|105865|105960|105855|20
1605807740000|2020-11-19 17:42:20|105965|105865|105980|105875|105990|105875|105960|105850|40
1605807750000|2020-11-19 17:42:30|105985|105870|105975|105860|105990|105880|105970|105855|55
1605807760000|2020-11-19 17:42:40|105970|105865|105945|105830|105970|105865|105935|105820|45
1605807770000|2020-11-19 17:42:50|105935|105825|105935|105820|105940|105835|105925|105815|55
1605807780000|2020-11-19 17:43:00|105930|105815|105925|105815|105935|105820|105905|105795|80
1605807790000|2020-11-19 17:43:10|105930|105840|105955|105845|105965|105855|105930|105840|60
1605807800000|2020-11-19 17:43:20|105945|105840|105960|105850|105960|105850|105945|105835|35
1605807810000|2020-11-19 17:43:30|105965|105855|105990|105880|106005|105890|105965|105855|30
1605807820000|2020-11-19 17:43:40|105995|105885|105980|105870|106005|105895|105980|105870|110
1605807830000|2020-11-19 17:43:50|105970|105865|105960|105855|105975|105870|105950|105845|60
1605807840000|2020-11-19 17:44:00|105965|105850|105955|105845|105975|105860|105955|105845|5
1605807850000|2020-11-19 17:44:10|105950|105840|105955|105840|105960|105850|105940|105825|25
1605807860000|2020-11-19 17:44:20|105945|105845|105935|105830|105955|105845|105935|105825|5
1605807870000|2020-11-19 17:44:30|105940|105825|105975|105860|105975|105860|105930|105820|5
1605807880000|2020-11-19 17:44:40|105970|105855|105945|105835|105970|105860|105940|105830|0
1605807890000|2020-11-19 17:44:50|105950|105830|105955|105840|105960|105850|105935|105825|10
1605807900000|2020-11-19 17:45:00|105950|105845|105970|105860|105975|105860|105945|105835|0
1605807910000|2020-11-19 17:45:10|105975|105865|105985|105870|105990|105880|105970|105860|10
1605807920000|2020-11-19 17:45:20|105980|105875|106015|105900|106020|105910|105980|105870|5
1605807930000|2020-11-19 17:45:30|106020|105905|106010|105900|106025|105910|106000|105890|20
1605807940000|2020-11-19 17:45:40|106015|105905|106020|105910|106025|105910|106010|105895|0
1605807950000|2020-11-19 17:45:50|106015|105915|106040|105930|106050|105940|106015|105915|20
1605807960000|2020-11-19 17:46:00|106045|105925|106040|105925|106045|105925|106020|105905|0
1605807970000|2020-11-19 17:46:10|106035|105920|105985|105875|106035|105920|105985|105875|35
1605807980000|2020-11-19 17:46:20|105990|105885|105985|105880|105995|105885|105950|105840|10
1605807990000|2020-11-19 17:46:30|105975|105875|105975|105860|105985|105875|105970|105855|30
1605808000000|2020-11-19 17:46:40|105980|105865|105980|105865|105995|105885|105975|105865|5
1605808010000|2020-11-19 17:46:50|105975|105870|105985|105875|105990|105880|105975|105865|0
1605808020000|2020-11-19 17:47:00|105990|105885|105980|105870|106000|105890|105975|105865|0
1605808030000|2020-11-19 17:47:10|105975|105865|105965|105855|105980|105870|105955|105845|10
1605808040000|2020-11-19 17:47:20|105970|105860|105985|105875|105985|105875|105955|105845|5
1605808050000|2020-11-19 17:47:30|105990|105880|105990|105875|105995|105885|105980|105870|10
1605808060000|2020-11-19 17:47:40|105985|105880|105990|105880|106000|105890|105980|105865|5
1605808070000|2020-11-19 17:47:50|105985|105885|105990|105875|105995|105890|105985|105875|45
1605808080000|2020-11-19 17:48:00|105985|105865|105970|105855|105990|105870|105970|105855|15
1605808090000|2020-11-19 17:48:10|105975|105860|105945|105830|105975|105865|105945|105830|20
1605808100000|2020-11-19 17:48:20|105950|105835|105950|105840|105975|105860|105950|105835|15
1605808110000|2020-11-19 17:48:30|105940|105835|105950|105840|105960|105845|105940|105830|5
1605808120000|2020-11-19 17:48:40|105945|105835|105970|105855|105970|105860|105945|105835|0
1605808130000|2020-11-19 17:48:50|105965|105850|105965|105855|105970|105855|105955|105845|0
1605808140000|2020-11-19 17:49:00|105960|105850|105970|105860|105970|105860|105960|105850|0
1605808150000|2020-11-19 17:49:10|105965|105865|105980|105865|105980|105870|105965|105855|5
1605808160000|2020-11-19 17:49:20|105985|105870|105985|105875|105990|105880|105980|105865|5
1605808170000|2020-11-19 17:49:30|105990|105880|105990|105880|105990|105880|105980|105870|0
1605808180000|2020-11-19 17:49:40|105985|105875|105955|105845|106000|105890|105955|105845|35
1605808190000|2020-11-19 17:49:50|105950|105840|105960|105850|105960|105850|105940|105830|5
1605808200000|2020-11-19 17:50:00|105955|105845|105935|105825|105955|105850|105935|105825|5
1605808210000|2020-11-19 17:50:10|105940|105830|105940|105825|105945|105830|105935|105825|20
1605808220000|2020-11-19 17:50:20|105935|105830|105940|105830|105945|105835|105930|105820|0
1605808230000|2020-11-19 17:50:30|105935|105825|105905|105795|105935|105830|105900|105790|20
1605808240000|2020-11-19 17:50:40|105910|105805|105925|105815|105925|105815|105905|105795|10
1605808250000|2020-11-19 17:50:50|105930|105820|105930|105815|105945|105835|105925|105815|15
1605808260000|2020-11-19 17:51:00|105925|105820|105870|105760|105930|105820|105870|105760|100
1605808270000|2020-11-19 17:51:10|105875|105765|105895|105785|105900|105790|105870|105760|55
1605808280000|2020-11-19 17:51:20|105900|105780|105900|105790|105915|105805|105885|105775|10
1605808290000|2020-11-19 17:51:30|105905|105785|105920|105805|105920|105810|105895|105785|15
1605808300000|2020-11-19 17:51:40|105910|105800|105920|105810|105920|105810|105905|105795|0
1605808310000|2020-11-19 17:51:50|105915|105805|105885|105775|105915|105805|105885|105775|5
1605808320000|2020-11-19 17:52:00|105895|105780|105905|105795|105915|105805|105880|105770|50
1605808330000|2020-11-19 17:52:10|105910|105790|105925|105810|105925|105810|105910|105790|0
1605808340000|2020-11-19 17:52:20|105920|105790|105905|105790|105920|105805|105905|105790|0
1605808350000|2020-11-19 17:52:30|105900|105785|105860|105755|105900|105785|105860|105755|50
1605808360000|2020-11-19 17:52:40|105865|105750|105895|105780|105895|105780|105860|105745|45
1605808370000|2020-11-19 17:52:50|105900|105785|105910|105800|105915|105800|105895|105785|10
1605808380000|2020-11-19 17:53:00|105915|105805|105925|105810|105925|105815|105910|105800|25
1605808390000|2020-11-19 17:53:10|105920|105815|105970|105860|105975|105860|105920|105810|145
1605808400000|2020-11-19 17:53:20|105965|105855|105900|105790|105965|105860|105900|105790|115
1605808410000|2020-11-19 17:53:30|105905|105795|105895|105780|105915|105805|105890|105780|25
1605808420000|2020-11-19 17:53:40|105900|105790|105930|105820|105935|105820|105895|105790|10
1605808430000|2020-11-19 17:53:50|105935|105815|105945|105835|105955|105845|105925|105815|0
1605808440000|2020-11-19 17:54:00|105955|105830|105960|105850|105965|105850|105945|105830|75
1605808450000|2020-11-19 17:54:10|105965|105845|105920|105810|105965|105850|105915|105805|180
1605808460000|2020-11-19 17:54:20|105925|105805|105905|105790|105925|105810|105900|105790|65
1605808470000|2020-11-19 17:54:30|105890|105785|105905|105785|105910|105800|105890|105780|40
1605808480000|2020-11-19 17:54:40|105900|105770|105885|105770|105900|105790|105885|105770|0
1605808490000|2020-11-19 17:54:50|105890|105775|105915|105805|105915|105805|105890|105770|0
1605808500000|2020-11-19 17:55:00|105905|105800|105895|105785|105905|105800|105885|105775|0
1605808510000|2020-11-19 17:55:10|105905|105780|105885|105775|105905|105795|105880|105770|15
1605808520000|2020-11-19 17:55:20|105890|105780|105895|105785|105900|105795|105885|105775|15
1605808530000|2020-11-19 17:55:30|105900|105805|105915|105805|105930|105820|105900|105800|15
1605808540000|2020-11-19 17:55:40|105920|105795|105935|105825|105940|105825|105905|105795|0
1605808550000|2020-11-19 17:55:50|105940|105820|105945|105835|105950|105840|105935|105820|0
1605808560000|2020-11-19 17:56:00|105950|105840|105945|105835|105950|105840|105940|105830|0
1605808570000|2020-11-19 17:56:10|105950|105840|105945|105835|105950|105840|105940|105830|5
1605808580000|2020-11-19 17:56:20|105950|105830|105960|105850|105970|105855|105940|105830|20
1605808590000|2020-11-19 17:56:30|105965|105865|105980|105870|105990|105880|105955|105845|50
1605808600000|2020-11-19 17:56:40|105985|105875|105990|105880|106015|105905|105985|105870|70
1605808610000|2020-11-19 17:56:50|105995|105885|105990|105880|105995|105885|105970|105860|20
1605808620000|2020-11-19 17:57:00|105985|105875|106020|105910|106035|105925|105980|105870|65
1605808630000|2020-11-19 17:57:10|106025|105905|106010|105900|106025|105910|106010|105895|0
1605808640000|2020-11-19 17:57:20|106005|105895|106000|105890|106010|105900|105980|105875|10
1605808650000|2020-11-19 17:57:30|106010|105895|106010|105895|106020|105910|106000|105890|10
1605808660000|2020-11-19 17:57:40|106005|105890|106000|105885|106010|105895|105990|105880|15
1605808670000|2020-11-19 17:57:50|106010|105890|106000|105890|106010|105900|106000|105885|20
1605808680000|2020-11-19 17:58:00|105995|105885|105990|105875|106005|105900|105975|105865|65
1605808690000|2020-11-19 17:58:10|105995|105880|105990|105880|106000|105885|105980|105870|0
1605808700000|2020-11-19 17:58:20|105985|105875|105980|105870|105990|105880|105980|105865|0
1605808710000|2020-11-19 17:58:30|105985|105875|105970|105855|105990|105880|105970|105855|0
1605808720000|2020-11-19 17:58:40|105965|105860|105950|105840|105965|105860|105950|105835|10
1605808730000|2020-11-19 17:58:50|105955|105835|105970|105865|105970|105865|105950|105835|10
1605808740000|2020-11-19 17:59:00|105975|105860|106000|105895|106000|105895|105970|105860|35
1605808750000|2020-11-19 17:59:10|106005|105890|106005|105890|106010|105900|105995|105885|25
1605808760000|2020-11-19 17:59:20|105995|105885|105995|105880|106005|105890|105985|105870|5
1605808770000|2020-11-19 17:59:30|105975|105875|105995|105880|106000|105890|105975|105865|0
1605808780000|2020-11-19 17:59:40|106000|105890|105995|105880|106000|105890|105985|105875|0
1605808790000|2020-11-19 17:59:50|105990|105875|105970|105860|105995|105880|105965|105855|0
1605808800000|2020-11-19 18:00:00|105975|105855|105995|105890|106015|105905|105965|105850|105
1605808810000|2020-11-19 18:00:10|105985|105875|105945|105835|105985|105880|105945|105830|30
1605808820000|2020-11-19 18:00:20|105935|105830|105925|105815|105945|105835|105925|105815|20
1605808830000|2020-11-19 18:00:30|105930|105810|105925|105810|105930|105815|105915|105800|40
1605808840000|2020-11-19 18:00:40|105920|105815|105945|105835|105945|105835|105920|105815|20
1605808850000|2020-11-19 18:00:50|105935|105830|105965|105855|105965|105855|105935|105825|10
1605808860000|2020-11-19 18:01:00|105960|105850|106000|105885|106000|105890|105960|105850|95
1605808870000|2020-11-19 18:01:10|105995|105890|106010|105895|106015|105905|105990|105885|25
1605808880000|2020-11-19 18:01:20|106005|105900|106015|105905|106020|105905|106000|105890|5
1605808890000|2020-11-19 18:01:30|106010|105900|106010|105900|106020|105910|106005|105895|5
1605808900000|2020-11-19 18:01:40|106005|105895|106010|105895|106015|105905|106000|105890|10
1605808910000|2020-11-19 18:01:50|106005|105900|106015|105900|106020|105905|106000|105890|0
1605808920000|2020-11-19 18:02:00|106010|105895|106035|105925|106035|105925|106010|105895|10
1605808930000|2020-11-19 18:02:10|106030|105920|106055|105945|106060|105945|106025|105915|95
1605808940000|2020-11-19 18:02:20|106045|105940|106060|105945|106060|105950|106035|105920|30
1605808950000|2020-11-19 18:02:30|106065|105950|106065|105955|106070|105965|106055|105945|5
1605808960000|2020-11-19 18:02:40|106060|105945|106070|105960|106085|105970|106060|105945|55
1605808970000|2020-11-19 18:02:50|106075|105955|106035|105925|106075|105965|106035|105925|45
1605808980000|2020-11-19 18:03:00|106040|105930|106030|105920|106040|105930|106025|105915|10
1605808990000|2020-11-19 18:03:10|106025|105915|106030|105920|106035|105925|106025|105915|10
1605809000000|2020-11-19 18:03:20|106025|105915|106030|105920|106035|105920|106020|105910|0
1605809010000|2020-11-19 18:03:30|106035|105935|106065|105955|106065|105955|106030|105930|60
1605809020000|2020-11-19 18:03:40|106070|105960|106055|105945|106070|105960|106055|105940|5
1605809030000|2020-11-19 18:03:50|106050|105940|106080|105970|106080|105970|106050|105940|5
1605809040000|2020-11-19 18:04:00|106085|105975|106095|105980|106095|105985|106080|105965|20
1605809050000|2020-11-19 18:04:10|106100|105985|106120|106010|106140|106030|106095|105985|165
1605809060000|2020-11-19 18:04:20|106125|106015|106095|105985|106130|106020|106095|105985|25
1605809070000|2020-11-19 18:04:30|106100|105995|106110|106000|106110|106000|106100|105990|20
1605809080000|2020-11-19 18:04:40|106105|105995|106100|105990|106105|106000|106095|105985|0
1605809090000|2020-11-19 18:04:50|106090|105985|106065|105955|106090|105990|106065|105955|50
1605809100000|2020-11-19 18:05:00|106070|105960|106060|105945|106070|105960|106050|105940|10
1605809110000|2020-11-19 18:05:10|106050|105940|106005|105895|106050|105940|105985|105875|185
1605809120000|2020-11-19 18:05:20|106000|105890|105990|105880|106000|105900|105990|105880|10
1605809130000|2020-11-19 18:05:30|105985|105875|106000|105885|106005|105895|105980|105870|45
1605809140000|2020-11-19 18:05:40|105995|105890|105995|105885|106000|105890|105985|105875|50
1605809150000|2020-11-19 18:05:50|106000|105880|105990|105880|106005|105890|105990|105880|15
1605809160000|2020-11-19 18:06:00|105995|105875|105975|105865|105995|105875|105975|105865|0
1605809170000|2020-11-19 18:06:10|105980|105860|106000|105895|106000|105895|105965|105855|1025
1605809180000|2020-11-19 18:06:20|106005|105890|105995|105885|106010|105895|105990|105875|10
1605809190000|2020-11-19 18:06:30|106000|105880|106020|105910|106020|105910|106000|105880|10
1605809200000|2020-11-19 18:06:40|106025|105905|106010|105895|106025|105915|106000|105890|0
1605809210000|2020-11-19 18:06:50|106015|105900|106020|105905|106020|105905|106010|105895|0
1605809220000|2020-11-19 18:07:00|106015|105900|106015|105905|106020|105905|106005|105895|0
1605809230000|2020-11-19 18:07:10|106020|105910|106020|105905|106025|105915|106015|105905|0
1605809240000|2020-11-19 18:07:20|106015|105910|106020|105910|106020|105915|106015|105905|10
1605809250000|2020-11-19 18:07:30|106025|105915|106020|105910|106025|105915|106020|105905|5
1605809260000|2020-11-19 18:07:40|106010|105905|106005|105900|106030|105915|106005|105900|40
1605809270000|2020-11-19 18:07:50|106000|105890|105960|105850|106000|105890|105960|105850|210
1605809280000|2020-11-19 18:08:00|105955|105845|105945|105830|105955|105845|105940|105830|130
1605809290000|2020-11-19 18:08:10|105940|105825|105940|105830|105945|105830|105920|105810|35
1605809300000|2020-11-19 18:08:20|105945|105825|105940|105830|105945|105830|105925|105815|10
1605809310000|2020-11-19 18:08:30|105935|105835|105950|105840|105950|105840|105935|105825|35
1605809320000|2020-11-19 18:08:40|105955|105850|105935|105820|105965|105855|105935|105820|40
1605809330000|2020-11-19 18:08:50|105930|105825|105945|105830|105945|105835|105925|105820|10
1605809340000|2020-11-19 18:09:00|105940|105835|105945|105830|105945|105835|105935|105825|30
1605809350000|2020-11-19 18:09:10|105935|105825|105990|105875|105995|105885|105935|105825|400
1605809360000|2020-11-19 18:09:20|105995|105880|106015|105905|106020|105910|105980|105870|215
1605809370000|2020-11-19 18:09:30|106030|105910|106040|105930|106040|105930|106020|105905|25
1605809380000|2020-11-19 18:09:40|106035|105925|106040|105930|106045|105935|106030|105920|60
1605809390000|2020-11-19 18:09:50|106030|105920|106035|105925|106050|105940|106030|105915|0
1605809400000|2020-11-19 18:10:00|106030|105930|106040|105930|106050|105940|106030|105920|20
1605809410000|2020-11-19 18:10:10|106035|105925|106025|105910|106040|105930|106020|105905|0
1605809420000|2020-11-19 18:10:20|106020|105905|106010|105900|106025|105915|106005|105890|0
1605809430000|2020-11-19 18:10:30|106015|105905|106025|105910|106030|105920|106010|105900|35
1605809440000|2020-11-19 18:10:40|106030|105915|106035|105925|106040|105930|106030|105915|5
1605809450000|2020-11-19 18:10:50|106025|105920|106030|105920|106035|105925|106025|105910|0
1605809460000|2020-11-19 18:11:00|106035|105925|106045|105935|106060|105950|106035|105925|50
1605809470000|2020-11-19 18:11:10|106050|105940|106025|105915|106050|105940|106025|105915|25
1605809480000|2020-11-19 18:11:20|106020|105920|106030|105920|106040|105930|106020|105915|35
1605809490000|2020-11-19 18:11:30|106025|105925|106030|105920|106030|105925|106020|105910|45
1605809500000|2020-11-19 18:11:40|106035|105925|106045|105935|106050|105940|106030|105925|0
1605809510000|2020-11-19 18:11:50|106035|105930|106045|105930|106045|105930|106030|105920|0
1605809520000|2020-11-19 18:12:00|106040|105925|106015|105905|106040|105925|106005|105890|80
1605809530000|2020-11-19 18:12:10|106010|105900|105995|105880|106010|105900|105995|105880|5
1605809540000|2020-11-19 18:12:20|105990|105875|105980|105870|106000|105885|105980|105870|15
1605809550000|2020-11-19 18:12:30|105985|105875|105970|105855|105990|105880|105965|105855|0
1605809560000|2020-11-19 18:12:40|105965|105860|105950|105845|105970|105860|105950|105840|10
1605809570000|2020-11-19 18:12:50|105960|105850|105965|105855|105970|105855|105960|105850|25
1605809580000|2020-11-19 18:13:00|105970|105860|105955|105845|105970|105860|105955|105840|40
1605809590000|2020-11-19 18:13:10|105960|105850|105960|105845|105960|105850|105945|105830|55
1605809600000|2020-11-19 18:13:20|105970|105850|105970|105855|105970|105860|105960|105850|0
1605809610000|2020-11-19 18:13:30|105965|105860|105965|105855|105970|105860|105965|105850|0
1605809620000|2020-11-19 18:13:40|105960|105850|105975|105860|105975|105865|105950|105840|10
1605809630000|2020-11-19 18:13:50|105980|105865|106005|105890|106005|105895|105980|105865|15
1605809640000|2020-11-19 18:14:00|106000|105895|106000|105890|106000|105895|105985|105875|20
1605809650000|2020-11-19 18:14:10|106005|105895|106000|105890|106005|105895|105990|105880|0
1605809660000|2020-11-19 18:14:20|105995|105895|106000|105890|106005|105895|105995|105890|180
1605809670000|2020-11-19 18:14:30|105995|105885|106020|105910|106020|105910|105995|105885|0
1605809680000|2020-11-19 18:14:40|106030|105905|106020|105910|106035|105925|106020|105905|5
1605809690000|2020-11-19 18:14:50|106025|105905|106035|105920|106040|105930|106020|105905|10
1605809700000|2020-11-19 18:15:00|106045|105925|106010|105895|106045|105930|105985|105875|10
1605809710000|2020-11-19 18:15:10|106005|105885|106015|105905|106020|105905|106000|105885|10
1605809720000|2020-11-19 18:15:20|106020|105910|106025|105915|106030|105920|106010|105900|5
1605809730000|2020-11-19 18:15:30|106030|105920|106020|105910|106035|105925|106020|105905|5
1605809740000|2020-11-19 18:15:40|106015|105905|106055|105945|106055|105945|106015|105905|0
1605809750000|2020-11-19 18:15:50|106050|105935|106070|105960|106070|105960|106050|105935|60
1605809760000|2020-11-19 18:16:00|106080|105965|106040|105925|106080|105965|106040|105925|20
1605809770000|2020-11-19 18:16:10|106035|105930|106015|105910|106040|105930|106015|105910|25
1605809780000|2020-11-19 18:16:20|106020|105905|106060|105950|106060|105950|106015|105905|95
1605809790000|2020-11-19 18:16:30|106050|105945|106050|105945|106050|105945|106040|105935|15
1605809800000|2020-11-19 18:16:40|106065|105960|106075|105965|106080|105970|106065|105955|275
1605809810000|2020-11-19 18:16:50|106080|105970|106075|105960|106080|105970|106070|105960|0
1605809820000|2020-11-19 18:17:00|106070|105955|106060|105945|106075|105955|106055|105940|20
1605809830000|2020-11-19 18:17:10|106055|105950|106060|105950|106060|105955|106050|105940|10
1605809840000|2020-11-19 18:17:20|106055|105945|106065|105955|106065|105955|106055|105945|15
1605809850000|2020-11-19 18:17:30|106060|105950|106080|105965|106085|105975|106055|105945|0
1605809860000|2020-11-19 18:17:40|106070|105970|106080|105970|106085|105970|106070|105960|10
1605809870000|2020-11-19 18:17:50|106085|105975|106075|105965|106085|105975|106070|105960|10
1605809880000|2020-11-19 18:18:00|106080|105960|106085|105970|106085|105975|106065|105955|15
1605809890000|2020-11-19 18:18:10|106090|105975|106090|105980|106095|105990|106080|105970|190
1605809900000|2020-11-19 18:18:20|106085|105975|106090|105980|106095|105985|106085|105970|10
1605809910000|2020-11-19 18:18:30|106085|105975|106090|105980|106095|105990|106085|105975|35
1605809920000|2020-11-19 18:18:40|106085|105975|106080|105970|106095|105985|106080|105965|5
1605809930000|2020-11-19 18:18:50|106075|105965|106095|105990|106095|105990|106070|105960|25
1605809940000|2020-11-19 18:19:00|106100|105995|106115|106000|106125|106015|106100|105990|40
1605809950000|2020-11-19 18:19:10|106110|105995|106095|105985|106115|106000|106095|105980|5
1605809960000|2020-11-19 18:19:20|106110|106000|106095|105980|106110|106000|106090|105980|0
1605809970000|2020-11-19 18:19:30|106090|105985|106095|105980|106095|105985|106080|105970|35
1605809980000|2020-11-19 18:19:40|106100|105985|106085|105970|106105|105995|106075|105965|15
1605809990000|2020-11-19 18:19:50|106080|105975|106105|105995|106105|105995|106075|105970|0
1605810000000|2020-11-19 18:20:00|106100|105990|106075|105960|106105|105995|106075|105960|30
1605810010000|2020-11-19 18:20:10|106070|105965|106080|105970|106085|105970|106070|105960|0
1605810020000|2020-11-19 18:20:20|106085|105975|106075|105965|106090|105980|106075|105960|5
1605810030000|2020-11-19 18:20:30|106080|105960|106095|105985|106095|105985|106080|105960|5
1605810040000|2020-11-19 18:20:40|106090|105980|106090|105980|106095|105985|106085|105970|0
1605810050000|2020-11-19 18:20:50|106095|105990|106095|105990|106120|106010|106095|105985|25
1605810060000|2020-11-19 18:21:00|106100|105995|106130|106020|106130|106020|106100|105995|5
1605810070000|2020-11-19 18:21:10|106125|106015|106120|106010|106130|106020|106110|106000|10
1605810080000|2020-11-19 18:21:20|106115|106000|106120|106010|106120|106010|106110|106000|0
1605810090000|2020-11-19 18:21:30|106125|106005|106110|106000|106125|106005|106105|106000|5
1605810100000|2020-11-19 18:21:40|106105|105995|106105|105995|106120|106010|106105|105995|15
1605810110000|2020-11-19 18:21:50|106110|106000|106110|106000|106110|106000|106105|105995|5
1605810120000|2020-11-19 18:22:00|106105|105995|106100|105990|106105|105995|106080|105975|5
1605810130000|2020-11-19 18:22:10|106095|105985|106075|105965|106100|105990|106075|105965|0
1605810140000|2020-11-19 18:22:20|106070|105960|106065|105955|106080|105970|106060|105950|20
1605810150000|2020-11-19 18:22:30|106070|105960|106070|105960|106075|105965|106065|105955|5
1605810160000|2020-11-19 18:22:40|106075|105955|106060|105945|106075|105955|106050|105940|0
1605810170000|2020-11-19 18:22:50|106055|105940|106070|105965|106075|105965|106050|105940|15
1605810180000|2020-11-19 18:23:00|106065|105960|106055|105940|106065|105960|106050|105940|10
1605810190000|2020-11-19 18:23:10|106060|105945|106070|105955|106070|105955|106055|105940|0
1605810200000|2020-11-19 18:23:20|106075|105960|106115|106005|106115|106005|106075|105960|30
1605810210000|2020-11-19 18:23:30|106125|106010|106120|106010|106135|106025|106115|106005|35
1605810220000|2020-11-19 18:23:40|106125|106015|106135|106025|106140|106025|106125|106015|5
1605810230000|2020-11-19 18:23:50|106130|106020|106155|106045|106155|106045|106130|106020|155
1605810240000|2020-11-19 18:24:00|106165|106055|106170|106055|106175|106060|106155|106040|30
1605810250000|2020-11-19 18:24:10|106175|106060|106185|106070|106195|106085|106175|106055|85
1605810260000|2020-11-19 18:24:20|106180|106065|106175|106060|106185|106080|106170|106055|0
1605810270000|2020-11-19 18:24:30|106170|106055|106160|106050|106175|106060|106155|106040|20
1605810280000|2020-11-19 18:24:40|106165|106055|106150|106040|106170|106060|106150|106040|25
1605810290000|2020-11-19 18:24:50|106145|106035|106160|106050|106165|106055|106145|106035|5
1605810300000|2020-11-19 18:25:00|106165|106055|106180|106075|106180|106075|106160|106045|20
1605810310000|2020-11-19 18:25:10|106185|106080|106240|106130|106260|106145|106185|106075|400
1605810320000|2020-11-19 18:25:20|106245|106125|106270|106160|106275|106160|106230|106120|60
1605810330000|2020-11-19 18:25:30|106265|106155|106315|106200|106320|106210|106255|106150|330
1605810340000|2020-11-19 18:25:40|106300|106190|106330|106220|106330|106220|106285|106175|140
1605810350000|2020-11-19 18:25:50|106325|106215|106310|106205|106335|106220|106290|106180|140
1605810360000|2020-11-19 18:26:00|106315|106210|106275|106165|106325|106210|106275|106165|35
1605810370000|2020-11-19 18:26:10|106285|106175|106265|106150|106295|106180|106245|106140|45
1605810380000|2020-11-19 18:26:20|106270|106155|106230|106115|106270|106155|106220|106110|120
1605810390000|2020-11-19 18:26:30|106235|106120|106225|106115|106235|106125|106215|106100|10
1605810400000|2020-11-19 18:26:40|106230|106110|106210|106095|106230|106120|106195|106090|30
1605810410000|2020-11-19 18:26:50|106205|106100|106170|106055|106210|106100|106165|106055|25
1605810420000|2020-11-19 18:27:00|106165|106050|106160|106050|106195|106085|106160|106050|20
1605810430000|2020-11-19 18:27:10|106165|106055|106150|106035|106175|106065|106140|106025|50
1605810440000|2020-11-19 18:27:20|106145|106025|106110|106000|106145|106025|106105|105995|35
1605810450000|2020-11-19 18:27:30|106105|105995|106100|105990|106110|106000|106090|105975|0
1605810460000|2020-11-19 18:27:40|106105|105995|106090|105975|106110|105995|106090|105975|20
1605810470000|2020-11-19 18:27:50|106085|105980|106095|105985|106095|105985|106075|105965|5
1605810480000|2020-11-19 18:28:00|106090|105980|106080|105965|106100|105985|106075|105965|20
1605810490000|2020-11-19 18:28:10|106075|105960|106075|105965|106080|105970|106060|105950|30
1605810500000|2020-11-19 18:28:20|106070|105960|106060|105955|106070|105960|106060|105950|5
1605810510000|2020-11-19 18:28:30|106065|105960|106070|105955|106075|105965|106060|105955|10
1605810520000|2020-11-19 18:28:40|106060|105950|106100|105990|106105|105995|106060|105950|20
1605810530000|2020-11-19 18:28:50|106110|105985|106100|105990|106110|106000|106100|105985|5
1605810540000|2020-11-19 18:29:00|106105|105995|106105|105990|106110|106000|106090|105980|10
1605810550000|2020-11-19 18:29:10|106100|105995|106110|105995|106110|105995|106095|105985|20
1605810560000|2020-11-19 18:29:20|106105|105980|106075|105970|106105|105980|106075|105970|15
1605810570000|2020-11-19 18:29:30|106070|105965|106070|105955|106075|105965|106060|105950|25
1605810580000|2020-11-19 18:29:40|106080|105960|106070|105955|106080|105970|106060|105950|5
1605810590000|2020-11-19 18:29:50|106075|105960|106090|105980|106110|106000|106070|105960|330
1605810600000|2020-11-19 18:30:00|106080|105975|106115|106005|106125|106015|106075|105965|80
1605810610000|2020-11-19 18:30:10|106120|106000|106185|106070|106185|106075|106120|106000|230
1605810620000|2020-11-19 18:30:20|106180|106075|106170|106060|106185|106080|106170|106055|20
1605810630000|2020-11-19 18:30:30|106175|106065|106170|106060|106185|106075|106165|106055|60
1605810640000|2020-11-19 18:30:40|106165|106055|106135|106025|106165|106055|106130|106025|65
1605810650000|2020-11-19 18:30:50|106140|106015|106120|106015|106140|106015|106115|106005|15
1605810660000|2020-11-19 18:31:00|106125|106005|106130|106020|106130|106020|106110|106000|20
1605810670000|2020-11-19 18:31:10|106120|106015|106130|106010|106130|106020|106115|106010|5
1605810680000|2020-11-19 18:31:20|106125|106005|106090|105980|106125|106015|106090|105980|10
1605810690000|2020-11-19 18:31:30|106080|105975|106120|106005|106120|106005|106075|105965|10
1605810700000|2020-11-19 18:31:40|106110|106000|106105|105995|106110|106000|106100|105990|5
1605810710000|2020-11-19 18:31:50|106100|105990|106080|105970|106100|105990|106080|105965|0
1605810720000|2020-11-19 18:32:00|106075|105965|106080|105970|106090|105975|106070|105960|5
1605810730000|2020-11-19 18:32:10|106075|105965|106055|105940|106080|105965|106045|105935|40
1605810740000|2020-11-19 18:32:20|106050|105935|106035|105925|106055|105945|106035|105925|5
1605810750000|2020-11-19 18:32:30|106030|105920|106045|105935|106055|105945|106030|105920|25
1605810760000|2020-11-19 18:32:40|106055|105940|106070|105960|106080|105970|106045|105940|30
1605810770000|2020-11-19 18:32:50|106065|105965|106080|105970|106080|105970|106060|105950|5
1605810780000|2020-11-19 18:33:00|106070|105965|106080|105970|106090|105980|106065|105955|15
1605810790000|2020-11-19 18:33:10|106090|105975|106060|105945|106090|105980|106055|105945|0
1605810800000|2020-11-19 18:33:20|106055|105940|106030|105925|106055|105940|106020|105910|55
1605810810000|2020-11-19 18:33:30|106025|105920|106060|105945|106060|105950|106020|105910|25
1605810820000|2020-11-19 18:33:40|106055|105935|106030|105920|106055|105940|106015|105910|20
1605810830000|2020-11-19 18:33:50|106025|105915|106020|105910|106030|105920|106020|105910|10
1605810840000|2020-11-19 18:34:00|106030|105915|106040|105930|106050|105940|106015|105910|50
1605810850000|2020-11-19 18:34:10|106045|105935|106030|105920|106050|105940|106025|105915|20
1605810860000|2020-11-19 18:34:20|106020|105915|106030|105920|106030|105920|106020|105905|0
1605810870000|2020-11-19 18:34:30|106035|105925|106030|105920|106035|105925|106030|105915|0
1605810880000|2020-11-19 18:34:40|106020|105915|106030|105920|106030|105920|106020|105910|5
1605810890000|2020-11-19 18:34:50|106035|105915|106040|105925|106040|105930|106030|105915|0
1605810900000|2020-11-19 18:35:00|106030|105930|106020|105905|106030|105930|106010|105900|0
1605810910000|2020-11-19 18:35:10|106015|105910|106025|105915|106025|105915|106010|105900|0
1605810920000|2020-11-19 18:35:20|106030|105910|106050|105935|106050|105935|106020|105905|10
1605810930000|2020-11-19 18:35:30|106055|105940|106040|105925|106065|105955|106040|105925|10
1605810940000|2020-11-19 18:35:40|106035|105915|106020|105905|106035|105915|106005|105895|25
1605810950000|2020-11-19 18:35:50|106015|105900|106020|105910|106020|105915|106010|105895|30
1605810960000|2020-11-19 18:36:00|106010|105900|106025|105915|106030|105920|106010|105900|20
1605810970000|2020-11-19 18:36:10|106030|105920|106020|105910|106030|105920|106010|105900|0
1605810980000|2020-11-19 18:36:20|106025|105915|106040|105935|106040|105935|106010|105905|130
1605810990000|2020-11-19 18:36:30|106045|105930|106065|105955|106070|105955|106045|105930|30
1605811000000|2020-11-19 18:36:40|106055|105960|106065|105955|106065|105960|106045|105930|25
1605811010000|2020-11-19 18:36:50|106060|105950|106065|105950|106065|105955|106055|105945|0
1605811020000|2020-11-19 18:37:00|106055|105955|106065|105950|106065|105955|106050|105935|5
1605811030000|2020-11-19 18:37:10|106060|105955|106025|105915|106065|105955|106025|105915|10
1605811040000|2020-11-19 18:37:20|106030|105910|106010|105905|106030|105920|106010|105905|5
1605811050000|2020-11-19 18:37:30|106015|105910|106020|105910|106025|105915|106015|105905|0
1605811060000|2020-11-19 18:37:40|106025|105915|106010|105905|106025|105915|106010|105905|5
1605811070000|2020-11-19 18:37:50|106015|105900|106030|105920|106035|105920|106015|105900|10
1605811080000|2020-11-19 18:38:00|106025|105915|106040|105930|106045|105930|106020|105910|0
1605811090000|2020-11-19 18:38:10|106045|105935|106045|105935|106055|105940|106040|105935|15
1605811100000|2020-11-19 18:38:20|106040|105930|106035|105920|106040|105930|106025|105915|0
1605811110000|2020-11-19 18:38:30|106030|105925|106055|105940|106055|105945|106030|105925|20
1605811120000|2020-11-19 18:38:40|106065|105945|106065|105955|106065|105955|106050|105940|0
1605811130000|2020-11-19 18:38:50|106060|105950|106060|105950|106075|105970|106060|105950|0
1605811140000|2020-11-19 18:39:00|106065|105955|106080|105965|106090|105980|106065|105955|25
1605811150000|2020-11-19 18:39:10|106090|105970|106080|105965|106095|105980|106080|105965|0
1605811160000|2020-11-19 18:39:20|106075|105970|106055|105945|106080|105970|106055|105945|0
1605811170000|2020-11-19 18:39:30|106050|105940|106050|105940|106055|105945|106040|105930|5
1605811180000|2020-11-19 18:39:40|106055|105945|106050|105935|106060|105945|106050|105935|0
1605811190000|2020-11-19 18:39:50|106045|105930|106070|105955|106070|105960|106040|105930|0
1605811200000|2020-11-19 18:40:00|106065|105950|106050|105935|106065|105955|106040|105925|0
1605811210000|2020-11-19 18:40:10|106040|105940|106050|105940|106050|105945|106040|105935|0
1605811220000|2020-11-19 18:40:20|106045|105935|106070|105960|106070|105960|106040|105930|10
1605811230000|2020-11-19 18:40:30|106075|105955|106050|105940|106080|105970|106050|105940|5
1605811240000|2020-11-19 18:40:40|106060|105945|106050|105940|106060|105950|106050|105935|10
1605811250000|2020-11-19 18:40:50|106045|105935|106020|105910|106050|105940|106020|105910|10
1605811260000|2020-11-19 18:41:00|106025|105905|106015|105905|106025|105915|106015|105905|10
1605811270000|2020-11-19 18:41:10|106020|105915|106065|105950|106065|105950|106020|105915|5
1605811280000|2020-11-19 18:41:20|106060|105955|106045|105935|106065|105955|106045|105935|0
1605811290000|2020-11-19 18:41:30|106040|105930|106050|105935|106050|105940|106035|105925|0
1605811300000|2020-11-19 18:41:40|106055|105940|106065|105955|106065|105955|106055|105935|0
1605811310000|2020-11-19 18:41:50|106070|105960|106070|105955|106070|105960|106045|105935|10
1605811320000|2020-11-19 18:42:00|106075|105965|106055|105945|106075|105965|106055|105940|5
1605811330000|2020-11-19 18:42:10|106060|105940|106075|105965|106075|105965|106060|105940|10
1605811340000|2020-11-19 18:42:20|106055|105945|106065|105955|106070|105960|106055|105945|5
1605811350000|2020-11-19 18:42:30|106070|105965|106070|105955|106080|105970|106070|105955|0
1605811360000|2020-11-19 18:42:40|106075|105960|106070|105955|106080|105965|106065|105955|0
1605811370000|2020-11-19 18:42:50|106065|105950|106070|105955|106070|105960|106050|105940|0
1605811380000|2020-11-19 18:43:00|106065|105960|106070|105955|106070|105960|106050|105940|5
1605811390000|2020-11-19 18:43:10|106075|105960|106075|105965|106085|105975|106075|105960|0
1605811400000|2020-11-19 18:43:20|106080|105960|106040|105925|106080|105965|106035|105925|5
1605811410000|2020-11-19 18:43:30|106035|105930|106035|105920|106045|105935|106025|105915|10
1605811420000|2020-11-19 18:43:40|106030|105925|106025|105915|106035|105925|106025|105915|0
1605811430000|2020-11-19 18:43:50|106030|105920|106045|105935|106045|105940|106025|105915|10
1605811440000|2020-11-19 18:44:00|106040|105930|106045|105930|106045|105935|106040|105930|0
1605811450000|2020-11-19 18:44:10|106050|105935|106045|105935|106050|105935|106045|105930|0
1605811460000|2020-11-19 18:44:20|106050|105940|106050|105940|106055|105945|106040|105935|20
1605811470000|2020-11-19 18:44:30|106040|105930|106030|105920|106040|105930|106025|105915|5
1605811480000|2020-11-19 18:44:40|106035|105925|106035|105925|106035|105925|106025|105915|5
1605811490000|2020-11-19 18:44:50|106030|105920|106030|105915|106030|105925|106025|105910|5
1605811500000|2020-11-19 18:45:00|106025|105910|106020|105910|106030|105915|106000|105890|40
1605811510000|2020-11-19 18:45:10|106015|105905|106045|105935|106050|105935|106015|105905|25
1605811520000|2020-11-19 18:45:20|106040|105925|106065|105955|106075|105965|106035|105925|10
1605811530000|2020-11-19 18:45:30|106060|105950|106075|105965|106075|105965|106060|105950|30
1605811540000|2020-11-19 18:45:40|106080|105970|106095|105980|106105|105990|106080|105960|55
1605811550000|2020-11-19 18:45:50|106085|105985|106075|105965|106095|105985|106075|105965|5
1605811560000|2020-11-19 18:46:00|106070|105970|106065|105955|106075|105970|106065|105950|10
1605811570000|2020-11-19 18:46:10|106060|105950|106085|105975|106085|105975|106060|105950|105
1605811580000|2020-11-19 18:46:20|106090|105980|106105|105990|106110|106000|106090|105980|70
1605811590000|2020-11-19 18:46:30|106110|105995|106135|106020|106140|106025|106110|105990|30
1605811600000|2020-11-19 18:46:40|106130|106015|106140|106030|106140|106030|106120|106010|155
1605811610000|2020-11-19 18:46:50|106145|106025|106120|106010|106145|106035|106110|106000|15
1605811620000|2020-11-19 18:47:00|106115|106015|106130|106015|106135|106030|106115|106000|5
1605811630000|2020-11-19 18:47:10|106125|106010|106140|106025|106140|106025|106120|106010|5
1605811640000|2020-11-19 18:47:20|106135|106020|106140|106025|106140|106030|106130|106020|15
1605811650000|2020-11-19 18:47:30|106130|106030|106140|106025|106140|106035|106130|106015|10
1605811660000|2020-11-19 18:47:40|106135|106020|106125|106015|106140|106025|106125|106010|20
1605811670000|2020-11-19 18:47:50|106120|106010|106105|105990|106125|106010|106100|105990|10
1605811680000|2020-11-19 18:48:00|106110|106000|106095|105985|106110|106005|106090|105980|60
1605811690000|2020-11-19 18:48:10|106100|105990|106100|105990|106125|106015|106100|105990|15
1605811700000|2020-11-19 18:48:20|106095|105985|106065|105955|106095|105985|106060|105950|15
1605811710000|2020-11-19 18:48:30|106060|105950|106095|105985|106100|105990|106060|105950|100
1605811720000|2020-11-19 18:48:40|106100|105990|106085|105980|106100|105990|106075|105965|10
1605811730000|2020-11-19 18:48:50|106090|105975|106105|105990|106105|105990|106090|105975|10
1605811740000|2020-11-19 18:49:00|106100|105985|106100|105985|106105|105995|106090|105980|0
1605811750000|2020-11-19 18:49:10|106095|105990|106120|106010|106120|106015|106095|105980|20
1605811760000|2020-11-19 18:49:20|106115|106015|106110|106000|106125|106015|106110|105995|10
1605811770000|2020-11-19 18:49:30|106115|106005|106140|106030|106140|106030|106115|106005|5
1605811780000|2020-11-19 18:49:40|106135|106035|106140|106030|106160|106050|106135|106020|95
1605811790000|2020-11-19 18:49:50|106135|106025|106130|106020|106140|106030|106125|106015|5
1605811800000|2020-11-19 18:50:00|106135|106015|106140|106030|106140|106030|106120|106005|0
1605811810000|2020-11-19 18:50:10|106145|106040|106185|106075|106185|106075|106145|106040|15
1605811820000|2020-11-19 18:50:20|106180|106070|106145|106030|106185|106070|106145|106030|10
1605811830000|2020-11-19 18:50:30|106140|106025|106155|106045|106165|106050|106135|106025|10
1605811840000|2020-11-19 18:50:40|106160|106050|106175|106060|106185|106070|106145|106040|65
1605811850000|2020-11-19 18:50:50|106180|106070|106155|106045|106185|106070|106145|106035|5
1605811860000|2020-11-19 18:51:00|106150|106040|106135|106020|106155|106045|106135|106020|25
1605811870000|2020-11-19 18:51:10|106130|106030|106130|106020|106145|106030|106125|106020|5
1605811880000|2020-11-19 18:51:20|106135|106015|106125|106015|106140|106030|106125|106015|0
1605811890000|2020-11-19 18:51:30|106120|106010|106145|106035|106150|106040|106120|106010|45
1605811900000|2020-11-19 18:51:40|106150|106040|106170|106065|106170|106065|106125|106015|55
1605811910000|2020-11-19 18:51:50|106180|106070|106175|106065|106195|106085|106170|106060|45
1605811920000|2020-11-19 18:52:00|106180|106070|106175|106065|106200|106085|106175|106065|25
1605811930000|2020-11-19 18:52:10|106170|106060|106210|106100|106210|106100|106165|106055|20
1605811940000|2020-11-19 18:52:20|106215|106105|106190|106080|106220|106110|106185|106070|5
1605811950000|2020-11-19 18:52:30|106195|106085|106220|106110|106220|106110|106195|106085|530
1605811960000|2020-11-19 18:52:40|106215|106105|106205|106095|106230|106120|106205|106095|20
1605811970000|2020-11-19 18:52:50|106210|106100|106240|106125|106240|106135|106200|106090|250
1605811980000|2020-11-19 18:53:00|106230|106130|106220|106110|106230|106130|106220|106110|5
1605811990000|2020-11-19 18:53:10|106210|106105|106215|106105|106220|106110|106200|106090|25
1605812000000|2020-11-19 18:53:20|106220|106110|106210|106095|106220|106115|106210|106095|10
1605812010000|2020-11-19 18:53:30|106205|106090|106190|106085|106205|106090|106180|106070|55
1605812020000|2020-11-19 18:53:40|106200|106090|106190|106075|106200|106090|106185|106070|0
1605812030000|2020-11-19 18:53:50|106195|106080|106180|106070|106200|106085|106180|106070|5
1605812040000|2020-11-19 18:54:00|106190|106075|106190|106075|106200|106085|106185|106075|20
1605812050000|2020-11-19 18:54:10|106185|106070|106175|106065|106185|106075|106170|106060|5
1605812060000|2020-11-19 18:54:20|106170|106060|106155|106040|106180|106070|106150|106040|30
1605812070000|2020-11-19 18:54:30|106160|106045|106150|106040|106160|106045|106140|106030|245
1605812080000|2020-11-19 18:54:40|106155|106045|106170|106065|106175|106065|106150|106040|0
1605812090000|2020-11-19 18:54:50|106165|106060|106190|106080|106195|106085|106165|106060|40
1605812100000|2020-11-19 18:55:00|106185|106075|106210|106100|106210|106100|106185|106075|25
1605812110000|2020-11-19 18:55:10|106205|106095|106215|106105|106220|106105|106200|106090|5
1605812120000|2020-11-19 18:55:20|106220|106100|106225|106110|106225|106115|106215|106100|35
1605812130000|2020-11-19 18:55:30|106220|106115|106230|106115|106235|106125|106220|106110|0
1605812140000|2020-11-19 18:55:40|106225|106120|106240|106130|106245|106135|106225|106115|20
1605812150000|2020-11-19 18:55:50|106235|106125|106230|106120|106240|106130|106225|106115|15
1605812160000|2020-11-19 18:56:00|106225|106115|106210|106095|106225|106120|106205|106095|25
1605812170000|2020-11-19 18:56:10|106205|106100|106240|106130|106240|106130|106200|106085|245
1605812180000|2020-11-19 18:56:20|106235|106125|106230|106120|106235|106125|106230|106115|5
1605812190000|2020-11-19 18:56:30|106225|106115|106230|106120|106235|106125|106220|106110|20
1605812200000|2020-11-19 18:56:40|106235|106125|106255|106140|106270|106160|106235|106125|65
1605812210000|2020-11-19 18:56:50|106250|106130|106215|106105|106250|106130|106195|106085|25
1605812220000|2020-11-19 18:57:00|106220|106110|106265|106160|106270|106160|106220|106105|110
1605812230000|2020-11-19 18:57:10|106270|106155|106245|106135|106270|106160|106245|106130|15
1605812240000|2020-11-19 18:57:20|106255|106140|106245|106135|106255|106145|106240|106125|0
1605812250000|2020-11-19 18:57:30|106255|106140|106245|106135|106255|106145|106245|106130|25
1605812260000|2020-11-19 18:57:40|106240|106130|106245|106135|106245|106140|106235|106125|70
1605812270000|2020-11-19 18:57:50|106240|106140|106230|106120|106245|106140|106230|106120|15
1605812280000|2020-11-19 18:58:00|106225|106115|106215|106100|106230|106125|106215|106100|20
1605812290000|2020-11-19 18:58:10|106210|106105|106220|106110|106225|106120|106200|106090|30
1605812300000|2020-11-19 18:58:20|106225|106105|106225|106110|106225|106115|106215|106100|40
1605812310000|2020-11-19 18:58:30|106220|106105|106220|106110|106220|106110|106205|106090|35
1605812320000|2020-11-19 18:58:40|106225|106115|106240|106135|106240|106135|106215|106105|15
1605812330000|2020-11-19 18:58:50|106245|106130|106250|106135|106250|106140|106235|106125|5
1605812340000|2020-11-19 18:59:00|106245|106140|106255|106140|106260|106150|106245|106140|10
1605812350000|2020-11-19 18:59:10|106240|106145|106240|106130|106245|106145|106230|106120|30
1605812360000|2020-11-19 18:59:20|106235|106125|106225|106120|106245|106140|106225|106115|20
1605812370000|2020-11-19 18:59:30|106235|106115|106260|106150|106260|106155|106225|106115|5040
1605812380000|2020-11-19 18:59:40|106255|106140|106260|106150|106260|106150|106240|106130|15
1605812390000|2020-11-19 18:59:50|106245|106135|106235|106120|106245|106135|106235|106120|530
1605812400000|2020-11-19 19:00:00|106230|106125|106215|106105|106245|106135|106205|106095|40
1605812410000|2020-11-19 19:00:10|106220|106110|106225|106120|106230|106120|106205|106100|10
1605812420000|2020-11-19 19:00:20|106230|106115|106275|106165|106275|106165|106225|106115|55
1605812430000|2020-11-19 19:00:30|106270|106160|106295|106185|106300|106190|106270|106160|50
1605812440000|2020-11-19 19:00:40|106290|106180|106300|106185|106300|106190|106290|106175|15
1605812450000|2020-11-19 19:00:50|106295|106190|106305|106190|106310|106200|106285|106175|15
1605812460000|2020-11-19 19:01:00|106310|106195|106305|106190|106310|106205|106285|106175|55
1605812470000|2020-11-19 19:01:10|106300|106195|106300|106195|106310|106200|106295|106185|0
1605812480000|2020-11-19 19:01:20|106305|106190|106305|106190|106310|106200|106295|106185|10
1605812490000|2020-11-19 19:01:30|106310|106195|106315|106205|106335|106230|106310|106195|135
1605812500000|2020-11-19 19:01:40|106320|106200|106330|106220|106330|106220|106305|106195|25
1605812510000|2020-11-19 19:01:50|106335|106225|106365|106255|106375|106270|106335|106225|140
1605812520000|2020-11-19 19:02:00|106370|106260|106375|106265|106385|106280|106365|106260|95
1605812530000|2020-11-19 19:02:10|106370|106260|106360|106250|106375|106265|106355|106240|55
1605812540000|2020-11-19 19:02:20|106355|106240|106340|106230|106355|106240|106335|106225|30
1605812550000|2020-11-19 19:02:30|106345|106235|106355|106245|106355|106245|106340|106230|0
1605812560000|2020-11-19 19:02:40|106350|106240|106320|106210|106350|106240|106320|106210|135
1605812570000|2020-11-19 19:02:50|106315|106205|106345|106230|106345|106235|106315|106205|20
1605812580000|2020-11-19 19:03:00|106350|106235|106335|106220|106355|106245|106335|106220|30
1605812590000|2020-11-19 19:03:10|106340|106210|106325|106210|106340|106220|106320|106210|0
1605812600000|2020-11-19 19:03:20|106320|106215|106315|106205|106335|106225|106315|106205|0
1605812610000|2020-11-19 19:03:30|106310|106210|106315|106210|106320|106210|106310|106205|0
1605812620000|2020-11-19 19:03:40|106320|106215|106315|106205|106325|106220|106315|106205|20
1605812630000|2020-11-19 19:03:50|106320|106210|106320|106205|106330|106220|106315|106205|535
1605812640000|2020-11-19 19:04:00|106325|106210|106345|106235|106350|106240|106325|106210|40
1605812650000|2020-11-19 19:04:10|106350|106240|106340|106225|106350|106240|106335|106225|0
1605812660000|2020-11-19 19:04:20|106335|106230|106340|106225|106350|106240|106335|106225|5
1605812670000|2020-11-19 19:04:30|106350|106235|106355|106240|106360|106250|106345|106230|70
1605812680000|2020-11-19 19:04:40|106350|106245|106355|106245|106365|106250|106345|106235|0
1605812690000|2020-11-19 19:04:50|106360|106250|106360|106250|106365|106250|106350|106240|0
1605812700000|2020-11-19 19:05:00|106365|106245|106350|106240|106370|106260|106350|106240|30
1605812710000|2020-11-19 19:05:10|106340|106230|106350|106235|106355|106245|106335|106225|40
1605812720000|2020-11-19 19:05:20|106355|106245|106360|106245|106365|106255|106350|106240|5
1605812730000|2020-11-19 19:05:30|106370|106250|106375|106265|106380|106265|106365|106245|30
1605812740000|2020-11-19 19:05:40|106380|106255|106385|106275|106385|106275|106370|106255|5
1605812750000|2020-11-19 19:05:50|106380|106270|106365|106255|106380|106270|106365|106255|20
1605812760000|2020-11-19 19:06:00|106370|106250|106375|106260|106375|106265|106370|106250|15
1605812770000|2020-11-19 19:06:10|106370|106265|106370|106255|106370|106265|106355|106245|5
1605812780000|2020-11-19 19:06:20|106365|106245|106360|106245|106370|106255|106355|106245|0
1605812790000|2020-11-19 19:06:30|106355|106250|106355|106245|106365|106255|106350|106245|10
1605812800000|2020-11-19 19:06:40|106350|106250|106355|106245|106365|106250|106350|106245|0
1605812810000|2020-11-19 19:06:50|106350|106250|106350|106245|106365|106250|106350|106245|5
1605812820000|2020-11-19 19:07:00|106355|106260|106360|106250|106375|106270|106355|106250|15
1605812830000|2020-11-19 19:07:10|106365|106255|106355|106240|106365|106255|106350|106240|45
1605812840000|2020-11-19 19:07:20|106350|106245|106325|106215|106350|106245|106320|106215|75
1605812850000|2020-11-19 19:07:30|106330|106220|106365|106250|106365|106255|106330|106220|50
1605812860000|2020-11-19 19:07:40|106360|106240|106370|106260|106375|106265|106350|106240|20
1605812870000|2020-11-19 19:07:50|106365|106255|106370|106260|106375|106265|106365|106250|5
1605812880000|2020-11-19 19:08:00|106375|106255|106375|106260|106375|106265|106370|106255|25
1605812890000|2020-11-19 19:08:10|106370|106265|106380|106270|106380|106270|106365|106255|0
1605812900000|2020-11-19 19:08:20|106375|106265|106360|106250|106380|106265|106355|106245|0
1605812910000|2020-11-19 19:08:30|106365|106245|106345|106235|106365|106250|106345|106235|10
1605812920000|2020-11-19 19:08:40|106340|106230|106345|106240|106345|106240|106335|106225|10
1605812930000|2020-11-19 19:08:50|106350|106230|106360|106250|106360|106250|106340|106230|30
1605812940000|2020-11-19 19:09:00|106365|106240|106355|106250|106365|106250|106345|106235|20
1605812950000|2020-11-19 19:09:10|106350|106245|106385|106275|106395|106285|106350|106240|100
1605812960000|2020-11-19 19:09:20|106390|106280|106405|106290|106410|106295|106390|106280|65
1605812970000|2020-11-19 19:09:30|106410|106295|106390|106280|106410|106300|106385|106275|25
1605812980000|2020-11-19 19:09:40|106395|106285|106415|106305|106420|106310|106395|106280|20
1605812990000|2020-11-19 19:09:50|106410|106300|106415|106300|106415|106310|106405|106295|20
1605813000000|2020-11-19 19:10:00|106410|106305|106410|106300|106415|106305|106405|106300|55
1605813010000|2020-11-19 19:10:10|106405|106295|106375|106260|106410|106300|106375|106260|155
1605813020000|2020-11-19 19:10:20|106365|106255|106380|106275|106380|106275|106360|106250|65
1605813030000|2020-11-19 19:10:30|106375|106270|106395|106285|106400|106290|106375|106265|30
1605813040000|2020-11-19 19:10:40|106390|106290|106390|106280|106390|106290|106375|106265|5
1605813050000|2020-11-19 19:10:50|106395|106285|106400|106295|106405|106295|106395|106280|25
1605813060000|2020-11-19 19:11:00|106405|106290|106405|106295|106410|106300|106395|106285|50
1605813070000|2020-11-19 19:11:10|106400|106290|106420|106310|106420|106310|106400|106290|10
1605813080000|2020-11-19 19:11:20|106425|106315|106425|106310|106430|106320|106410|106300|20
1605813090000|2020-11-19 19:11:30|106430|106315|106420|106305|106430|106320|106415|106305|40
1605813100000|2020-11-19 19:11:40|106410|106310|106425|106315|106425|106315|106400|106290|10
1605813110000|2020-11-19 19:11:50|106430|106320|106425|106310|106430|106320|106420|106310|10
1605813120000|2020-11-19 19:12:00|106420|106305|106410|106295|106425|106305|106405|106290|15
1605813130000|2020-11-19 19:12:10|106420|106300|106410|106295|106420|106310|106405|106295|5
1605813140000|2020-11-19 19:12:20|106415|106300|106405|106290|106415|106300|106400|106285|0
1605813150000|2020-11-19 19:12:30|106410|106295|106420|106310|106425|106315|106405|106295|15
1605813160000|2020-11-19 19:12:40|106425|106315|106420|106305|106425|106315|106420|106305|0
1605813170000|2020-11-19 19:12:50|106425|106310|106415|106305|106425|106315|106415|106305|5
1605813180000|2020-11-19 19:13:00|106420|106300|106415|106305|106420|106310|106415|106300|10
1605813190000|2020-11-19 19:13:10|106410|106300|106415|106305|106415|106305|106405|106290|30
1605813200000|2020-11-19 19:13:20|106410|106310|106415|106310|106415|106310|106405|106300|25
1605813210000|2020-11-19 19:13:30|106410|106305|106410|106300|106415|106310|106405|106300|15
1605813220000|2020-11-19 19:13:40|106415|106305|106415|106310|106420|106315|106415|106305|30
1605813230000|2020-11-19 19:13:50|106420|106305|106435|106325|106440|106330|106415|106305|10
1605813240000|2020-11-19 19:14:00|106430|106320|106430|106320|106430|106325|106415|106305|15
1605813250000|2020-11-19 19:14:10|106435|106325|106430|106320|106435|106325|106420|106310|35
1605813260000|2020-11-19 19:14:20|106435|106315|106435|106325|106440|106330|106430|106315|35
1605813270000|2020-11-19 19:14:30|106440|106320|106440|106330|106440|106330|106435|106320|80
1605813280000|2020-11-19 19:14:40|106435|106325|106460|106345|106490|106380|106435|106320|655
1605813290000|2020-11-19 19:14:50|106465|106350|106460|106350|106470|106360|106445|106340|40
1605813300000|2020-11-19 19:15:00|106465|106345|106505|106395|106505|106395|106460|106345|45
1605813310000|2020-11-19 19:15:10|106500|106390|106470|106360|106500|106390|106470|106360|60
1605813320000|2020-11-19 19:15:20|106465|106355|106480|106365|106485|106375|106460|106355|60
1605813330000|2020-11-19 19:15:30|106475|106360|106500|106390|106505|106395|106470|106360|15
1605813340000|2020-11-19 19:15:40|106505|106380|106470|106365|106505|106380|106470|106365|5
1605813350000|2020-11-19 19:15:50|106460|106355|106445|106335|106465|106355|106440|106330|40
1605813360000|2020-11-19 19:16:00|106455|106330|106450|106340|106455|106345|106435|106325|130
1605813370000|2020-11-19 19:16:10|106445|106345|106420|106305|106455|106345|106415|106305|15
1605813380000|2020-11-19 19:16:20|106415|106310|106410|106295|106415|106310|106395|106285|35
1605813390000|2020-11-19 19:16:30|106415|106300|106390|106275|106415|106305|106390|106275|40
1605813400000|2020-11-19 19:16:40|106385|106270|106365|106250|106390|106280|106355|106240|85
1605813410000|2020-11-19 19:16:50|106360|106260|106365|106250|106380|106270|106360|106250|30
1605813420000|2020-11-19 19:17:00|106360|106260|106380|106270|106385|106275|106360|106260|5
1605813430000|2020-11-19 19:17:10|106385|106275|106385|106270|106390|106280|106380|106270|15
1605813440000|2020-11-19 19:17:20|106380|106265|106365|106250|106385|106270|106355|106245|0
1605813450000|2020-11-19 19:17:30|106360|106255|106360|106250|106370|106265|106360|106245|10
1605813460000|2020-11-19 19:17:40|106355|106240|106365|106255|106375|106260|106350|106235|5
1605813470000|2020-11-19 19:17:50|106360|106250|106370|106260|106375|106260|106360|106250|5
1605813480000|2020-11-19 19:18:00|106375|106255|106375|106270|106375|106270|106365|106250|15
1605813490000|2020-11-19 19:18:10|106380|106275|106405|106295|106405|106300|106375|106260|25
1605813500000|2020-11-19 19:18:20|106395|106290|106405|106290|106405|106295|106385|106275|60
1605813510000|2020-11-19 19:18:30|106400|106295|106405|106300|106415|106305|106400|106290|0
1605813520000|2020-11-19 19:18:40|106410|106290|106405|106295|106420|106315|106400|106290|80
1605813530000|2020-11-19 19:18:50|106410|106300|106410|106300|106420|106310|106405|106295|10
1605813540000|2020-11-19 19:19:00|106405|106295|106420|106315|106420|106315|106405|106295|15
1605813550000|2020-11-19 19:19:10|106425|106325|106425|106315|106435|106325|106420|106310|30
1605813560000|2020-11-19 19:19:20|106420|106310|106390|106280|106425|106315|106390|106280|15
1605813570000|2020-11-19 19:19:30|106385|106275|106405|106295|106405|106295|106380|106270|65
1605813580000|2020-11-19 19:19:40|106400|106290|106385|106270|106405|106295|106375|106270|110
1605813590000|2020-11-19 19:19:50|106380|106265|106405|106295|106405|106300|106375|106265|10
1605813600000|2020-11-19 19:20:00|106420|106300|106435|106325|106445|106335|106420|106300|50
1605813610000|2020-11-19 19:20:10|106430|106320|106440|106330|106445|106330|106430|106320|15
1605813620000|2020-11-19 19:20:20|106435|106325|106435|106325|106465|106355|106430|106325|135
1605813630000|2020-11-19 19:20:30|106430|106330|106440|106330|106440|106335|106430|106325|45
1605813640000|2020-11-19 19:20:40|106435|106335|106440|106330|106445|106335|106435|106330|5
1605813650000|2020-11-19 19:20:50|106435|106325|106430|106320|106435|106325|106425|106315|20
1605813660000|2020-11-19 19:21:00|106425|106315|106425|106315|106440|106330|106425|106315|15
1605813670000|2020-11-19 19:21:10|106420|106310|106450|106335|106450|106340|106420|106310|35
1605813680000|2020-11-19 19:21:20|106455|106340|106450|106340|106455|106345|106435|106325|70
1605813690000|2020-11-19 19:21:30|106445|106345|106435|106325|106450|106345|106435|106325|25
1605813700000|2020-11-19 19:21:40|106440|106330|106460|106350|106460|106350|106440|106325|90
1605813710000|2020-11-19 19:21:50|106465|106345|106455|106345|106465|106350|106445|106340|30
1605813720000|2020-11-19 19:22:00|106465|106355|106475|106365|106485|106380|106460|106350|45
1605813730000|2020-11-19 19:22:10|106470|106360|106480|106365|106480|106370|106465|106355|10
1605813740000|2020-11-19 19:22:20|106475|106360|106480|106370|106485|106380|106470|106355|10
1605813750000|2020-11-19 19:22:30|106475|106365|106465|106355|106480|106370|106460|106355|50
1605813760000|2020-11-19 19:22:40|106470|106360|106475|106365|106490|106385|106465|106355|50
1605813770000|2020-11-19 19:22:50|106480|106370|106470|106360|106480|106370|106470|106355|15
1605813780000|2020-11-19 19:23:00|106475|106355|106465|106355|106475|106365|106460|106350|25
1605813790000|2020-11-19 19:23:10|106460|106350|106455|106345|106465|106355|106450|106340|20
1605813800000|2020-11-19 19:23:20|106450|106340|106450|106335|106450|106340|106435|106325|5
1605813810000|2020-11-19 19:23:30|106445|106330|106430|106325|106450|106330|106425|106320|30
1605813820000|2020-11-19 19:23:40|106435|106320|106440|106330|106445|106335|106425|106315|250
1605813830000|2020-11-19 19:23:50|106445|106335|106450|106335|106460|106350|106445|106335|25
1605813840000|2020-11-19 19:24:00|106445|106340|106455|106345|106470|106360|106445|106335|15
1605813850000|2020-11-19 19:24:10|106460|106350|106490|106380|106490|106380|106455|106345|40
1605813860000|2020-11-19 19:24:20|106485|106375|106505|106400|106505|106400|106485|106370|15
1605813870000|2020-11-19 19:24:30|106510|106395|106510|106400|106515|106405|106505|106395|15
1605813880000|2020-11-19 19:24:40|106515|106405|106505|106390|106515|106405|106500|106385|20
1605813890000|2020-11-19 19:24:50|106500|106395|106520|106410|106520|106415|106500|106390|30
1605813900000|2020-11-19 19:25:00|106530|106415|106590|106480|106600|106490|106525|106415|265
1605813910000|2020-11-19 19:25:10|106585|106475|106565|106450|106595|106485|106555|106445|130
1605813920000|2020-11-19 19:25:20|106560|106455|106570|106460|106575|106465|106560|106450|40
1605813930000|2020-11-19 19:25:30|106565|106455|106580|106470|106580|106470|106560|106455|50
1605813940000|2020-11-19 19:25:40|106575|106465|106605|106495|106610|106505|106575|106465|150
1605813950000|2020-11-19 19:25:50|106610|106500|106580|106470|106615|106505|106580|106470|45
1605813960000|2020-11-19 19:26:00|106575|106460|106585|106475|106585|106475|106570|106460|25
1605813970000|2020-11-19 19:26:10|106590|106480|106575|106465|106590|106480|106565|106455|25
1605813980000|2020-11-19 19:26:20|106580|106460|106580|106470|106580|106470|106560|106450|50
1605813990000|2020-11-19 19:26:30|106575|106475|106580|106475|106590|106480|106570|106460|110
1605814000000|2020-11-19 19:26:40|106590|106470|106560|106450|106590|106475|106560|106450|90
1605814010000|2020-11-19 19:26:50|106565|106455|106580|106470|106580|106470|106555|106440|95
1605814020000|2020-11-19 19:27:00|106585|106465|106580|106470|106585|106475|106565|106455|20
1605814030000|2020-11-19 19:27:10|106575|106465|106585|106475|106585|106475|106555|106445|95
1605814040000|2020-11-19 19:27:20|106580|106470|106575|106465|106585|106470|106560|106450|70
1605814050000|2020-11-19 19:27:30|106570|106460|106575|106465|106585|106480|106570|106460|155
1605814060000|2020-11-19 19:27:40|106585|106470|106555|106445|106585|106470|106555|106445|30
1605814070000|2020-11-19 19:27:50|106550|106440|106500|106390|106555|106445|106500|106390|85
1605814080000|2020-11-19 19:28:00|106495|106395|106505|106395|106505|106400|106485|106375|45
1605814090000|2020-11-19 19:28:10|106510|106400|106540|106430|106540|106430|106510|106395|30
1605814100000|2020-11-19 19:28:20|106535|106425|106525|106420|106545|106430|106525|106420|0
1605814110000|2020-11-19 19:28:30|106530|106410|106545|106435|106545|106435|106510|106405|135
1605814120000|2020-11-19 19:28:40|106550|106440|106565|106455|106570|106455|106545|106435|5
1605814130000|2020-11-19 19:28:50|106560|106445|106555|106445|106565|106455|106555|106440|15
1605814140000|2020-11-19 19:29:00|106565|106450|106570|106460|106570|106465|106550|106440|40
1605814150000|2020-11-19 19:29:10|106555|106445|106540|106430|106555|106445|106540|106430|55
1605814160000|2020-11-19 19:29:20|106535|106425|106560|106445|106565|106455|106535|106425|5
1605814170000|2020-11-19 19:29:30|106565|106450|106570|106455|106570|106460|106555|106445|15
1605814180000|2020-11-19 19:29:40|106565|106450|106565|106450|106565|106455|106550|106440|0
1605814190000|2020-11-19 19:29:50|106560|106445|106575|106460|106580|106470|106545|106440|65
1605814200000|2020-11-19 19:30:00|106570|106465|106560|106445|106575|106470|106550|106440|35
1605814210000|2020-11-19 19:30:10|106565|106455|106605|106495|106615|106505|106565|106455|115
1605814220000|2020-11-19 19:30:20|106600|106490|106620|106505|106630|106525|106595|106485|140
1605814230000|2020-11-19 19:30:30|106615|106495|106610|106500|106620|106510|106595|106490|30
1605814240000|2020-11-19 19:30:40|106605|106505|106595|106485|106605|106505|106590|106480|20
1605814250000|2020-11-19 19:30:50|106600|106490|106605|106500|106610|106500|106600|106490|5
1605814260000|2020-11-19 19:31:00|106600|106490|106605|106495|106605|106495|106590|106480|25
1605814270000|2020-11-19 19:31:10|106595|106485|106585|106475|106605|106490|106585|106475|5
1605814280000|2020-11-19 19:31:20|106595|106480|106610|106500|106610|106500|106590|106480|0
1605814290000|2020-11-19 19:31:30|106615|106505|106615|106510|106620|106510|106595|106485|85
1605814300000|2020-11-19 19:31:40|106620|106505|106610|106505|106620|106505|106610|106495|25
1605814310000|2020-11-19 19:31:50|106615|106495|106610|106500|106615|106500|106605|106495|15
1605814320000|2020-11-19 19:32:00|106605|106495|106615|106500|106615|106500|106600|106490|15
1605814330000|2020-11-19 19:32:10|106620|106510|106565|106455|106620|106510|106565|106455|110
1605814340000|2020-11-19 19:32:20|106570|106460|106560|106450|106575|106465|106555|106445|15
1605814350000|2020-11-19 19:32:30|106565|106455|106560|106450|106570|106455|106555|106445|15
1605814360000|2020-11-19 19:32:40|106565|106455|106565|106455|106565|106455|106555|106445|40
1605814370000|2020-11-19 19:32:50|106570|106470|106600|106495|106605|106495|106565|106470|90
1605814380000|2020-11-19 19:33:00|106605|106490|106620|106515|106635|106525|106605|106490|60
1605814390000|2020-11-19 19:33:10|106625|106510|106625|106515|106630|106515|106615|106505|10
1605814400000|2020-11-19 19:33:20|106620|106505|106635|106525|106635|106525|106615|106500|10
1605814410000|2020-11-19 19:33:30|106640|106530|106660|106550|106660|106550|106635|106525|135
1605814420000|2020-11-19 19:33:40|106655|106545|106650|106535|106655|106545|106640|106535|30
1605814430000|2020-11-19 19:33:50|106645|106540|106645|106535|106660|106550|106645|106535|0
1605814440000|2020-11-19 19:34:00|106650|106540|106655|106545|106655|106545|106645|106540|35
1605814450000|2020-11-19 19:34:10|106650|106555|106665|106555|106670|106560|106650|106545|95
1605814460000|2020-11-19 19:34:20|106660|106560|106695|106585|106695|106585|106660|106555|215
1605814470000|2020-11-19 19:34:30|106690|106580|106715|106605|106715|106610|106685|106575|215
1605814480000|2020-11-19 19:34:40|106720|106610|106730|106620|106730|106620|106715|106600|70
1605814490000|2020-11-19 19:34:50|106725|106610|106730|106620|106730|106620|106715|106600|25
1605814500000|2020-11-19 19:35:00|106725|106615|106730|106615|106735|106620|106715|106605|55
1605814510000|2020-11-19 19:35:10|106725|106620|106730|106615|106730|106625|106725|106615|30
1605814520000|2020-11-19 19:35:20|106725|106620|106730|106620|106730|106620|106720|106610|20
1605814530000|2020-11-19 19:35:30|106735|106615|106780|106670|106780|106670|106730|106615|320
1605814540000|2020-11-19 19:35:40|106785|106675|106745|106635|106785|106675|106745|106635|160
1605814550000|2020-11-19 19:35:50|106740|106630|106735|106620|106745|106630|106730|106620|20
1605814560000|2020-11-19 19:36:00|106740|106625|106725|106615|106740|106630|106725|106610|30
1605814570000|2020-11-19 19:36:10|106735|106625|106725|106615|106735|106625|106725|106610|15
1605814580000|2020-11-19 19:36:20|106730|106610|106725|106610|106730|106615|106720|106610|5
1605814590000|2020-11-19 19:36:30|106730|106615|106755|106645|106755|106645|106725|106610|90
1605814600000|2020-11-19 19:36:40|106750|106650|106750|106640|106755|106650|106745|106635|30
1605814610000|2020-11-19 19:36:50|106755|106645|106720|106610|106755|106645|106720|106610|60
1605814620000|2020-11-19 19:37:00|106715|106605|106715|106605|106735|106620|106710|106600|45
1605814630000|2020-11-19 19:37:10|106720|106610|106725|106615|106730|106625|106715|106605|20
1605814640000|2020-11-19 19:37:20|106720|106620|106745|106635|106745|106640|106720|106615|85
1605814650000|2020-11-19 19:37:30|106740|106640|106735|106625|106750|106640|106730|106620|40
1605814660000|2020-11-19 19:37:40|106730|106620|106745|106630|106745|106630|106725|106615|125
1605814670000|2020-11-19 19:37:50|106750|106635|106755|106640|106755|106645|106735|106620|105
1605814680000|2020-11-19 19:38:00|106750|106635|106770|106660|106770|106660|106745|106630|120
1605814690000|2020-11-19 19:38:10|106765|106650|106765|106655|106770|106660|106760|106645|15
1605814700000|2020-11-19 19:38:20|106770|106660|106760|106655|106770|106660|106750|106640|10
1605814710000|2020-11-19 19:38:30|106765|106660|106780|106670|106785|106670|106765|106660|40
1605814720000|2020-11-19 19:38:40|106775|106665|106775|106660|106780|106670|106770|106660|40
1605814730000|2020-11-19 19:38:50|106770|106655|106755|106640|106770|106655|106745|106630|50
1605814740000|2020-11-19 19:39:00|106760|106645|106760|106650|106770|106660|106755|106645|25
1605814750000|2020-11-19 19:39:10|106800|106690|106790|106680|106800|106690|106790|106675|285
1605814760000|2020-11-19 19:39:20|106795|106685|106790|106680|106800|106690|106780|106665|10
1605814770000|2020-11-19 19:39:30|106785|106675|106780|106675|106790|106685|106780|106670|10
1605814780000|2020-11-19 19:39:40|106785|106670|106770|106660|106790|106675|106770|106655|15
1605814790000|2020-11-19 19:39:50|106775|106655|106780|106670|106780|106670|106775|106655|10
1605814800000|2020-11-19 19:40:00|106785|106675|106750|106640|106795|106680|106750|106640|145
1605814810000|2020-11-19 19:40:10|106755|106645|106750|106645|106770|106660|106750|106645|25
1605814820000|2020-11-19 19:40:20|106745|106640|106750|106640|106750|106640|106745|106635|30
1605814830000|2020-11-19 19:40:30|106745|106635|106740|106630|106750|106640|106740|106625|15
1605814840000|2020-11-19 19:40:40|106735|106635|106750|106640|106755|106645|106735|106630|20
1605814850000|2020-11-19 19:40:50|106755|106650|106770|106660|106770|106665|106755|106650|85
1605814860000|2020-11-19 19:41:00|106780|106665|106775|106665|106785|106675|106775|106660|70
1605814870000|2020-11-19 19:41:10|106780|106670|106785|106675|106785|106675|106775|106665|25
1605814880000|2020-11-19 19:41:20|106775|106665|106755|106645|106775|106665|106755|106640|0
1605814890000|2020-11-19 19:41:30|106750|106640|106725|106615|106750|106645|106720|106605|75
1605814900000|2020-11-19 19:41:40|106730|106620|106710|106600|106735|106620|106710|106600|75
1605814910000|2020-11-19 19:41:50|106705|106605|106745|106635|106745|106635|106705|106600|55
1605814920000|2020-11-19 19:42:00|106750|106640|106720|106610|106755|106640|106720|106605|40
1605814930000|2020-11-19 19:42:10|106725|106615|106720|106610|106730|106625|106710|106600|15
1605814940000|2020-11-19 19:42:20|106730|106620|106755|106640|106755|106640|106730|106620|80
1605814950000|2020-11-19 19:42:30|106760|106645|106765|106655|106770|106665|106755|106645|10
1605814960000|2020-11-19 19:42:40|106770|106660|106770|106660|106775|106665|106765|106655|5
1605814970000|2020-11-19 19:42:50|106775|106655|106785|106670|106805|106690|106770|106655|205
1605814980000|2020-11-19 19:43:00|106795|106680|106765|106650|106795|106685|106760|106650|30
1605814990000|2020-11-19 19:43:10|106770|106655|106795|106680|106795|106680|106765|106655|40
1605815000000|2020-11-19 19:43:20|106790|106665|106760|106650|106790|106665|106760|106650|5
1605815010000|2020-11-19 19:43:30|106755|106645|106755|106640|106765|106655|106745|106635|10
1605815020000|2020-11-19 19:43:40|106760|106645|106745|106635|106760|106650|106745|106630|0
1605815030000|2020-11-19 19:43:50|106750|106630|106750|106635|106760|106650|106740|106630|30
1605815040000|2020-11-19 19:44:00|106745|106640|106745|106635|106750|106640|106735|106620|40
1605815050000|2020-11-19 19:44:10|106740|106630|106740|106630|106745|106635|106725|106620|5
1605815060000|2020-11-19 19:44:20|106735|106625|106710|106600|106735|106630|106710|106600|20
1605815070000|2020-11-19 19:44:30|106725|106605|106725|106620|106730|106620|106710|106600|20
1605815080000|2020-11-19 19:44:40|106720|106615|106705|106595|106720|106615|106705|106590|40
1605815090000|2020-11-19 19:44:50|106710|106590|106705|106595|106715|106600|106695|106590|30
1605815100000|2020-11-19 19:45:00|106710|106600|106715|106605|106725|106620|106690|106580|50
1605815110000|2020-11-19 19:45:10|106720|106610|106715|106605|106730|106620|106710|106600|0
1605815120000|2020-11-19 19:45:20|106720|106610|106670|106560|106720|106610|106665|106555|130
1605815130000|2020-11-19 19:45:30|106675|106565|106685|106575|106685|106575|106665|106555|15
1605815140000|2020-11-19 19:45:40|106680|106570|106685|106575|106690|106580|106675|106565|35
1605815150000|2020-11-19 19:45:50|106680|106580|106730|106615|106730|106620|106680|106575|25
1605815160000|2020-11-19 19:46:00|106735|106620|106750|106640|106750|106640|106730|106620|45
1605815170000|2020-11-19 19:46:10|106755|106645|106775|106665|106785|106675|106755|106645|140
1605815180000|2020-11-19 19:46:20|106770|106660|106785|106670|106785|106680|106760|106650|15
1605815190000|2020-11-19 19:46:30|106780|106665|106795|106680|106820|106705|106780|106665|185
1605815200000|2020-11-19 19:46:40|106805|106690|106820|106710|106825|106710|106790|106680|50
1605815210000|2020-11-19 19:46:50|106825|106715|106805|106695|106825|106715|106790|106680|25
1605815220000|2020-11-19 19:47:00|106810|106700|106820|106710|106820|106710|106800|106690|5
1605815230000|2020-11-19 19:47:10|106815|106705|106830|106720|106835|106730|106815|106705|75
1605815240000|2020-11-19 19:47:20|106820|106715|106805|106690|106820|106720|106805|106690|10
1605815250000|2020-11-19 19:47:30|106800|106695|106805|106690|106805|106695|106795|106685|5
1605815260000|2020-11-19 19:47:40|106810|106695|106800|106690|106810|106700|106795|106680|0
1605815270000|2020-11-19 19:47:50|106795|106685|106800|106690|106800|106690|106795|106680|15
1605815280000|2020-11-19 19:48:00|106795|106685|106785|106670|106800|106690|106780|106670|20
1605815290000|2020-11-19 19:48:10|106790|106675|106795|106680|106795|106685|106785|106670|0
1605815300000|2020-11-19 19:48:20|106790|106685|106785|106670|106810|106700|106780|106670|130
1605815310000|2020-11-19 19:48:30|106780|106675|106785|106680|106785|106680|106780|106670|0
1605815320000|2020-11-19 19:48:40|106795|106685|106810|106695|106810|106695|106790|106680|15
1605815330000|2020-11-19 19:48:50|106785|106675|106795|106680|106800|106690|106780|106670|215
1605815340000|2020-11-19 19:49:00|106800|106685|106770|106660|106800|106690|106770|106660|205
1605815350000|2020-11-19 19:49:10|106765|106635|106760|106645|106765|106655|106735|106625|245
1605815360000|2020-11-19 19:49:20|106755|106640|106715|106605|106755|106640|106710|106600|195
1605815370000|2020-11-19 19:49:30|106720|106610|106720|106605|106725|106610|106710|106600|20
1605815380000|2020-11-19 19:49:40|106715|106610|106710|106600|106720|106610|106705|106590|30
1605815390000|2020-11-19 19:49:50|106705|106590|106695|106585|106710|106590|106695|106585|15
1605815400000|2020-11-19 19:50:00|106700|106580|106635|106525|106700|106585|106635|106525|145
1605815410000|2020-11-19 19:50:10|106630|106520|106640|106530|106640|106535|106605|106495|100
1605815420000|2020-11-19 19:50:20|106650|106525|106655|106540|106675|106565|106645|106525|90
1605815430000|2020-11-19 19:50:30|106650|106525|106630|106510|106655|106530|106620|106510|15
1605815440000|2020-11-19 19:50:40|106625|106520|106615|106505|106630|106520|106615|106500|0
1605815450000|2020-11-19 19:50:50|106625|106510|106640|106525|106640|106525|106620|106505|35
1605815460000|2020-11-19 19:51:00|106635|106530|106640|106530|106650|106535|106630|106520|10
1605815470000|2020-11-19 19:51:10|106655|106525|106670|106560|106670|106560|106655|106525|5
1605815480000|2020-11-19 19:51:20|106675|106565|106640|106530|106675|106565|106640|106530|15
1605815490000|2020-11-19 19:51:30|106645|106525|106635|106525|106645|106530|106620|106505|70
1605815500000|2020-11-19 19:51:40|106630|106520|106640|106525|106640|106525|106625|106520|20
1605815510000|2020-11-19 19:51:50|106635|106520|106620|106505|106640|106530|106620|106505|15
1605815520000|2020-11-19 19:52:00|106625|106510|106640|106530|106645|106530|106625|106510|15
1605815530000|2020-11-19 19:52:10|106645|106535|106660|106555|106660|106555|106630|106515|240
1605815540000|2020-11-19 19:52:20|106650|106550|106660|106550|106665|106550|106635|106525|140
1605815550000|2020-11-19 19:52:30|106650|106540|106650|106540|106660|106550|106650|106540|40
1605815560000|2020-11-19 19:52:40|106655|106535|106665|106550|106665|106550|106655|106535|20
1605815570000|2020-11-19 19:52:50|106670|106555|106650|106535|106670|106560|106640|106530|40
1605815580000|2020-11-19 19:53:00|106640|106540|106630|106520|106650|106540|106630|106520|0
1605815590000|2020-11-19 19:53:10|106635|106515|106650|106540|106655|106545|106630|106515|40
1605815600000|2020-11-19 19:53:20|106645|106530|106675|106565|106675|106565|106635|106520|165
1605815610000|2020-11-19 19:53:30|106670|106555|106660|106545|106670|106555|106655|106545|60
1605815620000|2020-11-19 19:53:40|106665|106550|106640|106520|106665|106555|106640|106520|10
1605815630000|2020-11-19 19:53:50|106630|106530|106630|106520|106645|106535|106630|106515|15
1605815640000|2020-11-19 19:54:00|106625|106515|106605|106495|106625|106515|106605|106495|0
1605815650000|2020-11-19 19:54:10|106610|106490|106595|106480|106610|106490|106590|106475|30
1605815660000|2020-11-19 19:54:20|106590|106475|106570|106460|106590|106475|106560|106455|65
1605815670000|2020-11-19 19:54:30|106575|106455|106585|106470|106585|106475|106575|106455|35
1605815680000|2020-11-19 19:54:40|106580|106455|106585|106475|106585|106475|106570|106455|20
1605815690000|2020-11-19 19:54:50|106580|106470|106555|106445|106585|106475|106550|106440|35
1605815700000|2020-11-19 19:55:00|106560|106440|106550|106440|106560|106450|106550|106440|5
1605815710000|2020-11-19 19:55:10|106545|106435|106525|106415|106550|106435|106510|106400|55
1605815720000|2020-11-19 19:55:20|106530|106410|106520|106405|106530|106415|106510|106400|45
1605815730000|2020-11-19 19:55:30|106515|106410|106540|106430|106550|106440|106510|106400|65
1605815740000|2020-11-19 19:55:40|106550|106435|106570|106460|106570|106460|106550|106435|25
1605815750000|2020-11-19 19:55:50|106575|106465|106570|106455|106580|106470|106555|106445|40
1605815760000|2020-11-19 19:56:00|106575|106460|106560|106445|106575|106460|106555|106440|0
1605815770000|2020-11-19 19:56:10|106555|106450|106625|106510|106635|106525|106555|106450|345
1605815780000|2020-11-19 19:56:20|106615|106505|106660|106550|106660|106550|106600|106490|685
1605815790000|2020-11-19 19:56:30|106655|106545|106675|106560|106675|106565|106650|106540|210
1605815800000|2020-11-19 19:56:40|106670|106565|106620|106510|106680|106565|106620|106510|145
1605815810000|2020-11-19 19:56:50|106615|106505|106610|106500|106620|106510|106610|106500|10
1605815820000|2020-11-19 19:57:00|106615|106495|106595|106485|106615|106495|106590|106480|10
1605815830000|2020-11-19 19:57:10|106590|106475|106590|106475|106595|106490|106585|106470|35
1605815840000|2020-11-19 19:57:20|106585|106470|106585|106475|106590|106480|106580|106470|0
1605815850000|2020-11-19 19:57:30|106590|106470|106575|106465|106590|106470|106575|106465|5
1605815860000|2020-11-19 19:57:40|106580|106475|106600|106495|106610|106495|106580|106475|20
1605815870000|2020-11-19 19:57:50|106595|106485|106595|106485|106600|106490|106585|106475|10
1605815880000|2020-11-19 19:58:00|106600|106490|106645|106535|106645|106535|106600|106490|70
1605815890000|2020-11-19 19:58:10|106640|106530|106650|106535|106655|106545|106635|106520|10
1605815900000|2020-11-19 19:58:20|106655|106540|106645|106535|106655|106540|106640|106530|0
1605815910000|2020-11-19 19:58:30|106640|106530|106645|106535|106660|106545|106640|106530|5
1605815920000|2020-11-19 19:58:40|106650|106530|106605|106495|106650|106530|106605|106495|15
1605815930000|2020-11-19 19:58:50|106610|106500|106615|106505|106620|106510|106610|106495|5
1605815940000|2020-11-19 19:59:00|106620|106500|106625|106510|106625|106510|106605|106495|25
1605815950000|2020-11-19 19:59:10|106620|106515|106610|106500|106625|106515|106605|106495|5
1605815960000|2020-11-19 19:59:20|106615|106505|106605|106490|106615|106505|106600|106490|35
1605815970000|2020-11-19 19:59:30|106600|106495|106590|106480|106605|106495|106590|106480|0
1605815980000|2020-11-19 19:59:40|106585|106475|106620|106505|106620|106505|106585|106475|25
1605815990000|2020-11-19 19:59:50|106630|106515|106620|106510|106630|106525|106615|106505|20
1605816000000|2020-11-19 20:00:00|106615|106505|106635|106525|106640|106530|106605|106495|55
1605816010000|2020-11-19 20:00:10|106640|106530|106645|106535|106655|106545|106630|106520|140
1605816020000|2020-11-19 20:00:20|106640|106530|106640|106530|106645|106535|106630|106520|45
1605816030000|2020-11-19 20:00:30|106650|106535|106630|106515|106650|106535|106620|106510|65
1605816040000|2020-11-19 20:00:40|106625|106510|106630|106520|106630|106520|106620|106505|10
1605816050000|2020-11-19 20:00:50|106625|106515|106605|106490|106630|106520|106595|106485|215
1605816060000|2020-11-19 20:01:00|106595|106495|106615|106500|106620|106510|106590|106480|100
1605816070000|2020-11-19 20:01:10|106610|106505|106615|106500|106625|106515|106610|106500|15
1605816080000|2020-11-19 20:01:20|106610|106495|106605|106500|106615|106505|106605|106495|0
1605816090000|2020-11-19 20:01:30|106610|106505|106600|106490|106610|106505|106595|106485|20
1605816100000|2020-11-19 20:01:40|106605|106495|106595|106490|106605|106495|106595|106485|5
1605816110000|2020-11-19 20:01:50|106600|106485|106595|106485|106600|106495|106585|106475|95
1605816120000|2020-11-19 20:02:00|106590|106480|106595|106490|106600|106490|106580|106470|10
1605816130000|2020-11-19 20:02:10|106600|106485|106595|106490|106610|106500|106595|106485|5
1605816140000|2020-11-19 20:02:20|106585|106485|106570|106460|106590|106485|106570|106460|25
1605816150000|2020-11-19 20:02:30|106575|106465|106565|106455|106595|106485|106565|106455|0
1605816160000|2020-11-19 20:02:40|106570|106450|106590|106480|106590|106480|106560|106450|20
1605816170000|2020-11-19 20:02:50|106595|106485|106590|106480|106595|106485|106585|106475|20
1605816180000|2020-11-19 20:03:00|106595|106475|106565|106455|106600|106490|106565|106455|20
1605816190000|2020-11-19 20:03:10|106560|106450|106575|106465|106580|106470|106560|106450|5
1605816200000|2020-11-19 20:03:20|106580|106460|106570|106460|106580|106460|106560|106445|30
1605816210000|2020-11-19 20:03:30|106565|106455|106555|106445|106570|106455|106550|106440|35
1605816220000|2020-11-19 20:03:40|106550|106440|106550|106445|106560|106445|106540|106430|105
1605816230000|2020-11-19 20:03:50|106545|106440|106520|106410|106545|106440|106520|106410|45
1605816240000|2020-11-19 20:04:00|106525|106415|106515|106405|106530|106415|106510|106400|10
1605816250000|2020-11-19 20:04:10|106510|106410|106510|106400|106520|106410|106510|106400|20
1605816260000|2020-11-19 20:04:20|106500|106395|106520|106410|106525|106415|106490|106380|70
1605816270000|2020-11-19 20:04:30|106525|106415|106540|106425|106540|106425|106515|106405|5
1605816280000|2020-11-19 20:04:40|106545|106430|106520|106410|106550|106435|106520|106410|5
1605816290000|2020-11-19 20:04:50|106525|106415|106495|106385|106530|106415|106490|106380|10
1605816300000|2020-11-19 20:05:00|106500|106390|106500|106390|106510|106400|106495|106390|15
1605816310000|2020-11-19 20:05:10|106505|106395|106510|106395|106510|106400|106500|106390|5
1605816320000|2020-11-19 20:05:20|106505|106390|106490|106380|106510|106390|106490|106380|75
1605816330000|2020-11-19 20:05:30|106485|106375|106480|106370|106485|106375|106480|106370|30
1605816340000|2020-11-19 20:05:40|106490|106375|106490|106375|106495|106385|106485|106375|50
1605816350000|2020-11-19 20:05:50|106485|106380|106490|106380|106490|106380|106480|106370|5
1605816360000|2020-11-19 20:06:00|106495|106385|106475|106360|106495|106385|106470|106355|50
1605816370000|2020-11-19 20:06:10|106480|106365|106475|106360|106495|106385|106475|106360|10
1605816380000|2020-11-19 20:06:20|106470|106365|106475|106365|106480|106370|106470|106360|10
1605816390000|2020-11-19 20:06:30|106485|106370|106475|106365|106485|106370|106475|106360|5
1605816400000|2020-11-19 20:06:40|106485|106370|106490|106380|106495|106380|106475|106365|10
1605816410000|2020-11-19 20:06:50|106495|106390|106495|106390|106505|106395|106490|106390|35
1605816420000|2020-11-19 20:07:00|106500|106395|106500|106390|106505|106400|106495|106390|25
1605816430000|2020-11-19 20:07:10|106505|106395|106515|106400|106525|106410|106505|106395|60
1605816440000|2020-11-19 20:07:20|106510|106405|106520|106410|106520|106410|106510|106400|0
1605816450000|2020-11-19 20:07:30|106525|106420|106535|106420|106535|106430|106520|106415|10
1605816460000|2020-11-19 20:07:40|106540|106425|106530|106420|106540|106430|106515|106405|15
1605816470000|2020-11-19 20:07:50|106535|106425|106540|106430|106545|106430|106530|106420|15
1605816480000|2020-11-19 20:08:00|106535|106425|106530|106420|106535|106425|106525|106415|45
1605816490000|2020-11-19 20:08:10|106525|106415|106550|106435|106550|106440|106525|106415|20
1605816500000|2020-11-19 20:08:20|106545|106440|106575|106465|106575|106465|106545|106435|45
1605816510000|2020-11-19 20:08:30|106570|106460|106550|106440|106575|106465|106550|106440|45
1605816520000|2020-11-19 20:08:40|106540|106430|106555|106445|106560|106450|106530|106420|120
1605816530000|2020-11-19 20:08:50|106560|106450|106575|106465|106580|106470|106555|106445|5
1605816540000|2020-11-19 20:09:00|106570|106460|106555|106440|106575|106465|106555|106440|15
1605816550000|2020-11-19 20:09:10|106565|106445|106565|106455|106570|106460|106565|106445|10
1605816560000|2020-11-19 20:09:20|106570|106460|106565|106460|106570|106465|106565|106455|10
1605816570000|2020-11-19 20:09:30|106560|106455|106555|106445|106570|106460|106555|106445|10
1605816580000|2020-11-19 20:09:40||106450||106450||106450||106445|0
1605816590000|2020-11-19 20:09:50|106550|106445|106550|106440|106550|106445|106550|106440|10
1605816600000|2020-11-19 20:10:00|106555|106445|106550|106440|106560|106450|106545|106430|30
1605816610000|2020-11-19 20:10:10|106545|106435|106570|106460|106570|106465|106545|106435|5
1605816620000|2020-11-19 20:10:20|106565|106455|106550|106440|106565|106455|106540|106430|105
1605816630000|2020-11-19 20:10:30|106545|106435|106530|106415|106550|106440|106520|106410|100
1605816640000|2020-11-19 20:10:40|106525|106420|106525|106415|106535|106425|106515|106405|0
1605816650000|2020-11-19 20:10:50|106530|106420|106540|106425|106540|106425|106525|106415|5
1605816660000|2020-11-19 20:11:00|106535|106430|106545|106435|106545|106435|106530|106415|5
1605816670000|2020-11-19 20:11:10|106540|106430|106560|106445|106570|106460|106540|106430|45
1605816680000|2020-11-19 20:11:20|106555|106440|106560|106445|106560|106445|106545|106435|10
1605816690000|2020-11-19 20:11:30|106565|106450|106565|106455|106565|106460|106555|106440|10
1605816700000|2020-11-19 20:11:40|106560|106450|106565|106450|106565|106450|106545|106435|0
1605816710000|2020-11-19 20:11:50|106560|106455|106565|106455|106570|106460|106555|106445|5
1605816720000|2020-11-19 20:12:00|106570|106450|106575|106460|106585|106475|106560|106450|55
1605816730000|2020-11-19 20:12:10|106570|106465|106590|106475|106590|106480|106565|106455|595
1605816740000|2020-11-19 20:12:20|106595|106495|106570|106460|106605|106495|106565|106455|35
1605816750000|2020-11-19 20:12:30|106575|106465|106595|106490|106595|106490|106575|106460|15
1605816760000|2020-11-19 20:12:40|106600|106495|106600|106490|106610|106500|106595|106485|35
1605816770000|2020-11-19 20:12:50|106595|106485|106575|106465|106605|106490|106570|106460|5
1605816780000|2020-11-19 20:13:00|106570|106460|106555|106445|106570|106460|106550|106440|5
1605816790000|2020-11-19 20:13:10|106560|106440|106560|106450|106565|106455|106555|106440|10
1605816800000|2020-11-19 20:13:20|106565|106455|106575|106460|106575|106465|106555|106445|10
1605816810000|2020-11-19 20:13:30|106570|106465|106575|106460|106585|106475|106565|106455|10
1605816820000|2020-11-19 20:13:40|106570|106465|106575|106470|106590|106480|106570|106465|95
1605816830000|2020-11-19 20:13:50|106580|106475|106575|106460|106590|106480|106570|106460|5
1605816840000|2020-11-19 20:14:00|106570|106455|106575|106465|106575|106465|106565|106455|0
1605816850000|2020-11-19 20:14:10|106580|106460|106575|106465|106580|106470|106570|106460|10
1605816860000|2020-11-19 20:14:20|106580|106460|106580|106475|106580|106475|106575|106460|0
1605816870000|2020-11-19 20:14:30|106585|106480|106585|106480|106590|106480|106580|106470|35
1605816880000|2020-11-19 20:14:40|106590|106485|106605|106495|106605|106495|106590|106480|20
1605816890000|2020-11-19 20:14:50|106600|106500|106600|106490|106610|106500|106600|106490|15
1605816900000|2020-11-19 20:15:00|106605|106495|106605|106495|106610|106500|106595|106490|30
1605816910000|2020-11-19 20:15:10|106610|106500|106600|106490|106625|106515|106600|106490|70
1605816920000|2020-11-19 20:15:20|106590|106485|106605|106495|106610|106495|106590|106480|5
1605816930000|2020-11-19 20:15:30|106610|106500|106600|106490|106625|106515|106600|106485|60
1605816940000|2020-11-19 20:15:40|106595|106485|106590|106480|106600|106490|106590|106480|5
1605816950000|2020-11-19 20:15:50|106600|106485|106590|106480|106600|106485|106580|106475|20
1605816960000|2020-11-19 20:16:00|106585|106475|106590|106480|106600|106490|106580|106470|20
1605816970000|2020-11-19 20:16:10|106585|106475|106590|106475|106590|106475|106570|106455|10
1605816980000|2020-11-19 20:16:20|106580|106480|106570|106455|106580|106480|106555|106450|25
1605816990000|2020-11-19 20:16:30|106575|106460|106570|106460|106580|106475|106570|106455|5
1605817000000|2020-11-19 20:16:40|106580|106470|106580|106470|106595|106485|106575|106465|60
1605817010000|2020-11-19 20:16:50|106585|106475|106570|106460|106585|106475|106560|106450|0
1605817020000|2020-11-19 20:17:00|106560|106465|106560|106450|106580|106470|106555|106445|35
1605817030000|2020-11-19 20:17:10|106555|106455|106565|106455|106565|106455|106555|106445|10
1605817040000|2020-11-19 20:17:20|106555|106450|106535|106425|106555|106450|106520|106410|50
1605817050000|2020-11-19 20:17:30|106530|106420|106530|106420|106530|106420|106525|106415|5
1605817060000|2020-11-19 20:17:40|106525|106415|106550|106440|106555|106450|106520|106405|40
1605817070000|2020-11-19 20:17:50|106545|106430|106555|106445|106555|106445|106535|106425|0
1605817080000|2020-11-19 20:18:00|106560|106450|106550|106440|106570|106460|106545|106440|25
1605817090000|2020-11-19 20:18:10|106555|106445|106560|106450|106565|106455|106545|106440|0
1605817100000|2020-11-19 20:18:20|106565|106460|106570|106455|106575|106465|106560|106455|0
1605817110000|2020-11-19 20:18:30|106575|106460|106585|106475|106585|106475|106570|106460|25
1605817120000|2020-11-19 20:18:40|106590|106460|106590|106480|106590|106480|106570|106460|35
1605817130000|2020-11-19 20:18:50|106585|106475|106570|106455|106600|106490|106570|106455|85
1605817140000|2020-11-19 20:19:00|106565|106450|106590|106480|106590|106480|106560|106450|5
1605817150000|2020-11-19 20:19:10|106585|106475|106580|106475|106590|106480|106575|106470|25
1605817160000|2020-11-19 20:19:20|106585|106470|106565|106455|106585|106475|106565|106455|20
1605817170000|2020-11-19 20:19:30|106570|106460|106550|106440|106580|106470|106550|106440|20
1605817180000|2020-11-19 20:19:40|106555|106445|106560|106450|106580|106470|106550|106445|135
1605817190000|2020-11-19 20:19:50|106565|106455|106570|106460|106570|106460|106565|106455|5
1605817200000|2020-11-19 20:20:00|106575|106465|106580|106470|106580|106475|106570|106460|40
1605817210000|2020-11-19 20:20:10|106575|106465|106555|106440|106580|106470|106555|106440|0
1605817220000|2020-11-19 20:20:20|106560|106445|106575|106465|106580|106470|106555|106445|5
1605817230000|2020-11-19 20:20:30|106580|106470|106560|106450|106585|106475|106560|106445|30
1605817240000|2020-11-19 20:20:40|106555|106445|106555|106445|106560|106450|106550|106440|50
1605817250000|2020-11-19 20:20:50|106550|106440|106555|106440|106555|106445|106550|106440|15
1605817260000|2020-11-19 20:21:00|106560|106445|106530|106420|106565|106460|106530|106420|190
1605817270000|2020-11-19 20:21:10|106525|106425|106570|106460|106575|106465|106525|106425|230
1605817280000|2020-11-19 20:21:20|106575|106455|106560|106450|106575|106455|106550|106435|10
1605817290000|2020-11-19 20:21:30|106565|106455|106565|106455|106570|106460|106550|106440|15
1605817300000|2020-11-19 20:21:40|106570|106450|106575|106470|106580|106470|106565|106450|10
1605817310000|2020-11-19 20:21:50|106570|106460|106575|106465|106575|106465|106570|106460|25
1605817320000|2020-11-19 20:22:00|106570|106460|106575|106465|106575|106465|106570|106455|5
1605817330000|2020-11-19 20:22:10|106580|106460|106580|106470|106580|106470|106580|106460|10
1605817340000|2020-11-19 20:22:20|106585|106475|106585|106480|106595|106485|106580|106470|25
1605817350000|2020-11-19 20:22:30|106590|106475|106590|106475|106595|106490|106585|106475|5
1605817360000|2020-11-19 20:22:40|106595|106480|106590|106480|106595|106485|106590|106480|15
1605817370000|2020-11-19 20:22:50|106585|106475|106570|106460|106595|106480|106565|106460|25
1605817380000|2020-11-19 20:23:00|106565|106445|106540|106435|106565|106450|106540|106435|15
1605817390000|2020-11-19 20:23:10|106545|106440|106545|106435|106550|106440|106540|106435|5
1605817400000|2020-11-19 20:23:20|106540|106440|106530|106420|106545|106440|106525|106415|10
1605817410000|2020-11-19 20:23:30|106525|106415|106550|106440|106560|106450|106525|106415|60
1605817420000|2020-11-19 20:23:40|106555|106445|106585|106475|106585|106475|106555|106445|15
1605817430000|2020-11-19 20:23:50|106580|106465|106550|106440|106580|106465|106530|106420|10
1605817440000|2020-11-19 20:24:00|106545|106435|106540|106430|106555|106445|106535|106425|65
1605817450000|2020-11-19 20:24:10|106545|106435|106555|106440|106555|106440|106535|106425|15
1605817460000|2020-11-19 20:24:20|106550|106445|106560|106450|106565|106455|106545|106435|15
1605817470000|2020-11-19 20:24:30|106565|106455|106560|106450|106565|106455|106550|106445|15
1605817480000|2020-11-19 20:24:40|106565|106455|106565|106450|106565|106455|106555|106445|10
1605817490000|2020-11-19 20:24:50|106560|106445|106555|106445|106560|106450|106550|106440|5
1605817500000|2020-11-19 20:25:00|106560|106450|106535|106420|106560|106450|106530|106415|25
1605817510000|2020-11-19 20:25:10|106530|106425|106515|106405|106535|106425|106515|106405|10
1605817520000|2020-11-19 20:25:20|106520|106410|106500|106390|106520|106415|106500|106390|15
1605817530000|2020-11-19 20:25:30|106490|106385|106495|106380|106515|106400|106470|106360|165
1605817540000|2020-11-19 20:25:40|106490|106385|106505|106395|106505|106400|106490|106380|0
1605817550000|2020-11-19 20:25:50|106500|106390|106505|106400|106510|106400|106500|106390|0
1605817560000|2020-11-19 20:26:00|106500|106390|106470|106360|106500|106390|106440|106330|170
1605817570000|2020-11-19 20:26:10|106475|106355|106470|106360|106475|106360|106445|106330|15
1605817580000|2020-11-19 20:26:20|106465|106355|106465|106355|106470|106360|106445|106330|30
1605817590000|2020-11-19 20:26:30|106470|106360|106460|106350|106470|106360|106450|106340|35
1605817600000|2020-11-19 20:26:40|106450|106340|106460|106350|106470|106360|106445|106340|20
1605817610000|2020-11-19 20:26:50|106455|106340|106460|106350|106475|106365|106455|106340|30
1605817620000|2020-11-19 20:27:00|106455|106340|106475|106370|106480|106370|106455|106340|15
1605817630000|2020-11-19 20:27:10|106480|106375|106480|106370|106485|106375|106475|106360|10
1605817640000|2020-11-19 20:27:20|106475|106365|106470|106360|106480|106365|106465|106355|5
1605817650000|2020-11-19 20:27:30|106465|106355|106480|106370|106485|106370|106465|106355|5
1605817660000|2020-11-19 20:27:40|106485|106375|106485|106375|106495|106385|106480|106370|10
1605817670000|2020-11-19 20:27:50|106490|106380|106475|106365|106495|106380|106475|106360|5
1605817680000|2020-11-19 20:28:00|106470|106360|106485|106375|106485|106375|106465|106355|15
1605817690000|2020-11-19 20:28:10|106490|106370|106495|106380|106495|106390|106485|106370|10
1605817700000|2020-11-19 20:28:20|106490|106385|106490|106380|106495|106385|106485|106375|0
1605817710000|2020-11-19 20:28:30|106495|106385|106480|106370|106500|106390|106480|106370|20
1605817720000|2020-11-19 20:28:40|106485|106375|106485|106370|106495|106385|106480|106370|0
1605817730000|2020-11-19 20:28:50|106480|106375|106490|106380|106490|106380|106475|106375|5
1605817740000|2020-11-19 20:29:00|106485|106370|106470|106360|106485|106375|106465|106355|35
1605817750000|2020-11-19 20:29:10|106475|106370|106485|106370|106485|106370|106470|106355|0
1605817760000|2020-11-19 20:29:20|106480|106375|106470|106360|106485|106375|106470|106355|0
1605817770000|2020-11-19 20:29:30|106475|106370|106485|106370|106485|106375|106470|106370|40
1605817780000|2020-11-19 20:29:40|106480|106375|106465|106355|106485|106375|106465|106355|65
1605817790000|2020-11-19 20:29:50|106470|106360|106475|106365|106490|106375|106470|106355|0
1605817800000|2020-11-19 20:30:00|106485|106370|106475|106365|106485|106375|106470|106360|20
1605817810000|2020-11-19 20:30:10|106485|106360|106485|106375|106490|106380|106480|106360|25
1605817820000|2020-11-19 20:30:20|106490|106380|106515|106405|106520|106405|106490|106370|25
1605817830000|2020-11-19 20:30:30|106525|106415|106555|106440|106560|106450|106520|106405|195
1605817840000|2020-11-19 20:30:40|106540|106435|106545|106435|106550|106440|106525|106415|35
1605817850000|2020-11-19 20:30:50|106540|106430|106515|106405|106545|106435|106515|106405|10
1605817860000|2020-11-19 20:31:00|106520|106410|106525|106415|106535|106415|106495|106380|45
1605817870000|2020-11-19 20:31:10|106515|106410|106515|106405|106525|106415|106515|106400|0
1605817880000|2020-11-19 20:31:20|106520|106400|106505|106395|106520|106400|106500|106385|5
1605817890000|2020-11-19 20:31:30|106510|106400|106515|106405|106525|106415|106505|106395|5
1605817900000|2020-11-19 20:31:40|106520|106400|106505|106395|106525|106410|106505|106390|30
1605817910000|2020-11-19 20:31:50|106500|106390|106505|106395|106505|106395|106485|106370|130
1605817920000|2020-11-19 20:32:00|106495|106385|106470|106360|106500|106390|106470|106360|140
1605817930000|2020-11-19 20:32:10|106475|106355|106475|106360|106475|106360|106460|106345|60
1605817940000|2020-11-19 20:32:20|106480|106355|106480|106370|106485|106370|106470|106355|5
1605817950000|2020-11-19 20:32:30|106475|106365|106485|106380|106485|106380|106470|106360|10
1605817960000|2020-11-19 20:32:40|106480|106375|106480|106370|106485|106375|106475|106365|10
1605817970000|2020-11-19 20:32:50|106475|106365|106480|106365|106480|106370|106470|106360|5
1605817980000|2020-11-19 20:33:00|106475|106360|106470|106360|106475|106360|106460|106350|10
1605817990000|2020-11-19 20:33:10|106465|106355|106485|106375|106485|106375|106465|106355|35
1605818000000|2020-11-19 20:33:20|106490|106370|106475|106365|106495|106385|106475|106365|5
1605818010000|2020-11-19 20:33:30|106480|106370|106485|106375|106485|106375|106475|106365|5
1605818020000|2020-11-19 20:33:40|106490|106370|106480|106370|106495|106380|106475|106360|30
1605818030000|2020-11-19 20:33:50|106475|106360|106480|106370|106480|106375|106475|106360|35
1605818040000|2020-11-19 20:34:00|106485|106375|106495|106390|106505|106390|106485|106370|10
1605818050000|2020-11-19 20:34:10|106500|106385|106525|106415|106530|106415|106500|106385|40
1605818060000|2020-11-19 20:34:20|106520|106410|106525|106410|106525|106420|106515|106405|0
1605818070000|2020-11-19 20:34:30|106540|106415|106545|106435|106555|106445|106540|106415|90
1605818080000|2020-11-19 20:34:40|106550|106430|106535|106430|106550|106440|106535|106425|45
1605818090000|2020-11-19 20:34:50|106540|106435|106535|106430|106545|106440|106535|106430|20
1605818100000|2020-11-19 20:35:00|106525|106425|106545|106435|106545|106435|106520|106415|20
1605818110000|2020-11-19 20:35:10|106555|106430|106590|106480|106590|106480|106545|106430|65
1605818120000|2020-11-19 20:35:20|106595|106485|106585|106475|106625|106510|106580|106470|185
1605818130000|2020-11-19 20:35:30|106580|106470|106605|106495|106615|106505|106575|106465|305
1605818140000|2020-11-19 20:35:40|106610|106490|106605|106500|106615|106505|106595|106490|75
1605818150000|2020-11-19 20:35:50|106615|106505|106605|106500|106615|106510|106595|106480|30
1605818160000|2020-11-19 20:36:00|106610|106495|106595|106485|106615|106495|106590|106480|65
1605818170000|2020-11-19 20:36:10|106600|106490|106590|106480|106605|106495|106590|106480|20
1605818180000|2020-11-19 20:36:20|106585|106475|106585|106475|106590|106480|106575|106465|70
1605818190000|2020-11-19 20:36:30|106590|106470|106600|106490|106605|106500|106585|106470|190
1605818200000|2020-11-19 20:36:40|106605|106495|106605|106495|106605|106495|106600|106490|5
1605818210000|2020-11-19 20:36:50|106600|106490|106605|106490|106605|106495|106595|106490|70
1605818220000|2020-11-19 20:37:00|106600|106480|106565|106455|106600|106480|106560|106450|140
1605818230000|2020-11-19 20:37:10|106560|106450|106565|106455|106575|106465|106560|106450|20
1605818240000|2020-11-19 20:37:20|106570|106460|106575|106465|106580|106470|106565|106455|30
1605818250000|2020-11-19 20:37:30|106570|106460|106565|106455|106575|106465|106555|106445|70
1605818260000|2020-11-19 20:37:40|106560|106465|106580|106465|106595|106480|106560|106450|10
1605818270000|2020-11-19 20:37:50|106575|106470|106575|106465|106580|106470|106570|106460|45
1605818280000|2020-11-19 20:38:00|106580|106470|106570|106460|106580|106470|106570|106460|5
1605818290000|2020-11-19 20:38:10|106575|106465|106600|106490|106605|106495|106575|106465|40
1605818300000|2020-11-19 20:38:20|106605|106495|106605|106495|106605|106495|106595|106485|25
1605818310000|2020-11-19 20:38:30|106600|106500|106600|106490|106605|106500|106600|106490|10
1605818320000|2020-11-19 20:38:40|106595|106485|106610|106500|106610|106500|106590|106480|10
1605818330000|2020-11-19 20:38:50|106615|106505|106590|106480|106620|106505|106590|106480|15
1605818340000|2020-11-19 20:39:00|106585|106475|106575|106465|106585|106475|106575|106465|0
1605818350000|2020-11-19 20:39:10|106580|106470|106590|106475|106590|106480|106575|106465|0
1605818360000|2020-11-19 20:39:20|106585|106480|106610|106500|106610|106500|106585|106475|10
1605818370000|2020-11-19 20:39:30|106605|106495|106605|106500|106610|106500|106600|106490|0
1605818380000|2020-11-19 20:39:40|106610|106505|106620|106510|106625|106520|106610|106500|35
1605818390000|2020-11-19 20:39:50|106615|106505|106630|106525|106635|106525|106615|106505|30
1605818400000|2020-11-19 20:40:00|106625|106515|106595|106485|106635|106525|106590|106480|15
1605818410000|2020-11-19 20:40:10|106590|106480|106605|106500|106610|106505|106585|106475|30
1605818420000|2020-11-19 20:40:20|106600|106490|106605|106490|106625|106515|106600|106490|5
1605818430000|2020-11-19 20:40:30|106600|106500|106640|106535|106640|106535|106595|106500|35
1605818440000|2020-11-19 20:40:40|106645|106525|106675|106565|106675|106570|106635|106525|135
1605818450000|2020-11-19 20:40:50|106665|106570|106670|106565|106675|106570|106660|106550|20
1605818460000|2020-11-19 20:41:00|106675|106560|106690|106585|106715|106610|106660|106555|145
1605818470000|2020-11-19 20:41:10|106695|106600|106715|106605|106720|106605|106695|106590|55
1605818480000|2020-11-19 20:41:20|106710|106600|106695|106580|106720|106610|106695|106580|40
1605818490000|2020-11-19 20:41:30|106700|106585|106700|106590|106705|106590|106695|106580|20
1605818500000|2020-11-19 20:41:40|106695|106585|106685|106575|106700|106590|106680|106570|5
1605818510000|2020-11-19 20:41:50|106690|106580|106685|106575|106695|106585|106685|106570|5
1605818520000|2020-11-19 20:42:00|106690|106580|106680|106570|106700|106590|106680|106570|15
1605818530000|2020-11-19 20:42:10|106675|106565|106680|106570|106685|106575|106675|106565|15
1605818540000|2020-11-19 20:42:20|106685|106565|106700|106585|106710|106595|106680|106565|30
1605818550000|2020-11-19 20:42:30|106710|106590|106730|106620|106730|106625|106710|106590|70
1605818560000|2020-11-19 20:42:40|106725|106615|106730|106620|106730|106625|106715|106605|40
1605818570000|2020-11-19 20:42:50|106725|106615|106735|106625|106740|106635|106725|106615|105
1605818580000|2020-11-19 20:43:00|106745|106630|106725|106615|106745|106635|106710|106600|25
1605818590000|2020-11-19 20:43:10|106720|106620|106740|106625|106740|106625|106720|106615|5
1605818600000|2020-11-19 20:43:20|106735|106615|106730|106615|106740|106620|106720|106610|30
1605818610000|2020-11-19 20:43:30|106725|106620|106725|106615|106730|106620|106720|106610|10
1605818620000|2020-11-19 20:43:40|106730|106610|106720|106615|106730|106615|106720|106610|5
1605818630000|2020-11-19 20:43:50|106710|106605|106700|106590|106710|106605|106700|106590|90
1605818640000|2020-11-19 20:44:00|106695|106585|106690|106575|106700|106585|106680|106570|90
1605818650000|2020-11-19 20:44:10|106700|106580|106680|106570|106700|106585|106680|106570|20
1605818660000|2020-11-19 20:44:20|106685|106565|106690|106580|106690|106580|106680|106565|10
1605818670000|2020-11-19 20:44:30|106685|106575|106680|106570|106690|106575|106675|106565|5
1605818680000|2020-11-19 20:44:40|106685|106575|106675|106565|106690|106580|106675|106565|15
1605818690000|2020-11-19 20:44:50|106680|106570|106675|106560|106680|106575|106675|106560|10
1605818700000|2020-11-19 20:45:00|106665|106565|106650|106540|106665|106565|106640|106530|30
1605818710000|2020-11-19 20:45:10|106655|106530|106630|106515|106655|106535|106625|106515|15
1605818720000|2020-11-19 20:45:20|106635|106520|106610|106500|106635|106525|106600|106490|90
1605818730000|2020-11-19 20:45:30|106620|106495|106640|106525|106640|106530|106615|106495|40
1605818740000|2020-11-19 20:45:40|106635|106535|106665|106555|106665|106555|106635|106535|25
1605818750000|2020-11-19 20:45:50|106670|106560|106675|106555|106675|106565|106655|106540|35
1605818760000|2020-11-19 20:46:00|106670|106550|106685|106575|106690|106575|106665|106550|0
1605818770000|2020-11-19 20:46:10|106675|106560|106675|106565|106680|106565|106670|106555|10
1605818780000|2020-11-19 20:46:20|106670|106560|106645|106540|106670|106565|106645|106530|60
1605818790000|2020-11-19 20:46:30|106640|106530|106645|106525|106645|106535|106630|106520|80
1605818800000|2020-11-19 20:46:40|106640|106535|106655|106535|106655|106540|106635|106530|30
1605818810000|2020-11-19 20:46:50|106650|106530|106655|106535|106655|106535|106645|106525|0
1605818820000|2020-11-19 20:47:00|106650|106540|106655|106545|106655|106545|106645|106525|10
1605818830000|2020-11-19 20:47:10||106540||106545||106545||106535|0
1605818840000|2020-11-19 20:47:20|106665|106550|106655|106540|106675|106565|106655|106540|90
1605818850000|2020-11-19 20:47:30|106645|106545|106635|106520|106645|106545|106625|106515|20
1605818860000|2020-11-19 20:47:40|106645|106525|106665|106555|106665|106555|106640|106520|40
1605818870000|2020-11-19 20:47:50|106655|106545|106665|106550|106675|106560|106655|106540|10
1605818880000|2020-11-19 20:48:00|106660|106545|106665|106550|106675|106565|106655|106540|110
1605818890000|2020-11-19 20:48:10|106660|106555|106655|106545|106675|106565|106655|106540|25
1605818900000|2020-11-19 20:48:20|106660|106540|106655|106540|106665|106540|106640|106535|30
1605818910000|2020-11-19 20:48:30|106650|106535|106655|106540|106655|106545|106640|106535|40
1605818920000|2020-11-19 20:48:40|106650|106545|106645|106540|106660|106545|106645|106535|15
1605818930000|2020-11-19 20:48:50|106650|106535|106650|106540|106650|106540|106640|106530|30
1605818940000|2020-11-19 20:49:00|106645|106535|106645|106530|106650|106540|106635|106520|35
1605818950000|2020-11-19 20:49:10|106650|106535|106640|106530|106650|106540|106640|106530|10
1605818960000|2020-11-19 20:49:20|106635|106520|106640|106520|106640|106525|106630|106520|15
1605818970000|2020-11-19 20:49:30|106635|106525|106645|106530|106645|106530|106635|106520|10
1605818980000|2020-11-19 20:49:40|106640|106540|106645|106530|106650|106540|106640|106520|20
1605818990000|2020-11-19 20:49:50|106640|106535|106640|106520|106645|106535|106640|106520|10
1605819000000|2020-11-19 20:50:00|106660|106525|106685|106575|106690|106575|106660|106525|140
1605819010000|2020-11-19 20:50:10|106675|106560|106690|106580|106695|106580|106660|106550|25
1605819020000|2020-11-19 20:50:20|106695|106575|106695|106580|106695|106590|106685|106570|60
1605819030000|2020-11-19 20:50:30|106690|106585|106700|106590|106700|106590|106690|106585|5
1605819040000|2020-11-19 20:50:40|106695|106595|106700|106590|106700|106595|106685|106575|15
1605819050000|2020-11-19 20:50:50|106705|106595|106705|106595|106715|106605|106705|106590|35
1605819060000|2020-11-19 20:51:00|106700|106590|106710|106600|106715|106600|106695|106585|60
1605819070000|2020-11-19 20:51:10|106705|106595|106725|106610|106725|106610|106705|106595|15
1605819080000|2020-11-19 20:51:20|106715|106600|106720|106610|106725|106615|106715|106600|10
1605819090000|2020-11-19 20:51:30|106725|106615|106735|106620|106735|106620|106725|106610|0
1605819100000|2020-11-19 20:51:40|106730|106615|106735|106620|106735|106625|106725|106610|25
1605819110000|2020-11-19 20:51:50|106740|106635|106765|106650|106765|106650|106740|106630|70
1605819120000|2020-11-19 20:52:00|106775|106660|106785|106675|106790|106680|106770|106660|90
1605819130000|2020-11-19 20:52:10|106780|106680|106800|106690|106810|106695|106780|106675|30
1605819140000|2020-11-19 20:52:20|106795|106675|106845|106730|106845|106730|106790|106675|185
1605819150000|2020-11-19 20:52:30|106840|106735|106835|106720|106850|106735|106825|106710|130
1605819160000|2020-11-19 20:52:40|106840|106725|106825|106710|106840|106725|106825|106710|15
1605819170000|2020-11-19 20:52:50|106820|106700|106840|106730|106850|106730|106815|106700|115
1605819180000|2020-11-19 20:53:00|106845|106720|106825|106705|106845|106720|106800|106690|75
1605819190000|2020-11-19 20:53:10|106820|106700|106825|106715|106830|106715|106815|106695|5
1605819200000|2020-11-19 20:53:20|106830|106720|106820|106710|106840|106725|106820|106705|30
1605819210000|2020-11-19 20:53:30|106825|106705|106820|106705|106825|106710|106815|106695|50
1605819220000|2020-11-19 20:53:40|106800|106710|106830|106710|106830|106715|106795|106685|50
1605819230000|2020-11-19 20:53:50|106835|106715|106840|106720|106845|106730|106835|106715|55
1605819240000|2020-11-19 20:54:00|106850|106725|106840|106730|106850|106745|106840|106725|25
1605819250000|2020-11-19 20:54:10|106845|106725|106840|106720|106845|106730|106835|106720|5
1605819260000|2020-11-19 20:54:20|106845|106730|106845|106730|106850|106735|106840|106725|20
1605819270000|2020-11-19 20:54:30|106840|106735|106850|106735|106850|106740|106840|106720|60
1605819280000|2020-11-19 20:54:40|106845|106730|106855|106740|106865|106750|106845|106730|30
1605819290000|2020-11-19 20:54:50|106865|106745|106865|106745|106865|106745|106850|106740|55
1605819300000|2020-11-19 20:55:00|106860|106750|106830|106710|106860|106750|106830|106710|25
1605819310000|2020-11-19 20:55:10|106820|106700|106805|106695|106820|106700|106800|106695|10
1605819320000|2020-11-19 20:55:20|106810|106700|106835|106720|106835|106720|106810|106700|15
1605819330000|2020-11-19 20:55:30|106830|106700|106810|106690|106830|106700|106810|106690|30
1605819340000|2020-11-19 20:55:40|106805|106700|106810|106705|106820|106705|106805|106690|105
1605819350000|2020-11-19 20:55:50|106820|106700|106825|106710|106830|106720|106820|106700|10
1605819360000|2020-11-19 20:56:00|106810|106705|106825|106720|106825|106720|106810|106700|0
1605819370000|2020-11-19 20:56:10|106820|106705|106820|106705|106820|106715|106810|106690|115
1605819380000|2020-11-19 20:56:20|106815|106700|106815|106705|106820|106705|106810|106695|0
1605819390000|2020-11-19 20:56:30|106820|106695|106805|106695|106820|106695|106805|106690|10
1605819400000|2020-11-19 20:56:40|106810|106715|106830|106710|106830|106715|106805|106710|140
1605819410000|2020-11-19 20:56:50|106820|106705|106820|106705|106820|106705|106820|106700|0
1605819420000|2020-11-19 20:57:00|106815|106695|106820|106700|106820|106705|106815|106695|10
1605819430000|2020-11-19 20:57:10|106825|106705|106840|106725|106840|106725|106825|106705|15
1605819440000|2020-11-19 20:57:20|106835|106730|106835|106720|106850|106740|106835|106720|15
1605819450000|2020-11-19 20:57:30|106840|106725|106840|106735|106840|106735|106835|106720|5
1605819460000|2020-11-19 20:57:40|106835|106725|106835|106720|106840|106730|106835|106715|5
1605819470000|2020-11-19 20:57:50|106830|106715|106840|106725|106840|106725|106830|106715|5
1605819480000|2020-11-19 20:58:00|106835|106730|106845|106730|106845|106730|106835|106730|10
1605819490000|2020-11-19 20:58:10|106840|106735|106840|106730|106850|106735|106840|106725|0
1605819500000|2020-11-19 20:58:20|106845|106735|106850|106735|106855|106745|106845|106730|15
1605819510000|2020-11-19 20:58:30|106845|106730|106835|106720|106850|106730|106835|106720|0
1605819520000|2020-11-19 20:58:40|106830|106725|106835|106725|106835|106725|106825|106720|0
1605819530000|2020-11-19 20:58:50|106830|106720|106820|106705|106830|106720|106820|106705|110
1605819540000|2020-11-19 20:59:00|106830|106710|106830|106705|106830|106715|106830|106705|10
1605819550000|2020-11-19 20:59:10|106825|106710|106835|106720|106835|106725|106825|106710|25
1605819560000|2020-11-19 20:59:20|106840|106715|106835|106720|106840|106725|106835|106715|10
1605819570000|2020-11-19 20:59:30|106825|106710|106835|106725|106840|106725|106825|106705|60
1605819580000|2020-11-19 20:59:40|106840|106730|106840|106730|106845|106730|106840|106725|20
1605819590000|2020-11-19 20:59:50|106845|106725|106820|106710|106845|106725|106820|106705|15
1605819600000|2020-11-19 21:00:00|106830|106705|106830|106720|106830|106720|106815|106705|15
1605819610000|2020-11-19 21:00:10|106825|106725|106830|106715|106830|106725|106825|106705|35
1605819620000|2020-11-19 21:00:20|106840|106720|106840|106725|106840|106725|106830|106720|0
1605819630000|2020-11-19 21:00:30|106830|106710|106820|106710|106830|106715|106820|106710|35
1605819640000|2020-11-19 21:00:40||106705||106710||106710||106705|0
1605819650000|2020-11-19 21:00:50|106815||106815||106820||106815||0
1605819660000|2020-11-19 21:01:00|106805|106700|106805|106695|106805|106700|106805|106690|110
1605819670000|2020-11-19 21:01:10|106810|106690|106815|106700|106815|106700|106805|106690|45
1605819680000|2020-11-19 21:01:20|106800|106695|106810|106705|106810|106705|106800|106690|5
1605819690000|2020-11-19 21:01:30|106815|106695|106810|106695|106815|106695|106805|106690|5
1605819700000|2020-11-19 21:01:40|106805|106690|106805|106695|106805|106695|106805|106690|35
1605819710000|2020-11-19 21:01:50|106810|106690|106805|106685|106810|106690|106805|106685|5
1605819720000|2020-11-19 21:02:00|106810|106695|106805|106690|106810|106700|106805|106690|20
1605819730000|2020-11-19 21:02:10|106800|106685|106800|106685|106800|106685|106795|106685|5
1605819740000|2020-11-19 21:02:20|106805|106690|106810|106705|106815|106705|106805|106690|45
1605819750000|2020-11-19 21:02:30|106815|106695|106815|106705|106815|106705|106805|106695|50
1605819760000|2020-11-19 21:02:40|106810|106700|106815|106710|106815|106710|106810|106700|10
1605819770000|2020-11-19 21:02:50|106830|106715|106825|106715|106830|106715|106825|106715|20
1605819780000|2020-11-19 21:03:00|106830|106720|106835|106720|106840|106720|106830|106720|10
1605819790000|2020-11-19 21:03:10|106830|106715|106830|106710|106830|106715|106825|106710|10
1605819800000|2020-11-19 21:03:20|106825|106715|106820|106700|106825|106715|106820|106700|0
1605819810000|2020-11-19 21:03:30|106815|106695|106810|106690|106820|106695|106810|106690|0
1605819820000|2020-11-19 21:03:40|106800|106675|106775|106660|106800|106675|106770|106655|45
1605819830000|2020-11-19 21:03:50|106780|106665|106790|106670|106790|106675|106775|106665|10
1605819840000|2020-11-19 21:04:00|106785|106675|106770|106665|106785|106675|106770|106660|5
1605819850000|2020-11-19 21:04:10|106775|106670|106770|106660|106775|106670|106770|106660|20
1605819860000|2020-11-19 21:04:20|106765|106645|106745|106635|106765|106645|106745|106635|70
1605819870000|2020-11-19 21:04:30|106750|106630|106755|106640|106755|106645|106740|106630|20
1605819880000|2020-11-19 21:04:40||106645||106645||106645||106640|0
1605819890000|2020-11-19 21:04:50|106745|106635|106740|106630|106745|106635|106740|106625|5
1605819900000|2020-11-19 21:05:00|106745|106625|106745|106635|106745|106635|106745|106625|15
1605819910000|2020-11-19 21:05:10|106755|106640|106745|106640|106755|106645|106745|106640|0
1605819920000|2020-11-19 21:05:20|106760|106635|106755|106650|106760|106650|106755|106635|40
1605819930000|2020-11-19 21:05:30|106765|106655|106755|106645|106770|106660|106755|106645|5
1605819940000|2020-11-19 21:05:40|106750|106640|106725|106620|106750|106640|106725|106620|75
1605819950000|2020-11-19 21:05:50|106745|106610|106745|106635|106745|106635|106745|106610|20
1605819960000|2020-11-19 21:06:00|106750|106640|106760|106650|106760|106650|106750|106640|10
1605819970000|2020-11-19 21:06:10|106765|106655|106760|106645|106765|106655|106750|106640|5
1605819980000|2020-11-19 21:06:20||106650||106650||106655||106650|5
1605819990000|2020-11-19 21:06:30||106645||106650||106650||106645|0
1605820000000|2020-11-19 21:06:40||106645||106650||106655||106645|10
1605820010000|2020-11-19 21:06:50||106655||106650||106655||106645|5
1605820020000|2020-11-19 21:07:00|106765|106645|106770|106655|106770|106655|106765|106645|15
1605820030000|2020-11-19 21:07:10|106775|106665|106790|106680|106800|106695|106775|106665|25
1605820040000|2020-11-19 21:07:20|106785|106675|106785|106680|106790|106685|106780|106675|10
1605820050000|2020-11-19 21:07:30|106790|106690|106800|106680|106805|106695|106790|106680|10
1605820060000|2020-11-19 21:07:40|106790|106690|106800|106690|106800|106690|106790|106680|10
1605820070000|2020-11-19 21:07:50|106795|106695|106800|106695|106800|106695|106795|106695|5
1605820080000|2020-11-19 21:08:00|106795|106690|106800|106690|106800|106695|106795|106690|10
1605820090000|2020-11-19 21:08:10|106810|106700|106855|106750|106870|106755|106810|106700|125
1605820100000|2020-11-19 21:08:20|106860|106755|106835|106730|106860|106755|106835|106720|15
1605820110000|2020-11-19 21:08:30|106850|106735|106850|106740|106860|106750|106850|106735|20
1605820120000|2020-11-19 21:08:40|106840|106735|106835|106730|106840|106735|106835|106730|40
1605820130000|2020-11-19 21:08:50|106855|106750|106870|106755|106870|106755|106855|106750|50
1605820140000|2020-11-19 21:09:00|106865|106740|106855|106745|106865|106750|106850|106740|85
1605820150000|2020-11-19 21:09:10|106860|106740|106850|106740|106860|106740|106850|106740|5
1605820160000|2020-11-19 21:09:20|106855|106745|106855|106745|106860|106750|106850|106740|85
1605820170000|2020-11-19 21:09:30|106850|106735|106835|106730|106850|106735|106835|106725|70
1605820180000|2020-11-19 21:09:40|106840|106735|106840|106735|106840|106735|106835|106720|5
1605820190000|2020-11-19 21:09:50|106835|106730|106840|106730|106840|106730|106835|106730|10
1605820200000|2020-11-19 21:10:00|106835|106725|106835|106720|106840|106730|106835|106720|10
1605820210000|2020-11-19 21:10:10|106830|106725|106810|106700|106830|106725|106810|106695|20
1605820220000|2020-11-19 21:10:20|106805|106695|106810|106705|106815|106705|106800|106685|0
1605820230000|2020-11-19 21:10:30|106820|106685|106780|106675|106820|106685|106780|106675|225
1605820240000|2020-11-19 21:10:40|106790|106670|106800|106690|106800|106690|106790|106670|40
1605820250000|2020-11-19 21:10:50|106810|106695|106805|106695|106810|106695|106800|106695|0
1605820260000|2020-11-19 21:11:00|106800||106805||106805||106800||0
1605820270000|2020-11-19 21:11:10|106800|106690|106805|106695|106805|106700|106800|106690|15
1605820280000|2020-11-19 21:11:20|106800|106690|106805|106690|106805|106690|106800|106690|10
1605820290000|2020-11-19 21:11:30|106800|106695|106800|106695|106805|106695|106800|106695|40
1605820300000|2020-11-19 21:11:40|106805|106690|106800|106690|106805|106690|106800|106690|0
1605820310000|2020-11-19 21:11:50|106805|106695|106805|106700|106805|106700|106800|106690|0
1605820320000|2020-11-19 21:12:00|106800|106695|106805|106695|106805|106700|106800|106695|0
1605820330000|2020-11-19 21:12:10||106700||106695||106700||106690|0
1605820340000|2020-11-19 21:12:20|106800|106690|106810|106700|106810|106700|106800|106690|5
1605820350000|2020-11-19 21:12:30|106815|106710|106805|106695|106830|106715|106805|106695|5
1605820360000|2020-11-19 21:12:40|106815|106690|106815|106705|106815|106705|106810|106690|5
1605820370000|2020-11-19 21:12:50|106810|106695|106805|106690|106810|106700|106805|106690|0
1605820380000|2020-11-19 21:13:00|106815|106695|106805|106690|106815|106710|106800|106690|70
1605820390000|2020-11-19 21:13:10|106800|106695|106785|106680|106800|106695|106785|106680|15
1605820400000|2020-11-19 21:13:20|106790|106685|106780|106670|106790|106685|106780|106670|0
1605820410000|2020-11-19 21:13:30|106775|106665|106775|106665|106775|106665|106770|106660|0
1605820420000|2020-11-19 21:13:40|106770|106660|106775|106665|106775|106665|106770|106655|0
1605820430000|2020-11-19 21:13:50|106770|106660|106790|106685|106800|106685|106765|106655|210
1605820440000|2020-11-19 21:14:00|106840|106715|106815|106700|106840|106715|106795|106690|235
1605820450000|2020-11-19 21:14:10||106695||106685||106700||106685|0
1605820460000|2020-11-19 21:14:20||106675||106690||106690||106675|0
1605820470000|2020-11-19 21:14:30||106695||106690||106695||106685|5
1605820480000|2020-11-19 21:14:40||106685||106695||106695||106685|0
1605820490000|2020-11-19 21:14:50|106805|106690|106810|106695|106810|106700|106805|106690|10
1605820500000|2020-11-19 21:15:00|106815|106700|106815|106705|106815|106710|106815|106700|15
1605820510000|2020-11-19 21:15:10|106825|106710|106815|106690|106825|106715|106815|106690|55
1605820520000|2020-11-19 21:15:20||106685||106685||106690||106675|0
1605820530000|2020-11-19 21:15:30|106805|106675|106805|106680|106805|106680|106805|106675|0
1605820540000|2020-11-19 21:15:40||106685||106690||106690||106685|0
1605820550000|2020-11-19 21:15:50|106815|106700|106815|106695|106815|106705|106815|106695|5
1605820560000|2020-11-19 21:16:00||106700||106695||106700||106690|0
1605820570000|2020-11-19 21:16:10||106700||106700||106705||106695|0
1605820590000|2020-11-19 21:16:30||106695||106695||106695||106695|0
1605820600000|2020-11-19 21:16:40||106700||106700||106700||106700|0
1605820610000|2020-11-19 21:16:50||106705||106705||106705||106700|0
1605820620000|2020-11-19 21:17:00||106710||106710||106710||106700|0
1605820630000|2020-11-19 21:17:10||106700||106705||106705||106700|0
1605820640000|2020-11-19 21:17:20|106825|106710|106825|106715|106825|106715|106825|106695|5
1605820650000|2020-11-19 21:17:30|106835||106830||106835||106830||0
1605820660000|2020-11-19 21:17:40|106825|106710|106820|106715|106825|106715|106820|106710|20
1605820670000|2020-11-19 21:17:50|106825|106710|106820|106715|106825|106715|106820|106710|0
1605820680000|2020-11-19 21:18:00||106710||106710||106710||106705|30
1605820690000|2020-11-19 21:18:10||106715||106715||106715||106710|0
1605820700000|2020-11-19 21:18:20|106810|106705|106810|106695|106810|106705|106810|106695|15
1605820710000|2020-11-19 21:18:30|106800|106700|106800|106685|106800|106700|106800|106685|20
1605820720000|2020-11-19 21:18:40|106795|106670|106795|106660|106795|106670|106795|106660|20
1605820730000|2020-11-19 21:18:50|106790|106670|106785|106660|106790|106670|106785|106660|0
1605820740000|2020-11-19 21:19:00|106765|106645|106755|106645|106765|106645|106755|106635|50
1605820750000|2020-11-19 21:19:10|106745|106640|106765|106650|106765|106650|106745|106640|80
1605820760000|2020-11-19 21:19:20||106635||106640||106645||106635|45
1605820770000|2020-11-19 21:19:30|106760|106645|106745|106640|106760|106645|106745|106640|5
1605820780000|2020-11-19 21:19:40|106755|106630|106755|106615|106755|106630|106740|106615|25
1605820790000|2020-11-19 21:19:50||106625||106625||106625||106625|5
1605820820000|2020-11-19 21:20:20||106630||106635||106635||106630|0
1605820830000|2020-11-19 21:20:30|106765|106640|106755|106635|106765|106640|106755|106635|105
1605820840000|2020-11-19 21:20:40|106760|106640|106760|106645|106760|106645|106760|106640|0
1605820850000|2020-11-19 21:20:50|106755||106755||106760||106755||0
1605820860000|2020-11-19 21:21:00|106760|106640|106755|106640|106760|106640|106755|106640|0
1605820870000|2020-11-19 21:21:10||106635||106635||106635||106635|10
1605820880000|2020-11-19 21:21:20|106765|106640|106765|106645|106765|106645|106765|106640|0
1605820890000|2020-11-19 21:21:30|106780||106780||106780||106780||15
1605820900000|2020-11-19 21:21:40||106650||106650||106650||106650|0
1605820910000|2020-11-19 21:21:50||106655||106655||106655||106655|0
1605820920000|2020-11-19 21:22:00||106660||106660||106660||106660|5
1605820930000|2020-11-19 21:22:10||106655||106655||106655||106655|35
1605820940000|2020-11-19 21:22:20||106650||106660||106660||106650|5
1605820960000|2020-11-19 21:22:40||106670||106660||106670||106660|10
1605820970000|2020-11-19 21:22:50||106665||106655||106665||106655|0
1605820980000|2020-11-19 21:23:00||106670||106670||106670||106670|0
1605820990000|2020-11-19 21:23:10|||||||||10
1605821000000|2020-11-19 21:23:20|106785|106680|106790|106675|106790|106680|106785|106675|25
1605821010000|2020-11-19 21:23:30|106785||106790||106790||106785||0
1605821030000|2020-11-19 21:23:50|106795||106790||106795||106790||5
1605821040000|2020-11-19 21:24:00|106795|106670|106795|106675|106800|106675|106795|106670|5
1605821050000|2020-11-19 21:24:10||106685||106670||106685||106670|5
1605821060000|2020-11-19 21:24:20|106790|106660|106790|106660|106790|106660|106790|106660|0
1605821070000|2020-11-19 21:24:30|106775|106665|106730|106595|106790|106665|106730|106595|25
1605821080000|2020-11-19 21:24:40|106725|106545|106720|106545|106735|106545|106695|106545|25
1605821090000|2020-11-19 21:24:50|106730|106555|106735|106555|106735|106555|106725|106555|10
1605821480000|2020-11-19 21:31:20|106440|106180|106440|106180|106440|106180|106440|106180|485
1605873780000|2020-11-20 12:03:00|106725|106625|106790|106690|106790|106690|106725|106625|140
1605873790000|2020-11-20 12:03:10|106780|106680|106725|106625|106780|106680|106725|106625|80
1605873800000|2020-11-20 12:03:20|106710|106610|106715|106615|106730|106630|106695|106595|95
1605873810000|2020-11-20 12:03:30|106735|106635|106745|106645|106745|106645|106735|106635|45
1605873820000|2020-11-20 12:03:40|106755|106655|106785|106685|106785|106685|106745|106645|100
1605873830000|2020-11-20 12:03:50|106790|106690|106795|106695|106795|106695|106790|106690|110
1605873840000|2020-11-20 12:04:00|106815|106715|106830|106730|106860|106760|106815|106715|40
1605873850000|2020-11-20 12:04:10|106790|106690|106790|106690|106790|106690|106790|106690|5
1605873860000|2020-11-20 12:04:20|106750|106650|106750|106650|106750|106650|106750|106650|5
1605873870000|2020-11-20 12:04:30|106765|106665|106775|106675|106775|106675|106755|106655|50
1605873880000|2020-11-20 12:04:40|106755|106655|106740|106640|106755|106655|106730|106630|295
1605873890000|2020-11-20 12:04:50|106730|106630|106730|106630|106740|106640|106730|106630|20
1605873900000|2020-11-20 12:05:00|106725|106625|106670|106570|106725|106625|106670|106570|135
1605873910000|2020-11-20 12:05:10|106705|106605|106695|106595|106705|106605|106690|106590|25
1605873930000|2020-11-20 12:05:30|106700|106600|106700|106600|106710|106610|106700|106600|15
1605873940000|2020-11-20 12:05:40|106685|106585|106685|106585|106685|106585|106685|106585|45
1605873950000|2020-11-20 12:05:50|106695|106595|106700|106600|106700|106600|106695|106595|10
1605873960000|2020-11-20 12:06:00|106690|106590|106705|106605|106705|106605|106680|106580|45
1605873970000|2020-11-20 12:06:10|106720|106620|106730|106630|106730|106630|106720|106620|10
1605873990000|2020-11-20 12:06:30|106790|106690|106750|106650|106790|106690|106750|106650|50
1605874000000|2020-11-20 12:06:40|106705|106605|106695|106595|106705|106605|106655|106555|120
1605874010000|2020-11-20 12:06:50|106705|106605|106705|106605|106705|106605|106705|106605|5
1605874030000|2020-11-20 12:07:10|106710|106610|106710|106610|106710|106610|106710|106610|5
1605874040000|2020-11-20 12:07:20|106705|106605|106750|106650|106750|106650|106705|106605|65
1605874050000|2020-11-20 12:07:30|106725|106625|106725|106625|106725|106625|106725|106625|10
1605874070000|2020-11-20 12:07:50|106735|106635|106735|106635|106735|106635|106735|106635|5
1605874090000|2020-11-20 12:08:10|106720|106620|106720|106620|106720|106620|106720|106620|5
1605874110000|2020-11-20 12:08:30|106710|106610|106760|106660|106760|106660|106710|106610|30
1605874140000|2020-11-20 12:09:00|106745|106645|106745|106645|106745|106645|106745|106645|5
1605874170000|2020-11-20 12:09:30|106725|106625|106725|106625|106725|106625|106725|106625|10
1605874190000|2020-11-20 12:09:50|106745|106645|106745|106645|106745|106645|106745|106645|20
1605874200000|2020-11-20 12:10:00|106760|106660|106800|106700|106800|106700|106760|106660|45
1605874210000|2020-11-20 12:10:10|106820|106720|106840|106740|106840|106740|106820|106720|20
1605874220000|2020-11-20 12:10:20|106825|106725|106810|106710|106825|106725|106810|106710|20
1605874230000|2020-11-20 12:10:30|106800|106700|106800|106700|106800|106700|106800|106700|5
1605874240000|2020-11-20 12:10:40|||||||||5
1605874250000|2020-11-20 12:10:50|||||||||5
1605874260000|2020-11-20 12:11:00|106835|106735|106835|106735|106835|106735|106835|106735|5
1605874270000|2020-11-20 12:11:10|106825|106725|106805|106705|106825|106725|106805|106705|15
1605874290000|2020-11-20 12:11:30|106790|106690|106815|106715|106815|106715|106790|106690|10
1605874300000|2020-11-20 12:11:40|106860|106760|106910|106810|106925|106825|106860|106760|80
1605874310000|2020-11-20 12:11:50|106925|106825|106925|106825|106970|106870|106925|106825|75
1605874320000|2020-11-20 12:12:00|106910|106810|106910|106810|106910|106810|106910|106810|30
1605874330000|2020-11-20 12:12:10|106935|106835|106940|106840|106945|106845|106935|106835|180
1605874340000|2020-11-20 12:12:20|106980|106880|107010|106910|107010|106910|106980|106880|20
1605874350000|2020-11-20 12:12:30|106990|106890|107020|106920|107020|106920|106990|106890|35
1605874360000|2020-11-20 12:12:40|107035|106935|107000|106900|107040|106940|106985|106885|35
1605874370000|2020-11-20 12:12:50|107010|106910|107010|106910|107010|106910|107010|106910|5
1605874380000|2020-11-20 12:13:00|107020|106920|107030|106930|107030|106930|107005|106905|295
1605874390000|2020-11-20 12:13:10|107035|106935|107030|106930|107035|106935|107030|106930|10
1605874400000|2020-11-20 12:13:20|107000|106900|107000|106900|107000|106900|107000|106900|5
1605874410000|2020-11-20 12:13:30|107015|106915|106980|106880|107015|106915|106980|106880|25
1605874420000|2020-11-20 12:13:40|106985|106885|107005|106905|107005|106905|106985|106885|10
1605874440000|2020-11-20 12:14:00|107000|106900|107000|106900|107000|106900|107000|106900|10
1605874450000|2020-11-20 12:14:10|107015|106915|107015|106915|107015|106915|107015|106915|5
1605874460000|2020-11-20 12:14:20|106965|106865|106965|106865|106965|106865|106965|106865|5
1605874470000|2020-11-20 12:14:30|106995|106895|106990|106890|106995|106895|106990|106890|10
1605874490000|2020-11-20 12:14:50|106970|106870|106920|106820|106970|106870|106920|106820|165
1605874500000|2020-11-20 12:15:00|106925|106825|106890|106790|106925|106825|106890|106790|20
1605874510000|2020-11-20 12:15:10|106900|106800|106900|106800|106900|106800|106895|106795|15
1605874520000|2020-11-20 12:15:20|106910|106810|106925|106825|106925|106825|106910|106810|20
1605874530000|2020-11-20 12:15:30|106960|106860|106935|106835|106960|106860|106935|106835|45
1605874540000|2020-11-20 12:15:40|106930|106830|106920|106820|106930|106830|106920|106820|35
1605874550000|2020-11-20 12:15:50|106905|106805|106875|106775|106905|106805|106875|106775|55
1605874560000|2020-11-20 12:16:00|106860|106760|106885|106785|106885|106785|106850|106750|395
1605874570000|2020-11-20 12:16:10|106860|106760|106845|106745|106865|106765|106845|106745|60
1605874580000|2020-11-20 12:16:20|106835|106735|106830|106730|106835|106735|106815|106715|25
1605874590000|2020-11-20 12:16:30|||||||||5
1605874600000|2020-11-20 12:16:40|||||||||5
1605874620000|2020-11-20 12:17:00|106810|106710|106810|106710|106810|106710|106810|106710|20
1605874630000|2020-11-20 12:17:10|106835|106735|106835|106735|106835|106735|106835|106735|5
1605874640000|2020-11-20 12:17:20|106815|106715|106810|106710|106820|106720|106810|106710|25
1605874650000|2020-11-20 12:17:30|106820|106720|106830|106730|106830|106730|106820|106720|20
1605874660000|2020-11-20 12:17:40|106845|106745|106875|106775|106875|106775|106845|106745|30
1605874680000|2020-11-20 12:18:00|106885|106785|106890|106790|106890|106790|106885|106785|15
1605874690000|2020-11-20 12:18:10|106885|106785|106885|106785|106885|106785|106885|106785|10
1605874710000|2020-11-20 12:18:30|106890|106790|106890|106790|106890|106790|106890|106790|5
1605874720000|2020-11-20 12:18:40|106865|106765|106865|106765|106865|106765|106865|106765|5
1605874730000|2020-11-20 12:18:50|106840|106740|106840|106740|106840|106740|106840|106740|10
1605874740000|2020-11-20 12:19:00|106845|106745|106765|106665|106845|106745|106760|106660|65
1605874750000|2020-11-20 12:19:10|106755|106655|106745|106645|106770|106670|106740|106640|40
1605874760000|2020-11-20 12:19:20|106740|106640|106720|106620|106740|106640|106720|106620|25
1605874770000|2020-11-20 12:19:30|106715|106615|106700|106600|106715|106615|106700|106600|35
1605874780000|2020-11-20 12:19:40|106755|106655|106730|106630|106765|106665|106730|106630|25
1605874790000|2020-11-20 12:19:50|106710|106610|106710|106610|106710|106610|106710|106610|5
1605874800000|2020-11-20 12:20:00|106690|106590|106645|106545|106690|106590|106645|106545|140
1605874810000|2020-11-20 12:20:10|106635|106535|106640|106540|106650|106550|106620|106520|105
1605874820000|2020-11-20 12:20:20|106645|106545|106665|106565|106670|106570|106645|106545|20
1605874830000|2020-11-20 12:20:30|||||||||20
1605874840000|2020-11-20 12:20:40|106675|106575|106705|106605|106710|106610|106675|106575|330
1605874850000|2020-11-20 12:20:50|106720|106620|106710|106610|106720|106620|106710|106610|80
1605874880000|2020-11-20 12:21:20|106740|106640|106740|106640|106740|106640|106740|106640|5
1605874910000|2020-11-20 12:21:50|106710|106610|106710|106610|106710|106610|106710|106610|5
1605874920000|2020-11-20 12:22:00|106700|106600|106700|106600|106700|106600|106700|106600|5
1605874930000|2020-11-20 12:22:10|106705|106605|106705|106605|106705|106605|106705|106605|5
1605874940000|2020-11-20 12:22:20|106725|106625|106725|106625|106725|106625|106725|106625|10
1605874980000|2020-11-20 12:23:00|106740|106640|106740|106640|106740|106640|106740|106640|5
1605874990000|2020-11-20 12:23:10|106735|106635|106735|106635|106735|106635|106735|106635|5
1605875000000|2020-11-20 12:23:20|||||||||5
1605875030000|2020-11-20 12:23:50|106740|106640|106740|106640|106740|106640|106740|106640|5
1605875040000|2020-11-20 12:24:00|106705|106605|106740|106640|106740|106640|106700|106600|30
1605875060000|2020-11-20 12:24:20|106725|106625|106725|106625|106725|106625|106725|106625|5
1605875070000|2020-11-20 12:24:30|106720|106620|106720|106620|106720|106620|106720|106620|5
1605875080000|2020-11-20 12:24:40|106740|106640|106755|106655|106755|106655|106740|106640|25
1605875110000|2020-11-20 12:25:10|106745|106645|106745|106645|106745|106645|106745|106645|10
1605875120000|2020-11-20 12:25:20|106750|106650|106750|106650|106750|106650|106750|106650|5
1605875150000|2020-11-20 12:25:50|106740|106640|106740|106640|106740|106640|106740|106640|15
1605875160000|2020-11-20 12:26:00|106700|106600|106705|106605|106705|106605|106695|106595|20
1605875180000|2020-11-20 12:26:20|106740|106640|106750|106650|106750|106650|106740|106640|20
1605875190000|2020-11-20 12:26:30|||||||||10
1605875200000|2020-11-20 12:26:40|106730|106630|106730|106630|106730|106630|106730|106630|5
1605875210000|2020-11-20 12:26:50|106720|106620|106720|106620|106720|106620|106720|106620|5
1605875220000|2020-11-20 12:27:00|106695|106595|106670|106570|106695|106595|106670|106570|25
1605875230000|2020-11-20 12:27:10|106665|106565|106660|106560|106665|106565|106660|106560|10
1605875240000|2020-11-20 12:27:20|106670|106570|106660|106560|106675|106575|106660|106560|45
1605875250000|2020-11-20 12:27:30|106655|106555|106670|106570|106670|106570|106655|106555|30
1605875260000|2020-11-20 12:27:40|106685|106585|106685|106585|106685|106585|106685|106585|5
1605875280000|2020-11-20 12:28:00|106680|106580|106665|106565|106680|106580|106665|106565|95
1605875290000|2020-11-20 12:28:10|106690|106590|106695|106595|106695|106595|106690|106590|85
1605875300000|2020-11-20 12:28:20|106710|106610|106720|106620|106720|106620|106700|106600|25
1605875310000|2020-11-20 12:28:30|106710|106610|106710|106610|106710|106610|106710|106610|5
1605875320000|2020-11-20 12:28:40|106725|106625|106725|106625|106725|106625|106725|106625|30
1605875330000|2020-11-20 12:28:50|106715|106615|106720|106620|106720|106620|106715|106615|10
1605875340000|2020-11-20 12:29:00|106725|106625|106725|106625|106725|106625|106725|106625|5
1605875360000|2020-11-20 12:29:20|106715|106615|106705|106605|106715|106615|106705|106605|10
1605875370000|2020-11-20 12:29:30|106740|106640|106760|106660|106760|106660|106740|106640|65
1605875410000|2020-11-20 12:30:10|106735|106635|106745|106645|106755|106655|106735|106635|160
1605875420000|2020-11-20 12:30:20|106765|106665|106770|106670|106780|106680|106765|106665|155
1605875430000|2020-11-20 12:30:30|106785|106685|106785|106685|106785|106685|106785|106685|20
1605875450000|2020-11-20 12:30:50|106790|106690|106790|106690|106790|106690|106790|106690|10
1605875460000|2020-11-20 12:31:00|106805|106705|106800|106700|106820|106720|106800|106700|40
1605875470000|2020-11-20 12:31:10|106835|106735|106835|106735|106835|106735|106835|106735|5
1605875480000|2020-11-20 12:31:20|106845|106745|106845|106745|106845|106745|106845|106745|10
1605875490000|2020-11-20 12:31:30|106855|106755|106840|106740|106855|106755|106840|106740|15
1605875500000|2020-11-20 12:31:40|106835|106735|106830|106730|106840|106740|106830|106730|25
1605875510000|2020-11-20 12:31:50|106785|106685|106775|106675|106785|106685|106775|106675|30
1605875520000|2020-11-20 12:32:00|106770|106670|106750|106650|106770|106670|106750|106650|20
1605875540000|2020-11-20 12:32:20|106745|106645|106745|106645|106745|106645|106745|106645|5
1605875550000|2020-11-20 12:32:30|106740|106640|106745|106645|106745|106645|106740|106640|10
1605875560000|2020-11-20 12:32:40|106705|106605|106680|106580|106705|106605|106675|106575|50
1605875570000|2020-11-20 12:32:50|106675|106575|106675|106575|106675|106575|106675|106575|5
1605875600000|2020-11-20 12:33:20|106705|106605|106705|106605|106705|106605|106705|106605|10
1605875610000|2020-11-20 12:33:30|||||||||5
1605875620000|2020-11-20 12:33:40|106760|106660|106770|106670|106775|106675|106760|106660|35
1605875630000|2020-11-20 12:33:50|106780|106680|106780|106680|106780|106680|106780|106680|30
1605875640000|2020-11-20 12:34:00|106810|106710|106810|106710|106810|106710|106795|106695|50
1605875650000|2020-11-20 12:34:10|106825|106725|106810|106710|106825|106725|106810|106710|10
1605875660000|2020-11-20 12:34:20|106800|106700|106795|106695|106800|106700|106795|106695|15
1605875670000|2020-11-20 12:34:30|106810|106710|106820|106720|106820|106720|106810|106710|30
1605875680000|2020-11-20 12:34:40|106825|106725|106840|106740|106840|106740|106825|106725|15
1605875690000|2020-11-20 12:34:50|106860|106760|106860|106760|106860|106760|106860|106760|10
1605875700000|2020-11-20 12:35:00|106875|106775|106845|106745|106875|106775|106845|106745|40
1605875720000|2020-11-20 12:35:20|||||||||10
1605875730000|2020-11-20 12:35:30|106820|106720|106820|106720|106820|106720|106820|106720|5
1605875740000|2020-11-20 12:35:40|||||||||35
1605875750000|2020-11-20 12:35:50|106840|106740|106835|106735|106840|106740|106835|106735|35
1605875760000|2020-11-20 12:36:00|106845|106745|106845|106745|106845|106745|106845|106745|10
1605875770000|2020-11-20 12:36:10|106835|106735|106845|106745|106845|106745|106835|106735|10
1605875780000|2020-11-20 12:36:20|106865|106765|106865|106765|106865|106765|106865|106765|5
1605875790000|2020-11-20 12:36:30|106870|106770|106865|106765|106870|106770|106865|106765|15
1605875810000|2020-11-20 12:36:50|106855|106755|106840|106740|106860|106760|106840|106740|15
1605875820000|2020-11-20 12:37:00|106845|106745|106845|106745|106845|106745|106845|106745|10
1605875830000|2020-11-20 12:37:10|106835|106735|106835|106735|106835|106735|106835|106735|5
1605875840000|2020-11-20 12:37:20|106820|106720|106820|106720|106820|106720|106820|106720|10
1605875850000|2020-11-20 12:37:30|106825|106725|106825|106725|106825|106725|106825|106725|5
1605875860000|2020-11-20 12:37:40|106815|106715|106805|106705|106815|106715|106800|106700|25
1605875880000|2020-11-20 12:38:00|106810|106710|106790|106690|106810|106710|106790|106690|15
1605875890000|2020-11-20 12:38:10|106770|106670|106780|106680|106780|106680|106770|106670|25
1605875930000|2020-11-20 12:38:50|106745|106645|106745|106645|106745|106645|106745|106645|20
1605875940000|2020-11-20 12:39:00|||||||||10
1605875950000|2020-11-20 12:39:10|106740|106640|106740|106640|106740|106640|106740|106640|5
1605875960000|2020-11-20 12:39:20|106750|106650|106745|106645|106750|106650|106745|106645|25
1605876000000|2020-11-20 12:40:00|106715|106615|106690|106590|106715|106615|106690|106590|20
1605876010000|2020-11-20 12:40:10|106680|106580|106665|106565|106680|106580|106655|106555|85
1605876040000|2020-11-20 12:40:40|106660|106560|106660|106560|106660|106560|106660|106560|15
1605876050000|2020-11-20 12:40:50|106670|106570|106665|106565|106680|106580|106665|106565|30
1605876060000|2020-11-20 12:41:00|106685|106585|106675|106575|106690|106590|106675|106575|45
1605876070000|2020-11-20 12:41:10|106705|106605|106705|106605|106705|106605|106705|106605|5
1605876080000|2020-11-20 12:41:20|||||||||10
1605876100000|2020-11-20 12:41:40|106715|106615|106715|106615|106715|106615|106715|106615|5
1605876120000|2020-11-20 12:42:00|106720|106620|106720|106620|106720|106620|106720|106620|30
1605876130000|2020-11-20 12:42:10|106710|106610|106710|106610|106710|106610|106710|106610|5
1605876160000|2020-11-20 12:42:40|106725|106625|106725|106625|106725|106625|106725|106625|10
1605876170000|2020-11-20 12:42:50|106735|106635|106735|106635|106735|106635|106735|106635|15
1605876180000|2020-11-20 12:43:00|106760|106660|106740|106640|106760|106660|106740|106640|35
1605876190000|2020-11-20 12:43:10|106725|106625|106735|106635|106735|106635|106725|106625|10
1605876220000|2020-11-20 12:43:40|106710|106610|106700|106600|106710|106610|106700|106600|40
1605876230000|2020-11-20 12:43:50|||||||||5
1605876240000|2020-11-20 12:44:00|106710|106610|106700|106600|106710|106610|106700|106600|10
1605876250000|2020-11-20 12:44:10|106705|106605|106685|106585|106705|106605|106685|106585|20
1605876270000|2020-11-20 12:44:30|106680|106580|106680|106580|106680|106580|106680|106580|5
1605876280000|2020-11-20 12:44:40|106665|106565|106670|106570|106670|106570|106665|106565|20
1605876290000|2020-11-20 12:44:50|106695|106595|106695|106595|106695|106595|106695|106595|5
1605876300000|2020-11-20 12:45:00|106690|106590|106695|106595|106695|106595|106690|106590|15
1605876310000|2020-11-20 12:45:10|106690|106590|106680|106580|106690|106590|106680|106580|35
1605876320000|2020-11-20 12:45:20|106700|106600|106695|106595|106700|106600|106695|106595|45
1605876370000|2020-11-20 12:46:10|106665|106565|106650|106550|106665|106565|106650|106550|15
1605876380000|2020-11-20 12:46:20|106655|106555|106655|106555|106655|106555|106655|106555|10
1605876420000|2020-11-20 12:47:00|106705|106605|106705|106605|106705|106605|106705|106605|15
1605876430000|2020-11-20 12:47:10|106715|106615|106720|106620|106720|106620|106715|106615|15
1605876460000|2020-11-20 12:47:40|106715|106615|106710|106610|106715|106615|106710|106610|55
1605876470000|2020-11-20 12:47:50|106675|106575|106675|106575|106675|106575|106675|106575|5
1605876480000|2020-11-20 12:48:00|||||||||5
1605876490000|2020-11-20 12:48:10|106680|106580|106680|106580|106680|106580|106680|106580|5
1605876510000|2020-11-20 12:48:30|106665|106565|106685|106585|106685|106585|106665|106565|15
1605876520000|2020-11-20 12:48:40|106680|106580|106680|106580|106680|106580|106680|106580|5
1605876530000|2020-11-20 12:48:50|106660|106560|106660|106560|106660|106560|106660|106560|5
1605876550000|2020-11-20 12:49:10|106645|106545|106640|106540|106645|106545|106640|106540|90
1605876560000|2020-11-20 12:49:20|106620|106520|106615|106515|106620|106520|106605|106505|25
1605876570000|2020-11-20 12:49:30|106620|106520|106620|106520|106620|106520|106620|106520|5
1605876580000|2020-11-20 12:49:40|106635|106535|106615|106515|106635|106535|106615|106515|15
1605876590000|2020-11-20 12:49:50|106635|106535|106620|106520|106635|106535|106620|106520|25
1605876600000|2020-11-20 12:50:00|106600|106500|106605|106505|106605|106505|106600|106500|20
1605876610000|2020-11-20 12:50:10|106620|106520|106630|106530|106635|106535|106620|106520|55
1605876640000|2020-11-20 12:50:40|106640|106540|106640|106540|106640|106540|106640|106540|5
1605876660000|2020-11-20 12:51:00|106630|106530|106610|106510|106630|106530|106595|106495|90
1605876670000|2020-11-20 12:51:10|106600|106500|106600|106500|106600|106500|106600|106500|5
1605876680000|2020-11-20 12:51:20|||||||||10
1605876690000|2020-11-20 12:51:30|106610|106510|106610|106510|106610|106510|106610|106510|10
1605876700000|2020-11-20 12:51:40|106605|106505|106595|106495|106605|106505|106595|106495|10
1605876710000|2020-11-20 12:51:50|106590|106490|106590|106490|106590|106490|106590|106490|5
1605876720000|2020-11-20 12:52:00|106610|106510|106610|106510|106610|106510|106610|106510|5
1605876730000|2020-11-20 12:52:10|106620|106520|106610|106510|106620|106520|106610|106510|30
1605876750000|2020-11-20 12:52:30|106630|106530|106630|106530|106635|106535|106630|106530|15
1605876770000|2020-11-20 12:52:50|106640|106540|106620|106520|106640|106540|106620|106520|50
1605876780000|2020-11-20 12:53:00|106625|106525|106615|106515|106625|106525|106615|106515|15
1605876790000|2020-11-20 12:53:10|106605|106505|106605|106505|106605|106505|106605|106505|5
1605876800000|2020-11-20 12:53:20|106595|106495|106585|106485|106595|106495|106585|106485|10
1605876810000|2020-11-20 12:53:30|106575|106475|106570|106470|106575|106475|106570|106470|30
1605876820000|2020-11-20 12:53:40|106565|106465|106550|106450|106565|106465|106550|106450|45
1605876830000|2020-11-20 12:53:50|106545|106445|106540|106440|106545|106445|106540|106440|15
1605876840000|2020-11-20 12:54:00|106555|106455|106560|106460|106570|106470|106555|106455|25
1605876870000|2020-11-20 12:54:30|106535|106435|106540|106440|106540|106440|106535|106435|15
1605876880000|2020-11-20 12:54:40|106545|106445|106565|106465|106565|106465|106545|106445|30
1605876890000|2020-11-20 12:54:50|106585|106485|106570|106470|106590|106490|106565|106465|35
1605876900000|2020-11-20 12:55:00|||||||||5
1605876910000|2020-11-20 12:55:10|||||||||5
1605876920000|2020-11-20 12:55:20|||||||||5
1605876950000|2020-11-20 12:55:50|106585|106485|106585|106485|106585|106485|106585|106485|5
1605876960000|2020-11-20 12:56:00|106590|106490|106595|106495|106600|106500|106590|106490|35
1605876990000|2020-11-20 12:56:30|106590|106490|106585|106485|106590|106490|106585|106485|30
1605877020000|2020-11-20 12:57:00|106580|106480|106580|106480|106580|106480|106580|106480|5
1605877030000|2020-11-20 12:57:10|106560|106460|106560|106460|106560|106460|106560|106460|5
1605877050000|2020-11-20 12:57:30|106540|106440|106540|106440|106540|106440|106540|106440|5
1605877060000|2020-11-20 12:57:40|106545|106445|106545|106445|106545|106445|106545|106445|10
1605877080000|2020-11-20 12:58:00|106555|106455|106555|106455|106555|106455|106555|106455|5
1605877120000|2020-11-20 12:58:40|106580|106480|106580|106480|106580|106480|106580|106480|10
1605877130000|2020-11-20 12:58:50|||||||||5
1605877140000|2020-11-20 12:59:00|106595|106495|106595|106495|106595|106495|106595|106495|10
1605877160000|2020-11-20 12:59:20|106550|106450|106575|106475|106575|106475|106550|106450|110
1605877200000|2020-11-20 13:00:00|106570|106460|106515|106405|106570|106460|106515|106405|225
1605877210000|2020-11-20 13:00:10|106520|106400|106515|106400|106530|106415|106510|106395|70
1605877220000|2020-11-20 13:00:20|106525|106395|106520|106400|106530|106415|106510|106395|155
1605877230000|2020-11-20 13:00:30|106515|106410|106560|106450|106565|106450|106515|106410|10
1605877240000|2020-11-20 13:00:40|106565|106455|106560|106450|106575|106465|106550|106440|140
1605877250000|2020-11-20 13:00:50|106565|106460|106555|106440|106575|106460|106550|106435|200
1605877260000|2020-11-20 13:01:00|106560|106445|106510|106395|106560|106445|106510|106395|15
1605877270000|2020-11-20 13:01:10|106505|106400|106505|106390|106515|106400|106505|106390|0
1605877280000|2020-11-20 13:01:20|106500|106385|106520|106410|106550|106430|106490|106380|120
1605877290000|2020-11-20 13:01:30|106515|106405|106480|106365|106515|106405|106480|106365|5
1605877300000|2020-11-20 13:01:40|106470|106360|106460|106345|106490|106370|106450|106340|235
1605877310000|2020-11-20 13:01:50|106455|106350|106465|106350|106470|106360|106450|106345|35
1605877320000|2020-11-20 13:02:00|106460|106345|106385|106270|106460|106345|106370|106255|395
1605877330000|2020-11-20 13:02:10|106390|106275|106380|106265|106390|106275|106365|106250|70
1605877340000|2020-11-20 13:02:20|106375|106270|106405|106290|106405|106290|106375|106270|15
1605877350000|2020-11-20 13:02:30|106410|106295|106405|106290|106410|106300|106395|106280|15
1605877360000|2020-11-20 13:02:40|106400|106280|106425|106310|106425|106310|106395|106280|50
1605877370000|2020-11-20 13:02:50|106430|106320|106480|106365|106480|106370|106430|106320|110
1605877380000|2020-11-20 13:03:00|106470|106355|106460|106345|106480|106370|106460|106345|20
1605877390000|2020-11-20 13:03:10|106455|106340|106450|106340|106455|106340|106425|106310|10
1605877400000|2020-11-20 13:03:20|106445|106335|106440|106325|106465|106355|106435|106325|0
1605877410000|2020-11-20 13:03:30|106445|106330|106420|106305|106445|106330|106420|106305|0
1605877420000|2020-11-20 13:03:40|106415|106310|106430|106315|106445|106335|106415|106305|285
1605877430000|2020-11-20 13:03:50|106435|106320|106435|106325|106435|106325|106415|106305|40
1605877440000|2020-11-20 13:04:00|106440|106330|106470|106355|106470|106355|106440|106330|115
1605877450000|2020-11-20 13:04:10|106465|106350|106485|106370|106485|106370|106465|106350|10
1605877460000|2020-11-20 13:04:20|106490|106375|106525|106415|106530|106420|106490|106370|55
1605877470000|2020-11-20 13:04:30|106520|106410|106530|106420|106530|106420|106520|106410|40
1605877480000|2020-11-20 13:04:40|106515|106405|106535|106425|106535|106425|106515|106405|65
1605877490000|2020-11-20 13:04:50|106530|106420|106535|106420|106535|106420|106520|106410|0
1605877500000|2020-11-20 13:05:00|106540|106425|106495|106380|106545|106430|106490|106375|115
1605877510000|2020-11-20 13:05:10|106500|106385|106495|106385|106515|106405|106495|106385|25
1605877520000|2020-11-20 13:05:20|106500|106380|106515|106405|106515|106405|106500|106380|5
1605877530000|2020-11-20 13:05:30|106520|106400|106525|106410|106530|106415|106515|106400|35
1605877540000|2020-11-20 13:05:40|106515|106400|106525|106410|106530|106415|106510|106400|5
1605877550000|2020-11-20 13:05:50|106530|106415|106550|106435|106550|106435|106525|106410|5
1605877560000|2020-11-20 13:06:00|106555|106440|106540|106425|106565|106450|106530|106415|45
1605877570000|2020-11-20 13:06:10|106535|106420|106540|106425|106555|106440|106535|106420|20
1605877580000|2020-11-20 13:06:20|106535|106430|106520|106410|106535|106430|106520|106410|15
1605877590000|2020-11-20 13:06:30|106525|106405|106535|106425|106540|106425|106515|106405|65
1605877600000|2020-11-20 13:06:40|106540|106420|106545|106425|106545|106430|106535|106420|0
1605877610000|2020-11-20 13:06:50|106540|106420|106550|106435|106550|106435|106530|106415|10
1605877620000|2020-11-20 13:07:00|106555|106440|106570|106460|106575|106465|106555|106440|30
1605877630000|2020-11-20 13:07:10|106575|106465|106560|106450|106580|106465|106540|106420|40
1605877640000|2020-11-20 13:07:20|106565|106455|106590|106475|106590|106475|106555|106440|10
1605877650000|2020-11-20 13:07:30|106595|106480|106630|106515|106635|106525|106585|106475|145
1605877660000|2020-11-20 13:07:40|106625|106520|106595|106480|106635|106520|106595|106480|70
1605877670000|2020-11-20 13:07:50|106590|106485|106595|106480|106600|106485|106585|106470|15
1605877680000|2020-11-20 13:08:00|106610|106485|106605|106495|106620|106510|106600|106485|20
1605877690000|2020-11-20 13:08:10|106600|106490|106635|106520|106635|106520|106600|106485|20
1605877700000|2020-11-20 13:08:20|106630|106515|106630|106520|106640|106530|106620|106510|15
1605877710000|2020-11-20 13:08:30|106625|106515|106600|106490|106625|106520|106600|106485|10
1605877720000|2020-11-20 13:08:40|106605|106485|106625|106515|106630|106520|106595|106485|35
1605877730000|2020-11-20 13:08:50|106630|106520|106655|106545|106655|106545|106625|106510|45
1605877740000|2020-11-20 13:09:00|106650|106550|106660|106545|106670|106555|106645|106535|30
1605877750000|2020-11-20 13:09:10|106665|106550|106665|106555|106670|106560|106655|106540|5
1605877760000|2020-11-20 13:09:20|106670|106560|106655|106545|106675|106565|106655|106540|25
1605877770000|2020-11-20 13:09:30|106650|106550|106650|106535|106665|106550|106635|106525|20
1605877780000|2020-11-20 13:09:40|106645|106540|106670|106555|106670|106560|106645|106535|15
1605877790000|2020-11-20 13:09:50|106675|106560|106680|106575|106690|106575|106670|106555|75
1605877800000|2020-11-20 13:10:00|106685|106570|106665|106555|106690|106575|106665|106555|25
1605877810000|2020-11-20 13:10:10|106670|106550|106680|106570|106680|106570|106665|106550|10
1605877820000|2020-11-20 13:10:20|106685|106575|106670|106555|106690|106575|106670|106555|35
1605877830000|2020-11-20 13:10:30|106665|106545|106630|106515|106665|106545|106615|106500|35
1605877840000|2020-11-20 13:10:40|106635|106520|106625|106515|106635|106520|106580|106465|45
1605877850000|2020-11-20 13:10:50|106605|106510|106625|106510|106630|106515|106605|106490|5
1605877860000|2020-11-20 13:11:00|106620|106505|106605|106490|106650|106535|106605|106490|60
1605877870000|2020-11-20 13:11:10|106610|106495|106645|106530|106645|106530|106610|106495|15
1605877880000|2020-11-20 13:11:20|106650|106535|106675|106565|106680|106565|106645|106530|5
1605877890000|2020-11-20 13:11:30|106680|106570|106675|106560|106685|106570|106665|106555|70
1605877900000|2020-11-20 13:11:40|106670|106555|106690|106575|106690|106580|106655|106540|15
1605877910000|2020-11-20 13:11:50|106700|106585|106690|106575|106705|106595|106680|106570|50
1605877920000|2020-11-20 13:12:00|106685|106580|106685|106570|106695|106580|106675|106560|25
1605877930000|2020-11-20 13:12:10|106680|106560|106690|106580|106690|106580|106660|106545|45
1605877940000|2020-11-20 13:12:20|106685|106575|106645|106530|106685|106575|106635|106525|30
1605877950000|2020-11-20 13:12:30|106650|106535|106600|106490|106655|106540|106600|106490|25
1605877960000|2020-11-20 13:12:40|106615|106485|106565|106455|106615|106505|106565|106450|145
1605877970000|2020-11-20 13:12:50|106570|106460|106555|106440|106580|106465|106545|106435|20
1605877980000|2020-11-20 13:13:00|106550|106435|106515|106410|106570|106455|106515|106410|55
1605877990000|2020-11-20 13:13:10|106525|106405|106510|106395|106540|106425|106510|106395|35
1605878000000|2020-11-20 13:13:20|106515|106405|106535|106420|106535|106420|106510|106400|75
1605878010000|2020-11-20 13:13:30|106530|106425|106540|106430|106550|106440|106510|106400|20
1605878020000|2020-11-20 13:13:40|106535|106425|106560|106450|106570|106455|106535|106425|5
1605878030000|2020-11-20 13:13:50|106565|106445|106565|106450|106575|106460|106550|106440|0
1605878040000|2020-11-20 13:14:00|106555|106440|106555|106440|106570|106455|106535|106425|20
1605878050000|2020-11-20 13:14:10|106560|106445|106575|106455|106575|106460|106555|106440|40
1605878060000|2020-11-20 13:14:20|106550|106435|106575|106455|106575|106470|106550|106435|15
1605878070000|2020-11-20 13:14:30|106570|106460|106560|106450|106575|106460|106560|106445|10
1605878080000|2020-11-20 13:14:40|106570|106455|106565|106450|106580|106465|106550|106435|70
1605878090000|2020-11-20 13:14:50|106570|106455|106570|106455|106580|106470|106555|106445|5
1605878100000|2020-11-20 13:15:00|106575|106460|106570|106460|106575|106465|106540|106425|5
1605878110000|2020-11-20 13:15:10|106575|106455|106590|106475|106590|106475|106560|106450|0
1605878120000|2020-11-20 13:15:20|106585|106480|106625|106515|106630|106520|106585|106470|110
1605878130000|2020-11-20 13:15:30|106630|106520|106640|106530|106640|106530|106625|106510|85
1605878140000|2020-11-20 13:15:40|106635|106525|106640|106530|106650|106540|106635|106520|5
1605878150000|2020-11-20 13:15:50|106645|106540|106655|106545|106660|106550|106645|106535|5
1605878160000|2020-11-20 13:16:00|106660|106550|106665|106555|106670|106555|106655|106540|0
1605878170000|2020-11-20 13:16:10|106655|106550|106670|106555|106670|106560|106650|106540|30
1605878180000|2020-11-20 13:16:20|106665|106550|106675|106560|106675|106565|106665|106550|5
1605878190000|2020-11-20 13:16:30|106680|106565|106685|106570|106695|106575|106675|106560|15
1605878200000|2020-11-20 13:16:40|106680|106560|106650|106540|106685|106570|106640|106525|100
1605878210000|2020-11-20 13:16:50|106655|106545|106640|106530|106660|106550|106640|106525|5
1605878220000|2020-11-20 13:17:00|106645|106525|106660|106550|106665|106555|106640|106525|40
1605878230000|2020-11-20 13:17:10|106655|106540|106635|106520|106665|106555|106635|106520|0
1605878240000|2020-11-20 13:17:20|106640|106525|106630|106515|106645|106530|106625|106510|10
1605878250000|2020-11-20 13:17:30|106625|106510|106600|106485|106630|106515|106600|106485|15
1605878260000|2020-11-20 13:17:40|106605|106490|106650|106535|106655|106540|106605|106485|10
1605878270000|2020-11-20 13:17:50|106645|106540|106650|106535|106655|106545|106640|106525|0
1605878280000|2020-11-20 13:18:00|106645|106530|106690|106580|106690|106585|106645|106530|35
1605878290000|2020-11-20 13:18:10|106680|106570|106725|106610|106725|106610|106680|106570|255
1605878300000|2020-11-20 13:18:20|106720|106615|106725|106610|106725|106615|106705|106595|40
1605878310000|2020-11-20 13:18:30|106720|106615|106720|106605|106725|106615|106715|106600|10
1605878320000|2020-11-20 13:18:40|106715|106590|106680|106570|106715|106595|106680|106570|25
1605878330000|2020-11-20 13:18:50|106675|106565|106630|106520|106675|106565|106630|106520|10
1605878340000|2020-11-20 13:19:00|106635|106515|106615|106505|106635|106520|106615|106500|0
1605878350000|2020-11-20 13:19:10|106610|106500|106610|106495|106615|106500|106585|106475|20
1605878360000|2020-11-20 13:19:20|106620|106500|106645|106530|106650|106540|106620|106500|5
1605878370000|2020-11-20 13:19:30|106650|106535|106645|106535|106660|106545|106645|106530|5
1605878380000|2020-11-20 13:19:40|106650|106540|106665|106550|106670|106560|106650|106535|5
1605878390000|2020-11-20 13:19:50|106670|106555|106680|106565|106680|106570|106665|106550|0
1605878400000|2020-11-20 13:20:00|106675|106560|106660|106550|106680|106570|106660|106545|10
1605878410000|2020-11-20 13:20:10|106655|106545|106620|106510|106655|106545|106620|106510|70
1605878420000|2020-11-20 13:20:20|106610|106495|106585|106475|106615|106500|106580|106465|5
1605878430000|2020-11-20 13:20:30|106580|106465|106630|106515|106640|106525|106580|106465|50
1605878440000|2020-11-20 13:20:40|106635|106520|106645|106535|106655|106545|106630|106515|20
1605878450000|2020-11-20 13:20:50|106650|106545|106665|106555|106680|106565|106645|106545|0
1605878460000|2020-11-20 13:21:00|106660|106550|106665|106550|106675|106560|106650|106540|0
1605878470000|2020-11-20 13:21:10|106660|106545|106670|106555|106675|106560|106645|106535|0
1605878480000|2020-11-20 13:21:20|106675|106560|106695|106585|106700|106585|106670|106555|5
1605878490000|2020-11-20 13:21:30|106700|106580|106705|106590|106710|106595|106685|106575|15
1605878500000|2020-11-20 13:21:40|106700|106580|106655|106540|106700|106580|106645|106530|35
1605878510000|2020-11-20 13:21:50|106650|106535|106635|106520|106650|106540|106635|106520|10
1605878520000|2020-11-20 13:22:00|106630|106510|106610|106495|106645|106535|106605|106490|15
1605878530000|2020-11-20 13:22:10|106605|106500|106590|106475|106605|106500|106585|106470|15
1605878540000|2020-11-20 13:22:20|106585|106480|106610|106500|106615|106500|106575|106465|75
1605878550000|2020-11-20 13:22:30|106605|106495|106585|106475|106610|106495|106585|106470|0
1605878560000|2020-11-20 13:22:40|106580|106470|106595|106480|106595|106480|106570|106460|5
1605878570000|2020-11-20 13:22:50|106600|106485|106610|106500|106610|106500|106600|106485|0
1605878580000|2020-11-20 13:23:00|106615|106495|106645|106535|106650|106535|106605|106490|10
1605878590000|2020-11-20 13:23:10|106650|106540|106690|106575|106690|106575|106650|106540|35
1605878600000|2020-11-20 13:23:20|106695|106580|106715|106600|106715|106600|106685|106575|5
1605878610000|2020-11-20 13:23:30|106705|106590|106725|106610|106725|106615|106700|106590|75
1605878620000|2020-11-20 13:23:40|106745|106615|106670|106560|106745|106630|106670|106555|215
1605878630000|2020-11-20 13:23:50|106675|106555|106650|106540|106675|106555|106650|106540|20
1605878640000|2020-11-20 13:24:00|106645|106530|106645|106535|106655|106540|106645|106530|30
1605878650000|2020-11-20 13:24:10|106640|106530|106665|106550|106665|106555|106640|106530|15
1605878660000|2020-11-20 13:24:20|106660|106540|106650|106540|106660|106550|106645|106530|0
1605878670000|2020-11-20 13:24:30|106645|106535|106680|106570|106680|106570|106645|106535|5
1605878680000|2020-11-20 13:24:40|106675|106565|106670|106560|106685|106575|106665|106550|5
1605878690000|2020-11-20 13:24:50|106675|106565|106700|106585|106700|106590|106675|106565|0
1605878700000|2020-11-20 13:25:00|106695|106590|106665|106550|106695|106590|106660|106550|20
1605878710000|2020-11-20 13:25:10|106670|106560|106590|106475|106675|106560|106590|106475|75
1605878720000|2020-11-20 13:25:20|106595|106480|106570|106455|106595|106480|106555|106445|15
1605878730000|2020-11-20 13:25:30|106575|106460|106530|106420|106575|106465|106530|106420|45
1605878740000|2020-11-20 13:25:40|106535|106425|106535|106425|106555|106445|106525|106415|35
1605878750000|2020-11-20 13:25:50|106530|106420|106540|106435|106540|106435|106510|106395|45
1605878760000|2020-11-20 13:26:00|106550|106445|106520|106405|106560|106445|106505|106390|20
1605878770000|2020-11-20 13:26:10|106510|106410|106515|106400|106515|106410|106485|106370|105
1605878780000|2020-11-20 13:26:20|106520|106405|106540|106425|106540|106425|106505|106390|20
1605878790000|2020-11-20 13:26:30|106545|106430|106550|106440|106555|106440|106530|106420|0
1605878800000|2020-11-20 13:26:40|106540|106435|106500|106390|106555|106445|106500|106390|35
1605878810000|2020-11-20 13:26:50|106495|106385|106495|106380|106500|106390|106485|106370|5
1605878820000|2020-11-20 13:27:00|106500|106385|106505|106395|106510|106395|106490|106375|10
1605878830000|2020-11-20 13:27:10|106500|106390|106490|106380|106500|106395|106475|106365|10
1605878840000|2020-11-20 13:27:20|106500|106390|106515|106400|106530|106415|106495|106380|30
1605878850000|2020-11-20 13:27:30|106510|106395|106515|106405|106515|106405|106500|106385|15
1605878860000|2020-11-20 13:27:40|106505|106400|106455|106340|106505|106400|106455|106340|20
1605878870000|2020-11-20 13:27:50|106450|106345|106480|106370|106495|106380|106450|106340|10
1605878880000|2020-11-20 13:28:00|106490|106375|106515|106400|106515|106405|106490|106375|5
1605878890000|2020-11-20 13:28:10|106510|106395|106525|106410|106530|106420|106505|106390|25
1605878900000|2020-11-20 13:28:20|106520|106405|106520|106410|106530|106420|106505|106395|5
1605878910000|2020-11-20 13:28:30|106525|106405|106540|106425|106540|106430|106520|106405|15
1605878920000|2020-11-20 13:28:40|106535|106420|106520|106410|106535|106420|106520|106405|0
1605878930000|2020-11-20 13:28:50|106515|106405|106455|106340|106520|106405|106455|106340|50
1605878940000|2020-11-20 13:29:00|106460|106345|106445|106340|106460|106345|106425|106315|175
1605878950000|2020-11-20 13:29:10|106440|106330|106405|106290|106440|106330|106400|106285|25
1605878960000|2020-11-20 13:29:20|106400|106285|106450|106335|106455|106340|106390|106270|110
1605878970000|2020-11-20 13:29:30|106455|106340|106485|106375|106485|106375|106445|106330|10
1605878980000|2020-11-20 13:29:40|106490|106380|106470|106355|106515|106400|106470|106355|20
1605878990000|2020-11-20 13:29:50|106475|106365|106480|106365|106495|106380|106465|106350|0
1605879000000|2020-11-20 13:30:00|106475|106360|106450|106335|106475|106360|106440|106325|15
1605879010000|2020-11-20 13:30:10|106460|106340|106460|106350|106460|106350|106440|106330|30
1605879020000|2020-11-20 13:30:20|106480|106365|106480|106370|106510|106395|106475|106360|20
1605879030000|2020-11-20 13:30:30|106485|106375|106505|106385|106505|106385|106475|106365|0
1605879040000|2020-11-20 13:30:40|106500|106390|106510|106395|106510|106395|106490|106375|5
1605879050000|2020-11-20 13:30:50|106505|106390|106465|106355|106505|106390|106455|106345|0
1605879060000|2020-11-20 13:31:00|106470|106365|106500|106385|106505|106395|106470|106360|10
1605879070000|2020-11-20 13:31:10|106505|106390|106480|106370|106510|106395|106480|106370|0
1605879080000|2020-11-20 13:31:20|106485|106375|106445|106330|106495|106385|106440|106325|15
1605879090000|2020-11-20 13:31:30|106440|106325|106455|106340|106470|106350|106430|106315|65
1605879100000|2020-11-20 13:31:40|106450|106330|106390|106275|106455|106330|106385|106270|210
1605879110000|2020-11-20 13:31:50|106385|106280|106385|106275|106395|106280|106385|106275|20
1605879120000|2020-11-20 13:32:00|106390|106265|106365|106255|106390|106265|106270|106165|990
1605879130000|2020-11-20 13:32:10|106385|106270|106385|106270|106395|106280|106365|106255|15
1605879140000|2020-11-20 13:32:20|106395|106280|106435|106320|106435|106320|106390|106275|40
1605879150000|2020-11-20 13:32:30|106440|106330|106435|106320|106455|106340|106430|106320|5
1605879160000|2020-11-20 13:32:40|106440|106325|106415|106305|106445|106330|106405|106295|0
1605879170000|2020-11-20 13:32:50|106420|106300|106430|106315|106430|106315|106385|106270|0
1605879180000|2020-11-20 13:33:00|106435|106320|106450|106335|106450|106340|106425|106310|35
1605879190000|2020-11-20 13:33:10|106455|106340|106470|106360|106480|106365|106445|106330|190
1605879200000|2020-11-20 13:33:20|106475|106350|106440|106325|106475|106350|106440|106325|230
1605879210000|2020-11-20 13:33:30|106445|106330|106430|106310|106445|106330|106420|106305|0
1605879220000|2020-11-20 13:33:40|106425|106315|106470|106360|106475|106360|106420|106305|0
1605879230000|2020-11-20 13:33:50|106475|106365|106475|106365|106490|106375|106470|106360|5
1605879240000|2020-11-20 13:34:00|106480|106370|106505|106395|106510|106395|106475|106370|30
1605879250000|2020-11-20 13:34:10|106510|106400|106455|106345|106510|106400|106455|106345|5
1605879260000|2020-11-20 13:34:20|106445|106335|106485|106370|106485|106370|106430|106315|230
1605879270000|2020-11-20 13:34:30|106480|106375|106505|106395|106510|106400|106480|106370|165
1605879280000|2020-11-20 13:34:40|106510|106400|106480|106370|106510|106400|106470|106360|5
1605879290000|2020-11-20 13:34:50|106485|106365|106505|106395|106505|106395|106480|106365|0
1605879300000|2020-11-20 13:35:00|106515|106400|106525|106410|106545|106435|106515|106400|200
1605879310000|2020-11-20 13:35:10|106520|106415|106520|106405|106540|106425|106515|106400|15
1605879320000|2020-11-20 13:35:20|106515|106400|106535|106420|106535|106420|106510|106400|0
1605879330000|2020-11-20 13:35:30|106530|106425|106550|106440|106550|106440|106530|106415|25
1605879340000|2020-11-20 13:35:40|106560|106445|106570|106455|106570|106460|106545|106430|55
1605879350000|2020-11-20 13:35:50|106555|106460|106535|106420|106565|106460|106535|106420|0
1605879360000|2020-11-20 13:36:00|106525|106410|106560|106445|106560|106445|106515|106400|20
1605879370000|2020-11-20 13:36:10|106565|106450|106570|106455|106570|106465|106560|106450|45
1605879380000|2020-11-20 13:36:20|106565|106450|106565|106455|106575|106465|106565|106450|55
1605879390000|2020-11-20 13:36:30|106570|106460|106575|106465|106580|106470|106565|106455|55
1605879400000|2020-11-20 13:36:40|106565|106455|106585|106475|106585|106475|106550|106440|10
1605879410000|2020-11-20 13:36:50|106590|106480|106580|106465|106590|106480|106565|106450|225
1605879420000|2020-11-20 13:37:00|106570|106470|106590|106480|106590|106480|106570|106460|5
1605879430000|2020-11-20 13:37:10|106595|106485|106575|106465|106595|106485|106570|106460|15
1605879440000|2020-11-20 13:37:20|106570|106460|106575|106460|106575|106465|106570|106455|15
1605879450000|2020-11-20 13:37:30|106570|106455|106570|106460|106575|106460|106545|106435|5
1605879460000|2020-11-20 13:37:40|106565|106465|106575|106460|106590|106480|106565|106455|20
1605879470000|2020-11-20 13:37:50|106570|106455|106585|106470|106585|106475|106560|106445|0
1605879480000|2020-11-20 13:38:00|106590|106475|106600|106485|106600|106485|106590|106475|10
1605879490000|2020-11-20 13:38:10|106610|106490|106600|106485|106615|106505|106585|106470|55
1605879500000|2020-11-20 13:38:20|106595|106480|106595|106480|106605|106490|106595|106480|15
1605879510000|2020-11-20 13:38:30|106590|106485|106570|106455|106605|106495|106570|106455|10
1605879520000|2020-11-20 13:38:40|106565|106460|106585|106475|106590|106480|106565|106460|5
1605879530000|2020-11-20 13:38:50|106580|106455|106565|106455|106580|106465|106565|106450|5
1605879540000|2020-11-20 13:39:00|106560|106445|106565|106450|106575|106460|106550|106435|15
1605879550000|2020-11-20 13:39:10|106575|106455|106600|106490|106600|106490|106575|106455|15
1605879560000|2020-11-20 13:39:20|106595|106485|106610|106500|106615|106500|106590|106480|5
1605879570000|2020-11-20 13:39:30|106615|106495|106605|106490|106615|106505|106595|106480|5
1605879580000|2020-11-20 13:39:40|106600|106500|106620|106510|106620|106510|106600|106495|65
1605879590000|2020-11-20 13:39:50|106625|106515|106640|106525|106640|106535|106620|106510|80
1605879600000|2020-11-20 13:40:00|106620|106510|106585|106475|106630|106515|106585|106475|25
1605879610000|2020-11-20 13:40:10|106570|106470|106570|106455|106585|106470|106565|106455|20
1605879620000|2020-11-20 13:40:20|106560|106460|106570|106455|106570|106460|106555|106445|20
1605879630000|2020-11-20 13:40:30|106565|106460|106545|106435|106565|106460|106545|106430|15
1605879640000|2020-11-20 13:40:40|106550|106430|106560|106450|106560|106450|106540|106430|5
1605879650000|2020-11-20 13:40:50|106555|106440|106525|106410|106560|106445|106515|106400|330
1605879660000|2020-11-20 13:41:00|106520|106405|106485|106375|106525|106410|106480|106360|25
1605879670000|2020-11-20 13:41:10|106490|106370|106500|106385|106530|106415|106490|106370|10
1605879680000|2020-11-20 13:41:20|106495|106380|106525|106410|106530|106415|106490|106375|5
1605879690000|2020-11-20 13:41:30|106530|106415|106515|106405|106540|106430|106515|106400|20
1605879700000|2020-11-20 13:41:40|106520|106410|106525|106410|106545|106430|106520|106410|0
1605879710000|2020-11-20 13:41:50|106530|106415|106540|106425|106555|106445|106520|106415|125
1605879720000|2020-11-20 13:42:00|106535|106420|106505|106390|106535|106420|106500|106390|5
1605879730000|2020-11-20 13:42:10|106510|106395|106545|106430|106545|106430|106510|106395|0
1605879740000|2020-11-20 13:42:20|106550|106425|106515|106400|106550|106425|106510|106395|5
1605879750000|2020-11-20 13:42:30|106510|106395|106510|106400|106545|106430|106510|106395|110
1605879760000|2020-11-20 13:42:40|106515|106405|106520|106410|106530|106415|106510|106400|0
1605879770000|2020-11-20 13:42:50|106525|106415|106545|106435|106545|106435|106520|106410|5
1605879780000|2020-11-20 13:43:00|106550|106440|106510|106395|106550|106440|106510|106395|35
1605879790000|2020-11-20 13:43:10|106515|106400|106520|106400|106520|106405|106500|106385|35
1605879800000|2020-11-20 13:43:20|106525|106405|106520|106405|106535|106420|106515|106400|5
1605879810000|2020-11-20 13:43:30|106515|106385|106495|106380|106515|106395|106490|106375|5
1605879820000|2020-11-20 13:43:40|106500|106385|106490|106375|106500|106385|106490|106375|0
1605879830000|2020-11-20 13:43:50|106485|106365|106470|106355|106490|106375|106455|106340|20
1605879840000|2020-11-20 13:44:00|106475|106360|106445|106330|106475|106360|106445|106330|90
1605879850000|2020-11-20 13:44:10|106460|106345|106480|106365|106480|106365|106455|106340|20
1605879860000|2020-11-20 13:44:20|106475|106370|106470|106355|106490|106380|106465|106350|25
1605879870000|2020-11-20 13:44:30|106475|106360|106455|106345|106485|106375|106455|106340|0
1605879880000|2020-11-20 13:44:40|106460|106355|106470|106355|106480|106365|106460|106345|0
1605879890000|2020-11-20 13:44:50|106465|106360|106495|106375|106495|106380|106465|106360|10
1605879900000|2020-11-20 13:45:00|106480|106380|106455|106335|106485|106380|106435|106320|15
1605879910000|2020-11-20 13:45:10|106450|106330|106455|106345|106455|106345|106435|106325|20
1605879920000|2020-11-20 13:45:20|106460|106340|106475|106360|106475|106365|106460|106340|50
1605879930000|2020-11-20 13:45:30|106470|106355|106485|106370|106485|106370|106470|106355|5
1605879940000|2020-11-20 13:45:40|106490|106375|106500|106390|106500|106390|106490|106375|15
1605879950000|2020-11-20 13:45:50|106505|106385|106475|106360|106505|106390|106475|106360|5
1605879960000|2020-11-20 13:46:00|106480|106365|106485|106375|106485|106375|106465|106350|5
1605879970000|2020-11-20 13:46:10|106490|106380|106505|106395|106505|106395|106485|106370|5
1605879980000|2020-11-20 13:46:20|106515|106405|106520|106405|106520|106410|106505|106390|5
1605879990000|2020-11-20 13:46:30|106515|106400|106525|106415|106530|106420|106510|106395|1285
1605880000000|2020-11-20 13:46:40|106530|106410|106540|106430|106540|106430|106525|106410|0
1605880010000|2020-11-20 13:46:50|106535|106425|106550|106435|106550|106440|106535|106420|0
1605880020000|2020-11-20 13:47:00|106555|106440|106570|106455|106580|106465|106550|106435|65
1605880030000|2020-11-20 13:47:10|106565|106450|106580|106465|106590|106475|106555|106440|25
1605880040000|2020-11-20 13:47:20|106585|106470|106575|106460|106585|106470|106565|106455|5
1605880050000|2020-11-20 13:47:30|106570|106455|106595|106480|106600|106490|106565|106455|20
1605880060000|2020-11-20 13:47:40|106590|106475|106590|106475|106600|106490|106585|106470|70
1605880070000|2020-11-20 13:47:50|106585|106465|106600|106490|106600|106490|106580|106465|0
1605880080000|2020-11-20 13:48:00|106605|106485|106580|106460|106605|106485|106570|106460|10
1605880090000|2020-11-20 13:48:10|106575|106440|106535|106420|106575|106450|106530|106420|25
1605880100000|2020-11-20 13:48:20|106530|106415|106535|106420|106545|106435|106530|106415|10
1605880110000|2020-11-20 13:48:30|106530|106415|106530|106415|106535|106425|106525|106410|5
1605880120000|2020-11-20 13:48:40|106535|106420|106525|106415|106550|106440|106525|106415|10
1605880130000|2020-11-20 13:48:50|106530|106420|106575|106460|106580|106465|106530|106420|40
1605880140000|2020-11-20 13:49:00|106585|106465|106590|106475|106595|106485|106585|106460|10
1605880150000|2020-11-20 13:49:10|106595|106480|106590|106475|106595|106480|106590|106475|5
1605880160000|2020-11-20 13:49:20|106580|106465|106600|106490|106600|106490|106575|106460|0
1605880170000|2020-11-20 13:49:30|106595|106485|106595|106485|106600|106490|106585|106470|0
1605880180000|2020-11-20 13:49:40|106600|106480|106590|106475|106605|106490|106580|106465|80
1605880190000|2020-11-20 13:49:50|106595|106480|106580|106470|106595|106480|106580|106470|5
1605880200000|2020-11-20 13:50:00|106575|106465|106555|106440|106575|106465|106540|106425|5
1605880210000|2020-11-20 13:50:10|106550|106435|106540|106430|106550|106435|106530|106415|15
1605880220000|2020-11-20 13:50:20|106550|106440|106575|106465|106575|106465|106550|106435|75
1605880230000|2020-11-20 13:50:30|106580|106470|106590|106480|106590|106480|106570|106455|10
1605880240000|2020-11-20 13:50:40|106595|106485|106590|106480|106595|106485|106580|106460|5
1605880250000|2020-11-20 13:50:50|106575|106475|106590|106475|106590|106480|106565|106450|40
1605880260000|2020-11-20 13:51:00|106585|106465|106555|106445|106585|106465|106555|106440|0
1605880270000|2020-11-20 13:51:10|106550|106440|106590|106475|106595|106480|106545|106430|0
1605880280000|2020-11-20 13:51:20|106595|106480|106585|106475|106595|106485|106585|106475|5
1605880290000|2020-11-20 13:51:30|106600|106485|106615|106500|106615|106505|106590|106480|15
1605880300000|2020-11-20 13:51:40|106620|106505|106615|106505|106620|106505|106605|106495|0
1605880310000|2020-11-20 13:51:50|106620|106495|106615|106495|106620|106505|106605|106490|0
1605880320000|2020-11-20 13:52:00|106610|106505|106625|106510|106630|106520|106605|106505|10
1605880330000|2020-11-20 13:52:10|106620|106515|106630|106515|106630|106515|106615|106505|15
1605880340000|2020-11-20 13:52:20|106635|106525|106660|106545|106660|106550|106635|106525|125
1605880350000|2020-11-20 13:52:30|106665|106550|106720|106605|106720|106605|106665|106550|170
1605880360000|2020-11-20 13:52:40|106715|106610|106700|106585|106720|106610|106685|106570|50
1605880370000|2020-11-20 13:52:50|106695|106580|106680|106565|106695|106585|106675|106560|5
1605880380000|2020-11-20 13:53:00|106685|106570|106695|106580|106705|106590|106675|106565|0
1605880390000|2020-11-20 13:53:10|106685|106575|106685|106575|106690|106575|106670|106560|5
1605880400000|2020-11-20 13:53:20|106695|106580|106705|106595|106715|106600|106690|106575|5
1605880410000|2020-11-20 13:53:30|106710|106590|106715|106600|106715|106600|106690|106580|10
1605880420000|2020-11-20 13:53:40|106720|106605|106725|106615|106725|106615|106705|106590|0
1605880430000|2020-11-20 13:53:50|106720|106610|106715|106600|106730|106615|106705|106590|0
1605880440000|2020-11-20 13:54:00|106725|106605|106740|106625|106750|106640|106725|106605|75
1605880450000|2020-11-20 13:54:10|106735|106630|106720|106600|106790|106675|106720|106600|715
1605880460000|2020-11-20 13:54:20|106715|106595|106710|106595|106715|106600|106695|106585|10
1605880470000|2020-11-20 13:54:30|106705|106585|106700|106590|106710|106595|106695|106580|20
1605880480000|2020-11-20 13:54:40|106705|106585|106700|106585|106715|106600|106695|106580|30
1605880490000|2020-11-20 13:54:50|106705|106590|106690|106575|106705|106590|106690|106575|5
1605880500000|2020-11-20 13:55:00|106695|106580|106700|106585|106715|106600|106690|106580|0
1605880510000|2020-11-20 13:55:10|106705|106590|106695|106580|106705|106590|106685|106575|25
1605880520000|2020-11-20 13:55:20|106690|106570|106710|106595|106710|106595|106680|106565|15
1605880530000|2020-11-20 13:55:30|106715|106585|106715|106595|106720|106605|106690|106575|15
1605880540000|2020-11-20 13:55:40|106710|106600|106745|106630|106755|106640|106710|106595|15
1605880550000|2020-11-20 13:55:50|106740|106625|106740|106625|106750|106635|106740|106625|15
1605880560000|2020-11-20 13:56:00|106745|106630|106700|106590|106745|106635|106700|106585|35
1605880570000|2020-11-20 13:56:10|106695|106585|106715|106600|106715|106600|106695|106580|50
1605880580000|2020-11-20 13:56:20|106710|106595|106705|106595|106710|106595|106700|106585|5
1605880590000|2020-11-20 13:56:30|106710|106600|106700|106590|106715|106600|106700|106590|0
1605880600000|2020-11-20 13:56:40|106690|106580|106655|106540|106690|106580|106640|106530|215
1605880610000|2020-11-20 13:56:50|106660|106550|106610|106500|106660|106550|106605|106490|410
1605880620000|2020-11-20 13:57:00|106600|106485|106600|106485|106625|106510|106595|106480|10
1605880630000|2020-11-20 13:57:10|106595|106480|106610|106500|106610|106500|106595|106480|5
1605880640000|2020-11-20 13:57:20|106605|106495|106630|106515|106635|106520|106605|106490|10
1605880650000|2020-11-20 13:57:30|106645|106520|106655|106540|106660|106545|106630|106520|40
1605880660000|2020-11-20 13:57:40|106660|106535|106650|106540|106660|106545|106640|106525|15
1605880670000|2020-11-20 13:57:50|106660|106535|106660|106540|106665|106550|106650|106535|50
1605880680000|2020-11-20 13:58:00|106655|106545|106630|106515|106660|106545|106630|106515|5
1605880690000|2020-11-20 13:58:10|106625|106510|106625|106510|106635|106520|106615|106500|0
1605880700000|2020-11-20 13:58:20|106630|106500|106620|106505|106630|106510|106615|106500|10
1605880710000|2020-11-20 13:58:30|106625|106510|106630|106515|106630|106515|106615|106505|0
1605880720000|2020-11-20 13:58:40|106625|106510|106620|106505|106635|106520|106620|106505|20
1605880730000|2020-11-20 13:58:50|106615|106500|106600|106485|106620|106510|106585|106480|5
1605880740000|2020-11-20 13:59:00|106595|106480|106595|106480|106600|106485|106580|106465|35
1605880750000|2020-11-20 13:59:10|106600|106485|106600|106480|106610|106495|106590|106475|35
1605880760000|2020-11-20 13:59:20|106585|106485|106590|106475|106590|106485|106555|106440|150
1605880770000|2020-11-20 13:59:30|106585|106480|106605|106490|106610|106490|106585|106475|5
1605880780000|2020-11-20 13:59:40|106600|106475|106615|106500|106615|106500|106585|106475|10
1605880790000|2020-11-20 13:59:50|106620|106495|106615|106500|106620|106505|106600|106485|10
1605880800000|2020-11-20 14:00:00|106610|106495|106600|106490|106630|106515|106600|106485|0
1605880810000|2020-11-20 14:00:10|106590|106480|106590|106475|106590|106480|106585|106470|130
1605880820000|2020-11-20 14:00:20|106585|106470|106570|106460|106590|106475|106570|106460|0
1605880830000|2020-11-20 14:00:30|106580|106465|106570|106455|106590|106475|106560|106445|115
1605880840000|2020-11-20 14:00:40|106580|106460|106580|106470|106590|106475|106570|106455|20
1605880850000|2020-11-20 14:00:50|106590|106475|106575|106465|106590|106475|106570|106460|5
1605880860000|2020-11-20 14:01:00|106565|106460|106530|106415|106570|106460|106520|106410|130
1605880870000|2020-11-20 14:01:10|106525|106410|106535|106420|106550|106430|106525|106410|15
1605880880000|2020-11-20 14:01:20|106540|106425|106570|106455|106570|106455|106540|106420|5
1605880890000|2020-11-20 14:01:30|106575|106460|106585|106475|106585|106475|106565|106455|5
1605880900000|2020-11-20 14:01:40|106580|106470|106585|106470|106590|106475|106575|106460|50
1605880910000|2020-11-20 14:01:50|106580|106465|106580|106470|106590|106475|106575|106465|20
1605880920000|2020-11-20 14:02:00|106590|106475|106570|106455|106590|106480|106565|106455|5
1605880930000|2020-11-20 14:02:10|106565|106460|106575|106460|106575|106465|106565|106455|10
1605880940000|2020-11-20 14:02:20|106570|106465|106575|106465|106600|106490|106570|106455|20
1605880950000|2020-11-20 14:02:30|106570|106460|106575|106455|106585|106470|106570|106455|10
1605880960000|2020-11-20 14:02:40|106585|106460|106595|106480|106600|106485|106570|106460|20
1605880970000|2020-11-20 14:02:50|106585|106475|106590|106475|106590|106475|106575|106460|5
1605880980000|2020-11-20 14:03:00|106585|106455|106575|106460|106590|106465|106570|106455|10
1605880990000|2020-11-20 14:03:10|106570|106455|106570|106455|106575|106455|106555|106440|15
1605881000000|2020-11-20 14:03:20|106575|106460|106580|106465|106580|106470|106570|106460|5
1605881010000|2020-11-20 14:03:30|106575|106460|106590|106475|106590|106475|106575|106460|0
1605881020000|2020-11-20 14:03:40|106585|106465|106570|106455|106585|106465|106570|106455|0
1605881030000|2020-11-20 14:03:50|106565|106450|106550|106435|106565|106450|106545|106435|30
1605881040000|2020-11-20 14:04:00|106555|106445|106550|106440|106565|106445|106540|106430|5
1605881050000|2020-11-20 14:04:10|106545|106435|106550|106435|106550|106440|106540|106430|5
1605881060000|2020-11-20 14:04:20|106555|106440|106550|106440|106575|106460|106550|106435|0
1605881070000|2020-11-20 14:04:30|106555|106435|106545|106430|106555|106440|106530|106420|5
1605881080000|2020-11-20 14:04:40|106540|106425|106575|106460|106575|106460|106530|106415|5
1605881090000|2020-11-20 14:04:50|106570|106455|106585|106470|106590|106480|106565|106455|25
1605881100000|2020-11-20 14:05:00|106580|106465|106495|106385|106580|106465|106495|106380|45
1605881110000|2020-11-20 14:05:10|106490|106380|106520|106405|106525|106410|106490|106380|5
1605881120000|2020-11-20 14:05:20|106525|106410|106500|106385|106525|106415|106500|106385|35
1605881130000|2020-11-20 14:05:30|106495|106380|106510|106400|106515|106400|106495|106380|5
1605881140000|2020-11-20 14:05:40|106505|106395|106515|106400|106520|106405|106505|106390|0
1605881150000|2020-11-20 14:05:50|106520|106405|106520|106405|106525|106410|106510|106395|10
1605881160000|2020-11-20 14:06:00|106510|106400|106495|106385|106515|106400|106485|106375|20
1605881170000|2020-11-20 14:06:10|106500|106390|106495|106385|106500|106390|106485|106370|0
1605881180000|2020-11-20 14:06:20|106500|106380|106505|106390|106505|106390|106485|106370|360
1605881190000|2020-11-20 14:06:30|106500|106395|106515|106400|106515|106400|106500|106390|0
1605881200000|2020-11-20 14:06:40|106510|106410|106525|106410|106525|106415|106505|106400|35
1605881210000|2020-11-20 14:06:50|106530|106415|106520|106405|106535|106425|106515|106400|10
1605881220000|2020-11-20 14:07:00|106525|106400|106500|106385|106525|106405|106495|106385|15
1605881230000|2020-11-20 14:07:10|106505|106390|106525|106410|106525|106410|106495|106385|0
1605881240000|2020-11-20 14:07:20|106520|106415|106510|106395|106540|106425|106510|106395|20
1605881250000|2020-11-20 14:07:30|106505|106390|106500|106390|106515|106400|106500|106390|5
1605881260000|2020-11-20 14:07:40|106495|106385|106485|106370|106500|106390|106480|106365|0
1605881270000|2020-11-20 14:07:50|106480|106365|106480|106365|106490|106380|106480|106365|0
1605881280000|2020-11-20 14:08:00|106470|106370|106470|106355|106480|106370|106465|106350|10
1605881290000|2020-11-20 14:08:10|106475|106360|106475|106360|106480|106370|106465|106355|5
1605881300000|2020-11-20 14:08:20|106480|106365|106480|106365|106485|106375|106470|106360|5
1605881310000|2020-11-20 14:08:30|106470|106360|106465|106355|106470|106360|106450|106340|5
1605881320000|2020-11-20 14:08:40|106460|106345|106475|106365|106480|106365|106460|106345|5
1605881330000|2020-11-20 14:08:50|106485|106370|106490|106375|106490|106380|106475|106360|10
1605881340000|2020-11-20 14:09:00|106495|106380|106455|106340|106495|106380|106450|106340|5
1605881350000|2020-11-20 14:09:10|106450|106335|106435|106320|106450|106335|106435|106320|730
1605881360000|2020-11-20 14:09:20|106430|106325|106450|106335|106465|106350|106425|106315|40
1605881370000|2020-11-20 14:09:30|106455|106340|106450|106340|106475|106360|106445|106330|0
1605881380000|2020-11-20 14:09:40|106455|106320|106445|106335|106455|106335|106420|106305|10
1605881390000|2020-11-20 14:09:50|106440|106330|106450|106340|106460|106345|106435|106320|5
1605881400000|2020-11-20 14:10:00|106440|106330|106420|106305|106440|106330|106415|106300|15
1605881410000|2020-11-20 14:10:10|106415|106310|106435|106325|106445|106330|106405|106290|35
1605881420000|2020-11-20 14:10:20|106425|106320|106420|106310|106435|106325|106405|106290|65
1605881430000|2020-11-20 14:10:30|106415|106305|106390|106280|106420|106310|106380|106270|105
1605881440000|2020-11-20 14:10:40|106395|106285|106400|106290|106405|106290|106390|106280|15
1605881450000|2020-11-20 14:10:50|106405|106300|106425|106310|106425|106310|106400|106300|0
1605881460000|2020-11-20 14:11:00|106420|106305|106430|106320|106430|106320|106415|106300|15
1605881470000|2020-11-20 14:11:10|106425|106315|106425|106315|106425|106315|106410|106300|0
1605881480000|2020-11-20 14:11:20|106430|106310|106435|106325|106450|106335|106420|106305|660
1605881490000|2020-11-20 14:11:30|106445|106330|106480|106365|106480|106370|106435|106320|60
1605881500000|2020-11-20 14:11:40|106485|106370|106520|106405|106520|106410|106480|106370|25
1605881510000|2020-11-20 14:11:50|106515|106410|106520|106405|106525|106415|106510|106405|10
1605881520000|2020-11-20 14:12:00|106525|106410|106535|106420|106535|106420|106520|106410|5
1605881530000|2020-11-20 14:12:10|106540|106425|106535|106420|106540|106430|106520|106410|10
1605881540000|2020-11-20 14:12:20|106540|106425|106500|106390|106540|106430|106500|106385|20
1605881550000|2020-11-20 14:12:30|106505|106385|106495|106380|106515|106405|106495|106375|5
1605881560000|2020-11-20 14:12:40|106490|106385|106470|106355|106500|106385|106465|106355|5
1605881570000|2020-11-20 14:12:50|106465|106360|106490|106375|106490|106375|106465|106355|0
1605881580000|2020-11-20 14:13:00|106495|106380|106525|106410|106525|106410|106495|106380|5
1605881590000|2020-11-20 14:13:10|106530|106415|106500|106385|106535|106420|106495|106380|0
1605881600000|2020-11-20 14:13:20|106495|106380|106485|106370|106500|106385|106470|106355|5
1605881610000|2020-11-20 14:13:30|106475|106360|106475|106360|106480|106365|106465|106345|40
1605881620000|2020-11-20 14:13:40|106470|106355|106480|106365|106480|106370|106465|106350|0
1605881630000|2020-11-20 14:13:50|106490|106360|106505|106390|106505|106395|106475|106360|15
1605881640000|2020-11-20 14:14:00|106500|106385|106475|106360|106510|106400|106475|106360|0
1605881650000|2020-11-20 14:14:10|106480|106365|106470|106355|106480|106370|106465|106350|10
1605881660000|2020-11-20 14:14:20|106465|106360|106485|106370|106495|106385|106465|106350|5
1605881670000|2020-11-20 14:14:30|106480|106375|106490|106380|106490|106380|106475|106370|10
1605881680000|2020-11-20 14:14:40|106495|106385|106495|106380|106505|106390|106490|106375|5
1605881690000|2020-11-20 14:14:50|106500|106385|106495|106380|106515|106405|106490|106375|5
1605881700000|2020-11-20 14:15:00|106490|106375|106460|106345|106490|106375|106450|106340|25
1605881710000|2020-11-20 14:15:10|106465|106350|106430|106315|106470|106355|106425|106315|5
1605881720000|2020-11-20 14:15:20|106435|106320|106435|106320|106440|106325|106430|106310|0
1605881730000|2020-11-20 14:15:30|106430|106315|106410|106300|106435|106325|106410|106300|0
1605881740000|2020-11-20 14:15:40|106420|106305|106430|106315|106440|106325|106410|106300|0
1605881750000|2020-11-20 14:15:50|106435|106320|106465|106350|106470|106355|106435|106320|0
1605881760000|2020-11-20 14:16:00|106470|106355|106485|106370|106485|106370|106470|106350|0
1605881770000|2020-11-20 14:16:10|106490|106380|106500|106390|106505|106395|106480|106365|0
1605881780000|2020-11-20 14:16:20|106505|106395|106500|106385|106515|106400|106495|106380|10
1605881790000|2020-11-20 14:16:30|106505|106390|106495|106380|106510|106400|106490|106375|0
1605881800000|2020-11-20 14:16:40|106500|106385|106505|106390|106505|106395|106495|106380|0
1605881810000|2020-11-20 14:16:50|106510|106395|106500|106385|106515|106405|106500|106385|15
1605881820000|2020-11-20 14:17:00|106505|106390|106495|106380|106505|106390|106495|106380|0
1605881830000|2020-11-20 14:17:10|106500|106385|106500|106390|106500|106390|106490|106375|0
1605881840000|2020-11-20 14:17:20|106495|106385|106510|106400|106515|106400|106495|106385|10
1605881850000|2020-11-20 14:17:30|106505|106395|106510|106400|106515|106400|106505|106390|15
1605881860000|2020-11-20 14:17:40|106515|106395|106515|106400|106520|106410|106510|106395|0
1605881870000|2020-11-20 14:17:50|106510|106395|106540|106425|106540|106425|106510|106395|35
1605881880000|2020-11-20 14:18:00|106535|106430|106550|106440|106565|106455|106535|106420|155
1605881890000|2020-11-20 14:18:10|106545|106435|106540|106430|106545|106440|106540|106425|0
1605881900000|2020-11-20 14:18:20|106535|106425|106500|106385|106535|106425|106500|106385|5
1605881910000|2020-11-20 14:18:30|106495|106390|106500|106385|106505|106395|106495|106380|0
1605881920000|2020-11-20 14:18:40|106505|106390|106500|106390|106505|106390|106490|106375|5
1605881930000|2020-11-20 14:18:50|106505|106385|106495|106380|106505|106390|106495|106380|0
1605881940000|2020-11-20 14:19:00|106490|106375|106470|106360|106495|106380|106470|106355|10
1605881950000|2020-11-20 14:19:10|106475|106365|106485|106375|106485|106375|106475|106365|0
1605881960000|2020-11-20 14:19:20|106490|106370|106480|106365|106495|106380|106480|106365|0
1605881970000|2020-11-20 14:19:30|106475|106360|106475|106365|106475|106365|106470|106355|5
1605881980000|2020-11-20 14:19:40|106470|106360|106460|106345|106475|106360|106455|106340|0
1605881990000|2020-11-20 14:19:50|106455|106350|106475|106360|106480|106370|106455|106350|0
1605882000000|2020-11-20 14:20:00|106470|106350|106470|106350|106475|106360|106450|106335|120
1605882010000|2020-11-20 14:20:10|106465|106355|106475|106365|106480|106370|106465|106355|80
1605882020000|2020-11-20 14:20:20|106480|106370|106480|106365|106490|106380|106475|106360|25
1605882030000|2020-11-20 14:20:30|106475|106360|106445|106335|106475|106360|106440|106330|25
1605882040000|2020-11-20 14:20:40|106450|106330|106450|106340|106450|106340|106435|106325|10
1605882050000|2020-11-20 14:20:50|106455|106345|106435|106320|106465|106355|106435|106320|15
1605882060000|2020-11-20 14:21:00|106430|106315|106450|106340|106450|106340|106430|106315|0
1605882070000|2020-11-20 14:21:10|106455|106345|106455|106340|106465|106350|106450|106335|5
1605882080000|2020-11-20 14:21:20|106450|106345|106450|106335|106455|106345|106450|106335|0
1605882090000|2020-11-20 14:21:30|106455|106340|106470|106360|106475|106360|106455|106340|75
1605882100000|2020-11-20 14:21:40|106475|106345|106470|106355|106475|106355|106460|106345|35
1605882110000|2020-11-20 14:21:50|106465|106350|106470|106355|106470|106360|106460|106345|0
1605882120000|2020-11-20 14:22:00|106475|106360|106455|106340|106475|106365|106455|106340|0
1605882130000|2020-11-20 14:22:10|106450|106335|106440|106330|106455|106340|106440|106330|35
1605882140000|2020-11-20 14:22:20|106435|106325|106435|106320|106440|106330|106430|106320|5
1605882150000|2020-11-20 14:22:30|106430|106325|106430|106320|106435|106325|106410|106300|25
1605882160000|2020-11-20 14:22:40|106435|106315|106420|106310|106435|106315|106420|106305|0
1605882170000|2020-11-20 14:22:50|106415|106305|106420|106305|106425|106310|106415|106300|10
1605882180000|2020-11-20 14:23:00|106430|106315|106420|106310|106430|106315|106415|106300|0
1605882190000|2020-11-20 14:23:10|106425|106315|106430|106320|106435|106325|106425|106310|25
1605882200000|2020-11-20 14:23:20|106435|106325|106430|106315|106440|106330|106425|106315|10
1605882210000|2020-11-20 14:23:30|106435|106320|106415|106300|106435|106325|106405|106290|85
1605882220000|2020-11-20 14:23:40|106410|106295|106395|106285|106410|106295|106385|106275|30
1605882230000|2020-11-20 14:23:50|106385|106280|106395|106280|106400|106290|106380|106270|10
1605882240000|2020-11-20 14:24:00|106390|106275|106385|106270|106390|106280|106365|106250|65
1605882250000|2020-11-20 14:24:10|106390|106275|106370|106255|106390|106275|106365|106250|0
1605882260000|2020-11-20 14:24:20|106380|106260|106360|106250|106380|106265|106360|106250|0
1605882270000|2020-11-20 14:24:30|106355|106245|106400|106285|106400|106285|106355|106245|130
1605882280000|2020-11-20 14:24:40|106395|106280|106355|106245|106395|106280|106350|106240|75
1605882290000|2020-11-20 14:24:50|106360|106250|106310|106195|106360|106250|106295|106180|1220
1605882300000|2020-11-20 14:25:00|106305|106190|106260|106150|106310|106190|106260|106145|110
1605882310000|2020-11-20 14:25:10|106265|106145|106215|106100|106265|106150|106210|106100|95
1605882320000|2020-11-20 14:25:20|106205|106090|106215|106100|106220|106110|106180|106065|245
1605882330000|2020-11-20 14:25:30|106220|106105|106215|106100|106230|106110|106200|106085|85
1605882340000|2020-11-20 14:25:40|106210|106095|106220|106110|106220|106110|106200|106090|65
1605882350000|2020-11-20 14:25:50|106230|106115|106240|106130|106265|106150|106230|106110|180
1605882360000|2020-11-20 14:26:00|106225|106125|106265|106150|106265|106150|106210|106095|15
1605882370000|2020-11-20 14:26:10|106255|106155|106260|106145|106270|106155|106255|106140|15
1605882380000|2020-11-20 14:26:20|106265|106150|106255|106140|106265|106150|106255|106140|20
1605882390000|2020-11-20 14:26:30|106260|106145|106260|106145|106270|106155|106255|106140|5
1605882400000|2020-11-20 14:26:40|106265|106150|106245|106130|106265|106150|106235|106120|15
1605882410000|2020-11-20 14:26:50|106250|106135|106265|106155|106270|106160|106250|106130|10
1605882420000|2020-11-20 14:27:00|106270|106145|106245|106130|106270|106145|106230|106115|20
1605882430000|2020-11-20 14:27:10|106235|106125|106245|106135|106245|106135|106230|106120|5
1605882440000|2020-11-20 14:27:20|106250|106140|106230|106115|106255|106140|106220|106105|60
1605882450000|2020-11-20 14:27:30|106225|106120|106235|106120|106235|106120|106225|106115|20
1605882460000|2020-11-20 14:27:40|106240|106125|106240|106125|106240|106125|106215|106105|10
1605882470000|2020-11-20 14:27:50|106235|106130|106250|106135|106250|106135|106230|106120|60
1605882480000|2020-11-20 14:28:00|106245|106145|106250|106135|106255|106145|106240|106130|40
1605882490000|2020-11-20 14:28:10|106255|106140|106215|106100|106255|106145|106205|106095|225
1605882500000|2020-11-20 14:28:20|106210|106105|106200|106085|106225|106110|106195|106085|75
1605882510000|2020-11-20 14:28:30|106195|106080|106215|106100|106215|106100|106195|106080|15
1605882520000|2020-11-20 14:28:40|106210|106095|106220|106110|106225|106115|106205|106090|95
1605882530000|2020-11-20 14:28:50|106230|106115|106235|106120|106235|106120|106215|106100|5
1605882540000|2020-11-20 14:29:00|106230|106125|106240|106120|106240|106125|106225|106110|10
1605882550000|2020-11-20 14:29:10|106235|106125|106250|106140|106250|106140|106235|106120|5
1605882560000|2020-11-20 14:29:20|106245|106130|106250|106135|106250|106135|106240|106130|0
1605882570000|2020-11-20 14:29:30|106245|106140|106200|106085|106245|106140|106195|106080|30
1605882580000|2020-11-20 14:29:40|106205|106090|106195|106080|106225|106115|106190|106080|0
1605882590000|2020-11-20 14:29:50|106200|106085|106225|106110|106225|106110|106195|106080|10
1605882600000|2020-11-20 14:30:00|106220|106105|106205|106090|106230|106110|106195|106080|25
1605882610000|2020-11-20 14:30:10|106210|106095|106205|106095|106225|106110|106195|106085|20
1605882620000|2020-11-20 14:30:20|106200|106090|106215|106100|106215|106100|106165|106050|50
1605882630000|2020-11-20 14:30:30|106220|106105|106235|106120|106235|106120|106205|106090|45
1605882640000|2020-11-20 14:30:40|106230|106125|106260|106150|106260|106150|106225|106110|50
1605882650000|2020-11-20 14:30:50|106255|106140|106250|106135|106280|106165|106245|106130|185
1605882660000|2020-11-20 14:31:00|106255|106140|106260|106150|106260|106150|106210|106095|105
1605882670000|2020-11-20 14:31:10|106270|106155|106255|106145|106275|106160|106245|106135|50
1605882680000|2020-11-20 14:31:20|106260|106140|106225|106115|106275|106160|106210|106095|260
1605882690000|2020-11-20 14:31:30|106230|106120|106205|106090|106235|106120|106205|106090|5
1605882700000|2020-11-20 14:31:40|106200|106085|106235|106120|106235|106120|106185|106070|0
1605882710000|2020-11-20 14:31:50|106230|106115|106195|106075|106230|106115|106195|106075|10
1605882720000|2020-11-20 14:32:00|106185|106070|106165|106050|106195|106080|106145|106030|50
1605882730000|2020-11-20 14:32:10|106175|106055|106150|106035|106185|106070|106150|106035|275
1605882740000|2020-11-20 14:32:20|106145|106040|106125|106005|106145|106040|106085|105970|280
1605882750000|2020-11-20 14:32:30|106120|106010|106115|106005|106135|106025|106110|105995|45
1605882760000|2020-11-20 14:32:40|106125|106000|106110|105995|106125|106005|106095|105980|25
1605882770000|2020-11-20 14:32:50|106105|105990|106145|106030|106150|106035|106100|105985|25
1605882780000|2020-11-20 14:33:00|106140|106020|106165|106050|106165|106050|106130|106015|25
1605882790000|2020-11-20 14:33:10|106160|106040|106175|106060|106185|106070|106140|106025|30
1605882800000|2020-11-20 14:33:20|106170|106055|106185|106065|106200|106085|106165|106050|25
1605882810000|2020-11-20 14:33:30|106190|106075|106200|106085|106210|106095|106185|106075|5
1605882820000|2020-11-20 14:33:40|106195|106090|106210|106095|106235|106125|106195|106080|95
1605882830000|2020-11-20 14:33:50|106215|106100|106170|106055|106215|106100|106170|106050|30
1605882840000|2020-11-20 14:34:00|106165|106050|106180|106065|106180|106065|106150|106035|0
1605882850000|2020-11-20 14:34:10|106170|106060|106170|106055|106180|106065|106160|106045|0
1605882860000|2020-11-20 14:34:20|106175|106060|106205|106090|106210|106100|106170|106050|55
1605882870000|2020-11-20 14:34:30|106200|106095|106215|106100|106220|106105|106200|106090|45
1605882880000|2020-11-20 14:34:40|106210|106105|106215|106100|106235|106115|106210|106095|105
1605882890000|2020-11-20 14:34:50|106210|106095|106220|106105|106230|106115|106205|106090|30
1605882900000|2020-11-20 14:35:00|106215|106100|106210|106095|106230|106115|106195|106080|25
1605882910000|2020-11-20 14:35:10|106205|106090|106190|106075|106215|106100|106170|106060|30
1605882920000|2020-11-20 14:35:20|106185|106070|106210|106095|106220|106105|106185|106070|75
1605882930000|2020-11-20 14:35:30|106215|106100|106215|106095|106220|106100|106195|106080|15
1605882940000|2020-11-20 14:35:40|106210|106100|106220|106105|106235|106115|106205|106090|85
1605882950000|2020-11-20 14:35:50|106210|106100|106205|106090|106220|106110|106200|106085|0
1605882960000|2020-11-20 14:36:00|106200|106100|106235|106120|106240|106125|106200|106100|50
1605882970000|2020-11-20 14:36:10|106240|106125|106210|106100|106240|106125|106210|106100|15
1605882980000|2020-11-20 14:36:20|106205|106090|106200|106085|106205|106090|106185|106070|25
1605882990000|2020-11-20 14:36:30|106205|106090|106210|106095|106210|106100|106190|106075|15
1605883000000|2020-11-20 14:36:40|106205|106090|106205|106090|106215|106100|106200|106085|5
1605883010000|2020-11-20 14:36:50|106210|106085|106205|106090|106210|106100|106195|106080|0
1605883020000|2020-11-20 14:37:00|106200|106085|106215|106100|106220|106105|106190|106080|40
1605883030000|2020-11-20 14:37:10|106220|106095|106230|106115|106240|106130|106215|106095|5
1605883040000|2020-11-20 14:37:20|106235|106120|106240|106125|106240|106130|106230|106110|10
1605883050000|2020-11-20 14:37:30|106235|106120|106235|106120|106250|106140|106225|106110|5
1605883060000|2020-11-20 14:37:40|106225|106115|106230|106115|106245|106130|106215|106100|0
1605883070000|2020-11-20 14:37:50|106235|106120|106275|106165|106280|106170|106225|106110|590
1605883080000|2020-11-20 14:38:00|106280|106170|106270|106155|106285|106170|106250|106140|55
1605883090000|2020-11-20 14:38:10|106265|106140|106285|106170|106290|106175|106245|106130|45
1605883100000|2020-11-20 14:38:20|106290|106180|106290|106175|106305|106195|106285|106170|25
1605883110000|2020-11-20 14:38:30|106285|106165|106290|106175|106300|106185|106270|106150|20
1605883120000|2020-11-20 14:38:40|106295|106180|106235|106125|106295|106180|106235|106125|10
1605883130000|2020-11-20 14:38:50|106230|106120|106230|106115|106245|106130|106225|106115|5
1605883140000|2020-11-20 14:39:00|106225|106105|106215|106100|106230|106115|106205|106095|10
1605883150000|2020-11-20 14:39:10|106210|106095|106270|106155|106270|106155|106210|106090|5
1605883160000|2020-11-20 14:39:20|106275|106165|106280|106165|106280|106165|106260|106145|45
1605883170000|2020-11-20 14:39:30|106285|106170|106285|106170|106285|106175|106270|106155|30
1605883180000|2020-11-20 14:39:40|106280|106165|106280|106170|106285|106175|106275|106160|0
1605883190000|2020-11-20 14:39:50|106285|106175|106265|106150|106285|106175|106255|106140|25
1605883200000|2020-11-20 14:40:00|106260|106145|106245|106135|106265|106150|106245|106130|10
1605883210000|2020-11-20 14:40:10|106250|106130|106200|106085|106250|106130|106195|106080|15
1605883220000|2020-11-20 14:40:20|106205|106090|106220|106105|106225|106115|106190|106080|20
1605883230000|2020-11-20 14:40:30|106210|106095|106220|106105|106230|106115|106210|106095|20
1605883240000|2020-11-20 14:40:40|106215|106100|106195|106080|106215|106100|106195|106080|50
1605883250000|2020-11-20 14:40:50|106200|106085|106170|106055|106200|106090|106165|106055|15
1605883260000|2020-11-20 14:41:00|106165|106050|106155|106045|106170|106055|106135|106025|10
1605883270000|2020-11-20 14:41:10|106165|106050|106205|106095|106205|106095|106160|106050|0
1605883280000|2020-11-20 14:41:20|106200|106085|106225|106110|106245|106130|106200|106085|55
1605883290000|2020-11-20 14:41:30|106215|106100|106220|106110|106235|106120|106210|106100|0
1605883300000|2020-11-20 14:41:40|106215|106100|106240|106125|106245|106135|106215|106100|0
1605883310000|2020-11-20 14:41:50|106235|106130|106250|106130|106250|106140|106220|106110|5
1605883320000|2020-11-20 14:42:00|106245|106135|106270|106160|106275|106160|106240|106125|10
1605883330000|2020-11-20 14:42:10|106265|106155|106300|106190|106300|106190|106250|106140|265
1605883340000|2020-11-20 14:42:20|106305|106195|106310|106200|106315|106200|106295|106180|20
1605883350000|2020-11-20 14:42:30|106315|106190|106250|106140|106315|106190|106250|106140|80
1605883360000|2020-11-20 14:42:40|106255|106145|106255|106140|106255|106145|106225|106115|10
1605883370000|2020-11-20 14:42:50|106250|106135|106245|106125|106250|106140|106225|106110|0
1605883380000|2020-11-20 14:43:00|106240|106115|106280|106170|106280|106170|106225|106115|30
1605883390000|2020-11-20 14:43:10|106275|106165|106305|106185|106305|106190|106275|106160|40
1605883400000|2020-11-20 14:43:20|106310|106190|106305|106195|106310|106195|106295|106180|20
1605883410000|2020-11-20 14:43:30|106310|106190|106305|106190|106315|106200|106295|106180|100
1605883420000|2020-11-20 14:43:40|106310|106195|106330|106215|106330|106215|106300|106190|50
1605883430000|2020-11-20 14:43:50|106335|106205|106310|106200|106335|106215|106310|106195|15
1605883440000|2020-11-20 14:44:00|106305|106195|106320|106205|106320|106205|106300|106185|0
1605883450000|2020-11-20 14:44:10|106325|106215|106340|106225|106345|106230|106325|106215|25
1605883460000|2020-11-20 14:44:20|106345|106230|106340|106230|106350|106235|106340|106225|5
1605883470000|2020-11-20 14:44:30|106345|106225|106355|106245|106355|106250|106340|106225|30
1605883480000|2020-11-20 14:44:40|106360|106250|106340|106225|106365|106250|106340|106225|20
1605883490000|2020-11-20 14:44:50|106345|106230|106345|106230|106355|106240|106340|106225|35
1605883500000|2020-11-20 14:45:00|106350|106235|106355|106240|106370|106260|106335|106220|15
1605883510000|2020-11-20 14:45:10|106360|106245|106380|106270|106380|106270|106360|106240|15
1605883520000|2020-11-20 14:45:20|106390|106275|106390|106270|106390|106280|106375|106265|235
1605883530000|2020-11-20 14:45:30|106385|106265|106395|106285|106400|106290|106375|106265|30
1605883540000|2020-11-20 14:45:40|106400|106280|106380|106270|106400|106285|106380|106270|0
1605883550000|2020-11-20 14:45:50|106385|106265|106400|106290|106400|106290|106375|106265|5
1605883560000|2020-11-20 14:46:00|106395|106285|106400|106280|106410|106295|106385|106275|20
1605883570000|2020-11-20 14:46:10|106395|106275|106405|106295|106430|106315|106385|106270|240
1605883580000|2020-11-20 14:46:20|106400|106290|106420|106310|106430|106315|106400|106285|40
1605883590000|2020-11-20 14:46:30|106425|106315|106420|106310|106430|106320|106415|106305|20
1605883600000|2020-11-20 14:46:40|106425|106305|106425|106310|106425|106310|106410|106300|25
1605883610000|2020-11-20 14:46:50|106430|106315|106420|106305|106450|106345|106415|106300|140
1605883620000|2020-11-20 14:47:00|106425|106310|106410|106295|106425|106315|106400|106285|5
1605883630000|2020-11-20 14:47:10|106405|106300|106395|106285|106410|106300|106395|106285|5
1605883640000|2020-11-20 14:47:20|106400|106290|106395|106280|106415|106305|106390|106280|20
1605883650000|2020-11-20 14:47:30|106390|106275|106385|106275|106395|106280|106370|106255|25
1605883660000|2020-11-20 14:47:40|106390|106280|106410|106295|106410|106295|106390|106280|55
1605883670000|2020-11-20 14:47:50|106415|106305|106425|106310|106435|106325|106415|106305|10
1605883680000|2020-11-20 14:48:00|106435|106315|106455|106345|106460|106350|106435|106315|65
1605883690000|2020-11-20 14:48:10|106450|106350|106430|106315|106455|106350|106425|106315|15
1605883700000|2020-11-20 14:48:20|106425|106310|106445|106330|106445|106330|106420|106310|0
1605883710000|2020-11-20 14:48:30|106450|106335|106435|106325|106450|106340|106435|106325|30
1605883720000|2020-11-20 14:48:40|106425|106320|106445|106335|106445|106335|106425|106310|5
1605883730000|2020-11-20 14:48:50|106450|106340|106515|106405|106520|106410|106450|106340|70
1605883740000|2020-11-20 14:49:00|106520|106395|106535|106425|106555|106440|106505|106395|80
1605883750000|2020-11-20 14:49:10|106530|106420|106615|106510|106620|106515|106530|106420|615
1605883760000|2020-11-20 14:49:20|106610|106505|106565|106450|106610|106505|106560|106450|45
1605883770000|2020-11-20 14:49:30|106575|106465|106555|106445|106575|106465|106555|106445|10
1605883780000|2020-11-20 14:49:40|106560|106450|106630|106515|106630|106520|106550|106440|155
1605883790000|2020-11-20 14:49:50|106625|106505|106640|106530|106640|106530|106615|106505|25
1605883800000|2020-11-20 14:50:00|106645|106535|106650|106535|106655|106545|106620|106510|70
1605883810000|2020-11-20 14:50:10|106660|106545|106675|106560|106685|106575|106655|106540|55
1605883820000|2020-11-20 14:50:20|106670|106565|106690|106575|106700|106585|106665|106550|40
1605883830000|2020-11-20 14:50:30|106695|106580|106620|106505|106695|106580|106620|106505|50
1605883840000|2020-11-20 14:50:40|106615|106500|106615|106505|106630|106515|106605|106495|45
1605883850000|2020-11-20 14:50:50|106625|106510|106635|106520|106660|106550|106610|106495|10
1605883860000|2020-11-20 14:51:00|106640|106525|106635|106525|106660|106545|106610|106495|15
1605883870000|2020-11-20 14:51:10|106645|106520|106650|106535|106665|106550|106645|106520|5
1605883880000|2020-11-20 14:51:20|106645|106530|106630|106515|106645|106530|106615|106500|15
1605883890000|2020-11-20 14:51:30|106625|106505|106595|106480|106625|106505|106580|106470|25
1605883900000|2020-11-20 14:51:40|106600|106485|106630|106520|106630|106520|106595|106480|40
1605883910000|2020-11-20 14:51:50|106635|106510|106640|106525|106650|106540|106625|106510|5
1605883920000|2020-11-20 14:52:00|106630|106515|106590|106475|106630|106515|106590|106475|0
1605883930000|2020-11-20 14:52:10|106595|106470|106585|106470|106595|106480|106580|106470|0
1605883940000|2020-11-20 14:52:20|106580|106475|106585|106470|106590|106475|106570|106455|20
1605883950000|2020-11-20 14:52:30|106580|106475|106560|106450|106585|106475|106560|106450|10
1605883960000|2020-11-20 14:52:40|106555|106440|106580|106465|106580|106470|106555|106440|125
1605883970000|2020-11-20 14:52:50|106585|106470|106575|106460|106605|106495|106570|106455|15
1605883980000|2020-11-20 14:53:00|106570|106455|106505|106390|106575|106460|106505|106390|60
1605883990000|2020-11-20 14:53:10|106510|106395|106520|106405|106520|106405|106485|106370|395
1605884000000|2020-11-20 14:53:20|106515|106410|106520|106410|106520|106410|106490|106375|145
1605884010000|2020-11-20 14:53:30|106515|106405|106530|106420|106540|106430|106495|106385|30
1605884020000|2020-11-20 14:53:40|106535|106415|106505|106390|106535|106420|106500|106385|10
1605884030000|2020-11-20 14:53:50|106500|106385|106505|106395|106505|106395|106495|106380|0
1605884040000|2020-11-20 14:54:00|106510|106390|106465|106350|106510|106390|106455|106340|40
1605884050000|2020-11-20 14:54:10|106460|106345|106425|106315|106465|106350|106425|106315|0
1605884060000|2020-11-20 14:54:20|106420|106310|106400|106285|106430|106315|106390|106275|90
1605884070000|2020-11-20 14:54:30|106405|106300|106400|106285|106410|106300|106380|106265|210
1605884080000|2020-11-20 14:54:40|106395|106290|106390|106275|106410|106295|106385|106275|20
1605884090000|2020-11-20 14:54:50|106395|106280|106415|106300|106420|106305|106395|106280|5
1605884100000|2020-11-20 14:55:00|106410|106295|106420|106305|106440|106330|106410|106295|15
1605884110000|2020-11-20 14:55:10|106425|106310|106405|106290|106430|106320|106405|106290|10
1605884120000|2020-11-20 14:55:20|106400|106295|106365|106250|106400|106295|106365|106250|5
1605884130000|2020-11-20 14:55:30|106370|106255|106345|106230|106375|106260|106345|106230|10
1605884140000|2020-11-20 14:55:40|106350|106235|106370|106255|106375|106265|106340|106225|35
1605884150000|2020-11-20 14:55:50|106365|106245|106315|106200|106370|106255|106315|106200|80
1605884160000|2020-11-20 14:56:00|106310|106195|106265|106150|106315|106200|106265|106150|90
1605884170000|2020-11-20 14:56:10|106260|106160|106280|106165|106295|106180|106255|106145|10
1605884180000|2020-11-20 14:56:20|106275|106155|106295|106175|106295|106175|106270|106155|20
1605884190000|2020-11-20 14:56:30|106300|106185|106355|106240|106360|106250|106295|106180|120
1605884200000|2020-11-20 14:56:40|106360|106245|106385|106270|106390|106275|106345|106230|15
1605884210000|2020-11-20 14:56:50|106390|106275|106355|106240|106400|106285|106350|106235|100
1605884220000|2020-11-20 14:57:00|106350|106235|106395|106280|106400|106285|106340|106225|65
1605884230000|2020-11-20 14:57:10|106400|106285|106385|106270|106400|106285|106380|106265|10
1605884240000|2020-11-20 14:57:20|106380|106260|106370|106255|106380|106265|106360|106250|15
1605884250000|2020-11-20 14:57:30|106365|106250|106365|106250|106370|106255|106345|106230|15
1605884260000|2020-11-20 14:57:40|106360|106245|106340|106225|106365|106245|106335|106220|45
1605884270000|2020-11-20 14:57:50|106350|106230|106350|106230|106370|106255|106345|106230|5
1605884280000|2020-11-20 14:58:00|106345|106240|106380|106265|106385|106270|106340|106230|10
1605884290000|2020-11-20 14:58:10|106375|106250|106380|106270|106385|106270|106360|106250|0
1605884300000|2020-11-20 14:58:20|106385|106275|106405|106290|106410|106295|106375|106270|15
1605884310000|2020-11-20 14:58:30|106410|106295|106425|106315|106430|106315|106400|106285|40
1605884320000|2020-11-20 14:58:40|106430|106310|106430|106315|106430|106315|106410|106295|5
1605884330000|2020-11-20 14:58:50|106435|106320|106435|106320|106440|106325|106425|106315|55
1605884340000|2020-11-20 14:59:00|106440|106315|106445|106335|106460|106345|106435|106315|10
1605884350000|2020-11-20 14:59:10|106440|106325|106445|106335|106445|106335|106430|106315|10
1605884360000|2020-11-20 14:59:20|106455|106340|106440|106325|106455|106340|106440|106325|35
1605884370000|2020-11-20 14:59:30|106450|106335|106450|106335|106465|106355|106435|106325|5
1605884380000|2020-11-20 14:59:40|106445|106340|106445|106330|106455|106340|106440|106325|0
1605884390000|2020-11-20 14:59:50|106450|106335|106440|106325|106450|106335|106440|106325|0
1605884400000|2020-11-20 15:00:00|106445|106330|106445|106325|106450|106330|106410|106295|5
1605884410000|2020-11-20 15:00:10|106440|106330|106450|106335|106450|106340|106435|106325|5
1605884420000|2020-11-20 15:00:20|106445|106345|106455|106345|106460|106345|106440|106325|0
1605884430000|2020-11-20 15:00:30|106450|106335|106455|106335|106470|106360|106450|106335|15
1605884440000|2020-11-20 15:00:40|106460|106340|106480|106360|106480|106365|106460|106335|50
1605884450000|2020-11-20 15:00:50|106470|106355|106430|106315|106480|106370|106430|106315|0
1605884460000|2020-11-20 15:01:00|106425|106310|106355|106245|106425|106310|106350|106235|20
1605884470000|2020-11-20 15:01:10|106365|106250|106405|106290|106415|106300|106360|106245|20
1605884480000|2020-11-20 15:01:20|106400|106285|106410|106295|106410|106300|106390|106275|25
1605884490000|2020-11-20 15:01:30|106415|106300|106405|106295|106415|106300|106395|106275|10
1605884500000|2020-11-20 15:01:40|106415|106290|106390|106275|106420|106305|106390|106275|25
1605884510000|2020-11-20 15:01:50|106395|106270|106355|106245|106400|106285|106355|106240|50
1605884520000|2020-11-20 15:02:00|106360|106235|106355|106240|106360|106245|106330|106215|60
1605884530000|2020-11-20 15:02:10|106360|106245|106390|106270|106400|106290|106350|106235|55
1605884540000|2020-11-20 15:02:20|106380|106265|106360|106250|106380|106265|106345|106235|5
1605884550000|2020-11-20 15:02:30|106365|106235|106335|106225|106365|106235|106330|106215|5
1605884560000|2020-11-20 15:02:40|106340|106220|106345|106235|106355|106240|106340|106220|10
1605884570000|2020-11-20 15:02:50|106355|106230|106335|106215|106355|106240|106330|106215|5
1605884580000|2020-11-20 15:03:00|106330|106210|106295|106180|106330|106210|106295|106175|5
1605884590000|2020-11-20 15:03:10|106300|106185|106320|106210|106320|106210|106295|106180|10
1605884600000|2020-11-20 15:03:20|106325|106205|106300|106180|106340|106220|106290|106175|80
1605884610000|2020-11-20 15:03:30|106295|106185|106300|106190|106300|106190|106280|106170|10
1605884620000|2020-11-20 15:03:40|106310|106195|106300|106190|106325|106215|106295|106180|45
1605884630000|2020-11-20 15:03:50|106305|106195|106340|106230|106340|106230|106300|106195|30
1605884640000|2020-11-20 15:04:00|106335|106220|106330|106220|106355|106235|106320|106205|40
1605884650000|2020-11-20 15:04:10|106335|106225|106350|106235|106355|106240|106330|106220|10
1605884660000|2020-11-20 15:04:20|106340|106230|106350|106240|106350|106240|106335|106225|15
1605884670000|2020-11-20 15:04:30|106355|106235|106385|106275|106385|106275|106355|106235|15
1605884680000|2020-11-20 15:04:40|106380|106270|106365|106250|106390|106280|106365|106250|15
1605884690000|2020-11-20 15:04:50|106370|106255|106345|106230|106370|106255|106345|106230|10
1605884700000|2020-11-20 15:05:00|106350|106235|106365|106250|106385|106275|106350|106230|0
1605884710000|2020-11-20 15:05:10|106370|106245|106350|106235|106390|106280|106350|106235|15
1605884720000|2020-11-20 15:05:20|106340|106230|106335|106220|106345|106230|106320|106205|45
1605884730000|2020-11-20 15:05:30|106330|106215|106330|106215|106335|106220|106320|106205|5
1605884740000|2020-11-20 15:05:40|106320|106210|106330|106220|106340|106225|106315|106205|5
1605884750000|2020-11-20 15:05:50|106340|106225|106350|106240|106350|106240|106330|106215|5
1605884760000|2020-11-20 15:06:00|106355|106245|106380|106270|106380|106270|106355|106245|10
1605884770000|2020-11-20 15:06:10|106375|106265|106380|106270|106385|106270|106370|106255|5
1605884780000|2020-11-20 15:06:20|106385|106265|106395|106285|106400|106285|106375|106260|10
1605884790000|2020-11-20 15:06:30|106400|106290|106410|106295|106425|106310|106395|106285|5
1605884800000|2020-11-20 15:06:40|106405|106290|106385|106270|106405|106295|106385|106270|0
1605884810000|2020-11-20 15:06:50|106380|106265|106345|106235|106390|106275|106340|106225|10
1605884820000|2020-11-20 15:07:00|106340|106230|106385|106275|106385|106275|106340|106230|400
1605884830000|2020-11-20 15:07:10|106395|106280|106380|106265|106395|106280|106375|106260|45
1605884840000|2020-11-20 15:07:20|106390|106275|106370|106255|106400|106285|106370|106255|20
1605884850000|2020-11-20 15:07:30|106365|106260|106365|106250|106385|106275|106365|106250|45
1605884860000|2020-11-20 15:07:40|106355|106245|106350|106235|106355|106250|106345|106230|0
1605884870000|2020-11-20 15:07:50|106345|106240|106340|106225|106355|106240|106335|106225|5
1605884880000|2020-11-20 15:08:00|106335|106220|106355|106240|106355|106240|106335|106220|10
1605884890000|2020-11-20 15:08:10|106365|106245|106365|106250|106375|106260|106365|106245|0
1605884900000|2020-11-20 15:08:20|106375|106255|106340|106225|106375|106260|106340|106225|5
1605884910000|2020-11-20 15:08:30|106335|106220|106350|106235|106355|106240|106335|106220|5
1605884920000|2020-11-20 15:08:40|106345|106245|106375|106265|106390|106275|106345|106240|10
1605884930000|2020-11-20 15:08:50|106380|106260|106360|106245|106385|106275|106360|106245|10
1605884940000|2020-11-20 15:09:00|106365|106250|106380|106270|106380|106270|106365|106250|25
1605884950000|2020-11-20 15:09:10|106385|106275|106420|106310|106420|106310|106385|106270|15
1605884960000|2020-11-20 15:09:20|106415|106305|106445|106330|106450|106335|106415|106305|20
1605884970000|2020-11-20 15:09:30|106440|106325|106405|106295|106440|106325|106400|106290|10
1605884980000|2020-11-20 15:09:40|106410|106300|106415|106300|106425|106310|106405|106295|0
1605884990000|2020-11-20 15:09:50|106410|106295|106405|106285|106420|106310|106400|106285|10
1605885000000|2020-11-20 15:10:00|106390|106275|106430|106325|106430|106325|106390|106275|10
1605885010000|2020-11-20 15:10:10|106420|106320|106405|106290|106420|106320|106385|106275|55
1605885020000|2020-11-20 15:10:20|106410|106285|106395|106280|106410|106295|106370|106255|30
1605885030000|2020-11-20 15:10:30|106390|106275|106395|106280|106395|106285|106380|106265|0
1605885040000|2020-11-20 15:10:40|106390|106285|106375|106260|106395|106285|106375|106260|10
1605885050000|2020-11-20 15:10:50|106380|106265|106380|106265|106395|106280|106375|106260|15
1605885060000|2020-11-20 15:11:00|106375|106260|106345|106235|106375|106265|106345|106230|30
1605885070000|2020-11-20 15:11:10|106340|106230|106360|106245|106375|106260|106335|106225|60
1605885080000|2020-11-20 15:11:20|106365|106250|106355|106240|106370|106255|106350|106240|0
1605885090000|2020-11-20 15:11:30|106350|106235|106345|106230|106360|106245|106340|106225|10
1605885100000|2020-11-20 15:11:40|106350|106240|106345|106235|106370|106260|106340|106230|25
1605885110000|2020-11-20 15:11:50|106350|106240|106345|106235|106355|106240|106340|106230|10
1605885120000|2020-11-20 15:12:00|106340|106230|106335|106220|106350|106230|106320|106210|85
1605885130000|2020-11-20 15:12:10|106340|106225|106325|106210|106340|106225|106310|106200|15
1605885140000|2020-11-20 15:12:20|106330|106215|106325|106215|106335|106220|106320|106205|10
1605885150000|2020-11-20 15:12:30|106330|106220|106350|106235|106355|106245|106315|106200|5
1605885160000|2020-11-20 15:12:40|106355|106240|106375|106265|106400|106285|106350|106240|70
1605885170000|2020-11-20 15:12:50|106380|106270|106360|106245|106385|106270|106360|106245|15
1605885180000|2020-11-20 15:13:00|106355|106240|106360|106245|106360|106245|106340|106225|10
1605885190000|2020-11-20 15:13:10|106355|106250|106355|106235|106380|106265|106350|106235|5
1605885200000|2020-11-20 15:13:20|106350|106225|106330|106215|106355|106235|106325|106215|60
1605885210000|2020-11-20 15:13:30|106325|106210|106325|106215|106335|106220|106310|106195|215
1605885220000|2020-11-20 15:13:40|106330|106225|106340|106220|106345|106230|106320|106205|60
1605885230000|2020-11-20 15:13:50|106330|106215|106340|106225|106340|106225|106310|106200|20
1605885240000|2020-11-20 15:14:00|106330|106220|106300|106190|106330|106220|106290|106180|110
1605885250000|2020-11-20 15:14:10|106295|106185|106340|106230|106350|106230|106295|106185|125
1605885260000|2020-11-20 15:14:20|106335|106225|106335|106220|106345|106230|106335|106220|0
1605885270000|2020-11-20 15:14:30|106340|106225|106310|106190|106340|106230|106305|106190|10
1605885280000|2020-11-20 15:14:40|106305|106185|106290|106175|106305|106190|106280|106165|25
1605885290000|2020-11-20 15:14:50|106285|106170|106275|106160|106290|106175|106275|106160|25
1605885300000|2020-11-20 15:15:00|106270|106125|106225|106110|106270|106125|106225|106110|300
1605885310000|2020-11-20 15:15:10|106220|106105|106245|106125|106245|106125|106220|106105|35
1605885320000|2020-11-20 15:15:20|106250|106130|106320|106205|106325|106215|106250|106130|120
1605885330000|2020-11-20 15:15:30|106325|106200|106295|106180|106325|106210|106280|106165|10
1605885340000|2020-11-20 15:15:40|106290|106175|106305|106195|106315|106205|106290|106175|10
1605885350000|2020-11-20 15:15:50|106300|106190|106325|106215|106330|106215|106300|106185|0
1605885360000|2020-11-20 15:16:00|106330|106210|106315|106200|106345|106230|106315|106200|5
1605885370000|2020-11-20 15:16:10|106320|106205|106300|106190|106325|106210|106295|106180|15
1605885380000|2020-11-20 15:16:20|106295|106185|106315|106200|106315|106200|106285|106170|25
1605885390000|2020-11-20 15:16:30|106320|106205|106330|106215|106335|106220|106315|106205|0
1605885400000|2020-11-20 15:16:40|106325|106210|106315|106200|106335|106220|106310|106200|5
1605885410000|2020-11-20 15:16:50|106325|106205|106325|106215|106330|106220|106310|106200|0
1605885420000|2020-11-20 15:17:00|106330|106210|106305|106190|106330|106215|106305|106190|0
1605885430000|2020-11-20 15:17:10|106310|106195|106315|106200|106315|106205|106300|106190|0
1605885440000|2020-11-20 15:17:20|106320|106205|106335|106220|106340|106225|106320|106205|15
1605885450000|2020-11-20 15:17:30|106340|106225|106310|106190|106340|106225|106310|106190|25
1605885460000|2020-11-20 15:17:40|106295|106185|106300|106185|106300|106185|106280|106170|35
1605885470000|2020-11-20 15:17:50|106295|106180|106330|106220|106340|106230|106295|106180|5
1605885480000|2020-11-20 15:18:00|106335|106215|106350|106240|106355|106240|106330|106215|10
1605885490000|2020-11-20 15:18:10|106355|106235|106365|106250|106375|106260|106340|106230|30
1605885500000|2020-11-20 15:18:20|106370|106245|106355|106240|106375|106260|106355|106240|5
1605885510000|2020-11-20 15:18:30|106350|106235|106365|106250|106365|106250|106345|106230|10
1605885520000|2020-11-20 15:18:40|106360|106255|106365|106250|106365|106255|106355|106240|10
1605885530000|2020-11-20 15:18:50|106360|106245|106380|106265|106380|106265|106360|106245|5
1605885540000|2020-11-20 15:19:00|106385|106270|106395|106285|106395|106285|106380|106265|10
1605885550000|2020-11-20 15:19:10|106400|106290|106420|106305|106420|106305|106400|106285|0
1605885560000|2020-11-20 15:19:20|106415|106310|106410|106295|106415|106310|106400|106285|25
1605885570000|2020-11-20 15:19:30|106405|106290|106375|106265|106405|106290|106370|106260|410
1605885580000|2020-11-20 15:19:40|106380|106260|106355|106240|106385|106270|106350|106235|15
1605885590000|2020-11-20 15:19:50|106350|106250|106365|106250|106385|106270|106350|106250|5
1605885600000|2020-11-20 15:20:00|106370|106255|106385|106270|106395|106280|106370|106255|50
1605885610000|2020-11-20 15:20:10|106380|106265|106360|106245|106380|106265|106360|106245|10
1605885620000|2020-11-20 15:20:20|106365|106255|106355|106240|106365|106255|106340|106230|20
1605885630000|2020-11-20 15:20:30|106350|106235|106360|106245|106360|106245|106335|106225|25
1605885640000|2020-11-20 15:20:40|106355|106240|106395|106280|106395|106280|106355|106235|25
1605885650000|2020-11-20 15:20:50|106390|106275|106405|106290|106410|106295|106385|106270|35
1605885660000|2020-11-20 15:21:00|106400|106295|106400|106285|106415|106300|106395|106280|15
1605885670000|2020-11-20 15:21:10|106410|106300|106415|106305|106420|106310|106400|106285|65
1605885680000|2020-11-20 15:21:20|106420|106310|106435|106325|106440|106325|106415|106305|30
1605885690000|2020-11-20 15:21:30|106440|106330|106455|106345|106460|106345|106435|106320|15
1605885700000|2020-11-20 15:21:40|106450|106340|106455|106340|106455|106345|106445|106330|5
1605885710000|2020-11-20 15:21:50|106465|106355|106455|106345|106485|106370|106445|106335|40
1605885720000|2020-11-20 15:22:00|106460|106350|106485|106375|106495|106385|106460|106350|110
1605885730000|2020-11-20 15:22:10|106490|106380|106455|106340|106495|106380|106450|106340|5
1605885740000|2020-11-20 15:22:20|106450|106345|106470|106355|106470|106360|106445|106330|10
1605885750000|2020-11-20 15:22:30|106475|106360|106485|106375|106490|106380|106475|106360|25
1605885760000|2020-11-20 15:22:40|106475|106370|106455|106345|106475|106375|106450|106340|0
1605885770000|2020-11-20 15:22:50|106465|106340|106470|106360|106475|106360|106455|106340|0
1605885780000|2020-11-20 15:23:00|106460|106355|106455|106345|106480|106365|106455|106340|0
1605885790000|2020-11-20 15:23:10|106450|106340|106465|106350|106470|106355|106450|106335|30
1605885800000|2020-11-20 15:23:20|106470|106355|106500|106385|106500|106385|106470|106355|0
1605885810000|2020-11-20 15:23:30|106505|106395|106550|106435|106550|106435|106495|106385|170
1605885820000|2020-11-20 15:23:40|106545|106440|106565|106455|106570|106455|106545|106435|10
1605885830000|2020-11-20 15:23:50|106570|106450|106545|106430|106570|106450|106545|106430|30
1605885840000|2020-11-20 15:24:00|106540|106425|106490|106375|106545|106425|106490|106375|5
1605885850000|2020-11-20 15:24:10|106485|106380|106475|106360|106495|106380|106470|106355|20
1605885860000|2020-11-20 15:24:20|106470|106355|106475|106355|106485|106375|106465|106350|0
1605885870000|2020-11-20 15:24:30|106465|106360|106485|106370|106505|106390|106465|106355|5
1605885880000|2020-11-20 15:24:40|106480|106365|106450|106335|106480|106365|106450|106330|0
1605885890000|2020-11-20 15:24:50|106440|106340|106450|106335|106450|106340|106420|106310|15
1605885900000|2020-11-20 15:25:00|106440|106340|106465|106355|106470|106355|106425|106310|0
1605885910000|2020-11-20 15:25:10|106470|106350|106475|106355|106475|106365|106445|106335|10
1605885920000|2020-11-20 15:25:20|106470|106360|106455|106340|106480|106365|106455|106335|0
1605885930000|2020-11-20 15:25:30|106450|106335|106455|106345|106465|106350|106450|106335|0
1605885940000|2020-11-20 15:25:40|106460|106350|106470|106360|106480|106370|106455|106350|10
1605885950000|2020-11-20 15:25:50|106475|106355|106480|106370|106480|106375|106465|106350|0
1605885960000|2020-11-20 15:26:00|106495|106375|106515|106400|106525|106410|106495|106375|15
1605885970000|2020-11-20 15:26:10|106520|106405|106550|106435|106550|106435|106520|106405|15
1605885980000|2020-11-20 15:26:20|106545|106440|106545|106430|106555|106440|106530|106420|10
1605885990000|2020-11-20 15:26:30|106550|106435|106540|106425|106555|106440|106535|106425|0
1605886000000|2020-11-20 15:26:40|106545|106430|106550|106440|106565|106450|106545|106430|20
1605886010000|2020-11-20 15:26:50|106545|106435|106535|106420|106550|106440|106530|106415|15
1605886020000|2020-11-20 15:27:00|106540|106425|106555|106440|106555|106440|106525|106420|5
1605886030000|2020-11-20 15:27:10|106550|106435|106560|106445|106560|106445|106540|106425|0
1605886040000|2020-11-20 15:27:20|106570|106450|106605|106490|106610|106495|106565|106450|20
1605886050000|2020-11-20 15:27:30|106620|106495|106590|106480|106650|106535|106590|106480|395
1605886060000|2020-11-20 15:27:40|106580|106470|106555|106445|106580|106470|106555|106445|15
1605886070000|2020-11-20 15:27:50|106560|106450|106545|106430|106565|106450|106535|106425|5
1605886080000|2020-11-20 15:28:00|106550|106440|106545|106435|106560|106445|106540|106435|5
1605886090000|2020-11-20 15:28:10|106540|106425|106520|106405|106550|106435|106515|106405|5
1605886100000|2020-11-20 15:28:20|106525|106410|106520|106405|106525|106410|106515|106405|0
1605886110000|2020-11-20 15:28:30|106515|106400|106525|106415|106540|106425|106515|106400|0
1605886120000|2020-11-20 15:28:40|106520|106410|106500|106390|106525|106410|106500|106385|10
1605886130000|2020-11-20 15:28:50|106495|106385|106560|106440|106560|106445|106495|106380|5
1605886140000|2020-11-20 15:29:00|106555|106445|106565|106445|106570|106455|106555|106440|5
1605886150000|2020-11-20 15:29:10|106570|106455|106570|106455|106580|106465|106560|106445|5
1605886160000|2020-11-20 15:29:20|106565|106445|106575|106465|106580|106465|106555|106445|20
1605886170000|2020-11-20 15:29:30|106580|106460|106585|106475|106590|106475|106570|106460|120
1605886180000|2020-11-20 15:29:40|106575|106470|106605|106495|106610|106495|106575|106460|20
1605886190000|2020-11-20 15:29:50|106600|106490|106635|106525|106635|106525|106585|106475|25
1605886200000|2020-11-20 15:30:00|106630|106520|106620|106510|106640|106525|106605|106490|15
1605886210000|2020-11-20 15:30:10|106625|106505|106615|106495|106625|106510|106600|106485|0
1605886220000|2020-11-20 15:30:20|106610|106485|106605|106490|106610|106500|106595|106485|5
1605886230000|2020-11-20 15:30:30|106620|106495|106630|106515|106635|106525|106610|106495|20
1605886240000|2020-11-20 15:30:40|106625|106520|106620|106500|106640|106525|106620|106500|5
1605886250000|2020-11-20 15:30:50|106615|106495|106575|106460|106615|106500|106570|106460|15
1605886260000|2020-11-20 15:31:00|106570|106445|106550|106440|106575|106455|106540|106425|20
1605886270000|2020-11-20 15:31:10|106545|106435|106565|106450|106565|106450|106520|106405|0
1605886280000|2020-11-20 15:31:20|106555|106440|106590|106480|106590|106480|106555|106440|0
1605886290000|2020-11-20 15:31:30|106585|106475|106585|106470|106590|106480|106575|106460|5
1605886300000|2020-11-20 15:31:40|106580|106465|106530|106420|106585|106470|106530|106415|10
1605886310000|2020-11-20 15:31:50|106540|106415|106535|106420|106545|106430|106520|106405|15
1605886320000|2020-11-20 15:32:00|106540|106425|106570|106455|106580|106465|106540|106420|5
1605886330000|2020-11-20 15:32:10|106575|106460|106585|106470|106585|106475|106560|106450|5
1605886340000|2020-11-20 15:32:20|106580|106465|106570|106455|106595|106475|106555|106445|20
1605886350000|2020-11-20 15:32:30|106575|106460|106590|106475|106595|106475|106570|106455|0
1605886360000|2020-11-20 15:32:40|106585|106485|106590|106475|106595|106485|106570|106455|25
1605886370000|2020-11-20 15:32:50|106595|106480|106570|106455|106595|106485|106570|106455|15
1605886380000|2020-11-20 15:33:00|106575|106465|106605|106495|106610|106495|106570|106465|25
1605886390000|2020-11-20 15:33:10|106610|106500|106625|106510|106625|106510|106590|106480|10
1605886400000|2020-11-20 15:33:20|106620|106505|106615|106500|106620|106510|106605|106495|5
1605886410000|2020-11-20 15:33:30|106620|106505|106590|106475|106620|106505|106590|106475|0
1605886420000|2020-11-20 15:33:40|106570|106470|106570|106450|106570|106470|106550|106435|0
1605886430000|2020-11-20 15:33:50|106575|106455|106590|106470|106590|106475|106575|106450|0
1605886440000|2020-11-20 15:34:00|106600|106480|106600|106485|106610|106495|106590|106475|30
1605886450000|2020-11-20 15:34:10|106605|106480|106640|106530|106645|106535|106605|106480|60
1605886460000|2020-11-20 15:34:20|106635|106525|106595|106480|106645|106530|106595|106480|15
1605886470000|2020-11-20 15:34:30|106590|106475|106595|106480|106600|106485|106585|106475|5
1605886480000|2020-11-20 15:34:40|106600|106475|106605|106495|106615|106505|106595|106475|0
1605886490000|2020-11-20 15:34:50|106610|106490|106620|106505|106620|106505|106600|106485|10
1605886500000|2020-11-20 15:35:00|106610|106495|106630|106515|106630|106520|106605|106490|35
1605886510000|2020-11-20 15:35:10|106625|106520|106625|106510|106635|106525|106620|106505|0
1605886520000|2020-11-20 15:35:20|106630|106515|106660|106545|106670|106560|106630|106515|40
1605886530000|2020-11-20 15:35:30|106665|106550|106645|106535|106665|106550|106640|106525|0
1605886540000|2020-11-20 15:35:40|106650|106545|106635|106525|106660|106545|106620|106505|0
1605886550000|2020-11-20 15:35:50|106640|106520|106595|106480|106640|106525|106595|106480|15
1605886560000|2020-11-20 15:36:00|106590|106485|106605|106495|106605|106495|106580|106465|0
1605886570000|2020-11-20 15:36:10|106600|106485|106590|106475|106605|106490|106590|106475|25
1605886580000|2020-11-20 15:36:20|106585|106470|106625|106510|106625|106510|106575|106460|25
1605886590000|2020-11-20 15:36:30|106635|106515|106620|106510|106635|106525|106610|106500|0
1605886600000|2020-11-20 15:36:40|106625|106505|106630|106515|106630|106520|106620|106505|0
1605886610000|2020-11-20 15:36:50|106625|106510|106600|106485|106625|106510|106590|106470|0
1605886620000|2020-11-20 15:37:00|106610|106490|106625|106515|106630|106515|106610|106490|0
1605886630000|2020-11-20 15:37:10|106630|106510|106625|106510|106640|106525|106620|106505|90
1605886640000|2020-11-20 15:37:20|106630|106515|106640|106530|106640|106530|106625|106510|5
1605886650000|2020-11-20 15:37:30|106635|106520|106635|106520|106640|106525|106625|106510|5
1605886660000|2020-11-20 15:37:40|106640|106525|106650|106530|106665|106550|106640|106525|60
1605886670000|2020-11-20 15:37:50|106645|106525|106665|106550|106670|106555|106640|106525|25
1605886680000|2020-11-20 15:38:00|106670|106555|106685|106570|106695|106580|106665|106545|45
1605886690000|2020-11-20 15:38:10|106680|106565|106730|106620|106730|106620|106680|106565|20
1605886700000|2020-11-20 15:38:20|106735|106615|106740|106625|106740|106625|106715|106600|220
1605886710000|2020-11-20 15:38:30|106735|106630|106715|106600|106735|106630|106705|106585|5
1605886720000|2020-11-20 15:38:40|106710|106595|106715|106605|106725|106610|106705|106590|5
1605886730000|2020-11-20 15:38:50|106720|106590|106675|106565|106720|106590|106675|106565|30
1605886740000|2020-11-20 15:39:00|106680|106560|106665|106550|106685|106575|106660|106545|55
1605886750000|2020-11-20 15:39:10|106675|106555|106670|106555|106675|106555|106655|106545|0
1605886760000|2020-11-20 15:39:20|106675|106550|106670|106555|106675|106555|106665|106550|0
1605886770000|2020-11-20 15:39:30|106665|106550|106680|106570|106695|106585|106655|106545|20
1605886780000|2020-11-20 15:39:40|106675|106565|106705|106590|106715|106595|106670|106555|30
1605886790000|2020-11-20 15:39:50|106710|106600|106695|106585|106720|106610|106695|106585|30
1605886800000|2020-11-20 15:40:00|106690|106580|106730|106615|106730|106620|106690|106580|15
1605886810000|2020-11-20 15:40:10|106725|106610|106735|106620|106735|106625|106725|106610|15
1605886820000|2020-11-20 15:40:20|106725|106615|106715|106600|106735|106620|106715|106600|0
1605886830000|2020-11-20 15:40:30|106710|106590|106710|106595|106715|106595|106695|106580|10
1605886840000|2020-11-20 15:40:40|106705|106590|106705|106590|106710|106595|106695|106580|35
1605886850000|2020-11-20 15:40:50|106710|106595|106700|106590|106725|106610|106695|106590|50
1605886860000|2020-11-20 15:41:00|106705|106595|106685|106570|106705|106595|106685|106570|45
1605886870000|2020-11-20 15:41:10|106680|106565|106690|106575|106690|106580|106675|106560|10
1605886880000|2020-11-20 15:41:20|106685|106580|106670|106560|106690|106580|106670|106555|10
1605886890000|2020-11-20 15:41:30|106685|106555|106690|106580|106695|106580|106685|106555|10
1605886900000|2020-11-20 15:41:40|106695|106585|106705|106590|106710|106595|106695|106580|5
1605886910000|2020-11-20 15:41:50|106710|106595|106685|106570|106710|106595|106685|106570|0
1605886920000|2020-11-20 15:42:00|106695|106575|106670|106555|106695|106580|106665|106545|10
1605886930000|2020-11-20 15:42:10|106675|106565|106690|106575|106705|106595|106675|106565|20
1605886940000|2020-11-20 15:42:20|106680|106565|106680|106570|106685|106575|106665|106550|15
1605886950000|2020-11-20 15:42:30|106685|106575|106705|106590|106705|106595|106685|106575|0
1605886960000|2020-11-20 15:42:40|106695|106595|106685|106575|106705|106595|106685|106575|0
1605886970000|2020-11-20 15:42:50|106690|106580|106680|106565|106695|106580|106680|106560|20
1605886980000|2020-11-20 15:43:00|106675|106560|106645|106530|106675|106560|106640|106530|35
1605886990000|2020-11-20 15:43:10|106640|106520|106630|106520|106650|106535|106630|106520|25
1605887000000|2020-11-20 15:43:20|106620|106510|106630|106515|106630|106515|106600|106490|20
1605887010000|2020-11-20 15:43:30|106625|106510|106615|106500|106630|106515|106605|106490|30
1605887020000|2020-11-20 15:43:40|106630|106495|106640|106525|106640|106525|106625|106495|15
1605887030000|2020-11-20 15:43:50|106635|106520|106635|106525|106645|106530|106630|106515|10
1605887040000|2020-11-20 15:44:00|106640|106530|106655|106540|106670|106555|106630|106520|110
1605887050000|2020-11-20 15:44:10|106665|106545|106670|106555|106670|106560|106635|106520|65
1605887060000|2020-11-20 15:44:20|106675|106560|106675|106565|106680|106570|106670|106555|115
1605887070000|2020-11-20 15:44:30|106680|106570|106645|106530|106695|106580|106645|106530|790
1605887080000|2020-11-20 15:44:40|106650|106535|106635|106525|106660|106545|106635|106520|0
1605887090000|2020-11-20 15:44:50|106640|106520|106615|106500|106640|106525|106610|106495|60
1605887100000|2020-11-20 15:45:00|106610|106495|106610|106490|106615|106510|106610|106490|10
1605887110000|2020-11-20 15:45:10|106615|106500|106600|106490|106615|106500|106595|106480|30
1605887120000|2020-11-20 15:45:20|106605|106480|106565|106450|106605|106485|106560|106445|85
1605887130000|2020-11-20 15:45:30|106560|106455|106580|106465|106580|106465|106555|106450|20
1605887140000|2020-11-20 15:45:40|106585|106470|106625|106515|106625|106515|106580|106470|5
1605887150000|2020-11-20 15:45:50|106620|106510|106635|106520|106635|106525|106610|106495|30
1605887160000|2020-11-20 15:46:00|106640|106525|106640|106525|106640|106525|106615|106495|5
1605887170000|2020-11-20 15:46:10|106655|106530|106630|106515|106655|106540|106625|106515|40
1605887180000|2020-11-20 15:46:20|106625|106510|106565|106450|106625|106510|106565|106450|5
1605887190000|2020-11-20 15:46:30|106570|106455|106545|106430|106570|106455|106545|106430|5
1605887200000|2020-11-20 15:46:40|106540|106425|106555|106440|106560|106445|106530|106425|430
1605887210000|2020-11-20 15:46:50|106550|106445|106495|106385|106555|106445|106490|106380|350
1605887220000|2020-11-20 15:47:00|106490|106380|106485|106370|106490|106385|106465|106350|40
1605887230000|2020-11-20 15:47:10|106490|106375|106475|106360|106505|106390|106460|106350|410
1605887240000|2020-11-20 15:47:20|106470|106365|106480|106365|106480|106365|106455|106350|15
1605887250000|2020-11-20 15:47:30|106475|106360|106490|106375|106510|106400|106475|106360|5
1605887260000|2020-11-20 15:47:40|106485|106370|106495|106385|106500|106385|106485|106370|5
1605887270000|2020-11-20 15:47:50|106500|106380|106490|106375|106500|106385|106485|106375|0
1605887280000|2020-11-20 15:48:00|106485|106380|106500|106385|106500|106385|106485|106375|0
1605887290000|2020-11-20 15:48:10|106505|106380|106505|106385|106505|106385|106485|106380|0
1605887300000|2020-11-20 15:48:20|106495|106390|106495|106385|106495|106390|106490|106380|0
1605887310000|2020-11-20 15:48:30|106505|106390|106470|106355|106505|106390|106455|106345|40
1605887320000|2020-11-20 15:48:40|106485|106370|106485|106370|106490|106375|106470|106360|15
1605887330000|2020-11-20 15:48:50|106480|106365|106475|106360|106485|106370|106460|106345|0
1605887340000|2020-11-20 15:49:00|106470|106355|106455|106345|106475|106360|106450|106340|35
1605887350000|2020-11-20 15:49:10|106460|106355|106475|106365|106505|106390|106460|106350|10
1605887360000|2020-11-20 15:49:20|106480|106370|106485|106365|106485|106370|106475|106360|45
1605887370000|2020-11-20 15:49:30|106475|106360|106460|106345|106475|106360|106440|106330|0
1605887380000|2020-11-20 15:49:40|106465|106335|106455|106335|106465|106345|106440|106330|110
1605887390000|2020-11-20 15:49:50|106450|106330|106490|106380|106490|106380|106445|106330|55
1605887400000|2020-11-20 15:50:00|106485|106385|106505|106395|106520|106405|106485|106380|15
1605887410000|2020-11-20 15:50:10|106510|106400|106500|106385|106525|106410|106490|106375|5
1605887420000|2020-11-20 15:50:20|106505|106390|106475|106360|106515|106400|106470|106360|160
1605887430000|2020-11-20 15:50:30|106480|106365|106470|106355|106485|106370|106465|106350|35
1605887440000|2020-11-20 15:50:40|106475|106360|106455|106340|106475|106365|106455|106340|5
1605887450000|2020-11-20 15:50:50|106475|106360|106510|106400|106515|106400|106475|106360|45
1605887460000|2020-11-20 15:51:00|106515|106405|106515|106405|106525|106410|106495|106385|80
1605887470000|2020-11-20 15:51:10|106520|106400|106535|106420|106535|106420|106515|106400|10
1605887480000|2020-11-20 15:51:20|106540|106425|106550|106435|106560|106450|106530|106420|50
1605887490000|2020-11-20 15:51:30|106545|106430|106545|106430|106560|106450|106545|106430|20
1605887500000|2020-11-20 15:51:40|106550|106435|106555|106445|106565|106445|106540|106430|15
1605887510000|2020-11-20 15:51:50|106560|106440|106530|106415|106560|106440|106530|106415|50
1605887520000|2020-11-20 15:52:00|106525|106410|106480|106365|106525|106410|106475|106360|20
1605887530000|2020-11-20 15:52:10|106540|106370|106515|106400|106555|106440|106510|106365|175
1605887540000|2020-11-20 15:52:20|106520|106405|106505|106390|106520|106405|106505|106390|0
1605887550000|2020-11-20 15:52:30|106485|106395|106465|106350|106490|106395|106465|106350|30
1605887560000|2020-11-20 15:52:40|106460|106355|106505|106395|106510|106405|106460|106345|170
1605887570000|2020-11-20 15:52:50|106510|106400|106465|106350|106510|106400|106460|106350|215
1605887580000|2020-11-20 15:53:00|106460|106355|106470|106355|106470|106360|106460|106350|10
1605887590000|2020-11-20 15:53:10|106465|106350|106455|106345|106475|106360|106455|106345|5
1605887600000|2020-11-20 15:53:20|106460|106355|106450|106340|106470|106355|106440|106330|15
1605887610000|2020-11-20 15:53:30|106455|106345|106480|106370|106505|106395|106455|106345|5
1605887620000|2020-11-20 15:53:40|106475|106365|106450|106335|106480|106370|106440|106330|15
1605887630000|2020-11-20 15:53:50|106445|106330|106430|106320|106445|106330|106430|106320|25
1605887640000|2020-11-20 15:54:00|106435|106330|106445|106330|106455|106340|106430|106325|10
1605887650000|2020-11-20 15:54:10|106450|106335|106430|106320|106455|106340|106425|106315|0
1605887660000|2020-11-20 15:54:20|106435|106330|106440|106325|106445|106330|106435|106325|0
1605887670000|2020-11-20 15:54:30|106425|106330|106410|106300|106440|106330|106410|106300|85
1605887680000|2020-11-20 15:54:40|106415|106305|106420|106310|106425|106310|106405|106295|20
1605887690000|2020-11-20 15:54:50|106425|106320|106420|106310|106455|106340|106420|106310|50
1605887700000|2020-11-20 15:55:00|106425|106315|106415|106300|106425|106315|106410|106300|0
1605887710000|2020-11-20 15:55:10|106410|106295|106395|106285|106420|106305|106390|106275|5
1605887720000|2020-11-20 15:55:20|106400|106280|106380|106270|106400|106280|106380|106265|15
1605887730000|2020-11-20 15:55:30|106385|106265|106395|106285|106395|106285|106375|106265|0
1605887740000|2020-11-20 15:55:40|106390|106280|106430|106315|106430|106320|106380|106265|75
1605887750000|2020-11-20 15:55:50|106435|106320|106435|106320|106440|106330|106425|106310|0
1605887760000|2020-11-20 15:56:00|106430|106330|106460|106340|106460|106345|106430|106320|15
1605887770000|2020-11-20 15:56:10|106455|106345|106470|106355|106470|106360|106455|106345|20
1605887780000|2020-11-20 15:56:20|106465|106360|106465|106350|106470|106360|106455|106340|20
1605887790000|2020-11-20 15:56:30|106475|106355|106465|106350|106475|106360|106460|106345|20
1605887800000|2020-11-20 15:56:40|106460|106355|106475|106360|106480|106365|106455|106345|0
1605887810000|2020-11-20 15:56:50|106470|106355|106480|106370|106480|106370|106455|106345|0
1605887820000|2020-11-20 15:57:00|106485|106375|106480|106365|106490|106380|106480|106365|5
1605887830000|2020-11-20 15:57:10|106490|106370|106490|106375|106500|106385|106490|106365|5
1605887840000|2020-11-20 15:57:20|106495|106380|106490|106375|106505|106390|106480|106370|15
1605887850000|2020-11-20 15:57:30|106485|106380|106490|106375|106495|106385|106480|106365|0
1605887860000|2020-11-20 15:57:40|106485|106370|106510|106400|106510|106400|106480|106365|0
1605887870000|2020-11-20 15:57:50|106505|106395|106485|106375|106505|106395|106485|106365|10
1605887880000|2020-11-20 15:58:00|106490|106370|106490|106375|106495|106380|106480|106365|30
1605887890000|2020-11-20 15:58:10|106485|106370|106490|106375|106495|106375|106480|106365|0
1605887900000|2020-11-20 15:58:20|106495|106380|106500|106385|106505|106390|106490|106375|0
1605887910000|2020-11-20 15:58:30|106495|106380|106500|106385|106515|106400|106490|106380|40
1605887920000|2020-11-20 15:58:40|106505|106380|106500|106390|106510|106395|106485|106370|10
1605887930000|2020-11-20 15:58:50|106505|106400|106510|106395|106515|106405|106505|106390|0
1605887940000|2020-11-20 15:59:00|106515|106400|106515|106395|106520|106405|106510|106395|10
1605887950000|2020-11-20 15:59:10|106520|106405|106520|106405|106525|106410|106490|106375|10
1605887960000|2020-11-20 15:59:20|106515|106400|106500|106385|106515|106400|106495|106380|0
1605887970000|2020-11-20 15:59:30|106505|106390|106485|106375|106505|106390|106480|106365|5
1605887980000|2020-11-20 15:59:40|106490|106370|106480|106365|106495|106380|106465|106355|5
1605887990000|2020-11-20 15:59:50|106475|106360|106475|106360|106480|106365|106460|106350|0
1605888000000|2020-11-20 16:00:00|106465|106350|106430|106320|106465|106350|106430|106320|10
1605888010000|2020-11-20 16:00:10|106435|106315|106485|106375|106485|106375|106435|106315|5
1605888020000|2020-11-20 16:00:20|106490|106365|106490|106375|106490|106380|106465|106355|40
1605888030000|2020-11-20 16:00:30|106495|106380|106500|106385|106505|106390|106495|106380|5
1605888040000|2020-11-20 16:00:40|106505|106390|106510|106400|106510|106400|106495|106380|0
1605888050000|2020-11-20 16:00:50|106505|106395|106505|106390|106515|106400|106505|106390|5
1605888060000|2020-11-20 16:01:00|106510|106395|106510|106395|106510|106400|106500|106385|0
1605888070000|2020-11-20 16:01:10|106515|106400|106530|106415|106530|106420|106515|106395|5
1605888080000|2020-11-20 16:01:20|106520|106410|106530|106415|106535|106425|106520|106405|10
1605888090000|2020-11-20 16:01:30|106535|106420|106520|106405|106535|106425|106520|106405|0
1605888100000|2020-11-20 16:01:40|106515|106400|106530|106410|106535|106420|106515|106400|5
1605888110000|2020-11-20 16:01:50|106520|106405|106525|106415|106535|106420|106520|106405|0
1605888120000|2020-11-20 16:02:00|106530|106410|106540|106430|106540|106430|106515|106400|0
1605888130000|2020-11-20 16:02:10|106535|106425|106520|106410|106560|106455|106520|106410|185
1605888140000|2020-11-20 16:02:20|106525|106415|106505|106385|106530|106415|106495|106380|10
1605888150000|2020-11-20 16:02:30|106495|106380|106485|106370|106495|106380|106465|106355|30
1605888160000|2020-11-20 16:02:40|106480|106365|106445|106340|106480|106365|106440|106330|5
1605888170000|2020-11-20 16:02:50|106455|106345|106450|106335|106465|106350|106440|106325|10
1605888180000|2020-11-20 16:03:00|106445|106330|106485|106365|106485|106375|106440|106325|5
1605888190000|2020-11-20 16:03:10|106475|106360|106455|106340|106475|106360|106445|106330|0
1605888200000|2020-11-20 16:03:20|106450|106345|106435|106320|106450|106345|106435|106315|0
1605888210000|2020-11-20 16:03:30|106440|106325|106430|106320|106450|106335|106430|106315|110
1605888220000|2020-11-20 16:03:40|106435|106315|106440|106325|106450|106335|106435|106315|10
1605888230000|2020-11-20 16:03:50|106445|106330|106435|106325|106445|106330|106430|106320|0
1605888240000|2020-11-20 16:04:00|106440|106315|106450|106335|106450|106335|106425|106315|40
1605888250000|2020-11-20 16:04:10|106455|106340|106430|106320|106455|106340|106430|106320|35
1605888260000|2020-11-20 16:04:20|106435|106315|106420|106305|106435|106320|106415|106300|15
1605888270000|2020-11-20 16:04:30|106415|106300|106410|106295|106425|106310|106390|106275|170
1605888280000|2020-11-20 16:04:40|106405|106305|106435|106320|106435|106325|106405|106305|20
1605888290000|2020-11-20 16:04:50|106440|106325|106455|106340|106465|106350|106435|106320|0
1605888300000|2020-11-20 16:05:00|106460|106345|106480|106365|106485|106370|106455|106340|5
1605888310000|2020-11-20 16:05:10|106475|106370|106470|106360|106475|106370|106465|106355|0
1605888320000|2020-11-20 16:05:20|106465|106355|106480|106365|106490|106370|106465|106355|10
1605888330000|2020-11-20 16:05:30|106475|106370|106475|106360|106485|106370|106470|106360|0
1605888340000|2020-11-20 16:05:40|106480|106375|106475|106365|106490|106380|106475|106365|5
1605888350000|2020-11-20 16:05:50|106480|106360|106495|106380|106495|106380|106465|106355|0
1605888360000|2020-11-20 16:06:00|106490|106375|106510|106400|106515|106400|106490|106375|15
1605888370000|2020-11-20 16:06:10|106505|106395|106510|106395|106515|106400|106500|106385|0
1605888380000|2020-11-20 16:06:20|106505|106390|106515|106410|106535|106415|106490|106380|85
1605888390000|2020-11-20 16:06:30|106520|106415|106520|106410|106530|106420|106520|106410|0
1605888400000|2020-11-20 16:06:40|106525|106420|106525|106415|106535|106420|106515|106415|45
1605888410000|2020-11-20 16:06:50|106510|106400|106510|106395|106520|106405|106505|106390|15
1605888420000|2020-11-20 16:07:00|106505|106400|106500|106390|106510|106400|106490|106380|5
1605888430000|2020-11-20 16:07:10|106505|106395|106505|106390|106520|106405|106500|106385|20
1605888440000|2020-11-20 16:07:20|106510|106395|106505|106390|106510|106395|106495|106380|0
1605888450000|2020-11-20 16:07:30|106510|106395|106495|106385|106510|106395|106490|106375|0
1605888460000|2020-11-20 16:07:40|106500|106390|106510|106395|106510|106400|106495|106385|0
1605888470000|2020-11-20 16:07:50|106505|106400|106500|106390|106520|106410|106495|106385|0
1605888480000|2020-11-20 16:08:00|106475|106360|106460|106350|106480|106370|106445|106335|15
1605888490000|2020-11-20 16:08:10|106455|106345|106495|106380|106495|106385|106455|106345|55
1605888500000|2020-11-20 16:08:20|106490|106385|106500|106380|106525|106410|106490|106375|30
1605888510000|2020-11-20 16:08:30|106505|106390|106520|106405|106520|106410|106505|106390|0
1605888520000|2020-11-20 16:08:40|106515|106410|106520|106405|106525|106415|106510|106400|25
1605888530000|2020-11-20 16:08:50|106515|106410|106505|106390|106515|106410|106495|106380|25
1605888540000|2020-11-20 16:09:00|106500|106385|106490|106380|106505|106395|106485|106375|25
1605888550000|2020-11-20 16:09:10|106495|106385|106510|106400|106510|106400|106495|106380|20
1605888560000|2020-11-20 16:09:20|106505|106390|106490|106380|106505|106395|106490|106375|35
1605888570000|2020-11-20 16:09:30|106495|106375|106500|106390|106500|106390|106485|106375|5
1605888580000|2020-11-20 16:09:40|106505|106395|106520|106405|106535|106420|106505|106395|10
1605888590000|2020-11-20 16:09:50|106525|106410|106515|106405|106530|106420|106515|106405|0
1605888600000|2020-11-20 16:10:00|106520|106410|106505|106385|106520|106410|106500|106385|5
1605888610000|2020-11-20 16:10:10|106495|106380|106485|106370|106500|106385|106480|106365|40
1605888620000|2020-11-20 16:10:20|106480|106365|106485|106370|106485|106375|106475|106365|0
1605888630000|2020-11-20 16:10:30|106480|106375|106495|106380|106495|106380|106480|106375|0
1605888640000|2020-11-20 16:10:40|106500|106385|106475|106365|106500|106385|106475|106365|0
1605888650000|2020-11-20 16:10:50|106480|106370|106475|106365|106490|106375|106475|106365|0
1605888660000|2020-11-20 16:11:00|106470|106360|106450|106340|106470|106360|106450|106340|5
1605888670000|2020-11-20 16:11:10|106455|106345|106445|106335|106460|106350|106440|106325|0
1605888680000|2020-11-20 16:11:20|106450|106330|106455|106345|106460|106345|106445|106330|5
1605888690000|2020-11-20 16:11:30|106460|106350|106460|106345|106465|106350|106455|106345|0
1605888700000|2020-11-20 16:11:40|106455|106340|106455|106345|106455|106345|106450|106340|5
1605888710000|2020-11-20 16:11:50|106465|106350|106465|106355|106485|106370|106465|106350|0
1605888720000|2020-11-20 16:12:00|106460|106350|106465|106350|106475|106360|106460|106345|0
1605888730000|2020-11-20 16:12:10|106450|106355|106460|106345|106465|106355|106445|106330|70
1605888740000|2020-11-20 16:12:20|106455|106340|106455|106335|106460|106345|106450|106335|0
1605888750000|2020-11-20 16:12:30|106450|106340|106445|106330|106455|106340|106440|106330|0
1605888760000|2020-11-20 16:12:40|106440|106325|106450|106340|106450|106340|106440|106325|0
1605888770000|2020-11-20 16:12:50|106445|106335|106450|106335|106450|106340|106435|106320|30
1605888780000|2020-11-20 16:13:00|106455|106330|106450|106335|106455|106340|106445|106330|25
1605888790000|2020-11-20 16:13:10|106455|106340|106490|106380|106490|106380|106450|106340|5
1605888800000|2020-11-20 16:13:20|106485|106375|106480|106365|106495|106380|106480|106365|5
1605888810000|2020-11-20 16:13:30|106485|106370|106505|106395|106505|106395|106485|106370|0
1605888820000|2020-11-20 16:13:40|106510|106390|106485|106365|106510|106390|106480|106365|0
1605888830000|2020-11-20 16:13:50|106480|106355|106490|106380|106495|106380|106470|106355|30
1605888840000|2020-11-20 16:14:00|106495|106375|106490|106375|106495|106385|106485|106370|5
1605888850000|2020-11-20 16:14:10|106485|106380|106500|106385|106500|106390|106485|106380|0
1605888860000|2020-11-20 16:14:20|106495|106380|106490|106380|106500|106385|106485|106375|5
1605888870000|2020-11-20 16:14:30|106495|106375|106470|106355|106495|106375|106470|106355|10
1605888880000|2020-11-20 16:14:40|106465|106360|106500|106385|106500|106390|106465|106360|0
1605888890000|2020-11-20 16:14:50|106495|106390|106500|106385|106505|106390|106485|106380|15
1605888900000|2020-11-20 16:15:00|106505|106390|106500|106385|106525|106415|106500|106385|10
1605888910000|2020-11-20 16:15:10|106510|106390|106500|106385|106515|106405|106500|106385|0
1605888920000|2020-11-20 16:15:20|106495|106390|106510|106395|106510|106395|106490|106380|10
1605888930000|2020-11-20 16:15:30|106505|106400|106510|106395|106515|106405|106500|106385|0
1605888940000|2020-11-20 16:15:40|106505|106390|106510|106395|106515|106405|106500|106390|0
1605888950000|2020-11-20 16:15:50|106515|106400|106515|106405|106515|106405|106510|106395|5
1605888960000|2020-11-20 16:16:00|106510|106400|106510|106395|106520|106410|106510|106395|10
1605888970000|2020-11-20 16:16:10|106505|106390|106490|106380|106510|106395|106480|106370|10
1605888980000|2020-11-20 16:16:20|106495|106375|106485|106370|106500|106385|106485|106370|5
1605888990000|2020-11-20 16:16:30|106490|106380|106485|106370|106500|106385|106485|106370|5
1605889000000|2020-11-20 16:16:40|106490|106375|106465|106355|106490|106375|106465|106350|5
1605889010000|2020-11-20 16:16:50|106470|106350|106455|106345|106470|106355|106455|106340|0
1605889020000|2020-11-20 16:17:00|106445|106340|106435|106325|106445|106345|106430|106320|5
1605889030000|2020-11-20 16:17:10|106440|106320|106465|106350|106480|106370|106440|106320|35
1605889040000|2020-11-20 16:17:20|106470|106345|106455|106340|106475|106360|106455|106340|0
1605889050000|2020-11-20 16:17:30|106460|106345|106460|106350|106470|106360|106450|106340|5
1605889060000|2020-11-20 16:17:40|106450|106335|106450|106340|106460|106350|106440|106325|0
1605889070000|2020-11-20 16:17:50|106455|106335|106450|106340|106460|106345|106450|106335|0
1605889080000|2020-11-20 16:18:00|106445|106335|106445|106330|106455|106340|106435|106325|20
1605889090000|2020-11-20 16:18:10|106450|106335|106465|106350|106465|106350|106445|106330|5
1605889100000|2020-11-20 16:18:20|106470|106355|106455|106340|106480|106370|106455|106340|5
1605889110000|2020-11-20 16:18:30|106450|106335|106445|106330|106455|106340|106435|106325|5
1605889120000|2020-11-20 16:18:40|106440|106325|106430|106315|106440|106325|106420|106305|5
1605889130000|2020-11-20 16:18:50|106425|106325|106445|106335|106450|106335|106425|106320|10
1605889140000|2020-11-20 16:19:00|106450|106330|106425|106315|106450|106335|106425|106310|45
1605889150000|2020-11-20 16:19:10|106430|106310|106425|106315|106435|106325|106425|106310|25
1605889160000|2020-11-20 16:19:20|106420|106310|106410|106300|106420|106310|106410|106295|10
1605889170000|2020-11-20 16:19:30|106415|106305|106410|106295|106415|106305|106410|106295|30
1605889180000|2020-11-20 16:19:40|106415|106300|106415|106295|106415|106300|106405|106290|0
1605889190000|2020-11-20 16:19:50|106410|106305|106415|106305|106420|106305|106405|106290|10
1605889200000|2020-11-20 16:20:00|106410|106300|106395|106290|106415|106300|106395|106285|60
1605889210000|2020-11-20 16:20:10|106390|106285|106405|106285|106405|106285|106385|106275|25
1605889220000|2020-11-20 16:20:20|106410|106290|106420|106305|106440|106325|106405|106290|5
1605889230000|2020-11-20 16:20:30|106415|106300|106390|106275|106415|106300|106390|106275|10
1605889240000|2020-11-20 16:20:40|106395|106280|106395|106285|106395|106285|106385|106275|0
1605889250000|2020-11-20 16:20:50|106390|106280|106400|106285|106400|106285|106385|106275|0
1605889260000|2020-11-20 16:21:00|106405|106295|106415|106300|106420|106300|106400|106290|0
1605889270000|2020-11-20 16:21:10|106420|106305|106425|106315|106425|106315|106410|106295|0
1605889280000|2020-11-20 16:21:20|106420|106310|106415|106305|106430|106315|106415|106305|5
1605889290000|2020-11-20 16:21:30|106420|106300|106405|106295|106420|106305|106405|106295|0
1605889300000|2020-11-20 16:21:40|106395|106290|106390|106275|106395|106290|106385|106275|10
1605889310000|2020-11-20 16:21:50|106405|106280|106440|106330|106445|106330|106405|106275|15
1605889320000|2020-11-20 16:22:00|106445|106335|106475|106365|106475|106365|106445|106335|5
1605889330000|2020-11-20 16:22:10|106480|106360|106480|106365|106480|106365|106470|106355|0
1605889340000|2020-11-20 16:22:20|106475|106360|106475|106360|106480|106370|106470|106355|0
1605889350000|2020-11-20 16:22:30|106470|106365|106480|106365|106480|106370|106465|106355|5
1605889360000|2020-11-20 16:22:40|106495|106385|106485|106375|106495|106385|106485|106375|10
1605889370000|2020-11-20 16:22:50|106490|106370|106495|106385|106500|106385|106485|106370|0
1605889380000|2020-11-20 16:23:00|106500|106390|106495|106385|106500|106390|106490|106380|0
1605889390000|2020-11-20 16:23:10|106500|106380|106520|106405|106520|106410|106495|106380|15
1605889400000|2020-11-20 16:23:20|106525|106410|106530|106415|106530|106420|106510|106400|5
1605889410000|2020-11-20 16:23:30|106535|106420|106520|106405|106545|106430|106515|106405|0
1605889420000|2020-11-20 16:23:40|106515|106400|106510|106395|106520|106405|106505|106390|0
1605889430000|2020-11-20 16:23:50|106505|106390|106510|106400|106510|106400|106490|106380|30
1605889440000|2020-11-20 16:24:00|106505|106395|106500|106385|106510|106400|106490|106380|40
1605889450000|2020-11-20 16:24:10|106505|106390|106490|106375|106505|106390|106485|106375|60
1605889460000|2020-11-20 16:24:20|106495|106380|106490|106375|106495|106385|106485|106375|10
1605889470000|2020-11-20 16:24:30|106495|106380|106510|106395|106530|106420|106490|106380|60
1605889480000|2020-11-20 16:24:40|106515|106400|106525|106415|106530|106420|106510|106395|60
1605889490000|2020-11-20 16:24:50|106520|106410|106515|106405|106520|106410|106510|106395|0
1605889500000|2020-11-20 16:25:00|106520|106400|106505|106390|106520|106400|106505|106390|5
1605889510000|2020-11-20 16:25:10|106510|106395|106510|106395|106515|106400|106510|106390|0
1605889520000|2020-11-20 16:25:20|106515|106400|106510|106400|106525|106410|106510|106395|5
1605889530000|2020-11-20 16:25:30|106500|106395|106495|106380|106500|106400|106495|106380|0
1605889540000|2020-11-20 16:25:40|106490|106385|106490|106380|106500|106385|106490|106380|0
1605889550000|2020-11-20 16:25:50|106500|106385|106495|106380|106500|106385|106485|106375|30
1605889560000|2020-11-20 16:26:00|106500|106385|106510|106395|106515|106405|106495|106380|0
1605889570000|2020-11-20 16:26:10|106515|106400|106510|106400|106515|106400|106485|106375|160
1605889580000|2020-11-20 16:26:20|106515|106395|106525|106410|106525|106410|106515|106395|0
1605889590000|2020-11-20 16:26:30|106520|106405|106535|106425|106535|106425|106520|106405|40
1605889600000|2020-11-20 16:26:40|106530|106420|106530|106420|106535|106420|106525|106415|0
1605889610000|2020-11-20 16:26:50|106525|106415|106520|106405|106525|106420|106520|106405|0
1605889620000|2020-11-20 16:27:00|106515|106410|106500|106390|106525|106410|106500|106390|20
1605889630000|2020-11-20 16:27:10|106495|106380|106475|106360|106495|106380|106470|106360|15
1605889640000|2020-11-20 16:27:20|106470|106355|106460|106345|106480|106365|106460|106345|5
1605889650000|2020-11-20 16:27:30|106455|106350|106460|106350|106465|106355|106455|106340|0
1605889660000|2020-11-20 16:27:40|106455|106345|106450|106335|106460|106345|106450|106335|0
1605889670000|2020-11-20 16:27:50|106455|106340|106450|106335|106460|106345|106445|106330|0
1605889680000|2020-11-20 16:28:00|106445|106340|106435|106325|106450|106340|106435|106320|0
1605889690000|2020-11-20 16:28:10|106440|106330|106470|106355|106480|106365|106440|106325|10
1605889700000|2020-11-20 16:28:20|106465|106350|106470|106355|106480|106365|106460|106345|0
1605889710000|2020-11-20 16:28:30|106480|106360|106490|106370|106490|106375|106480|106360|5
1605889720000|2020-11-20 16:28:40|106485|106375|106480|106365|106490|106375|106480|106365|30
1605889730000|2020-11-20 16:28:50|106475|106370|106505|106390|106510|106395|106475|106360|0
1605889740000|2020-11-20 16:29:00|106500|106385|106500|106385|106505|106395|106495|106380|0
1605889750000|2020-11-20 16:29:10|106505|106390|106500|106385|106510|106395|106495|106385|0
1605889760000|2020-11-20 16:29:20|106495|106390|106480|106365|106495|106390|106480|106365|50
1605889770000|2020-11-20 16:29:30|106475|106355|106485|106370|106485|106370|106470|106355|0
1605889780000|2020-11-20 16:29:40|106480|106365|106505|106390|106505|106390|106480|106365|0
1605889790000|2020-11-20 16:29:50|106510|106395|106520|106405|106520|106410|106510|106395|0
1605889800000|2020-11-20 16:30:00|106515|106410|106515|106405|106525|106415|106515|106400|0
1605889810000|2020-11-20 16:30:10|106520|106410|106530|106420|106530|106420|106515|106400|10
1605889820000|2020-11-20 16:30:20|106535|106425|106565|106450|106565|106450|106535|106425|15
1605889830000|2020-11-20 16:30:30|106560|106445|106540|106430|106560|106450|106530|106420|15
1605889840000|2020-11-20 16:30:40|106545|106425|106530|106415|106550|106440|106530|106415|0
1605889850000|2020-11-20 16:30:50|106535|106420|106510|106395|106535|106420|106510|106395|0
1605889860000|2020-11-20 16:31:00|106505|106400|106520|106405|106530|106415|106490|106375|5
1605889870000|2020-11-20 16:31:10|106515|106400|106560|106450|106560|106450|106515|106400|10
1605889880000|2020-11-20 16:31:20|106565|106445|106580|106465|106580|106470|106550|106435|100
1605889890000|2020-11-20 16:31:30|106570|106460|106595|106480|106595|106485|106570|106455|10
1605889900000|2020-11-20 16:31:40|106585|106475|106595|106480|106605|106495|106580|106470|0
1605889910000|2020-11-20 16:31:50|106590|106485|106645|106530|106660|106535|106590|106480|425
1605889920000|2020-11-20 16:32:00|106635|106535|106605|106485|106635|106535|106595|106480|10
1605889930000|2020-11-20 16:32:10|106600|106480|106570|106455|106600|106480|106570|106455|5
1605889940000|2020-11-20 16:32:20|106565|106450|106570|106455|106580|106470|106555|106440|20
1605889950000|2020-11-20 16:32:30|106565|106460|106565|106450|106575|106460|106560|106445|0
1605889960000|2020-11-20 16:32:40|106570|106455|106590|106475|106590|106480|106570|106455|10
1605889970000|2020-11-20 16:32:50|106585|106455|106615|106495|106615|106500|106570|106455|15
1605889980000|2020-11-20 16:33:00|106605|106490|106585|106475|106605|106490|106585|106475|5
1605889990000|2020-11-20 16:33:10|106580|106465|106595|106480|106605|106490|106575|106465|0
1605890000000|2020-11-20 16:33:20|106605|106490|106565|106455|106615|106500|106565|106455|115
1605890010000|2020-11-20 16:33:30|106560|106445|106540|106425|106570|106455|106535|106425|0
1605890020000|2020-11-20 16:33:40|106535|106430|106590|106480|106595|106485|106535|106420|0
1605890030000|2020-11-20 16:33:50|106595|106470|106600|106490|106610|106500|106585|106470|5
1605890040000|2020-11-20 16:34:00|106595|106485|106610|106495|106615|106500|106595|106480|15
1605890050000|2020-11-20 16:34:10|106615|106500|106590|106475|106615|106500|106580|106470|0
1605890060000|2020-11-20 16:34:20|106585|106480|106615|106500|106615|106505|106585|106475|0
1605890070000|2020-11-20 16:34:30|106610|106505|106635|106520|106635|106520|106610|106500|0
1605890080000|2020-11-20 16:34:40|106640|106530|106635|106525|106650|106535|106620|106505|5
1605890090000|2020-11-20 16:34:50|106630|106520|106600|106490|106630|106520|106600|106490|5
1605890100000|2020-11-20 16:35:00|106610|106480|106610|106495|106615|106500|106605|106480|0
1605890110000|2020-11-20 16:35:10|106605|106515|106620|106510|106630|106520|106605|106500|10
1605890120000|2020-11-20 16:35:20|106615|106500|106615|106500|106620|106510|106610|106495|5
1605890130000|2020-11-20 16:35:30|106610|106495|106630|106520|106635|106520|106605|106495|15
1605890140000|2020-11-20 16:35:40|106635|106515|106625|106510|106635|106520|106625|106510|15
1605890150000|2020-11-20 16:35:50|106620|106505|106630|106520|106635|106520|106615|106500|0
1605890160000|2020-11-20 16:36:00|106635|106510|106640|106525|106640|106525|106620|106505|10
1605890170000|2020-11-20 16:36:10|106635|106530|106610|106500|106650|106535|106610|106500|0
1605890180000|2020-11-20 16:36:20|106605|106495|106595|106480|106610|106495|106590|106480|5
1605890190000|2020-11-20 16:36:30|106590|106475|106580|106465|106595|106485|106580|106465|0
1605890200000|2020-11-20 16:36:40|106575|106470|106585|106470|106595|106475|106575|106470|0
1605890210000|2020-11-20 16:36:50|106580|106465|106610|106495|106610|106495|106575|106465|0
1605890220000|2020-11-20 16:37:00|106605|106500|106600|106485|106610|106500|106595|106485|0
1605890230000|2020-11-20 16:37:10|106595|106480|106605|106485|106605|106485|106585|106475|0
1605890240000|2020-11-20 16:37:20|106600|106495|106605|106495|106610|106500|106600|106485|5
1605890250000|2020-11-20 16:37:30|106600|106485|106600|106490|106605|106490|106590|106480|10
1605890260000|2020-11-20 16:37:40|106595|106485|106600|106485|106600|106485|106590|106475|5
1605890270000|2020-11-20 16:37:50|106605|106490|106610|106495|106615|106500|106605|106485|0
1605890280000|2020-11-20 16:38:00|106615|106500|106575|106460|106615|106505|106570|106460|0
1605890290000|2020-11-20 16:38:10|106570|106455|106570|106455|106580|106465|106565|106455|0
1605890300000|2020-11-20 16:38:20|106565|106450|106555|106440|106570|106455|106550|106440|5
1605890310000|2020-11-20 16:38:30|106560|106445|106580|106465|106580|106465|106550|106440|0
1605890320000|2020-11-20 16:38:40|106575|106460|106570|106455|106580|106465|106550|106440|275
1605890330000|2020-11-20 16:38:50|106585|106470|106600|106490|106600|106490|106575|106465|85
1605890340000|2020-11-20 16:39:00|106605|106495|106615|106500|106620|106505|106605|106495|30
1605890350000|2020-11-20 16:39:10|106620|106505|106630|106520|106630|106520|106615|106500|0
1605890360000|2020-11-20 16:39:20|106635|106525|106640|106525|106640|106530|106635|106520|10
1605890370000|2020-11-20 16:39:30|106635|106530|106645|106535|106650|106540|106635|106525|60
1605890380000|2020-11-20 16:39:40|106640|106530|106650|106535|106650|106540|106640|106525|35
1605890390000|2020-11-20 16:39:50|106645|106530|106630|106520|106660|106545|106625|106510|205
1605890400000|2020-11-20 16:40:00|106635|106515|106615|106505|106635|106525|106615|106500|55
1605890410000|2020-11-20 16:40:10|106625|106515|106635|106520|106640|106530|106625|106515|35
1605890420000|2020-11-20 16:40:20|106640|106525|106635|106520|106645|106530|106630|106515|0
1605890430000|2020-11-20 16:40:30|106640|106525|106655|106540|106655|106545|106635|106520|5
1605890440000|2020-11-20 16:40:40|106660|106545|106650|106535|106670|106560|106645|106535|120
1605890450000|2020-11-20 16:40:50|106645|106530|106595|106485|106645|106530|106595|106485|5
1605890460000|2020-11-20 16:41:00|106590|106480|106570|106460|106600|106485|106565|106455|35
1605890470000|2020-11-20 16:41:10|106575|106455|106560|106450|106575|106465|106560|106450|10
1605890480000|2020-11-20 16:41:20|106570|106455|106575|106455|106575|106455|106545|106435|20
1605890490000|2020-11-20 16:41:30|106570|106450|106545|106430|106570|106450|106540|106425|10
1605890500000|2020-11-20 16:41:40|106540|106425|106540|106425|106545|106435|106530|106420|0
1605890510000|2020-11-20 16:41:50|106545|106430|106510|106400|106545|106430|106500|106385|450
1605890520000|2020-11-20 16:42:00|106515|106410|106540|106425|106540|106425|106515|106400|45
1605890530000|2020-11-20 16:42:10|106545|106430|106560|106445|106560|106450|106545|106430|0
1605890540000|2020-11-20 16:42:20|106550|106450|106560|106450|106565|106450|106550|106435|0
1605890550000|2020-11-20 16:42:30|106565|106445|106570|106455|106570|106460|106560|106445|0
1605890560000|2020-11-20 16:42:40|106565|106460|106560|106445|106570|106460|106560|106440|0
1605890570000|2020-11-20 16:42:50|106570|106450|106545|106435|106570|106455|106545|106435|35
1605890580000|2020-11-20 16:43:00|106550|106430|106565|106450|106565|106455|106545|106430|15
1605890590000|2020-11-20 16:43:10|106555|106440|106550|106435|106560|106445|106550|106435|0
1605890600000|2020-11-20 16:43:20|106545|106430|106550|106435|106555|106440|106545|106430|0
1605890610000|2020-11-20 16:43:30|106545|106430|106530|106415|106545|106435|106530|106415|0
1605890620000|2020-11-20 16:43:40|106525|106420|106535|106425|106550|106435|106525|106420|0
1605890630000|2020-11-20 16:43:50|106530|106420|106520|106410|106530|106425|106515|106405|0
1605890640000|2020-11-20 16:44:00|106530|106415|106535|106420|106535|106420|106520|106410|0
1605890650000|2020-11-20 16:44:10|106540|106425|106530|106415|106540|106425|106525|106410|0
1605890660000|2020-11-20 16:44:20|106525|106420|106540|106425|106540|106425|106520|106410|0
1605890670000|2020-11-20 16:44:30|106545|106430|106540|106425|106545|106430|106530|106415|0
1605890680000|2020-11-20 16:44:40|106535|106420|106515|106400|106540|106420|106515|106400|5
1605890690000|2020-11-20 16:44:50|106510|106395|106510|106395|106525|106410|106495|106390|5
1605890700000|2020-11-20 16:45:00|106500|106390|106500|106390|106520|106405|106500|106385|15
1605890710000|2020-11-20 16:45:10|106495|106385|106480|106370|106495|106390|106475|106360|30
1605890720000|2020-11-20 16:45:20|106485|106375|106495|106380|106495|106380|106480|106370|0
1605890730000|2020-11-20 16:45:30|106490|106375|106510|106400|106510|106400|106485|106370|5
1605890740000|2020-11-20 16:45:40|106515|106395|106515|106400|106520|106410|106505|106390|0
1605890750000|2020-11-20 16:45:50|106510|106405|106520|106405|106530|106420|106510|106400|5
1605890760000|2020-11-20 16:46:00|106530|106415|106520|106410|106530|106415|106510|106395|0
1605890770000|2020-11-20 16:46:10|106515|106400|106505|106390|106530|106415|106505|106390|5
1605890780000|2020-11-20 16:46:20|106510|106385|106510|106400|106510|106400|106480|106365|10
1605890790000|2020-11-20 16:46:30|106515|106395|106510|106395|106520|106410|106505|106395|0
1605890800000|2020-11-20 16:46:40|106505|106390|106515|106400|106525|106410|106495|106380|10
1605890810000|2020-11-20 16:46:50|106520|106405|106510|106390|106520|106405|106505|106390|35
1605890820000|2020-11-20 16:47:00|106505|106400|106520|106405|106520|106410|106505|106400|0
1605890830000|2020-11-20 16:47:10|106525|106410|106535|106420|106535|106420|106515|106405|0
1605890840000|2020-11-20 16:47:20|106540|106435|106530|106415|106560|106440|106525|106415|25
1605890850000|2020-11-20 16:47:30|106525|106405|106515|106400|106525|106405|106510|106395|0
1605890860000|2020-11-20 16:47:40|106525|106405|106525|106415|106525|106415|106525|106400|5
1605890870000|2020-11-20 16:47:50|106520|106410|106515|106405|106530|106420|106515|106405|20
1605890880000|2020-11-20 16:48:00|106510|106400|106510|106395|106520|106405|106510|106395|0
1605890890000|2020-11-20 16:48:10|106505|106390|106510|106395|106510|106400|106500|106390|0
1605890900000|2020-11-20 16:48:20|106505|106390|106475|106365|106510|106390|106440|106325|20
1605890910000|2020-11-20 16:48:30|106480|106370|106485|106370|106505|106390|106475|106360|35
1605890920000|2020-11-20 16:48:40|106480|106360|106460|106350|106480|106365|106435|106325|15
1605890930000|2020-11-20 16:48:50|106465|106355|106480|106365|106480|106365|106460|106345|0
1605890940000|2020-11-20 16:49:00|106485|106370|106475|106360|106495|106380|106470|106360|0
1605890950000|2020-11-20 16:49:10|106480|106365|106455|106340|106480|106370|106440|106325|0
1605890960000|2020-11-20 16:49:20|106450|106335|106445|106330|106455|106340|106435|106320|5
1605890970000|2020-11-20 16:49:30|106450|106335|106460|106355|106470|106355|106440|106330|0
1605890980000|2020-11-20 16:49:40|106465|106345|106465|106355|106500|106390|106465|106345|10
1605890990000|2020-11-20 16:49:50|106470|106360|106465|106350|106480|106365|106460|106345|15
1605891000000|2020-11-20 16:50:00|106460|106345|106475|106360|106485|106370|106445|106330|10
1605891010000|2020-11-20 16:50:10|106465|106355|106470|106355|106485|106370|106460|106350|0
1605891020000|2020-11-20 16:50:20|106460|106350|106425|106310|106465|106350|106420|106305|230
1605891030000|2020-11-20 16:50:30|106420|106305|106425|106310|106425|106315|106410|106290|0
1605891040000|2020-11-20 16:50:40|106420|106305|106405|106295|106420|106305|106395|106285|220
1605891050000|2020-11-20 16:50:50|106415|106290|106360|106245|106420|106305|106355|106245|575
1605891060000|2020-11-20 16:51:00|106355|106240|106335|106225|106360|106245|106320|106205|160
1605891070000|2020-11-20 16:51:10|106340|106220|106335|106220|106355|106240|106325|106210|205
1605891080000|2020-11-20 16:51:20|106330|106215|106335|106220|106355|106240|106320|106205|55
1605891090000|2020-11-20 16:51:30|106330|106225|106340|106225|106340|106230|106330|106220|70
1605891100000|2020-11-20 16:51:40|106335|106220|106340|106225|106340|106230|106325|106220|15
1605891110000|2020-11-20 16:51:50|106345|106230|106360|106250|106360|106250|106335|106220|5
1605891120000|2020-11-20 16:52:00|106355|106245|106340|106225|106360|106250|106340|106225|25
1605891130000|2020-11-20 16:52:10|106335|106220|106350|106240|106355|106245|106330|106220|15
1605891140000|2020-11-20 16:52:20|106355|106235|106370|106260|106370|106260|106355|106235|0
1605891150000|2020-11-20 16:52:30|106375|106265|106375|106260|106380|106265|106370|106255|5
1605891160000|2020-11-20 16:52:40|106370|106250|106345|106235|106370|106250|106345|106235|0
1605891170000|2020-11-20 16:52:50|106335|106230|106325|106210|106335|106230|106320|106210|10
1605891180000|2020-11-20 16:53:00|106320|106205|106315|106200|106320|106205|106300|106190|55
1605891190000|2020-11-20 16:53:10|106320|106205|106295|106180|106325|106210|106285|106175|30
1605891200000|2020-11-20 16:53:20|106305|106190|106285|106165|106305|106190|106275|106160|50
1605891210000|2020-11-20 16:53:30|106290|106175|106305|106195|106305|106195|106275|106165|5
1605891220000|2020-11-20 16:53:40|106310|106190|106330|106215|106330|106215|106300|106185|40
1605891230000|2020-11-20 16:53:50|106345|106220|106365|106255|106365|106255|106345|106210|205
1605891240000|2020-11-20 16:54:00|106355|106250|106355|106240|106360|106255|106350|106235|5
1605891250000|2020-11-20 16:54:10|106350|106245|106345|106230|106355|106245|106345|106230|5
1605891260000|2020-11-20 16:54:20|106340|106235|106345|106225|106355|106240|106340|106225|60
1605891270000|2020-11-20 16:54:30|106340|106220|106320|106205|106340|106230|106315|106205|50
1605891280000|2020-11-20 16:54:40|106325|106210|106325|106210|106330|106220|106320|106205|0
1605891290000|2020-11-20 16:54:50|106320|106205|106320|106205|106320|106210|106315|106200|0
1605891300000|2020-11-20 16:55:00|106315|106210|106310|106200|106315|106210|106305|106190|100
1605891310000|2020-11-20 16:55:10|106305|106195|106290|106170|106305|106195|106285|106170|155
1605891320000|2020-11-20 16:55:20|106285|106180|106295|106185|106295|106185|106280|106165|105
1605891330000|2020-11-20 16:55:30|106300|106190|106300|106185|106320|106205|106290|106175|115
1605891340000|2020-11-20 16:55:40|106295|106180|106300|106185|106310|106195|106295|106180|60
1605891350000|2020-11-20 16:55:50|106305|106190|106325|106210|106325|106210|106305|106190|25
1605891360000|2020-11-20 16:56:00|106320|106205|106295|106180|106320|106205|106290|106180|155
1605891370000|2020-11-20 16:56:10|106290|106175|106280|106165|106295|106180|106275|106165|70
1605891380000|2020-11-20 16:56:20|106275|106170|106290|106180|106290|106180|106275|106165|5
1605891390000|2020-11-20 16:56:30|106285|106175|106305|106190|106305|106190|106280|106165|0
1605891400000|2020-11-20 16:56:40|106300|106220|106265|106155|106335|106220|106265|106155|250
1605891410000|2020-11-20 16:56:50|106270|106150|106245|106135|106270|106150|106245|106135|10
1605891420000|2020-11-20 16:57:00|106250|106130|106250|106130|106250|106140|106220|106110|90
1605891430000|2020-11-20 16:57:10|106245|106135|106260|106145|106270|106155|106235|106125|120
1605891440000|2020-11-20 16:57:20|106270|106155|106255|106140|106275|106160|106250|106140|150
1605891450000|2020-11-20 16:57:30|106260|106150|106270|106155|106270|106160|106250|106135|125
1605891460000|2020-11-20 16:57:40|106265|106150|106260|106145|106280|106165|106260|106145|5
1605891470000|2020-11-20 16:57:50|106255|106140|106240|106130|106260|106140|106240|106130|60
1605891480000|2020-11-20 16:58:00|106245|106125|106235|106125|106260|106140|106230|106120|115
1605891490000|2020-11-20 16:58:10|106230|106120|106245|106130|106245|106130|106230|106120|10
1605891500000|2020-11-20 16:58:20|106240|106125|106265|106150|106270|106155|106240|106125|0
1605891510000|2020-11-20 16:58:30|106270|106155|106255|106140|106280|106165|106250|106135|15
1605891520000|2020-11-20 16:58:40|106250|106145|106255|106140|106260|106145|106250|106140|30
1605891530000|2020-11-20 16:58:50|106250|106135|106250|106135|106250|106140|106245|106135|0
1605891540000|2020-11-20 16:59:00|106245|106130|106240|106130|106255|106140|106240|106125|20
1605891550000|2020-11-20 16:59:10|106235|106125|106150|106035|106240|106125|106140|106025|705
1605891560000|2020-11-20 16:59:20|106145|106030|106105|105995|106160|106045|106090|105980|270
1605891570000|2020-11-20 16:59:30|106100|105985|106120|106010|106125|106010|106100|105985|35
1605891580000|2020-11-20 16:59:40|106115|106005|106110|105995|106125|106015|106100|105990|35
1605891590000|2020-11-20 16:59:50|106115|106000|106130|106015|106130|106020|106110|106000|40
1605891600000|2020-11-20 17:00:00|106120|106010|106110|106000|106120|106010|106090|105980|10
1605891610000|2020-11-20 17:00:10|106150|105995|106155|106040|106160|106045|106145|105995|240
1605891620000|2020-11-20 17:00:20|106150|106035|106100|105990|106155|106035|106100|105985|240
1605891630000|2020-11-20 17:00:30|106095|105985|106125|106005|106125|106005|106095|105985|45
1605891640000|2020-11-20 17:00:40|106130|106010|106135|106025|106140|106030|106110|105995|5
1605891650000|2020-11-20 17:00:50|106130|106030|106145|106025|106150|106035|106130|106025|20
1605891660000|2020-11-20 17:01:00|106140|106030|106125|106010|106140|106030|106100|105985|60
1605891670000|2020-11-20 17:01:10|106130|106015|106150|106030|106150|106035|106130|106015|20
1605891680000|2020-11-20 17:01:20|106145|106035|106150|106040|106160|106050|106145|106030|5
1605891690000|2020-11-20 17:01:30|106155|106030|106160|106050|106160|106050|106150|106030|0
1605891700000|2020-11-20 17:01:40|106155|106045|106140|106030|106155|106045|106135|106020|10
1605891710000|2020-11-20 17:01:50|106135|106020|106155|106040|106155|106040|106135|106020|15
1605891720000|2020-11-20 17:02:00|106160|106045|106170|106050|106175|106060|106145|106030|20
1605891730000|2020-11-20 17:02:10|106165|106055|106170|106060|106175|106060|106165|106055|0
1605891740000|2020-11-20 17:02:20|106165|106055|106160|106050|106165|106060|106150|106040|0
1605891750000|2020-11-20 17:02:30|106165|106045|106180|106065|106180|106065|106160|106040|0
1605891760000|2020-11-20 17:02:40|106175|106070|106180|106060|106180|106070|106170|106050|10
1605891770000|2020-11-20 17:02:50|106185|106065|106170|106055|106185|106070|106170|106055|0
1605891780000|2020-11-20 17:03:00|106165|106060|106175|106065|106190|106080|106165|106060|20
1605891790000|2020-11-20 17:03:10|106180|106060|106170|106055|106180|106065|106160|106045|5
1605891800000|2020-11-20 17:03:20|106175|106060|106165|106050|106175|106060|106165|106050|0
1605891810000|2020-11-20 17:03:30|106160|106055|106165|106050|106185|106070|106160|106050|5
1605891820000|2020-11-20 17:03:40|106160|106045|106165|106050|106165|106055|106155|106040|0
1605891830000|2020-11-20 17:03:50|106160|106045|106175|106060|106175|106060|106155|106040|5
1605891840000|2020-11-20 17:04:00|106165|106055|106165|106050|106165|106055|106145|106030|25
1605891850000|2020-11-20 17:04:10|106155|106045|106145|106030|106165|106050|106145|106030|15
1605891860000|2020-11-20 17:04:20|106135|106025|106140|106025|106140|106030|106135|106015|5
1605891870000|2020-11-20 17:04:30|106150|106030|106155|106040|106160|106050|106150|106030|5
1605891880000|2020-11-20 17:04:40|106160|106045|106155|106045|106160|106050|106155|106035|0
1605891890000|2020-11-20 17:04:50|106160|106040|106155|106040|106160|106050|106155|106040|25
1605891900000|2020-11-20 17:05:00|106160|106045|106175|106060|106180|106065|106160|106045|60
1605891910000|2020-11-20 17:05:10|106170|106065|106175|106060|106190|106070|106170|106060|0
1605891920000|2020-11-20 17:05:20|106180|106065|106195|106080|106195|106085|106180|106065|20
1605891930000|2020-11-20 17:05:30|106200|106085|106200|106085|106210|106090|106195|106080|725
1605891940000|2020-11-20 17:05:40|106205|106090|106215|106100|106220|106105|106205|106090|0
1605891950000|2020-11-20 17:05:50|106210|106095|106185|106070|106210|106095|106185|106070|20
1605891960000|2020-11-20 17:06:00|106190|106075|106175|106060|106190|106075|106165|106050|5
1605891970000|2020-11-20 17:06:10|106170|106055|106165|106050|106185|106070|106165|106050|25
1605891980000|2020-11-20 17:06:20|106170|106055|106215|106105|106215|106105|106170|106055|295
1605891990000|2020-11-20 17:06:30|106220|106110|106205|106090|106220|106110|106205|106090|25
1605892000000|2020-11-20 17:06:40|106200|106080|106210|106095|106215|106100|106195|106080|35
1605892010000|2020-11-20 17:06:50|106215|106090|106220|106105|106220|106105|106200|106085|10
1605892020000|2020-11-20 17:07:00|106215|106100|106230|106110|106245|106130|106215|106100|5
1605892030000|2020-11-20 17:07:10|106225|106115|106230|106115|106245|106130|106220|106115|0
1605892040000|2020-11-20 17:07:20|106235|106120|106215|106105|106235|106120|106200|106085|20
1605892050000|2020-11-20 17:07:30|106220|106110|106215|106100|106225|106110|106215|106100|15
1605892060000|2020-11-20 17:07:40|106210|106090|106205|106090|106210|106100|106200|106090|5
1605892070000|2020-11-20 17:07:50|106210|106095|106190|106075|106210|106095|106185|106075|0
1605892080000|2020-11-20 17:08:00|106185|106070|106190|106080|106195|106085|106180|106065|0
1605892090000|2020-11-20 17:08:10|106185|106075|106180|106070|106190|106075|106175|106065|5
1605892100000|2020-11-20 17:08:20|106175|106065|106200|106090|106200|106090|106175|106065|10
1605892110000|2020-11-20 17:08:30|106195|106085|106210|106095|106210|106095|106195|106085|0
1605892120000|2020-11-20 17:08:40|106205||106205||106210||106205||0
1605892130000|2020-11-20 17:08:50|106210|106100|106225|106105|106225|106105|106205|106095|5
1605892140000|2020-11-20 17:09:00|106230|106110|106210|106095|106235|106120|106210|106095|0
1605892150000|2020-11-20 17:09:10|106215|106090|106195|106085|106215|106095|106195|106085|0
1605892160000|2020-11-20 17:09:20|106200|106080|106200|106085|106205|106085|106195|106080|25
1605892170000|2020-11-20 17:09:30|106205|106090|106200|106085|106205|106090|106190|106080|5
1605892180000|2020-11-20 17:09:40|106195|106080|106195|106080|106200|106085|106190|106080|0
1605892190000|2020-11-20 17:09:50|106200|106070|106170|106055|106200|106070|106160|106050|15
1605892200000|2020-11-20 17:10:00|106165|106050|106165|106050|106180|106060|106155|106050|5
1605892210000|2020-11-20 17:10:10|106170|106055|106170|106055|106170|106055|106160|106050|5
1605892220000|2020-11-20 17:10:20|106175|106060|106180|106065|106185|106070|106175|106060|0
1605892230000|2020-11-20 17:10:30|106175|106070|106200|106090|106200|106090|106175|106065|0
1605892240000|2020-11-20 17:10:40|106195|106085|106185|106070|106200|106085|106185|106065|0
1605892250000|2020-11-20 17:10:50|106180|106065|106175|106055|106180|106065|106165|106050|5
1605892260000|2020-11-20 17:11:00|106170|106050|106175|106060|106175|106065|106160|106050|15
1605892270000|2020-11-20 17:11:10|106170|106065|106185|106070|106190|106075|106170|106060|335
1605892280000|2020-11-20 17:11:20|106180|106065|106180|106065|106185|106070|106175|106060|0
1605892290000|2020-11-20 17:11:30|106185|106070|106180|106070|106195|106085|106180|106065|70
1605892300000|2020-11-20 17:11:40|106185|106065|106180|106070|106190|106075|106180|106065|0
1605892310000|2020-11-20 17:11:50|106185|106065|106195|106080|106195|106080|106185|106065|0
1605892320000|2020-11-20 17:12:00|106200|106085|106185|106070|106205|106085|106185|106070|10
1605892330000|2020-11-20 17:12:10|106180|106065|106180|106065|106185|106070|106170|106055|0
1605892340000|2020-11-20 17:12:20|106185|106070|106180|106065|106195|106085|106180|106065|0
1605892350000|2020-11-20 17:12:30|106185|106070|106180|106065|106190|106075|106180|106065|0
1605892360000|2020-11-20 17:12:40|106185|106070|106190|106075|106190|106075|106185|106070|0
1605892370000|2020-11-20 17:12:50|106185|106065|106165|106055|106190|106065|106165|106055|65
1605892380000|2020-11-20 17:13:00|106160|106050|106160|106045|106170|106055|106155|106040|10
1605892390000|2020-11-20 17:13:10|106165|106050|106170|106055|106170|106055|106155|106045|0
1605892400000|2020-11-20 17:13:20|106165|106065|106200|106080|106200|106090|106165|106060|55
1605892410000|2020-11-20 17:13:30|106205|106090|106210|106100|106225|106110|106195|106080|110
1605892420000|2020-11-20 17:13:40|106205|106095|106180|106065|106210|106100|106175|106065|50
1605892430000|2020-11-20 17:13:50|106175|106060|106170|106055|106180|106060|106165|106050|20
1605892440000|2020-11-20 17:14:00|106175|106050|106190|106075|106200|106085|106165|106050|65
1605892450000|2020-11-20 17:14:10|106185|106070|106165|106050|106190|106075|106165|106050|0
1605892460000|2020-11-20 17:14:20|106160|106055|106165|106050|106175|106065|106160|106050|30
1605892470000|2020-11-20 17:14:30|106160|106045|106170|106050|106175|106060|106160|106045|0
1605892480000|2020-11-20 17:14:40|106160|106055|106140|106030|106165|106055|106140|106030|55
1605892490000|2020-11-20 17:14:50|106145|106035|106120|106005|106150|106035|106120|106005|40
1605892500000|2020-11-20 17:15:00|106130|106015|106105|105995|106130|106015|106100|105990|75
1605892510000|2020-11-20 17:15:10|106110|105990|106105|105990|106115|105995|106100|105990|10
1605892520000|2020-11-20 17:15:20|106110|106010|106150|106040|106155|106040|106110|106010|40
1605892530000|2020-11-20 17:15:30|106155|106045|106155|106045|106170|106055|106150|106040|10
1605892540000|2020-11-20 17:15:40|106165|106050|106155|106040|106165|106050|106155|106040|10
1605892550000|2020-11-20 17:15:50|106150|106035|106140|106025|106155|106040|106135|106020|5
1605892560000|2020-11-20 17:16:00|106145|106030|106165|106050|106165|106055|106145|106030|15
1605892570000|2020-11-20 17:16:10|106155|106045|106140|106025|106155|106045|106140|106025|25
1605892580000|2020-11-20 17:16:20|106145|106035|106180|106065|106180|106065|106145|106030|20
1605892590000|2020-11-20 17:16:30|106190|106070|106180|106065|106190|106075|106170|106055|10
1605892600000|2020-11-20 17:16:40|106185|106070|106180|106065|106185|106070|106175|106060|10
1605892610000|2020-11-20 17:16:50|106175|106070|106140|106030|106180|106070|106140|106025|0
1605892620000|2020-11-20 17:17:00|106145|106025|106155|106045|106160|106045|106140|106025|35
1605892630000|2020-11-20 17:17:10|106150|106035|106150|106035|106150|106035|106140|106025|5
1605892640000|2020-11-20 17:17:20|106145|106025|106140|106025|106145|106035|106130|106015|0
1605892650000|2020-11-20 17:17:30|106135|106030|106135|106020|106135|106030|106135|106020|0
1605892660000|2020-11-20 17:17:40|106130|106015|106125|106005|106135|106025|106120|106005|5
1605892670000|2020-11-20 17:17:50|106120|106010|106120|106005|106125|106010|106115|106005|0
1605892680000|2020-11-20 17:18:00|106115|106010|106145|106030|106150|106035|106115|106010|5
1605892690000|2020-11-20 17:18:10|106140|106025|106140|106030|106145|106030|106130|106020|5
1605892700000|2020-11-20 17:18:20|106150|106035|106150|106035|106150|106040|106140|106030|0
1605892710000|2020-11-20 17:18:30|106145|106030|106140|106030|106155|106040|106140|106030|5
1605892720000|2020-11-20 17:18:40|106135|106025|106150|106035|106150|106040|106130|106020|5
1605892730000|2020-11-20 17:18:50|106145|106030|106145|106030|106150|106035|106145|106030|0
1605892740000|2020-11-20 17:19:00|106150|106035|106145|106030|106155|106040|106145|106030|0
1605892750000|2020-11-20 17:19:10|106140|106040|106175|106060|106175|106060|106140|106040|10
1605892760000|2020-11-20 17:19:20|106170|106065|106175|106060|106185|106070|106170|106060|20
1605892770000|2020-11-20 17:19:30|106170|106065|106175|106060|106180|106065|106170|106060|5
1605892780000|2020-11-20 17:19:40|106170|106045|106145|106035|106175|106050|106145|106035|20
1605892790000|2020-11-20 17:19:50|106140|106025|106145|106035|106160|106050|106140|106025|10
1605892800000|2020-11-20 17:20:00|106150|106030|106145|106030|106150|106030|106140|106025|0
1605892810000|2020-11-20 17:20:10|106140|106035|106155|106040|106155|106040|106140|106030|0
1605892820000|2020-11-20 17:20:20|106150|106045|106140|106025|106155|106050|106140|106025|5
1605892830000|2020-11-20 17:20:30|106145|106035|106150|106035|106150|106035|106135|106030|0
1605892840000|2020-11-20 17:20:40|106155|106040|106160|106050|106165|106050|106155|106040|5
1605892850000|2020-11-20 17:20:50|106165|106055|106160|106050|106165|106055|106160|106050|25
1605892860000|2020-11-20 17:21:00|106155||106160||106160||106155||0
1605892870000|2020-11-20 17:21:10|106165|106055|106195|106080|106200|106085|106165|106050|5
1605892880000|2020-11-20 17:21:20|106190|106070|106185|106070|106190|106075|106180|106065|5
1605892890000|2020-11-20 17:21:30|106180|106075|106165|106050|106180|106075|106165|106045|0
1605892900000|2020-11-20 17:21:40|106160|106045|106185|106075|106185|106075|106155|106040|75
1605892910000|2020-11-20 17:21:50|106190|106080|106185|106075|106190|106085|106185|106075|10
1605892920000|2020-11-20 17:22:00|106190|106070|106175|106065|106190|106075|106165|106050|15
1605892930000|2020-11-20 17:22:10|106180|106060|106175|106055|106180|106060|106165|106055|5
1605892940000|2020-11-20 17:22:20|106170|106060|106175|106065|106185|106070|106170|106060|0
1605892950000|2020-11-20 17:22:30|106170|106060|106165|106050|106175|106065|106155|106040|10
1605892960000|2020-11-20 17:22:40|106160|106055|106175|106060|106180|106065|106160|106045|0
1605892970000|2020-11-20 17:22:50|106170|106055|106175|106065|106175|106065|106160|106045|35
1605892980000|2020-11-20 17:23:00|106170|106060|106170|106060|106180|106065|106165|106055|0
1605892990000|2020-11-20 17:23:10|106165|106055|106175|106060|106175|106060|106160|106045|0
1605893000000|2020-11-20 17:23:20|106170|106055|106165|106050|106175|106055|106165|106050|0
1605893010000|2020-11-20 17:23:30|106160|106045|106175|106060|106175|106065|106160|106045|10
1605893020000|2020-11-20 17:23:40|106170|106055|106180|106065|106180|106065|106170|106050|5
1605893030000|2020-11-20 17:23:50|106175|106070|106155|106045|106180|106070|106155|106045|5
1605893040000|2020-11-20 17:24:00|106150|106040|106145|106030|106155|106040|106135|106025|5
1605893050000|2020-11-20 17:24:10|106150|106035|106155|106040|106155|106040|106150|106035|0
1605893060000|2020-11-20 17:24:20|106160|106045|106155|106040|106160|106045|106145|106030|5
1605893070000|2020-11-20 17:24:30|106160|106045|106175|106065|106180|106065|106155|106035|5
1605893080000|2020-11-20 17:24:40|106180|106050|106165|106045|106180|106050|106160|106045|0
1605893090000|2020-11-20 17:24:50|106170|106055|106185|106070|106185|106070|106165|106045|0
1605893100000|2020-11-20 17:25:00|106180|106075|106190|106080|106190|106080|106180|106075|5
1605893110000|2020-11-20 17:25:10|106195|106075|106185|106070|106200|106080|106175|106060|60
1605893120000|2020-11-20 17:25:20|106180|106065|106190|106070|106190|106075|106175|106060|0
1605893130000|2020-11-20 17:25:30|106185|106075|106205|106095|106210|106095|106180|106065|55
1605893140000|2020-11-20 17:25:40|106210|106090|106210|106095|106215|106105|106200|106090|5
1605893150000|2020-11-20 17:25:50|106205|106100|106215|106100|106220|106100|106205|106100|0
1605893160000|2020-11-20 17:26:00|106210|106105|106180|106065|106220|106105|106175|106060|45
1605893170000|2020-11-20 17:26:10|106175|106060|106165|106050|106180|106070|106160|106050|0
1605893180000|2020-11-20 17:26:20|106160|106055|106170|106050|106175|106060|106160|106050|0
1605893190000|2020-11-20 17:26:30|106165|106055|106155|106045|106170|106055|106155|106040|20
1605893200000|2020-11-20 17:26:40|106160|106040|106150|106035|106160|106045|106150|106035|5
1605893210000|2020-11-20 17:26:50|106160|106040|106160|106050|106175|106060|106155|106040|0
1605893220000|2020-11-20 17:27:00|106165|106040|106145|106035|106165|106040|106145|106030|5
1605893230000|2020-11-20 17:27:10|106150|106030|106160|106045|106160|106045|106150|106030|0
1605893240000|2020-11-20 17:27:20|106165|106050|106165|106050|106165|106050|106160|106045|0
1605893250000|2020-11-20 17:27:30|106160|106045|106165|106045|106165|106050|106155|106045|5
1605893260000|2020-11-20 17:27:40|106160|106050|106165|106050|106165|106055|106160|106045|0
1605893270000|2020-11-20 17:27:50|106160|106045|106170|106055|106180|106065|106160|106045|10
1605893280000|2020-11-20 17:28:00|106165|106050|106170|106055|106180|106065|106165|106050|0
1605893290000|2020-11-20 17:28:10|106175|106060|106180|106065|106180|106065|106170|106055|5
1605893300000|2020-11-20 17:28:20|106175|106060|106190|106080|106195|106080|106175|106060|10
1605893310000|2020-11-20 17:28:30|106195|106075|106170|106055|106195|106080|106170|106055|0
1605893320000|2020-11-20 17:28:40|106165|106050|106175|106060|106175|106060|106160|106045|5
1605893330000|2020-11-20 17:28:50|106180|106065|106190|106075|106195|106075|106180|106065|0
1605893340000|2020-11-20 17:29:00|106185|106070|106185|106070|106190|106075|106185|106070|0
1605893350000|2020-11-20 17:29:10|106190|106075|106190|106075|106190|106075|106190|106070|0
1605893360000|2020-11-20 17:29:20|106195|106080|106175|106065|106195|106080|106175|106065|5
1605893370000|2020-11-20 17:29:30|106170|106055|106170|106060|106170|106060|106160|106045|0
1605893380000|2020-11-20 17:29:40|106175|106055|106185|106070|106185|106070|106170|106055|0
1605893390000|2020-11-20 17:29:50|106190|106075|106185|106070|106190|106075|106180|106065|0
1605893400000|2020-11-20 17:30:00|106190|106075|106190|106075|106200|106085|106185|106075|0
1605893410000|2020-11-20 17:30:10|106195|106080|106195|106080|106200|106085|106190|106075|0
1605893420000|2020-11-20 17:30:20|106190|106075|106175|106060|106190|106075|106170|106055|0
1605893430000|2020-11-20 17:30:30|106170|106055|106165|106050|106175|106060|106155|106045|0
1605893440000|2020-11-20 17:30:40|106170|106055|106175|106065|106175|106065|106170|106055|0
1605893450000|2020-11-20 17:30:50|106180|106060|106170|106055|106180|106060|106165|106050|10
1605893460000|2020-11-20 17:31:00|106165|106060|106190|106075|106195|106080|106165|106060|0
1605893470000|2020-11-20 17:31:10|106185|106065|106180|106070|106185|106070|106175|106065|0
1605893480000|2020-11-20 17:31:20||106075||106065||106075||106065|0
1605893490000|2020-11-20 17:31:30|106175|106060|106165|106050|106180|106060|106165|106050|0
1605893500000|2020-11-20 17:31:40|106160|106045|106165|106055|106165|106055|106160|106045|5
1605893510000|2020-11-20 17:31:50|106175|106050|106175|106060|106175|106060|106175|106050|5
1605893520000|2020-11-20 17:32:00|106170|106055|106175|106055|106175|106060|106165|106050|0
1605893530000|2020-11-20 17:32:10|106170|106060|106155|106040|106170|106060|106145|106030|15
1605893540000|2020-11-20 17:32:20|106150|106035|106140|106025|106150|106035|106130|106015|10
1605893550000|2020-11-20 17:32:30|106145|106020|106140|106020|106145|106030|106130|106020|0
1605893560000|2020-11-20 17:32:40|106135|106015|106135|106015|106135|106020|106125|106015|0
1605893570000|2020-11-20 17:32:50|106140|106020|106125|106010|106140|106025|106125|106010|5
1605893580000|2020-11-20 17:33:00|106120|106005|106130|106020|106130|106020|106115|106005|5
1605893590000|2020-11-20 17:33:10|106135|106015|106135|106025|106140|106025|106135|106015|10
1605893600000|2020-11-20 17:33:20|106130|106020|106120|106005|106130|106020|106115|106005|0
1605893610000|2020-11-20 17:33:30|106115|106000|106135|106020|106140|106025|106060|105950|240
1605893620000|2020-11-20 17:33:40|106145|106025|106125|106010|106145|106035|106120|106005|10
1605893630000|2020-11-20 17:33:50|106130|106015|106140|106025|106170|106055|106130|106015|35
1605893640000|2020-11-20 17:34:00|106145|106030|106145|106030|106145|106030|106130|106015|15
1605893650000|2020-11-20 17:34:10|106150|106035|106190|106075|106195|106080|106150|106035|10
1605893660000|2020-11-20 17:34:20|106195|106080|106190|106080|106195|106080|106185|106070|0
1605893670000|2020-11-20 17:34:30|106195|106075|106190|106075|106195|106080|106180|106065|0
1605893680000|2020-11-20 17:34:40|106195|106080|106195|106080|106215|106100|106190|106080|10
1605893690000|2020-11-20 17:34:50|106200|106085|106210|106095|106215|106100|106200|106080|0
1605893700000|2020-11-20 17:35:00|106215|106100|106225|106115|106245|106135|106200|106090|65
1605893710000|2020-11-20 17:35:10|106230|106125|106265|106150|106265|106155|106225|106125|145
1605893720000|2020-11-20 17:35:20|106275|106155|106270|106160|106275|106160|106260|106145|50
1605893730000|2020-11-20 17:35:30|106265|106155|106215|106105|106265|106155|106215|106105|35
1605893740000|2020-11-20 17:35:40|106225|106100|106195|106085|106230|106115|106195|106085|55
1605893750000|2020-11-20 17:35:50|106200|106090|106200|106085|106205|106090|106190|106080|10
1605893760000|2020-11-20 17:36:00|106195|106090|106185|106075|106195|106090|106180|106065|5
1605893770000|2020-11-20 17:36:10|106180|106065|106170|106060|106185|106070|106170|106060|0
1605893780000|2020-11-20 17:36:20|106175|106070|106195|106085|106205|106095|106175|106070|25
1605893790000|2020-11-20 17:36:30|106200|106080|106195|106080|106205|106090|106185|106070|0
1605893800000|2020-11-20 17:36:40|106200|106075|106205|106090|106205|106095|106195|106075|0
1605893810000|2020-11-20 17:36:50|106200|106095|106195|106080|106200|106095|106190|106075|0
1605893820000|2020-11-20 17:37:00|106205|106085|106195|106080|106205|106090|106185|106070|0
1605893830000|2020-11-20 17:37:10|106190|106085|106190|106075|106200|106090|106190|106075|35
1605893840000|2020-11-20 17:37:20|106185|106080|106195|106080|106210|106095|106185|106075|0
1605893850000|2020-11-20 17:37:30|106190|106075|106195|106085|106200|106085|106190|106075|0
1605893860000|2020-11-20 17:37:40|106200|106080|106205|106090|106210|106090|106195|106080|0
1605893870000|2020-11-20 17:37:50|106200|106085|106190|106080|106205|106090|106185|106075|0
1605893880000|2020-11-20 17:38:00|106195|106085|106195|106085|106195|106085|106195|106080|0
1605893890000|2020-11-20 17:38:10|106200|106090|106205|106095|106210|106095|106200|106090|0
1605893900000|2020-11-20 17:38:20|106210|106080|106205|106090|106210|106090|106195|106080|5
1605893910000|2020-11-20 17:38:30|106200|106085|106195|106075|106205|106085|106185|106070|5
1605893920000|2020-11-20 17:38:40|106190|106080|106180|106060|106195|106080|106175|106060|0
1605893930000|2020-11-20 17:38:50|106175|106055|106150|106035|106175|106055|106150|106035|15
1605893940000|2020-11-20 17:39:00|106145|106030|106175|106060|106175|106065|106145|106030|40
1605893950000|2020-11-20 17:39:10|106170|106065|106185|106075|106185|106075|106170|106065|0
1605893960000|2020-11-20 17:39:20|106190|106070|106195|106075|106195|106080|106185|106070|15
1605893970000|2020-11-20 17:39:30|106190|106080|106190|106080|106205|106090|106190|106075|5
1605893980000|2020-11-20 17:39:40|106195|106085|106190|106080|106195|106085|106175|106065|15
1605893990000|2020-11-20 17:39:50|106195|106075|106180|106070|106195|106075|106175|106065|0
1605894000000|2020-11-20 17:40:00|106185|106075|106190|106080|106190|106080|106180|106070|0
1605894010000|2020-11-20 17:40:10|106195|106075|106195|106080|106200|106085|106190|106075|0
1605894020000|2020-11-20 17:40:20|106200|106085|106180|106070|106205|106095|106180|106065|20
1605894030000|2020-11-20 17:40:30|106195|106065|106160|106050|106195|106080|106160|106050|10
1605894040000|2020-11-20 17:40:40|106165|106045|106155|106040|106165|106055|106150|106035|10
1605894050000|2020-11-20 17:40:50|106150|106035|106155|106040|106155|106040|106135|106020|40
1605894060000|2020-11-20 17:41:00|106150|106045|106150|106035|106150|106045|106145|106035|10
1605894070000|2020-11-20 17:41:10|106145|106040|106155|106040|106165|106050|106145|106040|0
1605894080000|2020-11-20 17:41:20|106160|106045|106155|106040|106165|106050|106150|106040|10
1605894090000|2020-11-20 17:41:30|106160|106045|106160|106045|106165|106050|106155|106040|0
1605894100000|2020-11-20 17:41:40|106165|106050|106165|106050|106165|106050|106155|106045|5
1605894110000|2020-11-20 17:41:50|106160|106045|106165|106050|106165|106055|106155|106040|0
1605894120000|2020-11-20 17:42:00|106175|106055|106180|106065|106180|106070|106175|106055|10
1605894130000|2020-11-20 17:42:10|106175|106060|106165|106050|106180|106065|106165|106050|0
1605894140000|2020-11-20 17:42:20|106155|106055|106170|106055|106170|106055|106150|106040|10
1605894150000|2020-11-20 17:42:30|106165|106050|106150|106040|106165|106055|106150|106035|5
1605894160000|2020-11-20 17:42:40|106155|106045|106170|106055|106170|106055|106155|106045|5
1605894170000|2020-11-20 17:42:50|106165|106065|106175|106065|106180|106065|106165|106065|55
1605894180000|2020-11-20 17:43:00|106180|106070|106150|106035|106195|106080|106150|106035|115
1605894190000|2020-11-20 17:43:10|106145|106030|106140|106025|106150|106030|106130|106020|10
1605894200000|2020-11-20 17:43:20|106135|106020|106140|106025|106140|106030|106130|106020|5
1605894210000|2020-11-20 17:43:30|106135|106030|106150|106035|106150|106035|106135|106020|5
1605894220000|2020-11-20 17:43:40|106155|106040|106155|106040|106160|106045|106150|106035|25
1605894230000|2020-11-20 17:43:50|106135|106020|106135|106020|106140|106025|106130|106020|45
1605894240000|2020-11-20 17:44:00|106130|106015|106105|105990|106130|106015|106100|105990|55
1605894250000|2020-11-20 17:44:10|106100|105985|106090|105975|106105|105990|106065|105950|610
1605894260000|2020-11-20 17:44:20|106085|105970|106125|106010|106130|106020|106085|105970|0
1605894270000|2020-11-20 17:44:30|106130|106015|106130|106015|106140|106030|106130|106010|5
1605894280000|2020-11-20 17:44:40|106135|106020|106145|106030|106150|106035|106135|106015|20
1605894290000|2020-11-20 17:44:50|106155|106035|106160|106045|106160|106050|106150|106030|5
1605894300000|2020-11-20 17:45:00|106155|106050|106160|106050|106160|106050|106150|106035|5
1605894310000|2020-11-20 17:45:10|106170|106055|106155|106045|106180|106065|106155|106045|5
1605894320000|2020-11-20 17:45:20|106150|106035|106145|106025|106155|106040|106135|106025|15
1605894330000|2020-11-20 17:45:30|106140|106020|106130|106015|106140|106025|106130|106015|0
1605894340000|2020-11-20 17:45:40|106125|106010|106115|106005|106125|106010|106105|105990|5
1605894350000|2020-11-20 17:45:50|106110|105995|106090|105975|106120|106005|106085|105970|10
1605894360000|2020-11-20 17:46:00|106085|105980|106085|105975|106095|105980|106070|105960|10
1605894370000|2020-11-20 17:46:10|106075|105970|106050|105940|106075|105970|106050|105940|110
1605894380000|2020-11-20 17:46:20|106055|105920|106015|105905|106055|105930|106015|105905|110
1605894390000|2020-11-20 17:46:30|106020|105910|106015|105900|106035|105925|106005|105890|90
1605894400000|2020-11-20 17:46:40|106010|105895|106025|105910|106055|105945|106005|105895|250
1605894410000|2020-11-20 17:46:50|106020|105915|106025|105905|106025|105915|106015|105905|10
1605894420000|2020-11-20 17:47:00|106020|105910|106005|105895|106025|105910|106000|105890|40
1605894430000|2020-11-20 17:47:10|106010|105900|106005|105895|106015|105900|106000|105885|20
1605894440000|2020-11-20 17:47:20|106000|105890|106005|105890|106005|105895|105995|105880|40
1605894450000|2020-11-20 17:47:30|105995|105895|106015|105900|106015|105905|105995|105880|125
1605894460000|2020-11-20 17:47:40|106010|105905|106015|105900|106015|105905|106010|105900|5
1605894470000|2020-11-20 17:47:50|106000|105885|105965|105850|106000|105885|105965|105850|255
1605894480000|2020-11-20 17:48:00|105960|105855|105980|105870|105980|105870|105940|105830|45
1605894490000|2020-11-20 17:48:10|105985|105865|105985|105870|105985|105870|105975|105860|0
1605894500000|2020-11-20 17:48:20|105980|105865|105950|105840|105985|105870|105950|105840|10
1605894510000|2020-11-20 17:48:30|105945|105830|105980|105865|105980|105865|105930|105815|10
1605894520000|2020-11-20 17:48:40|105985|105870|106005|105890|106015|105905|105985|105870|25
1605894530000|2020-11-20 17:48:50|106010|105895|106005|105890|106010|105900|105995|105885|0
1605894540000|2020-11-20 17:49:00|105995|105885|105985|105870|106005|105890|105985|105870|0
1605894550000|2020-11-20 17:49:10|105980|105875|105975|105860|105985|105875|105975|105860|10
1605894560000|2020-11-20 17:49:20|105985|105865|105990|105875|105990|105875|105965|105855|20
1605894570000|2020-11-20 17:49:30|105985|105880|105960|105845|105995|105880|105955|105840|75
1605894580000|2020-11-20 17:49:40|105965|105850|105995|105880|105995|105885|105965|105850|85
1605894590000|2020-11-20 17:49:50|105990|105875|105995|105885|106005|105890|105985|105875|145
1605894600000|2020-11-20 17:50:00|105990|105880|105950|105840|105995|105885|105950|105835|70
1605894610000|2020-11-20 17:50:10|105915|105835|105940|105825|105945|105835|105890|105780|610
1605894620000|2020-11-20 17:50:20|105935|105820|105945|105830|105950|105835|105935|105820|10
1605894630000|2020-11-20 17:50:30|105950|105835|105955|105845|105960|105850|105935|105820|20
1605894640000|2020-11-20 17:50:40|105960|105850|105980|105865|105980|105870|105960|105850|10
1605894650000|2020-11-20 17:50:50|105985|105870|105970|105855|105990|105875|105955|105840|0
1605894660000|2020-11-20 17:51:00|105965|105850|105935|105820|105965|105850|105935|105820|5
1605894670000|2020-11-20 17:51:10|105940|105825|105935|105820|105940|105825|105930|105815|0
1605894680000|2020-11-20 17:51:20|105930|105830|105930|105815|105930|105830|105920|105810|5
1605894690000|2020-11-20 17:51:30|105925|105805|105925|105810|105930|105815|105920|105805|20
1605894700000|2020-11-20 17:51:40|105920|105805|105915|105800|105925|105815|105905|105790|20
1605894710000|2020-11-20 17:51:50|105910|105795|105920|105810|105930|105815|105890|105780|45
1605894720000|2020-11-20 17:52:00|105915|105805|105885|105775|105915|105805|105875|105765|195
1605894730000|2020-11-20 17:52:10|105895|105770|105910|105790|105910|105800|105895|105770|35
1605894740000|2020-11-20 17:52:20|105905|105785|105900|105780|105905|105790|105875|105760|20
1605894750000|2020-11-20 17:52:30|105895|105785|105885|105775|105905|105790|105880|105770|20
1605894760000|2020-11-20 17:52:40|105880|105765|105845|105735|105885|105765|105840|105735|285
1605894770000|2020-11-20 17:52:50|105850|105740|105845|105735|105875|105760|105845|105735|65
1605894780000|2020-11-20 17:53:00|105840|105730|105815|105700|105850|105730|105795|105685|230
1605894790000|2020-11-20 17:53:10|105810|105705|105800|105685|105810|105705|105790|105680|25
1605894800000|2020-11-20 17:53:20|105810|105690|105800|105690|105830|105715|105800|105690|15
1605894810000|2020-11-20 17:53:30|105805|105695|105780|105665|105805|105695|105765|105655|90
1605894820000|2020-11-20 17:53:40|105785|105670|105770|105655|105790|105680|105760|105645|25
1605894830000|2020-11-20 17:53:50|105775|105660|105785|105670|105785|105670|105770|105650|0
1605894840000|2020-11-20 17:54:00|105780|105660|105815|105700|105820|105710|105775|105660|90
1605894850000|2020-11-20 17:54:10|105810|105695|105835|105720|105835|105720|105805|105695|25
1605894860000|2020-11-20 17:54:20|105830|105725|105825|105710|105830|105725|105820|105710|10
1605894870000|2020-11-20 17:54:30|105830|105715|105820|105705|105830|105720|105805|105695|20
1605894880000|2020-11-20 17:54:40|105815|105700|105785|105670|105820|105700|105780|105665|50
1605894890000|2020-11-20 17:54:50|105780|105665|105775|105665|105795|105675|105775|105665|5
1605894900000|2020-11-20 17:55:00|105770|105660|105765|105655|105780|105670|105765|105650|50
1605894910000|2020-11-20 17:55:10|105770|105660|105785|105675|105785|105675|105770|105655|25
1605894920000|2020-11-20 17:55:20|105775|105670|105775|105660|105775|105675|105765|105655|0
1605894930000|2020-11-20 17:55:30|105780|105665|105820|105705|105820|105705|105780|105665|15
1605894940000|2020-11-20 17:55:40|105815|105700|105820|105705|105820|105705|105810|105695|55
1605894950000|2020-11-20 17:55:50|105825|105710|105810|105700|105825|105715|105795|105680|15
1605894960000|2020-11-20 17:56:00|105805|105695|105785|105670|105805|105695|105780|105665|0
1605894970000|2020-11-20 17:56:10|105780|105675|105805|105690|105805|105690|105780|105670|0
1605894980000|2020-11-20 17:56:20|105810|105695|105815|105700|105815|105705|105810|105690|0
1605894990000|2020-11-20 17:56:30|105805|105705|105805|105695|105815|105705|105805|105690|5
1605895000000|2020-11-20 17:56:40|105810|105700|105815|105700|105820|105705|105805|105695|0
1605895010000|2020-11-20 17:56:50|105810|105695|105815|105700|105815|105700|105805|105695|0
1605895020000|2020-11-20 17:57:00|105805|105695|105825|105710|105835|105720|105805|105690|5
1605895030000|2020-11-20 17:57:10|105830|105720|105810|105695|105835|105720|105810|105695|5
1605895040000|2020-11-20 17:57:20|105800|105690|105810|105695|105810|105700|105800|105690|5
1605895050000|2020-11-20 17:57:30|105815|105700|105835|105720|105835|105720|105810|105700|25
1605895060000|2020-11-20 17:57:40|105830|105715|105865|105750|105865|105750|105830|105715|20
1605895070000|2020-11-20 17:57:50|105860|105745|105860|105745|105865|105750|105850|105740|50
1605895080000|2020-11-20 17:58:00|105850|105740|105865|105750|105865|105750|105840|105725|20
1605895090000|2020-11-20 17:58:10|105860|105755|105845|105735|105865|105755|105845|105730|0
1605895100000|2020-11-20 17:58:20|105850|105740|105870|105755|105875|105760|105850|105740|15
1605895110000|2020-11-20 17:58:30|105875|105760|105910|105805|105930|105815|105875|105755|540
1605895120000|2020-11-20 17:58:40|105920|105810|105915|105800|105930|105820|105910|105795|20
1605895130000|2020-11-20 17:58:50|105910|105805|105915|105805|105925|105810|105910|105800|15
1605895140000|2020-11-20 17:59:00|105920|105800|105920|105805|105940|105825|105920|105800|65
1605895150000|2020-11-20 17:59:10|105925|105810|105930|105815|105935|105825|105925|105805|60
1605895160000|2020-11-20 17:59:20|105935|105820|105930|105810|105935|105820|105920|105800|10
1605895170000|2020-11-20 17:59:30|105920|105805|105925|105810|105930|105820|105915|105800|30
1605895180000|2020-11-20 17:59:40|105920|105815|105920|105800|105930|105815|105915|105800|5
1605895190000|2020-11-20 17:59:50|105925|105805|105930|105810|105935|105825|105920|105805|50
1605895200000|2020-11-20 18:00:00|105920|105805|105945|105825|105945|105835|105915|105805|65
1605895210000|2020-11-20 18:00:10|105940|105830|105960|105845|105960|105845|105930|105815|20
1605895220000|2020-11-20 18:00:20|105965|105850|105990|105875|105990|105875|105960|105850|25
1605895230000|2020-11-20 18:00:30|105985|105880|106015|105895|106015|105895|105985|105875|140
1605895240000|2020-11-20 18:00:40|106005|105900|105985|105870|106015|105900|105975|105865|35
1605895250000|2020-11-20 18:00:50|105980|105875|105995|105880|106000|105885|105970|105860|15
1605895260000|2020-11-20 18:01:00|105985|105885|105970|105860|105990|105885|105970|105860|50
1605895270000|2020-11-20 18:01:10|105975|105855|106020|105905|106030|105905|105970|105855|160
1605895280000|2020-11-20 18:01:20|106015|105895|105990|105875|106020|105905|105990|105875|0
1605895290000|2020-11-20 18:01:30|105995|105870|105975|105860|106000|105890|105975|105860|95
1605895300000|2020-11-20 18:01:40|105970|105855|105965|105850|105980|105865|105965|105850|50
1605895310000|2020-11-20 18:01:50|105970|105855|105965|105845|105970|105860|105960|105845|55
1605895320000|2020-11-20 18:02:00|105970|105850|105945|105830|105970|105855|105945|105830|100
1605895330000|2020-11-20 18:02:10|105955|105840|105980|105865|105980|105870|105955|105840|145
1605895340000|2020-11-20 18:02:20|105985|105870|105960|105850|105995|105880|105960|105850|105
1605895350000|2020-11-20 18:02:30|105965|105845|105965|105850|105975|105860|105960|105845|20
1605895360000|2020-11-20 18:02:40|105960|105845|105975|105860|105980|105865|105960|105845|5
1605895370000|2020-11-20 18:02:50|105980|105865|105965|105855|105980|105865|105965|105850|55
1605895380000|2020-11-20 18:03:00|105960|105850|105955|105840|105970|105855|105950|105840|115
1605895390000|2020-11-20 18:03:10|105950|105835|105935|105825|105955|105840|105930|105815|35
1605895400000|2020-11-20 18:03:20|105950|105820|105935|105820|105955|105840|105930|105815|20
1605895410000|2020-11-20 18:03:30|105930|105805|105935|105820|105935|105825|105915|105805|10
1605895420000|2020-11-20 18:03:40|105925|105815|105945|105830|105945|105830|105925|105815|5
1605895430000|2020-11-20 18:03:50|105950|105840|105970|105855|105980|105865|105950|105840|5
1605895440000|2020-11-20 18:04:00|105975|105860|105970|105860|105985|105870|105970|105855|5
1605895450000|2020-11-20 18:04:10|105965|105855|105960|105840|105975|105860|105960|105840|40
1605895460000|2020-11-20 18:04:20|105965|105845|105960|105845|105965|105850|105955|105840|0
1605895470000|2020-11-20 18:04:30|105955|105840|105955|105840|105975|105860|105950|105835|5
1605895480000|2020-11-20 18:04:40|105960|105845|105960|105840|105960|105845|105950|105840|0
1605895490000|2020-11-20 18:04:50|105955|105845|105960|105845|105965|105850|105955|105845|5
1605895500000|2020-11-20 18:05:00|105965|105850|105975|105860|105975|105865|105965|105845|5
1605895510000|2020-11-20 18:05:10|105970|105865|105995|105880|106005|105890|105970|105865|5
1605895520000|2020-11-20 18:05:20|106000|105885|105965|105855|106005|105890|105965|105855|135
1605895530000|2020-11-20 18:05:30|105970|105850|105970|105850|105970|105855|105950|105835|0
1605895540000|2020-11-20 18:05:40|105965|105855|105965|105850|105975|105860|105965|105850|5
1605895550000|2020-11-20 18:05:50|105960|105845|105960|105845|105965|105850|105955|105840|5
1605895560000|2020-11-20 18:06:00|105955|105840|105965|105850|105975|105855|105950|105840|5
1605895570000|2020-11-20 18:06:10|105970|105855|105955|105840|105970|105855|105950|105840|0
1605895580000|2020-11-20 18:06:20|105960|105835|105955|105840|105960|105840|105950|105835|5
1605895590000|2020-11-20 18:06:30|105950|105850|105955|105840|105965|105855|105950|105835|0
1605895600000|2020-11-20 18:06:40|105960|105845|105945|105830|105960|105845|105935|105815|0
1605895610000|2020-11-20 18:06:50|105935|105825|105935|105825|105940|105825|105925|105815|30
1605895620000|2020-11-20 18:07:00|105940|105820|105955|105840|105955|105840|105930|105815|0
1605895630000|2020-11-20 18:07:10|105960|105845|105970|105850|105970|105855|105960|105840|5
1605895640000|2020-11-20 18:07:20|105965|105845|105970|105855|105970|105855|105960|105845|0
1605895650000|2020-11-20 18:07:30|105965|105860|105990|105880|105990|105880|105965|105860|10
1605895660000|2020-11-20 18:07:40|105995|105885|105995|105880|106005|105890|105995|105880|5
1605895670000|2020-11-20 18:07:50|106000|105885|105995|105890|106010|105895|105995|105885|0
1605895680000|2020-11-20 18:08:00|105990|105885|106000|105880|106000|105885|105985|105875|0
1605895690000|2020-11-20 18:08:10|105995|105885|106005|105890|106005|105890|105995|105880|5
1605895700000|2020-11-20 18:08:20|106010|105895|106000|105890|106010|105895|105995|105880|15
1605895710000|2020-11-20 18:08:30|106005|105885|106010|105890|106015|105900|106000|105885|5
1605895720000|2020-11-20 18:08:40|106005|105895|106015|105900|106020|105900|106005|105890|0
1605895730000|2020-11-20 18:08:50|106020|105895|106020|105910|106020|105910|106005|105895|5
1605895740000|2020-11-20 18:09:00|106015|105905|106025|105910|106040|105925|106010|105900|55
1605895750000|2020-11-20 18:09:10|106030|105915|106025|105915|106030|105920|106015|105900|0
1605895760000|2020-11-20 18:09:20|106020|105910|106025|105910|106030|105915|106015|105900|15
1605895770000|2020-11-20 18:09:30|106030|105915|106030|105915|106030|105920|106020|105910|0
1605895780000|2020-11-20 18:09:40|106035|105925|106045|105935|106045|105935|106035|105920|5
1605895790000|2020-11-20 18:09:50|106070|105955|106110|105995|106110|105995|106070|105955|45
1605895800000|2020-11-20 18:10:00|106115|106000|106100|105985|106115|106005|106090|105980|10
1605895810000|2020-11-20 18:10:10|106095|105995|106125|106010|106145|106030|106095|105995|55
1605895820000|2020-11-20 18:10:20|106115|106000|106120|106010|106145|106025|106110|106000|55
1605895830000|2020-11-20 18:10:30|106125|106005|106115|106005|106125|106010|106110|106000|115
1605895840000|2020-11-20 18:10:40|106120|106000|106105|105990|106120|106000|106095|105980|15
1605895850000|2020-11-20 18:10:50|106110|105995|106095|105980|106110|105995|106090|105980|5
1605895860000|2020-11-20 18:11:00|106100|105990|106115|106000|106120|106000|106100|105990|5
1605895870000|2020-11-20 18:11:10|106110|105995|106090|105980|106115|105995|106090|105980|15
1605895880000|2020-11-20 18:11:20|106095|105985|106090|105975|106100|105985|106085|105975|5
1605895890000|2020-11-20 18:11:30|106095|105980|106100|105985|106110|105995|106095|105980|15
1605895900000|2020-11-20 18:11:40|106040|105925|106025|105910|106045|105935|106020|105910|1210
1605895910000|2020-11-20 18:11:50|106020|105915|106040|105925|106045|105930|106020|105915|15
1605895920000|2020-11-20 18:12:00|106045|105930|106025|105910|106055|105940|106015|105905|205
1605895930000|2020-11-20 18:12:10|106030|105915|106025|105915|106040|105925|106025|105910|0
1605895940000|2020-11-20 18:12:20|106030|105910|106035|105920|106035|105925|106020|105905|0
1605895950000|2020-11-20 18:12:30|106030|105915|106035|105920|106035|105920|106020|105910|20
1605895960000|2020-11-20 18:12:40|106040|105925|106030|105915|106040|105925|106025|105915|10
1605895970000|2020-11-20 18:12:50|106035|105925|106045|105930|106050|105935|106035|105925|20
1605895980000|2020-11-20 18:13:00|106050|105935|106040|105930|106050|105935|106040|105930|0
1605895990000|2020-11-20 18:13:10|106050|105935|106050|105935|106050|105935|106045|105930|0
1605896000000|2020-11-20 18:13:20|106045|105930|106035|105925|106045|105930|106025|105910|10
1605896010000|2020-11-20 18:13:30|106030|105920|106025|105910|106035|105920|106020|105910|5
1605896020000|2020-11-20 18:13:40|106020|105915|106020|105910|106030|105915|106020|105905|0
1605896030000|2020-11-20 18:13:50|106025|105905|106025|105915|106030|105920|106015|105905|15
1605896040000|2020-11-20 18:14:00|106020|105910|106005|105890|106020|105910|105990|105875|35
1605896050000|2020-11-20 18:14:10|106010|105895|106025|105910|106025|105910|106010|105895|0
1605896060000|2020-11-20 18:14:20|106030|105915|106030|105915|106030|105920|106020|105910|0
1605896070000|2020-11-20 18:14:30|106025|105910|106025|105910|106035|105920|106025|105910|0
1605896080000|2020-11-20 18:14:40|106030|105905|106020|105900|106030|105905|106015|105900|0
1605896090000|2020-11-20 18:14:50|106025|105910|106015|105900|106025|105910|106015|105900|70
1605896100000|2020-11-20 18:15:00|106010|105895|106030|105915|106030|105915|106010|105890|5
1605896110000|2020-11-20 18:15:10|106035|105920|106025|105910|106035|105920|106015|105900|5
1605896120000|2020-11-20 18:15:20|106020|105915|106025|105910|106030|105920|106015|105900|0
1605896130000|2020-11-20 18:15:30|106030|105915|106020|105905|106030|105920|106020|105905|0
1605896140000|2020-11-20 18:15:40|106015|105900|106020|105900|106020|105905|106010|105895|0
1605896150000|2020-11-20 18:15:50|106015|105905|106015|105900|106015|105905|106010|105895|0
1605896160000|2020-11-20 18:16:00|106010|105905|106015|105900|106025|105910|106010|105900|0
1605896170000|2020-11-20 18:16:10|106020|105905|106025|105910|106030|105910|106015|105900|0
1605896180000|2020-11-20 18:16:20|106020|105915|106025|105910|106030|105915|106015|105905|0
1605896190000|2020-11-20 18:16:30|106030||106025||106030||106025||0
1605896200000|2020-11-20 18:16:40|106020|105905|106015|105905|106020|105910|106015|105895|0
1605896210000|2020-11-20 18:16:50|106020|105910|106030|105920|106030|105920|106020|105910|0
1605896220000|2020-11-20 18:17:00|106045|105930|106020|105910|106045|105930|106020|105910|25
1605896230000|2020-11-20 18:17:10|106015|105900|106030|105915|106030|105915|106015|105900|65
1605896240000|2020-11-20 18:17:20|106025|105905|106045|105930|106045|105930|106015|105905|55
1605896250000|2020-11-20 18:17:30|106050|105935|106030|105920|106050|105935|106030|105920|100
1605896260000|2020-11-20 18:17:40|106035|105915|106025|105910|106035|105920|106020|105905|5
1605896270000|2020-11-20 18:17:50|106020|105915|106030|105915|106035|105925|106020|105915|0
1605896280000|2020-11-20 18:18:00|106025|105910|106045|105930|106045|105930|106025|105910|0
1605896290000|2020-11-20 18:18:10|106035|105935|106055|105940|106060|105950|106035|105935|10
1605896300000|2020-11-20 18:18:20|106050|105935|106060|105945|106060|105945|106050|105930|20
1605896310000|2020-11-20 18:18:30|106065|105950|106065|105950|106070|105955|106060|105945|5
1605896320000|2020-11-20 18:18:40|106060|105945|106060|105950|106065|105950|106055|105940|10
1605896330000|2020-11-20 18:18:50|106065|105945|106040|105925|106065|105945|106040|105925|0
1605896340000|2020-11-20 18:19:00|106035|105920|106010|105900|106040|105920|106010|105900|5
1605896350000|2020-11-20 18:19:10|106015|105895|106010|105895|106015|105900|106005|105895|0
1605896360000|2020-11-20 18:19:20|106005|105890|106005|105895|106010|105905|106005|105890|15
1605896370000|2020-11-20 18:19:30|106000|105890|105995|105885|106005|105895|105995|105885|0
1605896380000|2020-11-20 18:19:40|106000|105890|106005|105890|106010|105895|105995|105885|15
1605896390000|2020-11-20 18:19:50|106010|105885|106005|105895|106010|105895|106005|105885|0
1605896400000|2020-11-20 18:20:00|106010|105900|106015|105900|106025|105910|106010|105900|10
1605896410000|2020-11-20 18:20:10|106010|105905|106005|105890|106015|105905|106005|105890|50
1605896420000|2020-11-20 18:20:20|106010|105895|106005|105890|106020|105905|105995|105885|75
1605896430000|2020-11-20 18:20:30|106000|105885|106005|105895|106025|105910|105995|105885|160
1605896440000|2020-11-20 18:20:40|106010|105900|106020|105910|106020|105910|106005|105895|35
1605896450000|2020-11-20 18:20:50|106030|105915|106030|105915|106035|105920|106020|105910|45
1605896460000|2020-11-20 18:21:00|106035|105920|106000|105895|106035|105920|106000|105895|35
1605896470000|2020-11-20 18:21:10|106005|105890|106005|105895|106015|105900|106000|105890|35
1605896480000|2020-11-20 18:21:20|106000|105890|106000|105890|106005|105890|105990|105885|30
1605896490000|2020-11-20 18:21:30|105995|105885|106000|105890|106015|105900|105995|105885|235
1605896500000|2020-11-20 18:21:40|106005|105885|105990|105880|106005|105885|105990|105875|45
1605896510000|2020-11-20 18:21:50|105995|105875|106000|105885|106000|105885|105985|105875|85
1605896520000|2020-11-20 18:22:00|106005|105890|105990|105880|106010|105895|105990|105880|25
1605896530000|2020-11-20 18:22:10|105995|105875|106000|105885|106000|105885|105985|105875|45
1605896540000|2020-11-20 18:22:20|106005|105890|106005|105885|106005|105890|105995|105880|0
1605896550000|2020-11-20 18:22:30|106000|105890|106005|105890|106015|105900|106000|105885|5
1605896560000|2020-11-20 18:22:40|106000|105895|105995|105880|106005|105895|105985|105870|110
1605896570000|2020-11-20 18:22:50|105990|105885|105995|105880|106000|105885|105985|105870|15
1605896580000|2020-11-20 18:23:00|105990|105875|106000|105885|106000|105885|105985|105875|0
1605896590000|2020-11-20 18:23:10|105995|105880|105990|105875|105995|105885|105990|105875|0
1605896600000|2020-11-20 18:23:20|105995|105880|105975|105865|106000|105890|105975|105865|10
1605896610000|2020-11-20 18:23:30|105985|105875|105975|105860|105990|105875|105970|105860|50
1605896620000|2020-11-20 18:23:40|105980|105865|105985|105870|105985|105875|105970|105855|0
1605896630000|2020-11-20 18:23:50|105980|105875|105980|105865|105990|105880|105980|105865|20
1605896640000|2020-11-20 18:24:00|105975|105860|105950|105840|105980|105865|105950|105840|140
1605896650000|2020-11-20 18:24:10|105955|105845|105960|105845|105965|105850|105955|105840|10
1605896660000|2020-11-20 18:24:20|105955|105850|105975|105860|105975|105860|105955|105850|5
1605896670000|2020-11-20 18:24:30|105980|105865|106000|105885|106005|105890|105980|105865|80
1605896680000|2020-11-20 18:24:40|106005|105890|106000|105890|106005|105895|105995|105880|10
1605896690000|2020-11-20 18:24:50|105995|105885|106005|105895|106005|105895|105995|105885|0
1605896700000|2020-11-20 18:25:00|106010|105900|106025|105915|106040|105925|106005|105895|25
1605896710000|2020-11-20 18:25:10|106030|105920|106000|105885|106035|105925|106000|105885|5
1605896720000|2020-11-20 18:25:20|105995|105890|106015|105905|106015|105905|105995|105885|15
1605896730000|2020-11-20 18:25:30|106025|105900|106025|105910|106030|105915|106020|105900|30
1605896740000|2020-11-20 18:25:40|106020|105905|106025|105905|106025|105915|106020|105905|0
1605896750000|2020-11-20 18:25:50|106020|105910|106060|105950|106060|105950|106020|105910|20
1605896760000|2020-11-20 18:26:00|106055|105945|106055|105940|106060|105950|106055|105940|10
1605896770000|2020-11-20 18:26:10|106060|105950|106055|105945|106060|105950|106050|105935|25
1605896780000|2020-11-20 18:26:20|106050|105940|106035|105915|106050|105940|106035|105915|0
1605896790000|2020-11-20 18:26:30|106030|105920|106040|105925|106045|105930|106030|105915|0
1605896800000|2020-11-20 18:26:40|106045|105930|106045|105930|106045|105930|106025|105915|0
1605896810000|2020-11-20 18:26:50|106050|105935|106050|105935|106055|105945|106050|105930|0
1605896820000|2020-11-20 18:27:00|106045|105930|106055|105945|106060|105945|106045|105930|0
1605896830000|2020-11-20 18:27:10|106060|105940|106060|105950|106065|105955|106055|105940|15
1605896840000|2020-11-20 18:27:20|106055|105945|106070|105950|106070|105960|106055|105940|0
1605896850000|2020-11-20 18:27:30|106075|105955|106075|105965|106080|105970|106070|105955|5
1605896860000|2020-11-20 18:27:40|106080|105960|106095|105985|106095|105985|106075|105960|0
1605896870000|2020-11-20 18:27:50|106100|105980|106110|105995|106115|106005|106100|105980|45
1605896880000|2020-11-20 18:28:00|106115|106000|106110|105995|106115|106010|106105|105990|20
1605896890000|2020-11-20 18:28:10|106105|105985|106085|105975|106105|105985|106080|105965|35
1605896900000|2020-11-20 18:28:20|106075|105965|106075|105960|106075|105965|106065|105955|5
1605896910000|2020-11-20 18:28:30|106070|105955|106065|105950|106070|105955|106060|105945|215
1605896920000|2020-11-20 18:28:40|106060|105945|106055|105945|106070|105955|106055|105945|105
1605896930000|2020-11-20 18:28:50|106060|105950|106060|105950|106070|105955|106055|105945|0
1605896940000|2020-11-20 18:29:00|106065|105945|106085|105970|106085|105970|106060|105945|5
1605896950000|2020-11-20 18:29:10|106080|105965|106080|105970|106090|105980|106080|105965|0
1605896960000|2020-11-20 18:29:20|106075|105965|106090|105980|106105|105990|106075|105965|25
1605896970000|2020-11-20 18:29:30|106095|105975|106085|105975|106100|105985|106085|105970|5
1605896980000|2020-11-20 18:29:40|106090|105970|106095|105980|106100|105985|106085|105970|0
1605896990000|2020-11-20 18:29:50|106090|105975|106095|105975|106095|105980|106090|105975|0
1605897000000|2020-11-20 18:30:00|106100|105980|106085|105970|106105|105985|106075|105965|0
1605897010000|2020-11-20 18:30:10|106080|105975|106115|105995|106115|106000|106080|105975|0
1605897020000|2020-11-20 18:30:20|106110|105985|106115|106005|106115|106005|106095|105985|10
1605897030000|2020-11-20 18:30:30|106120|106000|106110|105995|106120|106005|106105|105990|5
1605897040000|2020-11-20 18:30:40|106115|106000|106110|105995|106120|106005|106110|105990|15
1605897050000|2020-11-20 18:30:50|106105|105990|106100|105990|106110|105990|106100|105985|5
1605897060000|2020-11-20 18:31:00|106090|105985|106085|105970|106095|105985|106080|105965|20
1605897070000|2020-11-20 18:31:10|106080|105965|106060|105950|106080|105970|106060|105950|25
1605897080000|2020-11-20 18:31:20|106065|105955|106060|105945|106070|105955|106055|105940|0
1605897090000|2020-11-20 18:31:30|106055|105940|106035|105925|106060|105945|106035|105925|0
1605897100000|2020-11-20 18:31:40|106040|105930|106045|105930|106045|105935|106035|105925|0
1605897110000|2020-11-20 18:31:50|106040|105935|106020|105910|106040|105935|106015|105910|120
1605897120000|2020-11-20 18:32:00|106010|105900|106045|105935|106050|105935|106010|105900|10
1605897130000|2020-11-20 18:32:10|106040|105930|106040|105930|106050|105935|106040|105930|5
1605897140000|2020-11-20 18:32:20|106045|105925|106025|105910|106045|105930|106020|105905|0
1605897150000|2020-11-20 18:32:30|106030|105915|106035|105920|106035|105920|106025|105910|0
1605897160000|2020-11-20 18:32:40|106030|105925|106035|105915|106035|105925|106025|105915|0
1605897170000|2020-11-20 18:32:50|106030|105920|106015|105900|106035|105920|106015|105900|0
1605897180000|2020-11-20 18:33:00|106020|105905|106035|105920|106035|105920|106020|105905|15
1605897190000|2020-11-20 18:33:10|106030|105915|106025|105910|106030|105915|106020|105905|10
1605897200000|2020-11-20 18:33:20|106030|105915|106030|105920|106030|105920|106020|105905|0
1605897210000|2020-11-20 18:33:30|106025||106035||106035||106025||10
1605897220000|2020-11-20 18:33:40|106030|105910|106025|105910|106035|105910|106025|105910|5
1605897230000|2020-11-20 18:33:50|106030|105905|106035|105915|106035|105920|106030|105905|0
1605897240000|2020-11-20 18:34:00|106030|105920|106035|105920|106035|105925|106030|105915|135
1605897250000|2020-11-20 18:34:10|106040|105925|106030|105920|106040|105930|106030|105915|0
1605897260000|2020-11-20 18:34:20|106025|105915|106040|105925|106040|105925|106025|105910|10
1605897270000|2020-11-20 18:34:30|106045|105930|106025|105910|106045|105930|106025|105910|90
1605897280000|2020-11-20 18:34:40|106015|105905|106025|105910|106025|105915|106015|105900|0
1605897290000|2020-11-20 18:34:50|106020|105905|106015|105905|106025|105915|106015|105900|0
1605897300000|2020-11-20 18:35:00|106020|105910|105995|105880|106025|105910|105990|105875|135
1605897310000|2020-11-20 18:35:10|105990|105885|106030|105915|106030|105915|105990|105885|0
1605897320000|2020-11-20 18:35:20|106035|105920|106035|105920|106035|105925|106030|105915|0
1605897330000|2020-11-20 18:35:30|106040|105925|106015|105900|106040|105925|106010|105900|50
1605897340000|2020-11-20 18:35:40|106010|105905|106020|105905|106025|105910|106010|105905|0
1605897350000|2020-11-20 18:35:50|106025|105910|106040|105925|106045|105930|106025|105910|0
1605897360000|2020-11-20 18:36:00|106035|105930|106040|105925|106040|105930|106025|105915|5
1605897370000|2020-11-20 18:36:10|106035|105915|106035|105915|106035|105920|106010|105900|100
1605897380000|2020-11-20 18:36:20|106030|105920|106030|105915|106035|105920|106015|105900|50
1605897390000|2020-11-20 18:36:30|106025|105910|106030|105915|106035|105920|106025|105910|0
1605897400000|2020-11-20 18:36:40|106035|105920|106030|105920|106035|105920|106025|105910|10
1605897410000|2020-11-20 18:36:50|106035|105915|106035|105920|106035|105920|106030|105915|0
1605897420000|2020-11-20 18:37:00|106030|105925|106040|105930|106040|105930|106030|105915|10
1605897430000|2020-11-20 18:37:10|106045|105920|106025|105910|106045|105920|106025|105905|0
1605897440000|2020-11-20 18:37:20|106020|105915|106020|105910|106030|105920|106020|105910|5
1605897450000|2020-11-20 18:37:30|106015|105905|106000|105885|106015|105905|106000|105885|0
1605897460000|2020-11-20 18:37:40|105995|105880|105995|105885|106000|105890|105990|105880|0
1605897470000|2020-11-20 18:37:50|106000|105880|105990|105880|106000|105885|105990|105880|0
1605897480000|2020-11-20 18:38:00|105985|105875|105985|105875|106000|105890|105985|105870|5
1605897490000|2020-11-20 18:38:10|105990|105880|105990|105880|106000|105885|105990|105875|5
1605897500000|2020-11-20 18:38:20|105985|105875|105995|105885|106000|105890|105985|105875|0
1605897510000|2020-11-20 18:38:30|105990|105880|105995|105880|105995|105885|105990|105880|0
1605897520000|2020-11-20 18:38:40|105990|105875|105975|105860|105990|105875|105965|105850|20
1605897530000|2020-11-20 18:38:50|105985|105865|106000|105890|106000|105890|105985|105865|0
1605897540000|2020-11-20 18:39:00|105995|105885|105995|105880|106000|105890|105985|105870|0
1605897550000|2020-11-20 18:39:10|105990|105875|105960|105845|105990|105875|105955|105840|0
1605897560000|2020-11-20 18:39:20|105965|105850|106005|105895|106005|105895|105965|105850|70
1605897570000|2020-11-20 18:39:30|106000|105890|105995|105880|106005|105895|105990|105875|5
1605897580000|2020-11-20 18:39:40||105885||105885||105885||105880|0
1605897590000|2020-11-20 18:39:50|105990|105880|105990|105875|105990|105885|105990|105875|0
1605897600000|2020-11-20 18:40:00|105985|105870|105990|105875|105995|105885|105970|105860|35
1605897610000|2020-11-20 18:40:10|105985|105865|105990|105880|105990|105880|105980|105865|0
1605897620000|2020-11-20 18:40:20|105985|105885|105990|105880|105990|105885|105985|105875|0
1605897630000|2020-11-20 18:40:30|105985|105875|106005|105890|106005|105890|105985|105875|30
1605897640000|2020-11-20 18:40:40|106000|105895|106005|105890|106010|105895|106000|105890|5
1605897650000|2020-11-20 18:40:50|105990|105895|106010|105900|106010|105900|105990|105875|55
1605897660000|2020-11-20 18:41:00|106015|105905|106030|105920|106035|105925|106015|105905|0
1605897670000|2020-11-20 18:41:10|106035|105925|106040|105925|106040|105925|106030|105915|5
1605897680000|2020-11-20 18:41:20|106035|105930|106045|105930|106045|105930|106035|105930|5
1605897690000|2020-11-20 18:41:30|106040|105935|106065|105955|106065|105955|106035|105925|45
1605897700000|2020-11-20 18:41:40|106060|105950|106050|105940|106060|105950|106045|105935|0
1605897710000|2020-11-20 18:41:50|106060|105945|106070|105960|106070|105960|106055|105940|45
1605897720000|2020-11-20 18:42:00|106065|105955|106070|105955|106070|105955|106055|105940|20
1605897730000|2020-11-20 18:42:10|106065|105960|106060|105950|106070|105960|106060|105950|5
1605897740000|2020-11-20 18:42:20|106065|105945|106065|105950|106065|105955|106060|105945|5
1605897750000|2020-11-20 18:42:30|106070|105960|106075|105965|106080|105965|106070|105955|110
1605897760000|2020-11-20 18:42:40|106090|105980|106080|105970|106095|105980|106080|105970|125
1605897770000|2020-11-20 18:42:50|106090|105980|106105|105995|106110|105995|106090|105975|10
1605897780000|2020-11-20 18:43:00|106110|105990|106070|105960|106110|106000|106070|105960|50
1605897790000|2020-11-20 18:43:10|106075|105955|106060|105950|106075|105955|106060|105950|5
1605897800000|2020-11-20 18:43:20|106065|105945|106060|105945|106065|105955|106050|105940|0
1605897810000|2020-11-20 18:43:30|106055|105940|106085|105975|106085|105975|106055|105940|230
1605897820000|2020-11-20 18:43:40|106080|105970|106085|105970|106095|105980|106080|105965|40
1605897830000|2020-11-20 18:43:50|106100|105975|106110|106000|106115|106000|106095|105970|45
1605897840000|2020-11-20 18:44:00|106115|105995|106105|105990|106115|106000|106095|105985|0
1605897850000|2020-11-20 18:44:10|106100|105985|106075|105965|106100|105990|106075|105965|25
1605897860000|2020-11-20 18:44:20|106080|105970|106080|105965|106085|105970|106075|105965|0
1605897870000|2020-11-20 18:44:30|106075|105970|106110|106000|106110|106000|106075|105965|95
1605897880000|2020-11-20 18:44:40|106115|106005|106160|106045|106200|106075|106110|106005|140
1605897890000|2020-11-20 18:44:50|106155|106040|106150|106040|106165|106055|106135|106025|75
1605897900000|2020-11-20 18:45:00|106145|106035|106155|106045|106165|106055|106145|106030|5
1605897910000|2020-11-20 18:45:10|106130|106020|106130|106025|106135|106025|106120|106010|100
1605897920000|2020-11-20 18:45:20|106125|106020|106135|106025|106135|106025|106125|106020|120
1605897930000|2020-11-20 18:45:30|106165|106055|106135|106025|106175|106055|106135|106025|115
1605897940000|2020-11-20 18:45:40|106140|106030|106130|106020|106150|106040|106130|106020|35
1605897950000|2020-11-20 18:45:50|106135|106025|106130|106020|106160|106050|106130|106020|40
1605897960000|2020-11-20 18:46:00|106125|106015|106105|105995|106130|106015|106105|105995|35
1605897970000|2020-11-20 18:46:10|106100|105990|106105|105995|106125|106010|106095|105980|80
1605897980000|2020-11-20 18:46:20|106115|106000|106115|106000|106130|106020|106115|106000|25
1605897990000|2020-11-20 18:46:30|106110|106005|106140|106025|106155|106045|106105|105990|170
1605898000000|2020-11-20 18:46:40|106135|106020|106140|106025|106145|106035|106130|106020|30
1605898010000|2020-11-20 18:46:50|106135|106020|106140|106025|106145|106030|106130|106015|50
1605898020000|2020-11-20 18:47:00|106135|106020|106130|106020|106135|106020|106105|105995|0
1605898030000|2020-11-20 18:47:10|106135|106015|106105|105990|106135|106015|106100|105990|50
1605898040000|2020-11-20 18:47:20|106100|105985|106085|105975|106100|105990|106085|105975|35
1605898050000|2020-11-20 18:47:30|106080|105970|106060|105950|106090|105970|106060|105950|60
1605898060000|2020-11-20 18:47:40|106055|105945|106080|105965|106090|105975|106055|105945|50
1605898070000|2020-11-20 18:47:50|106075|105970|106085|105970|106090|105980|106075|105965|20
1605898080000|2020-11-20 18:48:00|106080|105955|106055|105945|106085|105960|106050|105940|60
1605898090000|2020-11-20 18:48:10|106060|105950|106070|105960|106075|105960|106060|105950|0
1605898100000|2020-11-20 18:48:20|106075|105955|106045|105935|106075|105960|106045|105935|5
1605898110000|2020-11-20 18:48:30|106040|105930|106045|105930|106050|105935|106040|105930|10
1605898120000|2020-11-20 18:48:40|106040|105920|106030|105920|106040|105925|106025|105915|95
1605898130000|2020-11-20 18:48:50|106025|105915|106055|105940|106055|105945|106025|105915|745
1605898140000|2020-11-20 18:49:00|106060|105945|106055|105940|106060|105950|106050|105940|0
1605898150000|2020-11-20 18:49:10|106050|105935|106060|105945|106060|105950|106050|105935|0
1605898160000|2020-11-20 18:49:20|106055|105940|106055|105940|106060|105940|106050|105935|0
1605898170000|2020-11-20 18:49:30|106060|105945|106055|105945|106060|105945|106050|105935|0
1605898180000|2020-11-20 18:49:40|106060|105940|106055|105940|106060|105950|106055|105940|0
1605898190000|2020-11-20 18:49:50|106065|105955|106060|105945|106080|105965|106060|105945|80
1605898200000|2020-11-20 18:50:00|106070|105950|106090|105975|106105|105995|106060|105950|20
1605898210000|2020-11-20 18:50:10|106085|105970|106070|105955|106095|105980|106055|105940|20
1605898220000|2020-11-20 18:50:20|106065|105950|106050|105940|106070|105950|106035|105925|10
1605898230000|2020-11-20 18:50:30|106040|105930|106055|105945|106065|105955|106040|105930|75
1605898240000|2020-11-20 18:50:40|106065|105950|106055|105945|106065|105955|106050|105940|70
1605898250000|2020-11-20 18:50:50|106050|105940|106045|105935|106050|105940|106040|105925|135
1605898260000|2020-11-20 18:51:00|106040|105930|106015|105905|106045|105930|106015|105900|5
1605898270000|2020-11-20 18:51:10|106020|105910|106005|105895|106035|105925|106005|105895|90
1605898280000|2020-11-20 18:51:20|106010|105890|105980|105870|106010|105890|105975|105865|20
1605898290000|2020-11-20 18:51:30|105975|105865|105965|105855|105985|105870|105965|105850|10
1605898300000|2020-11-20 18:51:40|105980|105865|105975|105860|105985|105875|105970|105855|30
1605898310000|2020-11-20 18:51:50|105980|105865|105980|105865|105980|105870|105970|105860|5
1605898320000|2020-11-20 18:52:00|105985|105870|105970|105855|105990|105875|105970|105855|120
1605898330000|2020-11-20 18:52:10|105965|105850|105960|105850|105970|105860|105960|105850|0
1605898340000|2020-11-20 18:52:20|105965|105855|105970|105855|105970|105860|105960|105850|60
1605898350000|2020-11-20 18:52:30|105965|105850|105960|105850|105965|105855|105925|105815|50
1605898360000|2020-11-20 18:52:40|105965|105855|105985|105875|105990|105875|105960|105850|5
1605898370000|2020-11-20 18:52:50|105990|105880|105945|105830|105995|105880|105945|105830|150
1605898380000|2020-11-20 18:53:00|105950|105835|105955|105840|105955|105840|105940|105830|0
1605898390000|2020-11-20 18:53:10|105965|105845|105965|105850|105975|105860|105960|105840|15
1605898400000|2020-11-20 18:53:20|105960|105840|105950|105840|105970|105855|105950|105840|10
1605898410000|2020-11-20 18:53:30|105955|105835|105935|105825|105955|105835|105935|105825|10
1605898420000|2020-11-20 18:53:40|105945|105830|105935|105825|105955|105840|105935|105825|15
1605898430000|2020-11-20 18:53:50|105940|105830|105945|105830|105945|105835|105935|105825|5
1605898440000|2020-11-20 18:54:00|105940|105825|105945|105830|105945|105830|105930|105815|15
1605898450000|2020-11-20 18:54:10|105940|105835|105945|105830|105950|105835|105940|105830|5
1605898460000|2020-11-20 18:54:20|105940|105820|105960|105850|105965|105850|105930|105820|45
1605898470000|2020-11-20 18:54:30|105955|105845|105960|105850|105960|105850|105940|105825|15
1605898480000|2020-11-20 18:54:40|105955|105855|105960|105850|105965|105855|105945|105830|5
1605898490000|2020-11-20 18:54:50|105965|105855|105980|105865|105985|105875|105960|105850|30
1605898500000|2020-11-20 18:55:00|105985|105870|105955|105840|105985|105870|105955|105840|95
1605898510000|2020-11-20 18:55:10|105965|105845|105945|105835|105970|105860|105945|105835|0
1605898520000|2020-11-20 18:55:20|105950|105840|105955|105840|105970|105860|105950|105840|45
1605898530000|2020-11-20 18:55:30|105950|105845|105945|105835|105955|105845|105940|105830|60
1605898540000|2020-11-20 18:55:40|105950|105830|105975|105860|105975|105860|105945|105830|0
1605898550000|2020-11-20 18:55:50|105970|105865|105995|105885|106000|105885|105970|105855|10
1605898560000|2020-11-20 18:56:00|105990|105880|106000|105890|106005|105895|105990|105880|0
1605898570000|2020-11-20 18:56:10|106005|105885|106010|105895|106010|105895|105995|105885|0
1605898580000|2020-11-20 18:56:20|106005|105890|105985|105875|106020|105905|105985|105875|15
1605898590000|2020-11-20 18:56:30|105980|105870|105995|105880|105995|105885|105980|105865|20
1605898600000|2020-11-20 18:56:40|105990|105875|105990|105875|106000|105885|105985|105875|0
1605898610000|2020-11-20 18:56:50|105985|105870|105990|105880|105990|105880|105980|105870|0
1605898620000|2020-11-20 18:57:00|106005|105890|106020|105910|106025|105910|106005|105890|15
1605898630000|2020-11-20 18:57:10|106025|105905|106000|105890|106025|105905|105995|105880|0
1605898640000|2020-11-20 18:57:20|106005|105895|105985|105870|106005|105895|105985|105870|10
1605898650000|2020-11-20 18:57:30|105970|105860|105960|105850|105980|105865|105960|105850|0
1605898660000|2020-11-20 18:57:40|105965|105845|105980|105870|105985|105870|105960|105845|5
1605898670000|2020-11-20 18:57:50|105985|105885|106020|105905|106020|105905|105980|105885|0
1605898680000|2020-11-20 18:58:00|106025|105910|106035|105920|106040|105930|106020|105905|20
1605898690000|2020-11-20 18:58:10|106030|105925|106050|105940|106050|105940|106030|105915|60
1605898700000|2020-11-20 18:58:20|106055|105935|106015|105900|106055|105945|106010|105900|70
1605898710000|2020-11-20 18:58:30|106010|105895|106000|105890|106015|105895|105990|105875|15
1605898720000|2020-11-20 18:58:40|105995|105885|106025|105910|106025|105910|105995|105885|115
1605898730000|2020-11-20 18:58:50|106020|105905|105990|105880|106025|105910|105985|105875|35
1605898740000|2020-11-20 18:59:00|105995|105885|105975|105865|106005|105890|105975|105865|10
1605898750000|2020-11-20 18:59:10|105970|105860|105960|105850|105970|105860|105955|105845|20
1605898760000|2020-11-20 18:59:20|105965|105855|105975|105865|105990|105880|105960|105850|165
1605898770000|2020-11-20 18:59:30|105980|105870|106005|105890|106005|105895|105975|105865|5
1605898780000|2020-11-20 18:59:40|106000|105885|106000|105885|106000|105890|105980|105870|110
1605898790000|2020-11-20 18:59:50|105995|105880|105990|105885|106000|105890|105990|105880|0
1605898800000|2020-11-20 19:00:00|105985|105875|106010|105895|106010|105895|105985|105875|10
1605898810000|2020-11-20 19:00:10|106015|105900|106035|105920|106040|105925|106015|105900|10
1605898820000|2020-11-20 19:00:20|106030|105925|106050|105935|106055|105940|106030|105925|10
1605898830000|2020-11-20 19:00:30|106060|105940|106070|105960|106070|105960|106060|105940|5
1605898840000|2020-11-20 19:00:40|106065|105955|106075|105960|106085|105975|106065|105955|105
1605898850000|2020-11-20 19:00:50|106070|105965|106035|105925|106080|105965|106035|105925|40
1605898860000|2020-11-20 19:01:00|106045|105935|106035|105925|106050|105935|106025|105910|30
1605898870000|2020-11-20 19:01:10|106025|105920|106060|105945|106060|105950|106025|105915|75
1605898880000|2020-11-20 19:01:20|106065|105950|106050|105935|106065|105955|106035|105920|5
1605898890000|2020-11-20 19:01:30|106045|105940|106055|105940|106070|105955|106045|105935|60
1605898900000|2020-11-20 19:01:40|106060|105945|106030|105915|106065|105950|106025|105915|5
1605898910000|2020-11-20 19:01:50|106025|105910|106005|105890|106025|105910|105995|105885|15
1605898920000|2020-11-20 19:02:00|106000|105885|106015|105905|106025|105910|106000|105885|10
1605898930000|2020-11-20 19:02:10|106020|105910|106005|105890|106020|105910|106000|105885|0
1605898940000|2020-11-20 19:02:20|106000|105895|106020|105910|106025|105915|106000|105895|5
1605898950000|2020-11-20 19:02:30|106025|105905|106045|105930|106045|105930|106020|105905|0
1605898960000|2020-11-20 19:02:40|106040|105925|106040|105930|106055|105940|106030|105920|5
1605898970000|2020-11-20 19:02:50|106045|105925|106050|105940|106060|105950|106040|105925|135
1605898980000|2020-11-20 19:03:00|106055|105945|106030|105915|106060|105950|106025|105915|70
1605898990000|2020-11-20 19:03:10|106035|105920|106050|105935|106060|105945|106035|105920|75
1605899000000|2020-11-20 19:03:20|106055|105940|106060|105950|106060|105950|106045|105930|0
1605899010000|2020-11-20 19:03:30|106065|105955|106060|105950|106070|105960|106050|105940|5
1605899020000|2020-11-20 19:03:40|106065|105945|106035|105920|106070|105955|106035|105920|0
1605899030000|2020-11-20 19:03:50|106030|105915|106020|105905|106030|105920|106020|105905|0
1605899040000|2020-11-20 19:04:00|106025|105910|106030|105915|106035|105925|106025|105905|0
1605899050000|2020-11-20 19:04:10|106025|105910|106030|105915|106030|105920|106020|105910|0
1605899060000|2020-11-20 19:04:20|106020|105920|106020|105905|106020|105920|106010|105900|35
1605899070000|2020-11-20 19:04:30|106015|105900|106010|105895|106025|105910|106010|105895|0
1605899080000|2020-11-20 19:04:40|106005|105890|106005|105890|106010|105900|105995|105885|0
1605899090000|2020-11-20 19:04:50|106010|105895|105995|105885|106010|105895|105995|105885|0
1605899100000|2020-11-20 19:05:00|106000|105875|106000|105885|106000|105885|105980|105865|15
1605899110000|2020-11-20 19:05:10|106005|105890|106000|105885|106030|105915|105995|105885|0
1605899120000|2020-11-20 19:05:20|105995|105890|106000|105885|106005|105890|105990|105875|10
1605899130000|2020-11-20 19:05:30|105995|105880|105985|105870|106000|105885|105975|105865|5
1605899140000|2020-11-20 19:05:40|105980|105865|105975|105860|105985|105870|105975|105860|15
1605899150000|2020-11-20 19:05:50|105980|105865|105985|105870|105995|105885|105975|105860|5
1605899160000|2020-11-20 19:06:00|105980|105875|105975|105860|105980|105875|105970|105855|0
1605899170000|2020-11-20 19:06:10|105980|105865|106005|105890|106005|105890|105980|105865|20
1605899180000|2020-11-20 19:06:20|106000|105895|105985|105870|106015|105905|105985|105870|5
1605899190000|2020-11-20 19:06:30|105990|105875|105980|105865|105990|105880|105970|105855|10
1605899200000|2020-11-20 19:06:40|105985|105870|106010|105900|106015|105905|105985|105870|50
1605899210000|2020-11-20 19:06:50|106005|105895|106005|105895|106005|105900|106000|105885|0
1605899220000|2020-11-20 19:07:00|106010|105900|106015|105905|106015|105905|106005|105890|5
1605899230000|2020-11-20 19:07:10|106010|105900|106015|105905|106015|105910|106000|105885|0
1605899240000|2020-11-20 19:07:20|106025|105900|106005|105895|106025|105915|106000|105890|15
1605899250000|2020-11-20 19:07:30|106010|105900|105980|105865|106015|105900|105980|105865|0
1605899260000|2020-11-20 19:07:40|105985|105870|105995|105880|106000|105885|105985|105870|30
1605899270000|2020-11-20 19:07:50|105990|105885|106015|105900|106015|105900|105990|105885|0
1605899280000|2020-11-20 19:08:00|106025|105905|106030|105920|106030|105920|106020|105905|0
1605899290000|2020-11-20 19:08:10|106045|105930|106040|105925|106050|105940|106035|105925|20
1605899300000|2020-11-20 19:08:20|106045|105930|106050|105935|106055|105940|106040|105925|0
1605899310000|2020-11-20 19:08:30|106045|105930|106040|105930|106055|105945|106035|105925|5
1605899320000|2020-11-20 19:08:40|106050|105935|106035|105925|106050|105935|106035|105920|0
1605899330000|2020-11-20 19:08:50|106045|105920|106050|105940|106055|105945|106045|105920|10
1605899340000|2020-11-20 19:09:00|106045|105935|106035|105925|106055|105940|106025|105915|90
1605899350000|2020-11-20 19:09:10|106040|105930|106040|105930|106045|105935|106035|105925|10
1605899360000|2020-11-20 19:09:20|106045|105935|106060|105945|106065|105950|106045|105930|30
1605899370000|2020-11-20 19:09:30|106055|105940|106040|105930|106060|105945|106040|105930|90
1605899380000|2020-11-20 19:09:40|106035|105925|106020|105905|106035|105925|106015|105905|55
1605899390000|2020-11-20 19:09:50|106030|105910|106015|105905|106030|105915|106015|105905|0
1605899400000|2020-11-20 19:10:00|106020|105910|106025|105910|106025|105910|105995|105890|35
1605899410000|2020-11-20 19:10:10|106020|105905|106020|105905|106025|105910|106015|105900|0
1605899420000|2020-11-20 19:10:20|106025|105910|106020|105905|106035|105925|106015|105905|0
1605899430000|2020-11-20 19:10:30|106025|105910|106000|105890|106025|105910|105990|105885|50
1605899440000|2020-11-20 19:10:40|106005|105885|106000|105885|106005|105890|105995|105885|0
1605899450000|2020-11-20 19:10:50|105995|105880|105995|105885|106005|105890|105990|105880|5
1605899460000|2020-11-20 19:11:00|106000|105880|105980|105865|106000|105880|105970|105865|45
1605899470000|2020-11-20 19:11:10|105975|105860|105995|105880|105995|105880|105970|105860|35
1605899480000|2020-11-20 19:11:20|105990|105885|106015|105900|106015|105900|105990|105885|15
1605899490000|2020-11-20 19:11:30|106010|105895|106005|105895|106015|105895|105990|105875|0
1605899500000|2020-11-20 19:11:40|106000|105890|106015|105905|106015|105905|106000|105885|0
1605899510000|2020-11-20 19:11:50|106010|105900|106035|105920|106035|105925|106010|105895|35
1605899520000|2020-11-20 19:12:00|106040|105925|106045|105930|106050|105940|106035|105920|0
1605899530000|2020-11-20 19:12:10|106040|105935|106035|105920|106050|105940|106035|105920|5
1605899540000|2020-11-20 19:12:20|106030|105915|106040|105930|106040|105930|106025|105915|5
1605899550000|2020-11-20 19:12:30|106035|105925|106045|105930|106045|105930|106035|105925|0
1605899560000|2020-11-20 19:12:40|106040|105925|106045|105930|106045|105930|106035|105920|20
1605899570000|2020-11-20 19:12:50|106040|105925|106045|105930|106045|105930|106040|105925|0
1605899580000|2020-11-20 19:13:00|106040|105925|106050|105935|106050|105940|106035|105925|5
1605899590000|2020-11-20 19:13:10|106055|105940|106055|105940|106055|105945|106045|105930|5
1605899600000|2020-11-20 19:13:20|106060|105945|106060|105945|106060|105950|106050|105935|0
1605899610000|2020-11-20 19:13:30|106065|105950|106080|105965|106080|105965|106065|105950|40
1605899620000|2020-11-20 19:13:40|106070|105955|106075|105960|106080|105965|106070|105955|0
1605899630000|2020-11-20 19:13:50|106070|105955|106065|105945|106070|105955|106055|105940|10
1605899640000|2020-11-20 19:14:00|106060|105940|106045|105935|106060|105945|106045|105935|5
1605899650000|2020-11-20 19:14:10|106025|105915|106025|105915|106035|105925|106025|105915|35
1605899660000|2020-11-20 19:14:20|106030|105920|106040|105930|106060|105950|106030|105915|40
1605899670000|2020-11-20 19:14:30|106045|105925|106060|105945|106065|105955|106040|105925|5
1605899680000|2020-11-20 19:14:40|106055|105950|106040|105930|106060|105950|106040|105930|75
1605899690000|2020-11-20 19:14:50|106045|105935|106045|105930|106045|105940|106035|105930|15
1605899700000|2020-11-20 19:15:00|106040|105920|106050|105935|106065|105950|106035|105920|30
1605899710000|2020-11-20 19:15:10|106045|105940|106065|105955|106070|105955|106045|105940|5
1605899720000|2020-11-20 19:15:20|106070|105960|106065|105955|106075|105965|106065|105955|0
1605899730000|2020-11-20 19:15:30|106070|105950|106060|105950|106070|105955|106060|105945|0
1605899740000|2020-11-20 19:15:40|106055|105945|106070|105955|106070|105955|106055|105940|10
1605899750000|2020-11-20 19:15:50|106075|105960|106065|105950|106080|105970|106065|105950|60
1605899760000|2020-11-20 19:16:00|106050|105940|106065|105960|106075|105960|106050|105940|20
1605899770000|2020-11-20 19:16:10|106060|105955|106055|105940|106065|105955|106045|105935|20
1605899780000|2020-11-20 19:16:20|106060|105945|106065|105955|106075|105960|106060|105945|45
1605899790000|2020-11-20 19:16:30|106075|105950|106075|105965|106090|105975|106070|105950|10
1605899800000|2020-11-20 19:16:40|106080|105970|106065|105950|106085|105970|106060|105950|10
1605899810000|2020-11-20 19:16:50|106070|105955|106075|105960|106085|105970|106070|105955|0
1605899820000|2020-11-20 19:17:00|106070|105965|106060|105950|106075|105965|106060|105945|10
1605899830000|2020-11-20 19:17:10|106065|105960|106085|105970|106085|105975|106065|105950|10
1605899840000|2020-11-20 19:17:20|106080|105975|106090|105980|106090|105980|106080|105970|15
1605899850000|2020-11-20 19:17:30|106095|105975|106095|105985|106100|105985|106090|105975|60
1605899860000|2020-11-20 19:17:40|106100|105990|106100|105985|106110|105995|106090|105975|45
1605899870000|2020-11-20 19:17:50|106095|105990|106110|105995|106110|106000|106095|105985|25
1605899880000|2020-11-20 19:18:00|106105|106000|106125|106010|106125|106015|106105|105995|15
1605899890000|2020-11-20 19:18:10|106120|106015|106125|106020|106130|106020|106115|106000|40
1605899900000|2020-11-20 19:18:20|106130|106015|106125|106015|106130|106025|106125|106015|10
1605899910000|2020-11-20 19:18:30|106120|106010|106125|106010|106125|106020|106120|106010|15
1605899920000|2020-11-20 19:18:40|106130|106015|106110|105995|106130|106020|106110|105995|45
1605899930000|2020-11-20 19:18:50|106115|106000|106110|106000|106120|106010|106110|105995|5
1605899940000|2020-11-20 19:19:00|106105|105995|106105|105990|106105|105995|106090|105980|35
1605899950000|2020-11-20 19:19:10|106095|105985|106095|105985|106100|105990|106095|105980|0
1605899960000|2020-11-20 19:19:20|106100|105995|106100|105990|106105|105995|106100|105990|5
1605899970000|2020-11-20 19:19:30|106105|105995|106100|105990|106110|105995|106100|105990|10
1605899980000|2020-11-20 19:19:40|106095|105980|106095|105985|106105|105995|106095|105980|5
1605899990000|2020-11-20 19:19:50|106100|105980|106110|106000|106115|106000|106095|105980|5
1605900000000|2020-11-20 19:20:00|106115|106005|106120|106010|106125|106015|106110|106005|55
1605900010000|2020-11-20 19:20:10|106100|106005|106100|105995|106110|106005|106090|105980|0
1605900020000|2020-11-20 19:20:20|106105|105990|106110|105995|106110|106000|106105|105985|5
1605900030000|2020-11-20 19:20:30|106105|106000|106105|105995|106105|106000|106100|105985|10
1605900040000|2020-11-20 19:20:40|106110|106000|106105|105995|106110|106000|106095|105980|0
1605900050000|2020-11-20 19:20:50|106110|106000|106110|105995|106110|106000|106105|105990|0
1605900060000|2020-11-20 19:21:00|106105|106000|106095|105980|106105|106000|106090|105980|25
1605900070000|2020-11-20 19:21:10|106090|105985|106095|105985|106100|105990|106090|105980|5
1605900080000|2020-11-20 19:21:20|106100|105990|106110|106000|106110|106000|106100|105985|0
1605900090000|2020-11-20 19:21:30|106105|106005|106120|106005|106120|106010|106105|106005|0
1605900100000|2020-11-20 19:21:40|106115|106010|106125|106015|106125|106015|106115|106005|5
1605900110000|2020-11-20 19:21:50|106120|106020|106130|106020|106130|106025|106120|106015|115
1605900120000|2020-11-20 19:22:00|106140|106025|106145|106035|106145|106035|106140|106020|100
1605900130000|2020-11-20 19:22:10|106150|106040|106240|106125|106240|106125|106150|106035|565
1605900140000|2020-11-20 19:22:20|106235|106120|106230|106120|106235|106120|106205|106095|10
1605900150000|2020-11-20 19:22:30|106235|106125|106220|106105|106240|106130|106215|106100|75
1605900160000|2020-11-20 19:22:40|106215|106110|106230|106120|106235|106120|106215|106100|10
1605900170000|2020-11-20 19:22:50|106235|106115|106235|106125|106235|106125|106215|106100|5
1605900180000|2020-11-20 19:23:00|106240|106120|106215|106105|106240|106120|106215|106100|50
1605900190000|2020-11-20 19:23:10|106210|106100|106195|106085|106210|106100|106195|106085|5
1605900200000|2020-11-20 19:23:20|106200|106090|106225|106115|106225|106115|106200|106090|5
1605900210000|2020-11-20 19:23:30|106230|106120|106230|106115|106235|106120|106225|106110|5
1605900220000|2020-11-20 19:23:40|106225|106110|106230|106120|106230|106120|106220|106110|5
1605900230000|2020-11-20 19:23:50|106235|106125|106235|106125|106240|106125|106230|106115|5
1605900240000|2020-11-20 19:24:00|106230|106120|106240|106130|106240|106130|106230|106115|0
1605900250000|2020-11-20 19:24:10|106235|106125|106235|106125|106235|106135|106235|106125|15
1605900260000|2020-11-20 19:24:20|106230|106115|106235|106120|106235|106125|106225|106115|10
1605900270000|2020-11-20 19:24:30|106230|106125|106235|106125|106240|106130|106230|106120|0
1605900280000|2020-11-20 19:24:40|106240|106120|106225|106115|106240|106125|106225|106110|15
1605900290000|2020-11-20 19:24:50|106220|106110|106210|106100|106225|106110|106210|106100|15
1605900300000|2020-11-20 19:25:00|106215|106105|106220|106105|106220|106105|106195|106085|15
1605900310000|2020-11-20 19:25:10|106225|106110|106245|106135|106255|106145|106225|106105|15
1605900320000|2020-11-20 19:25:20|106250|106130|106250|106135|106255|106145|106245|106130|5
1605900330000|2020-11-20 19:25:30|106255|106140|106240|106125|106255|106145|106230|106115|5
1605900340000|2020-11-20 19:25:40|106235|106120|106230|106125|106240|106130|106230|106115|10
1605900350000|2020-11-20 19:25:50|106235|106120|106230|106120|106235|106125|106220|106110|10
1605900360000|2020-11-20 19:26:00|106225|106115|106220|106105|106240|106125|106220|106105|20
1605900370000|2020-11-20 19:26:10|106215|106100|106220|106110|106220|106110|106210|106100|0
1605900380000|2020-11-20 19:26:20|106215|106105|106215|106100|106215|106110|106215|106100|0
1605900390000|2020-11-20 19:26:30|106210|106105|106220|106110|106220|106110|106210|106100|0
1605900400000|2020-11-20 19:26:40|106215|106115|106185|106070|106220|106115|106180|106070|180
1605900410000|2020-11-20 19:26:50|106180|106075|106195|106080|106215|106105|106175|106065|80
1605900420000|2020-11-20 19:27:00|106200|106090|106180|106065|106200|106090|106175|106060|10
1605900430000|2020-11-20 19:27:10|106175|106060|106170|106055|106175|106065|106170|106055|0
1605900440000|2020-11-20 19:27:20|106165|106060|106165|106050|106175|106060|106155|106045|15
1605900450000|2020-11-20 19:27:30|106170|106055|106165|106050|106170|106060|106165|106050|0
1605900460000|2020-11-20 19:27:40|106160|106045|106155|106040|106165|106050|106155|106040|0
1605900470000|2020-11-20 19:27:50|106150|106035|106150|106035|106155|106040|106145|106030|5
1605900480000|2020-11-20 19:28:00|106155|106040|106175|106060|106175|106060|106150|106035|35
1605900490000|2020-11-20 19:28:10|106170|106065|106180|106065|106180|106070|106170|106065|0
1605900500000|2020-11-20 19:28:20|106185|106070|106170|106060|106185|106075|106170|106060|10
1605900510000|2020-11-20 19:28:30|106175|106055|106155|106045|106175|106055|106155|106045|5
1605900520000|2020-11-20 19:28:40|106160|106050|106160|106050|106165|106050|106155|106045|0
1605900530000|2020-11-20 19:28:50|106170|106055|106180|106070|106180|106070|106170|106055|5
1605900540000|2020-11-20 19:29:00|106175|106065|106180|106065|106180|106070|106170|106055|0
1605900550000|2020-11-20 19:29:10|106175|106060|106190|106080|106190|106080|106170|106055|0
1605900560000|2020-11-20 19:29:20|106195|106085|106200|106085|106200|106090|106190|106080|0
1605900570000|2020-11-20 19:29:30|106205|106090|106215|106100|106215|106105|106200|106085|25
1605900580000|2020-11-20 19:29:40|106220|106105|106230|106115|106235|106120|106220|106105|15
1605900590000|2020-11-20 19:29:50|106225|106120|106230|106120|106230|106120|106220|106110|10
1605900600000|2020-11-20 19:30:00|106235|106125|106235|106125|106240|106125|106230|106120|0
1605900610000|2020-11-20 19:30:10|106240|106120|106220|106110|106240|106130|106220|106110|15
1605900620000|2020-11-20 19:30:20|106230|106115|106235|106125|106240|106130|106230|106115|0
1605900630000|2020-11-20 19:30:30|106240|106120|106225|106115|106240|106120|106225|106115|5
1605900640000|2020-11-20 19:30:40|106230|106120|106230|106120|106235|106120|106230|106120|5
1605900650000|2020-11-20 19:30:50|106235|106125|106235|106120|106235|106125|106225|106120|10
1605900660000|2020-11-20 19:31:00|106230|106125|106235|106125|106235|106125|106220|106110|20
1605900670000|2020-11-20 19:31:10|106230|106120|106230|106120|106235|106125|106225|106115|90
1605900680000|2020-11-20 19:31:20|106235|106115|106205|106095|106235|106120|106205|106095|30
1605900690000|2020-11-20 19:31:30|106210|106100|106195|106085|106210|106100|106185|106075|20
1605900700000|2020-11-20 19:31:40|106200|106090|106200|106085|106210|106100|106195|106080|45
1605900710000|2020-11-20 19:31:50|106195|106080|106185|106070|106200|106085|106180|106065|25
1605900720000|2020-11-20 19:32:00|106180|106065|106185|106070|106185|106070|106170|106055|30
1605900730000|2020-11-20 19:32:10|106190|106075|106195|106085|106200|106085|106185|106070|5
1605900740000|2020-11-20 19:32:20|106200|106080|106205|106090|106210|106100|106200|106080|5
1605900750000|2020-11-20 19:32:30|106200|106085|106210|106100|106210|106100|106190|106075|0
1605900760000|2020-11-20 19:32:40|106215|106105|106205|106090|106215|106105|106205|106090|5
1605900770000|2020-11-20 19:32:50|106210|106095|106195|106085|106210|106095|106195|106080|0
1605900780000|2020-11-20 19:33:00|106200|106090|106200|106090|106205|106095|106195|106085|5
1605900790000|2020-11-20 19:33:10|106215|106095|106220|106110|106220|106110|106210|106095|5
1605900800000|2020-11-20 19:33:20|106215|106105|106220|106110|106220|106110|106210|106100|5
1605900810000|2020-11-20 19:33:30|106225|106105|106220|106105|106225|106110|106215|106105|0
1605900820000|2020-11-20 19:33:40|106215|106110|106220|106110|106225|106110|106215|106105|0
1605900830000|2020-11-20 19:33:50|106225|106105|106230|106120|106230|106120|106215|106105|0
1605900840000|2020-11-20 19:34:00|106225|106115|106220|106105|106225|106120|106220|106105|5
1605900850000|2020-11-20 19:34:10|106225|106110|106230|106120|106235|106120|106220|106110|0
1605900860000|2020-11-20 19:34:20|106235|106115|106240|106125|106240|106130|106230|106115|0
1605900870000|2020-11-20 19:34:30|106235|106130|106235|106125|106240|106130|106225|106110|25
1605900880000|2020-11-20 19:34:40|106240|106120|106240|106125|106245|106130|106235|106120|10
1605900890000|2020-11-20 19:34:50|106245|106130|106240|106125|106245|106130|106235|106120|0
1605900900000|2020-11-20 19:35:00|106235|106130|106235|106120|106245|106130|106230|106120|5
1605900910000|2020-11-20 19:35:10|106230|106125|106265|106150|106270|106160|106230|106125|130
1605900920000|2020-11-20 19:35:20|106260|106145|106260|106145|106265|106155|106255|106140|15
1605900930000|2020-11-20 19:35:30|106255|106150|106300|106185|106305|106190|106255|106150|125
1605900940000|2020-11-20 19:35:40|106295|106190|106290|106175|106295|106190|106270|106160|35
1605900950000|2020-11-20 19:35:50|106295|106180|106290|106180|106295|106185|106285|106175|10
1605900960000|2020-11-20 19:36:00|106220|106110|106220|106110|106225|106115|106210|106100|655
1605900970000|2020-11-20 19:36:10|106225|106115|106240|106125|106245|106135|106225|106110|25
1605900980000|2020-11-20 19:36:20|106235|106120|106235|106125|106240|106125|106230|106115|0
1605900990000|2020-11-20 19:36:30|106230|106120|106220|106110|106235|106120|106220|106110|5
1605901000000|2020-11-20 19:36:40|106225|106115|106230|106115|106230|106115|106220|106110|5
1605901010000|2020-11-20 19:36:50|106225|106110|106260|106140|106260|106145|106220|106110|10
1605901020000|2020-11-20 19:37:00|106255|106145|106255|106140|106260|106150|106250|106140|25
1605901030000|2020-11-20 19:37:10|106260|106145|106265|106150|106265|106150|106260|106140|0
1605901040000|2020-11-20 19:37:20|106270|106155|106265|106150|106275|106160|106260|106150|5
1605901050000|2020-11-20 19:37:30|106260|106145|106255|106140|106260|106150|106250|106140|40
1605901060000|2020-11-20 19:37:40|106260|106145|106250|106140|106260|106145|106250|106140|65
1605901070000|2020-11-20 19:37:50|106255|106145|106270|106155|106270|106160|106255|106140|20
1605901080000|2020-11-20 19:38:00|106275|106160|106255|106145|106275|106170|106255|106145|105
1605901090000|2020-11-20 19:38:10|106245|106140|106235|106120|106250|106140|106230|106115|50
1605901100000|2020-11-20 19:38:20|106230|106110|106215|106105|106235|106115|106215|106105|15
1605901110000|2020-11-20 19:38:30|106220|106100|106170|106060|106225|106110|106170|106060|500
1605901120000|2020-11-20 19:38:40|106180|106065|106180|106070|106200|106090|106180|106065|45
1605901130000|2020-11-20 19:38:50|106185|106060|106175|106060|106185|106070|106165|106055|15
1605901140000|2020-11-20 19:39:00|106180|106065|106185|106070|106195|106080|106170|106055|15
1605901150000|2020-11-20 19:39:10|106180|106080|106195|106085|106195|106085|106175|106070|35
1605901160000|2020-11-20 19:39:20|106200|106080|106175|106060|106200|106085|106175|106060|5
1605901170000|2020-11-20 19:39:30|106170|106055|106190|106075|106190|106080|106170|106055|45
1605901180000|2020-11-20 19:39:40|106185|106080|106185|106075|106195|106085|106180|106070|0
1605901190000|2020-11-20 19:39:50|106180|106070|106155|106040|106185|106070|106155|106040|0
1605901200000|2020-11-20 19:40:00|106160|106045|106160|106050|106180|106065|106155|106040|10
1605901210000|2020-11-20 19:40:10|106165|106045|106130|106015|106165|106045|106130|106015|25
1605901220000|2020-11-20 19:40:20|106125|106010|106135|106025|106135|106025|106120|106005|30
1605901230000|2020-11-20 19:40:30|106130|106020|106095|105985|106130|106025|106095|105980|280
1605901240000|2020-11-20 19:40:40|106105|105990|106110|105995|106120|106010|106100|105985|5
1605901250000|2020-11-20 19:40:50|106105|105990|106120|106005|106120|106010|106100|105985|0
1605901260000|2020-11-20 19:41:00|106125|106010|106155|106040|106155|106045|106125|106010|5
1605901270000|2020-11-20 19:41:10|106150|106035|106130|106015|106155|106040|106130|106015|0
1605901280000|2020-11-20 19:41:20|106125|106010|106120|106005|106130|106020|106120|106005|0
1605901290000|2020-11-20 19:41:30|106115|106000|106090|105980|106115|106000|106090|105975|20
1605901300000|2020-11-20 19:41:40|106095|105975|106060|105950|106095|105980|106060|105945|30
1605901310000|2020-11-20 19:41:50|106065|105955|106080|105965|106090|105975|106060|105945|10
1605901320000|2020-11-20 19:42:00|106075|105970|106120|106005|106120|106005|106065|105950|10
1605901330000|2020-11-20 19:42:10|106115|106000|106110|105995|106120|106010|106090|105975|0
1605901340000|2020-11-20 19:42:20|106105|106000|106100|105985|106110|106000|106095|105980|0
1605901350000|2020-11-20 19:42:30|106095|105980|106110|106000|106110|106000|106080|105970|5
1605901360000|2020-11-20 19:42:40|106105|105995|106115|106000|106115|106000|106105|105995|10
1605901370000|2020-11-20 19:42:50|106110|105995|106110|106000|106115|106000|106105|105995|0
1605901380000|2020-11-20 19:43:00|106105|105995|106125|106010|106140|106025|106105|105995|15
1605901390000|2020-11-20 19:43:10|106130|106020|106140|106030|106145|106030|106120|106010|0
1605901400000|2020-11-20 19:43:20|106135|106025|106130|106015|106140|106025|106130|106015|0
1605901410000|2020-11-20 19:43:30|106125|106010|106115|106000|106130|106015|106115|106000|25
1605901420000|2020-11-20 19:43:40|106110|105995|106110|105995|106115|106005|106105|105995|0
1605901430000|2020-11-20 19:43:50|106105|105990|106095|105985|106110|105990|106090|105975|5
1605901440000|2020-11-20 19:44:00|106105|105990|106090|105980|106105|105995|106090|105975|5
1605901450000|2020-11-20 19:44:10|106085|105975|106090|105980|106090|105980|106080|105970|0
1605901460000|2020-11-20 19:44:20|106085|105975|106090|105980|106095|105985|106085|105975|0
1605901470000|2020-11-20 19:44:30|106085|105975|106095|105980|106095|105980|106070|105960|80
1605901480000|2020-11-20 19:44:40|106090|105975|106090|105980|106100|105980|106085|105975|0
1605901490000|2020-11-20 19:44:50|106095|105985|106100|105985|106100|105985|106090|105975|5
1605901500000|2020-11-20 19:45:00|106095|105980|106115|106005|106115|106010|106090|105975|10
1605901510000|2020-11-20 19:45:10|106125|106010|106130|106020|106130|106020|106120|106000|40
1605901520000|2020-11-20 19:45:20|106125|106015|106100|105985|106125|106020|106095|105980|5
1605901530000|2020-11-20 19:45:30|106095|105990|106090|105975|106100|105990|106085|105970|20
1605901540000|2020-11-20 19:45:40|106085|105980|106090|105975|106095|105985|106085|105975|0
1605901550000|2020-11-20 19:45:50|106080|105970|106085|105975|106090|105980|106080|105970|0
1605901560000|2020-11-20 19:46:00|106095|105985|106080|105965|106095|105985|106075|105960|20
1605901570000|2020-11-20 19:46:10|106075|105960|106060|105945|106075|105970|106055|105945|40
1605901580000|2020-11-20 19:46:20|106055|105940|106060|105945|106060|105950|106030|105920|30
1605901590000|2020-11-20 19:46:30|106065|105950|106050|105935|106065|105955|106050|105935|0
1605901600000|2020-11-20 19:46:40|106040|105930|106040|105925|106055|105945|106040|105925|5
1605901610000|2020-11-20 19:46:50|106045|105930|106050|105940|106055|105945|106045|105930|0
1605901620000|2020-11-20 19:47:00|106055|105945|106050|105940|106060|105950|106045|105935|15
1605901630000|2020-11-20 19:47:10|106055|105945|106035|105920|106055|105945|106035|105920|5
1605901640000|2020-11-20 19:47:20|106030|105925|106030|105915|106030|105925|106020|105905|5
1605901650000|2020-11-20 19:47:30|106025|105920|106035|105920|106050|105935|106025|105915|30
1605901660000|2020-11-20 19:47:40|106030|105915|106020|105905|106030|105920|106015|105905|25
1605901670000|2020-11-20 19:47:50|106015|105910|106020|105905|106025|105915|106015|105900|5
1605901680000|2020-11-20 19:48:00|106015|105910|106020|105910|106030|105915|106015|105905|10
1605901690000|2020-11-20 19:48:10|106025|105915|106040|105925|106045|105930|106025|105915|145
1605901700000|2020-11-20 19:48:20|106035|105930|106040|105925|106040|105930|106030|105915|0
1605901710000|2020-11-20 19:48:30|106035|105930|106040|105930|106040|105930|106035|105925|5
1605901720000|2020-11-20 19:48:40|106045||106045||106045||106040||0
1605901730000|2020-11-20 19:48:50|106040|105935|106040|105925|106050|105935|106035|105920|10
1605901740000|2020-11-20 19:49:00|106045|105930|106055|105945|106060|105950|106040|105925|0
1605901750000|2020-11-20 19:49:10|106060|105940|106060|105945|106070|105955|106045|105930|20
1605901760000|2020-11-20 19:49:20|106055|105940|106050|105935|106060|105945|106040|105930|5
1605901770000|2020-11-20 19:49:30|106045|105930|106075|105960|106075|105960|106040|105930|10
1605901780000|2020-11-20 19:49:40|106070|105965|106060|105945|106075|105965|106055|105940|5
1605901790000|2020-11-20 19:49:50|106065|105950|106065|105950|106065|105950|106055|105940|5
1605901800000|2020-11-20 19:50:00|106060|105945|106090|105975|106105|105990|106060|105945|15
1605901810000|2020-11-20 19:50:10|106085|105970|106065|105955|106090|105980|106060|105950|20
1605901820000|2020-11-20 19:50:20|106070|105960|106065|105955|106070|105960|106060|105950|0
1605901830000|2020-11-20 19:50:30|106070|105950|106050|105940|106070|105950|106050|105940|0
1605901840000|2020-11-20 19:50:40|106060|105945|106060|105945|106065|105955|106055|105940|15
1605901850000|2020-11-20 19:50:50|106055|105940|106065|105955|106065|105955|106045|105935|10
1605901860000|2020-11-20 19:51:00|106075|105960|106080|105965|106080|105970|106070|105955|5
1605901870000|2020-11-20 19:51:10|106070|105970|106085|105975|106090|105975|106070|105955|55
1605901880000|2020-11-20 19:51:20|106090|105970|106060|105945|106090|105970|106060|105945|10
1605901890000|2020-11-20 19:51:30|106055|105940|106030|105920|106060|105940|106030|105920|35
1605901900000|2020-11-20 19:51:40|106035|105925|106035|105915|106035|105925|106020|105905|25
1605901910000|2020-11-20 19:51:50|106025|105920|106035|105920|106035|105925|106025|105915|5
1605901920000|2020-11-20 19:52:00|106040|105925|106025|105910|106040|105925|106015|105905|10
1605901930000|2020-11-20 19:52:10|106020|105915|106030|105915|106030|105920|106020|105905|0
1605901940000|2020-11-20 19:52:20|106025|105920|106030|105920|106035|105925|106025|105920|5
1605901950000|2020-11-20 19:52:30|106035|105915|106065|105955|106065|105955|106035|105915|0
1605901960000|2020-11-20 19:52:40|106060|105950|106055|105940|106065|105955|106055|105940|15
1605901970000|2020-11-20 19:52:50|106050|105925|106035|105920|106050|105925|106030|105915|15
1605901980000|2020-11-20 19:53:00|106030|105925|106035|105925|106035|105925|106030|105920|0
1605901990000|2020-11-20 19:53:10|106040|105930|106025|105915|106045|105930|106025|105910|0
1605902000000|2020-11-20 19:53:20|106030|105910|106010|105895|106030|105915|105985|105870|85
1605902010000|2020-11-20 19:53:30|106005|105900|106000|105885|106015|105900|105995|105885|15
1605902020000|2020-11-20 19:53:40|106005|105890|105990|105875|106015|105900|105985|105875|20
1605902030000|2020-11-20 19:53:50|105995|105880|105985|105875|105995|105885|105980|105865|5
1605902040000|2020-11-20 19:54:00|105995|105870|105990|105875|105995|105885|105980|105870|10
1605902050000|2020-11-20 19:54:10|105995|105880|105990|105875|105995|105880|105985|105875|10
1605902060000|2020-11-20 19:54:20|105985|105870|105990|105875|106000|105885|105980|105870|0
1605902070000|2020-11-20 19:54:30|105995|105880|105980|105870|105995|105880|105980|105865|0
1605902080000|2020-11-20 19:54:40|105975|105865|105985|105870|105995|105880|105975|105860|0
1605902090000|2020-11-20 19:54:50|105990|105875|105985|105870|105995|105880|105985|105870|5
1605902100000|2020-11-20 19:55:00|105990|105875|106010|105900|106015|105900|105985|105870|20
1605902110000|2020-11-20 19:55:10|106015|105905|106000|105890|106020|105905|106000|105885|0
1605902120000|2020-11-20 19:55:20|105995|105885|105985|105870|106000|105890|105980|105865|0
1605902130000|2020-11-20 19:55:30|105980|105865|105990|105875|105990|105875|105975|105860|0
1605902140000|2020-11-20 19:55:40|105995|105880|105980|105865|105995|105880|105975|105865|0
1605902150000|2020-11-20 19:55:50|105975|105870|106000|105885|106005|105890|105975|105870|0
1605902160000|2020-11-20 19:56:00|106005|105890|106050|105935|106050|105940|106000|105890|10
1605902170000|2020-11-20 19:56:10|106045|105930|106060|105950|106070|105955|106045|105930|25
1605902180000|2020-11-20 19:56:20|106055|105945|106020|105910|106060|105950|106020|105910|15
1605902190000|2020-11-20 19:56:30|106015|105905|106000|105890|106025|105910|105995|105880|330
1605902200000|2020-11-20 19:56:40|106005|105895|106005|105890|106010|105895|106000|105890|0
1605902210000|2020-11-20 19:56:50|106000|105895|106005|105890|106010|105895|106000|105890|0
1605902220000|2020-11-20 19:57:00|106010|105895|106005|105890|106010|105900|105990|105880|5
1605902230000|2020-11-20 19:57:10|106010|105900|106005|105890|106015|105905|106000|105890|0
1605902240000|2020-11-20 19:57:20|106010|105895|106040|105930|106050|105935|106010|105895|5
1605902250000|2020-11-20 19:57:30|106045|105935|106045|105935|106050|105940|106045|105930|15
1605902260000|2020-11-20 19:57:40|106040|105930|106030|105915|106040|105930|106025|105910|5
1605902270000|2020-11-20 19:57:50|106035|105920|106025|105910|106035|105920|106025|105910|0
1605902280000|2020-11-20 19:58:00|106020|105905|106025|105910|106030|105915|106015|105900|5
1605902290000|2020-11-20 19:58:10|106020|105905|106025|105910|106025|105915|106010|105895|0
1605902300000|2020-11-20 19:58:20|106020|105905|106030|105915|106035|105920|106020|105905|0
1605902310000|2020-11-20 19:58:30|106025|105920|106030|105920|106030|105920|106020|105910|0
1605902320000|2020-11-20 19:58:40|106025|105915|106030|105915|106030|105920|106025|105910|0
1605902330000|2020-11-20 19:58:50|106025|105910|106030|105915|106030|105920|106020|105905|0
1605902340000|2020-11-20 19:59:00|106035|105920|106030|105920|106040|105925|106025|105910|0
1605902350000|2020-11-20 19:59:10|106025|105915|106030|105915|106030|105920|106020|105905|5
1605902360000|2020-11-20 19:59:20|106035|105920|106035|105920|106035|105920|106030|105915|0
1605902370000|2020-11-20 19:59:30|106030|105915|106050|105930|106050|105935|106030|105915|0
1605902380000|2020-11-20 19:59:40|106045|105935|106035|105920|106050|105935|106030|105915|15
1605902390000|2020-11-20 19:59:50|106030|105925|106030|105915|106035|105925|106025|105915|20
1605902400000|2020-11-20 20:00:00|106035|105920|106055|105940|106070|105955|106030|105920|75
1605902410000|2020-11-20 20:00:10|106060|105945|106055|105940|106060|105950|106050|105935|55
1605902420000|2020-11-20 20:00:20|106050|105945|106060|105945|106065|105955|106045|105935|80
1605902430000|2020-11-20 20:00:30|106055|105950|106060|105945|106065|105955|106055|105945|5
1605902440000|2020-11-20 20:00:40|106055|105950|106050|105935|106060|105950|106040|105930|10
1605902450000|2020-11-20 20:00:50|106060|105940|106070|105955|106070|105955|106050|105940|15
1605902460000|2020-11-20 20:01:00|106065|105950|106085|105975|106090|105980|106065|105950|50
1605902470000|2020-11-20 20:01:10|106090|105980|106075|105965|106095|105985|106070|105955|25
1605902480000|2020-11-20 20:01:20|106080|105970|106085|105975|106085|105975|106075|105960|0
1605902490000|2020-11-20 20:01:30|106090|105980|106090|105975|106090|105980|106085|105975|5
1605902500000|2020-11-20 20:01:40|106085|105980|106110|105995|106115|106000|106085|105975|25
1605902510000|2020-11-20 20:01:50|106105|106000|106100|105990|106110|106000|106095|105985|180
1605902520000|2020-11-20 20:02:00|106095|105985|106090|105975|106100|105985|106090|105975|10
1605902530000|2020-11-20 20:02:10|106085|105970|106090|105975|106090|105975|106080|105965|0
1605902540000|2020-11-20 20:02:20|106095|105980|106095|105985|106100|105990|106090|105975|0
1605902550000|2020-11-20 20:02:30|106090|105975|106095|105980|106100|105990|106085|105975|5
1605902560000|2020-11-20 20:02:40|106090|105985|106110|106000|106110|106000|106090|105980|30
1605902570000|2020-11-20 20:02:50|106115|106010|106125|106015|106130|106015|106110|106000|5
1605902580000|2020-11-20 20:03:00|106130|106020|106135|106020|106135|106020|106115|106005|5
1605902590000|2020-11-20 20:03:10|106140|106025|106155|106040|106155|106040|106130|106020|40
1605902600000|2020-11-20 20:03:20|106150|106045|106155|106045|106195|106080|106145|106030|460
1605902610000|2020-11-20 20:03:30|106160|106040|106150|106040|106160|106045|106145|106030|215
1605902620000|2020-11-20 20:03:40|106155|106035|106160|106045|106160|106050|106140|106030|0
1605902630000|2020-11-20 20:03:50|106175|106050|106175|106065|106190|106075|106170|106045|75
1605902640000|2020-11-20 20:04:00|106180|106060|106170|106055|106180|106060|106155|106045|15
1605902650000|2020-11-20 20:04:10|106165|106060|106155|106045|106185|106070|106155|106045|0
1605902660000|2020-11-20 20:04:20|106160|106035|106150|106035|106160|106045|106145|106035|5
1605902670000|2020-11-20 20:04:30|106145|106040|106115|106000|106155|106040|106115|106000|5
1605902680000|2020-11-20 20:04:40|106110|105995|106115|106000|106115|106000|106105|105990|5
1605902690000|2020-11-20 20:04:50|106110|105995|106105|105995|106120|106005|106095|105985|75
1605902700000|2020-11-20 20:05:00|106065|105990|106065|105960|106070|105990|106045|105935|360
1605902710000|2020-11-20 20:05:10|106075|105955|106060|105945|106080|105965|106060|105945|35
1605902720000|2020-11-20 20:05:20|106055|105940|106065|105945|106070|105960|106050|105940|20
1605902730000|2020-11-20 20:05:30|106060|105940|106040|105925|106060|105945|106030|105920|20
1605902740000|2020-11-20 20:05:40|106035|105930|106040|105925|106045|105930|106035|105920|10
1605902750000|2020-11-20 20:05:50|106035|105930|106040|105925|106040|105930|106030|105915|0
1605902760000|2020-11-20 20:06:00|106035|105930|106045|105935|106045|105935|106030|105915|15
1605902770000|2020-11-20 20:06:10|106040|105930|106070|105955|106070|105955|106040|105925|5
1605902780000|2020-11-20 20:06:20|106075|105960|106095|105985|106110|105995|106065|105955|10
1605902790000|2020-11-20 20:06:30|106100|105990|106090|105975|106105|105995|106085|105970|0
1605902800000|2020-11-20 20:06:40|106095|105980|106130|106015|106130|106015|106095|105975|10
1605902810000|2020-11-20 20:06:50|106135|106020|106105|105990|106140|106025|106100|105985|5
1605902820000|2020-11-20 20:07:00|106100|105985|106100|105980|106105|105990|106095|105980|10
1605902830000|2020-11-20 20:07:10|106095|105985|106100|105985|106100|105985|106090|105975|0
1605902840000|2020-11-20 20:07:20|106095|105980|106090|105980|106100|105985|106090|105975|0
1605902850000|2020-11-20 20:07:30|106085|105975|106075|105960|106085|105975|106070|105955|10
1605902860000|2020-11-20 20:07:40|106070|105955|106070|105960|106070|105960|106055|105945|0
1605902870000|2020-11-20 20:07:50|106075|105965|106065|105945|106075|105965|106055|105945|0
1605902880000|2020-11-20 20:08:00|106060|105940|106075|105955|106075|105960|106045|105940|5
1605902890000|2020-11-20 20:08:10|106070|105960|106075|105965|106085|105970|106070|105960|10
1605902900000|2020-11-20 20:08:20|106080|105970|106090|105975|106090|105980|106080|105970|10
1605902910000|2020-11-20 20:08:30|106085|105970|106085|105975|106095|105985|106085|105970|0
1605902920000|2020-11-20 20:08:40|106080|105970|106055|105940|106080|105970|106050|105940|20
1605902930000|2020-11-20 20:08:50|106050|105945|106040|105930|106060|105945|106035|105925|5
1605902940000|2020-11-20 20:09:00|106035|105925|106015|105905|106035|105925|106015|105905|95
1605902950000|2020-11-20 20:09:10|106020|105900|106030|105915|106045|105930|106015|105900|30
1605902960000|2020-11-20 20:09:20|106025|105920|106035|105920|106035|105925|106025|105915|5
1605902970000|2020-11-20 20:09:30|106030|105915|106010|105895|106035|105920|106010|105895|0
1605902980000|2020-11-20 20:09:40|106015|105900|106005|105890|106020|105910|106000|105890|0
1605902990000|2020-11-20 20:09:50|106010|105895|105995|105880|106010|105900|105995|105880|0
1605903000000|2020-11-20 20:10:00|106000|105885|106005|105885|106005|105890|105995|105880|15
1605903010000|2020-11-20 20:10:10|106000|105890|105995|105880|106015|105900|105980|105870|50
1605903020000|2020-11-20 20:10:20|105985|105875|106005|105890|106005|105890|105985|105870|55
1605903030000|2020-11-20 20:10:30|105995|105895|105995|105880|106000|105895|105990|105875|10
1605903040000|2020-11-20 20:10:40|106000|105885|106005|105890|106005|105890|105995|105880|0
1605903050000|2020-11-20 20:10:50|106000|105885|106000|105880|106005|105890|105990|105875|0
1605903060000|2020-11-20 20:11:00|106005|105885|106015|105905|106015|105905|106005|105885|5
1605903070000|2020-11-20 20:11:10|106020|105910|106015|105905|106030|105915|106015|105905|5
1605903080000|2020-11-20 20:11:20|106020|105910|106020|105910|106030|105915|106010|105900|5
1605903090000|2020-11-20 20:11:30|106025|105905|106015|105900|106025|105910|106010|105895|0
1605903100000|2020-11-20 20:11:40|106010|105895|106025|105910|106025|105910|106010|105895|0
1605903110000|2020-11-20 20:11:50|106020|105900|106015|105900|106025|105900|106010|105895|0
1605903120000|2020-11-20 20:12:00|106010|105895|106010|105895|106015|105900|106005|105890|0
1605903130000|2020-11-20 20:12:10|106015|105900|106005|105890|106015|105900|106000|105890|0
1605903140000|2020-11-20 20:12:20|106000|105895|106005|105890|106015|105900|106000|105890|0
1605903150000|2020-11-20 20:12:30|106000|105895|106005|105895|106010|105895|105990|105880|10
1605903160000|2020-11-20 20:12:40|106010|105885|105995|105880|106010|105890|105990|105880|0
1605903170000|2020-11-20 20:12:50|105990|105875|105960|105850|105995|105875|105960|105845|115
1605903180000|2020-11-20 20:13:00|105965|105855|105920|105810|105965|105855|105910|105800|95
1605903190000|2020-11-20 20:13:10|105915|105800|105930|105815|105950|105840|105910|105800|15
1605903200000|2020-11-20 20:13:20|105925|105810|105920|105805|105930|105810|105905|105795|20
1605903210000|2020-11-20 20:13:30|105910|105800|105910|105795|105920|105805|105905|105795|50
1605903220000|2020-11-20 20:13:40|105915|105800|105885|105770|105915|105800|105880|105770|25
1605903230000|2020-11-20 20:13:50|105890|105775|105895|105785|105910|105800|105885|105770|20
1605903240000|2020-11-20 20:14:00|105900|105780|105910|105800|105925|105810|105895|105780|5
1605903250000|2020-11-20 20:14:10|105905|105790|105915|105795|105915|105795|105885|105775|35
1605903260000|2020-11-20 20:14:20|105920|105800|105900|105785|105920|105805|105890|105780|25
1605903270000|2020-11-20 20:14:30|105905|105790|105900|105790|105905|105795|105890|105775|50
1605903280000|2020-11-20 20:14:40|105905|105780|105885|105770|105905|105785|105885|105770|5
1605903290000|2020-11-20 20:14:50|105880|105765|105875|105760|105890|105775|105870|105760|0
1605903300000|2020-11-20 20:15:00|105870|105755|105835|105720|105870|105755|105830|105720|15
1605903310000|2020-11-20 20:15:10|105825|105710|105825|105715|105845|105730|105825|105710|20
1605903320000|2020-11-20 20:15:20|105830|105720|105820|105705|105835|105720|105815|105705|0
1605903330000|2020-11-20 20:15:30|105815|105700|105790|105680|105820|105705|105790|105675|105
1605903340000|2020-11-20 20:15:40|105795|105685|105815|105700|105830|105715|105795|105685|15
1605903350000|2020-11-20 20:15:50|105820|105710|105815|105700|105835|105720|105815|105700|45
1605903360000|2020-11-20 20:16:00|105810|105705|105820|105705|105820|105705|105810|105695|55
1605903370000|2020-11-20 20:16:10|105825|105710|105830|105715|105835|105720|105815|105700|70
1605903380000|2020-11-20 20:16:20|105840|105720|105830|105720|105840|105725|105825|105715|70
1605903390000|2020-11-20 20:16:30|105835|105725|105835|105720|105845|105735|105830|105715|5
1605903400000|2020-11-20 20:16:40|105840|105715|105800|105685|105840|105715|105800|105685|10
1605903410000|2020-11-20 20:16:50|105795|105690|105795|105680|105800|105690|105795|105680|0
1605903420000|2020-11-20 20:17:00|105800|105685|105820|105705|105820|105705|105795|105680|0
1605903430000|2020-11-20 20:17:10|105815|105700|105800|105685|105820|105700|105790|105680|15
1605903440000|2020-11-20 20:17:20|105795|105680|105780|105670|105795|105685|105775|105665|140
1605903450000|2020-11-20 20:17:30|105785|105665|105810|105695|105810|105700|105780|105665|20
1605903460000|2020-11-20 20:17:40|105805|105690|105810|105695|105820|105700|105795|105685|45
1605903470000|2020-11-20 20:17:50|105815|105700|105810|105700|105820|105710|105805|105695|0
1605903480000|2020-11-20 20:18:00|105805|105695|105760|105645|105815|105700|105755|105640|155
1605903490000|2020-11-20 20:18:10|105765|105655|105740|105625|105765|105655|105740|105625|25
1605903500000|2020-11-20 20:18:20|105735|105630|105710|105595|105745|105630|105710|105595|85
1605903510000|2020-11-20 20:18:30|105720|105605|105715|105595|105720|105605|105710|105595|70
1605903520000|2020-11-20 20:18:40|105710|105605|105715|105605|105735|105620|105710|105595|30
1605903530000|2020-11-20 20:18:50|105720|105610|105715|105600|105720|105610|105690|105580|55
1605903540000|2020-11-20 20:19:00|105700|105605|105735|105615|105735|105620|105695|105590|15
1605903550000|2020-11-20 20:19:10|105730|105605|105715|105605|105730|105605|105705|105595|5
1605903560000|2020-11-20 20:19:20|105720|105610|105720|105610|105725|105610|105715|105605|5
1605903570000|2020-11-20 20:19:30|105725|105615|105725|105610|105730|105615|105710|105595|5
1605903580000|2020-11-20 20:19:40|105720|105615|105740|105625|105745|105625|105715|105600|70
1605903590000|2020-11-20 20:19:50|105735|105615|105735|105625|105750|105635|105730|105615|5
1605903600000|2020-11-20 20:20:00|105740|105630|105710|105595|105740|105630|105700|105585|10
1605903610000|2020-11-20 20:20:10|105715|105600|105720|105605|105720|105605|105705|105595|0
1605903620000|2020-11-20 20:20:20|105725|105610|105715|105605|105725|105610|105715|105605|25
1605903630000|2020-11-20 20:20:30|105710|105600|105705|105595|105725|105610|105705|105595|140
1605903640000|2020-11-20 20:20:40|105710|105600|105720|105605|105720|105605|105705|105600|5
1605903650000|2020-11-20 20:20:50|105725|105610|105750|105635|105750|105640|105725|105610|55
1605903660000|2020-11-20 20:21:00|105745|105630|105750|105635|105770|105660|105740|105630|45
1605903670000|2020-11-20 20:21:10|105745|105640|105745|105635|105745|105645|105735|105620|40
1605903680000|2020-11-20 20:21:20|105750|105640|105745|105630|105755|105645|105745|105630|5
1605903690000|2020-11-20 20:21:30|105740|105625|105770|105660|105770|105665|105740|105625|85
1605903700000|2020-11-20 20:21:40|105780|105665|105810|105695|105815|105710|105780|105660|270
1605903710000|2020-11-20 20:21:50|105815|105700|105790|105680|105830|105715|105785|105670|35
1605903720000|2020-11-20 20:22:00|105775|105675|105830|105715|105830|105715|105770|105660|240
1605903730000|2020-11-20 20:22:10|105835|105720|105840|105725|105865|105750|105830|105715|145
1605903740000|2020-11-20 20:22:20|105835|105730|105840|105725|105845|105735|105825|105715|5
1605903750000|2020-11-20 20:22:30|105835|105730|105800|105690|105840|105730|105800|105685|45
1605903760000|2020-11-20 20:22:40|105795|105685|105815|105700|105815|105700|105795|105680|15
1605903770000|2020-11-20 20:22:50|105820|105705|105825|105715|105830|105715|105815|105705|20
1605903780000|2020-11-20 20:23:00|105820|105705|105810|105695|105825|105715|105805|105695|15
1605903790000|2020-11-20 20:23:10|105805|105700|105815|105705|105825|105710|105805|105700|0
1605903800000|2020-11-20 20:23:20|105820|105715|105825|105715|105830|105715|105820|105710|5
1605903810000|2020-11-20 20:23:30|105830|105720|105850|105735|105855|105740|105830|105720|10
1605903820000|2020-11-20 20:23:40|105845|105740|105820|105705|105850|105740|105820|105705|90
1605903830000|2020-11-20 20:23:50|105825|105710|105805|105690|105830|105715|105800|105690|10
1605903840000|2020-11-20 20:24:00|105800|105720|105820|105710|105835|105720|105795|105710|285
1605903850000|2020-11-20 20:24:10|105825|105715|105825|105715|105830|105720|105825|105715|15
1605903860000|2020-11-20 20:24:20|105830|105720|105815|105705|105830|105720|105815|105705|15
1605903870000|2020-11-20 20:24:30|105820|105700|105815|105700|105820|105705|105805|105690|25
1605903880000|2020-11-20 20:24:40|105820|105705|105815|105705|105825|105710|105815|105700|5
1605903890000|2020-11-20 20:24:50|105820|105710|105815|105700|105825|105710|105805|105690|35
1605903900000|2020-11-20 20:25:00|105825|105705|105830|105720|105830|105720|105815|105700|5
1605903910000|2020-11-20 20:25:10|105840|105725|105850|105740|105850|105740|105835|105720|10
1605903920000|2020-11-20 20:25:20|105855|105730|105855|105740|105855|105740|105840|105725|35
1605903930000|2020-11-20 20:25:30|105850|105735|105850|105740|105860|105745|105845|105730|20
1605903940000|2020-11-20 20:25:40|105855|105735|105850|105735|105855|105740|105845|105735|0
1605903950000|2020-11-20 20:25:50|105845|105730|105840|105725|105850|105730|105815|105705|50
1605903960000|2020-11-20 20:26:00|105845|105730|105910|105795|105910|105795|105845|105730|35
1605903970000|2020-11-20 20:26:10|105915|105800|105900|105790|105920|105810|105885|105770|20
1605903980000|2020-11-20 20:26:20|105905|105785|105910|105800|105915|105800|105905|105785|0
1605903990000|2020-11-20 20:26:30|105905|105795|105900|105785|105910|105800|105895|105780|50
1605904000000|2020-11-20 20:26:40|105895|105790|105900|105785|105900|105790|105890|105780|5
1605904010000|2020-11-20 20:26:50|105895|105780|105885|105770|105895|105780|105880|105770|30
1605904020000|2020-11-20 20:27:00|105890|105775|105870|105760|105890|105775|105865|105750|10
1605904030000|2020-11-20 20:27:10|105875|105750|105885|105770|105890|105775|105870|105750|0
1605904040000|2020-11-20 20:27:20|105880|105775|105890|105780|105895|105780|105870|105760|20
1605904050000|2020-11-20 20:27:30|105895|105785|105900|105790|105900|105790|105895|105785|0
1605904060000|2020-11-20 20:27:40|105895|105780|105895|105780|105900|105785|105890|105775|15
1605904070000|2020-11-20 20:27:50|105900|105785|105895|105780|105900|105790|105895|105780|10
1605904080000|2020-11-20 20:28:00|105890|105775|105860|105750|105890|105775|105860|105745|10
1605904090000|2020-11-20 20:28:10|105865|105755|105870|105760|105880|105760|105860|105750|0
1605904100000|2020-11-20 20:28:20|105875|105765|105875|105760|105880|105765|105865|105755|10
1605904110000|2020-11-20 20:28:30|105880|105765|105870|105760|105880|105770|105870|105760|0
1605904120000|2020-11-20 20:28:40|105880|105765|105875|105765|105880|105770|105875|105755|10
1605904130000|2020-11-20 20:28:50|105880|105760|105865|105755|105880|105765|105855|105750|20
1605904140000|2020-11-20 20:29:00|105875|105760|105875|105765|105890|105775|105875|105760|15
1605904150000|2020-11-20 20:29:10|105870|105760|105860|105750|105880|105760|105855|105750|50
1605904160000|2020-11-20 20:29:20|105855|105755|105880|105770|105885|105770|105855|105755|10
1605904170000|2020-11-20 20:29:30|105885|105775|105890|105775|105890|105780|105885|105775|5
1605904180000|2020-11-20 20:29:40|105885|105780|105885|105775|105890|105780|105885|105775|0
1605904190000|2020-11-20 20:29:50|105880|105760|105875|105765|105880|105765|105865|105755|10
1605904200000|2020-11-20 20:30:00|105880|105755|105920|105805|105930|105820|105865|105750|180
1605904210000|2020-11-20 20:30:10|105910|105795|105940|105825|105945|105830|105910|105795|40
1605904220000|2020-11-20 20:30:20|105935|105820|105910|105800|105940|105825|105905|105795|5
1605904230000|2020-11-20 20:30:30|105905|105795|105910|105795|105910|105800|105905|105795|5
1605904240000|2020-11-20 20:30:40|105905|105800|105910|105800|105925|105810|105905|105790|50
1605904250000|2020-11-20 20:30:50|105900|105795|105900|105790|105910|105795|105895|105780|5
1605904260000|2020-11-20 20:31:00|105905|105795|105910|105795|105915|105800|105900|105790|0
1605904270000|2020-11-20 20:31:10|105915|105800|105890|105775|105915|105805|105890|105775|235
1605904280000|2020-11-20 20:31:20|105885|105770|105880|105770|105890|105775|105875|105765|0
1605904290000|2020-11-20 20:31:30|105885|105775|105870|105755|105890|105775|105870|105755|25
1605904300000|2020-11-20 20:31:40|105865|105750|105865|105755|105880|105765|105860|105750|60
1605904310000|2020-11-20 20:31:50|105870|105760|105840|105725|105875|105760|105840|105725|245
1605904320000|2020-11-20 20:32:00|105845|105735|105865|105750|105865|105750|105845|105735|0
1605904330000|2020-11-20 20:32:10|105870|105755|105850|105745|105905|105795|105850|105745|15
1605904340000|2020-11-20 20:32:20|105845|105735|105835|105720|105850|105735|105825|105710|10
1605904350000|2020-11-20 20:32:30|105830|105715|105850|105735|105870|105755|105830|105715|10
1605904360000|2020-11-20 20:32:40|105845|105740|105875|105760|105875|105765|105845|105740|0
1605904370000|2020-11-20 20:32:50|105880|105765|105875|105760|105885|105770|105865|105750|30
1605904380000|2020-11-20 20:33:00|105870|105755|105870|105755|105885|105770|105865|105750|0
1605904390000|2020-11-20 20:33:10|105875|105760|105875|105765|105885|105770|105870|105760|0
1605904400000|2020-11-20 20:33:20|105870|105755|105865|105750|105875|105755|105855|105745|10
1605904410000|2020-11-20 20:33:30|105860|105755|105870|105760|105875|105765|105855|105745|25
1605904420000|2020-11-20 20:33:40|105865|105755|105875|105760|105875|105760|105865|105750|0
1605904430000|2020-11-20 20:33:50|105870|105765|105890|105775|105900|105785|105870|105760|50
1605904440000|2020-11-20 20:34:00|105885|105780|105905|105790|105910|105790|105885|105775|5
1605904450000|2020-11-20 20:34:10|105910|105780|105905|105795|105910|105800|105890|105775|10
1605904460000|2020-11-20 20:34:20|105910|105790|105910|105800|105915|105800|105905|105790|0
1605904470000|2020-11-20 20:34:30|105915|105805|105910|105805|105920|105805|105910|105805|10
1605904480000|2020-11-20 20:34:40|105915|105810|105920|105810|105925|105810|105910|105805|10
1605904490000|2020-11-20 20:34:50|105925|105815|105905|105790|105925|105820|105905|105790|35
1605904500000|2020-11-20 20:35:00|105910|105795|105910|105800|105910|105800|105900|105795|0
1605904510000|2020-11-20 20:35:10|105925|105810|105925|105815|105930|105820|105920|105805|10
1605904520000|2020-11-20 20:35:20|105930|105820|105925|105815|105950|105830|105925|105815|75
1605904530000|2020-11-20 20:35:30|105920|105810|105930|105820|105935|105825|105920|105810|10
1605904540000|2020-11-20 20:35:40|105935|105815|105930|105820|105935|105825|105925|105815|5
1605904550000|2020-11-20 20:35:50|105935|105825|105920|105810|105950|105835|105920|105810|85
1605904560000|2020-11-20 20:36:00|105930|105815|105915|105800|105955|105840|105905|105795|25
1605904570000|2020-11-20 20:36:10|105910|105795|105915|105805|105920|105805|105905|105795|75
1605904580000|2020-11-20 20:36:20|105920|105810|105945|105835|105945|105835|105910|105810|10
1605904590000|2020-11-20 20:36:30|105950|105830|105965|105850|105980|105865|105950|105830|60
1605904600000|2020-11-20 20:36:40|105960|105855|105965|105850|105970|105855|105960|105850|5
1605904610000|2020-11-20 20:36:50|105970|105855|105970|105855|105970|105860|105960|105850|10
1605904620000|2020-11-20 20:37:00|105980|105860|106000|105885|106005|105890|105970|105855|90
1605904630000|2020-11-20 20:37:10|105995|105895|105985|105870|106005|105895|105965|105855|10
1605904640000|2020-11-20 20:37:20|105980|105875|105990|105875|105995|105880|105980|105870|5
1605904650000|2020-11-20 20:37:30|105985|105870|105995|105880|105995|105885|105975|105865|15
1605904660000|2020-11-20 20:37:40|105990|105875|106005|105895|106015|105900|105990|105875|5
1605904670000|2020-11-20 20:37:50|106010|105880|105995|105880|106010|105885|105995|105880|5
1605904680000|2020-11-20 20:38:00|106000|105885|106010|105890|106010|105895|105995|105880|5
1605904690000|2020-11-20 20:38:10|106005|105895|105985|105870|106010|105895|105970|105855|15
1605904700000|2020-11-20 20:38:20|105980|105865|106010|105890|106010|105895|105980|105865|0
1605904710000|2020-11-20 20:38:30|106005|105885|105980|105865|106005|105890|105965|105855|105
1605904720000|2020-11-20 20:38:40|105975|105860|105980|105865|105980|105875|105970|105860|35
1605904730000|2020-11-20 20:38:50|105975|105885|105990|105875|106000|105885|105975|105870|195
1605904740000|2020-11-20 20:39:00|105985|105870|105990|105875|105995|105875|105975|105860|0
1605904750000|2020-11-20 20:39:10|105995|105870|105965|105855|105995|105875|105965|105855|0
1605904760000|2020-11-20 20:39:20|105970|105860|105975|105865|105980|105865|105970|105855|0
1605904770000|2020-11-20 20:39:30|105980|105860|105980|105865|105980|105865|105975|105860|0
1605904780000|2020-11-20 20:39:40|105985|105870|105965|105855|105985|105870|105960|105850|45
1605904790000|2020-11-20 20:39:50|105970|105850|105950|105840|105970|105850|105950|105835|5
1605904800000|2020-11-20 20:40:00|105955|105845|105950|105835|105960|105850|105940|105825|0
1605904810000|2020-11-20 20:40:10|105945|105830|105930|105815|105950|105830|105930|105815|30
1605904820000|2020-11-20 20:40:20|105925|105810|105930|105820|105935|105825|105920|105810|15
1605904830000|2020-11-20 20:40:30|105925|105810|105920|105800|105925|105815|105910|105795|85
1605904840000|2020-11-20 20:40:40|105915|105805|105920|105810|105925|105815|105910|105800|50
1605904850000|2020-11-20 20:40:50|105925|105805|105925|105810|105925|105815|105920|105805|0
1605904860000|2020-11-20 20:41:00|105920|105805|105920|105810|105930|105820|105920|105805|15
1605904870000|2020-11-20 20:41:10|105930|105815|105925|105815|105940|105830|105925|105810|5
1605904880000|2020-11-20 20:41:20|105930|105810|105935|105825|105940|105830|105925|105805|100
1605904890000|2020-11-20 20:41:30|105940|105830|105960|105845|105970|105860|105935|105825|25
1605904900000|2020-11-20 20:41:40|105965|105850|105945|105830|105970|105860|105940|105830|65
1605904910000|2020-11-20 20:41:50|105955|105835|105925|105810|105970|105855|105920|105810|110
1605904920000|2020-11-20 20:42:00|105920|105815|105930|105820|105930|105820|105915|105810|105
1605904930000|2020-11-20 20:42:10|105925|105815|105945|105830|105945|105830|105925|105815|5
1605904940000|2020-11-20 20:42:20|105935|105825|105935|105820|105935|105830|105925|105810|55
1605904950000|2020-11-20 20:42:30|105930|105815|105935|105825|105945|105830|105930|105815|0
1605904960000|2020-11-20 20:42:40|105930|105820|105930|105815|105935|105825|105920|105810|10
1605904970000|2020-11-20 20:42:50|105935|105820|105945|105830|105945|105830|105930|105815|0
1605904980000|2020-11-20 20:43:00|105940|105825|105925|105815|105945|105835|105925|105805|5
1605904990000|2020-11-20 20:43:10|105930|105820|105935|105825|105935|105825|105925|105810|0
1605905000000|2020-11-20 20:43:20|105940|105820|105945|105825|105945|105830|105930|105820|0
1605905010000|2020-11-20 20:43:30|105940|105830|105935|105820|105945|105835|105930|105820|55
1605905020000|2020-11-20 20:43:40|105940|105825|105930|105820|105945|105830|105930|105820|10
1605905030000|2020-11-20 20:43:50|105935|105825|105945|105825|105945|105830|105935|105820|0
1605905040000|2020-11-20 20:44:00|105940|105830|105945|105825|105950|105835|105940|105825|0
1605905050000|2020-11-20 20:44:10|105940|105830|105930|105815|105945|105830|105925|105810|20
1605905060000|2020-11-20 20:44:20|105935|105825|105940|105825|105945|105825|105935|105825|0
1605905070000|2020-11-20 20:44:30|105935|105820|105940|105825|105945|105825|105935|105820|0
1605905080000|2020-11-20 20:44:40|105945|105820|105945|105830|105945|105835|105935|105820|5
1605905090000|2020-11-20 20:44:50|105950|105825|105950|105835|105955|105835|105945|105825|0
1605905100000|2020-11-20 20:45:00|105960|105845|105970|105855|105970|105860|105960|105845|20
1605905110000|2020-11-20 20:45:10|105965|105850|105990|105875|105990|105880|105965|105850|20
1605905120000|2020-11-20 20:45:20|105995|105880|105985|105875|106000|105885|105980|105870|15
1605905130000|2020-11-20 20:45:30|105980|105870|105990|105875|105990|105875|105980|105870|10
1605905140000|2020-11-20 20:45:40|105995|105880|105990|105880|105995|105880|105975|105865|10
1605905150000|2020-11-20 20:45:50|105985|105875|105995|105875|105995|105880|105980|105870|20
1605905160000|2020-11-20 20:46:00|105990|105870|105995|105880|105995|105880|105985|105865|0
1605905170000|2020-11-20 20:46:10|106000|105875|105985|105870|106000|105875|105985|105870|5
1605905180000|2020-11-20 20:46:20|105990|105875|105970|105860|105995|105880|105970|105860|0
1605905190000|2020-11-20 20:46:30|105980|105855|105980|105860|105980|105865|105970|105855|5
1605905200000|2020-11-20 20:46:40||105865||105860||105870||105860|0
1605905210000|2020-11-20 20:46:50|105985|105865|105995|105880|105995|105880|105985|105860|0
1605905220000|2020-11-20 20:47:00|106000|105890|106010|105900|106020|105905|106000|105890|30
1605905230000|2020-11-20 20:47:10|106020|105895|106020|105910|106020|105910|106010|105895|35
1605905240000|2020-11-20 20:47:20|106025|105915|106055|105940|106055|105940|106025|105910|40
1605905250000|2020-11-20 20:47:30|106060|105945|106065|105940|106090|105975|106055|105940|125
1605905260000|2020-11-20 20:47:40|106055|105930|106055|105935|106055|105945|106035|105920|55
1605905270000|2020-11-20 20:47:50|106060|105945|106065|105950|106065|105950|106055|105945|10
1605905280000|2020-11-20 20:48:00|106060|105945|106050|105935|106060|105945|106045|105930|45
1605905290000|2020-11-20 20:48:10|106055|105940|106050|105940|106055|105940|106045|105935|0
1605905300000|2020-11-20 20:48:20|106045|105935|106035|105920|106045|105935|106030|105915|85
1605905310000|2020-11-20 20:48:30|106030|105915|106040|105925|106040|105925|106030|105915|0
1605905320000|2020-11-20 20:48:40|106035|105920|106055|105935|106055|105935|106035|105920|0
1605905330000|2020-11-20 20:48:50|106050|105930|106050|105935|106055|105935|106040|105925|0
1605905340000|2020-11-20 20:49:00|106055|105925|106040|105925|106055|105925|106040|105925|10
1605905350000|2020-11-20 20:49:10|106045|105930|106045|105935|106050|105935|106040|105930|15
1605905360000|2020-11-20 20:49:20|106040|105925|106030|105915|106040|105930|106030|105915|30
1605905370000|2020-11-20 20:49:30|106025|105910|106010|105895|106025|105910|106005|105895|0
1605905380000|2020-11-20 20:49:40|106015|105900|106025|105910|106025|105910|106010|105895|0
1605905390000|2020-11-20 20:49:50|106030|105915|106030|105910|106045|105925|106025|105910|40
1605905400000|2020-11-20 20:50:00|106010|105915|106020|105910|106040|105925|106010|105900|120
1605905410000|2020-11-20 20:50:10|106030|105915|106025|105910|106040|105920|106015|105900|30
1605905420000|2020-11-20 20:50:20|106020|105900|105975|105860|106025|105900|105955|105845|300
1605905430000|2020-11-20 20:50:30|105970|105855|105985|105870|105985|105870|105965|105850|60
1605905440000|2020-11-20 20:50:40|105990|105880|105980|105870|105995|105880|105980|105865|0
1605905450000|2020-11-20 20:50:50|105985|105865|105985|105870|105985|105870|105975|105860|0
1605905460000|2020-11-20 20:51:00|105975|105865|105990|105870|105990|105870|105975|105860|0
1605905470000|2020-11-20 20:51:10|105995|105875|105965|105850|106000|105880|105960|105850|75
1605905480000|2020-11-20 20:51:20|105960|105855|105965|105850|105975|105855|105955|105845|25
1605905490000|2020-11-20 20:51:30|105960|105845|105965|105845|105965|105855|105955|105845|0
1605905500000|2020-11-20 20:51:40|105970|105850|105965|105850|105970|105850|105960|105845|0
1605905510000|2020-11-20 20:51:50|105955|105845|105930|105820|105965|105850|105925|105810|180
1605905520000|2020-11-20 20:52:00|105925|105810|105860|105750|105925|105810|105860|105750|185
1605905530000|2020-11-20 20:52:10|105865|105755|105890|105770|105890|105775|105865|105750|20
1605905540000|2020-11-20 20:52:20|105900|105780|105865|105755|105905|105780|105840|105725|355
1605905550000|2020-11-20 20:52:30|105875|105765|105870|105755|105880|105765|105865|105755|0
1605905560000|2020-11-20 20:52:40|105875|105760|105885|105765|105890|105765|105870|105760|0
1605905570000|2020-11-20 20:52:50|105890|105755|105865|105750|105890|105765|105865|105750|0
1605905580000|2020-11-20 20:53:00|105860|105760|105875|105760|105880|105760|105860|105750|35
1605905590000|2020-11-20 20:53:10|105870|105755|105880|105760|105890|105770|105870|105755|20
1605905600000|2020-11-20 20:53:20|105885|105765|105885|105770|105895|105780|105870|105765|0
1605905610000|2020-11-20 20:53:30|105880|105775|105885|105770|105890|105780|105880|105770|10
1605905620000|2020-11-20 20:53:40|105890|105780|105890|105770|105895|105780|105885|105770|0
1605905630000|2020-11-20 20:53:50|105885|105775|105860|105750|105885|105775|105860|105750|10
1605905640000|2020-11-20 20:54:00|105870|105745|105870|105750|105880|105765|105865|105745|5
1605905650000|2020-11-20 20:54:10|105875|105765|105925|105810|105925|105810|105865|105755|85
1605905660000|2020-11-20 20:54:20|105920|105815|105960|105845|105965|105845|105920|105815|165
1605905670000|2020-11-20 20:54:30|105965|105855|105975|105855|105975|105855|105960|105850|30
1605905680000|2020-11-20 20:54:40|105980|105860|105980|105865|106010|105890|105970|105855|55
1605905690000|2020-11-20 20:54:50|105985|105855|105955|105845|105985|105865|105955|105845|25
1605905700000|2020-11-20 20:55:00|105950|105840|106020|105910|106020|105910|105950|105840|25
1605905710000|2020-11-20 20:55:10|105990|105875|105985|105875|106005|105890|105980|105865|115
1605905720000|2020-11-20 20:55:20|105995|105880|105995|105880|106005|105890|105990|105880|40
1605905730000|2020-11-20 20:55:30|106000|105885|106005|105890|106025|105915|105995|105885|30
1605905740000|2020-11-20 20:55:40|106010|105905|106065|105950|106065|105950|106010|105905|10
1605905750000|2020-11-20 20:55:50|106060|105955|106055|105940|106080|105965|106055|105940|55
1605905760000|2020-11-20 20:56:00|106095|105980|105970|105860|106100|105985|105970|105845|620
1605905770000|2020-11-20 20:56:10|105960|105855|105935|105825|105960|105855|105935|105820|35
1605905780000|2020-11-20 20:56:20|105940|105820|105975|105850|105975|105850|105935|105820|20
1605905790000|2020-11-20 20:56:30|105980|105865|105965|105855|105980|105865|105960|105850|5
1605905800000|2020-11-20 20:56:40|105960|105840|105995|105870|105995|105885|105960|105840|80
1605905810000|2020-11-20 20:56:50|105970|105850|105970|105850|105970|105850|105965|105850|50
1605905820000|2020-11-20 20:57:00|105980|105860|105970|105860|105995|105870|105970|105855|15
1605905830000|2020-11-20 20:57:10|105985|105845|105995|105885|106000|105890|105965|105845|125
1605905840000|2020-11-20 20:57:20|105980|105880|105985|105865|105985|105880|105970|105860|15
1605905850000|2020-11-20 20:57:30|105990|105890|105995|105885|106000|105890|105990|105880|5
1605905860000|2020-11-20 20:57:40|105985|105865|105980|105865|105985|105875|105975|105865|15
1605905870000|2020-11-20 20:57:50|105975||105985||105985||105975||0
1605905880000|2020-11-20 20:58:00|105995|105870|105995|105885|106000|105890|105995|105870|10
1605905890000|2020-11-20 20:58:10|105985|105875|105995|105875|105995|105875|105980|105870|10
1605905900000|2020-11-20 20:58:20|106000|105885|105980|105870|106010|105895|105980|105865|135
1605905910000|2020-11-20 20:58:30|105975|105875|105965|105845|105975|105875|105960|105845|30
1605905920000|2020-11-20 20:58:40|105955|105855|105980|105870|105980|105870|105955|105855|5
1605905930000|2020-11-20 20:58:50|105990|105880|105995|105885|106005|105890|105990|105880|15
1605905940000|2020-11-20 20:59:00|105990|105865|105985|105870|106000|105870|105975|105860|140
1605905950000|2020-11-20 20:59:10|105990|105880|106005|105895|106010|105895|105990|105880|10
1605905960000|2020-11-20 20:59:20|106015|105880|105995|105880|106015|105885|105990|105875|110
1605905970000|2020-11-20 20:59:30|105980|105870|106005|105890|106015|105900|105980|105870|125
1605905980000|2020-11-20 20:59:40|106000|105880|105960|105850|106000|105880|105960|105850|40
1605905990000|2020-11-20 20:59:50|105980|105865|105985|105875|106005|105885|105975|105860|175
1605906000000|2020-11-20 21:00:00|106000|105890|105995|105880|106000|105890|105980|105865|135
1605906010000|2020-11-20 21:00:10|106000|105885|105975|105870|106000|105885|105970|105850|80
1605906020000|2020-11-20 21:00:20|105980|105875|105980|105865|105980|105875|105980|105865|10
1605906030000|2020-11-20 21:00:30|105975|105850|105975|105860|105975|105860|105960|105850|35
1605906040000|2020-11-20 21:00:40|105970|105855|105980|105860|105980|105865|105965|105850|15
1605906050000|2020-11-20 21:00:50|105975|105855|105970|105855|105975|105860|105965|105850|35
1605906060000|2020-11-20 21:01:00|105965|105850|105950|105845|105965|105850|105950|105845|70
1605906070000|2020-11-20 21:01:10|105960|105840|105965|105845|105975|105860|105955|105840|135
1605906080000|2020-11-20 21:01:20|105975|105850|105960|105855|105980|105870|105960|105845|60
1605906090000|2020-11-20 21:01:30|105970|105860|105965|105855|105970|105860|105955|105840|75
1605906100000|2020-11-20 21:01:40|105975|105860|105975|105850|105975|105860|105975|105850|10
1605906110000|2020-11-20 21:01:50|105965|105855|105955|105840|105975|105865|105955|105840|15
1605906120000|2020-11-20 21:02:00|105965|105845|105970|105855|105970|105860|105955|105835|10
1605906130000|2020-11-20 21:02:10|105975|105860|105980|105860|105980|105865|105970|105855|10
1605906140000|2020-11-20 21:02:20|105975|105840|105950|105835|105975|105840|105950|105835|30
1605906150000|2020-11-20 21:02:30|105955|105840|105950|105835|105955|105850|105950|105835|15
1605906160000|2020-11-20 21:02:40|105935|105820|105955|105840|105955|105840|105935|105815|40
1605906170000|2020-11-20 21:02:50|105965|105850|105960|105845|105965|105850|105960|105835|30
1605906180000|2020-11-20 21:03:00|105965|105850|105975|105855|105975|105860|105965|105850|110
1605906190000|2020-11-20 21:03:10|105980|105875|105975|105855|105985|105875|105970|105850|65
1605906200000|2020-11-20 21:03:20|105980|105850|105985|105870|105990|105870|105980|105850|50
1605906210000|2020-11-20 21:03:30|105980|105875|105975|105855|105980|105875|105975|105855|50
1605906220000|2020-11-20 21:03:40|105965|105860|105985|105875|105985|105875|105965|105845|15
1605906230000|2020-11-20 21:03:50||105870||105870||105870||105870|5
1605906240000|2020-11-20 21:04:00|105980|105845|105955|105850|105980|105860|105955|105845|110
1605906250000|2020-11-20 21:04:10|105965|105845|105975|105860|105975|105860|105965|105845|20
1605906260000|2020-11-20 21:04:20|105985|105865|105985|105875|105985|105875|105985|105865|10
1605906270000|2020-11-20 21:04:30|105980|105880|105985|105870|105985|105880|105980|105865|10
1605906280000|2020-11-20 21:04:40|105975|105875|105985|105870|105985|105875|105975|105865|15
1605906290000|2020-11-20 21:04:50|105990|105875|105990|105885|105995|105890|105990|105875|50
1605906300000|2020-11-20 21:05:00|105995|105895|106000|105895|106000|105895|105990|105895|105
1605906310000|2020-11-20 21:05:10|106005|105900|106005|105890|106010|105900|106005|105890|20
1605906320000|2020-11-20 21:05:20||105895||105890||105895||105890|0
1605906330000|2020-11-20 21:05:30|106015|105905|106055|105940|106055|105940|106015|105905|230
1605906340000|2020-11-20 21:05:40|106045|105945|106070|105955|106070|105955|106045|105930|20
1605906350000|2020-11-20 21:05:50|106065|105960|106095|105980|106105|105995|106065|105960|25
1605906360000|2020-11-20 21:06:00|106115|106005|106085|105975|106115|106005|106085|105975|20
1605906370000|2020-11-20 21:06:10|106090|105980|106090|105980|106100|105990|106085|105975|20
1605906380000|2020-11-20 21:06:20|106085|105975|106080|105965|106085|105975|106065|105960|15
1605906390000|2020-11-20 21:06:30|106090|105970|106100|105990|106110|105995|106090|105970|5
1605906400000|2020-11-20 21:06:40|106105|105995|106105|105990|106105|105995|106090|105975|10
1605906410000|2020-11-20 21:06:50|106110|105995|106090|105980|106110|106005|106090|105980|5
1605906420000|2020-11-20 21:07:00|106100|105990|106095|105975|106105|105995|106095|105975|15
1605906430000|2020-11-20 21:07:10||105980||105980||105985||105980|10
1605906440000|2020-11-20 21:07:20|106090|105985|106075|105970|106095|105985|106075|105965|55
1605906450000|2020-11-20 21:07:30|106080|105975|106080|105975|106080|105975|106080|105975|15
1605906460000|2020-11-20 21:07:40|106090|105985|106105|105985|106105|105995|106090|105980|95
1605906470000|2020-11-20 21:07:50|106095|105980|106060|105950|106095|105980|106060|105950|5
1605906480000|2020-11-20 21:08:00|106065|105955|106065|105940|106075|105960|106065|105940|15
1605906490000|2020-11-20 21:08:10|106040|105935|106045|105930|106045|105945|106035|105930|10
1605906500000|2020-11-20 21:08:20|106025|105935|106025|105915|106025|105935|106025|105910|10
1605906510000|2020-11-20 21:08:30|106020|105910|106025|105910|106025|105920|106020|105905|15
1605906520000|2020-11-20 21:08:40||105905||105905||105910||105905|5
1605906530000|2020-11-20 21:08:50|106020|105910|106015|105910|106025|105915|106015|105905|5
1605906540000|2020-11-20 21:09:00|106020|105915|106020|105915|106025|105915|106020|105915|10
1605906550000|2020-11-20 21:09:10|106015|105905|106025|105915|106030|105920|106015|105905|25
1605906560000|2020-11-20 21:09:20|106020|105910|106025|105895|106025|105910|106020|105895|0
1605906570000|2020-11-20 21:09:30|106010|105885|106005|105895|106010|105895|106000|105885|20
1605906580000|2020-11-20 21:09:40|106000|105890|105990|105880|106005|105890|105990|105880|15
1605906590000|2020-11-20 21:09:50|105980|105875|105970|105860|105980|105875|105965|105860|10
1605906600000|2020-11-20 21:10:00|105980|105865|105965|105855|105980|105865|105960|105850|10
1605906610000|2020-11-20 21:10:10|105975|105860|105980|105870|105980|105870|105975|105860|5
1605906620000|2020-11-20 21:10:20|105975|105855|105970|105855|105980|105855|105965|105855|5
1605906630000|2020-11-20 21:10:30|105960|105850|105940|105835|105960|105850|105940|105830|15
1605906640000|2020-11-20 21:10:40|105945|105810|105930|105815|105950|105825|105925|105810|25
1605906650000|2020-11-20 21:10:50|105920|105805|105915|105805|105920|105810|105910|105800|30
1605906660000|2020-11-20 21:11:00|105920|105800|105920|105810|105920|105810|105910|105800|0
1605906670000|2020-11-20 21:11:10|105925|105805|105925|105815|105925|105815|105920|105805|10
1605906680000|2020-11-20 21:11:20|105930|105820|105930|105825|105935|105825|105925|105820|10
1605906690000|2020-11-20 21:11:30|105920|105810|105930|105815|105930|105820|105920|105810|5
1605906700000|2020-11-20 21:11:40|105925|105810|105925|105815|105930|105815|105925|105810|5
1605906710000|2020-11-20 21:11:50|105930|105810|105925|105815|105930|105825|105925|105810|55
1605906720000|2020-11-20 21:12:00|105920|105810|105930|105820|105930|105820|105920|105810|0
1605906730000|2020-11-20 21:12:10|105925|105825|105925|105810|105925|105825|105925|105810|0
1605906740000|2020-11-20 21:12:20|105930|105815|105920|105810|105930|105820|105920|105810|5
1605906750000|2020-11-20 21:12:30|105915|105805|105885|105780|105915|105805|105885|105780|20
1605906760000|2020-11-20 21:12:40||105770||105775||105775||105765|30
1605906770000|2020-11-20 21:12:50|105890|105780|105870|105760|105895|105780|105870|105755|70
1605906780000|2020-11-20 21:13:00|105885|105755|105895|105780|105895|105780|105885|105755|15
1605906790000|2020-11-20 21:13:10|105900|105785|105905|105790|105905|105795|105900|105775|0
1605906800000|2020-11-20 21:13:20|105895|105785|105890|105770|105895|105785|105885|105770|0
1605906810000|2020-11-20 21:13:30|105885|105775|105885|105775|105885|105775|105885|105775|20
1605906820000|2020-11-20 21:13:40|105880|105780|105870|105760|105880|105780|105870|105760|10
1605906830000|2020-11-20 21:13:50|105880|105770|105885|105780|105885|105780|105880|105765|0
1605906840000|2020-11-20 21:14:00|105895|105775|105915|105800|105915|105800|105895|105775|5
1605906850000|2020-11-20 21:14:10|105905|105805|105915|105800|105915|105805|105905|105790|0
1605906860000|2020-11-20 21:14:20||105805||105805||105805||105795|0
1605906870000|2020-11-20 21:14:30|105905|105800|105915|105805|105915|105805|105905|105790|0
1605906880000|2020-11-20 21:14:40|105935|105800|105955|105845|105955|105845|105935|105800|155
1605906890000|2020-11-20 21:14:50|105960|105850|105975|105860|105975|105865|105960|105850|0
1605906900000|2020-11-20 21:15:00|105985|105865|106000|105890|106010|105905|105985|105865|20
1605906910000|2020-11-20 21:15:10|106015|105885|106025|105910|106030|105910|106015|105885|15
1605906920000|2020-11-20 21:15:20|106015|105915|106005|105890|106015|105915|106005|105885|0
1605906930000|2020-11-20 21:15:30|106025|105885|106045|105925|106045|105935|106025|105885|25
1605906940000|2020-11-20 21:15:40|106050|105930|106060|105935|106060|105940|106050|105930|5
1605906950000|2020-11-20 21:15:50|106050|105930|106065|105950|106065|105950|106050|105925|5
1605906960000|2020-11-20 21:16:00|106055|105935|106065|105945|106065|105945|106045|105925|0
1605906970000|2020-11-20 21:16:10||105950||105950||105950||105945|0
1605906980000|2020-11-20 21:16:20|106070|105955|106075|105945|106075|105965|106070|105945|5
1605906990000|2020-11-20 21:16:30|106065|105950|106075|105945|106075|105955|106065|105945|0
1605907000000|2020-11-20 21:16:40|106065|105940|106050|105930|106065|105940|106050|105920|5
1605907010000|2020-11-20 21:16:50||105920||105920||105935||105920|0
1605907020000|2020-11-20 21:17:00||105915||105930||105930||105915|0
1605907030000|2020-11-20 21:17:10|105990|105925|106010|105890|106010|105925|105990|105875|170
1605907040000|2020-11-20 21:17:20|106000|105870|106010|105890|106010|105890|105990|105870|30
1605907050000|2020-11-20 21:17:30||105885||105890||105895||105885|10
1605907070000|2020-11-20 21:17:50||105895||105890||105895||105890|5
1605907080000|2020-11-20 21:18:00|106005|105895|106010|105895|106010|105895|106000|105885|0
1605907090000|2020-11-20 21:18:10|106020|105900|106020|105905|106020|105905|106020|105895|0
1605907100000|2020-11-20 21:18:20|106030|105910|106020|105900|106030|105910|106020|105900|0
1605907110000|2020-11-20 21:18:30|106030|105895|106030|105910|106030|105915|106030|105895|0
1605907120000|2020-11-20 21:18:40|106035|105915|106035|105920|106035|105920|106035|105900|0
1605907130000|2020-11-20 21:18:50|106040|105925|106030|105910|106040|105925|106030|105910|0
1605907140000|2020-11-20 21:19:00||105905||105900||105910||105900|0
1605907150000|2020-11-20 21:19:10|106015|105905|106050|105935|106050|105935|106015|105900|50
1605907160000|2020-11-20 21:19:20|106040|105920|106050|105920|106050|105920|106040|105915|50
1605907170000|2020-11-20 21:19:30||105915||105915||105915||105915|0
1605907180000|2020-11-20 21:19:40|106040|105910|106040|105920|106040|105920|106040|105910|0
1605907200000|2020-11-20 21:20:00|106050|105930|106050|105930|106050|105930|106050|105930|0
1605907210000|2020-11-20 21:20:10|106040|105915|106050|105925|106050|105930|106040|105915|20
1605907220000|2020-11-20 21:20:20|106065|105930|106070|105955|106070|105955|106065|105930|25
1605907230000|2020-11-20 21:20:30|106075|105950|106075|105940|106080|105950|106075|105940|20
1605907240000|2020-11-20 21:20:40|106045|105930|106050|105935|106070|105955|106045|105930|30
1605907250000|2020-11-20 21:20:50|106070|105940|106065|105940|106070|105945|106065|105940|25
1605907260000|2020-11-20 21:21:00|106060|105945|106080|105945|106080|105945|106060|105945|0
1605907270000|2020-11-20 21:21:10|106075||106075||106080||106075||0
1605907280000|2020-11-20 21:21:20|106080||106075||106080||106075||0
1605907300000|2020-11-20 21:21:40|106050|105935|106050|105930|106050|105935|106040|105900|0
1605907310000|2020-11-20 21:21:50|106055|105910|106055|105935|106055|105935|106055|105910|10
1605907320000|2020-11-20 21:22:00|106050|105930|106055|105935|106055|105935|106050|105930|0
1605907330000|2020-11-20 21:22:10|106050||106050||106055||106050||0
1605907340000|2020-11-20 21:22:20||105930||105935||105935||105930|0
1605907350000|2020-11-20 21:22:30|106055|105930|106055|105935|106055|105935|106055|105930|0
1605907360000|2020-11-20 21:22:40|106090|105955|106090|105955|106090|105955|106090|105955|20
1605907370000|2020-11-20 21:22:50|106080|105945|106080|105935|106080|105945|106080|105930|0
1605907380000|2020-11-20 21:23:00|106075|105940|106070|105935|106075|105940|106070|105935|0
1605907390000|2020-11-20 21:23:10|106065|105930|106050|105930|106065|105930|106050|105930|5
1605907400000|2020-11-20 21:23:20|106070|105960|106070|105935|106070|105960|106055|105935|80
1605907410000|2020-11-20 21:23:30|106080||106080||106080||106080||0
1605907420000|2020-11-20 21:23:40|106100|105960|106090|105960|106100|105960|106090|105960|0
1605907430000|2020-11-20 21:23:50|106095|105965|106080|105945|106095|105965|106080|105940|0
1605907440000|2020-11-20 21:24:00|106085|105950|106095|105960|106100|105960|106085|105950|10
1605907450000|2020-11-20 21:24:10|106080|105980|106110|105985|106110|105985|106080|105980|25
1605907460000|2020-11-20 21:24:20|106105||106100||106105||106100||0
1605907470000|2020-11-20 21:24:30||105955||105985||105985||105955|10
1605907480000|2020-11-20 21:24:40|106105||106105||106105||106105||0
1605907490000|2020-11-20 21:24:50|106115|105990|106125|105990|106125|105990|106115|105990|15
1605907500000|2020-11-20 21:25:00|106130|105985|106130|105880|106130|105985|106130|105880|0
1605907880000|2020-11-20 21:31:20|106180|105985|106180|105985|106180|105985|106180|105985|540
1606136460000|2020-11-23 13:01:00|106915|106800|106850|106735|106915|106800|106845|106735|485
1606136470000|2020-11-23 13:01:10|106840|106725|106830|106715|106865|106750|106810|106695|535
1606136480000|2020-11-23 13:01:20|106835|106725|106785|106670|106835|106725|106785|106670|45
1606136490000|2020-11-23 13:01:30|106775|106665|106815|106700|106815|106700|106775|106665|35
1606136500000|2020-11-23 13:01:40|106810|106695|106850|106735|106850|106735|106810|106695|10
1606136510000|2020-11-23 13:01:50|106860|106750|106800|106690|106865|106750|106800|106685|55
1606136520000|2020-11-23 13:02:00|106795|106685|106800|106685|106800|106685|106770|106660|5
1606136530000|2020-11-23 13:02:10|106805|106690|106790|106675|106805|106690|106775|106660|5
1606136540000|2020-11-23 13:02:20|106785|106665|106795|106685|106795|106685|106780|106665|20
1606136550000|2020-11-23 13:02:30|106800|106680|106835|106720|106840|106730|106800|106680|25
1606136560000|2020-11-23 13:02:40|106860|106745|106895|106780|106895|106780|106855|106740|65
1606136570000|2020-11-23 13:02:50|106900|106790|106920|106805|106945|106830|106900|106785|250
1606136580000|2020-11-23 13:03:00|106935|106800|106935|106820|106940|106825|106930|106800|5
1606136590000|2020-11-23 13:03:10|106945|106825|106940|106830|106965|106850|106940|106825|40
1606136600000|2020-11-23 13:03:20|106945|106850|106955|106840|106975|106855|106940|106830|25
1606136610000|2020-11-23 13:03:30|106950|106845|106930|106815|106960|106845|106930|106815|5
1606136620000|2020-11-23 13:03:40|106935|106820|106925|106810|106940|106830|106920|106810|25
1606136630000|2020-11-23 13:03:50|106930|106815|106930|106815|106935|106820|106930|106810|5
1606136640000|2020-11-23 13:04:00|106925|106810|106930|106820|106935|106820|106920|106810|5
1606136650000|2020-11-23 13:04:10|106920|106815|106900|106785|106925|106815|106900|106785|80
1606136660000|2020-11-23 13:04:20|106905|106780|106905|106790|106915|106795|106900|106780|0
1606136670000|2020-11-23 13:04:30|106900|106785|106905|106790|106915|106800|106900|106785|0
1606136680000|2020-11-23 13:04:40|106900|106795|106900|106785|106905|106795|106895|106785|0
1606136690000|2020-11-23 13:04:50|106905|106795|106940|106825|106940|106825|106905|106795|20
1606136700000|2020-11-23 13:05:00|106945|106830|106965|106850|106965|106850|106930|106815|10
1606136710000|2020-11-23 13:05:10|106960|106845|106970|106855|106970|106855|106950|106840|25
1606136720000|2020-11-23 13:05:20|106965|106850|106955|106845|106970|106860|106955|106840|150
1606136730000|2020-11-23 13:05:30|106960|106840|106970|106855|106975|106865|106940|106830|30
1606136740000|2020-11-23 13:05:40|106965|106850|106960|106845|106970|106855|106955|106845|5
1606136750000|2020-11-23 13:05:50|106955|106835|106945|106835|106955|106835|106940|106825|30
1606136760000|2020-11-23 13:06:00|106950|106840|106950|106835|106955|106840|106935|106825|5
1606136770000|2020-11-23 13:06:10|106955|106840|106935|106820|106955|106840|106935|106820|0
1606136780000|2020-11-23 13:06:20|106950|106835|106920|106810|106950|106835|106920|106805|115
1606136790000|2020-11-23 13:06:30|106915|106805|106900|106785|106915|106805|106900|106785|25
1606136800000|2020-11-23 13:06:40|106910|106790|106910|106795|106910|106795|106905|106785|5
1606136810000|2020-11-23 13:06:50|106915|106800|106915|106800|106920|106805|106910|106795|5
1606136820000|2020-11-23 13:07:00|106920|106805|106940|106825|106940|106825|106920|106800|0
1606136830000|2020-11-23 13:07:10|106945|106830|106930|106820|106945|106830|106930|106815|0
1606136840000|2020-11-23 13:07:20|106935|106825|106935|106825|106940|106825|106930|106815|20
1606136850000|2020-11-23 13:07:30|106925|106820|106935|106820|106940|106825|106925|106810|30
1606136860000|2020-11-23 13:07:40|106945|106825|106945|106830|106945|106835|106940|106820|10
1606136870000|2020-11-23 13:07:50|106940|106820|106920|106805|106940|106820|106920|106805|5
1606136880000|2020-11-23 13:08:00|106915|106800|106890|106775|106915|106800|106890|106775|40
1606136890000|2020-11-23 13:08:10|106885|106780|106900|106790|106905|106790|106885|106775|45
1606136900000|2020-11-23 13:08:20|106905|106785|106900|106785|106910|106795|106895|106780|10
1606136910000|2020-11-23 13:08:30|106905|106790|106915|106800|106915|106805|106905|106790|15
1606136920000|2020-11-23 13:08:40|106925|106805|106925|106810|106930|106820|106920|106800|35
1606136930000|2020-11-23 13:08:50|106930|106815|106920|106805|106935|106825|106920|106805|25
1606136940000|2020-11-23 13:09:00|106915|106810|106900|106790|106915|106810|106895|106785|20
1606136950000|2020-11-23 13:09:10|106895|106780|106845|106730|106895|106785|106845|106730|65
1606136960000|2020-11-23 13:09:20|106840|106725|106845|106730|106850|106735|106820|106705|20
1606136970000|2020-11-23 13:09:30|106840|106725|106900|106790|106900|106795|106840|106725|65
1606136980000|2020-11-23 13:09:40|106910|106785|106915|106800|106925|106810|106905|106785|10
1606136990000|2020-11-23 13:09:50|106920|106805|106885|106770|106925|106815|106880|106770|20
1606137000000|2020-11-23 13:10:00|106925|106775|106890|106775|106935|106825|106885|106775|30
1606137010000|2020-11-23 13:10:10|106885|106780|106895|106780|106900|106790|106875|106760|25
1606137020000|2020-11-23 13:10:20|106890|106775|106905|106790|106905|106790|106885|106770|50
1606137030000|2020-11-23 13:10:30|106900|106795|106925|106815|106925|106815|106900|106790|10
1606137040000|2020-11-23 13:10:40|106920|106810|106925|106805|106930|106820|106915|106805|5
1606137050000|2020-11-23 13:10:50|106920|106810|106910|106795|106925|106815|106910|106795|10
1606137060000|2020-11-23 13:11:00|106900|106800|106860|106745|106900|106800|106855|106740|40
1606137070000|2020-11-23 13:11:10|106855|106750|106850|106735|106870|106755|106845|106730|40
1606137080000|2020-11-23 13:11:20|106840|106730|106895|106785|106900|106790|106840|106725|30
1606137090000|2020-11-23 13:11:30|106900|106795|106890|106775|106910|106795|106880|106765|10
1606137100000|2020-11-23 13:11:40|106885|106770|106915|106800|106920|106805|106880|106770|20
1606137110000|2020-11-23 13:11:50|106910|106805|106895|106780|106920|106810|106895|106780|20
1606137120000|2020-11-23 13:12:00|106890|106790|106915|106800|106915|106805|106890|106790|0
1606137130000|2020-11-23 13:12:10|106910|106805|106900|106790|106915|106805|106895|106785|30
1606137140000|2020-11-23 13:12:20|106905|106795|106890|106775|106910|106795|106885|106775|0
1606137150000|2020-11-23 13:12:30|106885|106780|106870|106760|106895|106780|106870|106760|10
1606137160000|2020-11-23 13:12:40|106875|106750|106865|106750|106875|106760|106855|106745|5
1606137170000|2020-11-23 13:12:50|106860|106755|106865|106750|106870|106755|106855|106745|5
1606137180000|2020-11-23 13:13:00|106870|106755|106885|106770|106885|106770|106860|106745|25
1606137190000|2020-11-23 13:13:10|106880|106775|106860|106745|106885|106775|106845|106735|5
1606137200000|2020-11-23 13:13:20|106855|106750|106855|106745|106880|106765|106855|106740|15
1606137210000|2020-11-23 13:13:30|106850|106740|106845|106735|106850|106740|106845|106730|5
1606137220000|2020-11-23 13:13:40|106860|106730|106885|106770|106890|106775|106860|106730|120
1606137230000|2020-11-23 13:13:50|106880|106755|106910|106795|106910|106800|106870|106755|60
1606137240000|2020-11-23 13:14:00|106915|106800|106910|106800|106915|106810|106900|106785|80
1606137250000|2020-11-23 13:14:10|106905|106795|106915|106800|106915|106810|106905|106790|5
1606137260000|2020-11-23 13:14:20|106910|106805|106905|106790|106915|106805|106905|106790|0
1606137270000|2020-11-23 13:14:30|106910|106795|106910|106790|106910|106795|106900|106785|0
1606137280000|2020-11-23 13:14:40|106905|106795|106920|106805|106920|106805|106905|106790|25
1606137290000|2020-11-23 13:14:50|106915|106810|106920|106805|106920|106810|106910|106795|5
1606137300000|2020-11-23 13:15:00|106915|106810|106850|106740|106925|106810|106850|106740|40
1606137310000|2020-11-23 13:15:10|106855|106735|106830|106715|106860|106745|106830|106710|25
1606137320000|2020-11-23 13:15:20|106825|106720|106840|106720|106840|106725|106820|106705|10
1606137330000|2020-11-23 13:15:30|106835|106725|106805|106695|106835|106730|106805|106690|15
1606137340000|2020-11-23 13:15:40|106810|106690|106825|106710|106840|106725|106805|106690|40
1606137350000|2020-11-23 13:15:50|106830|106715|106835|106720|106850|106740|106830|106715|0
1606137360000|2020-11-23 13:16:00|106830|106715|106810|106700|106830|106720|106805|106690|50
1606137370000|2020-11-23 13:16:10|106815|106695|106830|106720|106830|106720|106805|106690|55
1606137380000|2020-11-23 13:16:20|106825|106715|106815|106705|106835|106720|106810|106700|0
1606137390000|2020-11-23 13:16:30|106810|106695|106810|106695|106815|106700|106805|106690|15
1606137400000|2020-11-23 13:16:40|106805|106700|106820|106705|106825|106710|106805|106695|15
1606137410000|2020-11-23 13:16:50|106825|106710|106825|106715|106835|106725|106820|106705|25
1606137420000|2020-11-23 13:17:00|106820|106705|106805|106690|106820|106705|106805|106690|20
1606137430000|2020-11-23 13:17:10|106800|106685|106805|106690|106810|106695|106800|106685|10
1606137440000|2020-11-23 13:17:20|106810|106685|106810|106700|106810|106700|106795|106685|15
1606137450000|2020-11-23 13:17:30|106815|106710|106805|106695|106825|106710|106800|106690|30
1606137460000|2020-11-23 13:17:40|106810|106690|106815|106700|106820|106705|106805|106690|50
1606137470000|2020-11-23 13:17:50|106810|106695|106830|106715|106830|106720|106800|106685|55
1606137480000|2020-11-23 13:18:00|106840|106720|106870|106750|106870|106755|106835|106720|35
1606137490000|2020-11-23 13:18:10|106865|106755|106890|106780|106890|106780|106850|106740|20
1606137500000|2020-11-23 13:18:20|106895|106785|106910|106800|106910|106800|106890|106775|15
1606137510000|2020-11-23 13:18:30|106915|106805|106900|106785|106920|106805|106890|106780|25
1606137520000|2020-11-23 13:18:40|106905|106780|106885|106770|106905|106785|106875|106765|65
1606137530000|2020-11-23 13:18:50|106895|106785|106900|106790|106905|106790|106880|106765|45
1606137540000|2020-11-23 13:19:00|106905|106795|106895|106785|106920|106805|106895|106785|10
1606137550000|2020-11-23 13:19:10|106890|106780|106895|106780|106900|106790|106880|106770|10
1606137560000|2020-11-23 13:19:20|106885|106770|106910|106800|106915|106800|106885|106770|55
1606137570000|2020-11-23 13:19:30|106915|106790|106910|106795|106915|106795|106890|106775|30
1606137580000|2020-11-23 13:19:40|106905|106790|106890|106775|106905|106800|106890|106775|0
1606137590000|2020-11-23 13:19:50|106895|106780|106895|106780|106905|106790|106895|106780|10
1606137600000|2020-11-23 13:20:00|106890|106775|106870|106755|106895|106785|106860|106745|10
1606137610000|2020-11-23 13:20:10|106865|106740|106820|106710|106865|106740|106815|106700|0
1606137620000|2020-11-23 13:20:20|106825|106715|106830|106715|106830|106715|106815|106700|5
1606137630000|2020-11-23 13:20:30|106825|106720|106815|106700|106825|106720|106810|106700|10
1606137640000|2020-11-23 13:20:40|106820|106705|106830|106715|106830|106715|106815|106700|0
1606137650000|2020-11-23 13:20:50|106825|106720|106820|106705|106835|106720|106815|106705|40
1606137660000|2020-11-23 13:21:00|106815|106700|106805|106695|106825|106710|106800|106685|55
1606137670000|2020-11-23 13:21:10|106810|106690|106795|106685|106810|106690|106795|106680|5
1606137680000|2020-11-23 13:21:20|106800|106690|106845|106730|106850|106735|106800|106690|5
1606137690000|2020-11-23 13:21:30|106835|106725|106815|106700|106835|106725|106810|106695|5
1606137700000|2020-11-23 13:21:40|106810|106695|106785|106675|106815|106700|106775|106660|145
1606137710000|2020-11-23 13:21:50|106795|106670|106835|106725|106840|106725|106790|106670|30
1606137720000|2020-11-23 13:22:00|106830|106720|106845|106730|106845|106735|106820|106705|5
1606137730000|2020-11-23 13:22:10|106850|106735|106845|106725|106850|106735|106820|106705|0
1606137740000|2020-11-23 13:22:20|106840|106720|106825|106715|106840|106720|106820|106710|0
1606137750000|2020-11-23 13:22:30|106830|106710|106800|106680|106830|106710|106795|106680|10
1606137760000|2020-11-23 13:22:40|106805|106685|106775|106665|106805|106690|106775|106665|5
1606137770000|2020-11-23 13:22:50|106780|106660|106760|106645|106780|106665|106755|106645|30
1606137780000|2020-11-23 13:23:00|106765|106650|106765|106650|106770|106655|106755|106645|10
1606137790000|2020-11-23 13:23:10|106770|106655|106765|106650|106780|106665|106760|106645|15
1606137800000|2020-11-23 13:23:20|106770|106655|106790|106680|106795|106680|106770|106655|10
1606137810000|2020-11-23 13:23:30|106785|106675|106775|106660|106795|106680|106770|106660|40
1606137820000|2020-11-23 13:23:40|106770|106665|106790|106675|106790|106675|106770|106655|50
1606137830000|2020-11-23 13:23:50|106785|106670|106785|106670|106790|106680|106775|106665|0
1606137840000|2020-11-23 13:24:00|106790|106675|106845|106730|106845|106730|106785|106675|70
1606137850000|2020-11-23 13:24:10|106840|106725|106870|106760|106870|106760|106835|106725|5
1606137860000|2020-11-23 13:24:20|106880|106755|106910|106790|106910|106795|106880|106755|25
1606137870000|2020-11-23 13:24:30|106905|106795|106930|106820|106935|106825|106905|106795|35
1606137880000|2020-11-23 13:24:40|106935|106825|106940|106830|106950|106840|106930|106820|55
1606137890000|2020-11-23 13:24:50|106945|106835|106945|106835|106950|106840|106945|106830|15
1606137900000|2020-11-23 13:25:00|106950|106840|106915|106800|106990|106880|106910|106795|295
1606137910000|2020-11-23 13:25:10|106920|106805|106990|106870|106990|106880|106915|106800|20
1606137920000|2020-11-23 13:25:20|106985|106875|106975|106865|107000|106890|106975|106860|110
1606137930000|2020-11-23 13:25:30|106970|106860|106880|106770|106970|106860|106875|106760|95
1606137940000|2020-11-23 13:25:40|106870|106765|106885|106770|106890|106775|106870|106755|25
1606137950000|2020-11-23 13:25:50|106890|106775|106870|106755|106900|106790|106845|106735|50
1606137960000|2020-11-23 13:26:00|106880|106760|106875|106760|106895|106780|106875|106755|10
1606137970000|2020-11-23 13:26:10|106870|106755|106850|106735|106870|106760|106840|106725|35
1606137980000|2020-11-23 13:26:20|106840|106725|106845|106725|106850|106735|106825|106710|0
1606137990000|2020-11-23 13:26:30|106850|106730|106860|106750|106860|106750|106840|106730|15
1606138000000|2020-11-23 13:26:40|106855|106745|106885|106780|106885|106780|106855|106740|50
1606138010000|2020-11-23 13:26:50|106895|106785|106885|106770|106905|106790|106880|106770|40
1606138020000|2020-11-23 13:27:00|106890|106775|106895|106785|106900|106790|106885|106775|5
1606138030000|2020-11-23 13:27:10|106890|106780|106895|106780|106895|106780|106880|106770|560
1606138040000|2020-11-23 13:27:20|106900|106785|106915|106800|106920|106805|106900|106785|55
1606138050000|2020-11-23 13:27:30|106910|106795|106910|106800|106915|106800|106905|106795|15
1606138060000|2020-11-23 13:27:40|106905|106795|106910|106800|106925|106820|106905|106795|20
1606138070000|2020-11-23 13:27:50|106915|106795|106880|106770|106915|106800|106880|106770|25
1606138080000|2020-11-23 13:28:00|106885|106765|106855|106740|106885|106775|106850|106735|10
1606138090000|2020-11-23 13:28:10|106860|106735|106845|106730|106860|106735|106840|106730|0
1606138100000|2020-11-23 13:28:20|106850|106725|106790|106685|106850|106725|106790|106680|55
1606138110000|2020-11-23 13:28:30|106800|106690|106795|106680|106815|106700|106795|106680|45
1606138120000|2020-11-23 13:28:40|106790|106685|106835|106725|106850|106735|106790|106680|25
1606138130000|2020-11-23 13:28:50|106830|106720|106845|106730|106845|106735|106830|106715|5
1606138140000|2020-11-23 13:29:00|106850|106735|106850|106735|106850|106735|106835|106730|15
1606138150000|2020-11-23 13:29:10|106845|106730|106845|106730|106855|106735|106840|106730|0
1606138160000|2020-11-23 13:29:20|106850|106735|106855|106740|106870|106760|106845|106730|25
1606138170000|2020-11-23 13:29:30|106850|106745|106885|106770|106895|106785|106850|106745|100
1606138180000|2020-11-23 13:29:40|106890|106775|106900|106785|106900|106785|106875|106765|0
1606138190000|2020-11-23 13:29:50|106895|106780|106930|106815|106930|106820|106895|106780|15
1606138200000|2020-11-23 13:30:00|106940|106825|106920|106805|106955|106845|106920|106805|75
1606138210000|2020-11-23 13:30:10|106915|106800|106965|106850|106965|106850|106900|106790|10
1606138220000|2020-11-23 13:30:20|106960|106845|106935|106825|106970|106860|106935|106825|20
1606138230000|2020-11-23 13:30:30|106940|106830|106920|106810|106940|106830|106915|106810|20
1606138240000|2020-11-23 13:30:40|106915|106805|106950|106835|106950|106835|106905|106795|100
1606138250000|2020-11-23 13:30:50|106955|106845|106980|106870|106980|106870|106950|106835|25
1606138260000|2020-11-23 13:31:00|106990|106865|106980|106865|106995|106885|106975|106860|35
1606138270000|2020-11-23 13:31:10|106985|106870|106985|106870|106990|106880|106975|106865|5
1606138280000|2020-11-23 13:31:20|106990|106875|106965|106855|106990|106875|106965|106850|5
1606138290000|2020-11-23 13:31:30|106960|106845|106955|106840|106960|106850|106945|106835|5
1606138300000|2020-11-23 13:31:40|106950|106845|106950|106835|107005|106895|106950|106835|90
1606138310000|2020-11-23 13:31:50|106945|106830|106930|106820|106945|106835|106915|106800|55
1606138320000|2020-11-23 13:32:00|106935|106815|106915|106805|106935|106815|106905|106790|10
1606138330000|2020-11-23 13:32:10|106920|106795|106925|106810|106925|106810|106890|106780|25
1606138340000|2020-11-23 13:32:20|106920|106815|106965|106850|106970|106855|106915|106800|5
1606138350000|2020-11-23 13:32:30|106970|106855|106990|106875|106990|106880|106970|106855|5
1606138360000|2020-11-23 13:32:40|107000|106885|107005|106890|107010|106895|106995|106875|160
1606138370000|2020-11-23 13:32:50|106995|106880|106960|106845|107000|106885|106950|106835|20
1606138380000|2020-11-23 13:33:00|106950|106840|106950|106840|106955|106840|106935|106820|10
1606138390000|2020-11-23 13:33:10|106955|106845|106930|106815|106960|106845|106920|106805|55
1606138400000|2020-11-23 13:33:20|106925|106820|106925|106810|106935|106820|106920|106805|0
1606138410000|2020-11-23 13:33:30|106930|106815|106905|106790|106930|106815|106905|106790|5
1606138420000|2020-11-23 13:33:40|106910|106795|106915|106800|106940|106830|106905|106785|0
1606138430000|2020-11-23 13:33:50|106910|106805|106895|106780|106920|106805|106890|106780|20
1606138440000|2020-11-23 13:34:00|106885|106770|106890|106775|106900|106790|106870|106760|45
1606138450000|2020-11-23 13:34:10|106885|106780|106880|106765|106890|106780|106865|106755|0
1606138460000|2020-11-23 13:34:20|106875|106770|106890|106775|106895|106785|106875|106765|15
1606138470000|2020-11-23 13:34:30|106885|106780|106905|106790|106905|106795|106880|106770|0
1606138480000|2020-11-23 13:34:40|106910|106795|106910|106795|106920|106810|106900|106790|80
1606138490000|2020-11-23 13:34:50|106905|106790|106925|106810|106925|106815|106900|106785|25
1606138500000|2020-11-23 13:35:00|106920|106815|106910|106795|106940|106830|106905|106795|70
1606138510000|2020-11-23 13:35:10|106905|106790|106895|106785|106910|106800|106895|106785|10
1606138520000|2020-11-23 13:35:20|106900|106780|106900|106785|106900|106790|106880|106770|20
1606138530000|2020-11-23 13:35:30|106905|106790|106890|106780|106905|106795|106890|106780|10
1606138540000|2020-11-23 13:35:40|106885|106775|106885|106775|106900|106785|106880|106770|5
1606138550000|2020-11-23 13:35:50|106890|106780|106890|106780|106895|106785|106890|106775|10
1606138560000|2020-11-23 13:36:00|106895|106785|106885|106775|106905|106795|106880|106770|5
1606138570000|2020-11-23 13:36:10|106880|106780|106920|106805|106930|106820|106880|106780|55
1606138580000|2020-11-23 13:36:20|106915|106800|106925|106815|106925|106815|106905|106790|0
1606138590000|2020-11-23 13:36:30|106930|106820|106925|106815|106940|106825|106925|106810|15
1606138600000|2020-11-23 13:36:40|106930|106820|106930|106815|106935|106820|106920|106810|5
1606138610000|2020-11-23 13:36:50|106925|106810|106905|106795|106925|106815|106905|106790|0
1606138620000|2020-11-23 13:37:00|106900|106785|106895|106780|106905|106795|106895|106780|10
1606138630000|2020-11-23 13:37:10|106890|106785|106900|106785|106910|106800|106890|106780|25
1606138640000|2020-11-23 13:37:20|106895|106790|106895|106780|106900|106790|106890|106780|0
1606138650000|2020-11-23 13:37:30|106905|106785|106905|106795|106910|106795|106900|106780|0
1606138660000|2020-11-23 13:37:40|106900|106785|106920|106810|106930|106815|106895|106780|25
1606138670000|2020-11-23 13:37:50|106930|106815|106955|106840|106955|106845|106925|106810|5
1606138680000|2020-11-23 13:38:00|106960|106845|106955|106840|106980|106865|106950|106840|110
1606138690000|2020-11-23 13:38:10|106950|106855|106965|106855|106975|106865|106950|106845|5
1606138700000|2020-11-23 13:38:20|106970|106860|106935|106820|106970|106860|106930|106820|0
1606138710000|2020-11-23 13:38:30|106940|106825|106945|106830|106950|106835|106930|106820|5
1606138720000|2020-11-23 13:38:40|106950|106835|106945|106830|106960|106850|106935|106820|65
1606138730000|2020-11-23 13:38:50|106950|106835|106970|106855|106970|106855|106940|106825|5
1606138740000|2020-11-23 13:39:00|106965|106860|106970|106860|106975|106860|106955|106840|10
1606138750000|2020-11-23 13:39:10|106975|106865|106985|106870|106985|106875|106975|106865|5
1606138760000|2020-11-23 13:39:20|106980|106850|106980|106870|106985|106875|106965|106850|25
1606138770000|2020-11-23 13:39:30|106985|106875|106980|106860|106985|106875|106970|106855|15
1606138780000|2020-11-23 13:39:40|106985|106865|106975|106860|106995|106880|106975|106860|10
1606138790000|2020-11-23 13:39:50|106980|106865|106960|106845|106980|106865|106955|106845|15
1606138800000|2020-11-23 13:40:00|106965|106850|106995|106880|106995|106880|106960|106845|0
1606138810000|2020-11-23 13:40:10|106990|106885|106990|106875|107005|106890|106985|106875|85
1606138820000|2020-11-23 13:40:20|106975|106870|106980|106865|106990|106875|106975|106860|10
1606138830000|2020-11-23 13:40:30|106985|106870|106970|106860|106990|106875|106970|106860|10
1606138840000|2020-11-23 13:40:40|106960|106845|106940|106830|106960|106845|106930|106815|40
1606138850000|2020-11-23 13:40:50|106935|106825|106950|106840|106950|106840|106935|106825|10
1606138860000|2020-11-23 13:41:00|106955|106835|106990|106875|106995|106885|106955|106835|10
1606138870000|2020-11-23 13:41:10|106995|106880|106975|106860|106995|106880|106970|106855|0
1606138880000|2020-11-23 13:41:20|106970|106855|106925|106810|106970|106860|106920|106810|35
1606138890000|2020-11-23 13:41:30|106930|106815|106945|106830|106945|106835|106925|106810|0
1606138900000|2020-11-23 13:41:40|106950|106835|106940|106830|106960|106850|106940|106830|10
1606138910000|2020-11-23 13:41:50|106935|106835|106950|106835|106955|106840|106935|106835|0
1606138920000|2020-11-23 13:42:00|106955|106840|106795|106680|106955|106840|106795|106680|965
1606138930000|2020-11-23 13:42:10|106790|106675|106675|106565|106790|106675|106645|106530|740
1606138940000|2020-11-23 13:42:20|106680|106570|106670|106555|106700|106590|106655|106540|195
1606138950000|2020-11-23 13:42:30|106680|106565|106770|106655|106775|106665|106680|106565|195
1606138960000|2020-11-23 13:42:40|106775|106665|106830|106715|106830|106715|106765|106650|125
1606138970000|2020-11-23 13:42:50|106840|106720|106795|106685|106840|106730|106790|106675|115
1606138980000|2020-11-23 13:43:00|106800|106680|106760|106645|106800|106680|106725|106610|275
1606138990000|2020-11-23 13:43:10|106745|106630|106785|106675|106790|106675|106735|106620|205
1606139000000|2020-11-23 13:43:20|106780|106670|106800|106690|106810|106695|106775|106665|130
1606139010000|2020-11-23 13:43:30|106795|106680|106810|106700|106810|106700|106770|106665|15
1606139020000|2020-11-23 13:43:40|106815|106705|106915|106805|106935|106820|106810|106695|400
1606139030000|2020-11-23 13:43:50|106920|106810|106900|106790|106925|106810|106880|106765|260
1606139040000|2020-11-23 13:44:00|106915|106800|106905|106795|106920|106805|106880|106770|115
1606139050000|2020-11-23 13:44:10|106900|106800|106860|106745|106905|106800|106860|106745|25
1606139060000|2020-11-23 13:44:20|106855|106750|106870|106755|106875|106760|106850|106735|20
1606139070000|2020-11-23 13:44:30|106865|106760|106830|106720|106875|106760|106830|106720|35
1606139080000|2020-11-23 13:44:40|106825|106715|106885|106775|106890|106775|106820|106710|55
1606139090000|2020-11-23 13:44:50|106890|106765|106870|106760|106890|106780|106860|106750|10
1606139100000|2020-11-23 13:45:00|106860|106750|106825|106710|106890|106780|106825|106710|25
1606139110000|2020-11-23 13:45:10|106820|106715|106860|106740|106860|106740|106820|106705|10
1606139120000|2020-11-23 13:45:20|106855|106745|106825|106715|106870|106755|106815|106700|15
1606139130000|2020-11-23 13:45:30|106830|106725|106830|106715|106850|106740|106820|106710|15
1606139140000|2020-11-23 13:45:40|106825|106725|106830|106720|106860|106750|106825|106715|0
1606139150000|2020-11-23 13:45:50|106825|106715|106810|106705|106835|106725|106810|106705|0
1606139160000|2020-11-23 13:46:00|106805|106700|106855|106745|106860|106745|106805|106690|10
1606139170000|2020-11-23 13:46:10|106850|106740|106885|106775|106890|106775|106850|106740|105
1606139180000|2020-11-23 13:46:20|106880|106770|106885|106770|106900|106785|106875|106760|570
1606139190000|2020-11-23 13:46:30|106880|106775|106870|106755|106895|106785|106865|106750|30
1606139200000|2020-11-23 13:46:40|106875|106760|106855|106740|106875|106765|106845|106730|10
1606139210000|2020-11-23 13:46:50|106845|106735|106840|106725|106855|106740|106830|106720|5
1606139220000|2020-11-23 13:47:00|106835|106730|106835|106725|106840|106730|106815|106705|10
1606139230000|2020-11-23 13:47:10|106840|106720|106825|106710|106845|106730|106825|106710|0
1606139240000|2020-11-23 13:47:20|106820|106705|106815|106705|106830|106715|106815|106700|0
1606139250000|2020-11-23 13:47:30|106820|106700|106830|106720|106845|106730|106820|106700|30
1606139260000|2020-11-23 13:47:40|106840|106725|106840|106730|106845|106735|106825|106715|20
1606139270000|2020-11-23 13:47:50|106835|106735|106865|106750|106870|106760|106835|106720|15
1606139280000|2020-11-23 13:48:00|106860|106745|106875|106765|106875|106765|106860|106745|0
1606139290000|2020-11-23 13:48:10|106870|106760|106870|106750|106875|106765|106860|106745|5
1606139300000|2020-11-23 13:48:20|106865|106755|106855|106745|106865|106755|106845|106735|0
1606139310000|2020-11-23 13:48:30|106860|106740|106900|106785|106900|106785|106850|106735|25
1606139320000|2020-11-23 13:48:40|106895|106790|106895|106780|106905|106795|106880|106770|5
1606139330000|2020-11-23 13:48:50|106890|106775|106910|106805|106910|106805|106890|106775|10
1606139340000|2020-11-23 13:49:00|106920|106815|106950|106835|106955|106845|106920|106815|80
1606139350000|2020-11-23 13:49:10|106955|106840|107015|106900|107020|106905|106950|106835|415
1606139360000|2020-11-23 13:49:20|107020|106905|107000|106885|107020|106905|107000|106885|20
1606139370000|2020-11-23 13:49:30|106995|106890|107010|106895|107025|106915|106995|106885|20
1606139380000|2020-11-23 13:49:40|107005|106890|107035|106920|107050|106935|107000|106890|250
1606139390000|2020-11-23 13:49:50|107030|106915|107020|106905|107035|106920|107010|106895|15
1606139400000|2020-11-23 13:50:00|107040|106925|107070|106960|107070|106960|107040|106925|85
1606139410000|2020-11-23 13:50:10|107075|106955|107075|106960|107080|106970|107070|106955|5
1606139420000|2020-11-23 13:50:20|107070|106955|107035|106920|107070|106955|107030|106920|35
1606139430000|2020-11-23 13:50:30|107030|106910|107020|106910|107035|106920|107020|106905|10
1606139440000|2020-11-23 13:50:40|107015|106905|107005|106900|107035|106925|107005|106895|10
1606139450000|2020-11-23 13:50:50|107010|106895|107040|106925|107045|106935|107010|106895|20
1606139460000|2020-11-23 13:51:00|107045|106930|107035|106920|107045|106930|107015|106905|10
1606139470000|2020-11-23 13:51:10|107040|106925|107040|106925|107050|106935|107025|106915|25
1606139480000|2020-11-23 13:51:20|107035|106920|107070|106955|107070|106955|107035|106920|5
1606139490000|2020-11-23 13:51:30|107075|106960|107050|106940|107080|106970|107050|106940|10
1606139500000|2020-11-23 13:51:40|107045|106935|107040|106925|107050|106940|107030|106915|70
1606139510000|2020-11-23 13:51:50|107035|106930|107020|106905|107040|106930|107015|106900|0
1606139520000|2020-11-23 13:52:00|107015|106900|107030|106920|107035|106920|107015|106900|0
1606139530000|2020-11-23 13:52:10|107045|106925|107055|106940|107085|106970|107040|106925|145
1606139540000|2020-11-23 13:52:20|107045|106930|107080|106965|107085|106970|107040|106930|15
1606139550000|2020-11-23 13:52:30|107085|106970|107095|106985|107110|106995|107085|106970|30
1606139560000|2020-11-23 13:52:40|107090|106980|107085|106970|107090|106980|107070|106960|5
1606139570000|2020-11-23 13:52:50|107080|106975|107010|106895|107080|106975|107010|106895|20
1606139580000|2020-11-23 13:53:00|107005|106890|106975|106865|107010|106895|106960|106845|45
1606139590000|2020-11-23 13:53:10|106970|106860|106945|106835|106975|106865|106945|106835|5
1606139600000|2020-11-23 13:53:20|106950|106830|106950|106835|106955|106840|106930|106815|35
1606139610000|2020-11-23 13:53:30|106945|106840|106940|106825|106950|106840|106925|106810|10
1606139620000|2020-11-23 13:53:40|106935|106820|106935|106825|106945|106835|106935|106820|20
1606139630000|2020-11-23 13:53:50|106940|106820|106945|106830|106950|106835|106935|106820|0
1606139640000|2020-11-23 13:54:00|106950|106835|106955|106840|106960|106850|106940|106830|10
1606139650000|2020-11-23 13:54:10|106940|106845|106930|106815|106955|106845|106925|106810|15
1606139660000|2020-11-23 13:54:20|106940|106825|106935|106825|106940|106825|106920|106810|5
1606139670000|2020-11-23 13:54:30|106930|106820|106935|106825|106945|106825|106925|106815|5
1606139680000|2020-11-23 13:54:40|106940|106820|106950|106835|106950|106840|106930|106820|10
1606139690000|2020-11-23 13:54:50|106955|106830|106935|106820|106955|106840|106930|106820|5
1606139700000|2020-11-23 13:55:00|106940|106825|106930|106820|106955|106845|106930|106820|15
1606139710000|2020-11-23 13:55:10|106935|106825|106955|106840|106960|106850|106935|106825|0
1606139720000|2020-11-23 13:55:20|106960|106845|106930|106820|106965|106850|106930|106820|25
1606139730000|2020-11-23 13:55:30|106935|106815|106925|106810|106935|106820|106920|106810|15
1606139740000|2020-11-23 13:55:40|106930|106815|106930|106815|106935|106825|106925|106810|0
1606139750000|2020-11-23 13:55:50|106925|106820|106930|106815|106940|106830|106920|106815|10
1606139760000|2020-11-23 13:56:00|106925|106810|106955|106840|106955|106845|106905|106795|80
1606139770000|2020-11-23 13:56:10|106960|106845|106940|106830|106960|106845|106940|106825|15
1606139780000|2020-11-23 13:56:20|106945|106835|106955|106840|106955|106840|106940|106830|0
1606139790000|2020-11-23 13:56:30|106960|106845|106960|106845|106975|106860|106950|106840|15
1606139800000|2020-11-23 13:56:40|106965|106850|106975|106860|106975|106860|106965|106850|10
1606139810000|2020-11-23 13:56:50|106970|106865|106980|106865|106980|106870|106965|106855|0
1606139820000|2020-11-23 13:57:00|106975|106870|106990|106880|106995|106885|106975|106865|30
1606139830000|2020-11-23 13:57:10|106995|106875|106985|106875|106995|106880|106975|106865|460
1606139840000|2020-11-23 13:57:20|106990|106880|106995|106885|106995|106885|106980|106870|15
1606139850000|2020-11-23 13:57:30|106990|106880|107025|106910|107030|106915|106980|106875|25
1606139860000|2020-11-23 13:57:40|107030|106915|107025|106915|107035|106925|107020|106905|15
1606139870000|2020-11-23 13:57:50|107035|106920|107030|106915|107050|106935|107030|106915|20
1606139880000|2020-11-23 13:58:00|107040|106925|107050|106935|107050|106935|107025|106910|50
1606139890000|2020-11-23 13:58:10|107045|106940|107065|106950|107070|106955|107045|106940|15
1606139900000|2020-11-23 13:58:20|107060|106955|107055|106940|107090|106980|107045|106935|80
1606139910000|2020-11-23 13:58:30|107050|106945|107035|106925|107050|106945|107030|106920|5
1606139920000|2020-11-23 13:58:40|107030|106915|107015|106905|107035|106920|107005|106890|30
1606139930000|2020-11-23 13:58:50|107010|106900|107045|106935|107045|106935|107010|106900|15
1606139940000|2020-11-23 13:59:00|107050|106930|107060|106950|107080|106965|107050|106930|45
1606139950000|2020-11-23 13:59:10|107070|106955|107060|106945|107075|106965|107050|106940|30
1606139960000|2020-11-23 13:59:20|107055|106940|107050|106935|107060|106945|107035|106925|0
1606139970000|2020-11-23 13:59:30|107055|106930|107040|106930|107055|106930|107035|106925|5
1606139980000|2020-11-23 13:59:40|107035|106925|107025|106910|107045|106935|107020|106910|5
1606139990000|2020-11-23 13:59:50|107020|106915|107000|106885|107035|106925|107000|106885|15
1606140000000|2020-11-23 14:00:00|106995|106890|107025|106910|107030|106920|106975|106860|35
1606140010000|2020-11-23 14:00:10|107030|106915|107030|106915|107030|106920|107010|106900|35
1606140020000|2020-11-23 14:00:20|107025|106920|107055|106940|107055|106940|107025|106915|15
1606140030000|2020-11-23 14:00:30|107050|106935|107055|106945|107065|106950|107045|106935|20
1606140040000|2020-11-23 14:00:40|107060|106950|107035|106925|107060|106950|107030|106915|20
1606140050000|2020-11-23 14:00:50|107040|106930|107020|106910|107045|106930|107020|106910|5
1606140060000|2020-11-23 14:01:00|107025|106915|107015|106905|107035|106920|107010|106895|0
1606140070000|2020-11-23 14:01:10|107020|106900|106975|106865|107020|106905|106975|106860|25
1606140080000|2020-11-23 14:01:20|106980|106860|106980|106865|106990|106880|106980|106860|5
1606140090000|2020-11-23 14:01:30|106975|106855|106965|106850|106975|106860|106950|106840|40
1606140100000|2020-11-23 14:01:40|106975|106855|106975|106870|106980|106870|106975|106850|5
1606140110000|2020-11-23 14:01:50|106980|106875|106990|106875|106990|106880|106970|106855|40
1606140120000|2020-11-23 14:02:00|106985|106870|106950|106835|106985|106875|106950|106835|10
1606140130000|2020-11-23 14:02:10|106945|106840|106940|106830|106950|106845|106935|106825|15
1606140140000|2020-11-23 14:02:20|106935|106825|106935|106825|106935|106830|106920|106805|80
1606140150000|2020-11-23 14:02:30|106925|106810|106935|106820|106945|106830|106925|106810|30
1606140160000|2020-11-23 14:02:40|106930|106825|106930|106815|106940|106825|106915|106805|0
1606140170000|2020-11-23 14:02:50|106935|106820|106950|106840|106950|106840|106930|106815|0
1606140180000|2020-11-23 14:03:00|106930|106835|106925|106810|106935|106840|106915|106805|5
1606140190000|2020-11-23 14:03:10|106930|106815|106905|106790|106935|106820|106905|106790|110
1606140200000|2020-11-23 14:03:20|106910|106795|106925|106815|106935|106825|106905|106795|110
1606140210000|2020-11-23 14:03:30|106920|106810|106935|106820|106950|106840|106915|106805|75
1606140220000|2020-11-23 14:03:40|106930|106810|106925|106810|106935|106820|106920|106800|0
1606140230000|2020-11-23 14:03:50|106920|106815|106915|106800|106930|106815|106910|106795|15
1606140240000|2020-11-23 14:04:00|106910|106795|106895|106785|106920|106810|106895|106785|10
1606140250000|2020-11-23 14:04:10|106900|106780|106910|106795|106915|106800|106895|106780|5
1606140260000|2020-11-23 14:04:20|106905|106790|106905|106790|106915|106810|106900|106790|10
1606140270000|2020-11-23 14:04:30|106900|106785|106900|106790|106905|106790|106890|106775|30
1606140280000|2020-11-23 14:04:40|106890|106785|106890|106775|106905|106790|106890|106775|10
1606140290000|2020-11-23 14:04:50|106880|106765|106875|106765|106890|106775|106870|106760|20
1606140300000|2020-11-23 14:05:00|106870|106760|106875|106760|106890|106775|106870|106760|5
1606140310000|2020-11-23 14:05:10|106880|106765|106895|106785|106905|106790|106880|106765|25
1606140320000|2020-11-23 14:05:20|106890|106775|106875|106760|106890|106780|106875|106760|0
1606140330000|2020-11-23 14:05:30|106880|106765|106875|106765|106890|106780|106865|106750|40
1606140340000|2020-11-23 14:05:40|106880|106770|106900|106785|106905|106790|106875|106760|5
1606140350000|2020-11-23 14:05:50|106895|106790|106915|106805|106915|106805|106890|106775|0
1606140360000|2020-11-23 14:06:00|106910|106795|106920|106805|106930|106820|106900|106795|5
1606140370000|2020-11-23 14:06:10|106925|106810|106935|106825|106935|106825|106925|106810|5
1606140380000|2020-11-23 14:06:20|106940|106815|106925|106810|106940|106820|106920|106805|10
1606140390000|2020-11-23 14:06:30|106920|106805|106950|106840|106960|106850|106920|106805|35
1606140400000|2020-11-23 14:06:40|106960|106845|106980|106870|106980|106870|106955|106840|70
1606140410000|2020-11-23 14:06:50|106985|106865|106980|106870|106990|106875|106975|106860|0
1606140420000|2020-11-23 14:07:00|106985|106875|107000|106890|107000|106890|106980|106865|10
1606140430000|2020-11-23 14:07:10|106995|106885|106990|106875|106995|106885|106985|106870|1055
1606140440000|2020-11-23 14:07:20|106995|106880|106975|106860|106995|106880|106970|106860|0
1606140450000|2020-11-23 14:07:30|106970|106865|106985|106870|106990|106875|106970|106865|5
1606140460000|2020-11-23 14:07:40|106980|106865|106950|106840|106980|106865|106945|106835|150
1606140470000|2020-11-23 14:07:50|106960|106845|106970|106860|106975|106860|106960|106845|5
1606140480000|2020-11-23 14:08:00|106965|106855|106950|106840|106975|106860|106950|106835|5
1606140490000|2020-11-23 14:08:10|106960|106845|106945|106835|106960|106850|106945|106835|0
1606140500000|2020-11-23 14:08:20|106935|106820|106885|106775|106935|106825|106880|106770|65
1606140510000|2020-11-23 14:08:30|106890|106780|106890|106775|106895|106785|106875|106760|10
1606140520000|2020-11-23 14:08:40|106895|106780|106895|106780|106895|106785|106885|106775|10
1606140530000|2020-11-23 14:08:50|106890|106785|106915|106805|106925|106820|106890|106785|45
1606140540000|2020-11-23 14:09:00|106910|106800|106890|106775|106910|106800|106880|106765|5
1606140550000|2020-11-23 14:09:10|106885|106780|106880|106765|106895|106780|106875|106765|10
1606140560000|2020-11-23 14:09:20|106875|106770|106880|106765|106885|106770|106875|106760|10
1606140570000|2020-11-23 14:09:30|106885|106770|106915|106800|106930|106820|106885|106770|10
1606140580000|2020-11-23 14:09:40|106920|106810|106935|106825|106935|106825|106915|106800|15
1606140590000|2020-11-23 14:09:50|106940|106830|106950|106840|106955|106845|106940|106830|75
1606140600000|2020-11-23 14:10:00|106945|106830|106975|106865|106975|106865|106945|106830|15
1606140610000|2020-11-23 14:10:10|106980|106870|106970|106860|106980|106870|106970|106855|10
1606140620000|2020-11-23 14:10:20|106965|106850|106960|106845|106970|106860|106955|106845|30
1606140630000|2020-11-23 14:10:30|106955|106850|106955|106845|106965|106850|106945|106835|40
1606140640000|2020-11-23 14:10:40|106960|106850|106950|106835|106960|106850|106940|106825|5
1606140650000|2020-11-23 14:10:50|106955|106840|106950|106840|106955|106840|106940|106825|0
1606140660000|2020-11-23 14:11:00|106945|106835|106965|106850|106965|106855|106945|106835|5
1606140670000|2020-11-23 14:11:10|106970|106855|106985|106875|106990|106880|106970|106855|0
1606140680000|2020-11-23 14:11:20|106990|106880|106990|106880|107005|106895|106980|106875|40
1606140690000|2020-11-23 14:11:30|106995|106885|106990|106880|107000|106890|106990|106875|20
1606140700000|2020-11-23 14:11:40|106985|106870|106980|106865|106985|106870|106975|106860|0
1606140710000|2020-11-23 14:11:50|106975|106870|106975|106860|106985|106875|106970|106860|10
1606140720000|2020-11-23 14:12:00|106980|106865|106995|106880|106995|106880|106975|106860|5
1606140730000|2020-11-23 14:12:10|107000|106885|107005|106895|107010|106900|107000|106885|10
1606140740000|2020-11-23 14:12:20|107000|106890|107010|106900|107015|106900|106995|106880|0
1606140750000|2020-11-23 14:12:30|107015|106905|107020|106905|107025|106910|107005|106890|25
1606140760000|2020-11-23 14:12:40|107015|106900|107025|106910|107025|106910|107000|106890|10
1606140770000|2020-11-23 14:12:50|107015|106900|107020|106910|107025|106910|107005|106895|15
1606140780000|2020-11-23 14:13:00|107025|106915|107025|106910|107030|106920|107010|106900|30
1606140790000|2020-11-23 14:13:10|107010|106905|107045|106935|107045|106935|107010|106905|25
1606140800000|2020-11-23 14:13:20|107050|106930|107040|106925|107050|106930|107025|106915|20
1606140810000|2020-11-23 14:13:30|107045|106930|107075|106960|107075|106960|107045|106930|30
1606140820000|2020-11-23 14:13:40|107070|106955|107070|106960|107070|106960|107060|106950|25
1606140830000|2020-11-23 14:13:50|107075|106955|107075|106965|107080|106970|107060|106950|5
1606140840000|2020-11-23 14:14:00|107080|106970|107080|106965|107090|106980|107070|106965|15
1606140850000|2020-11-23 14:14:10|107085|106970|107075|106965|107095|106985|107070|106960|10
1606140860000|2020-11-23 14:14:20|107070|106960|107060|106950|107085|106970|107060|106950|20
1606140870000|2020-11-23 14:14:30|107065|106945|107060|106945|107070|106955|107050|106940|30
1606140880000|2020-11-23 14:14:40|107055|106935|107080|106965|107085|106975|107050|106935|70
1606140890000|2020-11-23 14:14:50|107075|106960|107095|106985|107095|106985|107070|106960|0
1606140900000|2020-11-23 14:15:00|107090|106980|107115|107005|107130|107015|107085|106975|110
1606140910000|2020-11-23 14:15:10|107120|107010|107140|107030|107145|107035|107115|107005|35
1606140920000|2020-11-23 14:15:20|107135|107035|107130|107020|107145|107035|107130|107015|25
1606140930000|2020-11-23 14:15:30|107125|107015|107105|106995|107130|107020|107105|106995|5
1606140940000|2020-11-23 14:15:40|107110|106990|107105|106995|107110|106995|107085|106970|15
1606140950000|2020-11-23 14:15:50|107100|106990|107095|106980|107105|106995|107090|106980|0
1606140960000|2020-11-23 14:16:00|107100|106985|107120|107010|107125|107015|107090|106980|50
1606140970000|2020-11-23 14:16:10|107130|107015|107085|106970|107130|107020|107085|106970|80
1606140980000|2020-11-23 14:16:20|107090|106975|107095|106980|107095|106985|107090|106970|0
1606140990000|2020-11-23 14:16:30|107090|106985|107085|106970|107100|106990|107075|106965|40
1606141000000|2020-11-23 14:16:40|107090|106975|107085|106975|107090|106975|107080|106965|0
1606141010000|2020-11-23 14:16:50|107090|106970|107090|106975|107100|106995|107085|106970|15
1606141020000|2020-11-23 14:17:00|107080|106980|107090|106980|107095|106980|107055|106945|45
1606141030000|2020-11-23 14:17:10|107095|106985|107100|106990|107110|106995|107090|106975|15
1606141040000|2020-11-23 14:17:20|107095|106985|107095|106985|107105|106990|107085|106980|0
1606141050000|2020-11-23 14:17:30|107090|106975|107080|106970|107100|106985|107080|106970|0
1606141060000|2020-11-23 14:17:40|107085|106975|107115|107000|107115|107000|107085|106975|35
1606141070000|2020-11-23 14:17:50|107120|107005|107110|107000|107125|107015|107110|107000|10
1606141080000|2020-11-23 14:18:00|107105|106990|107080|106965|107120|107010|107070|106960|350
1606141090000|2020-11-23 14:18:10|107075|106960|107040|106930|107075|106960|107040|106930|30
1606141100000|2020-11-23 14:18:20|107035|106935|107015|106905|107045|106935|107015|106905|50
1606141110000|2020-11-23 14:18:30|107025|106910|107020|106905|107030|106920|107010|106900|25
1606141120000|2020-11-23 14:18:40|107015|106900|107060|106950|107070|106955|107010|106900|250
1606141130000|2020-11-23 14:18:50|107055|106940|107090|106975|107090|106975|107055|106940|30
1606141140000|2020-11-23 14:19:00|107085|106970|107110|106995|107110|107000|107080|106970|5
1606141150000|2020-11-23 14:19:10|107105|106990|107120|107010|107120|107010|107100|106990|10
1606141160000|2020-11-23 14:19:20|107130|107015|107145|107030|107145|107035|107125|107015|35
1606141170000|2020-11-23 14:19:30|107140|107035|107150|107040|107150|107040|107140|107025|10
1606141180000|2020-11-23 14:19:40|107140|107045|107130|107015|107155|107045|107130|107015|65
1606141190000|2020-11-23 14:19:50|107135|107020|107125|107015|107140|107030|107125|107015|5
1606141200000|2020-11-23 14:20:00|107140|107010|107155|107040|107160|107055|107140|107010|35
1606141210000|2020-11-23 14:20:10|107150|107050|107130|107015|107160|107050|107120|107010|0
1606141220000|2020-11-23 14:20:20|107135|107020|107110|106995|107135|107020|107105|106990|45
1606141230000|2020-11-23 14:20:30|107105|107000|107115|107005|107120|107005|107105|106995|0
1606141240000|2020-11-23 14:20:40|107110|106995|107105|106990|107110|107000|107095|106985|0
1606141250000|2020-11-23 14:20:50|107110|106995|107085|106975|107115|107000|107085|106975|5
1606141260000|2020-11-23 14:21:00|107080|106970|107105|107000|107105|107000|107075|106965|10
1606141270000|2020-11-23 14:21:10|107100|106990|107085|106970|107110|106995|107080|106970|20
1606141280000|2020-11-23 14:21:20|107090|106975|107080|106970|107100|106990|107080|106970|0
1606141290000|2020-11-23 14:21:30|107075|106975|107070|106960|107080|106975|107065|106960|10
1606141300000|2020-11-23 14:21:40|107065|106945|107070|106960|107090|106980|107050|106940|85
1606141310000|2020-11-23 14:21:50|107065|106965|107085|106970|107085|106970|107065|106955|10
1606141320000|2020-11-23 14:22:00|107090|106975|107090|106980|107100|106990|107085|106975|20
1606141330000|2020-11-23 14:22:10|107085|106975|107060|106945|107090|106980|107055|106940|10
1606141340000|2020-11-23 14:22:20|107055|106960|107035|106925|107075|106965|107035|106925|70
1606141350000|2020-11-23 14:22:30|107040|106920|107035|106925|107045|106935|107030|106915|0
1606141360000|2020-11-23 14:22:40|107040|106935|107085|106970|107085|106975|107035|106935|5
1606141370000|2020-11-23 14:22:50|107095|106975|107110|107000|107110|107000|107090|106975|10
1606141380000|2020-11-23 14:23:00|107115|106995|107125|107010|107130|107020|107115|106995|55
1606141390000|2020-11-23 14:23:10|107120|107000|107130|107020|107130|107020|107110|107000|0
1606141400000|2020-11-23 14:23:20|107125|107015|107090|106975|107125|107015|107090|106975|5
1606141410000|2020-11-23 14:23:30|107095|106980|107075|106965|107095|106985|107075|106965|10
1606141420000|2020-11-23 14:23:40|107085|106975|107100|106985|107100|106985|107080|106970|25
1606141430000|2020-11-23 14:23:50|107105|106990|107110|107000|107115|107005|107105|106990|5
1606141440000|2020-11-23 14:24:00|107115|106995|107085|106970|107115|106995|107085|106970|15
1606141450000|2020-11-23 14:24:10|107090|106975|107075|106960|107095|106980|107075|106960|5
1606141460000|2020-11-23 14:24:20|107070|106950|107055|106945|107070|106955|107050|106940|5
1606141470000|2020-11-23 14:24:30|107045|106940|107050|106935|107050|106940|107035|106930|5
1606141480000|2020-11-23 14:24:40|107045|106930|107050|106935|107050|106935|107040|106930|0
1606141490000|2020-11-23 14:24:50|107055|106940|107030|106920|107055|106940|107030|106920|10
1606141500000|2020-11-23 14:25:00|107020|106910|107015|106900|107020|106910|107005|106895|45
1606141510000|2020-11-23 14:25:10|107020|106905|107050|106935|107050|106935|107020|106905|10
1606141520000|2020-11-23 14:25:20|107055|106940|107040|106925|107055|106945|107035|106925|0
1606141530000|2020-11-23 14:25:30|107045|106930|107070|106960|107070|106960|107045|106930|0
1606141540000|2020-11-23 14:25:40|107080|106970|107090|106980|107090|106980|107065|106955|55
1606141550000|2020-11-23 14:25:50|107095|106975|107110|106995|107110|107000|107095|106975|25
1606141560000|2020-11-23 14:26:00|107115|107000|107135|107025|107140|107025|107105|106995|60
1606141570000|2020-11-23 14:26:10|107140|107030|107145|107030|107145|107035|107135|107025|20
1606141580000|2020-11-23 14:26:20|107140|107035|107145|107030|107145|107035|107130|107015|60
1606141590000|2020-11-23 14:26:30|107140|107035|107140|107025|107150|107035|107135|107025|10
1606141600000|2020-11-23 14:26:40|107135|107020|107135|107020|107145|107030|107130|107020|0
1606141610000|2020-11-23 14:26:50|107130|107025|107105|106995|107135|107025|107105|106995|10
1606141620000|2020-11-23 14:27:00|107095|106990|107120|107010|107125|107010|107095|106985|10
1606141630000|2020-11-23 14:27:10|107125|107005|107125|107015|107125|107015|107100|106990|0
1606141640000|2020-11-23 14:27:20|107130|107020|107130|107015|107135|107020|107125|107015|10
1606141650000|2020-11-23 14:27:30|107125|107020|107135|107025|107135|107025|107115|107005|20
1606141660000|2020-11-23 14:27:40|107130|107015|107140|107025|107140|107030|107125|107010|10
1606141670000|2020-11-23 14:27:50|107135|107030|107125|107020|107140|107030|107125|107015|10
1606141680000|2020-11-23 14:28:00|107130|107010|107115|107000|107135|107020|107110|107000|10
1606141690000|2020-11-23 14:28:10|107105|106995|107100|106985|107105|106995|107095|106985|15
1606141700000|2020-11-23 14:28:20|107105|106990|107105|106990|107110|106995|107095|106985|0
1606141710000|2020-11-23 14:28:30|107110|106995|107115|107000|107120|107010|107105|106995|20
1606141720000|2020-11-23 14:28:40|107110|106995|107120|107010|107130|107015|107110|106995|0
1606141730000|2020-11-23 14:28:50|107115|107005|107095|106985|107115|107005|107095|106985|5
1606141740000|2020-11-23 14:29:00|107090|106980|107105|106990|107135|107025|107085|106975|90
1606141750000|2020-11-23 14:29:10|107100|106985|107090|106980|107100|106990|107080|106965|30
1606141760000|2020-11-23 14:29:20|107080|106975|107080|106975|107090|106980|107080|106965|10
1606141770000|2020-11-23 14:29:30|107085|106970|107080|106970|107090|106980|107080|106965|10
1606141780000|2020-11-23 14:29:40|107075|106965|107070|106960|107080|106970|107070|106960|5
1606141790000|2020-11-23 14:29:50|107075|106965|107120|107005|107120|107005|107070|106960|5
1606141800000|2020-11-23 14:30:00|107115|107015|107155|107045|107160|107045|107115|107015|45
1606141810000|2020-11-23 14:30:10|107160|107050|107165|107055|107170|107060|107140|107030|65
1606141820000|2020-11-23 14:30:20|107170|107060|107120|107010|107170|107065|107115|107000|35
1606141830000|2020-11-23 14:30:30|107115|107005|107125|107015|107130|107020|107110|106995|10
1606141840000|2020-11-23 14:30:40|107120|107010|107130|107015|107135|107025|107115|107005|0
1606141850000|2020-11-23 14:30:50|107125|107020|107100|106985|107130|107020|107100|106985|0
1606141860000|2020-11-23 14:31:00|107090|106980|107065|106950|107100|106990|107060|106950|10
1606141870000|2020-11-23 14:31:10|107060|106955|107100|106990|107100|106990|107060|106955|10
1606141880000|2020-11-23 14:31:20|107110|106985|107130|107015|107130|107020|107090|106980|100
1606141890000|2020-11-23 14:31:30|107135|107020|107150|107035|107150|107040|107135|107020|15
1606141900000|2020-11-23 14:31:40|107145|107030|107205|107085|107205|107085|107135|107015|360
1606141910000|2020-11-23 14:31:50|107195|107080|107150|107035|107195|107080|107145|107035|235
1606141920000|2020-11-23 14:32:00|107155|107040|107160|107050|107160|107050|107140|107025|45
1606141930000|2020-11-23 14:32:10|107165|107055|107175|107070|107185|107075|107150|107040|320
1606141940000|2020-11-23 14:32:20|107170|107060|107180|107070|107190|107080|107170|107060|335
1606141950000|2020-11-23 14:32:30|107175|107065|107120|107010|107175|107070|107120|107005|120
1606141960000|2020-11-23 14:32:40|107115|107005|107090|106975|107120|107005|107080|106965|155
1606141970000|2020-11-23 14:32:50|107085|106980|107115|107005|107130|107015|107080|106975|15
1606141980000|2020-11-23 14:33:00|107125|107015|107130|107015|107135|107025|107115|107005|50
1606141990000|2020-11-23 14:33:10|107135|107020|107145|107035|107150|107035|107125|107015|45
1606142000000|2020-11-23 14:33:20|107150|107040|107165|107050|107175|107065|107145|107035|15
1606142010000|2020-11-23 14:33:30|107140|107030|107140|107030|107140|107035|107130|107025|180
1606142020000|2020-11-23 14:33:40|107135|107025|107115|107010|107140|107030|107105|107000|35
1606142030000|2020-11-23 14:33:50|107120|107000|107105|106995|107120|107010|107090|106980|20
1606142040000|2020-11-23 14:34:00|107100|106985|107080|106970|107110|106985|107075|106965|75
1606142050000|2020-11-23 14:34:10|107075|106960|107040|106930|107075|106965|107035|106925|30
1606142060000|2020-11-23 14:34:20|107050|106940|107040|106925|107050|106940|107025|106915|55
1606142070000|2020-11-23 14:34:30|107045|106930|107040|106930|107045|106940|107030|106915|25
1606142080000|2020-11-23 14:34:40|107045|106935|107065|106950|107075|106965|107040|106930|55
1606142090000|2020-11-23 14:34:50|107060|106940|107055|106945|107065|106955|107050|106940|5
1606142100000|2020-11-23 14:35:00|107060|106950|107030|106920|107065|106955|107030|106920|45
1606142110000|2020-11-23 14:35:10|107035|106925|107070|106960|107070|106960|107035|106925|25
1606142120000|2020-11-23 14:35:20|107075|106965|107090|106975|107095|106990|107065|106960|30
1606142130000|2020-11-23 14:35:30|107085|106980|107080|106970|107090|106985|107080|106970|0
1606142140000|2020-11-23 14:35:40|107075|106975|107080|106965|107080|106975|107075|106965|10
1606142150000|2020-11-23 14:35:50|107085|106975|107080|106970|107095|106985|107080|106965|25
1606142160000|2020-11-23 14:36:00|107085|106975|107085|106970|107100|106990|107085|106970|50
1606142170000|2020-11-23 14:36:10|107075|106960|107085|106970|107095|106980|107070|106960|35
1606142180000|2020-11-23 14:36:20|107075|106965|107085|106980|107085|106980|107065|106960|40
1606142190000|2020-11-23 14:36:30|107080|106975|107095|106985|107100|106985|107075|106965|35
1606142200000|2020-11-23 14:36:40|107100|106980|107080|106965|107100|106990|107080|106965|20
1606142210000|2020-11-23 14:36:50|107075|106960|107080|106970|107090|106975|107070|106960|0
1606142220000|2020-11-23 14:37:00|107090|106965|107070|106960|107090|106980|107070|106960|10
1606142230000|2020-11-23 14:37:10|107075|106965|107075|106960|107075|106965|107060|106950|35
1606142240000|2020-11-23 14:37:20|107070|106965|107070|106965|107075|106965|107065|106950|0
1606142250000|2020-11-23 14:37:30|107075|106955|107085|106975|107085|106975|107060|106945|95
1606142260000|2020-11-23 14:37:40|107080|106980|107040|106930|107080|106980|107040|106930|20
1606142270000|2020-11-23 14:37:50|107035|106920|106975|106865|107035|106920|106970|106860|280
1606142280000|2020-11-23 14:38:00|106970|106860|106940|106830|106970|106860|106930|106820|90
1606142290000|2020-11-23 14:38:10|106950|106835|106930|106825|106955|106845|106930|106820|95
1606142300000|2020-11-23 14:38:20|106940|106820|106950|106840|106955|106840|106940|106820|25
1606142310000|2020-11-23 14:38:30|106955|106845|106960|106845|106990|106875|106950|106840|65
1606142320000|2020-11-23 14:38:40|106950|106840|106990|106880|107000|106890|106950|106840|5
1606142330000|2020-11-23 14:38:50|106985|106885|106970|106860|106990|106885|106970|106860|45
1606142340000|2020-11-23 14:39:00|106975|106865|107015|106905|107020|106910|106970|106865|245
1606142350000|2020-11-23 14:39:10|107010|106910|107015|106905|107030|106925|107005|106900|50
1606142360000|2020-11-23 14:39:20|107010|106900|107030|106920|107030|106920|107005|106900|380
1606142370000|2020-11-23 14:39:30|107035|106915|107050|106940|107050|106945|107035|106915|95
1606142380000|2020-11-23 14:39:40|107065|106945|107050|106935|107065|106955|107030|106915|65
1606142390000|2020-11-23 14:39:50|107055|106940|107065|106955|107065|106955|107050|106940|75
1606142400000|2020-11-23 14:40:00|107070|106960|107090|106980|107090|106980|107060|106955|35
1606142410000|2020-11-23 14:40:10|107085|106970|107050|106935|107090|106985|107045|106935|20
1606142420000|2020-11-23 14:40:20|107045|106940|107060|106955|107065|106955|107040|106930|10
1606142430000|2020-11-23 14:40:30|107065|106945|107070|106955|107070|106955|107050|106940|10
1606142440000|2020-11-23 14:40:40|107065|106950|107090|106975|107090|106975|107035|106925|315
1606142450000|2020-11-23 14:40:50|107095|106985|107110|106995|107110|106995|107090|106980|75
1606142460000|2020-11-23 14:41:00|107115|107005|107085|106980|107120|107005|107085|106975|50
1606142470000|2020-11-23 14:41:10|107090|106985|107095|106985|107105|106995|107085|106970|30
1606142480000|2020-11-23 14:41:20|107100|106980|107100|106985|107100|106985|107085|106970|5
1606142490000|2020-11-23 14:41:30|107095|106980|107095|106980|107100|106985|107085|106975|10
1606142500000|2020-11-23 14:41:40|107090|106975|107075|106965|107090|106975|107070|106960|5
1606142510000|2020-11-23 14:41:50|107080|106970|107075|106965|107080|106970|107070|106960|160
1606142520000|2020-11-23 14:42:00|107080|106970|107055|106945|107085|106970|107055|106945|205
1606142530000|2020-11-23 14:42:10|107060|106940|107055|106940|107065|106955|107045|106930|15
1606142540000|2020-11-23 14:42:20|107050|106945|107055|106945|107060|106945|107045|106930|0
1606142550000|2020-11-23 14:42:30|107045|106940|107045|106935|107055|106945|107045|106930|0
1606142560000|2020-11-23 14:42:40|107050|106940|107055|106935|107055|106940|107045|106930|15
1606142570000|2020-11-23 14:42:50|107050|106945|107055|106945|107060|106945|107045|106935|0
1606142580000|2020-11-23 14:43:00|107060|106955|107065|106960|107075|106960|107060|106955|15
1606142590000|2020-11-23 14:43:10|107070|106965|107085|106970|107085|106970|107065|106965|20
1606142600000|2020-11-23 14:43:20|107090|106975|107080|106965|107090|106980|107075|106965|45
1606142610000|2020-11-23 14:43:30|107075|106955|107070|106955|107080|106955|107060|106950|15
1606142620000|2020-11-23 14:43:40|107075|106960|107085|106965|107085|106965|107075|106955|10
1606142630000|2020-11-23 14:43:50|107080||107075||107085||107075||0
1606142640000|2020-11-23 14:44:00|107080|106970|107070|106950|107090|106975|107070|106950|15
1606142650000|2020-11-23 14:44:10|107065|106955|107060|106945|107065|106955|107060|106945|0
1606142660000|2020-11-23 14:44:20|107055||107060||107060||107050||5
1606142670000|2020-11-23 14:44:30|107055|106950|107060|106950|107060|106950|107050|106950|0
1606142680000|2020-11-23 14:44:40|107070|106955|107070|106960|107070|106960|107070|106950|0
1606142690000|2020-11-23 14:44:50|107080|106965|107080|106965|107085|106975|107075|106965|50
1606142700000|2020-11-23 14:45:00|107075|106985|107095|106985|107150|107030|107075|106975|445
1606142710000|2020-11-23 14:45:10|107100|106970|107040|106925|107100|106975|107015|106900|125
1606142720000|2020-11-23 14:45:20|107045|106935|107050|106935|107055|106945|107035|106925|0
1606142730000|2020-11-23 14:45:30|107045|106945|107135|107020|107135|107020|107045|106945|25
1606142740000|2020-11-23 14:45:40|107130|107015|107180|107065|107180|107070|107125|107015|100
1606142750000|2020-11-23 14:45:50|107175|107075|107195|107085|107205|107095|107175|107065|215
1606142760000|2020-11-23 14:46:00|107190|107075|107175|107065|107200|107085|107165|107055|45
1606142770000|2020-11-23 14:46:10|107170|107060|107175|107060|107175|107065|107155|107040|10
1606142780000|2020-11-23 14:46:20|107185|107070|107195|107080|107195|107080|107170|107055|170
1606142790000|2020-11-23 14:46:30|107190|107075|107185|107075|107190|107075|107170|107060|20
1606142800000|2020-11-23 14:46:40|107180|107065|107225|107115|107235|107115|107180|107065|110
1606142810000|2020-11-23 14:46:50|107215|107110|107225|107110|107225|107115|107215|107100|30
1606142820000|2020-11-23 14:47:00|107230|107115|107210|107095|107235|107120|107210|107095|35
1606142830000|2020-11-23 14:47:10|107215|107100|107210|107100|107225|107115|107210|107095|35
1606142840000|2020-11-23 14:47:20|107205|107095|107210|107095|107220|107105|107205|107095|30
1606142850000|2020-11-23 14:47:30|107205|107100|107205|107090|107210|107100|107200|107090|10
1606142860000|2020-11-23 14:47:40|107200|107095|107215|107105|107215|107105|107195|107085|50
1606142870000|2020-11-23 14:47:50|107210|107095|107215|107105|107220|107110|107210|107095|55
1606142880000|2020-11-23 14:48:00|107220|107110|107215|107105|107220|107110|107210|107100|50
1606142890000|2020-11-23 14:48:10|107210|107100|107210|107095|107220|107105|107195|107085|55
1606142900000|2020-11-23 14:48:20|107205|107100|107210|107100|107225|107115|107205|107100|40
1606142910000|2020-11-23 14:48:30|107220|107110|107215|107105|107220|107115|107215|107105|35
1606142920000|2020-11-23 14:48:40|107205|107100|107225|107120|107225|107120|107205|107095|5
1606142930000|2020-11-23 14:48:50|107230|107125|107240|107125|107270|107160|107230|107115|185
1606142940000|2020-11-23 14:49:00|107235|107130|107190|107080|107240|107130|107155|107045|175
1606142950000|2020-11-23 14:49:10|107195|107075|107200|107090|107205|107090|107180|107070|5
1606142960000|2020-11-23 14:49:20|107185|107085|107190|107080|107200|107090|107185|107070|25
1606142970000|2020-11-23 14:49:30|107185|107075|107195|107080|107205|107090|107185|107075|10
1606142980000|2020-11-23 14:49:40|107200|107085|107215|107110|107215|107110|107195|107080|0
1606142990000|2020-11-23 14:49:50|107225|107105|107225|107110|107225|107115|107210|107100|5
1606143000000|2020-11-23 14:50:00|107230|107115|107260|107150|107270|107155|107230|107115|20
1606143010000|2020-11-23 14:50:10|107255|107145|107255|107140|107265|107150|107255|107140|15
1606143020000|2020-11-23 14:50:20|107250|107145|107220|107110|107255|107145|107220|107110|70
1606143030000|2020-11-23 14:50:30|107215|107105|107240|107125|107240|107130|107215|107105|35
1606143040000|2020-11-23 14:50:40|107235|107115|107235|107125|107240|107130|107225|107115|0
1606143050000|2020-11-23 14:50:50|107240|107130|107225|107115|107240|107130|107220|107110|0
1606143060000|2020-11-23 14:51:00|107215|107110|107205|107095|107220|107110|107195|107090|40
1606143070000|2020-11-23 14:51:10|107200|107090|107165|107055|107200|107090|107155|107045|35
1606143080000|2020-11-23 14:51:20|107170|107060|107175|107065|107175|107065|107145|107030|35
1606143090000|2020-11-23 14:51:30|107170|107060|107150|107040|107175|107060|107145|107040|5
1606143100000|2020-11-23 14:51:40|107145|107035|107140|107025|107160|107050|107135|107025|20
1606143110000|2020-11-23 14:51:50|107135|107020|107145|107035|107150|107045|107135|107020|10
1606143120000|2020-11-23 14:52:00|107135|107030|107135|107025|107140|107030|107125|107015|15
1606143130000|2020-11-23 14:52:10|107130|107015|107135|107030|107145|107035|107125|107010|20
1606143140000|2020-11-23 14:52:20|107130|107020|107150|107040|107150|107040|107120|107015|20
1606143150000|2020-11-23 14:52:30|107155|107050|107125|107015|107160|107055|107120|107010|60
1606143160000|2020-11-23 14:52:40|107130|107020|107160|107050|107160|107050|107125|107015|10
1606143170000|2020-11-23 14:52:50|107170|107055|107170|107060|107170|107065|107160|107045|60
1606143180000|2020-11-23 14:53:00|107175|107065|107180|107065|107180|107070|107165|107060|15
1606143190000|2020-11-23 14:53:10|107175|107070|107175|107065|107180|107075|107165|107060|0
1606143200000|2020-11-23 14:53:20|107165|107060|107180|107070|107180|107070|107155|107045|0
1606143210000|2020-11-23 14:53:30|107175|107065|107185|107075|107185|107075|107175|107060|5
1606143220000|2020-11-23 14:53:40|107180|107070|107185|107070|107185|107075|107165|107050|5
1606143230000|2020-11-23 14:53:50|107195|107085|107180|107070|107205|107090|107180|107070|320
1606143240000|2020-11-23 14:54:00|107175|107065|107230|107120|107235|107130|107175|107065|255
1606143250000|2020-11-23 14:54:10|107225|107110|107220|107110|107225|107115|107200|107085|15
1606143260000|2020-11-23 14:54:20|107225|107115|107200|107085|107230|107120|107200|107085|15
1606143270000|2020-11-23 14:54:30|107190|107080|107160|107045|107190|107080|107160|107045|50
1606143280000|2020-11-23 14:54:40|107165|107055|107170|107055|107180|107065|107160|107050|105
1606143290000|2020-11-23 14:54:50|107165|107060|107190|107080|107190|107080|107165|107060|70
1606143300000|2020-11-23 14:55:00|107185|107085|107150|107035|107185|107085|107150|107035|100
1606143310000|2020-11-23 14:55:10|107145|107030|107105|106995|107150|107040|107105|106995|50
1606143320000|2020-11-23 14:55:20|107110|107000|107100|106990|107115|107000|107100|106985|20
1606143330000|2020-11-23 14:55:30|107105|106995|107100|106990|107105|107000|107095|106985|45
1606143340000|2020-11-23 14:55:40|107105|106995|107100|106990|107110|107000|107100|106990|50
1606143350000|2020-11-23 14:55:50|107105|106985|107105|106990|107105|106990|107085|106970|25
1606143360000|2020-11-23 14:56:00|107100|106980|107050|106940|107100|106980|107045|106935|85
1606143370000|2020-11-23 14:56:10|107045|106935|107055|106945|107055|106945|107045|106935|15
1606143380000|2020-11-23 14:56:20|107045|106940|107060|106950|107060|106950|107040|106930|45
1606143390000|2020-11-23 14:56:30|107055|106955|107040|106925|107075|106960|107040|106925|110
1606143400000|2020-11-23 14:56:40|107045|106935|107050|106940|107050|106940|107040|106930|55
1606143410000|2020-11-23 14:56:50|107060|106950|107065|106955|107075|106965|107055|106935|20
1606143420000|2020-11-23 14:57:00|107075|106960|107090|106980|107090|106980|107060|106945|40
1606143430000|2020-11-23 14:57:10|107095|106985|107090|106980|107095|106990|107080|106970|0
1606143440000|2020-11-23 14:57:20|107095|106990|107115|107000|107115|107000|107090|106980|5
1606143450000|2020-11-23 14:57:30|107110|107005|107125|107010|107125|107015|107105|107000|30
1606143460000|2020-11-23 14:57:40|107120|107000|107095|106980|107120|107000|107090|106980|5
1606143470000|2020-11-23 14:57:50|107090|106985|107130|107020|107130|107020|107090|106980|55
1606143480000|2020-11-23 14:58:00|107145|107025|107140|107030|107150|107040|107140|107025|25
1606143490000|2020-11-23 14:58:10|107145|107020|107155|107045|107155|107045|107125|107015|10
1606143500000|2020-11-23 14:58:20|107160|107050|107155|107040|107170|107060|107150|107040|0
1606143510000|2020-11-23 14:58:30|107150|107050|107140|107025|107165|107050|107125|107015|10
1606143520000|2020-11-23 14:58:40|107135|107020|107110|107000|107140|107030|107110|107000|0
1606143530000|2020-11-23 14:58:50|107115|107005|107110|106995|107120|107010|107105|106995|0
1606143540000|2020-11-23 14:59:00|107105|106990|107090|106980|107110|106990|107080|106970|25
1606143550000|2020-11-23 14:59:10|107095|106985|107075|106965|107095|106985|107065|106955|10
1606143560000|2020-11-23 14:59:20|107080|106970|107035|106920|107080|106970|107030|106920|225
1606143570000|2020-11-23 14:59:30|107030|106925|107020|106910|107045|106930|107020|106910|40
1606143580000|2020-11-23 14:59:40|107015|106905|107015|106910|107025|106920|107015|106905|10
1606143590000|2020-11-23 14:59:50|107020|106905|107030|106915|107030|106920|107015|106900|85
1606143600000|2020-11-23 15:00:00|107020|106910|107015|106905|107025|106915|107000|106895|105
1606143610000|2020-11-23 15:00:10|107010|106900|107005|106890|107020|106910|107000|106890|20
1606143620000|2020-11-23 15:00:20|107000|106895|106995|106885|107005|106895|106980|106870|65
1606143630000|2020-11-23 15:00:30|107000|106890|106975|106860|107000|106890|106975|106860|90
1606143640000|2020-11-23 15:00:40|106970|106850|106945|106835|106975|106855|106935|106830|85
1606143650000|2020-11-23 15:00:50|106955|106840|106960|106850|106965|106855|106945|106835|40
1606143660000|2020-11-23 15:01:00|106965|106855|106960|106855|106970|106865|106960|106845|90
1606143670000|2020-11-23 15:01:10|106965|106860|106940|106825|106970|106865|106930|106820|75
1606143680000|2020-11-23 15:01:20|106945|106835|106970|106855|106970|106855|106940|106830|10
1606143690000|2020-11-23 15:01:30|106965|106850|106975|106865|106980|106875|106955|106845|40
1606143700000|2020-11-23 15:01:40|106980|106860|106995|106885|107010|106900|106970|106860|195
1606143710000|2020-11-23 15:01:50|107000|106890|106990|106875|107010|106895|106990|106875|5
1606143720000|2020-11-23 15:02:00|106980|106870|106990|106880|107005|106895|106980|106865|10
1606143730000|2020-11-23 15:02:10|106980|106875|106975|106860|106985|106875|106970|106860|15
1606143740000|2020-11-23 15:02:20|106980|106865|107000|106885|107005|106895|106980|106865|15
1606143750000|2020-11-23 15:02:30|107010|106890|107000|106885|107010|106895|106990|106880|20
1606143760000|2020-11-23 15:02:40|106995|106880|106980|106865|107000|106890|106980|106865|0
1606143770000|2020-11-23 15:02:50|106985|106870|106980|106870|106990|106875|106975|106865|0
1606143780000|2020-11-23 15:03:00|106975|106865|106965|106860|106980|106870|106960|106850|20
1606143790000|2020-11-23 15:03:10|106970|106855|106955|106845|106970|106855|106955|106840|15
1606143800000|2020-11-23 15:03:20|106950|106840|106910|106805|106950|106840|106910|106800|130
1606143810000|2020-11-23 15:03:30|106905|106800|106885|106770|106910|106805|106885|106770|50
1606143820000|2020-11-23 15:03:40|106880|106775|106885|106775|106890|106780|106875|106765|25
1606143830000|2020-11-23 15:03:50|106890|106785|106885|106775|106895|106785|106880|106770|10
1606143840000|2020-11-23 15:04:00|106880|106770|106885|106775|106890|106780|106875|106765|30
1606143850000|2020-11-23 15:04:10|106880|106770|106865|106755|106885|106775|106865|106755|55
1606143860000|2020-11-23 15:04:20|106855|106750|106840|106730|106865|106755|106840|106730|140
1606143870000|2020-11-23 15:04:30|106835|106725|106840|106735|106845|106735|106835|106725|5
1606143880000|2020-11-23 15:04:40|106845|106725|106840|106725|106855|106745|106835|106725|10
1606143890000|2020-11-23 15:04:50|106835|106730|106850|106740|106860|106750|106835|106725|70
1606143900000|2020-11-23 15:05:00|106845|106735|106840|106730|106855|106745|106820|106710|80
1606143910000|2020-11-23 15:05:10|106835|106735|106860|106750|106860|106750|106835|106730|20
1606143920000|2020-11-23 15:05:20|106855|106745|106875|106765|106900|106785|106855|106745|65
1606143930000|2020-11-23 15:05:30|106880|106770|106885|106775|106910|106800|106880|106770|10
1606143940000|2020-11-23 15:05:40|106890|106770|106875|106765|106905|106790|106875|106765|5
1606143950000|2020-11-23 15:05:50|106870|106760|106875|106765|106875|106770|106865|106750|0
1606143960000|2020-11-23 15:06:00|106880|106755|106835|106725|106880|106755|106825|106715|65
1606143970000|2020-11-23 15:06:10|106840|106730|106845|106730|106855|106745|106830|106720|60
1606143980000|2020-11-23 15:06:20|106840|106725|106835|106730|106855|106740|106835|106725|20
1606143990000|2020-11-23 15:06:30|106840|106735|106840|106730|106845|106735|106830|106720|25
1606144000000|2020-11-23 15:06:40|106835|106725|106835|106725|106840|106730|106830|106720|10
1606144010000|2020-11-23 15:06:50|106830|106720|106805|106695|106835|106720|106790|106680|120
1606144020000|2020-11-23 15:07:00|106810|106690|106760|106645|106810|106690|106755|106640|130
1606144030000|2020-11-23 15:07:10|106750|106640|106770|106655|106780|106665|106740|106630|120
1606144040000|2020-11-23 15:07:20|106765|106650|106770|106660|106770|106660|106740|106630|45
1606144050000|2020-11-23 15:07:30|106775|106650|106795|106680|106795|106680|106760|106650|20
1606144060000|2020-11-23 15:07:40|106800|106685|106780|106670|106805|106695|106780|106670|45
1606144070000|2020-11-23 15:07:50|106755|106665|106750|106640|106755|106665|106745|106640|165
1606144080000|2020-11-23 15:08:00|106745|106645|106705|106600|106755|106645|106705|106600|130
1606144090000|2020-11-23 15:08:10|106700|106595|106690|106580|106725|106615|106690|106580|155
1606144100000|2020-11-23 15:08:20|106685|106560|106720|106610|106720|106610|106665|106555|230
1606144110000|2020-11-23 15:08:30|106725|106605|106715|106605|106730|106620|106710|106600|35
1606144120000|2020-11-23 15:08:40|106720|106600|106745|106635|106750|106635|106705|106595|55
1606144130000|2020-11-23 15:08:50|106750|106630|106725|106615|106750|106640|106725|106615|15
1606144140000|2020-11-23 15:09:00|106715|106620|106670|106560|106715|106620|106670|106555|125
1606144150000|2020-11-23 15:09:10|106665|106555|106670|106560|106695|106585|106660|106550|50
1606144160000|2020-11-23 15:09:20|106675|106565|106675|106565|106695|106580|106665|106560|15
1606144170000|2020-11-23 15:09:30|106680|106570|106725|106610|106730|106620|106680|106570|130
1606144180000|2020-11-23 15:09:40|106715|106605|106675|106565|106725|106615|106675|106560|115
1606144190000|2020-11-23 15:09:50|106680|106560|106700|106590|106700|106590|106675|106560|5
1606144200000|2020-11-23 15:10:00|106695|106585|106665|106555|106695|106585|106625|106510|285
1606144210000|2020-11-23 15:10:10|106660|106545|106650|106540|106665|106555|106640|106525|30
1606144220000|2020-11-23 15:10:20|106645|106535|106665|106550|106665|106550|106640|106530|30
1606144230000|2020-11-23 15:10:30|106670|106555|106670|106560|106670|106560|106655|106545|10
1606144240000|2020-11-23 15:10:40|106680|106565|106655|106545|106685|106575|106655|106540|45
1606144250000|2020-11-23 15:10:50|106650|106540|106655|106545|106655|106545|106640|106535|10
1606144260000|2020-11-23 15:11:00|106650|106540|106680|106565|106690|106580|106635|106525|85
1606144270000|2020-11-23 15:11:10|106675|106570|106660|106550|106675|106570|106660|106545|10
1606144280000|2020-11-23 15:11:20|106665|106545|106685|106575|106685|106575|106650|106540|40
1606144290000|2020-11-23 15:11:30|106680|106570|106665|106550|106685|106570|106655|106545|20
1606144300000|2020-11-23 15:11:40|106660|106555|106675|106560|106675|106560|106660|106550|5
1606144310000|2020-11-23 15:11:50|106670|106565|106660|106545|106675|106565|106635|106525|565
1606144320000|2020-11-23 15:12:00|106650|106540|106660|106550|106660|106550|106640|106530|25
1606144330000|2020-11-23 15:12:10|106645|106535|106650|106535|106655|106545|106645|106530|15
1606144340000|2020-11-23 15:12:20|106645|106540|106635|106525|106660|106545|106635|106525|15
1606144350000|2020-11-23 15:12:30|106640|106520|106650|106535|106650|106540|106635|106520|5
1606144360000|2020-11-23 15:12:40|106645|106545|106670|106555|106670|106555|106645|106545|5
1606144370000|2020-11-23 15:12:50|106665|106550|106670|106555|106675|106565|106650|106545|80
1606144380000|2020-11-23 15:13:00|106665|106560|106670|106560|106670|106560|106650|106535|20
1606144390000|2020-11-23 15:13:10|106675|106570|106685|106575|106710|106600|106675|106565|70
1606144400000|2020-11-23 15:13:20|106695|106580|106685|106575|106700|106595|106675|106565|25
1606144410000|2020-11-23 15:13:30|106690|106585|106685|106575|106705|106590|106675|106565|35
1606144420000|2020-11-23 15:13:40|106680|106580|106675|106565|106690|106580|106670|106555|25
1606144430000|2020-11-23 15:13:50|106670|106560|106655|106545|106670|106560|106650|106540|70
1606144440000|2020-11-23 15:14:00|106645|106540|106640|106525|106645|106540|106625|106515|20
1606144450000|2020-11-23 15:14:10|106645|106530|106660|106550|106660|106550|106640|106530|10
1606144460000|2020-11-23 15:14:20|106655|106545|106670|106555|106670|106555|106645|106535|145
1606144470000|2020-11-23 15:14:30|106675|106565|106670|106560|106680|106570|106660|106550|20
1606144480000|2020-11-23 15:14:40|106665|106555|106675|106560|106705|106590|106665|106550|15
1606144490000|2020-11-23 15:14:50|106670|106555|106665|106555|106675|106565|106665|106550|0
1606144500000|2020-11-23 15:15:00|106660|106545|106655|106545|106670|106560|106645|106535|50
1606144510000|2020-11-23 15:15:10|106650|106540|106660|106545|106665|106550|106645|106535|5
1606144520000|2020-11-23 15:15:20|106655|106535|106655|106545|106660|106550|106645|106535|30
1606144530000|2020-11-23 15:15:30|106660|106540|106655|106550|106660|106550|106645|106535|5
1606144540000|2020-11-23 15:15:40|106660|106555|106670|106560|106675|106560|106655|106550|30
1606144550000|2020-11-23 15:15:50|106665|106555|106680|106570|106685|106575|106665|106555|35
1606144560000|2020-11-23 15:16:00|106685|106575|106695|106580|106695|106590|106670|106560|140
1606144570000|2020-11-23 15:16:10|106700|106585|106705|106590|106710|106600|106695|106585|25
1606144580000|2020-11-23 15:16:20|106700|106595|106720|106605|106720|106605|106700|106590|20
1606144590000|2020-11-23 15:16:30|106715|106610|106745|106635|106750|106640|106715|106610|40
1606144600000|2020-11-23 15:16:40|106730|106630|106735|106630|106740|106630|106725|106615|40
1606144610000|2020-11-23 15:16:50|106740|106625|106750|106635|106750|106640|106730|106625|80
1606144620000|2020-11-23 15:17:00|106755|106645|106690|106580|106755|106645|106680|106570|75
1606144630000|2020-11-23 15:17:10|106685|106575|106685|106570|106705|106595|106675|106565|45
1606144640000|2020-11-23 15:17:20|106675|106575|106665|106550|106680|106575|106665|106550|40
1606144650000|2020-11-23 15:17:30|106670|106555|106695|106585|106695|106585|106665|106550|40
1606144660000|2020-11-23 15:17:40|106700|106580|106660|106555|106700|106590|106660|106555|25
1606144670000|2020-11-23 15:17:50|106665|106550|106685|106575|106685|106580|106655|106550|35
1606144680000|2020-11-23 15:18:00|106680|106570|106680|106570|106685|106570|106665|106555|45
1606144690000|2020-11-23 15:18:10|106675|106575|106665|106560|106695|106585|106665|106560|10
1606144700000|2020-11-23 15:18:20|106670|106565|106675|106565|106685|106575|106670|106565|5
1606144710000|2020-11-23 15:18:30|106680|106575|106700|106585|106700|106590|106680|106575|10
1606144720000|2020-11-23 15:18:40|106695|106590|106700|106585|106705|106595|106680|106570|40
1606144730000|2020-11-23 15:18:50|106705|106590|106705|106595|106705|106595|106695|106585|20
1606144740000|2020-11-23 15:19:00|106710|106600|106710|106600|106710|106600|106695|106590|20
1606144750000|2020-11-23 15:19:10|106705|106595|106715|106605|106720|106605|106700|106590|15
1606144760000|2020-11-23 15:19:20|106720|106610|106720|106610|106725|106615|106710|106600|15
1606144770000|2020-11-23 15:19:30|106725|106615|106740|106635|106740|106635|106720|106610|5
1606144780000|2020-11-23 15:19:40|106735|106625|106730|106620|106750|106640|106725|106615|225
1606144790000|2020-11-23 15:19:50|106735|106630|106720|106610|106745|106630|106720|106610|10
1606144800000|2020-11-23 15:20:00|106725|106615|106735|106630|106740|106630|106720|106610|5
1606144810000|2020-11-23 15:20:10|106740|106625|106780|106670|106785|106670|106735|106625|95
1606144820000|2020-11-23 15:20:20|106785|106675|106780|106665|106800|106690|106780|106665|125
1606144830000|2020-11-23 15:20:30|106775|106670|106800|106690|106805|106700|106770|106660|15
1606144840000|2020-11-23 15:20:40|106805|106695|106805|106695|106805|106700|106805|106690|10
1606144850000|2020-11-23 15:20:50|106800|106690|106825|106710|106825|106715|106790|106680|345
1606144860000|2020-11-23 15:21:00|106830|106715|106815|106700|106840|106730|106805|106690|45
1606144870000|2020-11-23 15:21:10|106810|106705|106800|106690|106825|106710|106800|106690|50
1606144880000|2020-11-23 15:21:20|106795|106680|106835|106720|106840|106735|106795|106680|55
1606144890000|2020-11-23 15:21:30|106840|106725|106835|106725|106840|106730|106835|106720|5
1606144900000|2020-11-23 15:21:40|106825|106720|106815|106705|106825|106725|106815|106700|10
1606144910000|2020-11-23 15:21:50|106825|106710|106825|106715|106830|106720|106825|106710|10
1606144920000|2020-11-23 15:22:00|106830|106720|106800|106690|106835|106725|106795|106685|25
1606144930000|2020-11-23 15:22:10|106805|106695|106815|106705|106820|106710|106785|106675|25
1606144940000|2020-11-23 15:22:20|106820|106715|106795|106685|106825|106715|106790|106675|10
1606144950000|2020-11-23 15:22:30|106800|106695|106795|106685|106805|106695|106790|106685|15
1606144960000|2020-11-23 15:22:40|106790|106680|106805|106695|106805|106700|106790|106675|10
1606144970000|2020-11-23 15:22:50|106810|106700|106830|106715|106835|106720|106810|106700|30
1606144980000|2020-11-23 15:23:00|106825|106720|106815|106705|106830|106720|106815|106705|5
1606144990000|2020-11-23 15:23:10|106810|106700|106820|106710|106820|106710|106785|106670|125
1606145000000|2020-11-23 15:23:20|106810|106705|106820|106710|106825|106715|106810|106700|10
1606145010000|2020-11-23 15:23:30|106815|106705|106795|106685|106815|106705|106790|106680|10
1606145020000|2020-11-23 15:23:40|106800|106680|106810|106705|106810|106705|106800|106680|10
1606145030000|2020-11-23 15:23:50|106815|106700|106800|106690|106820|106710|106800|106690|30
1606145040000|2020-11-23 15:24:00|106805|106695|106800|106690|106815|106705|106790|106680|25
1606145050000|2020-11-23 15:24:10|106795|106685|106805|106695|106810|106700|106790|106680|10
1606145060000|2020-11-23 15:24:20|106800|106690|106800|106685|106805|106690|106790|106685|5
1606145070000|2020-11-23 15:24:30|106795|106690|106790|106675|106805|106690|106780|106670|30
1606145080000|2020-11-23 15:24:40|106785|106680|106785|106675|106795|106685|106780|106675|0
1606145090000|2020-11-23 15:24:50|106790|106680|106790|106685|106810|106700|106790|106680|15
1606145100000|2020-11-23 15:25:00|106800|106680|106790|106675|106830|106720|106785|106675|120
1606145110000|2020-11-23 15:25:10|106785|106680|106775|106665|106790|106685|106775|106665|15
1606145120000|2020-11-23 15:25:20|106770|106660|106735|106625|106770|106665|106725|106615|105
1606145130000|2020-11-23 15:25:30|106730|106630|106720|106610|106740|106630|106720|106610|45
1606145140000|2020-11-23 15:25:40|106725|106615|106740|106630|106755|106645|106715|106605|105
1606145150000|2020-11-23 15:25:50|106735|106625|106740|106630|106750|106640|106725|106615|15
1606145160000|2020-11-23 15:26:00|106735|106625|106760|106650|106760|106650|106725|106615|10
1606145170000|2020-11-23 15:26:10|106765|106660|106775|106670|106780|106670|106760|106660|5
1606145180000|2020-11-23 15:26:20|106760|106665|106755|106640|106770|106665|106750|106640|120
1606145190000|2020-11-23 15:26:30|106745|106635|106750|106640|106760|106655|106745|106635|15
1606145200000|2020-11-23 15:26:40|106755|106645|106745|106630|106755|106645|106740|106630|20
1606145210000|2020-11-23 15:26:50|106740|106625|106730|106620|106745|106625|106725|106615|5
1606145220000|2020-11-23 15:27:00|106735|106615|106735|106620|106735|106625|106725|106615|5
1606145230000|2020-11-23 15:27:10|106730|106625|106730|106615|106730|106625|106715|106610|10
1606145240000|2020-11-23 15:27:20|106735|106620|106730|106620|106735|106625|106730|106620|0
1606145250000|2020-11-23 15:27:30|106735|106615|106705|106595|106735|106625|106690|106580|80
1606145260000|2020-11-23 15:27:40|106700|106590|106695|106585|106700|106590|106670|106560|125
1606145270000|2020-11-23 15:27:50|106700|106590|106715|106600|106725|106610|106695|106585|30
1606145280000|2020-11-23 15:28:00|106710|106605|106675|106565|106715|106605|106675|106565|30
1606145290000|2020-11-23 15:28:10|106670|106560|106650|106540|106675|106565|106645|106530|55
1606145300000|2020-11-23 15:28:20|106655|106545|106680|106565|106685|106575|106655|106545|70
1606145310000|2020-11-23 15:28:30|106675|106570|106685|106575|106695|106585|106675|106560|85
1606145320000|2020-11-23 15:28:40|106680|106570|106680|106570|106685|106575|106670|106560|30
1606145330000|2020-11-23 15:28:50|106675|106565|106650|106535|106680|106570|106650|106535|60
1606145340000|2020-11-23 15:29:00|106655|106540|106660|106545|106665|106555|106645|106535|15
1606145350000|2020-11-23 15:29:10|106650|106550|106645|106535|106650|106550|106630|106520|120
1606145360000|2020-11-23 15:29:20|106650|106530|106645|106535|106665|106550|106640|106525|95
1606145370000|2020-11-23 15:29:30|106650|106540|106630|106520|106655|106545|106630|106520|45
1606145380000|2020-11-23 15:29:40|106635|106530|106660|106550|106665|106555|106630|106530|15
1606145390000|2020-11-23 15:29:50|106670|106555|106665|106560|106675|106565|106655|106545|5
1606145400000|2020-11-23 15:30:00|106660|106555|106680|106570|106685|106575|106640|106530|45
1606145410000|2020-11-23 15:30:10|106685|106575|106705|106595|106710|106595|106680|106565|50
1606145420000|2020-11-23 15:30:20|106710|106600|106715|106605|106715|106605|106705|106595|10
1606145430000|2020-11-23 15:30:30|106735|106610|106735|106620|106740|106630|106725|106610|60
1606145440000|2020-11-23 15:30:40|106740|106625|106740|106625|106745|106635|106730|106620|10
1606145450000|2020-11-23 15:30:50|106735|106615|106725|106620|106735|106620|106725|106610|5
1606145460000|2020-11-23 15:31:00|106730|106615|106750|106645|106750|106645|106730|106615|5
1606145470000|2020-11-23 15:31:10|106760|106640|106775|106660|106775|106670|106760|106635|55
1606145480000|2020-11-23 15:31:20|106770|106665|106775|106660|106775|106665|106760|106655|70
1606145490000|2020-11-23 15:31:30|106770|106665|106775|106665|106780|106670|106770|106660|20
1606145500000|2020-11-23 15:31:40|106780|106670|106765|106655|106780|106670|106765|106655|15
1606145510000|2020-11-23 15:31:50|106770|106660|106790|106680|106790|106680|106770|106660|140
1606145520000|2020-11-23 15:32:00|106795|106685|106795|106680|106805|106695|106770|106660|310
1606145530000|2020-11-23 15:32:10|106800|106685|106795|106685|106805|106695|106785|106675|65
1606145540000|2020-11-23 15:32:20|106790|106680|106780|106665|106795|106680|106775|106665|20
1606145550000|2020-11-23 15:32:30|106775|106670|106795|106685|106805|106695|106775|106670|25
1606145560000|2020-11-23 15:32:40|106790|106680|106810|106695|106810|106700|106790|106680|75
1606145570000|2020-11-23 15:32:50|106800|106690|106810|106695|106815|106700|106795|106685|0
1606145580000|2020-11-23 15:33:00|106815|106700|106815|106705|106820|106710|106805|106695|95
1606145590000|2020-11-23 15:33:10|106820|106710|106810|106700|106820|106710|106805|106695|5
1606145600000|2020-11-23 15:33:20|106805|106690|106815|106700|106815|106705|106795|106685|10
1606145610000|2020-11-23 15:33:30|106810|106695|106815|106700|106820|106710|106800|106690|5
1606145620000|2020-11-23 15:33:40|106810|106705|106905|106795|106905|106795|106810|106700|190
1606145630000|2020-11-23 15:33:50|106900|106790|106875|106765|106905|106800|106870|106760|15
1606145640000|2020-11-23 15:34:00|106885|106760|106900|106795|106900|106795|106885|106760|25
1606145650000|2020-11-23 15:34:10|106905|106800|106890|106780|106915|106805|106890|106780|170
1606145660000|2020-11-23 15:34:20|106885|106775|106890|106780|106890|106785|106885|106775|25
1606145670000|2020-11-23 15:34:30|106895|106785|106900|106790|106905|106790|106890|106780|15
1606145680000|2020-11-23 15:34:40|106890|106780|106900|106795|106905|106795|106880|106770|20
1606145690000|2020-11-23 15:34:50|106905|106785|106900|106790|106910|106790|106890|106780|15
1606145700000|2020-11-23 15:35:00|106905|106785|106915|106805|106915|106805|106890|106780|10
1606145710000|2020-11-23 15:35:10|106920|106810|106920|106805|106920|106810|106900|106790|20
1606145720000|2020-11-23 15:35:20|106915|106810|106935|106825|106935|106825|106915|106805|25
1606145730000|2020-11-23 15:35:30|106940|106820|106935|106820|106945|106830|106930|106820|40
1606145740000|2020-11-23 15:35:40|106930|106825|106930|106820|106940|106835|106925|106820|25
1606145750000|2020-11-23 15:35:50|106935|106825|106965|106850|106965|106855|106930|106820|115
1606145760000|2020-11-23 15:36:00|106955|106845|106975|106865|106980|106875|106955|106845|70
1606145770000|2020-11-23 15:36:10|106970|106860|106970|106860|106970|106865|106955|106845|10
1606145780000|2020-11-23 15:36:20|106965|106865|106955|106850|106975|106870|106955|106845|5
1606145790000|2020-11-23 15:36:30|106960|106845|106980|106870|106980|106875|106955|106845|10
1606145800000|2020-11-23 15:36:40|106985|106875|106970|106860|106995|106885|106970|106860|185
1606145810000|2020-11-23 15:36:50|106960|106855|106990|106880|106990|106885|106960|106850|50
1606145820000|2020-11-23 15:37:00|106995|106885|106995|106885|106995|106890|106985|106870|70
1606145830000|2020-11-23 15:37:10|106990|106880|107045|106935|107050|106940|106990|106880|265
1606145840000|2020-11-23 15:37:20|107050|106940|107045|106935|107050|106945|107040|106930|80
1606145850000|2020-11-23 15:37:30|107050|106930|107030|106920|107050|106940|107030|106920|420
1606145860000|2020-11-23 15:37:40|107035|106925|107050|106940|107055|106945|107035|106925|265
1606145870000|2020-11-23 15:37:50|107060|106945|107065|106950|107065|106955|107055|106945|20
1606145880000|2020-11-23 15:38:00|107060|106940|107065|106950|107065|106955|107050|106940|25
1606145890000|2020-11-23 15:38:10|107055|106945|107075|106960|107080|106970|107050|106940|60
1606145900000|2020-11-23 15:38:20|107070|106965|107065|106955|107080|106970|107065|106955|5
1606145910000|2020-11-23 15:38:30|107060|106950|107060|106950|107075|106965|107060|106950|15
1606145920000|2020-11-23 15:38:40|107065|106945|107055|106945|107065|106950|107030|106915|35
1606145930000|2020-11-23 15:38:50|107050|106940|107065|106955|107065|106955|107050|106940|15
1606145940000|2020-11-23 15:39:00|107060|106950|107065|106960|107070|106960|107050|106940|25
1606145950000|2020-11-23 15:39:10|107070|106955|107065|106960|107075|106960|107060|106955|0
1606145960000|2020-11-23 15:39:20|107070|106955|107065|106950|107070|106960|107060|106950|0
1606145970000|2020-11-23 15:39:30|107060|106945|107015|106905|107060|106945|107015|106905|25
1606145980000|2020-11-23 15:39:40|107010|106900|107025|106910|107030|106920|107010|106900|30
1606145990000|2020-11-23 15:39:50|107030|106920|107045|106935|107045|106935|107025|106915|35
1606146000000|2020-11-23 15:40:00|107040|106930|107070|106955|107075|106965|107040|106930|50
1606146010000|2020-11-23 15:40:10|107065|106960|107070|106960|107070|106960|107060|106950|0
1606146020000|2020-11-23 15:40:20|107065|106955|107065|106955|107070|106960|107060|106955|40
1606146030000|2020-11-23 15:40:30|107060|106950|107075|106970|107080|106970|107060|106950|35
1606146040000|2020-11-23 15:40:40|107080|106960|107065|106955|107080|106965|107055|106945|10
1606146050000|2020-11-23 15:40:50|107070|106960|107045|106935|107070|106960|107045|106935|5
1606146060000|2020-11-23 15:41:00|107040|106930|107030|106920|107045|106930|107030|106920|35
1606146070000|2020-11-23 15:41:10|107035|106915|107025|106915|107040|106930|107020|106910|20
1606146080000|2020-11-23 15:41:20|107030|106910|107020|106910|107030|106920|107020|106910|20
1606146090000|2020-11-23 15:41:30|107015|106900|107035|106920|107035|106925|107000|106895|45
1606146100000|2020-11-23 15:41:40|107040|106925|107050|106940|107050|106940|107035|106925|15
1606146110000|2020-11-23 15:41:50|107060|106945|107065|106955|107070|106955|107055|106945|15
1606146120000|2020-11-23 15:42:00|107060|106950|107075|106965|107080|106965|107060|106950|10
1606146130000|2020-11-23 15:42:10|107080|106970|107075|106960|107080|106975|107065|106955|45
1606146140000|2020-11-23 15:42:20|107070|106965|107070|106960|107075|106965|107065|106955|10
1606146150000|2020-11-23 15:42:30|107065|106955|107075|106965|107080|106970|107065|106955|25
1606146160000|2020-11-23 15:42:40|107080|106970|107075|106965|107080|106970|107070|106960|10
1606146170000|2020-11-23 15:42:50|107080|106980|107070|106960|107085|106980|107070|106955|80
1606146180000|2020-11-23 15:43:00|107075|106955|107065|106960|107075|106965|107065|106955|5
1606146190000|2020-11-23 15:43:10|107070|106965|107070|106955|107080|106965|107070|106955|5
1606146200000|2020-11-23 15:43:20|107075|106960|107050|106945|107075|106965|107050|106940|10
1606146210000|2020-11-23 15:43:30|107045|106940|107035|106925|107045|106940|107020|106910|15
1606146220000|2020-11-23 15:43:40|107025|106915|107045|106935|107045|106940|107025|106915|40
1606146230000|2020-11-23 15:43:50|107040|106940|107050|106940|107055|106945|107040|106940|10
1606146240000|2020-11-23 15:44:00|107045|106935|107050|106940|107055|106945|107040|106935|15
1606146250000|2020-11-23 15:44:10|107060|106935|107030|106920|107060|106950|107030|106915|5
1606146260000|2020-11-23 15:44:20|107025|106915|107040|106925|107040|106930|107020|106905|30
1606146270000|2020-11-23 15:44:30|107035|106930|107030|106920|107035|106930|107030|106920|0
1606146280000|2020-11-23 15:44:40|107035|106925|107035|106925|107035|106925|107030|106920|5
1606146290000|2020-11-23 15:44:50|107030|106930|107040|106925|107040|106930|107030|106925|15
1606146300000|2020-11-23 15:45:00|107030|106920|107030|106920|107045|106940|107025|106920|30
1606146310000|2020-11-23 15:45:10|107040|106925|107035|106920|107040|106935|107025|106915|55
1606146320000|2020-11-23 15:45:20|107030|106925|107035|106925|107050|106935|107030|106920|10
1606146330000|2020-11-23 15:45:30|107030|106920|107030|106920|107040|106935|107030|106920|0
1606146340000|2020-11-23 15:45:40|107035|106925|107045|106935|107045|106935|107035|106925|5
1606146350000|2020-11-23 15:45:50|107050|106940|107050|106940|107050|106940|107045|106935|35
1606146360000|2020-11-23 15:46:00|107055|106945|107060|106950|107070|106960|107040|106935|55
1606146370000|2020-11-23 15:46:10|107065|106955|107065|106955|107070|106960|107060|106950|10
1606146380000|2020-11-23 15:46:20|107060|106950|107050|106935|107070|106955|107045|106935|95
1606146390000|2020-11-23 15:46:30|107045|106940|107030|106920|107050|106940|107025|106920|220
1606146400000|2020-11-23 15:46:40|107025|106915|107040|106930|107040|106930|107020|106910|25
1606146410000|2020-11-23 15:46:50|107045|106935|107030|106920|107050|106940|107030|106920|10
1606146420000|2020-11-23 15:47:00|107025|106915|107030|106915|107035|106925|107020|106910|20
1606146430000|2020-11-23 15:47:10|107035|106920|107030|106915|107040|106925|107030|106915|5
1606146440000|2020-11-23 15:47:20|107035|106920|107030|106915|107040|106925|107025|106915|5
1606146450000|2020-11-23 15:47:30|107025|106910|107030|106915|107030|106915|107015|106905|5
1606146460000|2020-11-23 15:47:40|107025|106920|107030|106920|107040|106925|107025|106915|25
1606146470000|2020-11-23 15:47:50|107025|106915|107040|106930|107040|106930|107025|106915|10
1606146480000|2020-11-23 15:48:00|107035|106925|107030|106920|107040|106930|107030|106915|15
1606146490000|2020-11-23 15:48:10|107035|106925|107030|106920|107035|106925|107025|106915|5
1606146500000|2020-11-23 15:48:20|107035|106915|107030|106915|107040|106930|107030|106915|5
1606146510000|2020-11-23 15:48:30|107025|106910|107025|106915|107030|106920|107020|106905|0
1606146520000|2020-11-23 15:48:40|107030|106920|107055|106940|107055|106945|107030|106920|5
1606146530000|2020-11-23 15:48:50|107060|106945|107060|106950|107065|106955|107055|106945|25
1606146540000|2020-11-23 15:49:00|107055|106945|107065|106950|107070|106960|107050|106940|25
1606146550000|2020-11-23 15:49:10|107060|106955|107070|106960|107080|106970|107060|106950|15
1606146560000|2020-11-23 15:49:20|107065|106955|107040|106930|107065|106955|107030|106920|30
1606146570000|2020-11-23 15:49:30|107045|106935|107035|106925|107045|106935|107030|106920|5
1606146580000|2020-11-23 15:49:40|107040|106930|107050|106945|107060|106950|107040|106930|20
1606146590000|2020-11-23 15:49:50|107055|106940|107065|106955|107065|106955|107050|106940|10
1606146600000|2020-11-23 15:50:00|107060|106985|107080|106965|107100|106990|107060|106955|220
1606146610000|2020-11-23 15:50:10|107085|106970|107120|107010|107120|107010|107080|106970|30
1606146620000|2020-11-23 15:50:20|107125|107020|107110|107000|107125|107020|107100|106990|20
1606146630000|2020-11-23 15:50:30|107105|106995|107090|106980|107115|107005|107085|106975|15
1606146640000|2020-11-23 15:50:40|107085|106985|107095|106980|107095|106985|107085|106970|10
1606146650000|2020-11-23 15:50:50|107090|106985|107110|107005|107110|107005|107090|106980|5
1606146660000|2020-11-23 15:51:00|107105|107000|107140|107030|107145|107035|107105|106995|90
1606146670000|2020-11-23 15:51:10|107145|107035|107140|107030|107150|107035|107135|107025|95
1606146680000|2020-11-23 15:51:20|107145|107025|107135|107025|107145|107035|107135|107025|30
1606146690000|2020-11-23 15:51:30|107140|107020|107145|107035|107145|107035|107130|107020|15
1606146700000|2020-11-23 15:51:40|107150|107040|107145|107035|107155|107045|107145|107035|40
1606146710000|2020-11-23 15:51:50|107140|107030|107140|107030|107145|107035|107130|107020|15
1606146720000|2020-11-23 15:52:00|107135|107025|107140|107030|107145|107030|107130|107020|30
1606146730000|2020-11-23 15:52:10|107135|107020|107145|107040|107155|107040|107135|107020|25
1606146740000|2020-11-23 15:52:20|107150|107035|107150|107040|107155|107050|107145|107030|5
1606146750000|2020-11-23 15:52:30|107145|107035|107150|107040|107150|107040|107140|107030|10
1606146760000|2020-11-23 15:52:40|107155|107045|107180|107070|107180|107070|107150|107040|135
1606146770000|2020-11-23 15:52:50|107165|107050|107165|107050|107170|107060|107160|107050|20
1606146780000|2020-11-23 15:53:00|107160|107055|107160|107045|107170|107055|107160|107045|20
1606146790000|2020-11-23 15:53:10|107155|107050|107170|107060|107180|107065|107155|107045|10
1606146800000|2020-11-23 15:53:20|107175|107055|107175|107060|107175|107065|107160|107050|15
1606146810000|2020-11-23 15:53:30|107170|107065|107170|107055|107170|107065|107165|107055|0
1606146820000|2020-11-23 15:53:40|107175|107060|107200|107090|107200|107090|107170|107060|50
1606146830000|2020-11-23 15:53:50|107195|107080|107190|107080|107205|107095|107185|107075|20
1606146840000|2020-11-23 15:54:00|107185|107085|107190|107080|107195|107085|107185|107070|35
1606146850000|2020-11-23 15:54:10|107185|107085|107185|107075|107195|107085|107185|107075|10
1606146860000|2020-11-23 15:54:20|107190|107080|107195|107080|107200|107090|107190|107080|10
1606146870000|2020-11-23 15:54:30|107190|107085|107195|107085|107195|107085|107185|107075|15
1606146880000|2020-11-23 15:54:40|107200|107090|107205|107100|107205|107100|107195|107085|0
1606146890000|2020-11-23 15:54:50|107210|107090|107205|107090|107215|107090|107205|107090|35
1606146900000|2020-11-23 15:55:00|107210|107095|107225|107120|107230|107120|107200|107090|30
1606146910000|2020-11-23 15:55:10|107230|107115|107215|107105|107230|107120|107210|107100|35
1606146920000|2020-11-23 15:55:20|107205|107100|107200|107090|107210|107100|107195|107085|45
1606146930000|2020-11-23 15:55:30|107195|107085|107145|107035|107195|107085|107145|107035|30
1606146940000|2020-11-23 15:55:40|107140|107045|107140|107025|107175|107060|107135|107025|65
1606146950000|2020-11-23 15:55:50|107135|107030|107145|107035|107145|107040|107130|107020|25
1606146960000|2020-11-23 15:56:00|107140|107030|107130|107015|107140|107030|107125|107015|10
1606146970000|2020-11-23 15:56:10|107125|107010|107130|107020|107135|107025|107120|107010|40
1606146980000|2020-11-23 15:56:20|107125|107015|107135|107025|107140|107030|107125|107015|15
1606146990000|2020-11-23 15:56:30|107130|107020|107135|107020|107140|107030|107125|107015|0
1606147000000|2020-11-23 15:56:40|107140|107025|107140|107035|107145|107035|107135|107025|0
1606147010000|2020-11-23 15:56:50|107130|107030|107125|107015|107135|107030|107120|107010|50
1606147020000|2020-11-23 15:57:00|107120|107010|107125|107005|107125|107020|107115|107000|30
1606147030000|2020-11-23 15:57:10|107115|107000|107150|107040|107155|107040|107110|107000|85
1606147040000|2020-11-23 15:57:20|107155|107045|107160|107050|107160|107050|107145|107035|15
1606147050000|2020-11-23 15:57:30|107165|107055|107155|107045|107165|107055|107155|107045|25
1606147060000|2020-11-23 15:57:40|107160|107050|107190|107080|107190|107080|107160|107050|15
1606147070000|2020-11-23 15:57:50|107195|107085|107215|107100|107215|107105|107190|107085|50
1606147080000|2020-11-23 15:58:00|107210|107105|107220|107110|107225|107115|107210|107105|15
1606147090000|2020-11-23 15:58:10|107215|107105|107225|107120|107225|107120|107210|107105|20
1606147100000|2020-11-23 15:58:20|107230|107115|107220|107110|107230|107120|107215|107105|5
1606147110000|2020-11-23 15:58:30|107215|107105|107205|107095|107215|107105|107200|107090|20
1606147120000|2020-11-23 15:58:40|107210|107090|107225|107110|107225|107115|107210|107090|25
1606147130000|2020-11-23 15:58:50|107230|107115|107245|107140|107255|107145|107220|107110|135
1606147140000|2020-11-23 15:59:00|107250|107135|107245|107140|107255|107145|107245|107135|80
1606147150000|2020-11-23 15:59:10|107250|107130|107240|107130|107250|107135|107240|107125|20
1606147160000|2020-11-23 15:59:20|107235|107135|107250|107140|107255|107145|107235|107135|55
1606147170000|2020-11-23 15:59:30|107255|107145|107280|107170|107280|107170|107240|107130|515
1606147180000|2020-11-23 15:59:40|107275|107165|107325|107215|107335|107225|107260|107150|680
1606147190000|2020-11-23 15:59:50|107320|107210|107330|107215|107330|107215|107300|107185|170
1606147200000|2020-11-23 16:00:00|107320|107205|107390|107280|107400|107290|107320|107205|535
1606147210000|2020-11-23 16:00:10|107395|107285|107420|107305|107420|107305|107380|107265|50
1606147220000|2020-11-23 16:00:20|107415|107310|107485|107375|107525|107410|107415|107310|675
1606147230000|2020-11-23 16:00:30|107490|107380|107450|107335|107490|107380|107445|107335|65
1606147240000|2020-11-23 16:00:40|107445|107330|107445|107330|107450|107335|107425|107310|50
1606147250000|2020-11-23 16:00:50|107450|107335|107450|107335|107485|107380|107435|107325|90
1606147260000|2020-11-23 16:01:00|107460|107340|107480|107370|107485|107375|107445|107335|40
1606147270000|2020-11-23 16:01:10|107485|107365|107485|107375|107485|107380|107475|107365|10
1606147280000|2020-11-23 16:01:20|107490|107385|107475|107365|107490|107385|107450|107340|75
1606147290000|2020-11-23 16:01:30|107480|107370|107475|107360|107480|107370|107470|107355|20
1606147300000|2020-11-23 16:01:40|107470|107355|107470|107360|107480|107370|107465|107355|45
1606147310000|2020-11-23 16:01:50|107475|107365|107485|107375|107495|107390|107475|107365|125
1606147320000|2020-11-23 16:02:00|107490|107380|107495|107380|107505|107395|107480|107370|65
1606147330000|2020-11-23 16:02:10|107490|107385|107485|107375|107500|107385|107480|107370|55
1606147340000|2020-11-23 16:02:20|107490|107385|107485|107375|107510|107400|107485|107375|210
1606147350000|2020-11-23 16:02:30|107490|107380|107500|107385|107500|107385|107480|107375|85
1606147360000|2020-11-23 16:02:40|107505|107395|107495|107390|107510|107395|107490|107380|60
1606147370000|2020-11-23 16:02:50|107505|107395|107510|107405|107515|107405|107495|107385|75
1606147380000|2020-11-23 16:03:00|107515|107395|107470|107360|107515|107405|107470|107360|820
1606147390000|2020-11-23 16:03:10|107465|107355|107505|107390|107505|107395|107460|107350|35
1606147400000|2020-11-23 16:03:20|107515|107400|107540|107425|107550|107440|107515|107400|70
1606147410000|2020-11-23 16:03:30|107535|107415|107525|107410|107540|107430|107510|107400|15
1606147420000|2020-11-23 16:03:40|107520|107405|107530|107415|107535|107425|107510|107400|40
1606147430000|2020-11-23 16:03:50|107525|107420|107550|107440|107565|107450|107520|107410|45
1606147440000|2020-11-23 16:04:00|107560|107450|107570|107455|107575|107465|107560|107450|35
1606147450000|2020-11-23 16:04:10|107565|107450|107585|107470|107590|107480|107550|107440|50
1606147460000|2020-11-23 16:04:20|107570|107460|107545|107430|107585|107475|107545|107430|25
1606147470000|2020-11-23 16:04:30|107540|107425|107575|107465|107575|107465|107535|107425|50
1606147480000|2020-11-23 16:04:40|107585|107470|107570|107465|107585|107475|107570|107465|55
1606147490000|2020-11-23 16:04:50|107575|107460|107545|107435|107580|107465|107545|107435|260
1606147500000|2020-11-23 16:05:00|107550|107440|107580|107465|107590|107480|107545|107435|50
1606147510000|2020-11-23 16:05:10|107575|107470|107580|107470|107585|107470|107570|107460|25
1606147520000|2020-11-23 16:05:20|107575|107460|107575|107465|107580|107465|107570|107455|25
1606147530000|2020-11-23 16:05:30|107570|107460|107520|107410|107575|107460|107520|107405|170
1606147540000|2020-11-23 16:05:40|107525|107415|107510|107405|107540|107435|107510|107405|20
1606147550000|2020-11-23 16:05:50|107520|107400|107530|107415|107540|107430|107510|107395|35
1606147560000|2020-11-23 16:06:00|107520|107420|107540|107425|107540|107430|107505|107395|50
1606147570000|2020-11-23 16:06:10|107545|107430|107565|107450|107565|107455|107540|107430|5
1606147580000|2020-11-23 16:06:20|107560|107455|107540|107430|107565|107460|107535|107420|50
1606147590000|2020-11-23 16:06:30|107545|107440|107560|107445|107565|107455|107545|107435|20
1606147600000|2020-11-23 16:06:40|107555|107440|107530|107415|107555|107445|107530|107415|85
1606147610000|2020-11-23 16:06:50|107540|107420|107555|107445|107560|107450|107540|107420|20
1606147620000|2020-11-23 16:07:00|107560|107450|107565|107455|107570|107460|107555|107445|60
1606147630000|2020-11-23 16:07:10|107560|107460|107560|107450|107570|107460|107555|107450|55
1606147640000|2020-11-23 16:07:20|107555|107435|107555|107440|107555|107440|107540|107430|50
1606147650000|2020-11-23 16:07:30|107550|107445|107510|107400|107550|107445|107510|107400|25
1606147660000|2020-11-23 16:07:40|107515|107405|107515|107405|107525|107415|107515|107405|10
1606147670000|2020-11-23 16:07:50|107525|107410|107505|107395|107525|107410|107490|107380|40
1606147680000|2020-11-23 16:08:00|107495|107390|107475|107365|107495|107395|107475|107360|50
1606147690000|2020-11-23 16:08:10|107480|107370|107455|107345|107485|107375|107450|107340|45
1606147700000|2020-11-23 16:08:20|107460|107340|107435|107330|107460|107350|107435|107325|35
1606147710000|2020-11-23 16:08:30|107440|107335|107465|107355|107465|107355|107435|107325|35
1606147720000|2020-11-23 16:08:40|107470|107350|107475|107365|107485|107370|107450|107340|30
1606147730000|2020-11-23 16:08:50|107465|107355|107455|107350|107475|107360|107455|107350|10
1606147740000|2020-11-23 16:09:00|107460|107355|107460|107350|107470|107360|107455|107350|30
1606147750000|2020-11-23 16:09:10|107465|107355|107460|107350|107470|107355|107455|107350|5
1606147760000|2020-11-23 16:09:20|107455|107340|107425|107315|107455|107340|107425|107315|30
1606147770000|2020-11-23 16:09:30|107415|107310|107415|107300|107425|107315|107405|107295|80
1606147780000|2020-11-23 16:09:40|107410|107305|107385|107275|107415|107305|107385|107270|120
1606147790000|2020-11-23 16:09:50|107380|107270|107390|107285|107395|107290|107365|107260|290
1606147800000|2020-11-23 16:10:00|107385|107275|107385|107275|107405|107295|107370|107265|215
1606147810000|2020-11-23 16:10:10|107390|107280|107390|107280|107415|107310|107390|107280|70
1606147820000|2020-11-23 16:10:20|107395|107285|107355|107245|107395|107285|107355|107240|110
1606147830000|2020-11-23 16:10:30|107350|107240|107375|107265|107380|107265|107345|107235|65
1606147840000|2020-11-23 16:10:40|107380|107275|107380|107265|107405|107295|107380|107265|35
1606147850000|2020-11-23 16:10:50|107385|107275|107350|107245|107385|107275|107350|107245|85
1606147860000|2020-11-23 16:11:00|107345|107235|107365|107260|107375|107260|107345|107235|190
1606147870000|2020-11-23 16:11:10|107370|107255|107375|107265|107375|107265|107350|107240|60
1606147880000|2020-11-23 16:11:20|107365|107260|107365|107255|107370|107260|107350|107240|70
1606147890000|2020-11-23 16:11:30|107375|107260|107360|107250|107375|107260|107355|107245|190
1606147900000|2020-11-23 16:11:40|107355|107245|107355|107245|107370|107260|107355|107245|80
1606147910000|2020-11-23 16:11:50|107360|107250|107375|107260|107375|107265|107355|107245|30
1606147920000|2020-11-23 16:12:00|107385|107265|107375|107265|107385|107275|107365|107255|80
1606147930000|2020-11-23 16:12:10|107380|107260|107370|107260|107385|107275|107365|107255|145
1606147940000|2020-11-23 16:12:20|107365|107255|107370|107260|107375|107265|107350|107245|5
1606147950000|2020-11-23 16:12:30|107375|107265|107365|107260|107380|107270|107365|107255|15
1606147960000|2020-11-23 16:12:40|107360|107255|107360|107245|107380|107265|107360|107245|55
1606147970000|2020-11-23 16:12:50|107355|107250|107370|107260|107375|107270|107355|107245|5
1606147980000|2020-11-23 16:13:00|107375|107265|107390|107275|107395|107285|107375|107265|35
1606147990000|2020-11-23 16:13:10|107385|107270|107395|107290|107405|107295|107385|107270|30
1606148000000|2020-11-23 16:13:20|107400|107295|107380|107275|107420|107310|107380|107275|25
1606148010000|2020-11-23 16:13:30|107385|107280|107385|107275|107395|107285|107375|107270|35
1606148020000|2020-11-23 16:13:40|107390|107280|107380|107270|107395|107280|107380|107270|10
1606148030000|2020-11-23 16:13:50|107385|107275|107380|107270|107385|107275|107375|107260|0
1606148040000|2020-11-23 16:14:00|107385|107280|107385|107275|107400|107285|107380|107270|30
1606148050000|2020-11-23 16:14:10|107390|107280|107375|107260|107395|107285|107370|107260|85
1606148060000|2020-11-23 16:14:20|107370|107265|107360|107255|107380|107265|107360|107250|25
1606148070000|2020-11-23 16:14:30|107355|107250|107375|107255|107375|107265|107350|107240|70
1606148080000|2020-11-23 16:14:40|107370|107265|107345|107235|107370|107265|107340|107235|250
1606148090000|2020-11-23 16:14:50|107340|107230|107290|107175|107345|107230|107285|107175|645
1606148100000|2020-11-23 16:15:00|107285|107180|107260|107150|107290|107180|107240|107125|200
1606148110000|2020-11-23 16:15:10|107255|107140|107250|107135|107265|107150|107240|107130|190
1606148120000|2020-11-23 16:15:20|107255|107140|107245|107135|107260|107150|107240|107130|75
1606148130000|2020-11-23 16:15:30|107250|107140|107180|107070|107250|107140|107180|107065|335
1606148140000|2020-11-23 16:15:40|107170|107065|107200|107090|107220|107110|107170|107065|60
1606148150000|2020-11-23 16:15:50|107205|107095|107225|107110|107235|107120|107200|107090|180
1606148160000|2020-11-23 16:16:00|107215|107105|107230|107120|107235|107120|107215|107100|25
1606148170000|2020-11-23 16:16:10|107240|107125|107220|107110|107255|107145|107215|107105|145
1606148180000|2020-11-23 16:16:20|107225|107115|107230|107120|107255|107140|107225|107115|100
1606148190000|2020-11-23 16:16:30|107235|107115|107220|107105|107235|107125|107215|107105|55
1606148200000|2020-11-23 16:16:40|107200|107110|107190|107080|107205|107110|107185|107080|110
1606148210000|2020-11-23 16:16:50|107195|107085|107210|107095|107215|107105|107195|107085|15
1606148220000|2020-11-23 16:17:00|107215|107105|107215|107105|107225|107115|107210|107100|10
1606148230000|2020-11-23 16:17:10|107220|107115|107250|107140|107255|107145|107215|107110|65
1606148240000|2020-11-23 16:17:20|107245|107135|107255|107140|107260|107145|107245|107135|20
1606148250000|2020-11-23 16:17:30|107260|107145|107285|107175|107285|107180|107260|107140|40
1606148260000|2020-11-23 16:17:40|107280|107180|107285|107175|107285|107180|107275|107165|5
1606148270000|2020-11-23 16:17:50|107280|107170|107305|107190|107310|107200|107275|107165|25
1606148280000|2020-11-23 16:18:00|107300|107195|107305|107190|107325|107215|107300|107190|85
1606148290000|2020-11-23 16:18:10|107300|107195|107300|107185|107310|107200|107300|107185|0
1606148300000|2020-11-23 16:18:20|107295|107180|107300|107190|107320|107210|107295|107180|5
1606148310000|2020-11-23 16:18:30|107305|107195|107290|107180|107305|107195|107290|107180|15
1606148320000|2020-11-23 16:18:40|107295|107185|107300|107190|107305|107195|107295|107180|5
1606148330000|2020-11-23 16:18:50|107295|107185|107290|107180|107300|107190|107290|107180|45
1606148340000|2020-11-23 16:19:00|107300|107185|107275|107165|107305|107195|107270|107160|100
1606148350000|2020-11-23 16:19:10|107280|107170|107265|107150|107290|107175|107260|107150|10
1606148360000|2020-11-23 16:19:20|107260|107155|107270|107155|107280|107170|107260|107150|5
1606148370000|2020-11-23 16:19:30|107265|107160|107290|107180|107290|107185|107265|107160|15
1606148380000|2020-11-23 16:19:40|107285|107170|107300|107195|107300|107195|107280|107170|45
1606148390000|2020-11-23 16:19:50|107295|107185|107275|107160|107310|107200|107275|107160|130
1606148400000|2020-11-23 16:20:00|107280|107165|107280|107170|107280|107175|107275|107165|55
1606148410000|2020-11-23 16:20:10|107300|107175|107305|107190|107305|107195|107295|107170|90
1606148420000|2020-11-23 16:20:20|107310|107195|107300|107195|107315|107205|107300|107190|30
1606148430000|2020-11-23 16:20:30|107290|107190|107285|107170|107295|107190|107285|107170|25
1606148440000|2020-11-23 16:20:40|107280|107175|107305|107200|107310|107200|107280|107170|45
1606148450000|2020-11-23 16:20:50|107300|107195|107305|107195|107305|107195|107300|107190|0
1606148460000|2020-11-23 16:21:00|107315|107200|107335|107225|107335|107230|107310|107200|55
1606148470000|2020-11-23 16:21:10|107325|107220|107330|107220|107335|107225|107320|107205|15
1606148480000|2020-11-23 16:21:20|107335|107225|107335|107220|107335|107225|107315|107205|50
1606148490000|2020-11-23 16:21:30|107330|107215|107335|107225|107335|107225|107325|107215|5
1606148500000|2020-11-23 16:21:40|107340|107220|107320|107205|107340|107230|107310|107195|55
1606148510000|2020-11-23 16:21:50|107315|107200|107325|107220|107325|107220|107315|107200|10
1606148520000|2020-11-23 16:22:00|107320|107210|107340|107230|107345|107235|107320|107205|105
1606148530000|2020-11-23 16:22:10|107350|107235|107305|107195|107355|107240|107305|107195|25
1606148540000|2020-11-23 16:22:20|107315|107200|107325|107215|107325|107215|107310|107195|40
1606148550000|2020-11-23 16:22:30|107320|107210|107320|107210|107335|107225|107310|107200|50
1606148560000|2020-11-23 16:22:40|107315|107205|107315|107205|107325|107215|107315|107200|5
1606148570000|2020-11-23 16:22:50|107310|107200|107310|107200|107325|107215|107305|107195|10
1606148580000|2020-11-23 16:23:00|107305|107195|107295|107180|107305|107195|107285|107175|25
1606148590000|2020-11-23 16:23:10|107290|107175|107265|107155|107290|107180|107260|107155|10
1606148600000|2020-11-23 16:23:20|107260|107150|107245|107130|107285|107175|107240|107130|265
1606148610000|2020-11-23 16:23:30|107250|107135|107245|107130|107255|107145|107240|107130|40
1606148620000|2020-11-23 16:23:40|107240|107135|107220|107105|107245|107135|107210|107100|55
1606148630000|2020-11-23 16:23:50|107215|107100|107210|107100|107220|107105|107190|107080|65
1606148640000|2020-11-23 16:24:00|107215|107105|107240|107130|107240|107130|107205|107095|20
1606148650000|2020-11-23 16:24:10|107235|107135|107250|107135|107260|107150|107235|107135|30
1606148660000|2020-11-23 16:24:20|107240|107130|107240|107125|107245|107135|107230|107115|25
1606148670000|2020-11-23 16:24:30|107230|107130|107225|107115|107235|107130|107215|107105|10
1606148680000|2020-11-23 16:24:40|107230|107120|107235|107125|107235|107125|107220|107105|5
1606148690000|2020-11-23 16:24:50|107230|107120|107225|107110|107235|107125|107225|107110|10
1606148700000|2020-11-23 16:25:00|107220|107115|107225|107110|107225|107120|107215|107100|10
1606148710000|2020-11-23 16:25:10|107220|107115|107230|107120|107230|107125|107220|107110|40
1606148720000|2020-11-23 16:25:20|107240|107130|107240|107130|107250|107135|107230|107115|30
1606148730000|2020-11-23 16:25:30|107235|107125|107250|107140|107250|107140|107230|107125|5
1606148740000|2020-11-23 16:25:40|107245|107145|107240|107130|107250|107145|107235|107120|5
1606148750000|2020-11-23 16:25:50|107245|107125|107235|107125|107245|107135|107235|107120|10
1606148760000|2020-11-23 16:26:00|107240|107130|107235|107125|107245|107130|107225|107115|15
1606148770000|2020-11-23 16:26:10|107240|107130|107250|107135|107250|107135|107235|107125|0
1606148780000|2020-11-23 16:26:20|107245|107145|107295|107185|107295|107185|107245|107145|35
1606148790000|2020-11-23 16:26:30|107290|107175|107295|107180|107300|107185|107280|107175|15
1606148800000|2020-11-23 16:26:40|107290|107175|107280|107170|107295|107185|107280|107170|10
1606148810000|2020-11-23 16:26:50|107285|107175|107290|107180|107295|107185|107280|107165|5
1606148820000|2020-11-23 16:27:00|107285|107175|107290|107185|107295|107190|107285|107175|10
1606148830000|2020-11-23 16:27:10|107295|107175|107295|107185|107300|107190|107280|107170|80
1606148840000|2020-11-23 16:27:20|107300|107190|107320|107205|107325|107215|107300|107190|55
1606148850000|2020-11-23 16:27:30|107315|107200|107315|107200|107315|107205|107305|107195|5
1606148860000|2020-11-23 16:27:40|107310|107205|107310|107195|107320|107210|107305|107195|35
1606148870000|2020-11-23 16:27:50|107305|107200|107320|107205|107320|107205|107305|107200|0
1606148880000|2020-11-23 16:28:00|107315|107200|107350|107240|107350|107240|107310|107200|85
1606148890000|2020-11-23 16:28:10|107355|107245|107385|107270|107390|107270|107355|107245|65
1606148900000|2020-11-23 16:28:20|107380|107275|107375|107260|107385|107280|107365|107255|35
1606148910000|2020-11-23 16:28:30|107370|107255|107355|107245|107370|107255|107355|107240|5
1606148920000|2020-11-23 16:28:40|107360|107240|107375|107260|107375|107260|107355|107240|10
1606148930000|2020-11-23 16:28:50|107380|107265|107360|107250|107380|107270|107355|107245|10
1606148940000|2020-11-23 16:29:00|107370|107245|107350|107240|107370|107260|107340|107230|25
1606148950000|2020-11-23 16:29:10|107355|107245|107340|107230|107375|107270|107340|107230|15
1606148960000|2020-11-23 16:29:20|107345|107235|107315|107205|107345|107235|107315|107205|35
1606148970000|2020-11-23 16:29:30|107310|107200|107320|107210|107325|107215|107310|107200|5
1606148980000|2020-11-23 16:29:40|107325|107215|107295|107180|107340|107230|107270|107160|245
1606148990000|2020-11-23 16:29:50|107290|107185|107240|107135|107300|107190|107235|107125|685
1606149000000|2020-11-23 16:30:00|107235|107125|107235|107120|107250|107135|107220|107110|155
1606149010000|2020-11-23 16:30:10|107240|107130|107230|107120|107240|107130|107225|107110|85
1606149020000|2020-11-23 16:30:20|107235|107125|107235|107120|107240|107130|107225|107115|35
1606149030000|2020-11-23 16:30:30|107230|107130|107225|107115|107240|107130|107225|107115|35
1606149040000|2020-11-23 16:30:40|107230|107110|107210|107100|107230|107120|107210|107100|25
1606149050000|2020-11-23 16:30:50|107205|107090|107150|107040|107205|107090|107110|107000|240
1606149060000|2020-11-23 16:31:00|107145|107035|107120|107015|107150|107045|107105|106990|60
1606149070000|2020-11-23 16:31:10|107125|107010|107115|107005|107140|107030|107110|107000|30
1606149080000|2020-11-23 16:31:20|107120|107000|107100|106990|107120|107005|107100|106990|65
1606149090000|2020-11-23 16:31:30|107105|106980|107110|107000|107110|107000|107050|106940|135
1606149100000|2020-11-23 16:31:40|107100|106990|107110|107000|107110|107000|107090|106980|10
1606149110000|2020-11-23 16:31:50|107115|106995|107125|107015|107135|107025|107110|106995|135
1606149120000|2020-11-23 16:32:00|107130|107020|107130|107015|107135|107025|107115|107005|15
1606149130000|2020-11-23 16:32:10|107125|107010|107085|106970|107125|107010|107080|106965|30
1606149140000|2020-11-23 16:32:20|107080|106975|107075|106965|107095|106980|107075|106965|20
1606149150000|2020-11-23 16:32:30|107080|106970|107075|106965|107080|106970|107065|106955|65
1606149160000|2020-11-23 16:32:40|107070|106960|107070|106960|107080|106965|107055|106945|100
1606149170000|2020-11-23 16:32:50|107065|106950|107070|106955|107070|106960|107055|106940|5
1606149180000|2020-11-23 16:33:00|107055|106960|107075|106960|107080|106965|107045|106935|155
1606149190000|2020-11-23 16:33:10|107070|106955|107045|106935|107075|106965|107045|106935|155
1606149200000|2020-11-23 16:33:20|107050|106930|107015|106910|107050|106930|107015|106900|175
1606149210000|2020-11-23 16:33:30|107020|106920|107045|106930|107045|106935|107015|106920|35
1606149220000|2020-11-23 16:33:40|107040|106935|107110|107000|107110|107000|107040|106930|300
1606149230000|2020-11-23 16:33:50|107100|106995|107095|106990|107100|106995|107085|106975|25
1606149240000|2020-11-23 16:34:00|107100|106985|107140|107025|107140|107025|107085|106975|85
1606149250000|2020-11-23 16:34:10|107135|107030|107150|107040|107150|107040|107135|107025|40
1606149260000|2020-11-23 16:34:20|107155|107035|107140|107025|107160|107050|107135|107020|125
1606149270000|2020-11-23 16:34:30|107145|107030|107170|107055|107170|107055|107135|107020|40
1606149280000|2020-11-23 16:34:40|107160|107045|107130|107025|107160|107050|107130|107020|85
1606149290000|2020-11-23 16:34:50|107125|107020|107100|106985|107135|107025|107100|106985|145
1606149300000|2020-11-23 16:35:00|107090|106980|107105|107000|107110|107000|107070|106960|25
1606149310000|2020-11-23 16:35:10|107110|106990|107105|106995|107115|107000|107095|106990|15
1606149320000|2020-11-23 16:35:20|107110|107000|107130|107020|107140|107030|107100|106990|70
1606149330000|2020-11-23 16:35:30|107140|107025|107160|107045|107160|107045|107140|107025|10
1606149340000|2020-11-23 16:35:40|107155|107035|107130|107015|107160|107045|107120|107010|70
1606149350000|2020-11-23 16:35:50|107125|107010|107110|107000|107130|107015|107100|106990|10
1606149360000|2020-11-23 16:36:00|107115|107005|107140|107030|107145|107030|107115|107005|80
1606149370000|2020-11-23 16:36:10|107145|107035|107140|107025|107160|107050|107140|107025|65
1606149380000|2020-11-23 16:36:20|107135|107030|107195|107080|107195|107085|107135|107030|160
1606149390000|2020-11-23 16:36:30|107190|107085|107185|107070|107190|107090|107170|107060|20
1606149400000|2020-11-23 16:36:40|107180|107065|107160|107050|107185|107070|107150|107045|15
1606149410000|2020-11-23 16:36:50|107170|107045|107180|107070|107180|107070|107170|107045|75
1606149420000|2020-11-23 16:37:00|107185|107080|107205|107095|107205|107095|107175|107080|60
1606149430000|2020-11-23 16:37:10|107195|107085|107205|107095|107215|107100|107195|107080|80
1606149440000|2020-11-23 16:37:20|107195|107090|107180|107070|107205|107090|107175|107065|75
1606149450000|2020-11-23 16:37:30|107185|107075|107200|107090|107205|107100|107185|107075|85
1606149460000|2020-11-23 16:37:40|107205|107085|107195|107085|107205|107090|107180|107070|10
1606149470000|2020-11-23 16:37:50|107190|107080|107170|107060|107190|107080|107165|107055|5
1606149480000|2020-11-23 16:38:00|107165|107055|107155|107045|107175|107060|107155|107045|10
1606149490000|2020-11-23 16:38:10|107140|107040|107145|107035|107155|107045|107120|107010|125
1606149500000|2020-11-23 16:38:20|107140|107025|107170|107055|107170|107060|107140|107025|10
1606149510000|2020-11-23 16:38:30|107165|107060|107160|107050|107175|107065|107155|107040|15
1606149520000|2020-11-23 16:38:40|107155|107045|107160|107050|107160|107055|107150|107040|10
1606149530000|2020-11-23 16:38:50|107155|107045|107180|107065|107180|107065|107155|107045|40
1606149540000|2020-11-23 16:39:00|107175|107055|107155|107040|107180|107065|107150|107040|15
1606149550000|2020-11-23 16:39:10|107150|107035|107160|107050|107160|107050|107140|107030|40
1606149560000|2020-11-23 16:39:20|107155|107045|107140|107030|107175|107065|107140|107030|50
1606149570000|2020-11-23 16:39:30|107135|107025|107150|107040|107150|107040|107130|107025|15
1606149580000|2020-11-23 16:39:40|107155|107045|107135|107025|107155|107045|107135|107020|20
1606149590000|2020-11-23 16:39:50|107130|107020|107145|107030|107145|107030|107120|107015|5
1606149600000|2020-11-23 16:40:00|107140|107035|107145|107035|107145|107035|107125|107015|45
1606149610000|2020-11-23 16:40:10|107140|107025|107120|107005|107140|107030|107120|107005|0
1606149620000|2020-11-23 16:40:20|107115|107010|107105|106995|107120|107010|107100|106990|15
1606149630000|2020-11-23 16:40:30|107100|106990|107115|107000|107120|107010|107095|106985|0
1606149640000|2020-11-23 16:40:40|107105|106995|107110|107000|107115|107005|107095|106985|30
1606149650000|2020-11-23 16:40:50|107105|106995|107090|106980|107105|106995|107080|106970|5
1606149660000|2020-11-23 16:41:00|107085|106975|107105|106995|107110|107000|107085|106975|210
1606149670000|2020-11-23 16:41:10|107110|107000|107100|106990|107120|107010|107100|106990|20
1606149680000|2020-11-23 16:41:20|107105|106985|107110|107000|107110|107000|107090|106975|10
1606149690000|2020-11-23 16:41:30|107105|106995|106905|106800|107105|106995|106885|106775|690
1606149700000|2020-11-23 16:41:40|106915|106805|106900|106795|106915|106805|106860|106750|265
1606149710000|2020-11-23 16:41:50|106910|106800|106965|106850|106965|106855|106900|106790|150
1606149720000|2020-11-23 16:42:00|106955|106845|106890|106780|106960|106850|106880|106770|40
1606149730000|2020-11-23 16:42:10|106895|106785|106915|106805|106925|106815|106895|106785|60
1606149740000|2020-11-23 16:42:20|106910|106800|106890|106780|106915|106805|106890|106775|30
1606149750000|2020-11-23 16:42:30|106895|106785|106890|106780|106900|106790|106880|106770|35
1606149760000|2020-11-23 16:42:40|106885|106775|106915|106805|106915|106805|106885|106775|30
1606149770000|2020-11-23 16:42:50|106920|106815|106945|106830|106945|106835|106905|106795|115
1606149780000|2020-11-23 16:43:00|106955|106835|106915|106805|106965|106855|106905|106800|55
1606149790000|2020-11-23 16:43:10|106920|106815|106930|106815|106940|106825|106915|106805|0
1606149800000|2020-11-23 16:43:20|106925|106810|106925|106815|106940|106830|106920|106810|110
1606149810000|2020-11-23 16:43:30|106930|106820|106945|106835|106950|106835|106920|106815|15
1606149820000|2020-11-23 16:43:40|106950|106840|106940|106825|106960|106845|106940|106825|5
1606149830000|2020-11-23 16:43:50|106935|106830|106940|106825|106945|106835|106920|106810|65
1606149840000|2020-11-23 16:44:00|106935|106835|106920|106810|106950|106835|106915|106810|5
1606149850000|2020-11-23 16:44:10|106925|106815|106930|106815|106930|106820|106915|106805|40
1606149860000|2020-11-23 16:44:20|106925|106810|106910|106795|106925|106810|106905|106795|45
1606149870000|2020-11-23 16:44:30|106900|106790|106910|106800|106915|106800|106895|106785|35
1606149880000|2020-11-23 16:44:40|106915|106795|106915|106800|106920|106810|106905|106795|10
1606149890000|2020-11-23 16:44:50|106920|106810|106925|106810|106940|106830|106920|106810|5
1606149900000|2020-11-23 16:45:00|106920|106805|106935|106825|106935|106825|106915|106805|25
1606149910000|2020-11-23 16:45:10|106930|106820|106940|106825|106950|106840|106930|106820|20
1606149920000|2020-11-23 16:45:20|106945|106830|106960|106850|106960|106855|106945|106825|0
1606149930000|2020-11-23 16:45:30|106965|106855|106980|106870|106985|106875|106965|106850|50
1606149940000|2020-11-23 16:45:40|106985|106875|106985|106870|106985|106875|106970|106860|0
1606149950000|2020-11-23 16:45:50|106975|106865|106995|106885|106995|106885|106960|106850|20
1606149960000|2020-11-23 16:46:00|106990|106880|107015|106910|107020|106910|106990|106880|15
1606149970000|2020-11-23 16:46:10|107020|106920|107045|106930|107055|106950|107020|106915|235
1606149980000|2020-11-23 16:46:20|107050|106940|107035|106925|107050|106940|107025|106915|10
1606149990000|2020-11-23 16:46:30|107040|106930|107050|106940|107060|106950|107035|106930|0
1606150000000|2020-11-23 16:46:40|107060|106945|107065|106955|107070|106960|107055|106940|5
1606150010000|2020-11-23 16:46:50|107075|106960|107055|106950|107080|106975|107055|106945|0
1606150020000|2020-11-23 16:47:00|107045|106945|107090|106975|107090|106980|107045|106935|40
1606150030000|2020-11-23 16:47:10|107095|106980|107095|106985|107105|106995|107080|106970|15
1606150040000|2020-11-23 16:47:20|107085|106980|107085|106975|107105|106990|107085|106970|15
1606150050000|2020-11-23 16:47:30|107090|106970|107075|106960|107090|106980|107070|106960|0
1606150060000|2020-11-23 16:47:40|107060|106950|107075|106965|107075|106970|107060|106950|5
1606150070000|2020-11-23 16:47:50|107080|106980|107010|106895|107095|106980|107005|106895|330
1606150080000|2020-11-23 16:48:00|107005|106900|107015|106900|107020|106910|106995|106885|40
1606150090000|2020-11-23 16:48:10|107010|106895|107015|106900|107015|106905|107000|106890|0
1606150100000|2020-11-23 16:48:20|107010|106895|107005|106895|107015|106905|106995|106890|15
1606150110000|2020-11-23 16:48:30|107010|106890|107005|106895|107010|106900|107005|106890|10
1606150120000|2020-11-23 16:48:40|107010|106900|107035|106925|107040|106930|107010|106900|20
1606150130000|2020-11-23 16:48:50|107040|106920|107030|106920|107045|106930|107030|106920|0
1606150140000|2020-11-23 16:49:00|107035|106925|107050|106940|107055|106945|107030|106920|15
1606150150000|2020-11-23 16:49:10|107055|106930|107040|106930|107055|106940|107035|106925|5
1606150160000|2020-11-23 16:49:20|107045|106935|107065|106950|107070|106960|107045|106930|35
1606150170000|2020-11-23 16:49:30|107060|106955|107065|106955|107070|106960|107055|106950|15
1606150180000|2020-11-23 16:49:40|107060|106950|107075|106965|107075|106965|107055|106950|115
1606150190000|2020-11-23 16:49:50|107070|106960|107110|106995|107110|107000|107070|106960|15
1606150200000|2020-11-23 16:50:00|107105|107000|107100|106985|107105|107005|107090|106980|20
1606150210000|2020-11-23 16:50:10|107095|106990|107095|106985|107105|106995|107080|106970|30
1606150220000|2020-11-23 16:50:20|107100|106990|107105|106995|107130|107025|107100|106990|75
1606150230000|2020-11-23 16:50:30|107110|106990|107120|107005|107120|107010|107105|106990|105
1606150240000|2020-11-23 16:50:40|107110|107010|107090|106980|107110|107015|107090|106980|10
1606150250000|2020-11-23 16:50:50|107095|106975|107090|106985|107095|106985|107085|106975|0
1606150260000|2020-11-23 16:51:00|107085|106980|107085|106975|107090|106985|107075|106965|20
1606150270000|2020-11-23 16:51:10|107080|106970|107065|106950|107085|106970|107055|106950|10
1606150280000|2020-11-23 16:51:20|107060|106945|107065|106955|107065|106955|107045|106935|15
1606150290000|2020-11-23 16:51:30|107070|106960|107055|106945|107070|106960|107050|106935|30
1606150300000|2020-11-23 16:51:40|107050|106940|107045|106935|107050|106945|107040|106930|35
1606150310000|2020-11-23 16:51:50|107050|106945|107040|106930|107050|106945|107040|106930|0
1606150320000|2020-11-23 16:52:00|107045|106920|107025|106915|107045|106925|107020|106910|45
1606150330000|2020-11-23 16:52:10|107030|106920|107000|106890|107030|106920|106995|106885|40
1606150340000|2020-11-23 16:52:20|106985|106875|106980|106870|106995|106885|106970|106860|15
1606150350000|2020-11-23 16:52:30|106975|106865|106980|106870|106990|106880|106975|106865|10
1606150360000|2020-11-23 16:52:40|106985|106875|107010|106900|107010|106900|106980|106865|20
1606150370000|2020-11-23 16:52:50|107005|106895|106990|106880|107010|106900|106985|106870|5
1606150380000|2020-11-23 16:53:00|106985|106875|106980|106865|106990|106880|106975|106865|20
1606150390000|2020-11-23 16:53:10|106985|106875|106990|106880|107005|106895|106980|106870|10
1606150400000|2020-11-23 16:53:20|106995|106885|106975|106865|107000|106885|106965|106855|30
1606150410000|2020-11-23 16:53:30|106970|106860|106970|106855|106975|106865|106965|106855|5
1606150420000|2020-11-23 16:53:40|106975|106860|106990|106885|106990|106885|106975|106860|10
1606150430000|2020-11-23 16:53:50|106995|106890|107000|106885|107005|106895|106990|106885|35
1606150440000|2020-11-23 16:54:00|107005|106890|106990|106880|107005|106895|106985|106875|5
1606150450000|2020-11-23 16:54:10|106985|106875|106960|106850|106990|106880|106960|106850|5
1606150460000|2020-11-23 16:54:20|106965|106855|106950|106835|106970|106860|106950|106835|25
1606150470000|2020-11-23 16:54:30|106945|106840|106950|106840|106955|106845|106940|106835|10
1606150480000|2020-11-23 16:54:40|106945|106835|106955|106845|106960|106850|106945|106835|15
1606150490000|2020-11-23 16:54:50|106950|106840|106965|106855|106965|106860|106950|106840|10
1606150500000|2020-11-23 16:55:00|106970|106860|106960|106850|106970|106860|106950|106835|20
1606150510000|2020-11-23 16:55:10|106965|106845|106965|106855|106970|106860|106955|106845|15
1606150520000|2020-11-23 16:55:20|106970|106850|106990|106885|107000|106885|106965|106850|10
1606150530000|2020-11-23 16:55:30|106985|106875|106995|106885|107000|106885|106980|106870|35
1606150540000|2020-11-23 16:55:40|107000|106890|107005|106890|107005|106895|106990|106880|0
1606150550000|2020-11-23 16:55:50|107000|106895|107020|106905|107020|106910|107000|106890|10
1606150560000|2020-11-23 16:56:00|107015|106895|107015|106900|107025|106915|107005|106895|15
1606150570000|2020-11-23 16:56:10|107010|106905|106990|106880|107010|106905|106985|106880|30
1606150580000|2020-11-23 16:56:20|106995|106865|106980|106865|106995|106870|106965|106855|45
1606150590000|2020-11-23 16:56:30|106975|106860|106975|106865|106995|106885|106975|106860|15
1606150600000|2020-11-23 16:56:40|106980|106860|106995|106885|106995|106885|106980|106860|5
1606150610000|2020-11-23 16:56:50|107000|106890|107025|106915|107025|106920|106995|106885|10
1606150620000|2020-11-23 16:57:00|107030|106910|107035|106925|107035|106925|107000|106895|35
1606150630000|2020-11-23 16:57:10|107030|106920|107035|106920|107035|106925|107025|106910|20
1606150640000|2020-11-23 16:57:20|107040|106925|107035|106925|107045|106935|107035|106925|15
1606150650000|2020-11-23 16:57:30|107030|106920|107015|106905|107035|106925|107005|106890|5
1606150660000|2020-11-23 16:57:40|107025|106910|107030|106920|107030|106920|107015|106905|25
1606150670000|2020-11-23 16:57:50|107025|106925|107045|106930|107055|106945|107025|106910|15
1606150680000|2020-11-23 16:58:00|107055|106940|107035|106925|107055|106945|107025|106915|20
1606150690000|2020-11-23 16:58:10|107040|106930|107040|106930|107045|106935|107035|106925|10
1606150700000|2020-11-23 16:58:20|107045|106935|107040|106930|107045|106935|107030|106920|15
1606150710000|2020-11-23 16:58:30|107035|106925|107050|106940|107055|106945|107035|106925|20
1606150720000|2020-11-23 16:58:40|107045|106945|107035|106925|107070|106960|107035|106925|90
1606150730000|2020-11-23 16:58:50|107040|106930|107035|106925|107045|106930|107025|106910|70
1606150740000|2020-11-23 16:59:00|107030|106910|107000|106890|107030|106910|106995|106885|30
1606150750000|2020-11-23 16:59:10|106995|106885|107005|106890|107005|106900|106985|106875|5
1606150760000|2020-11-23 16:59:20|107000|106880|106970|106855|107005|106880|106960|106850|40
1606150770000|2020-11-23 16:59:30|106965|106850|106965|106855|106980|106870|106955|106845|30
1606150780000|2020-11-23 16:59:40|106970|106860|106960|106845|106970|106860|106955|106845|5
1606150790000|2020-11-23 16:59:50|106970|106850|106975|106870|106975|106870|106965|106845|40
1606150800000|2020-11-23 17:00:00|106980|106865|106980|106875|106985|106875|106955|106845|55
1606150810000|2020-11-23 17:00:10|106990|106880|106985|106875|107020|106905|106985|106875|25
1606150820000|2020-11-23 17:00:20|106990|106870|106980|106865|106990|106875|106970|106855|5
1606150830000|2020-11-23 17:00:30|106985|106875|106965|106850|106990|106875|106955|106845|25
1606150840000|2020-11-23 17:00:40|106960|106855|106955|106840|106970|106860|106940|106830|60
1606150850000|2020-11-23 17:00:50|106945|106845|106940|106830|106945|106845|106935|106825|60
1606150860000|2020-11-23 17:01:00|106945|106835|106940|106830|106965|106855|106940|106830|20
1606150870000|2020-11-23 17:01:10|106945|106835|106955|106840|106955|106840|106940|106830|15
1606150880000|2020-11-23 17:01:20|106950|106835|106965|106860|106965|106860|106945|106835|20
1606150890000|2020-11-23 17:01:30|106960|106855|106965|106850|106970|106860|106955|106840|15
1606150900000|2020-11-23 17:01:40|106960|106845|106960|106850|106965|106860|106945|106835|10
1606150910000|2020-11-23 17:01:50|106955|106845|106950|106840|106960|106850|106940|106825|80
1606150920000|2020-11-23 17:02:00|106955|106845|106945|106830|106955|106845|106945|106830|35
1606150930000|2020-11-23 17:02:10|106940|106835|106940|106830|106945|106835|106935|106825|15
1606150940000|2020-11-23 17:02:20|106945|106825|106970|106865|106970|106865|106945|106825|35
1606150950000|2020-11-23 17:02:30|106965|106860|106945|106835|106970|106860|106945|106830|20
1606150960000|2020-11-23 17:02:40|106950|106840|106940|106825|106950|106840|106925|106815|45
1606150970000|2020-11-23 17:02:50|106945|106835|106970|106860|106970|106860|106945|106835|15
1606150980000|2020-11-23 17:03:00|106975|106865|107005|106890|107005|106890|106975|106865|85
1606150990000|2020-11-23 17:03:10|107000|106895|106995|106885|107010|106900|106995|106880|5
1606151000000|2020-11-23 17:03:20|107000|106890|106995|106885|107005|106890|106990|106880|0
1606151010000|2020-11-23 17:03:30|106990|106880|107045|106935|107045|106935|106985|106875|570
1606151020000|2020-11-23 17:03:40|107050|106940|107065|106955|107075|106965|107050|106940|15
1606151030000|2020-11-23 17:03:50|107070|106960|107080|106970|107080|106970|107060|106945|25
1606151040000|2020-11-23 17:04:00|107075|106965|107085|106975|107085|106975|107075|106965|300
1606151050000|2020-11-23 17:04:10|107075|106965|107070|106955|107080|106965|107060|106950|25
1606151060000|2020-11-23 17:04:20|107065|106950|107055|106945|107070|106950|107050|106940|25
1606151070000|2020-11-23 17:04:30|107045|106940|107040|106935|107060|106950|107040|106930|50
1606151080000|2020-11-23 17:04:40|107045|106940|107045|106935|107050|106940|107045|106935|5
1606151090000|2020-11-23 17:04:50|107050|106930|107045|106940|107050|106940|107045|106930|0
1606151100000|2020-11-23 17:05:00|107040|106935|107045|106935|107050|106940|107040|106930|75
1606151110000|2020-11-23 17:05:10|107040|106930|107035|106925|107045|106935|107035|106925|0
1606151120000|2020-11-23 17:05:20|107045|106930|107010|106900|107045|106930|107010|106900|40
1606151130000|2020-11-23 17:05:30|106995|106890|106995|106885|107000|106890|106980|106870|140
1606151140000|2020-11-23 17:05:40|107000|106895|107030|106915|107035|106925|106990|106895|80
1606151150000|2020-11-23 17:05:50|107020|106905|107005|106895|107025|106915|107005|106890|0
1606151160000|2020-11-23 17:06:00|106990|106900|107005|106895|107005|106900|106985|106870|250
1606151170000|2020-11-23 17:06:10|107000|106890|106985|106880|107000|106895|106980|106870|15
1606151180000|2020-11-23 17:06:20|106990|106885|106990|106880|107010|106900|106985|106880|35
1606151190000|2020-11-23 17:06:30|106995|106885|106985|106875|107000|106890|106980|106870|40
1606151200000|2020-11-23 17:06:40|106990|106870|106995|106885|107000|106890|106990|106870|0
1606151210000|2020-11-23 17:06:50|107000|106890|107020|106910|107020|106910|107000|106885|60
1606151220000|2020-11-23 17:07:00|107025|106905|107005|106890|107025|106905|106995|106880|20
1606151230000|2020-11-23 17:07:10|107000|106895|106995|106890|107005|106895|106995|106890|5
1606151240000|2020-11-23 17:07:20|107000|106895|107000|106890|107005|106895|106995|106890|10
1606151250000|2020-11-23 17:07:30|107005|106895|107000|106890|107005|106895|106995|106880|30
1606151260000|2020-11-23 17:07:40|107005|106895|107010|106895|107010|106900|107000|106885|10
1606151270000|2020-11-23 17:07:50|107005|106905|107010|106895|107020|106910|107000|106890|30
1606151280000|2020-11-23 17:08:00|107005|106890|106990|106875|107005|106890|106975|106865|20
1606151290000|2020-11-23 17:08:10|106985|106885|106985|106875|106995|106885|106985|106875|15
1606151300000|2020-11-23 17:08:20|106990|106880|106990|106880|106995|106880|106975|106860|0
1606151310000|2020-11-23 17:08:30|106985|106875|106970|106860|106990|106880|106965|106860|5
1606151320000|2020-11-23 17:08:40|106975|106865|106970|106860|106975|106865|106965|106850|25
1606151330000|2020-11-23 17:08:50|106975|106855|106975|106865|106975|106865|106965|106855|30
1606151340000|2020-11-23 17:09:00|106965|106855|106975|106860|106980|106870|106965|106855|40
1606151350000|2020-11-23 17:09:10|106980|106865|106980|106870|106980|106870|106970|106860|0
1606151360000|2020-11-23 17:09:20|106975|106860|106975|106860|106980|106870|106970|106860|5
1606151370000|2020-11-23 17:09:30|106980|106865|106975|106860|106980|106870|106970|106860|5
1606151380000|2020-11-23 17:09:40|106970|106865|106970|106860|106980|106875|106965|106860|5
1606151390000|2020-11-23 17:09:50|106975|106865|106975|106865|106975|106865|106970|106865|0
1606151400000|2020-11-23 17:10:00|106980|106870|106975|106865|106995|106885|106970|106860|65
1606151410000|2020-11-23 17:10:10|106970|106870|106970|106865|106975|106870|106960|106850|5
1606151420000|2020-11-23 17:10:20|106975|106860|106970|106860|106995|106885|106970|106860|25
1606151430000|2020-11-23 17:10:30|106980|106865|107000|106890|107005|106895|106980|106860|10
1606151440000|2020-11-23 17:10:40|106995|106900|107000|106890|107010|106900|106995|106885|35
1606151450000|2020-11-23 17:10:50|106995|106885|106970|106855|106995|106885|106970|106850|5
1606151460000|2020-11-23 17:11:00|106965|106850|106975|106865|106980|106865|106955|106845|30
1606151470000|2020-11-23 17:11:10|106980|106870|106975|106865|106980|106875|106975|106865|0
1606151480000|2020-11-23 17:11:20|106980|106870|106975|106865|106985|106875|106975|106860|20
1606151490000|2020-11-23 17:11:30|106980|106870|106975|106865|106985|106875|106970|106860|0
1606151500000|2020-11-23 17:11:40|106980|106870|106985|106875|106990|106880|106970|106860|10
1606151510000|2020-11-23 17:11:50|106990|106865|106980|106865|106990|106875|106980|106865|0
1606151520000|2020-11-23 17:12:00|106985|106870|106955|106845|106985|106875|106955|106845|10
1606151530000|2020-11-23 17:12:10|106960|106850|106960|106845|106965|106855|106955|106845|0
1606151540000|2020-11-23 17:12:20|106955|106840|106950|106845|106960|106845|106940|106825|15
1606151550000|2020-11-23 17:12:30|106955|106840|106950|106840|106955|106845|106945|106835|10
1606151560000|2020-11-23 17:12:40|106955|106835|106945|106835|106955|106845|106935|106825|0
1606151570000|2020-11-23 17:12:50|106940|106825|106940|106835|106950|106835|106930|106820|20
1606151580000|2020-11-23 17:13:00|106950|106840|106970|106860|106975|106865|106940|106825|30
1606151590000|2020-11-23 17:13:10|106975|106865|106970|106860|106975|106865|106965|106850|5
1606151600000|2020-11-23 17:13:20|106965|106850|106965|106850|106970|106860|106955|106845|15
1606151610000|2020-11-23 17:13:30|106970|106860|106995|106885|106995|106885|106970|106860|10
1606151620000|2020-11-23 17:13:40|107000|106890|106995|106885|107000|106890|106995|106885|0
1606151630000|2020-11-23 17:13:50|107000|106890|106975|106860|107000|106890|106975|106860|5
1606151640000|2020-11-23 17:14:00|106980|106865|106990|106885|106990|106885|106980|106865|20
1606151650000|2020-11-23 17:14:10|106995|106880|107000|106890|107000|106890|106990|106880|10
1606151660000|2020-11-23 17:14:20|106990|106885|106970|106860|107000|106885|106970|106860|30
1606151670000|2020-11-23 17:14:30|106965|106855|106970|106860|106970|106860|106955|106840|15
1606151680000|2020-11-23 17:14:40|106965|106865|106970|106860|106975|106865|106965|106860|0
1606151690000|2020-11-23 17:14:50|106975|106865|106960|106850|106975|106865|106960|106850|10
1606151700000|2020-11-23 17:15:00|106965|106845|106960|106850|106965|106855|106950|106840|15
1606151710000|2020-11-23 17:15:10|106965|106840|106955|106840|106965|106850|106945|106840|10
1606151720000|2020-11-23 17:15:20|106950|106835|106950|106840|106955|106840|106940|106830|5
1606151730000|2020-11-23 17:15:30|106955|106835|106960|106850|106960|106850|106950|106835|0
1606151740000|2020-11-23 17:15:40|106955|106855|106950|106840|106960|106855|106950|106840|25
1606151750000|2020-11-23 17:15:50|106945|106830|106930|106820|106945|106835|106930|106815|5
1606151760000|2020-11-23 17:16:00|106925|106815|106930|106820|106930|106825|106920|106810|25
1606151770000|2020-11-23 17:16:10|106925|106815|106925|106820|106930|106820|106920|106810|10
1606151780000|2020-11-23 17:16:20|106930|106825|106935|106825|106935|106825|106925|106815|20
1606151790000|2020-11-23 17:16:30|106940|106820|106955|106845|106960|106850|106940|106820|25
1606151800000|2020-11-23 17:16:40|106950|106835|106955|106845|106960|106845|106940|106830|15
1606151810000|2020-11-23 17:16:50|106950|106840|106960|106850|106960|106855|106945|106835|0
1606151820000|2020-11-23 17:17:00|106965|106845|106955|106845|106965|106850|106950|106835|30
1606151830000|2020-11-23 17:17:10|106960|106840|106945|106830|106960|106850|106935|106825|0
1606151840000|2020-11-23 17:17:20|106975|106835|106955|106845|106985|106870|106955|106835|165
1606151850000|2020-11-23 17:17:30|106975|106870|106995|106885|107005|106895|106975|106870|125
1606151860000|2020-11-23 17:17:40|107000|106880|107005|106895|107005|106900|106995|106880|10
1606151870000|2020-11-23 17:17:50|107000|106900|107045|106930|107045|106935|107000|106895|210
1606151880000|2020-11-23 17:18:00|107035|106920|107060|106945|107060|106945|107035|106920|30
1606151890000|2020-11-23 17:18:10|107065|106955|107070|106960|107085|106975|107060|106950|35
1606151900000|2020-11-23 17:18:20|107065|106955|107065|106950|107065|106955|107055|106940|5
1606151910000|2020-11-23 17:18:30|107060|106945|107075|106960|107075|106960|107055|106945|20
1606151920000|2020-11-23 17:18:40|107070|106955|107085|106970|107090|106975|107060|106950|5
1606151930000|2020-11-23 17:18:50|107090|106980|107095|106980|107100|106990|107085|106975|45
1606151940000|2020-11-23 17:19:00|107090|106985|107090|106980|107110|107000|107090|106980|55
1606151950000|2020-11-23 17:19:10|107085|106975|107070|106960|107095|106980|107065|106955|185
1606151960000|2020-11-23 17:19:20|107065|106955|107080|106970|107085|106975|107065|106955|20
1606151970000|2020-11-23 17:19:30|107085|106975|107080|106965|107090|106975|107070|106955|25
1606151980000|2020-11-23 17:19:40|107075|106970|107070|106960|107080|106970|107065|106955|10
1606151990000|2020-11-23 17:19:50|107065|106955|107075|106970|107080|106970|107065|106950|0
1606152000000|2020-11-23 17:20:00|107080|106965|107060|106950|107080|106965|107050|106940|25
1606152010000|2020-11-23 17:20:10|107100|106985|107105|106990|107125|107015|107090|106980|180
1606152020000|2020-11-23 17:20:20|107100|106985|107105|106995|107110|107000|107095|106980|40
1606152030000|2020-11-23 17:20:30|107100|107000|107105|106995|107125|107015|107100|106990|65
1606152040000|2020-11-23 17:20:40|107100|106990|107105|106990|107130|107020|107095|106985|195
1606152050000|2020-11-23 17:20:50|107115|106995|107105|106990|107115|107000|107105|106990|10
1606152060000|2020-11-23 17:21:00|107095|106985|107075|106965|107100|106990|107075|106965|70
1606152070000|2020-11-23 17:21:10|107085|106970|107090|106980|107095|106985|107080|106970|10
1606152080000|2020-11-23 17:21:20|107095|106985|107115|107000|107120|107010|107090|106985|15
1606152090000|2020-11-23 17:21:30|107110|107005|107085|106980|107115|107005|107085|106980|20
1606152100000|2020-11-23 17:21:40|107095|106975|107090|106980|107095|106985|107080|106970|10
1606152110000|2020-11-23 17:21:50|107085|106985|107100|106985|107100|106985|107085|106980|45
1606152120000|2020-11-23 17:22:00|107095|106980|107115|107000|107115|107005|107085|106980|65
1606152130000|2020-11-23 17:22:10|107120|107005|107095|106985|107120|107010|107095|106985|10
1606152140000|2020-11-23 17:22:20|107100|106995|107095|106985|107105|106995|107095|106980|0
1606152150000|2020-11-23 17:22:30|107100|106990|107115|107000|107115|107000|107095|106985|0
1606152160000|2020-11-23 17:22:40|107110|107005|107100|106985|107115|107005|107095|106985|5
1606152170000|2020-11-23 17:22:50|107095|106990|107120|107005|107120|107010|107095|106990|5
1606152180000|2020-11-23 17:23:00|107115|107010|107115|107000|107125|107015|107110|107000|80
1606152190000|2020-11-23 17:23:10|107110|107005|107120|107005|107120|107005|107105|106995|0
1606152200000|2020-11-23 17:23:20|107115|107000|107120|107005|107120|107005|107105|106995|5
1606152210000|2020-11-23 17:23:30|107125|107010|107115|107000|107125|107015|107115|107000|5
1606152220000|2020-11-23 17:23:40|107110|106995|107085|106980|107110|106995|107085|106975|0
1606152230000|2020-11-23 17:23:50|107095|106985|107085|106975|107095|106985|107080|106975|10
1606152240000|2020-11-23 17:24:00|107090|106980|106990|106880|107095|106985|106990|106880|605
1606152250000|2020-11-23 17:24:10|106995|106890|107020|106910|107020|106910|106995|106885|85
1606152260000|2020-11-23 17:24:20|107025|106915|107025|106915|107035|106920|107020|106910|25
1606152270000|2020-11-23 17:24:30|107030|106920|107030|106920|107035|106920|107020|106910|10
1606152280000|2020-11-23 17:24:40|107025|106915|107025|106915|107030|106920|107025|106915|0
1606152290000|2020-11-23 17:24:50|107030|106920|107045|106930|107045|106930|107030|106920|0
1606152300000|2020-11-23 17:25:00|107040|106935|107070|106965|107075|106965|107040|106935|40
1606152310000|2020-11-23 17:25:10|107065|106950|107070|106965|107070|106965|107050|106945|60
1606152320000|2020-11-23 17:25:20|107075|106970|107045|106930|107080|106970|107035|106930|15
1606152330000|2020-11-23 17:25:30|107040|106935|107045|106930|107050|106940|107040|106930|10
1606152340000|2020-11-23 17:25:40|107040|106935|107060|106950|107065|106950|107040|106930|0
1606152350000|2020-11-23 17:25:50|107065|106955|107070|106960|107070|106960|107060|106950|0
1606152360000|2020-11-23 17:26:00|107065|106970|107075|106965|107080|106970|107065|106960|15
1606152370000|2020-11-23 17:26:10|107080|106970|107090|106980|107090|106980|107075|106960|15
1606152380000|2020-11-23 17:26:20|107085|106970|107085|106975|107090|106980|107075|106960|20
1606152390000|2020-11-23 17:26:30|107090|106980|107090|106975|107095|106985|107085|106975|20
1606152400000|2020-11-23 17:26:40|107080|106980|107050|106940|107080|106980|107050|106940|75
1606152410000|2020-11-23 17:26:50|107040|106925|107035|106920|107040|106930|107030|106920|5
1606152420000|2020-11-23 17:27:00|107030|106925|107020|106905|107030|106925|107015|106905|20
1606152430000|2020-11-23 17:27:10|107015|106910|107020|106905|107025|106920|107010|106900|15
1606152440000|2020-11-23 17:27:20|107015|106910|107020|106910|107030|106920|107010|106900|5
1606152450000|2020-11-23 17:27:30|107025|106915|107020|106910|107030|106915|107015|106905|10
1606152460000|2020-11-23 17:27:40|107015|106905|106995|106880|107020|106910|106990|106880|25
1606152470000|2020-11-23 17:27:50|106990|106885|106985|106870|106995|106885|106980|106870|10
1606152480000|2020-11-23 17:28:00|106980|106875|106995|106885|107005|106895|106975|106865|35
1606152490000|2020-11-23 17:28:10|107000|106890|107015|106910|107020|106910|107000|106890|5
1606152500000|2020-11-23 17:28:20|107020|106915|107000|106885|107025|106915|106990|106880|15
1606152510000|2020-11-23 17:28:30|106995|106890|107005|106895|107005|106895|106990|106885|5
1606152520000|2020-11-23 17:28:40|107010|106890|107015|106905|107020|106905|107005|106890|0
1606152530000|2020-11-23 17:28:50|107020|106910|107025|106920|107025|106920|107015|106905|5
1606152540000|2020-11-23 17:29:00|107035|106925|107060|106955|107070|106960|107035|106925|185
1606152550000|2020-11-23 17:29:10|107055|106945|107025|106915|107060|106945|107025|106915|65
1606152560000|2020-11-23 17:29:20|107030|106920|107055|106940|107055|106945|107030|106920|15
1606152570000|2020-11-23 17:29:30|107050|106945|107045|106935|107050|106945|107045|106935|0
1606152580000|2020-11-23 17:29:40|107050|106940|107055|106950|107090|106980|107050|106940|165
1606152590000|2020-11-23 17:29:50|107060|106945|107075|106965|107075|106970|107055|106945|100
1606152600000|2020-11-23 17:30:00|107080|106970|107055|106940|107085|106975|107035|106930|140
1606152610000|2020-11-23 17:30:10|107045|106935|107065|106955|107085|106970|107045|106935|195
1606152620000|2020-11-23 17:30:20|107070|106950|107065|106955|107070|106955|107055|106945|5
1606152630000|2020-11-23 17:30:30|107070|106960|107085|106975|107085|106975|107070|106960|5
1606152640000|2020-11-23 17:30:40|107080|106965|107075|106965|107085|106970|107070|106960|5
1606152650000|2020-11-23 17:30:50|107070|106960|107085|106975|107085|106975|107065|106955|15
1606152660000|2020-11-23 17:31:00|107080|106970|107080|106965|107090|106970|107070|106965|15
1606152670000|2020-11-23 17:31:10|107085|106970|107075|106965|107090|106975|107070|106965|35
1606152680000|2020-11-23 17:31:20|107080|106960|107070|106955|107080|106970|107065|106955|5
1606152690000|2020-11-23 17:31:30|107065|106960|107080|106965|107080|106965|107065|106955|5
1606152700000|2020-11-23 17:31:40|107085|106970|107085|106975|107090|106975|107070|106965|0
1606152710000|2020-11-23 17:31:50|107090|106980|107085|106975|107095|106985|107085|106975|5
1606152720000|2020-11-23 17:32:00|107080|106965|107075|106965|107085|106975|107070|106960|35
1606152730000|2020-11-23 17:32:10|107080|106970|107060|106950|107080|106970|107060|106950|15
1606152740000|2020-11-23 17:32:20|107065|106960|107055|106945|107075|106960|107050|106940|10
1606152750000|2020-11-23 17:32:30|107050|106940|107040|106930|107065|106955|107040|106925|0
1606152760000|2020-11-23 17:32:40|107035|106920|107030|106920|107040|106930|107030|106920|0
1606152770000|2020-11-23 17:32:50|107035|106925|107020|106905|107035|106925|107015|106905|5
1606152780000|2020-11-23 17:33:00|107015|106920|107025|106920|107040|106925|107015|106910|35
1606152790000|2020-11-23 17:33:10|107030|106925|107020|106905|107030|106925|107015|106905|0
1606152800000|2020-11-23 17:33:20|107015|106900|107025|106910|107025|106910|107005|106895|25
1606152810000|2020-11-23 17:33:30|107030|106915|107030|106915|107030|106920|107015|106905|0
1606152820000|2020-11-23 17:33:40|107035|106925|107030|106920|107045|106935|107025|106915|5
1606152830000|2020-11-23 17:33:50|107025|106915|107030|106915|107030|106920|107015|106905|15
1606152840000|2020-11-23 17:34:00|107025||107020||107030||107020||20
1606152850000|2020-11-23 17:34:10|107025|106910|107035|106925|107040|106930|107020|106910|10
1606152860000|2020-11-23 17:34:20|107040|106930|107030|106920|107045|106935|107030|106920|5
1606152870000|2020-11-23 17:34:30|107025|106915|107020|106915|107030|106920|107020|106910|10
1606152880000|2020-11-23 17:34:40|107025|106910|107030|106920|107040|106925|107025|106910|5
1606152890000|2020-11-23 17:34:50|107035|106925|107030|106915|107035|106925|107030|106915|0
1606152900000|2020-11-23 17:35:00|107035|106920|107025|106915|107040|106930|107025|106910|10
1606152910000|2020-11-23 17:35:10|107030|106920|107040|106925|107040|106925|107020|106905|20
1606152920000|2020-11-23 17:35:20|107045|106930|107030|106920|107050|106935|107020|106905|15
1606152930000|2020-11-23 17:35:30|107035|106925|107075|106960|107075|106965|107035|106925|65
1606152940000|2020-11-23 17:35:40|107070|106950|107030|106920|107075|106950|107025|106915|115
1606152950000|2020-11-23 17:35:50|107040|106930|107035|106930|107075|106960|107030|106920|230
1606152960000|2020-11-23 17:36:00|107040|106935|107015|106905|107045|106935|107005|106895|130
1606152970000|2020-11-23 17:36:10|107020|106915|107060|106950|107060|106950|107020|106910|120
1606152980000|2020-11-23 17:36:20|107065|106955|107030|106925|107065|106955|107030|106925|65
1606152990000|2020-11-23 17:36:30|107025|106915|107035|106920|107050|106935|107025|106915|60
1606153000000|2020-11-23 17:36:40|107030|106925|107035|106920|107045|106935|107030|106920|0
1606153010000|2020-11-23 17:36:50|107025|106915|107025|106915|107035|106925|107020|106910|10
1606153020000|2020-11-23 17:37:00|107020|106910|107045|106935|107050|106935|107020|106910|10
1606153030000|2020-11-23 17:37:10|107050|106940|107060|106945|107060|106945|107045|106940|0
1606153040000|2020-11-23 17:37:20|107055|106950|107070|106960|107070|106960|107055|106950|15
1606153050000|2020-11-23 17:37:30|107075|106965|107095|106985|107095|106985|107070|106955|35
1606153060000|2020-11-23 17:37:40|107090|106975|107075|106965|107095|106985|107075|106965|10
1606153070000|2020-11-23 17:37:50|107080|106975|107085|106975|107130|107020|107075|106965|455
1606153080000|2020-11-23 17:38:00|107130|107025|107170|107060|107175|107065|107130|107025|500
1606153090000|2020-11-23 17:38:10|107175|107065|107170|107060|107175|107065|107160|107050|15
1606153100000|2020-11-23 17:38:20|107165|107055|107155|107045|107165|107060|107155|107045|80
1606153110000|2020-11-23 17:38:30|107160|107050|107150|107035|107160|107050|107150|107035|25
1606153120000|2020-11-23 17:38:40|107145|107040|107150|107040|107150|107040|107145|107030|5
1606153130000|2020-11-23 17:38:50|107160|107050|107175|107060|107175|107060|107160|107050|5
1606153140000|2020-11-23 17:39:00|107170|107065|107180|107070|107180|107070|107165|107050|10
1606153150000|2020-11-23 17:39:10|107175|107060|107190|107080|107195|107085|107175|107060|60
1606153160000|2020-11-23 17:39:20|107185|107075|107185|107070|107195|107085|107180|107070|10
1606153170000|2020-11-23 17:39:30|107180|107065|107170|107060|107185|107065|107165|107060|5
1606153180000|2020-11-23 17:39:40|107165|107050|107175|107060|107175|107065|107160|107050|25
1606153190000|2020-11-23 17:39:50|107170|107065|107180|107065|107180|107070|107165|107055|20
1606153200000|2020-11-23 17:40:00|107175|107070|107170|107060|107180|107075|107170|107060|20
1606153210000|2020-11-23 17:40:10|107165|107055|107175|107060|107180|107070|107160|107050|10
1606153220000|2020-11-23 17:40:20|107180|107065|107180|107065|107190|107080|107170|107060|30
1606153230000|2020-11-23 17:40:30|107170|107070|107155|107045|107170|107070|107150|107040|50
1606153240000|2020-11-23 17:40:40|107160|107050|107160|107050|107170|107060|107155|107040|55
1606153250000|2020-11-23 17:40:50|107155|107045|107160|107050|107165|107050|107155|107040|10
1606153260000|2020-11-23 17:41:00|107165|107055|107165|107055|107170|107060|107160|107045|5
1606153270000|2020-11-23 17:41:10|107170|107060|107165|107055|107170|107060|107160|107055|5
1606153280000|2020-11-23 17:41:20|107170|107060|107170|107060|107175|107060|107165|107055|0
1606153290000|2020-11-23 17:41:30|107165|107055|107180|107065|107180|107065|107165|107055|10
1606153300000|2020-11-23 17:41:40|107170|107060|107185|107075|107190|107075|107170|107060|95
1606153310000|2020-11-23 17:41:50|107180|107065|107175|107065|107180|107070|107165|107050|10
1606153320000|2020-11-23 17:42:00|107180|107070|107175|107065|107180|107075|107170|107060|10
1606153330000|2020-11-23 17:42:10|107170|107060|107180|107070|107180|107070|107170|107055|0
1606153340000|2020-11-23 17:42:20|107185|107075|107180|107070|107185|107075|107175|107065|10
1606153350000|2020-11-23 17:42:30|107190|107075|107190|107080|107190|107080|107185|107075|5
1606153360000|2020-11-23 17:42:40|107185|107070|107180|107070|107190|107075|107180|107070|20
1606153370000|2020-11-23 17:42:50|107175|107065|107170|107055|107175|107065|107170|107055|0
1606153380000|2020-11-23 17:43:00|107160|107050|107180|107070|107185|107075|107160|107050|5
1606153390000|2020-11-23 17:43:10|107185|107060|107180|107065|107185|107070|107170|107060|25
1606153400000|2020-11-23 17:43:20|107185|107070|107185|107080|107185|107080|107185|107070|5
1606153410000|2020-11-23 17:43:30|107190|107085|107185|107075|107200|107090|107185|107070|165
1606153420000|2020-11-23 17:43:40|107180|107070|107185|107070|107205|107090|107180|107070|0
1606153430000|2020-11-23 17:43:50||107075||107070||107080||107070|0
1606153440000|2020-11-23 17:44:00|107195|107075|107185|107070|107195|107085|107175|107065|10
1606153450000|2020-11-23 17:44:10|107180|107075|107185|107075|107185|107080|107145|107030|170
1606153460000|2020-11-23 17:44:20|107195|107080|107195|107080|107195|107085|107185|107075|30
1606153470000|2020-11-23 17:44:30|107200|107085|107200|107085|107200|107090|107195|107085|10
1606153480000|2020-11-23 17:44:40|107195|107075|107180|107065|107200|107090|107175|107065|70
1606153490000|2020-11-23 17:44:50|107175|107070|107165|107055|107180|107070|107155|107045|35
1606153500000|2020-11-23 17:45:00|107160|107050|107160|107045|107175|107060|107160|107045|35
1606153510000|2020-11-23 17:45:10|107155|107050|107165|107055|107170|107055|107155|107045|5
1606153520000|2020-11-23 17:45:20|107175|107060|107175|107065|107180|107065|107170|107055|10
1606153530000|2020-11-23 17:45:30|107170|107060|107170|107055|107180|107065|107160|107050|5
1606153540000|2020-11-23 17:45:40|107165|107045|107170|107060|107170|107060|107160|107045|30
1606153550000|2020-11-23 17:45:50|107160|107055|107160|107050|107165|107055|107160|107045|0
1606153560000|2020-11-23 17:46:00|107165|107045|107185|107075|107185|107075|107155|107045|40
1606153570000|2020-11-23 17:46:10|107190|107080|107210|107095|107210|107100|107185|107080|30
1606153580000|2020-11-23 17:46:20|107215|107100|107220|107105|107225|107115|107215|107100|35
1606153590000|2020-11-23 17:46:30|107215|107115|107220|107105|107225|107115|107215|107105|15
1606153600000|2020-11-23 17:46:40|107225|107110|107240|107135|107240|107135|107225|107105|40
1606153610000|2020-11-23 17:46:50|107235|107130|107235|107120|107240|107130|107225|107115|55
1606153620000|2020-11-23 17:47:00|107240|107125|107235|107125|107240|107135|107235|107125|30
1606153630000|2020-11-23 17:47:10|107230|107130|107230|107115|107235|107130|107225|107115|15
1606153640000|2020-11-23 17:47:20|107225|107120|107240|107125|107240|107125|107210|107095|75
1606153650000|2020-11-23 17:47:30|107235|107120|107235|107125|107240|107130|107230|107120|25
1606153660000|2020-11-23 17:47:40|107240|107130|107240|107125|107245|107135|107235|107125|30
1606153670000|2020-11-23 17:47:50|107235|107120|107235|107125|107235|107125|107230|107115|0
1606153680000|2020-11-23 17:48:00|107240|107130|107240|107130|107240|107135|107240|107125|55
1606153690000|2020-11-23 17:48:10|107235|107135|107235|107125|107235|107135|107235|107125|75
1606153700000|2020-11-23 17:48:20|107240|107130|107235|107125|107240|107130|107225|107115|5
1606153710000|2020-11-23 17:48:30|107240|107120|107235|107125|107240|107130|107230|107120|30
1606153720000|2020-11-23 17:48:40|107230|107120|107235|107125|107240|107130|107230|107115|0
1606153730000|2020-11-23 17:48:50|107230|107120|107240|107135|107240|107135|107230|107120|25
1606153740000|2020-11-23 17:49:00|107245|107130|107275|107165|107280|107170|107245|107130|355
1606153750000|2020-11-23 17:49:10|107285|107175|107265|107150|107295|107185|107260|107150|470
1606153760000|2020-11-23 17:49:20|107260|107155|107280|107175|107290|107175|107260|107150|80
1606153770000|2020-11-23 17:49:30|107275|107170|107280|107160|107280|107170|107275|107160|5
1606153780000|2020-11-23 17:49:40|107270|107155|107270|107155|107270|107165|107270|107155|0
1606153790000|2020-11-23 17:49:50|107265|107160|107260|107155|107275|107165|107260|107150|15
1606153800000|2020-11-23 17:50:00|107255|107145|107245|107140|107265|107155|107245|107140|285
1606153810000|2020-11-23 17:50:10|107250|107135|107240|107135|107250|107140|107240|107125|10
1606153820000|2020-11-23 17:50:20|107245|107140|107245|107135|107250|107140|107240|107135|15
1606153830000|2020-11-23 17:50:30|107250|107130|107235|107125|107250|107130|107230|107115|20
1606153840000|2020-11-23 17:50:40|107240|107130|107250|107135|107250|107140|107240|107125|10
1606153850000|2020-11-23 17:50:50|107245|107140|107250|107145|107250|107145|107240|107135|20
1606153860000|2020-11-23 17:51:00|107260|107150|107260|107155|107270|107155|107255|107150|5
1606153870000|2020-11-23 17:51:10|107265|107160|107260|107155|107265|107160|107260|107155|10
1606153880000|2020-11-23 17:51:20|107265|107175|107260|107150|107290|107175|107260|107150|120
1606153890000|2020-11-23 17:51:30|107240|107155|107250|107135|107250|107155|107235|107125|65
1606153900000|2020-11-23 17:51:40|107245|107140|107240|107130|107250|107145|107240|107130|5
1606153910000|2020-11-23 17:51:50|107245|107160|107255|107140|107275|107165|107245|107140|70
1606153920000|2020-11-23 17:52:00|107250|107145|107245|107135|107265|107155|107240|107130|25
1606153930000|2020-11-23 17:52:10|107250|107155|107250|107135|107265|107155|107240|107130|70
1606153940000|2020-11-23 17:52:20|107245|107150|107275|107165|107280|107170|107245|107135|120
1606153950000|2020-11-23 17:52:30|107265|107155|107245|107135|107270|107160|107245|107135|105
1606153960000|2020-11-23 17:52:40|107250|107145|107250|107140|107255|107145|107245|107140|10
1606153970000|2020-11-23 17:52:50|107245|107135|107240|107130|107250|107140|107240|107130|0
1606153980000|2020-11-23 17:53:00|107245|107135|107230|107120|107245|107135|107230|107120|5
1606153990000|2020-11-23 17:53:10|107225|107115|107225|107115|107230|107120|107225|107115|5
1606154000000|2020-11-23 17:53:20|107230|107120|107210|107100|107230|107120|107210|107100|20
1606154010000|2020-11-23 17:53:30|107215|107105|107205|107095|107225|107115|107205|107095|20
1606154020000|2020-11-23 17:53:40|107210|107100|107190|107080|107210|107100|107180|107070|95
1606154030000|2020-11-23 17:53:50|107195|107085|107175|107060|107195|107085|107170|107060|5
1606154040000|2020-11-23 17:54:00|107170|107065|107185|107070|107185|107070|107165|107055|35
1606154050000|2020-11-23 17:54:10|107180|107065|107175|107060|107185|107065|107170|107060|10
1606154060000|2020-11-23 17:54:20|107170|107065|107185|107070|107185|107070|107170|107060|0
1606154070000|2020-11-23 17:54:30|107180|107075|107180|107070|107185|107075|107180|107070|0
1606154080000|2020-11-23 17:54:40|107175|107060|107135|107020|107175|107060|107130|107020|80
1606154090000|2020-11-23 17:54:50|107130|107025|107145|107035|107145|107035|107125|107015|30
1606154100000|2020-11-23 17:55:00|107140|107030|107135|107020|107145|107030|107115|107005|40
1606154110000|2020-11-23 17:55:10|107130|107025|107135|107025|107145|107035|107130|107020|15
1606154120000|2020-11-23 17:55:20|107140|107050|107155|107045|107160|107050|107140|107030|75
1606154130000|2020-11-23 17:55:30|107165|107055|107145|107030|107170|107060|107140|107025|90
1606154140000|2020-11-23 17:55:40|107170|107040|107145|107040|107170|107060|107145|107035|55
1606154150000|2020-11-23 17:55:50|107150|107035|107145|107035|107150|107035|107140|107035|5
1606154160000|2020-11-23 17:56:00|107150|107040|107155|107045|107155|107045|107140|107035|10
1606154170000|2020-11-23 17:56:10|107150|107050|107160|107050|107160|107050|107150|107050|0
1606154180000|2020-11-23 17:56:20|107165|107045|107160|107045|107165|107045|107150|107040|10
1606154190000|2020-11-23 17:56:30|107155|107050|107155|107045|107160|107050|107155|107045|5
1606154200000|2020-11-23 17:56:40|107160|107040|107150|107040|107160|107045|107150|107035|0
1606154210000|2020-11-23 17:56:50|107155|107045|107135|107025|107155|107045|107135|107025|5
1606154220000|2020-11-23 17:57:00|107140|107030|107145|107035|107145|107035|107130|107025|15
1606154230000|2020-11-23 17:57:10|107150|107040|107145|107040|107150|107040|107140|107040|0
1606154240000|2020-11-23 17:57:20|107150||107155||107155||107145||10
1606154250000|2020-11-23 17:57:30|107150|107045|107150|107040|107155|107045|107145|107035|5
1606154260000|2020-11-23 17:57:40|107145|107025|107145|107035|107150|107035|107140|107025|5
1606154270000|2020-11-23 17:57:50|107140|107030|107140|107030|107145|107035|107130|107025|10
1606154280000|2020-11-23 17:58:00|107145|107035|107155|107040|107155|107040|107140|107030|10
1606154290000|2020-11-23 17:58:10|107150|107045|107170|107060|107175|107065|107150|107040|5
1606154300000|2020-11-23 17:58:20|107175|107065|107180|107070|107195|107080|107175|107065|25
1606154310000|2020-11-23 17:58:30|107185|107065|107165|107050|107185|107070|107165|107050|15
1606154320000|2020-11-23 17:58:40|107170|107055|107170|107055|107170|107060|107170|107055|5
1606154330000|2020-11-23 17:58:50|107165|107060|107170|107055|107170|107060|107160|107050|0
1606154340000|2020-11-23 17:59:00|107165|107060|107150|107040|107165|107060|107150|107040|10
1606154350000|2020-11-23 17:59:10|107155|107035|107145|107035|107155|107040|107145|107035|10
1606154360000|2020-11-23 17:59:20|107150|107040|107150|107035|107155|107040|107145|107035|5
1606154370000|2020-11-23 17:59:30|107155|107040|107140|107035|107155|107045|107140|107035|15
1606154380000|2020-11-23 17:59:40|107145|107040|107140|107030|107155|107040|107140|107030|10
1606154390000|2020-11-23 17:59:50|107145|107035|107145|107030|107150|107035|107140|107030|0
1606154400000|2020-11-23 18:00:00|107140|107035|107140|107035|107150|107040|107135|107030|5
1606154410000|2020-11-23 18:00:10|107145|107030|107125|107015|107145|107030|107125|107015|35
1606154420000|2020-11-23 18:00:20|107130|107010|107120|107005|107130|107015|107115|107005|5
1606154430000|2020-11-23 18:00:30|107130|107010|107125|107015|107130|107020|107120|107005|20
1606154440000|2020-11-23 18:00:40|107130|107005|107130|107020|107130|107020|107120|107005|0
1606154450000|2020-11-23 18:00:50|107140|107025|107140|107025|107140|107025|107130|107015|10
1606154460000|2020-11-23 18:01:00|107135|107030|107135|107025|107140|107030|107130|107025|5
1606154470000|2020-11-23 18:01:10|107130|107030|107135|107025|107150|107030|107130|107025|30
1606154480000|2020-11-23 18:01:20|107130|107030|107130|107015|107130|107030|107130|107015|0
1606154490000|2020-11-23 18:01:30|107125||107125||107130||107125||0
1606154500000|2020-11-23 18:01:40|107130|107010|107120|107010|107130|107015|107120|107005|0
1606154510000|2020-11-23 18:01:50|107115|107005|107115|107005|107120|107015|107110|107000|10
1606154520000|2020-11-23 18:02:00|107120|107015|107120|107005|107125|107015|107110|107000|20
1606154530000|2020-11-23 18:02:10|107115|107000|107105|106995|107120|107000|107105|106995|60
1606154540000|2020-11-23 18:02:20|107100|106990|107090|106975|107100|106990|107090|106975|5
1606154550000|2020-11-23 18:02:30|107080|106980|107090|106975|107090|106980|107075|106965|10
1606154560000|2020-11-23 18:02:40|107085|106980|107090|106980|107100|106985|107085|106980|5
1606154570000|2020-11-23 18:02:50|107080|106970|107095|106985|107110|107005|107080|106970|115
1606154580000|2020-11-23 18:03:00|107105|106990|107105|106990|107105|106995|107085|106975|70
1606154590000|2020-11-23 18:03:10|107100|106985|107110|106995|107120|107010|107090|106975|100
1606154600000|2020-11-23 18:03:20|107100|107000|107105|106995|107110|107000|107095|106985|65
1606154610000|2020-11-23 18:03:30|107100|106985|107090|106980|107110|106995|107090|106975|95
1606154620000|2020-11-23 18:03:40|107095|106985|107095|106980|107100|106995|107085|106970|95
1606154630000|2020-11-23 18:03:50|107090|106985|107085|106975|107100|106990|107085|106975|15
1606154640000|2020-11-23 18:04:00|107090||107090||107090||107085||0
1606154650000|2020-11-23 18:04:10|107085||107090||107090||107085||5
1606154660000|2020-11-23 18:04:20|107085|106970|107090|106985|107100|106985|107085|106970|5
1606154670000|2020-11-23 18:04:30|107095|106980|107095|106985|107095|106985|107090|106980|10
1606154680000|2020-11-23 18:04:40|107100|106990|107100|106990|107100|106990|107090|106980|10
1606154690000|2020-11-23 18:04:50|107095|106985|107100|106990|107100|106990|107095|106985|20
1606154700000|2020-11-23 18:05:00|107085|106985|107080|106965|107090|106985|107070|106960|45
1606154710000|2020-11-23 18:05:10|107075|106960|107065|106950|107075|106960|107055|106945|35
1606154720000|2020-11-23 18:05:20|107085|106955|107080|106965|107090|106975|107065|106955|70
1606154730000|2020-11-23 18:05:30|107075|106960|107070|106955|107080|106965|107065|106955|25
1606154740000|2020-11-23 18:05:40|107065|106965|107065|106955|107080|106970|107060|106950|75
1606154750000|2020-11-23 18:05:50|107060|106950|107065|106955|107075|106965|107050|106940|65
1606154760000|2020-11-23 18:06:00|107070|106960|107060|106950|107070|106960|107055|106945|25
1606154770000|2020-11-23 18:06:10|107065|106955|107090|106980|107090|106980|107060|106950|25
1606154780000|2020-11-23 18:06:20|107095|106985|107110|107000|107115|107005|107090|106980|25
1606154790000|2020-11-23 18:06:30|107105|106990|107110|107000|107110|107000|107100|106990|10
1606154800000|2020-11-23 18:06:40|107115|107010|107105|107000|107125|107015|107105|106995|15
1606154810000|2020-11-23 18:06:50|107110|106995|107110|107000|107115|107000|107110|106995|5
1606154820000|2020-11-23 18:07:00|107115|107010|107120|107010|107125|107015|107110|107000|15
1606154830000|2020-11-23 18:07:10|107125|107015|107130|107020|107135|107020|107125|107015|0
1606154840000|2020-11-23 18:07:20|107135|107025|107135|107025|107135|107025|107130|107020|0
1606154850000|2020-11-23 18:07:30|107130|107020|107125|107010|107135|107025|107125|107010|20
1606154860000|2020-11-23 18:07:40|107120|107005|107125|107020|107125|107020|107110|107000|15
1606154870000|2020-11-23 18:07:50|107130|107015|107135|107020|107135|107020|107125|107015|30
1606154880000|2020-11-23 18:08:00|107130|107025|107130|107020|107140|107030|107130|107020|30
1606154890000|2020-11-23 18:08:10|107125|107010|107125|107015|107130|107015|107120|107010|25
1606154900000|2020-11-23 18:08:20|107130|107020|107140|107030|107140|107030|107120|107010|75
1606154910000|2020-11-23 18:08:30|107135|107035|107125|107010|107145|107035|107115|107000|60
1606154920000|2020-11-23 18:08:40|107120|107015|107130|107020|107135|107020|107120|107015|0
1606154930000|2020-11-23 18:08:50|107135|107015|107130|107015|107135|107020|107125|107015|0
1606154940000|2020-11-23 18:09:00|107135|107020|107135|107025|107135|107025|107125|107015|5
1606154950000|2020-11-23 18:09:10|107140|107030|107145|107035|107150|107035|107135|107025|5
1606154960000|2020-11-23 18:09:20|107150|107040|107150|107035|107155|107040|107145|107035|15
1606154970000|2020-11-23 18:09:30|107145|107030|107150|107040|107155|107045|107140|107030|30
1606154980000|2020-11-23 18:09:40|107145|107035|107150|107040|107150|107040|107140|107025|15
1606154990000|2020-11-23 18:09:50|107145|107035|107140|107030|107150|107040|107140|107030|5
1606155000000|2020-11-23 18:10:00|107135|107025|107140|107030|107140|107030|107135|107025|10
1606155010000|2020-11-23 18:10:10|107135|107020|107140|107030|107140|107030|107130|107020|5
1606155020000|2020-11-23 18:10:20|107135|107025|107140|107030|107140|107035|107130|107020|5
1606155030000|2020-11-23 18:10:30|107145|107035|107140|107025|107150|107035|107140|107025|15
1606155040000|2020-11-23 18:10:40|107135|107020|107150|107035|107150|107040|107130|107020|5
1606155050000|2020-11-23 18:10:50|107160|107045|107150|107040|107160|107050|107150|107040|35
1606155060000|2020-11-23 18:11:00|107145|107035|107160|107050|107160|107050|107145|107035|10
1606155070000|2020-11-23 18:11:10|107165|107055|107135|107025|107165|107055|107135|107025|55
1606155080000|2020-11-23 18:11:20|107130|107020|107150|107035|107155|107045|107130|107020|40
1606155090000|2020-11-23 18:11:30|107145|107040|107140|107030|107150|107040|107140|107025|10
1606155100000|2020-11-23 18:11:40|107150|107025|107155|107040|107160|107050|107150|107025|5
1606155110000|2020-11-23 18:11:50|107150|107050|107170|107060|107170|107060|107150|107050|10
1606155120000|2020-11-23 18:12:00|107175|107070|107190|107080|107195|107080|107175|107070|35
1606155130000|2020-11-23 18:12:10|107195|107085|107200|107090|107205|107100|107190|107085|65
1606155140000|2020-11-23 18:12:20|107195|107080|107205|107095|107205|107095|107190|107080|35
1606155150000|2020-11-23 18:12:30|107210|107100|107215|107100|107215|107105|107205|107100|5
1606155160000|2020-11-23 18:12:40|107210|107095|107185|107080|107215|107105|107185|107080|15
1606155170000|2020-11-23 18:12:50|107190|107085|107190|107080|107200|107085|107185|107080|5
1606155180000|2020-11-23 18:13:00|107185|107070|107170|107060|107185|107070|107165|107060|30
1606155190000|2020-11-23 18:13:10|107165|107055|107160|107045|107165|107060|107155|107045|5
1606155200000|2020-11-23 18:13:20|107155|107040|107120|107015|107160|107040|107120|107015|10
1606155210000|2020-11-23 18:13:30|107125|107010|107110|107000|107125|107020|107110|107000|25
1606155220000|2020-11-23 18:13:40|107115|107005|107095|106985|107115|107005|107085|106975|5
1606155230000|2020-11-23 18:13:50|107090|106980|107095|106985|107100|106985|107085|106980|0
1606155240000|2020-11-23 18:14:00|107090|106980|107090|106980|107095|106980|107080|106975|70
1606155250000|2020-11-23 18:14:10|107095|106985|107100|106990|107105|106995|107095|106980|20
1606155260000|2020-11-23 18:14:20|107095|106985|107115|107005|107115|107005|107095|106980|10
1606155270000|2020-11-23 18:14:30|107120|107000|107135|107020|107135|107025|107120|107000|10
1606155280000|2020-11-23 18:14:40|107130|107015|107130|107020|107140|107030|107125|107010|20
1606155290000|2020-11-23 18:14:50|107135|107025|107130|107020|107135|107025|107125|107015|0
1606155300000|2020-11-23 18:15:00|107125|107015|107115|107000|107130|107020|107115|107000|40
1606155310000|2020-11-23 18:15:10|107110|106995|107125|107015|107130|107025|107105|106995|10
1606155320000|2020-11-23 18:15:20|107120|107010|107120|107010|107130|107020|107120|107010|15
1606155330000|2020-11-23 18:15:30|107115|107015|107110|107000|107115|107015|107110|107000|5
1606155340000|2020-11-23 18:15:40|107115|106995|107105|106995|107115|106995|107105|106990|0
1606155350000|2020-11-23 18:15:50|107100|106990|107085|106975|107105|106995|107080|106970|0
1606155360000|2020-11-23 18:16:00|107080|106970|107080|106970|107095|106985|107075|106965|20
1606155370000|2020-11-23 18:16:10|107075|106965|107080|106965|107090|106975|107075|106965|0
1606155380000|2020-11-23 18:16:20|107075|106970|107085|106975|107085|106980|107075|106970|5
1606155390000|2020-11-23 18:16:30|107080|106970|107090|106985|107095|106985|107080|106970|15
1606155400000|2020-11-23 18:16:40|107095|106980|107110|107005|107120|107005|107090|106975|80
1606155410000|2020-11-23 18:16:50|107115|107000|107070|106960|107115|107000|107065|106955|255
1606155420000|2020-11-23 18:17:00|107080|106970|107060|106950|107080|106970|107060|106950|15
1606155430000|2020-11-23 18:17:10|107055|106945|107060|106945|107065|106955|107055|106945|15
1606155440000|2020-11-23 18:17:20|107065|106950|107070|106955|107070|106960|107060|106945|5
1606155450000|2020-11-23 18:17:30|107065|106960|107070|106955|107070|106960|107060|106955|5
1606155460000|2020-11-23 18:17:40|107065|106960|107075|106965|107080|106970|107065|106955|0
1606155470000|2020-11-23 18:17:50|107070|106955|107070|106960|107075|106965|107065|106955|55
1606155480000|2020-11-23 18:18:00|107075|106965|107075|106965|107080|106970|107070|106960|5
1606155490000|2020-11-23 18:18:10|107070|106960|107080|106965|107080|106965|107065|106955|65
1606155500000|2020-11-23 18:18:20|107075|106970|107075|106960|107080|106970|107075|106960|20
1606155510000|2020-11-23 18:18:30|107070|106955|107045|106935|107075|106960|107045|106935|75
1606155520000|2020-11-23 18:18:40|107040|106940|107055|106945|107065|106955|107040|106925|55
1606155530000|2020-11-23 18:18:50|107050|106940|107045|106935|107050|106945|107045|106935|45
1606155540000|2020-11-23 18:19:00|107050|106940|107035|106925|107050|106940|107035|106920|20
1606155550000|2020-11-23 18:19:10|107030|106920|107045|106935|107050|106935|107030|106915|25
1606155560000|2020-11-23 18:19:20|107050|106930|107045|106935|107070|106960|107040|106930|100
1606155570000|2020-11-23 18:19:30|107050|106940|107015|106910|107050|106940|107015|106910|95
1606155580000|2020-11-23 18:19:40|107020|106915|107005|106900|107025|106915|107005|106895|35
1606155590000|2020-11-23 18:19:50|107010|106895|107000|106895|107010|106900|107000|106895|5
1606155600000|2020-11-23 18:20:00|107005|106890|106995|106885|107005|106895|106990|106880|60
1606155610000|2020-11-23 18:20:10|107000|106890|107005|106895|107010|106900|106995|106885|25
1606155620000|2020-11-23 18:20:20|107000|106890|106990|106875|107005|106895|106980|106870|45
1606155630000|2020-11-23 18:20:30|106985|106880|106990|106875|106990|106880|106980|106870|10
1606155640000|2020-11-23 18:20:40|106995|106880|106985|106870|106995|106885|106980|106870|0
1606155650000|2020-11-23 18:20:50|106980|106875|106995|106890|106995|106890|106975|106865|10
1606155660000|2020-11-23 18:21:00|107000|106885|107010|106895|107020|106910|106995|106885|65
1606155670000|2020-11-23 18:21:10|107030|106915|107015|106900|107040|106930|107005|106900|245
1606155680000|2020-11-23 18:21:20|106985|106910|106985|106875|107000|106910|106980|106870|215
1606155690000|2020-11-23 18:21:30|106980|106870|107005|106890|107010|106900|106980|106865|190
1606155700000|2020-11-23 18:21:40|106995|106895|106985|106880|106995|106895|106985|106870|220
1606155710000|2020-11-23 18:21:50|107000|106895|106980|106870|107005|106900|106975|106865|190
1606155720000|2020-11-23 18:22:00|106975|106865|106980|106875|106980|106875|106970|106860|20
1606155730000|2020-11-23 18:22:10|106975|106865|106970|106860|106975|106865|106955|106845|15
1606155740000|2020-11-23 18:22:20|106975|106865|106990|106880|107005|106895|106970|106860|125
1606155750000|2020-11-23 18:22:30|106980|106875|106980|106870|107000|106885|106975|106865|35
1606155760000|2020-11-23 18:22:40|106985|106865|106965|106860|106985|106865|106950|106840|125
1606155770000|2020-11-23 18:22:50|106955|106855|106955|106850|106960|106855|106955|106840|10
1606155780000|2020-11-23 18:23:00|106960|106845|106965|106855|106975|106860|106945|106840|100
1606155790000|2020-11-23 18:23:10|106955|106850|106955|106850|106965|106855|106950|106845|55
1606155800000|2020-11-23 18:23:20|106960|106845|106965|106855|106965|106855|106955|106845|20
1606155810000|2020-11-23 18:23:30|106970|106865|106965|106855|106985|106875|106960|106855|20
1606155820000|2020-11-23 18:23:40|106960||106965||106970||106960||0
1606155830000|2020-11-23 18:23:50|106970|106850|106965|106855|106970|106860|106955|106845|35
1606155840000|2020-11-23 18:24:00|106970|106860|106990|106880|106990|106880|106970|106855|20
1606155850000|2020-11-23 18:24:10|107000|106875|107005|106900|107005|106900|106990|106875|5
1606155860000|2020-11-23 18:24:20|107010|106895|107020|106905|107025|106915|107005|106890|25
1606155870000|2020-11-23 18:24:30|107015|106910|107015|106910|107020|106915|107015|106905|10
1606155880000|2020-11-23 18:24:40|107020|106915|107030|106925|107030|106925|107015|106915|15
1606155890000|2020-11-23 18:24:50|107035|106920|107025|106910|107035|106925|107020|106910|10
1606155900000|2020-11-23 18:25:00|107020|106905|107025|106915|107040|106925|107010|106895|20
1606155910000|2020-11-23 18:25:10|107030|106920|107025|106915|107035|106920|107025|106915|0
1606155920000|2020-11-23 18:25:20|107030|106920|107045|106930|107060|106950|107030|106920|65
1606155930000|2020-11-23 18:25:30|107040|106935|107045|106930|107055|106940|107040|106930|15
1606155940000|2020-11-23 18:25:40|107040|106925|107035|106925|107040|106925|107025|106915|0
1606155950000|2020-11-23 18:25:50|107025|106920|107055|106945|107055|106945|107025|106915|10
1606155960000|2020-11-23 18:26:00|107060|106950|107075|106965|107080|106970|107060|106950|35
1606155970000|2020-11-23 18:26:10|107080|106970|107065|106955|107080|106975|107065|106955|10
1606155980000|2020-11-23 18:26:20|107060|106950|107025|106910|107060|106955|107015|106910|25
1606155990000|2020-11-23 18:26:30|107020|106905|107035|106925|107055|106945|107015|106905|130
1606156000000|2020-11-23 18:26:40|107045|106935|107030|106920|107045|106935|107020|106910|70
1606156010000|2020-11-23 18:26:50|107025|106915|107025|106920|107040|106930|107020|106910|65
1606156020000|2020-11-23 18:27:00|107030|106915|107035|106920|107035|106920|107025|106915|25
1606156030000|2020-11-23 18:27:10|107025|106915|107020|106910|107035|106920|107015|106910|80
1606156040000|2020-11-23 18:27:20|107025|106905|107030|106920|107030|106920|107015|106905|35
1606156050000|2020-11-23 18:27:30|107025|106930|107020|106910|107045|106935|107020|106910|125
1606156060000|2020-11-23 18:27:40|107025|106915|107035|106920|107045|106930|107025|106910|15
1606156070000|2020-11-23 18:27:50|107025|106915|107040|106925|107040|106930|107025|106910|290
1606156080000|2020-11-23 18:28:00|107035|106930|107030|106915|107035|106930|107025|106915|20
1606156090000|2020-11-23 18:28:10|107025|106920|107030|106920|107030|106925|107025|106910|0
1606156100000|2020-11-23 18:28:20|107025|106925|107015|106905|107030|106925|107015|106905|140
1606156110000|2020-11-23 18:28:30|107010|106900|107025|106915|107030|106915|106995|106880|160
1606156120000|2020-11-23 18:28:40|107030|106905|107010|106895|107030|106915|107010|106895|10
1606156130000|2020-11-23 18:28:50|107005|106905|107020|106910|107025|106915|107005|106900|100
1606156140000|2020-11-23 18:29:00|107025|106915|107015|106910|107030|106920|107015|106910|40
1606156150000|2020-11-23 18:29:10|107005|106895|107010|106900|107015|106910|106995|106885|105
1606156160000|2020-11-23 18:29:20|107015|106930|107030|106920|107040|106930|107015|106905|75
1606156170000|2020-11-23 18:29:30|107035|106925|107040|106930|107040|106930|107030|106920|10
1606156180000|2020-11-23 18:29:40|107035|106915|107025|106915|107035|106915|107020|106910|85
1606156190000|2020-11-23 18:29:50|107030|106905|107035|106920|107035|106925|107025|106905|25
1606156200000|2020-11-23 18:30:00|107030|106930|107035|106930|107040|106930|107030|106920|70
1606156210000|2020-11-23 18:30:10|107040|106925|107040|106925|107040|106930|107040|106925|15
1606156220000|2020-11-23 18:30:20|107035|106930|107030|106920|107040|106930|107030|106920|15
1606156230000|2020-11-23 18:30:30|107035|106925|107030|106920|107035|106925|107030|106920|5
1606156240000|2020-11-23 18:30:40|107020|106910|107020|106905|107020|106910|107010|106895|10
1606156250000|2020-11-23 18:30:50|107015|106910|107010|106895|107015|106910|106995|106885|120
1606156260000|2020-11-23 18:31:00|107005|106900|107010|106900|107010|106900|107000|106890|25
1606156270000|2020-11-23 18:31:10|107005|106895|107000|106885|107005|106900|107000|106885|10
1606156280000|2020-11-23 18:31:20|106995|106890|107000|106890|107000|106890|106990|106880|35
1606156290000|2020-11-23 18:31:30|107005|106885|107010|106900|107010|106900|106990|106885|15
1606156300000|2020-11-23 18:31:40|107000|106895|107020|106905|107020|106910|107000|106890|20
1606156310000|2020-11-23 18:31:50|107015|106910|107000|106895|107020|106910|107000|106895|5
1606156320000|2020-11-23 18:32:00|106990|106885|106965|106855|106990|106885|106960|106850|90
1606156330000|2020-11-23 18:32:10|106960|106850|106955|106845|106965|106860|106950|106840|45
1606156340000|2020-11-23 18:32:20|106960|106850|106960|106845|106965|106860|106950|106840|20
1606156350000|2020-11-23 18:32:30|106955|106840|106960|106850|106965|106855|106950|106840|60
1606156360000|2020-11-23 18:32:40|106965|106845|106960|106850|106990|106880|106960|106845|210
1606156370000|2020-11-23 18:32:50|106965|106845|106990|106880|107000|106890|106965|106845|60
1606156380000|2020-11-23 18:33:00|106985|106885|106990|106875|106990|106885|106975|106865|20
1606156390000|2020-11-23 18:33:10|106985|106880|107015|106900|107025|106910|106985|106875|40
1606156400000|2020-11-23 18:33:20|107010|106905|107010|106900|107015|106905|107010|106895|0
1606156410000|2020-11-23 18:33:30|107005|106895|107010|106895|107015|106905|107005|106895|5
1606156420000|2020-11-23 18:33:40|107005|106900|107025|106915|107025|106920|107005|106895|15
1606156430000|2020-11-23 18:33:50|107020|106905|107030|106925|107035|106925|107015|106905|5
1606156440000|2020-11-23 18:34:00|107035|106920|107075|106960|107075|106965|107035|106920|45
1606156450000|2020-11-23 18:34:10|107080|106965|107090|106975|107110|107000|107080|106965|150
1606156460000|2020-11-23 18:34:20|107095|106980|107090|106980|107095|106980|107065|106950|125
1606156470000|2020-11-23 18:34:30|107085|106975|107065|106955|107090|106980|107065|106950|15
1606156480000|2020-11-23 18:34:40|107070|106960|107080|106970|107080|106975|107060|106950|315
1606156490000|2020-11-23 18:34:50|107085|106975|107085|106975|107095|106980|107065|106955|85
1606156500000|2020-11-23 18:35:00|107095|106980|107110|107000|107130|107015|107095|106980|60
1606156510000|2020-11-23 18:35:10|107115|107005|107115|107005|107125|107010|107110|106995|30
1606156520000|2020-11-23 18:35:20|107120|107010|107115|107005|107125|107010|107115|107005|0
1606156530000|2020-11-23 18:35:30|107120|107010|107130|107020|107130|107020|107115|107010|0
1606156540000|2020-11-23 18:35:40|107125|107015|107135|107025|107135|107025|107120|107015|25
1606156550000|2020-11-23 18:35:50|107130|107015|107130|107020|107135|107025|107125|107015|5
1606156560000|2020-11-23 18:36:00|107135|107015|107155|107045|107155|107050|107135|107015|135
1606156570000|2020-11-23 18:36:10|107160|107040|107150|107040|107165|107055|107145|107035|70
1606156580000|2020-11-23 18:36:20|107145|107035|107145|107035|107150|107040|107135|107030|190
1606156590000|2020-11-23 18:36:30|107135|107025|107135|107025|107145|107035|107135|107025|20
1606156600000|2020-11-23 18:36:40|107140|107030|107145|107035|107145|107035|107135|107025|190
1606156610000|2020-11-23 18:36:50|107140|107030|107125|107015|107145|107040|107125|107015|50
1606156620000|2020-11-23 18:37:00|107130|107020|107100|106985|107130|107020|107095|106980|180
1606156630000|2020-11-23 18:37:10|107095|106980|107070|106960|107095|106980|107060|106950|90
1606156640000|2020-11-23 18:37:20|107065|106955|107060|106955|107070|106960|107060|106950|10
1606156650000|2020-11-23 18:37:30|107075|106965|107060|106950|107080|106970|107045|106930|140
1606156660000|2020-11-23 18:37:40|107055|106945|107060|106950|107070|106960|107050|106935|80
1606156670000|2020-11-23 18:37:50|107065|106955|107065|106955|107070|106960|107060|106945|25
1606156680000|2020-11-23 18:38:00|107070|106965|107085|106975|107085|106975|107070|106955|20
1606156690000|2020-11-23 18:38:10|107080|106965|107085|106975|107090|106980|107075|106965|10
1606156700000|2020-11-23 18:38:20|107090|106980|107080|106970|107090|106980|107080|106970|15
1606156710000|2020-11-23 18:38:30|107075|106965|107010|106905|107080|106965|107010|106900|240
1606156720000|2020-11-23 18:38:40|107015|106900|106995|106885|107025|106910|106985|106880|50
1606156730000|2020-11-23 18:38:50|107000|106890|107015|106900|107020|106905|106995|106885|5
1606156740000|2020-11-23 18:39:00|107020|106905|107045|106930|107055|106945|107020|106905|185
1606156750000|2020-11-23 18:39:10|107035|106935|107015|106905|107035|106935|106995|106885|185
1606156760000|2020-11-23 18:39:20|107005|106895|107020|106905|107020|106910|106995|106885|50
1606156770000|2020-11-23 18:39:30|107025|106910|107040|106930|107050|106940|107025|106910|75
1606156780000|2020-11-23 18:39:40|107045|106935|107045|106940|107050|106940|107045|106935|25
1606156790000|2020-11-23 18:39:50|107040|106935|107040|106935|107045|106935|107035|106925|15
1606156800000|2020-11-23 18:40:00|107035|106925|107035|106925|107035|106930|107020|106915|30
1606156810000|2020-11-23 18:40:10|107040|106930|107050|106940|107060|106950|107040|106930|10
1606156820000|2020-11-23 18:40:20|107055|106945|107070|106960|107070|106965|107055|106945|205
1606156830000|2020-11-23 18:40:30|107060|106950|107060|106950|107070|106960|107060|106945|265
1606156840000|2020-11-23 18:40:40|107065|106955|107075|106960|107095|106985|107060|106955|115
1606156850000|2020-11-23 18:40:50|107070|106965|107075|106970|107085|106970|107070|106965|0
1606156860000|2020-11-23 18:41:00|107080|106965|107045|106940|107085|106975|107045|106940|15
1606156870000|2020-11-23 18:41:10|107050|106935|107025|106915|107050|106935|107020|106910|55
1606156880000|2020-11-23 18:41:20|107020|106920|107020|106905|107030|106920|107010|106900|45
1606156890000|2020-11-23 18:41:30|107015|106910|107025|106920|107035|106925|107015|106905|20
1606156900000|2020-11-23 18:41:40|107030|106915|107020|106910|107035|106925|107015|106905|20
1606156910000|2020-11-23 18:41:50|107015|106905|107020|106905|107020|106910|107010|106900|50
1606156920000|2020-11-23 18:42:00|107015|106900|107020|106905|107020|106905|107010|106900|45
1606156930000|2020-11-23 18:42:10|107015|106910|106995|106885|107025|106910|106995|106885|45
1606156940000|2020-11-23 18:42:20|106980|106870|106990|106880|106995|106885|106975|106865|140
1606156950000|2020-11-23 18:42:30|106995|106885|106985|106880|107005|106895|106985|106880|20
1606156960000|2020-11-23 18:42:40|106990|106875|106985|106875|106990|106880|106975|106870|30
1606156970000|2020-11-23 18:42:50|106990|106870|106985|106870|106990|106880|106975|106865|55
1606156980000|2020-11-23 18:43:00|106980|106880|107000|106895|107010|106895|106980|106880|55
1606156990000|2020-11-23 18:43:10|107005|106885|107005|106895|107005|106900|106995|106880|60
1606157000000|2020-11-23 18:43:20|107000|106890|107025|106915|107025|106915|107000|106890|225
1606157010000|2020-11-23 18:43:30|107030|106920|107015|106905|107030|106920|107005|106895|55
1606157020000|2020-11-23 18:43:40|107010|106895|107010|106900|107015|106905|107010|106895|160
1606157030000|2020-11-23 18:43:50|107000|106895|107010|106900|107020|106910|107000|106885|55
1606157040000|2020-11-23 18:44:00|107020|106905|107020|106905|107020|106910|107015|106900|165
1606157050000|2020-11-23 18:44:10|107015|106915|107020|106905|107030|106920|107010|106905|60
1606157060000|2020-11-23 18:44:20|107010|106900|107020|106905|107030|106920|107005|106895|85
1606157070000|2020-11-23 18:44:30|107010|106895|107020|106905|107035|106925|107005|106895|105
1606157080000|2020-11-23 18:44:40|107025|106910|107025|106915|107025|106915|107020|106905|25
1606157090000|2020-11-23 18:44:50|107030|106910|107030|106915|107030|106920|107020|106910|0
1606157100000|2020-11-23 18:45:00|107025|106920|107040|106930|107045|106930|107025|106915|15
1606157110000|2020-11-23 18:45:10|107045|106925|107030|106920|107045|106925|107030|106920|5
1606157120000|2020-11-23 18:45:20|107035|106925|107050|106935|107050|106935|107025|106920|50
1606157130000|2020-11-23 18:45:30|107055|106940|107065|106955|107075|106965|107055|106940|35
1606157140000|2020-11-23 18:45:40|107060|106950|107075|106960|107075|106965|107055|106945|10
1606157150000|2020-11-23 18:45:50|107065|106965|107055|106945|107075|106965|107055|106945|0
1606157160000|2020-11-23 18:46:00|107060|106950|107045|106935|107065|106955|107045|106935|20
1606157170000|2020-11-23 18:46:10|107040|106930|107025|106915|107045|106930|107025|106910|55
1606157180000|2020-11-23 18:46:20|107035|106910|107045|106930|107045|106940|107035|106910|35
1606157190000|2020-11-23 18:46:30|107040|106935|107045|106935|107050|106935|107040|106935|5
1606157200000|2020-11-23 18:46:40|107050|106930|107035|106925|107050|106930|107035|106925|5
1606157210000|2020-11-23 18:46:50|107030|106920|107035|106925|107035|106925|107025|106910|5
1606157220000|2020-11-23 18:47:00|107045|106930|107080|106970|107080|106970|107045|106930|45
1606157230000|2020-11-23 18:47:10|107075|106960|107080|106965|107080|106965|107065|106955|15
1606157240000|2020-11-23 18:47:20|107075|106970|107080|106965|107080|106970|107075|106965|25
1606157250000|2020-11-23 18:47:30|107075|106970|107085|106970|107085|106980|107075|106965|20
1606157260000|2020-11-23 18:47:40|107080||107085||107085||107080||15
1606157270000|2020-11-23 18:47:50|107080|106965|107075|106965|107080|106970|107070|106960|0
1606157280000|2020-11-23 18:48:00|107080|106970|107165|107060|107175|107065|107080|106970|320
1606157290000|2020-11-23 18:48:10|107235|107055|107210|107100|107255|107145|107210|107055|460
1606157300000|2020-11-23 18:48:20|107215|107095|107185|107075|107215|107095|107165|107055|80
1606157310000|2020-11-23 18:48:30|107200|107090|107190|107080|107210|107095|107170|107050|455
1606157320000|2020-11-23 18:48:40|107185|107075|107200|107090|107200|107090|107185|107070|5
1606157330000|2020-11-23 18:48:50|107205|107080|107205|107090|107205|107090|107190|107080|5
1606157340000|2020-11-23 18:49:00|107210|107095|107245|107135|107245|107135|107210|107095|20
1606157350000|2020-11-23 18:49:10|107240|107130|107260|107150|107260|107150|107235|107120|75
1606157360000|2020-11-23 18:49:20|107265|107155|107240|107130|107265|107155|107230|107120|10
1606157370000|2020-11-23 18:49:30|107235|107120|107215|107100|107245|107130|107210|107095|125
1606157380000|2020-11-23 18:49:40|107225|107105|107250|107140|107250|107140|107215|107100|35
1606157390000|2020-11-23 18:49:50|107255|107130|107215|107100|107255|107130|107215|107100|110
1606157400000|2020-11-23 18:50:00|107210|107105|107240|107125|107250|107135|107210|107105|75
1606157410000|2020-11-23 18:50:10|107245|107135|107245|107135|107250|107135|107240|107125|10
1606157420000|2020-11-23 18:50:20|107250|107130|107245|107135|107250|107140|107240|107125|0
1606157430000|2020-11-23 18:50:30|107240|107130|107245|107140|107250|107145|107240|107130|15
1606157440000|2020-11-23 18:50:40|107250|107135|107245|107135|107250|107140|107245|107130|25
1606157450000|2020-11-23 18:50:50|107250|107140|107270|107155|107270|107155|107250|107140|10
1606157460000|2020-11-23 18:51:00|107275|107160|107360|107245|107360|107255|107270|107155|435
1606157470000|2020-11-23 18:51:10|107355|107250|107350|107240|107400|107285|107325|107220|535
1606157480000|2020-11-23 18:51:20|107355|107235|107350|107235|107355|107240|107325|107215|30
1606157490000|2020-11-23 18:51:30|107345|107225|107320|107210|107350|107240|107320|107210|30
1606157500000|2020-11-23 18:51:40|107325|107205|107310|107195|107325|107210|107300|107185|5
1606157510000|2020-11-23 18:51:50|107305|107190|107300|107185|107310|107205|107300|107185|20
1606157520000|2020-11-23 18:52:00|107310|107190|107320|107215|107330|107220|107310|107185|35
1606157530000|2020-11-23 18:52:10|107325|107220|107330|107215|107335|107225|107320|107205|15
1606157540000|2020-11-23 18:52:20|107335|107220|107330|107215|107335|107225|107325|107215|0
1606157550000|2020-11-23 18:52:30|107350|107220|107335|107215|107350|107235|107325|107215|35
1606157560000|2020-11-23 18:52:40|107330|107220|107315|107205|107340|107230|107310|107200|80
1606157570000|2020-11-23 18:52:50|107320|107210|107295|107185|107325|107215|107285|107175|175
1606157580000|2020-11-23 18:53:00|107300|107180|107310|107195|107315|107205|107300|107180|25
1606157590000|2020-11-23 18:53:10|107305|107200|107315|107210|107320|107210|107305|107195|20
1606157600000|2020-11-23 18:53:20|107325|107215|107315|107205|107330|107220|107315|107200|25
1606157610000|2020-11-23 18:53:30|107325|107210|107320|107210|107325|107215|107320|107210|0
1606157620000|2020-11-23 18:53:40|107315|107205|107290|107180|107325|107215|107290|107180|75
1606157630000|2020-11-23 18:53:50|107295|107185|107295|107185|107315|107200|107280|107175|135
1606157640000|2020-11-23 18:54:00|107305|107180|107325|107215|107330|107225|107305|107180|100
1606157650000|2020-11-23 18:54:10|107320|107210|107315|107200|107325|107210|107305|107195|15
1606157660000|2020-11-23 18:54:20|107320|107205|107325|107210|107325|107215|107305|107195|5
1606157670000|2020-11-23 18:54:30|107330|107215|107335|107215|107335|107225|107330|107215|10
1606157680000|2020-11-23 18:54:40|107330|107220|107350|107245|107350|107245|107320|107210|40
1606157690000|2020-11-23 18:54:50|107355|107240|107360|107250|107375|107265|107355|107240|115
1606157700000|2020-11-23 18:55:00|107365|107255|107365|107260|107370|107260|107345|107230|195
1606157710000|2020-11-23 18:55:10|107375|107255|107350|107245|107375|107260|107345|107235|180
1606157720000|2020-11-23 18:55:20|107345|107240|107360|107255|107365|107260|107345|107235|180
1606157730000|2020-11-23 18:55:30|107355|107250|107355|107240|107360|107250|107355|107240|75
1606157740000|2020-11-23 18:55:40|107360|107235|107350|107235|107360|107250|107350|107235|50
1606157750000|2020-11-23 18:55:50|107355|107240|107365|107255|107365|107255|107350|107235|45
1606157760000|2020-11-23 18:56:00|107370|107250|107360|107250|107370|107260|107355|107245|30
1606157770000|2020-11-23 18:56:10|107365|107255|107365|107255|107365|107255|107355|107245|0
1606157780000|2020-11-23 18:56:20|107360|107250|107365|107250|107365|107255|107355|107240|5
1606157790000|2020-11-23 18:56:30|107360|107255|107360|107245|107385|107275|107355|107245|235
1606157800000|2020-11-23 18:56:40|107355|107240|107360|107250|107365|107255|107345|107235|20
1606157810000|2020-11-23 18:56:50|107365|107255|107360|107250|107375|107265|107355|107245|65
1606157820000|2020-11-23 18:57:00|107370|107255|107380|107270|107390|107280|107360|107255|35
1606157830000|2020-11-23 18:57:10|107375|107265|107360|107250|107380|107270|107355|107245|35
1606157840000|2020-11-23 18:57:20|107365|107255|107355|107245|107370|107255|107350|107240|10
1606157850000|2020-11-23 18:57:30|107360|107240|107320|107205|107360|107240|107320|107205|25
1606157860000|2020-11-23 18:57:40|107325|107215|107305|107190|107330|107220|107300|107190|25
1606157870000|2020-11-23 18:57:50|107300|107195|107300|107185|107305|107195|107295|107185|25
1606157880000|2020-11-23 18:58:00|107305|107190|107330|107215|107330|107220|107305|107190|125
1606157890000|2020-11-23 18:58:10|107325|107210|107325|107210|107325|107215|107320|107210|45
1606157900000|2020-11-23 18:58:20|107315|107215|107310|107195|107320|107215|107305|107195|40
1606157910000|2020-11-23 18:58:30|107320|107205|107315|107200|107320|107210|107315|107200|10
1606157920000|2020-11-23 18:58:40|107310|107205|107315|107205|107320|107210|107310|107195|135
1606157930000|2020-11-23 18:58:50|107305|107195|107295|107180|107315|107205|107295|107180|130
1606157940000|2020-11-23 18:59:00|107305|107185|107305|107190|107310|107200|107295|107180|165
1606157950000|2020-11-23 18:59:10|107300|107200|107310|107200|107315|107200|107300|107195|30
1606157960000|2020-11-23 18:59:20|107315|107205|107325|107210|107325|107215|107310|107200|0
1606157970000|2020-11-23 18:59:30|107330|107215|107330|107220|107330|107220|107315|107205|5
1606157980000|2020-11-23 18:59:40|107325||107330||107330||107325||10
1606157990000|2020-11-23 18:59:50|107325|107215|107335|107230|107350|107240|107320|107210|40
1606158000000|2020-11-23 19:00:00|107340|107235|107300|107190|107350|107235|107300|107190|190
1606158010000|2020-11-23 19:00:10|107295|107195|107305|107200|107315|107205|107295|107185|115
1606158020000|2020-11-23 19:00:20|107310|107195|107320|107210|107325|107215|107310|107195|15
1606158030000|2020-11-23 19:00:30|107315|107200|107285|107175|107315|107200|107285|107175|15
1606158040000|2020-11-23 19:00:40|107280|107170|107280|107170|107290|107175|107270|107160|40
1606158050000|2020-11-23 19:00:50|107275|107165|107285|107175|107290|107175|107270|107160|0
1606158060000|2020-11-23 19:01:00|107280|107170|107270|107165|107290|107175|107265|107155|5
1606158070000|2020-11-23 19:01:10|107275|107155|107280|107170|107285|107175|107260|107150|120
1606158080000|2020-11-23 19:01:20|107275|107160|107270|107160|107285|107175|107270|107155|85
1606158090000|2020-11-23 19:01:30|107265|107155|107275|107165|107285|107170|107265|107150|60
1606158100000|2020-11-23 19:01:40|107270|107160|107270|107155|107285|107170|107255|107145|65
1606158110000|2020-11-23 19:01:50|107265|107160|107280|107165|107285|107175|107260|107150|30
1606158120000|2020-11-23 19:02:00|107275|107170|107280|107170|107280|107170|107275|107165|180
1606158130000|2020-11-23 19:02:10|107285|107175|107290|107180|107300|107190|107280|107170|20
1606158140000|2020-11-23 19:02:20|107295|107175|107300|107185|107300|107190|107290|107175|0
1606158150000|2020-11-23 19:02:30|107295|107190|107280|107170|107295|107190|107275|107170|5
1606158160000|2020-11-23 19:02:40|107285|107175|107270|107160|107290|107180|107265|107155|25
1606158170000|2020-11-23 19:02:50|107260|107155|107225|107115|107260|107155|107225|107115|500
1606158180000|2020-11-23 19:03:00|107210|107095|107250|107140|107250|107140|107200|107085|175
1606158190000|2020-11-23 19:03:10|107245|107135|107240|107130|107250|107140|107230|107120|25
1606158200000|2020-11-23 19:03:20|107235|107125|107260|107155|107260|107155|107235|107125|10
1606158210000|2020-11-23 19:03:30|107265|107150|107255|107140|107265|107155|107255|107140|10
1606158220000|2020-11-23 19:03:40|107260|107145|107255|107140|107265|107155|107255|107140|5
1606158230000|2020-11-23 19:03:50|107260|107145|107255|107145|107260|107150|107250|107140|5
1606158240000|2020-11-23 19:04:00|107260|107150|107270|107160|107275|107165|107260|107150|10
1606158250000|2020-11-23 19:04:10|107275|107155|107265|107155|107280|107170|107265|107155|10
1606158260000|2020-11-23 19:04:20|107260|107150|107280|107170|107280|107170|107260|107150|5
1606158270000|2020-11-23 19:04:30|107290|107175|107280|107170|107290|107180|107280|107170|20
1606158280000|2020-11-23 19:04:40|107275|107165|107265|107150|107280|107170|107260|107145|55
1606158290000|2020-11-23 19:04:50|107260|107145|107240|107130|107260|107150|107240|107130|0
1606158300000|2020-11-23 19:05:00|107245|107140|107240|107130|107255|107140|107230|107120|75
1606158310000|2020-11-23 19:05:10|107235|107120|107255|107140|107260|107150|107235|107120|115
1606158320000|2020-11-23 19:05:20|107260|107150|107255|107145|107260|107150|107235|107120|115
1606158330000|2020-11-23 19:05:30|107260|107140|107245|107130|107260|107145|107240|107130|70
1606158340000|2020-11-23 19:05:40|107240|107135|107235|107120|107250|107135|107235|107120|20
1606158350000|2020-11-23 19:05:50|107230|107115|107225|107115|107230|107120|107220|107110|15
1606158360000|2020-11-23 19:06:00|107230|107120|107240|107130|107240|107130|107230|107120|15
1606158370000|2020-11-23 19:06:10|107235|107135|107240|107130|107240|107135|107230|107120|15
1606158380000|2020-11-23 19:06:20|107235|107125|107230|107120|107240|107130|107230|107120|0
1606158390000|2020-11-23 19:06:30|107225||107230||107235||107225||10
1606158400000|2020-11-23 19:06:40|107225|107110|107225|107115|107230|107115|107210|107100|20
1606158410000|2020-11-23 19:06:50|107230|107120|107230|107120|107230|107120|107220|107120|25
1606158420000|2020-11-23 19:07:00|107225|107115|107225|107120|107230|107120|107225|107115|50
1606158430000|2020-11-23 19:07:10|107230|107115|107225|107115|107235|107120|107220|107115|5
1606158440000|2020-11-23 19:07:20|107230|107105|107215|107105|107230|107110|107215|107105|30
1606158450000|2020-11-23 19:07:30|107210|107100|107210|107095|107210|107100|107195|107090|10
1606158460000|2020-11-23 19:07:40|107205|107100|107195|107085|107210|107100|107195|107085|5
1606158470000|2020-11-23 19:07:50|107200|107080|107200|107085|107200|107090|107190|107080|15
1606158480000|2020-11-23 19:08:00|107205|107090|107210|107095|107210|107100|107200|107085|0
1606158490000|2020-11-23 19:08:10|107215|107100|107210|107100|107215|107105|107205|107095|5
1606158500000|2020-11-23 19:08:20|107215|107095|107225|107115|107225|107115|107210|107095|25
1606158510000|2020-11-23 19:08:30|107230|107130|107235|107125|107240|107130|107230|107125|40
1606158520000|2020-11-23 19:08:40|107240|107100|107220|107105|107240|107105|107210|107095|80
1606158530000|2020-11-23 19:08:50|107215|107110|107225|107110|107225|107110|107215|107105|10
1606158540000|2020-11-23 19:09:00|107220|107115|107240|107130|107240|107130|107220|107110|205
1606158550000|2020-11-23 19:09:10|107245|107135|107225|107110|107260|107150|107225|107110|135
1606158560000|2020-11-23 19:09:20|107230|107115|107230|107120|107235|107125|107225|107110|0
1606158570000|2020-11-23 19:09:30|107225|107110|107220|107110|107230|107110|107205|107100|165
1606158580000|2020-11-23 19:09:40|107225|107105|107210|107100|107225|107105|107200|107090|55
1606158590000|2020-11-23 19:09:50|107205|107095|107205|107090|107210|107095|107200|107090|260
1606158600000|2020-11-23 19:10:00|107210|107095|107210|107100|107215|107100|107205|107095|135
1606158610000|2020-11-23 19:10:10|107205|107095|107135|107025|107210|107100|107135|107025|475
1606158620000|2020-11-23 19:10:20|107125|107020|107135|107025|107160|107050|107125|107015|30
1606158630000|2020-11-23 19:10:30|107140|107015|107140|107035|107145|107035|107130|107015|20
1606158640000|2020-11-23 19:10:40|107145|107030|107100|106990|107145|107030|107100|106985|10
1606158650000|2020-11-23 19:10:50|107090|106985|107095|106980|107105|106990|107085|106975|210
1606158660000|2020-11-23 19:11:00|107090|106975|107105|106990|107105|106995|107090|106975|175
1606158670000|2020-11-23 19:11:10|107100|106985|107075|106965|107105|106985|107060|106955|140
1606158680000|2020-11-23 19:11:20|107070|106960|107055|106940|107070|106960|107050|106940|10
1606158690000|2020-11-23 19:11:30|107060|106945|107060|106950|107060|106950|107050|106940|45
1606158700000|2020-11-23 19:11:40|107055|106940|107025|106915|107055|106940|107015|106905|150
1606158710000|2020-11-23 19:11:50|107030|106920|107055|106940|107055|106940|107030|106920|50
1606158720000|2020-11-23 19:12:00|107040|106930|107055|106940|107060|106950|107040|106930|40
1606158730000|2020-11-23 19:12:10|107050|106930|107035|106920|107055|106930|107025|106915|25
1606158740000|2020-11-23 19:12:20|107030|106925|107015|106905|107035|106925|107015|106905|35
1606158750000|2020-11-23 19:12:30|107020|106915|107025|106915|107040|106925|107015|106915|10
1606158760000|2020-11-23 19:12:40|107015|106920|107035|106930|107040|106930|107015|106910|165
1606158770000|2020-11-23 19:12:50|107040|106935|107050|106940|107065|106955|107040|106930|100
1606158780000|2020-11-23 19:13:00|107065|106945|107055|106945|107075|106960|107055|106940|70
1606158790000|2020-11-23 19:13:10|107070|106940|107070|106960|107070|106960|107050|106940|40
1606158800000|2020-11-23 19:13:20|107075|106965|107080|106970|107085|106975|107070|106960|25
1606158810000|2020-11-23 19:13:30|107085|106975|107070|106960|107095|106980|107060|106955|160
1606158820000|2020-11-23 19:13:40|107065|106955|107055|106950|107070|106960|107055|106945|5
1606158830000|2020-11-23 19:13:50|107050|106945|107065|106955|107070|106955|107035|106925|55
1606158840000|2020-11-23 19:14:00|107070|106960|107065|106955|107080|106970|107060|106950|20
1606158850000|2020-11-23 19:14:10|107060|106950|107060|106950|107070|106960|107045|106935|125
1606158860000|2020-11-23 19:14:20|107070|106955|107080|106965|107085|106970|107055|106945|110
1606158870000|2020-11-23 19:14:30|107075|106970|107060|106950|107085|106975|107055|106945|295
1606158880000|2020-11-23 19:14:40|107055|106955|107055|106940|107060|106955|107050|106940|450
1606158890000|2020-11-23 19:14:50|107060|106945|107055|106950|107060|106955|107055|106940|60
1606158900000|2020-11-23 19:15:00|107060|106955|107050|106945|107060|106955|107050|106945|595
1606158910000|2020-11-23 19:15:10|107060|106950|107065|106955|107080|106965|107060|106950|355
1606158920000|2020-11-23 19:15:20|107060|106960|107070|106960|107085|106975|107060|106955|235
1606158930000|2020-11-23 19:15:30|107065|106965|107060|106950|107080|106965|107060|106950|105
1606158940000|2020-11-23 19:15:40|107055|106945|107075|106965|107080|106970|107055|106945|65
1606158950000|2020-11-23 19:15:50|107070|106955|107100|106990|107100|106990|107070|106955|115
1606158960000|2020-11-23 19:16:00|107095|106995|107085|106970|107110|107000|107080|106970|45
1606158970000|2020-11-23 19:16:10|107080|106965|107075|106965|107080|106965|107065|106955|15
1606158980000|2020-11-23 19:16:20|107070|106955|107080|106970|107080|106970|107065|106955|155
1606158990000|2020-11-23 19:16:30|107090|106980|107090|106980|107095|106985|107085|106980|80
1606159000000|2020-11-23 19:16:40|107095|106990|107095|106990|107100|106990|107090|106990|710
1606159010000|2020-11-23 19:16:50|107100|106985|107095|106985|107100|106990|107090|106985|110
1606159020000|2020-11-23 19:17:00|107090|106970|107085|106970|107090|106980|107070|106960|275
1606159030000|2020-11-23 19:17:10|107090|106975|107095|106985|107105|106995|107085|106975|120
1606159040000|2020-11-23 19:17:20|107090|106980|107100|106990|107115|107005|107085|106980|75
1606159050000|2020-11-23 19:17:30|107110|107000|107115|107000|107120|107010|107100|106990|85
1606159060000|2020-11-23 19:17:40|107105|106990|107105|106995|107120|107010|107100|106990|105
1606159070000|2020-11-23 19:17:50|107090|106990|107100|106985|107100|106995|107085|106975|110
1606159080000|2020-11-23 19:18:00|107080|106970|107080|106970|107090|106980|107075|106965|95
1606159090000|2020-11-23 19:18:10|107075|106965|107070|106960|107080|106965|107060|106950|50
1606159100000|2020-11-23 19:18:20|107075|106965|107055|106950|107085|106975|107055|106945|105
1606159110000|2020-11-23 19:18:30|107060|106945|107090|106980|107100|106990|107055|106945|195
1606159120000|2020-11-23 19:18:40|107095|106975|107080|106970|107095|106985|107080|106965|110
1606159130000|2020-11-23 19:18:50|107075|106965|107070|106960|107095|106980|107065|106960|70
1606159140000|2020-11-23 19:19:00|107065|106950|107025|106915|107070|106950|107020|106910|35
1606159150000|2020-11-23 19:19:10|107020|106910|107015|106905|107025|106910|107005|106895|40
1606159160000|2020-11-23 19:19:20|107010|106900|107005|106895|107025|106910|107000|106895|15
1606159170000|2020-11-23 19:19:30|107010|106900|107040|106925|107055|106940|107010|106900|110
1606159180000|2020-11-23 19:19:40|107025|106915|107050|106935|107050|106940|107020|106915|120
1606159190000|2020-11-23 19:19:50|107055|106945|107050|106940|107060|106945|107045|106935|55
1606159200000|2020-11-23 19:20:00|107045|106945|107080|106970|107080|106970|107045|106940|25
1606159210000|2020-11-23 19:20:10|107085|106965|107090|106980|107090|106980|107075|106960|105
1606159220000|2020-11-23 19:20:20|107095|106985|107110|106995|107110|106995|107090|106980|50
1606159230000|2020-11-23 19:20:30|107105|107000|107090|106985|107110|107000|107090|106980|50
1606159240000|2020-11-23 19:20:40|107095|106990|107090|106980|107105|106990|107090|106980|40
1606159250000|2020-11-23 19:20:50|107095|106975|107060|106955|107095|106980|107060|106950|100
1606159260000|2020-11-23 19:21:00|107065|106960|107085|106975|107085|106975|107065|106960|90
1606159270000|2020-11-23 19:21:10|107080|106970|107055|106950|107085|106975|107055|106945|20
1606159280000|2020-11-23 19:21:20|107045|106945|107060|106950|107065|106955|107045|106940|5
1606159290000|2020-11-23 19:21:30|107065|106945|107025|106920|107065|106945|107020|106910|120
1606159300000|2020-11-23 19:21:40|107035|106915|107055|106945|107075|106965|107035|106915|305
1606159310000|2020-11-23 19:21:50|107060|106950|107050|106940|107065|106955|107050|106940|160
1606159320000|2020-11-23 19:22:00|107055|106945|107050|106935|107055|106945|107045|106935|30
1606159330000|2020-11-23 19:22:10|107040|106940|107040|106935|107045|106940|107030|106920|45
1606159340000|2020-11-23 19:22:20|107045|106925|107025|106910|107045|106930|107020|106910|0
1606159350000|2020-11-23 19:22:30|107020|106915|107030|106915|107030|106920|107020|106905|15
1606159360000|2020-11-23 19:22:40|107040|106920|107060|106950|107060|106950|107040|106920|80
1606159370000|2020-11-23 19:22:50|107055|106940|107040|106930|107055|106940|107035|106925|10
1606159380000|2020-11-23 19:23:00|107045|106935|107040|106930|107045|106935|107030|106920|15
1606159390000|2020-11-23 19:23:10|107035|106935|107030|106920|107035|106935|107025|106915|10
1606159400000|2020-11-23 19:23:20|107025|106915|107040|106930|107040|106930|107025|106915|5
1606159410000|2020-11-23 19:23:30|107035|106925|107020|106910|107035|106925|107020|106910|15
1606159420000|2020-11-23 19:23:40|107015|106905|107025|106915|107025|106915|107015|106905|5
1606159430000|2020-11-23 19:23:50|107020|106925|107060|106945|107060|106955|107020|106925|65
1606159440000|2020-11-23 19:24:00|107055|106950|107060|106945|107065|106955|107045|106935|95
1606159450000|2020-11-23 19:24:10|107055|106950|107090|106980|107090|106980|107050|106940|105
1606159460000|2020-11-23 19:24:20|107085|106975|107080|106970|107090|106980|107070|106960|55
1606159470000|2020-11-23 19:24:30|107085|106975|107070|106965|107090|106975|107070|106965|30
1606159480000|2020-11-23 19:24:40|107075|106970|107085|106975|107105|106995|107070|106970|300
1606159490000|2020-11-23 19:24:50|107090|106980|107095|106985|107105|106990|107090|106980|60
1606159500000|2020-11-23 19:25:00|107100|106990|107110|106995|107120|107005|107095|106985|90
1606159510000|2020-11-23 19:25:10|107105|107000|107100|106985|107110|107000|107095|106985|60
1606159520000|2020-11-23 19:25:20|107095|106990|107100|106985|107100|106990|107095|106985|0
1606159530000|2020-11-23 19:25:30|107105|106990|107095|106990|107110|106995|107095|106985|70
1606159540000|2020-11-23 19:25:40|107105|106995|107095|106985|107105|106995|107095|106985|20
1606159550000|2020-11-23 19:25:50|107090|106980|107125|107015|107130|107020|107090|106980|35
1606159560000|2020-11-23 19:26:00|107135|107025|107135|107030|107145|107035|107130|107020|95
1606159570000|2020-11-23 19:26:10|107130|107025|107100|106995|107135|107030|107100|106995|55
1606159580000|2020-11-23 19:26:20|107105|106990|107140|107025|107140|107030|107105|106990|120
1606159590000|2020-11-23 19:26:30|107130|107020|107110|107005|107140|107025|107110|106995|100
1606159600000|2020-11-23 19:26:40|107105|107000|107105|106995|107110|107000|107100|106990|5
1606159610000|2020-11-23 19:26:50|107110|107000|107100|106990|107110|107000|107100|106990|25
1606159620000|2020-11-23 19:27:00|107105|106995|107125|107015|107125|107020|107100|106990|15
1606159630000|2020-11-23 19:27:10|107130|107020|107125|107015|107140|107025|107125|107015|20
1606159640000|2020-11-23 19:27:20|107130|107020|107130|107015|107135|107025|107125|107015|5
1606159650000|2020-11-23 19:27:30|107125|107020|107115|107005|107130|107020|107115|107005|0
1606159660000|2020-11-23 19:27:40|107110|106995|107100|106990|107110|107000|107100|106985|20
1606159670000|2020-11-23 19:27:50|107105|106995|107090|106980|107105|106995|107090|106980|35
1606159680000|2020-11-23 19:28:00|107095|106985|107095|106985|107100|106985|107070|106960|75
1606159690000|2020-11-23 19:28:10|107110|107000|107100|106990|107120|107010|107095|106990|265
1606159700000|2020-11-23 19:28:20|107105|107000|107110|107000|107120|107010|107100|106990|55
1606159710000|2020-11-23 19:28:30|107115|107005|107110|107000|107120|107005|107100|106990|65
1606159720000|2020-11-23 19:28:40|107125|106995|107125|107010|107130|107020|107115|106995|90
1606159730000|2020-11-23 19:28:50|107120|107015|107135|107020|107135|107020|107120|107010|20
1606159740000|2020-11-23 19:29:00|107140|107025|107135|107020|107140|107030|107135|107020|5
1606159750000|2020-11-23 19:29:10|107130|107025|107140|107030|107140|107030|107130|107020|10
1606159760000|2020-11-23 19:29:20|107145|107040|107165|107055|107165|107055|107145|107040|35
1606159770000|2020-11-23 19:29:30|107170|107060|107160|107050|107170|107060|107150|107045|25
1606159780000|2020-11-23 19:29:40|107165|107055|107170|107060|107170|107060|107165|107055|40
1606159790000|2020-11-23 19:29:50|107165|107055|107170|107060|107170|107060|107160|107050|60
1606159800000|2020-11-23 19:30:00|107165|107065|107170|107065|107170|107065|107145|107030|210
1606159810000|2020-11-23 19:30:10|107150|107060|107165|107055|107170|107065|107150|107045|95
1606159820000|2020-11-23 19:30:20|107160|107050|107160|107045|107165|107055|107145|107040|180
1606159830000|2020-11-23 19:30:30|107155|107040|107180|107065|107195|107080|107155|107040|95
1606159840000|2020-11-23 19:30:40|107175|107060|107160|107050|107180|107065|107150|107040|205
1606159850000|2020-11-23 19:30:50|107155|107045|107150|107040|107160|107055|107145|107035|100
1606159860000|2020-11-23 19:31:00|107160|107035|107155|107045|107160|107050|107140|107030|125
1606159870000|2020-11-23 19:31:10|107160|107040|107150|107035|107160|107040|107150|107035|5
1606159880000|2020-11-23 19:31:20|107145|107040|107150|107035|107155|107045|107145|107035|0
1606159890000|2020-11-23 19:31:30|107155|107040|107160|107050|107160|107050|107150|107040|10
1606159900000|2020-11-23 19:31:40||107045||107050||107050||107045|0
1606159910000|2020-11-23 19:31:50|107155|107045|107155|107050|107160|107050|107155|107045|0
1606159920000|2020-11-23 19:32:00|107160|107060|107170|107060|107170|107060|107160|107055|20
1606159930000|2020-11-23 19:32:10|107175|107055|107165|107060|107175|107065|107165|107055|30
1606159940000|2020-11-23 19:32:20|107160|107055|107170|107060|107170|107060|107160|107055|30
1606159950000|2020-11-23 19:32:30|107175|107065|107175|107065|107175|107070|107170|107060|60
1606159960000|2020-11-23 19:32:40|107195|107080|107185|107075|107200|107090|107175|107065|210
1606159970000|2020-11-23 19:32:50|107180|107070|107190|107080|107195|107085|107180|107070|80
1606159980000|2020-11-23 19:33:00|107195|107085|107195|107085|107195|107085|107185|107080|5
1606159990000|2020-11-23 19:33:10|107200|107090|107195|107085|107200|107095|107190|107075|65
1606160000000|2020-11-23 19:33:20|107200|107080|107185|107075|107200|107080|107180|107070|85
1606160010000|2020-11-23 19:33:30|107180|107070|107110|107005|107180|107070|107110|107005|445
1606160020000|2020-11-23 19:33:40|107115|107000|107120|107005|107120|107010|107090|106980|155
1606160030000|2020-11-23 19:33:50|107115|107010|107120|107005|107130|107025|107115|107005|75
1606160040000|2020-11-23 19:34:00|107115|107010|107115|107005|107125|107015|107115|107005|35
1606160050000|2020-11-23 19:34:10|107110|107000|107115|107005|107115|107005|107105|106995|10
1606160060000|2020-11-23 19:34:20|107110|106995|107105|106990|107110|107000|107105|106990|5
1606160070000|2020-11-23 19:34:30|107100|106995|107090|106980|107110|106995|107090|106980|5
1606160080000|2020-11-23 19:34:40|107100|106985|107050|106940|107110|107000|107050|106940|270
1606160090000|2020-11-23 19:34:50|107045|106935|107040|106925|107060|106950|107040|106925|65
1606160100000|2020-11-23 19:35:00|107045|106930|107090|106980|107090|106980|107040|106930|100
1606160110000|2020-11-23 19:35:10|107085|106975|107080|106965|107085|106975|107065|106960|90
1606160120000|2020-11-23 19:35:20|107070|106955|107075|106965|107080|106965|107070|106955|30
1606160130000|2020-11-23 19:35:30|107065|106955|107060|106950|107070|106960|107040|106930|80
1606160140000|2020-11-23 19:35:40|107065|106945|107055|106945|107075|106960|107040|106935|60
1606160150000|2020-11-23 19:35:50|107050|106950|107055|106945|107075|106965|107050|106945|130
1606160160000|2020-11-23 19:36:00|107060|106960|107060|106950|107075|106960|107045|106935|70
1606160170000|2020-11-23 19:36:10|107055|106945|107035|106925|107055|106950|107030|106920|85
1606160180000|2020-11-23 19:36:20|107040|106920|107035|106920|107050|106940|107030|106920|65
1606160190000|2020-11-23 19:36:30|107030|106935|107035|106930|107045|106935|107030|106920|40
1606160200000|2020-11-23 19:36:40|107040|106925|107025|106915|107055|106945|107025|106915|235
1606160210000|2020-11-23 19:36:50|107020|106910|106945|106835|107020|106915|106935|106820|245
1606160220000|2020-11-23 19:37:00|106940|106830|106980|106870|106990|106880|106935|106820|120
1606160230000|2020-11-23 19:37:10|106975|106865|106980|106870|106985|106875|106970|106860|45
1606160240000|2020-11-23 19:37:20|106975|106865|106945|106835|106980|106870|106940|106830|135
1606160250000|2020-11-23 19:37:30|106940|106830|106965|106855|106970|106855|106935|106830|55
1606160260000|2020-11-23 19:37:40|106970|106865|106980|106865|106990|106875|106965|106865|10
1606160270000|2020-11-23 19:37:50|106975|106885|106970|106860|107000|106885|106965|106855|225
1606160280000|2020-11-23 19:38:00|106975|106870|106980|106870|106995|106880|106970|106870|0
1606160290000|2020-11-23 19:38:10|106985|106875|106970|106860|106985|106875|106950|106845|165
1606160300000|2020-11-23 19:38:20|106965|106855|106960|106850|106975|106860|106955|106845|0
1606160310000|2020-11-23 19:38:30|106955|106855|106960|106850|106970|106855|106950|106840|185
1606160320000|2020-11-23 19:38:40|106955|106845|106955|106845|106965|106850|106955|106840|25
1606160330000|2020-11-23 19:38:50|106950|106840|106950|106835|106965|106850|106945|106835|140
1606160340000|2020-11-23 19:39:00|106955|106840|106975|106860|106975|106865|106955|106835|30
1606160350000|2020-11-23 19:39:10|106970|106855|106980|106865|106990|106875|106970|106855|65
1606160360000|2020-11-23 19:39:20|106970|106870|106980|106870|106980|106870|106960|106850|185
1606160370000|2020-11-23 19:39:30|106975|106875|106980|106870|106985|106875|106975|106870|125
1606160380000|2020-11-23 19:39:40|106985|106875|106980|106875|106985|106875|106975|106865|300
1606160390000|2020-11-23 19:39:50|106975|106870|106965|106860|106980|106875|106965|106860|25
1606160400000|2020-11-23 19:40:00|106980|106855|106985|106875|106990|106875|106975|106855|30
1606160410000|2020-11-23 19:40:10|106980|106865|106965|106855|106980|106865|106965|106850|15
1606160420000|2020-11-23 19:40:20|106970|106850|106960|106850|106970|106850|106955|106845|0
1606160430000|2020-11-23 19:40:30|106955|106845|106950|106835|106955|106850|106945|106835|5
1606160440000|2020-11-23 19:40:40|106940|106840|106890|106785|106940|106840|106890|106780|220
1606160450000|2020-11-23 19:40:50|106895|106780|106865|106750|106895|106780|106855|106745|125
1606160460000|2020-11-23 19:41:00|106875|106760|106895|106780|106900|106790|106865|106755|130
1606160470000|2020-11-23 19:41:10|106900|106785|106875|106765|106900|106785|106875|106765|30
1606160480000|2020-11-23 19:41:20|106880|106775|106900|106785|106900|106785|106875|106765|180
1606160490000|2020-11-23 19:41:30|106895|106790|106900|106790|106910|106795|106895|106785|15
1606160500000|2020-11-23 19:41:40|106910|106785|106895|106780|106910|106795|106890|106780|10
1606160510000|2020-11-23 19:41:50|106885|106775|106890|106780|106895|106780|106885|106775|25
1606160520000|2020-11-23 19:42:00|106895|106775|106835|106720|106895|106780|106820|106710|135
1606160530000|2020-11-23 19:42:10|106830|106710|106855|106745|106860|106745|106820|106710|45
1606160540000|2020-11-23 19:42:20|106860|106755|106870|106760|106870|106760|106845|106735|10
1606160550000|2020-11-23 19:42:30|106875|106765|106895|106785|106900|106785|106870|106760|50
1606160560000|2020-11-23 19:42:40|106900|106780|106890|106775|106900|106785|106880|106775|65
1606160570000|2020-11-23 19:42:50|106885|106780|106890|106780|106900|106785|106885|106775|50
1606160580000|2020-11-23 19:43:00|106885|106760|106865|106755|106885|106760|106850|106740|15
1606160590000|2020-11-23 19:43:10|106870|106760|106870|106760|106885|106775|106870|106755|40
1606160600000|2020-11-23 19:43:20|106865|106755|106860|106750|106865|106760|106855|106740|15
1606160610000|2020-11-23 19:43:30|106865|106755|106870|106760|106880|106770|106860|106750|15
1606160620000|2020-11-23 19:43:40|106875|106765|106880|106770|106885|106775|106875|106760|5
1606160630000|2020-11-23 19:43:50|106875|106760|106860|106750|106875|106760|106860|106750|0
1606160640000|2020-11-23 19:44:00|106865|106755|106845|106735|106865|106755|106845|106730|15
1606160650000|2020-11-23 19:44:10|106850|106740|106880|106765|106880|106765|106850|106740|15
1606160660000|2020-11-23 19:44:20|106885|106770|106905|106795|106910|106800|106875|106765|65
1606160670000|2020-11-23 19:44:30|106900|106790|106900|106790|106915|106805|106880|106775|135
1606160680000|2020-11-23 19:44:40|106890|106785|106890|106780|106900|106790|106890|106780|30
1606160690000|2020-11-23 19:44:50|106895|106790|106900|106795|106900|106795|106890|106780|40
1606160700000|2020-11-23 19:45:00|106895|106785|106890|106775|106900|106790|106885|106775|125
1606160710000|2020-11-23 19:45:10|106905|106780|106895|106785|106905|106800|106885|106775|155
1606160720000|2020-11-23 19:45:20|106885|106775|106900|106790|106915|106800|106885|106775|120
1606160730000|2020-11-23 19:45:30|106905|106795|106905|106795|106910|106795|106900|106790|45
1606160740000|2020-11-23 19:45:40|106910|106800|106935|106825|106940|106825|106905|106800|20
1606160750000|2020-11-23 19:45:50|106940|106830|106955|106840|106955|106840|106935|106825|25
1606160760000|2020-11-23 19:46:00|106960|106845|106945|106830|106960|106845|106940|106830|25
1606160770000|2020-11-23 19:46:10|106950|106835|106950|106840|106950|106840|106930|106815|35
1606160780000|2020-11-23 19:46:20||106835||106840||106840||106835|0
1606160790000|2020-11-23 19:46:30|106960|106835|106970|106865|106975|106865|106955|106835|5
1606160800000|2020-11-23 19:46:40|106975|106860|106955|106840|106975|106865|106950|106840|15
1606160810000|2020-11-23 19:46:50|106950|106835|106930|106820|106955|106840|106930|106820|15
1606160820000|2020-11-23 19:47:00|106940|106825|106930|106820|106950|106835|106930|106820|20
1606160830000|2020-11-23 19:47:10|106925|106815|106930|106820|106930|106820|106920|106805|40
1606160840000|2020-11-23 19:47:20|106935|106825|106950|106840|106950|106840|106930|106825|5
1606160850000|2020-11-23 19:47:30|106945|106835|106955|106845|106965|106850|106945|106835|20
1606160860000|2020-11-23 19:47:40|106950|106840|106930|106820|106955|106845|106930|106815|65
1606160870000|2020-11-23 19:47:50|106935|106815|106925|106810|106945|106830|106920|106810|30
1606160880000|2020-11-23 19:48:00|106920|106820|106950|106840|106950|106840|106920|106815|15
1606160890000|2020-11-23 19:48:10|106955|106830|106925|106810|106955|106840|106925|106810|30
1606160900000|2020-11-23 19:48:20|106920|106815|106935|106820|106935|106825|106920|106815|0
1606160910000|2020-11-23 19:48:30|106930|106825|106900|106790|106940|106830|106900|106790|15
1606160920000|2020-11-23 19:48:40|106905|106795|106920|106805|106920|106810|106885|106780|30
1606160930000|2020-11-23 19:48:50|106925|106810|106940|106825|106940|106830|106925|106805|0
1606160940000|2020-11-23 19:49:00|106945|106830|106955|106840|106960|106845|106940|106825|20
1606160950000|2020-11-23 19:49:10|106950|106835|106945|106835|106950|106835|106940|106825|5
1606160960000|2020-11-23 19:49:20|106955|106840|106955|106840|106955|106845|106955|106840|5
1606160970000|2020-11-23 19:49:30|106950|106845|106955|106840|106970|106855|106940|106830|20
1606160980000|2020-11-23 19:49:40|106950|106845|106955|106850|106965|106850|106950|106845|0
1606160990000|2020-11-23 19:49:50|106960|106855|106965|106855|106965|106860|106960|106845|5
1606161000000|2020-11-23 19:50:00|106955|106850|106960|106850|106975|106865|106955|106845|45
1606161010000|2020-11-23 19:50:10|106965|106855|106965|106855|106975|106860|106960|106850|5
1606161020000|2020-11-23 19:50:20|106970|106860|106965|106855|106970|106860|106965|106850|5
1606161030000|2020-11-23 19:50:30|106960|106850|106930|106815|106965|106855|106930|106815|25
1606161040000|2020-11-23 19:50:40|106935|106820|106930|106815|106935|106825|106925|106815|0
1606161050000|2020-11-23 19:50:50|106925|106820|106915|106805|106925|106820|106915|106800|0
1606161060000|2020-11-23 19:51:00|106920|106810|106940|106825|106940|106830|106920|106805|30
1606161070000|2020-11-23 19:51:10|106945|106835|106965|106855|106965|106855|106945|106830|10
1606161080000|2020-11-23 19:51:20|106960||106965||106965||106960||0
1606161090000|2020-11-23 19:51:30|106970|106860|106965|106855|106975|106860|106965|106850|15
1606161100000|2020-11-23 19:51:40|106960|106845|106950|106835|106965|106845|106945|106835|0
1606161110000|2020-11-23 19:51:50|106945|106840|106935|106830|106950|106840|106935|106830|5
1606161120000|2020-11-23 19:52:00|106940|106835|106960|106850|106960|106850|106940|106835|20
1606161130000|2020-11-23 19:52:10|106955|106840|106960|106845|106960|106850|106950|106840|10
1606161140000|2020-11-23 19:52:20|106955|106850|106960|106855|106960|106855|106955|106845|0
1606161150000|2020-11-23 19:52:30|106955|106845|106975|106865|106975|106865|106955|106845|30
1606161160000|2020-11-23 19:52:40|106970|106855|107005|106895|107005|106895|106965|106855|30
1606161170000|2020-11-23 19:52:50|107000|106900|107015|106905|107030|106925|107000|106895|90
1606161180000|2020-11-23 19:53:00|107025|106910|107010|106905|107030|106915|107005|106895|15
1606161190000|2020-11-23 19:53:10|107020|106900|107030|106915|107030|106920|107020|106900|5
1606161200000|2020-11-23 19:53:20|107025|106920|107020|106910|107030|106920|107020|106910|10
1606161210000|2020-11-23 19:53:30|107025|106905|107045|106935|107045|106935|107025|106905|35
1606161220000|2020-11-23 19:53:40|107055|106940|107040|106930|107055|106945|107040|106925|40
1606161230000|2020-11-23 19:53:50|107035|106935|107070|106960|107105|106995|107035|106930|300
1606161240000|2020-11-23 19:54:00|107065|106970|107105|106995|107105|106995|107065|106970|40
1606161250000|2020-11-23 19:54:10|107110|107000|107105|106995|107125|107020|107105|106990|15
1606161260000|2020-11-23 19:54:20|107100|106990|107095|106985|107115|107000|107085|106970|90
1606161270000|2020-11-23 19:54:30|107090|106980|107105|106995|107105|106995|107075|106960|125
1606161280000|2020-11-23 19:54:40|107100|107000|107095|106990|107105|107000|107095|106985|135
1606161290000|2020-11-23 19:54:50|107100|106985|107080|106970|107105|106985|107080|106965|160
1606161300000|2020-11-23 19:55:00|107085|106975|107045|106940|107085|106975|107045|106935|45
1606161310000|2020-11-23 19:55:10|107040|106935|107035|106925|107045|106940|107025|106920|65
1606161320000|2020-11-23 19:55:20|107040|106930|107050|106935|107050|106945|107035|106925|25
1606161330000|2020-11-23 19:55:30|107045|106940|107045|106935|107050|106940|107035|106925|65
1606161340000|2020-11-23 19:55:40|107050|106940|107075|106965|107085|106975|107045|106935|100
1606161350000|2020-11-23 19:55:50|107070|106960|107075|106965|107075|106965|107060|106950|20
1606161360000|2020-11-23 19:56:00|107080|106960|107110|106995|107110|107000|107080|106960|10
1606161370000|2020-11-23 19:56:10|107115|107000|107095|106980|107115|107000|107095|106980|10
1606161380000|2020-11-23 19:56:20|107090|106985|107085|106975|107100|106990|107085|106970|115
1606161390000|2020-11-23 19:56:30|107105|106980|107105|106990|107115|107000|107100|106980|40
1606161400000|2020-11-23 19:56:40|107095|106980|107100|106985|107115|107005|107095|106980|165
1606161410000|2020-11-23 19:56:50|107095|106980|107100|106990|107105|106995|107095|106980|5
1606161420000|2020-11-23 19:57:00|107105|106995|107115|107000|107120|107010|107095|106980|150
1606161430000|2020-11-23 19:57:10|107100|106990|107110|107000|107115|107005|107095|106980|395
1606161440000|2020-11-23 19:57:20|107105|106995|107100|106990|107115|107000|107090|106980|20
1606161450000|2020-11-23 19:57:30|107105|106995|107105|106995|107110|107000|107095|106990|385
1606161460000|2020-11-23 19:57:40|107110|107000|107105|106995|107115|107005|107105|106995|5
1606161470000|2020-11-23 19:57:50|107110|106985|107100|106995|107110|107000|107090|106980|165
1606161480000|2020-11-23 19:58:00|107115|107005|107105|106995|107125|107020|107105|106995|90
1606161490000|2020-11-23 19:58:10|107110|107000|107115|107005|107120|107010|107105|106995|45
1606161500000|2020-11-23 19:58:20|107110|107015|107115|107005|107135|107025|107110|106995|100
1606161510000|2020-11-23 19:58:30|107120|107010|107115|107005|107130|107015|107115|107005|5
1606161520000|2020-11-23 19:58:40|107110|106995|107115|107000|107115|107000|107095|106990|10
1606161530000|2020-11-23 19:58:50|107110|106995|107115|107000|107115|107005|107105|106995|0
1606161540000|2020-11-23 19:59:00|107120|107005|107150|107040|107150|107040|107120|107005|35
1606161550000|2020-11-23 19:59:10|107155|107045|107170|107060|107180|107070|107155|107045|75
1606161560000|2020-11-23 19:59:20|107165|107050|107165|107055|107170|107060|107160|107050|5
1606161570000|2020-11-23 19:59:30|107160|107050|107160|107050|107165|107055|107155|107045|0
1606161580000|2020-11-23 19:59:40|107165|107055|107175|107065|107175|107070|107160|107050|5
1606161590000|2020-11-23 19:59:50|107180|107070|107185|107080|107185|107080|107180|107070|20
1606161600000|2020-11-23 20:00:00|107180|107070|107215|107110|107215|107110|107175|107065|130
1606161610000|2020-11-23 20:00:10|107225|107105|107220|107110|107250|107135|107210|107100|520
1606161620000|2020-11-23 20:00:20|107230|107115|107210|107105|107230|107120|107195|107085|120
1606161630000|2020-11-23 20:00:30|107220|107110|107195|107085|107220|107110|107185|107080|65
1606161640000|2020-11-23 20:00:40|107200|107090|107230|107115|107245|107135|107200|107090|130
1606161650000|2020-11-23 20:00:50|107235|107120|107220|107105|107235|107125|107215|107105|70
1606161660000|2020-11-23 20:01:00|107210|107110|107165|107055|107210|107110|107145|107035|100
1606161670000|2020-11-23 20:01:10|107175|107065|107185|107075|107190|107080|107155|107045|125
1606161680000|2020-11-23 20:01:20|107190|107060|107200|107085|107200|107090|107165|107055|65
1606161690000|2020-11-23 20:01:30|107205|107090|107180|107070|107210|107100|107165|107060|85
1606161700000|2020-11-23 20:01:40|107185|107075|107200|107090|107200|107090|107180|107070|10
1606161710000|2020-11-23 20:01:50|107195|107085|107210|107100|107215|107105|107190|107080|55
1606161720000|2020-11-23 20:02:00|107205|107095|107235|107120|107235|107120|107205|107090|55
1606161730000|2020-11-23 20:02:10|107230|107125|107240|107130|107250|107135|107230|107120|20
1606161740000|2020-11-23 20:02:20|107235|107125|107240|107130|107250|107140|107220|107110|35
1606161750000|2020-11-23 20:02:30|107245|107140|107225|107115|107250|107140|107225|107115|30
1606161760000|2020-11-23 20:02:40|107230|107110|107240|107130|107240|107130|107225|107110|0
1606161770000|2020-11-23 20:02:50|107235|107125|107245|107140|107250|107140|107230|107120|25
1606161780000|2020-11-23 20:03:00|107250|107135|107235|107120|107255|107140|107230|107120|25
1606161790000|2020-11-23 20:03:10|107240|107125|107240|107130|107240|107135|107220|107110|10
1606161800000|2020-11-23 20:03:20|107250|107135|107245|107135|107250|107140|107240|107130|15
1606161810000|2020-11-23 20:03:30|107240|107130|107250|107140|107255|107150|107240|107125|35
1606161820000|2020-11-23 20:03:40|107255|107145|107260|107150|107260|107150|107250|107140|5
1606161830000|2020-11-23 20:03:50|107265|107165|107270|107155|107285|107170|107260|107155|55
1606161840000|2020-11-23 20:04:00|107265|107160|107270|107160|107275|107165|107265|107155|35
1606161850000|2020-11-23 20:04:10|107280|107165|107280|107165|107285|107170|107270|107155|15
1606161860000|2020-11-23 20:04:20|107285|107170|107290|107180|107300|107190|107275|107160|35
1606161870000|2020-11-23 20:04:30|107285|107175|107280|107165|107285|107175|107270|107160|5
1606161880000|2020-11-23 20:04:40|107275|107160|107260|107150|107275|107160|107260|107145|0
1606161890000|2020-11-23 20:04:50|107270|107145|107270|107165|107275|107165|107260|107145|70
1606161900000|2020-11-23 20:05:00|107275|107160|107265|107150|107285|107175|107250|107140|140
1606161910000|2020-11-23 20:05:10|107260|107155|107275|107165|107280|107165|107260|107145|245
1606161920000|2020-11-23 20:05:20|107270|107160|107265|107150|107275|107165|107245|107135|35
1606161930000|2020-11-23 20:05:30|107260|107155|107255|107140|107270|107155|107230|107115|185
1606161940000|2020-11-23 20:05:40|107265|107155|107255|107145|107265|107155|107250|107140|70
1606161950000|2020-11-23 20:05:50|107260|107150|107245|107130|107270|107160|107245|107130|25
1606161960000|2020-11-23 20:06:00|107250|107135|107245|107135|107255|107145|107235|107125|65
1606161970000|2020-11-23 20:06:10|107255|107130|107240|107130|107255|107145|107235|107125|70
1606161980000|2020-11-23 20:06:20|107245|107140|107245|107130|107265|107150|107245|107130|30
1606161990000|2020-11-23 20:06:30|107250|107140|107235|107125|107255|107140|107230|107115|10
1606162000000|2020-11-23 20:06:40|107230|107120|107220|107105|107230|107120|107215|107105|20
1606162010000|2020-11-23 20:06:50|107225|107110|107245|107135|107250|107135|107220|107105|15
1606162020000|2020-11-23 20:07:00|107250|107140|107245|107140|107255|107145|107245|107135|25
1606162030000|2020-11-23 20:07:10|107250|107145|107250|107140|107255|107145|107245|107140|0
1606162040000|2020-11-23 20:07:20|107245|107145|107255|107145|107255|107145|107245|107140|0
1606162050000|2020-11-23 20:07:30|107270|107140|107280|107165|107280|107165|107265|107140|5
1606162060000|2020-11-23 20:07:40|107275|107160|107280|107170|107280|107170|107265|107155|10
1606162070000|2020-11-23 20:07:50|107285|107175|107320|107205|107325|107215|107275|107165|100
1606162080000|2020-11-23 20:08:00|107325|107210|107290|107175|107325|107210|107290|107175|55
1606162090000|2020-11-23 20:08:10|107285|107180|107305|107190|107310|107195|107280|107170|120
1606162100000|2020-11-23 20:08:20|107285|107175|107300|107185|107305|107200|107285|107175|145
1606162110000|2020-11-23 20:08:30|107305|107190|107300|107185|107310|107200|107295|107185|100
1606162120000|2020-11-23 20:08:40|107290|107180|107290|107175|107300|107185|107280|107165|65
1606162130000|2020-11-23 20:08:50|107300|107185|107290|107175|107300|107190|107285|107170|115
1606162140000|2020-11-23 20:09:00|107280|107180|107290|107175|107290|107180|107275|107165|55
1606162150000|2020-11-23 20:09:10|107285|107180|107280|107170|107290|107180|107275|107165|90
1606162160000|2020-11-23 20:09:20|107285|107175|107280|107165|107290|107180|107275|107165|225
1606162170000|2020-11-23 20:09:30|107290|107170|107295|107185|107300|107185|107275|107165|295
1606162180000|2020-11-23 20:09:40|107300|107190|107300|107195|107300|107195|107295|107185|0
1606162190000|2020-11-23 20:09:50|107305|107200|107300|107185|107305|107200|107290|107180|15
1606162200000|2020-11-23 20:10:00|107295|107180|107285|107175|107300|107185|107275|107165|25
1606162210000|2020-11-23 20:10:10|107290|107170|107285|107175|107290|107180|107270|107155|10
1606162220000|2020-11-23 20:10:20|107280|107165|107240|107130|107280|107165|107240|107130|95
1606162230000|2020-11-23 20:10:30|107245|107135|107245|107135|107250|107140|107240|107130|60
1606162240000|2020-11-23 20:10:40|107240|107140|107250|107135|107255|107140|107240|107130|85
1606162250000|2020-11-23 20:10:50|107245|107140|107245|107130|107250|107140|107240|107125|135
1606162260000|2020-11-23 20:11:00|107240|107135|107245|107135|107245|107140|107225|107110|95
1606162270000|2020-11-23 20:11:10|107240|107130|107240|107130|107240|107135|107220|107110|55
1606162280000|2020-11-23 20:11:20|107225|107125|107240|107125|107240|107130|107225|107115|60
1606162290000|2020-11-23 20:11:30|107235|107130|107240|107125|107240|107130|107225|107115|115
1606162300000|2020-11-23 20:11:40|107235|107130|107235|107125|107240|107135|107230|107120|35
1606162310000|2020-11-23 20:11:50|107245|107130|107250|107140|107250|107140|107240|107125|35
1606162320000|2020-11-23 20:12:00|107255|107145|107255|107145|107275|107165|107250|107140|185
1606162330000|2020-11-23 20:12:10|107260|107150|107275|107165|107275|107165|107255|107150|0
1606162340000|2020-11-23 20:12:20|107280|107160|107265|107155|107280|107170|107265|107155|15
1606162350000|2020-11-23 20:12:30|107260|107150|107270|107160|107275|107160|107255|107145|10
1606162360000|2020-11-23 20:12:40|107260|107150|107260|107155|107275|107165|107250|107140|165
1606162370000|2020-11-23 20:12:50|107270|107160|107285|107175|107285|107175|107265|107155|35
1606162380000|2020-11-23 20:13:00|107290|107170|107270|107160|107290|107180|107260|107150|115
1606162390000|2020-11-23 20:13:10|107275|107165|107275|107160|107275|107165|107270|107160|5
1606162400000|2020-11-23 20:13:20|107270|107150|107250|107140|107270|107160|107250|107135|0
1606162410000|2020-11-23 20:13:30|107245|107135|107245|107135|107250|107140|107240|107130|5
1606162420000|2020-11-23 20:13:40|107240|107130|107250|107140|107250|107140|107240|107130|5
1606162430000|2020-11-23 20:13:50|107260|107145|107260|107150|107270|107160|107260|107145|10
1606162440000|2020-11-23 20:14:00|107265|107160|107270|107160|107275|107160|107265|107150|20
1606162450000|2020-11-23 20:14:10|107275|107165|107285|107170|107285|107175|107270|107160|0
1606162460000|2020-11-23 20:14:20|107290|107180|107285|107170|107290|107180|107270|107160|0
1606162470000|2020-11-23 20:14:30|107290|107175|107280|107170|107295|107180|107280|107170|10
1606162480000|2020-11-23 20:14:40|107290|107175|107290|107180|107305|107190|107290|107175|15
1606162490000|2020-11-23 20:14:50|107295|107175|107290|107180|107300|107185|107285|107175|5
1606162500000|2020-11-23 20:15:00|107295|107185|107310|107195|107310|107200|107290|107185|5
1606162510000|2020-11-23 20:15:10|107305|107190|107305|107190|107310|107200|107300|107190|25
1606162520000|2020-11-23 20:15:20|107300|107195|107290|107180|107305|107195|107290|107180|5
1606162530000|2020-11-23 20:15:30|107285|107170|107285|107180|107285|107180|107270|107160|45
1606162540000|2020-11-23 20:15:40|107290|107175|107300|107190|107300|107190|107290|107175|0
1606162550000|2020-11-23 20:15:50|107295|107185|107285|107170|107300|107190|107280|107170|10
1606162560000|2020-11-23 20:16:00|107280|107165|107295|107180|107295|107180|107275|107165|35
1606162570000|2020-11-23 20:16:10|107300|107185|107295|107180|107300|107190|107295|107180|5
1606162580000|2020-11-23 20:16:20|107290|107185|107280|107170|107295|107185|107280|107170|25
1606162590000|2020-11-23 20:16:30|107285|107165|107280|107170|107290|107180|107280|107165|10
1606162600000|2020-11-23 20:16:40||107165||107170||107170||107165|5
1606162610000|2020-11-23 20:16:50|107290|107175|107295|107180|107295|107190|107290|107175|10
1606162620000|2020-11-23 20:17:00|107300|107185|107285|107175|107300|107185|107285|107170|5
1606162630000|2020-11-23 20:17:10|107290|107170|107295|107180|107295|107180|107290|107170|0
1606162640000|2020-11-23 20:17:20|107290|107170|107270|107160|107295|107170|107270|107160|5
1606162650000|2020-11-23 20:17:30|107275|107155|107260|107145|107275|107155|107240|107130|150
1606162660000|2020-11-23 20:17:40|107255|107150|107280|107165|107280|107170|107255|107145|35
1606162670000|2020-11-23 20:17:50|107265|107155|107275|107160|107275|107160|107265|107155|30
1606162680000|2020-11-23 20:18:00|107270|107165|107270|107155|107280|107165|107270|107155|10
1606162690000|2020-11-23 20:18:10|107265|107150|107260|107150|107270|107155|107245|107135|50
1606162700000|2020-11-23 20:18:20|107255|107140|107255|107145|107270|107160|107255|107140|270
1606162710000|2020-11-23 20:18:30|107250|107140|107255|107145|107260|107150|107250|107140|0
1606162720000|2020-11-23 20:18:40|107260|107150|107260|107150|107265|107150|107250|107140|10
1606162730000|2020-11-23 20:18:50|107255|107145|107260|107150|107265|107155|107255|107145|0
1606162740000|2020-11-23 20:19:00|107265|107155|107260|107150|107275|107165|107260|107150|5
1606162750000|2020-11-23 20:19:10|107265|107155|107265|107150|107270|107160|107255|107145|10
1606162760000|2020-11-23 20:19:20|107270|107155|107275|107160|107275|107165|107265|107155|5
1606162770000|2020-11-23 20:19:30|107270|107155|107285|107170|107285|107170|107265|107155|25
1606162780000|2020-11-23 20:19:40|107280|107160|107285|107170|107285|107170|107275|107160|0
1606162790000|2020-11-23 20:19:50|107280|107175|107265|107155|107285|107175|107265|107155|10
1606162800000|2020-11-23 20:20:00|107270|107160|107290|107180|107290|107185|107270|107160|10
1606162810000|2020-11-23 20:20:10|107295|107175|107310|107195|107310|107205|107295|107175|15
1606162820000|2020-11-23 20:20:20|107305|107190|107315|107205|107325|107215|107305|107190|35
1606162830000|2020-11-23 20:20:30|107320|107200|107305|107195|107320|107210|107305|107190|10
1606162840000|2020-11-23 20:20:40|107290|107190|107315|107205|107325|107215|107280|107170|125
1606162850000|2020-11-23 20:20:50|107320|107200|107300|107190|107320|107200|107295|107180|80
1606162860000|2020-11-23 20:21:00|107305|107195|107310|107200|107325|107215|107300|107190|60
1606162870000|2020-11-23 20:21:10|107305|107195|107315|107200|107315|107200|107305|107190|25
1606162880000|2020-11-23 20:21:20|107310|107195|107310|107195|107315|107200|107310|107195|5
1606162890000|2020-11-23 20:21:30|107305|107200|107310|107200|107310|107200|107305|107200|0
1606162900000|2020-11-23 20:21:40|107305|107195|107290|107180|107310|107195|107290|107180|5
1606162910000|2020-11-23 20:21:50|107295|107170|107275|107165|107295|107170|107275|107160|15
1606162920000|2020-11-23 20:22:00|107280|107170|107275|107165|107280|107170|107275|107160|0
1606162930000|2020-11-23 20:22:10|107270|107160|107255|107145|107275|107165|107255|107145|5
1606162940000|2020-11-23 20:22:20|107250|107140|107255|107140|107260|107150|107245|107135|30
1606162950000|2020-11-23 20:22:30|107250|107145|107255|107140|107255|107145|107240|107130|0
1606162960000|2020-11-23 20:22:40|107250|107135|107235|107125|107260|107145|107230|107120|105
1606162970000|2020-11-23 20:22:50|107240|107130|107245|107135|107255|107145|107235|107125|10
1606162980000|2020-11-23 20:23:00|107250|107140|107245|107135|107250|107140|107245|107135|5
1606162990000|2020-11-23 20:23:10|107240|107140|107255|107145|107255|107145|107240|107140|10
1606163000000|2020-11-23 20:23:20|107260|107150|107275|107160|107275|107160|107255|107145|0
1606163010000|2020-11-23 20:23:30|107280|107165|107275|107165|107285|107175|107275|107160|15
1606163020000|2020-11-23 20:23:40|107280|107160|107275|107165|107285|107170|107275|107160|0
1606163030000|2020-11-23 20:23:50||107160||107165||107165||107160|5
1606163040000|2020-11-23 20:24:00|107270|107155|107270|107160|107275|107165|107265|107155|5
1606163050000|2020-11-23 20:24:10|107275|107165|107300|107185|107300|107185|107275|107165|20
1606163060000|2020-11-23 20:24:20|107295|107180|107290|107180|107300|107185|107285|107175|5
1606163070000|2020-11-23 20:24:30|107285|107175|107300|107185|107300|107185|107285|107175|5
1606163080000|2020-11-23 20:24:40|107295|107175|107290|107175|107300|107180|107285|107175|5
1606163090000|2020-11-23 20:24:50|107285|107180|107295|107185|107300|107185|107285|107175|0
1606163100000|2020-11-23 20:25:00|107300|107180|107295|107185|107300|107185|107290|107175|15
1606163110000|2020-11-23 20:25:10|107300|107190|107310|107200|107310|107200|107295|107190|0
1606163120000|2020-11-23 20:25:20|107305|107195|107300|107190|107310|107200|107300|107190|0
1606163130000|2020-11-23 20:25:30|107295|107185|107295|107185|107295|107190|107295|107185|10
1606163140000|2020-11-23 20:25:40|107290|107190|107295|107190|107305|107190|107290|107190|0
1606163150000|2020-11-23 20:25:50|107300|107185|107300|107185|107310|107200|107300|107185|30
1606163160000|2020-11-23 20:26:00|107295|107175|107285|107175|107300|107175|107280|107165|15
1606163170000|2020-11-23 20:26:10|107290|107170|107290|107175|107290|107180|107280|107170|15
1606163180000|2020-11-23 20:26:20|107285|107165|107280|107165|107290|107175|107280|107165|0
1606163190000|2020-11-23 20:26:30|107275|107170|107285|107175|107290|107180|107275|107165|10
1606163200000|2020-11-23 20:26:40|107290|107170|107280|107170|107290|107170|107270|107160|5
1606163210000|2020-11-23 20:26:50|107285|107175|107285|107175|107285|107175|107280|107165|5
1606163220000|2020-11-23 20:27:00|107290|107180|107290|107175|107290|107180|107280|107165|10
1606163230000|2020-11-23 20:27:10|107285|107170|107300|107185|107300|107185|107280|107165|5
1606163240000|2020-11-23 20:27:20|107295|107180|107300|107190|107300|107190|107290|107175|0
1606163250000|2020-11-23 20:27:30|107295|107185|107300|107185|107305|107195|107290|107180|5
1606163260000|2020-11-23 20:27:40|107295|107190|107295|107185|107300|107190|107295|107180|5
1606163270000|2020-11-23 20:27:50|107290||107295||107295||107290||5
1606163280000|2020-11-23 20:28:00|107300|107190|107310|107200|107315|107200|107300|107190|15
1606163290000|2020-11-23 20:28:10|107305|107190|107300|107190|107310|107195|107300|107190|10
1606163300000|2020-11-23 20:28:20|107305|107195|107305|107190|107315|107200|107300|107190|5
1606163310000|2020-11-23 20:28:30|107300|107195|107300|107190|107310|107200|107300|107190|0
1606163320000|2020-11-23 20:28:40|107305|107195|107300|107190|107310|107195|107295|107185|5
1606163330000|2020-11-23 20:28:50|107295|107185|107320|107205|107325|107215|107295|107185|65
1606163340000|2020-11-23 20:29:00|107315|107200|107310|107200|107320|107200|107310|107200|0
1606163350000|2020-11-23 20:29:10|107315|107205|107310|107200|107315|107205|107305|107195|25
1606163360000|2020-11-23 20:29:20|107315|107205|107320|107205|107320|107205|107310|107195|135
1606163370000|2020-11-23 20:29:30|107325|107210|107315|107200|107325|107215|107310|107200|25
1606163380000|2020-11-23 20:29:40|107310|107205|107310|107200|107315|107205|107310|107195|0
1606163390000|2020-11-23 20:29:50|107315|107190|107320|107205|107320|107205|107305|107190|5
1606163400000|2020-11-23 20:30:00|107315|107210|107320|107205|107320|107210|107305|107195|0
1606163410000|2020-11-23 20:30:10|107315|107200|107300|107185|107315|107205|107300|107185|20
1606163420000|2020-11-23 20:30:20|107305|107190|107300|107195|107310|107200|107300|107185|5
1606163430000|2020-11-23 20:30:30|107305|107185|107300|107185|107305|107190|107290|107175|20
1606163440000|2020-11-23 20:30:40|107295|107190|107300|107185|107300|107190|107295|107180|0
1606163450000|2020-11-23 20:30:50|107295|107190|107290|107180|107300|107190|107290|107180|5
1606163460000|2020-11-23 20:31:00|107295|107175|107290|107175|107300|107185|107290|107175|0
1606163470000|2020-11-23 20:31:10|107285|107170|107265|107150|107285|107170|107260|107150|5
1606163480000|2020-11-23 20:31:20|107260|107155|107280|107165|107280|107165|107245|107130|90
1606163490000|2020-11-23 20:31:30|107275|107160|107270|107155|107280|107170|107255|107145|55
1606163500000|2020-11-23 20:31:40|107280|107160|107280|107165|107280|107170|107265|107150|75
1606163510000|2020-11-23 20:31:50|107285|107170|107280|107170|107290|107170|107270|107160|90
1606163520000|2020-11-23 20:32:00|107285|107175|107295|107185|107305|107195|107280|107170|65
1606163530000|2020-11-23 20:32:10|107285|107180|107285|107170|107290|107185|107285|107170|0
1606163540000|2020-11-23 20:32:20|107290|107175|107275|107170|107290|107180|107275|107165|10
1606163550000|2020-11-23 20:32:30|107270|107165|107270|107160|107275|107165|107270|107160|0
1606163560000|2020-11-23 20:32:40|107265|107155|107275|107160|107285|107170|107265|107150|10
1606163570000|2020-11-23 20:32:50|107270|107165|107270|107160|107275|107165|107265|107150|0
1606163580000|2020-11-23 20:33:00|107265|107155|107275|107165|107280|107170|107265|107155|5
1606163590000|2020-11-23 20:33:10|107280|107160|107275|107160|107285|107170|107270|107160|0
1606163600000|2020-11-23 20:33:20|107280|107165|107285|107170|107285|107170|107280|107160|5
1606163610000|2020-11-23 20:33:30|107280|107165|107280|107165|107285|107165|107275|107165|10
1606163620000|2020-11-23 20:33:40|107285|107170|107280|107170|107285|107170|107280|107165|0
1606163630000|2020-11-23 20:33:50|107285||107280||107285||107280||0
1606163640000|2020-11-23 20:34:00|107285|107175|107295|107180|107295|107180|107280|107170|20
1606163650000|2020-11-23 20:34:10|107290|107175|107280|107170|107295|107180|107275|107165|0
1606163660000|2020-11-23 20:34:20|107275|107175|107280|107170|107280|107175|107275|107170|0
1606163670000|2020-11-23 20:34:30|107275|107165|107275|107160|107280|107170|107270|107160|10
1606163680000|2020-11-23 20:34:40|107280|107165|107275|107160|107285|107170|107270|107160|0
1606163690000|2020-11-23 20:34:50|107270|107165|107275|107160|107275|107170|107265|107160|0
1606163700000|2020-11-23 20:35:00|107285|107165|107285|107175|107290|107180|107285|107165|15
1606163710000|2020-11-23 20:35:10|107290|107180|107295|107180|107295|107185|107285|107180|0
1606163720000|2020-11-23 20:35:20|107300|107185|107295|107185|107305|107190|107295|107180|25
1606163730000|2020-11-23 20:35:30|107300|107180|107300|107190|107300|107190|107300|107180|5
1606163740000|2020-11-23 20:35:40|107295|107185|107305|107190|107305|107190|107295|107185|10
1606163750000|2020-11-23 20:35:50|107300|107185|107295|107185|107305|107195|107295|107185|85
1606163760000|2020-11-23 20:36:00|107290|107175|107280|107170|107295|107180|107280|107170|45
1606163770000|2020-11-23 20:36:10|107285|107180|107285|107180|107295|107180|107280|107170|25
1606163780000|2020-11-23 20:36:20|107290|107175|107290|107180|107295|107180|107290|107175|0
1606163790000|2020-11-23 20:36:30|107295|107185|107300|107190|107300|107190|107295|107180|30
1606163800000|2020-11-23 20:36:40|107305|107195|107305|107195|107310|107200|107305|107190|5
1606163810000|2020-11-23 20:36:50|107310|107190|107310|107200|107315|107200|107310|107190|0
1606163820000|2020-11-23 20:37:00|107315|107205|107320|107210|107320|107210|107310|107200|0
1606163830000|2020-11-23 20:37:10|107325|107205|107300|107190|107325|107210|107300|107190|215
1606163840000|2020-11-23 20:37:20|107305|107195|107285|107180|107305|107195|107285|107175|80
1606163850000|2020-11-23 20:37:30|107290|107175|107290|107180|107295|107185|107285|107175|165
1606163860000|2020-11-23 20:37:40|107295|107185|107305|107195|107305|107195|107295|107180|15
1606163870000|2020-11-23 20:37:50|107300|107190|107290|107180|107305|107190|107290|107180|10
1606163880000|2020-11-23 20:38:00|107295|107185|107295|107185|107295|107185|107295|107180|15
1606163890000|2020-11-23 20:38:10|107290|107180|107295|107185|107295|107185|107285|107180|20
1606163900000|2020-11-23 20:38:20|107290|107180|107290|107185|107290|107185|107285|107180|15
1606163910000|2020-11-23 20:38:30|107285|107180|107290|107180|107290|107185|107285|107180|5
1606163920000|2020-11-23 20:38:40|107285|107185|107290|107180|107290|107185|107285|107180|35
1606163930000|2020-11-23 20:38:50|107285|107185|107290|107180|107290|107185|107285|107180|40
1606163940000|2020-11-23 20:39:00|107285|107185|107295|107185|107295|107185|107285|107185|15
1606163950000|2020-11-23 20:39:10|107290|107180|107275|107165|107300|107185|107260|107150|275
1606163960000|2020-11-23 20:39:20|107270|107160|107280|107165|107280|107170|107270|107160|25
1606163970000|2020-11-23 20:39:30|107285|107170|107280|107175|107285|107175|107280|107165|5
1606163980000|2020-11-23 20:39:40|107285|107170|107285|107175|107285|107175|107280|107170|10
1606163990000|2020-11-23 20:39:50|107280|107170|107260|107150|107285|107170|107260|107150|20
1606164000000|2020-11-23 20:40:00|107255|107145|107290|107175|107295|107185|107255|107145|15
1606164010000|2020-11-23 20:40:10|107295|107180|107320|107210|107325|107215|107295|107175|20
1606164020000|2020-11-23 20:40:20|107350|107240|107330|107220|107360|107250|107330|107220|175
1606164030000|2020-11-23 20:40:30|107325|107225|107325|107215|107335|107225|107325|107210|45
1606164040000|2020-11-23 20:40:40|107330|107220|107325|107215|107330|107225|107325|107210|0
1606164050000|2020-11-23 20:40:50|107320|107210|107325|107215|107325|107220|107320|107210|235
1606164060000|2020-11-23 20:41:00|107330|107210|107315|107205|107330|107215|107305|107200|10
1606164070000|2020-11-23 20:41:10|107310|107195|107310|107195|107315|107205|107305|107195|30
1606164080000|2020-11-23 20:41:20|107315|107200|107305|107195|107315|107205|107305|107195|270
1606164090000|2020-11-23 20:41:30|107295|107190|107310|107195|107325|107210|107290|107185|65
1606164100000|2020-11-23 20:41:40|107315|107200|107325|107215|107325|107215|107315|107195|20
1606164110000|2020-11-23 20:41:50|107340|107210|107355|107245|107355|107245|107340|107210|20
1606164120000|2020-11-23 20:42:00|107360|107250|107350|107240|107360|107250|107340|107230|10
1606164130000|2020-11-23 20:42:10|107355|107235|107350|107235|107355|107245|107340|107230|5
1606164140000|2020-11-23 20:42:20|107345|107230|107340|107225|107350|107240|107340|107225|0
1606164150000|2020-11-23 20:42:30|107350|107230|107335|107215|107350|107235|107325|107215|5
1606164160000|2020-11-23 20:42:40|107330|107220|107340|107225|107340|107235|107320|107215|75
1606164170000|2020-11-23 20:42:50|107330|107220|107340|107225|107340|107225|107330|107220|5
1606164180000|2020-11-23 20:43:00|107345|107230|107330|107215|107350|107235|107330|107215|10
1606164190000|2020-11-23 20:43:10|107335|107220|107335|107225|107335|107225|107325|107220|0
1606164200000|2020-11-23 20:43:20|107330|107220|107330|107220|107330|107230|107330|107220|10
1606164210000|2020-11-23 20:43:30||107225||107215||107225||107215|10
1606164220000|2020-11-23 20:43:40||107220||107215||107220||107215|0
1606164230000|2020-11-23 20:43:50|107325|107220|107335|107225|107335|107225|107325|107215|10
1606164240000|2020-11-23 20:44:00|107340|107230|107360|107245|107360|107250|107340|107230|15
1606164250000|2020-11-23 20:44:10|107355|107250|107350|107235|107360|107250|107350|107235|5
1606164260000|2020-11-23 20:44:20|107345|107240|107345|107235|107350|107245|107345|107235|0
1606164270000|2020-11-23 20:44:30|107350|107240|107350|107235|107350|107245|107340|107230|10
1606164280000|2020-11-23 20:44:40|107345|107230|107350|107235|107350|107240|107340|107230|20
1606164290000|2020-11-23 20:44:50|107355|107240|107355|107250|107355|107250|107350|107235|0
1606164300000|2020-11-23 20:45:00|107360|107245|107360|107245|107360|107245|107355|107245|10
1606164310000|2020-11-23 20:45:10|107355|107240|107350|107245|107355|107245|107345|107235|15
1606164320000|2020-11-23 20:45:20|107345|107240|107340|107230|107350|107240|107340|107230|0
1606164330000|2020-11-23 20:45:30|107345|107225|107345|107235|107345|107240|107335|107225|375
1606164340000|2020-11-23 20:45:40|107340|107225|107345|107235|107345|107235|107335|107225|20
1606164350000|2020-11-23 20:45:50|107350|107240|107350|107235|107350|107240|107345|107235|20
1606164360000|2020-11-23 20:46:00|107345|107245|107365|107245|107365|107245|107345|107245|0
1606164370000|2020-11-23 20:46:10|107370|107255|107350|107240|107370|107255|107350|107240|5
1606164380000|2020-11-23 20:46:20|107355|107245|107360|107245|107360|107255|107350|107235|10
1606164390000|2020-11-23 20:46:30|107355|107240|107355|107245|107355|107245|107350|107235|0
1606164400000|2020-11-23 20:46:40|107350|107240|107360|107250|107370|107260|107350|107240|65
1606164410000|2020-11-23 20:46:50|107370|107255|107370|107250|107370|107265|107370|107245|50
1606164420000|2020-11-23 20:47:00|107355|107245|107370|107250|107370|107250|107355|107245|55
1606164430000|2020-11-23 20:47:10|107365|107245|107355|107245|107365|107250|107355|107240|40
1606164440000|2020-11-23 20:47:20|107370|107260|107375|107260|107385|107275|107365|107255|180
1606164450000|2020-11-23 20:47:30|107370|107265|107380|107265|107380|107275|107370|107255|155
1606164460000|2020-11-23 20:47:40|107385|107255|107375|107265|107385|107265|107370|107255|20
1606164470000|2020-11-23 20:47:50|107380||107380||107380||107380||55
1606164480000|2020-11-23 20:48:00|107375|107270|107380|107265|107380|107270|107375|107265|0
1606164490000|2020-11-23 20:48:10|107375||107380||107380||107375||50
1606164500000|2020-11-23 20:48:20|107385|107270|107380|107265|107385|107275|107375|107265|10
1606164510000|2020-11-23 20:48:30|107365|107260|107365|107250|107365|107260|107360|107250|20
1606164520000|2020-11-23 20:48:40|107360|107255|107360|107250|107365|107255|107360|107245|10
1606164530000|2020-11-23 20:48:50|107355|107255|107370|107255|107370|107255|107355|107255|20
1606164540000|2020-11-23 20:49:00|107365|107260|107380|107265|107380|107265|107360|107260|20
1606164550000|2020-11-23 20:49:10|107390|107275|107395|107285|107410|107295|107390|107275|40
1606164560000|2020-11-23 20:49:20|107390|107280|107390|107275|107405|107285|107385|107275|15
1606164570000|2020-11-23 20:49:30|107395|107280|107410|107295|107410|107295|107395|107275|10
1606164580000|2020-11-23 20:49:40|107455|107300|107440|107330|107465|107345|107440|107300|625
1606164590000|2020-11-23 20:49:50|107450|107325|107445|107330|107455|107345|107435|107325|25
1606164600000|2020-11-23 20:50:00|107455|107340|107450|107335|107460|107350|107420|107310|195
1606164610000|2020-11-23 20:50:10|107455|107340|107450|107335|107455|107345|107440|107325|0
1606164620000|2020-11-23 20:50:20|107455|107330|107450|107335|107455|107335|107450|107330|5
1606164630000|2020-11-23 20:50:30|107455|107345|107480|107355|107480|107365|107450|107345|10
1606164640000|2020-11-23 20:50:40|107475|107350|107480|107360|107480|107360|107465|107350|40
1606164650000|2020-11-23 20:50:50|107475|107355|107450|107335|107475|107355|107450|107335|110
1606164660000|2020-11-23 20:51:00|107460|107330|107465|107345|107470|107355|107460|107330|10
1606164670000|2020-11-23 20:51:10|107460|107355|107475|107355|107480|107355|107460|107355|0
1606164680000|2020-11-23 20:51:20|107470|107365|107465|107345|107475|107365|107465|107345|55
1606164690000|2020-11-23 20:51:30|107460|107350|107480|107370|107480|107370|107460|107345|25
1606164700000|2020-11-23 20:51:40|107470|107365|107480|107365|107480|107365|107470|107360|10
1606164710000|2020-11-23 20:51:50|107475|107370|107475|107365|107485|107370|107475|107360|0
1606164720000|2020-11-23 20:52:00|107480|107360|107475|107365|107480|107365|107475|107360|5
1606164730000|2020-11-23 20:52:10|107470|107360|107460|107355|107470|107365|107460|107355|10
1606164740000|2020-11-23 20:52:20|107455|107350|107445|107335|107460|107350|107440|107325|30
1606164750000|2020-11-23 20:52:30|107455|107330|107460|107345|107465|107355|107450|107330|10
1606164760000|2020-11-23 20:52:40|107470|107355|107475|107365|107485|107365|107465|107355|10
1606164770000|2020-11-23 20:52:50|107470|107360|107475|107365|107475|107365|107465|107355|0
1606164780000|2020-11-23 20:53:00|107470|107360|107480|107370|107480|107375|107470|107360|5
1606164790000|2020-11-23 20:53:10|107475|107365|107475|107365|107480|107365|107475|107365|5
1606164800000|2020-11-23 20:53:20|107480|107360|107490|107380|107490|107380|107470|107355|20
1606164810000|2020-11-23 20:53:30|107495|107375|107505|107395|107515|107395|107490|107375|15
1606164820000|2020-11-23 20:53:40|107495|107385|107500|107385|107505|107395|107495|107385|0
1606164830000|2020-11-23 20:53:50|107495||107495||107500||107490||5
1606164840000|2020-11-23 20:54:00|107500|107390|107505|107390|107505|107390|107500|107385|35
1606164850000|2020-11-23 20:54:10|107500|107395|107520|107410|107525|107415|107500|107395|15
1606164860000|2020-11-23 20:54:20|107510|107405|107500|107390|107515|107405|107495|107380|40
1606164870000|2020-11-23 20:54:30|107505|107385|107525|107405|107525|107405|107490|107380|10
1606164880000|2020-11-23 20:54:40|107520|107410|107520|107405|107525|107415|107515|107395|0
1606164890000|2020-11-23 20:54:50|107515|107400|107515|107400|107520|107405|107505|107400|10
1606164900000|2020-11-23 20:55:00|107500|107395|107480|107365|107500|107395|107470|107355|60
1606164910000|2020-11-23 20:55:10|107485|107370|107465|107355|107485|107375|107465|107355|10
1606164920000|2020-11-23 20:55:20|107470|107350|107455|107345|107470|107350|107450|107335|45
1606164930000|2020-11-23 20:55:30|107465|107335|107455|107340|107465|107355|107455|107335|5
1606164940000|2020-11-23 20:55:40|107450|107330|107405|107290|107455|107330|107405|107290|25
1606164950000|2020-11-23 20:55:50|107420|107305|107420|107310|107425|107310|107410|107295|35
1606164960000|2020-11-23 20:56:00|107415|107305|107435|107320|107435|107320|107415|107305|25
1606164970000|2020-11-23 20:56:10|107430|107315|107425|107310|107435|107325|107425|107310|20
1606164980000|2020-11-23 20:56:20|107415|107305|107395|107285|107415|107305|107395|107280|60
1606164990000|2020-11-23 20:56:30|107380|107280|107390|107275|107395|107280|107370|107255|65
1606165000000|2020-11-23 20:56:40|107400|107285|107385|107270|107400|107285|107385|107265|20
1606165010000|2020-11-23 20:56:50|107380|107265|107375|107270|107380|107270|107370|107255|35
1606165020000|2020-11-23 20:57:00|107380|107280|107405|107290|107415|107290|107380|107280|40
1606165030000|2020-11-23 20:57:10|107410|107295|107390|107280|107410|107295|107390|107280|15
1606165040000|2020-11-23 20:57:20|107395|107290|107415|107290|107415|107290|107395|107290|25
1606165050000|2020-11-23 20:57:30|107405|107295|107415|107305|107420|107305|107405|107295|10
1606165060000|2020-11-23 20:57:40|107405|107300|107425|107310|107425|107310|107400|107290|25
1606165070000|2020-11-23 20:57:50|107420|107305|107400|107290|107420|107305|107400|107290|5
1606165080000|2020-11-23 20:58:00|107395|107280|107405|107295|107420|107310|107395|107280|40
1606165090000|2020-11-23 20:58:10|107400|107290|107400|107285|107415|107295|107400|107285|15
1606165100000|2020-11-23 20:58:20|107405|107290|107390|107285|107410|107295|107390|107285|35
1606165110000|2020-11-23 20:58:30|107385|107260|107385|107280|107390|107280|107375|107260|105
1606165120000|2020-11-23 20:58:40|107380|107270|107390|107285|107390|107285|107380|107270|45
1606165130000|2020-11-23 20:58:50|107395|107280|107400|107285|107400|107285|107390|107280|55
1606165140000|2020-11-23 20:59:00|107395|107290|107395|107285|107400|107290|107395|107285|5
1606165150000|2020-11-23 20:59:10|107405|107290|107395|107280|107405|107295|107380|107265|55
1606165160000|2020-11-23 20:59:20|107390|107275|107410|107295|107410|107295|107390|107275|35
1606165170000|2020-11-23 20:59:30|107405|107305|107390|107280|107415|107305|107390|107280|25
1606165180000|2020-11-23 20:59:40|107385|107285|107415|107305|107415|107305|107385|107285|15
1606165190000|2020-11-23 20:59:50|107420|107300|107390|107280|107420|107305|107390|107280|15
1606165200000|2020-11-23 21:00:00|107385|107270|107395|107290|107395|107290|107380|107270|25
1606165210000|2020-11-23 21:00:10|107410|107295|107415|107300|107420|107300|107410|107295|10
1606165220000|2020-11-23 21:00:20|107410|107305|107415|107300|107420|107305|107405|107295|10
1606165230000|2020-11-23 21:00:30|107410|107295|107415|107300|107420|107300|107400|107295|70
1606165240000|2020-11-23 21:00:40|107410|107295|107410|107295|107410|107295|107405|107290|10
1606165250000|2020-11-23 21:00:50|107405|107290|107415|107300|107420|107300|107400|107290|30
1606165260000|2020-11-23 21:01:00|107410|107310|107420|107315|107425|107315|107410|107310|10
1606165270000|2020-11-23 21:01:10|107430|107320|107435|107325|107455|107345|107430|107320|25
1606165280000|2020-11-23 21:01:20|107410|107315|107430|107310|107430|107315|107410|107300|10
1606165290000|2020-11-23 21:01:30|107425||107415||107430||107415||5
1606165300000|2020-11-23 21:01:40|107430|107300|107425|107310|107430|107315|107420|107300|65
1606165310000|2020-11-23 21:01:50|107420|107300|107420|107300|107425|107305|107420|107300|30
1606165320000|2020-11-23 21:02:00|107415|107305|107395|107285|107415|107305|107390|107285|50
1606165330000|2020-11-23 21:02:10|107410|107295|107420|107295|107420|107300|107410|107295|15
1606165340000|2020-11-23 21:02:20|107410|107290|107380|107275|107410|107295|107380|107275|60
1606165350000|2020-11-23 21:02:30|107375|107260|107390|107285|107395|107285|107370|107260|30
1606165360000|2020-11-23 21:02:40|107395||107395||107395||107395||10
1606165370000|2020-11-23 21:02:50|107390|107280|107390|107285|107395|107285|107385|107280|5
1606165380000|2020-11-23 21:03:00|107385|107280|107380|107270|107385|107280|107380|107270|20
1606165390000|2020-11-23 21:03:10|107375|107260|107375|107260|107375|107265|107375|107255|30
1606165400000|2020-11-23 21:03:20|107380|107265|107375|107260|107380|107265|107370|107255|10
1606165410000|2020-11-23 21:03:30|107370||107370||107375||107370||5
1606165420000|2020-11-23 21:03:40|107375|107265|107370|107260|107380|107265|107370|107260|90
1606165430000|2020-11-23 21:03:50|107375|107265|107370|107260|107375|107265|107370|107260|15
1606165440000|2020-11-23 21:04:00|107380|107265|107365|107255|107380|107265|107365|107255|15
1606165450000|2020-11-23 21:04:10|107370|107265|107380|107265|107390|107265|107370|107265|15
1606165460000|2020-11-23 21:04:20|107375|107270|107380|107270|107390|107280|107375|107270|35
1606165470000|2020-11-23 21:04:30|107385|107275|107385|107275|107385|107280|107380|107275|15
1606165480000|2020-11-23 21:04:40|107390|107280|107390|107280|107400|107280|107390|107275|10
1606165490000|2020-11-23 21:04:50|107385||107390||107395||107385||15
1606165500000|2020-11-23 21:05:00|107395|107285|107395|107285|107395|107285|107390|107285|40
1606165510000|2020-11-23 21:05:10|107390|107280|107395|107280|107395|107285|107390|107280|15
1606165520000|2020-11-23 21:05:20|107390|107285|107395|107285|107395|107285|107390|107280|10
1606165530000|2020-11-23 21:05:30|107390|107290|107405|107285|107405|107295|107390|107285|35
1606165540000|2020-11-23 21:05:40|107400|107295|107405|107295|107410|107295|107395|107290|15
1606165550000|2020-11-23 21:05:50|107400|107290|107415|107300|107420|107310|107395|107290|20
1606165560000|2020-11-23 21:06:00|107420|107290|107390|107280|107420|107300|107390|107280|50
1606165570000|2020-11-23 21:06:10|107385|107285|107395|107285|107395|107285|107385|107285|20
1606165580000|2020-11-23 21:06:20|107400|107290|107395|107290|107405|107290|107395|107290|25
1606165590000|2020-11-23 21:06:30|107390|107285|107390|107285|107390|107285|107390|107285|5
1606165600000|2020-11-23 21:06:40|107395|107280|107395|107285|107395|107285|107390|107280|45
1606165610000|2020-11-23 21:06:50|107390||107395||107395||107390||10
1606165620000|2020-11-23 21:07:00|107390|107280|107395|107285|107395|107285|107390|107280|35
1606165630000|2020-11-23 21:07:10|107400|107290|107390|107285|107405|107290|107390|107285|45
1606165640000|2020-11-23 21:07:20|107395|107280|107390|107285|107400|107285|107390|107280|25
1606165650000|2020-11-23 21:07:30|107385|107280|107385|107280|107385|107280|107385|107280|10
1606165660000|2020-11-23 21:07:40|107395|107285|107390|107285|107395|107285|107390|107280|15
1606165670000|2020-11-23 21:07:50|107395|107280|107385|107280|107395|107280|107385|107280|35
1606165680000|2020-11-23 21:08:00|107390|107270|107385|107275|107390|107280|107385|107270|15
1606165690000|2020-11-23 21:08:10|107380|107270|107380|107270|107385|107275|107380|107270|10
1606165700000|2020-11-23 21:08:20|107390|107275|107390|107275|107395|107280|107385|107275|10
1606165710000|2020-11-23 21:08:30|107385|107265|107395|107275|107395|107275|107380|107265|10
1606165720000|2020-11-23 21:08:40|107390|107285|107395|107285|107395|107285|107385|107285|5
1606165730000|2020-11-23 21:08:50|107390|107280|107395|107285|107400|107290|107390|107280|5
1606165740000|2020-11-23 21:09:00|107390|107295|107400|107295|107400|107295|107390|107295|25
1606165750000|2020-11-23 21:09:10||107285||107290||107290||107285|5
1606165760000|2020-11-23 21:09:20|107395|107285|107395|107285|107400|107285|107395|107285|35
1606165770000|2020-11-23 21:09:30|107400|107290|107395|107285|107405|107295|107395|107285|35
1606165780000|2020-11-23 21:09:40|107400|107290|107395|107290|107400|107290|107395|107285|25
1606165790000|2020-11-23 21:09:50|107390|107285|107395|107280|107395|107285|107385|107275|15
1606165800000|2020-11-23 21:10:00|107390|107275|107390|107275|107395|107275|107385|107275|5
1606165810000|2020-11-23 21:10:10|107385||107385||107390||107385||0
1606165820000|2020-11-23 21:10:20|107390||107390||107390||107390||10
1606165830000|2020-11-23 21:10:30|107385||107400||107400||107385||15
1606165840000|2020-11-23 21:10:40|107415|107295|107435|107315|107435|107315|107415|107295|10
1606165850000|2020-11-23 21:10:50|107430|107325|107430|107315|107435|107325|107430|107315|0
1606165860000|2020-11-23 21:11:00|107435||107420||107435||107420||0
1606165870000|2020-11-23 21:11:10|107425|107320|107430|107320|107430|107320|107425|107315|5
1606165880000|2020-11-23 21:11:20|107420|107315|107430|107320|107430|107320|107420|107310|5
1606165890000|2020-11-23 21:11:30|107425||107425||107425||107425||5
1606165900000|2020-11-23 21:11:40|107420|107315|107420|107305|107420|107315|107410|107305|15
1606165920000|2020-11-23 21:12:00|107415||107415||107420||107415||5
1606165930000|2020-11-23 21:12:10|107410|107300|107425|107310|107425|107310|107410|107300|50
1606165940000|2020-11-23 21:12:20|107420|107315|107430|107315|107430|107315|107420|107315|0
1606165950000|2020-11-23 21:12:30|107425|107325|107435|107325|107435|107325|107425|107325|15
1606165960000|2020-11-23 21:12:40|107440|107320|107435|107320|107440|107320|107435|107320|0
1606165970000|2020-11-23 21:12:50|107430|107325|107435|107325|107435|107325|107430|107320|0
1606165980000|2020-11-23 21:13:00|107440|107320|107430|107320|107440|107325|107430|107320|0
1606165990000|2020-11-23 21:13:10|107435|107330|107445|107330|107445|107330|107435|107330|20
1606166000000|2020-11-23 21:13:20|107440||107440||107445||107435||5
1606166010000|2020-11-23 21:13:30|107435||107435||107440||107435||5
1606166020000|2020-11-23 21:13:40|107425|107320|107430|107315|107430|107330|107425|107315|20
1606166030000|2020-11-23 21:13:50|107435|107325|107440|107325|107440|107325|107435|107325|0
1606166040000|2020-11-23 21:14:00|107435|107330|107455|107335|107455|107345|107435|107330|35
1606166050000|2020-11-23 21:14:10|107450||107455||107465||107445||0
1606166060000|2020-11-23 21:14:20|107465|107365|107480|107365|107480|107375|107465|107365|15
1606166070000|2020-11-23 21:14:30|107485|107375|107470|107365|107485|107375|107470|107365|15
1606166080000|2020-11-23 21:14:40|107450|107360|107450|107335|107450|107360|107435|107330|165
1606166090000|2020-11-23 21:14:50|107445|107330|107445|107330|107445|107330|107440|107330|0
1606166100000|2020-11-23 21:15:00|107460|107335|107460|107355|107460|107355|107445|107330|60
1606166110000|2020-11-23 21:15:10|107450|107345|107465|107360|107465|107360|107445|107340|85
1606166120000|2020-11-23 21:15:20|107460|107350|107455|107350|107465|107355|107455|107345|0
1606166130000|2020-11-23 21:15:30|||||||||5
1606166140000|2020-11-23 21:15:40|107460|107355|107465|107360|107465|107360|107460|107350|5
1606166150000|2020-11-23 21:15:50|107455|107350|107460|107355|107465|107355|107455|107350|5
1606166160000|2020-11-23 21:16:00|107480|107370|107475|107360|107480|107375|107470|107360|15
1606166170000|2020-11-23 21:16:10|107470||107475||107480||107470||0
1606166180000|2020-11-23 21:16:20|107470||107475||107480||107470||0
1606166190000|2020-11-23 21:16:30|107470||107470||107470||107470||0
1606166200000|2020-11-23 21:16:40||107365||107360||107365||107360|0
1606166210000|2020-11-23 21:16:50|107465|107355|107465|107350|107475|107355|107465|107345|105
1606166220000|2020-11-23 21:17:00|107460|107345|107450|107335|107460|107345|107445|107335|5
1606166230000|2020-11-23 21:17:10|107455|107330|107435|107330|107455|107335|107435|107330|0
1606166240000|2020-11-23 21:17:20|107425|107320|107415|107310|107430|107320|107415|107305|20
1606166250000|2020-11-23 21:17:30|107420|107315|107415|107305|107420|107315|107410|107305|5
1606166260000|2020-11-23 21:17:40|107420||107420||107425||107420||0
1606166270000|2020-11-23 21:17:50|107425|107315|107420|107305|107425|107315|107420|107305|0
1606166280000|2020-11-23 21:18:00|107415|107300|107410|107305|107415|107305|107410|107300|0
1606166290000|2020-11-23 21:18:10|107405|107300|107400|107295|107405|107300|107400|107285|20
1606166300000|2020-11-23 21:18:20|107405|107290|107405|107300|107405|107300|107400|107285|10
1606166310000|2020-11-23 21:18:30|107410|107295|107395|107290|107410|107295|107395|107290|10
1606166320000|2020-11-23 21:18:40|107410|107295|107410|107295|107410|107295|107405|107295|20
1606166330000|2020-11-23 21:18:50|107405||107410||107410||107405||0
1606166340000|2020-11-23 21:19:00|107405|107285|107380|107270|107405|107290|107380|107270|5
1606166350000|2020-11-23 21:19:10|107400|107275|107385|107270|107400|107285|107375|107265|130
1606166360000|2020-11-23 21:19:20||107265||107270||107275||107265|0
1606166370000|2020-11-23 21:19:30|107380|107275|107400|107275|107400|107275|107380|107270|30
1606166380000|2020-11-23 21:19:40|107385|107260|107385|107270|107385|107270|107385|107260|20
1606166390000|2020-11-23 21:19:50|107390|107275|107400|107275|107400|107275|107380|107275|10
1606166400000|2020-11-23 21:20:00|107405|107270|107400|107275|107405|107275|107400|107270|0
1606166410000|2020-11-23 21:20:10|107395|107270|107390|107275|107395|107275|107390|107270|5
1606166420000|2020-11-23 21:20:20|107370|107270|107365|107245|107370|107270|107365|107245|10
1606166430000|2020-11-23 21:20:30|107370|107260|107390|107265|107390|107265|107365|107255|30
1606166440000|2020-11-23 21:20:40|107400|107255|107400|107285|107400|107285|107400|107255|15
1606166450000|2020-11-23 21:20:50|107395|107280|107390|107275|107395|107280|107390|107270|0
1606166460000|2020-11-23 21:21:00|107395||107390||107395||107380||5
1606166470000|2020-11-23 21:21:10||107270||107275||107275||107265|0
1606166480000|2020-11-23 21:21:20|107395|107285|107395|107285|107395|107285|107385|107285|10
1606166490000|2020-11-23 21:21:30|107405|107280|107400|107295|107405|107295|107400|107280|10
1606166500000|2020-11-23 21:21:40|107420|107305|107410|107285|107420|107305|107410|107285|5
1606166510000|2020-11-23 21:21:50|107405|107280|107400|107285|107405|107285|107400|107275|0
1606166520000|2020-11-23 21:22:00|107395||107395||107395||107395||0
1606166530000|2020-11-23 21:22:10|107410|107280|107410|107285|107410|107285|107410|107280|30
1606166540000|2020-11-23 21:22:20|107395|107265|107390|107265|107395|107265|107390|107265|35
1606166550000|2020-11-23 21:22:30|107385|107270|107385|107275|107390|107275|107385|107270|0
1606166560000|2020-11-23 21:22:40||107270||107270||107275||107270|0
1606166570000|2020-11-23 21:22:50|107390|107265|107385|107265|107390|107265|107375|107265|5
1606166580000|2020-11-23 21:23:00||107255||107255||107255||107255|0
1606166600000|2020-11-23 21:23:20||107260||107265||107265||107260|0
1606166610000|2020-11-23 21:23:30|107380|107255|107365|107260|107380|107260|107365|107255|5
1606166620000|2020-11-23 21:23:40|107375||107380||107380||107375||10
1606166630000|2020-11-23 21:23:50|107375|107270|107410|107270|107410|107270|107375|107270|50
1606166640000|2020-11-23 21:24:00|107405|107265|107400|107255|107410|107265|107400|107255|10
1606166650000|2020-11-23 21:24:10||107260||107255||107260||107255|5
1606166660000|2020-11-23 21:24:20||107260||107260||107265||107260|10
1606166670000|2020-11-23 21:24:30||107250||107270||107290||107250|40
1606166680000|2020-11-23 21:24:40|107420|107260|107420|107270|107420|107285|107420|107260|5
1606166690000|2020-11-23 21:24:50||107285||107285||107285||107285|0
1606167080000|2020-11-23 21:31:20|107465|107330|107465|107330|107465|107330|107465|107330|165
1606219260000|2020-11-24 12:01:00|108145|108045|108105|108005|108165|108065|108075|107975|345
1606219270000|2020-11-24 12:01:10|108070|107970|108050|107950|108070|107970|108050|107950|15
1606219280000|2020-11-24 12:01:20|108030|107930|108100|108000|108100|108000|108030|107930|55
1606219290000|2020-11-24 12:01:30|108075|107975|108025|107925|108075|107975|108025|107925|50
1606219300000|2020-11-24 12:01:40|108015|107915|108015|107915|108015|107915|108015|107915|5
1606219310000|2020-11-24 12:01:50|107995|107895|107935|107835|108010|107910|107935|107835|190
1606219320000|2020-11-24 12:02:00|107925|107825|107890|107790|107935|107835|107890|107790|80
1606219330000|2020-11-24 12:02:10|107935|107835|107940|107840|107940|107840|107935|107835|35
1606219340000|2020-11-24 12:02:20|107930|107830|107945|107845|107945|107845|107930|107830|45
1606219350000|2020-11-24 12:02:30|107950|107850|107970|107870|107980|107880|107950|107850|115
1606219370000|2020-11-24 12:02:50|107980|107880|107965|107865|107980|107880|107965|107865|10
1606219380000|2020-11-24 12:03:00|108000|107900|107995|107895|108000|107900|107975|107875|20
1606219410000|2020-11-24 12:03:30|107965|107865|107975|107875|107975|107875|107960|107860|15
1606219430000|2020-11-24 12:03:50|107925|107825|107925|107825|107925|107825|107925|107825|5
1606219440000|2020-11-24 12:04:00|107900|107800|107855|107755|107900|107800|107855|107755|55
1606219450000|2020-11-24 12:04:10|107850|107750|107855|107755|107855|107755|107850|107750|30
1606219460000|2020-11-24 12:04:20|107860|107760|107860|107760|107860|107760|107860|107760|5
1606219470000|2020-11-24 12:04:30|107895|107795|107880|107780|107895|107795|107880|107780|15
1606219480000|2020-11-24 12:04:40|107885|107785|107845|107745|107885|107785|107845|107745|35
1606219500000|2020-11-24 12:05:00|107855|107755|107870|107770|107870|107770|107855|107755|10
1606219510000|2020-11-24 12:05:10|107830|107730|107830|107730|107830|107730|107830|107730|10
1606219520000|2020-11-24 12:05:20|107825|107725|107830|107730|107835|107735|107825|107725|40
1606219530000|2020-11-24 12:05:30|107835|107735|107835|107735|107835|107735|107835|107735|15
1606219540000|2020-11-24 12:05:40|107870|107770|107875|107775|107875|107775|107865|107765|55
1606219550000|2020-11-24 12:05:50|107880|107780|107875|107775|107880|107780|107875|107775|30
1606219560000|2020-11-24 12:06:00|107850|107750|107845|107745|107860|107760|107845|107745|40
1606219570000|2020-11-24 12:06:10|107865|107765|107865|107765|107865|107765|107865|107765|5
1606219590000|2020-11-24 12:06:30|107855|107755|107855|107755|107855|107755|107855|107755|5
1606219630000|2020-11-24 12:07:10|107845|107745|107855|107755|107855|107755|107835|107735|25
1606219640000|2020-11-24 12:07:20|107865|107765|107865|107765|107865|107765|107865|107765|5
1606219650000|2020-11-24 12:07:30|107860|107760|107860|107760|107860|107760|107860|107760|5
1606219660000|2020-11-24 12:07:40|107825|107725|107810|107710|107825|107725|107810|107710|35
1606219670000|2020-11-24 12:07:50|107795|107695|107800|107700|107810|107710|107790|107690|65
1606219680000|2020-11-24 12:08:00|107810|107710|107795|107695|107810|107710|107795|107695|40
1606219700000|2020-11-24 12:08:20|107805|107705|107805|107705|107805|107705|107805|107705|5
1606219710000|2020-11-24 12:08:30|107800|107700|107780|107680|107800|107700|107780|107680|200
1606219720000|2020-11-24 12:08:40|107795|107695|107815|107715|107815|107715|107795|107695|15
1606219730000|2020-11-24 12:08:50|107820|107720|107820|107720|107820|107720|107820|107720|5
1606219740000|2020-11-24 12:09:00|107830|107730|107830|107730|107830|107730|107830|107730|5
1606219750000|2020-11-24 12:09:10|107825|107725|107830|107730|107830|107730|107825|107725|50
1606219760000|2020-11-24 12:09:20|107820|107720|107810|107710|107820|107720|107810|107710|15
1606219780000|2020-11-24 12:09:40|107800|107700|107795|107695|107800|107700|107795|107695|20
1606219800000|2020-11-24 12:10:00|107815|107715|107815|107715|107815|107715|107815|107715|5
1606219810000|2020-11-24 12:10:10|107830|107730|107830|107730|107830|107730|107830|107730|10
1606219820000|2020-11-24 12:10:20|107810|107710|107820|107720|107820|107720|107810|107710|15
1606219830000|2020-11-24 12:10:30|107825|107725|107835|107735|107835|107735|107825|107725|30
1606219860000|2020-11-24 12:11:00|||||||||10
1606219880000|2020-11-24 12:11:20|107770|107670|107785|107685|107785|107685|107770|107670|50
1606219900000|2020-11-24 12:11:40|107780|107680|107780|107680|107780|107680|107780|107680|25
1606219910000|2020-11-24 12:11:50|107765|107665|107765|107665|107765|107665|107765|107665|5
1606219920000|2020-11-24 12:12:00|107715|107615|107660|107560|107715|107615|107660|107560|125
1606219930000|2020-11-24 12:12:10|107650|107550|107680|107580|107680|107580|107650|107550|40
1606219940000|2020-11-24 12:12:20|107695|107595|107680|107580|107695|107595|107680|107580|15
1606219950000|2020-11-24 12:12:30|||||||||10
1606219960000|2020-11-24 12:12:40|107695|107595|107695|107595|107695|107595|107695|107595|5
1606219980000|2020-11-24 12:13:00|107685|107585|107685|107585|107685|107585|107685|107585|10
1606219990000|2020-11-24 12:13:10|107680|107580|107680|107580|107680|107580|107680|107580|5
1606220000000|2020-11-24 12:13:20|107690|107590|107700|107600|107700|107600|107690|107590|10
1606220010000|2020-11-24 12:13:30|||||||||5
1606220020000|2020-11-24 12:13:40|107685|107585|107695|107595|107695|107595|107685|107585|25
1606220030000|2020-11-24 12:13:50|107705|107605|107695|107595|107705|107605|107695|107595|10
1606220040000|2020-11-24 12:14:00|107700|107600|107710|107610|107710|107610|107700|107600|145
1606220050000|2020-11-24 12:14:10|107715|107615|107715|107615|107715|107615|107705|107605|125
1606220060000|2020-11-24 12:14:20|107705|107605|107720|107620|107720|107620|107705|107605|55
1606220070000|2020-11-24 12:14:30|107710|107610|107735|107635|107735|107635|107710|107610|15
1606220080000|2020-11-24 12:14:40|||||||||10
1606220110000|2020-11-24 12:15:10|107725|107625|107725|107625|107725|107625|107725|107625|5
1606220120000|2020-11-24 12:15:20|107720|107620|107695|107595|107720|107620|107695|107595|20
1606220130000|2020-11-24 12:15:30|107700|107600|107710|107610|107710|107610|107695|107595|15
1606220140000|2020-11-24 12:15:40|107715|107615|107725|107625|107725|107625|107715|107615|10
1606220150000|2020-11-24 12:15:50|107735|107635|107745|107645|107745|107645|107735|107635|20
1606220160000|2020-11-24 12:16:00|107750|107650|107770|107670|107770|107670|107750|107650|40
1606220170000|2020-11-24 12:16:10|107765|107665|107770|107670|107770|107670|107765|107665|15
1606220180000|2020-11-24 12:16:20|107775|107675|107775|107675|107775|107675|107775|107675|10
1606220190000|2020-11-24 12:16:30|107780|107680|107780|107680|107780|107680|107780|107680|20
1606220200000|2020-11-24 12:16:40|107740|107640|107740|107640|107740|107640|107740|107640|5
1606220210000|2020-11-24 12:16:50|107735|107635|107735|107635|107735|107635|107735|107635|5
1606220230000|2020-11-24 12:17:10|107740|107640|107730|107630|107740|107640|107730|107630|15
1606220240000|2020-11-24 12:17:20|107710|107610|107700|107600|107710|107610|107700|107600|15
1606220270000|2020-11-24 12:17:50|107735|107635|107735|107635|107735|107635|107735|107635|5
1606220280000|2020-11-24 12:18:00|107725|107625|107720|107620|107725|107625|107720|107620|10
1606220310000|2020-11-24 12:18:30|||||||||5
1606220320000|2020-11-24 12:18:40|107725|107625|107720|107620|107725|107625|107715|107615|45
1606220350000|2020-11-24 12:19:10|107740|107640|107740|107640|107740|107640|107740|107640|5
1606220360000|2020-11-24 12:19:20|107730|107630|107730|107630|107730|107630|107730|107630|10
1606220370000|2020-11-24 12:19:30|107725|107625|107740|107640|107740|107640|107725|107625|80
1606220380000|2020-11-24 12:19:40|107745|107645|107755|107655|107755|107655|107745|107645|10
1606220390000|2020-11-24 12:19:50|107775|107675|107770|107670|107775|107675|107770|107670|10
1606220400000|2020-11-24 12:20:00|107765|107665|107765|107665|107765|107665|107765|107665|15
1606220410000|2020-11-24 12:20:10|107775|107675|107775|107675|107775|107675|107775|107675|5
1606220430000|2020-11-24 12:20:30|107780|107680|107770|107670|107785|107685|107770|107670|35
1606220470000|2020-11-24 12:21:10|107780|107680|107780|107680|107780|107680|107780|107680|35
1606220480000|2020-11-24 12:21:20|107785|107685|107775|107675|107785|107685|107775|107675|10
1606220490000|2020-11-24 12:21:30|||||||||5
1606220500000|2020-11-24 12:21:40|107770|107670|107770|107670|107770|107670|107770|107670|5
1606220520000|2020-11-24 12:22:00|107785|107685|107785|107685|107785|107685|107785|107685|5
1606220580000|2020-11-24 12:23:00|107765|107665|107765|107665|107765|107665|107765|107665|10
1606220590000|2020-11-24 12:23:10|107760|107660|107770|107670|107770|107670|107760|107660|10
1606220610000|2020-11-24 12:23:30|107790|107690|107800|107700|107800|107700|107790|107690|20
1606220620000|2020-11-24 12:23:40|107775|107675|107785|107685|107785|107685|107775|107675|70
1606220640000|2020-11-24 12:24:00|107790|107690|107785|107685|107790|107690|107785|107685|15
1606220670000|2020-11-24 12:24:30|107775|107675|107770|107670|107775|107675|107770|107670|50
1606220680000|2020-11-24 12:24:40|107775|107675|107775|107675|107775|107675|107775|107675|15
1606220700000|2020-11-24 12:25:00|107770|107670|107780|107680|107780|107680|107770|107670|10
1606220710000|2020-11-24 12:25:10|107775|107675|107775|107675|107775|107675|107775|107675|5
1606220720000|2020-11-24 12:25:20|||||||||5
1606220730000|2020-11-24 12:25:30|107770|107670|107770|107670|107770|107670|107770|107670|5
1606220740000|2020-11-24 12:25:40|107760|107660|107760|107660|107760|107660|107760|107660|5
1606220750000|2020-11-24 12:25:50|107770|107670|107780|107680|107780|107680|107770|107670|10
1606220770000|2020-11-24 12:26:10|107760|107660|107760|107660|107760|107660|107760|107660|5
1606220780000|2020-11-24 12:26:20|107780|107680|107780|107680|107780|107680|107780|107680|10
1606220790000|2020-11-24 12:26:30|107785|107685|107775|107675|107785|107685|107775|107675|10
1606220810000|2020-11-24 12:26:50|107790|107690|107790|107690|107790|107690|107785|107685|55
1606220820000|2020-11-24 12:27:00|107785|107685|107785|107685|107785|107685|107785|107685|25
1606220830000|2020-11-24 12:27:10|107810|107710|107865|107765|107880|107780|107810|107710|345
1606220840000|2020-11-24 12:27:20|107885|107785|107855|107755|107900|107800|107855|107755|150
1606220850000|2020-11-24 12:27:30|107845|107745|107820|107720|107865|107765|107820|107720|140
1606220860000|2020-11-24 12:27:40|107810|107710|107810|107710|107810|107710|107810|107710|20
1606220880000|2020-11-24 12:28:00|||||||||5
1606220890000|2020-11-24 12:28:10|107825|107725|107895|107795|107895|107795|107825|107725|90
1606220900000|2020-11-24 12:28:20|107905|107805|107900|107800|107910|107810|107900|107800|15
1606220910000|2020-11-24 12:28:30|107865|107765|107875|107775|107875|107775|107850|107750|15
1606220920000|2020-11-24 12:28:40|107860|107760|107850|107750|107860|107760|107850|107750|55
1606220930000|2020-11-24 12:28:50|107860|107760|107855|107755|107860|107760|107840|107740|95
1606220940000|2020-11-24 12:29:00|107870|107770|107870|107770|107870|107770|107870|107770|15
1606220950000|2020-11-24 12:29:10|107850|107750|107850|107750|107850|107750|107850|107750|5
1606220960000|2020-11-24 12:29:20|107825|107725|107810|107710|107825|107725|107810|107710|50
1606220970000|2020-11-24 12:29:30|107800|107700|107810|107710|107810|107710|107800|107700|10
1606220980000|2020-11-24 12:29:40|107800|107700|107800|107700|107800|107700|107800|107700|5
1606221000000|2020-11-24 12:30:00|107775|107675|107740|107640|107775|107675|107735|107635|85
1606221010000|2020-11-24 12:30:10|107770|107670|107790|107690|107795|107695|107770|107670|45
1606221020000|2020-11-24 12:30:20|107775|107675|107775|107675|107775|107675|107775|107675|5
1606221030000|2020-11-24 12:30:30|107785|107685|107755|107655|107785|107685|107755|107655|60
1606221040000|2020-11-24 12:30:40|107765|107665|107765|107665|107765|107665|107765|107665|15
1606221050000|2020-11-24 12:30:50|107745|107645|107765|107665|107765|107665|107745|107645|140
1606221060000|2020-11-24 12:31:00|107760|107660|107755|107655|107760|107660|107755|107655|10
1606221090000|2020-11-24 12:31:30|107750|107650|107720|107620|107750|107650|107720|107620|130
1606221100000|2020-11-24 12:31:40|107735|107635|107745|107645|107745|107645|107735|107635|15
1606221110000|2020-11-24 12:31:50|107730|107630|107755|107655|107755|107655|107730|107630|135
1606221120000|2020-11-24 12:32:00|107765|107665|107760|107660|107765|107665|107760|107660|10
1606221140000|2020-11-24 12:32:20|107780|107680|107800|107700|107800|107700|107780|107680|185
1606221150000|2020-11-24 12:32:30|107785|107685|107770|107670|107785|107685|107770|107670|10
1606221160000|2020-11-24 12:32:40|107740|107640|107725|107625|107740|107640|107725|107625|100
1606221170000|2020-11-24 12:32:50|107735|107635|107735|107635|107735|107635|107735|107635|10
1606221190000|2020-11-24 12:33:10|107730|107630|107730|107630|107730|107630|107730|107630|10
1606221210000|2020-11-24 12:33:30|107705|107605|107705|107605|107705|107605|107705|107605|5
1606221220000|2020-11-24 12:33:40|107715|107615|107715|107615|107715|107615|107715|107615|5
1606221230000|2020-11-24 12:33:50|107700|107600|107725|107625|107725|107625|107700|107600|20
1606221240000|2020-11-24 12:34:00|107700|107600|107700|107600|107700|107600|107700|107600|10
1606221250000|2020-11-24 12:34:10|107695|107595|107700|107600|107700|107600|107695|107595|70
1606221260000|2020-11-24 12:34:20|107725|107625|107725|107625|107725|107625|107725|107625|5
1606221270000|2020-11-24 12:34:30|107705|107605|107710|107610|107710|107610|107705|107605|15
1606221280000|2020-11-24 12:34:40|107705|107605|107705|107605|107705|107605|107705|107605|10
1606221350000|2020-11-24 12:35:50|||||||||15
1606221360000|2020-11-24 12:36:00|107715|107615|107755|107655|107755|107655|107715|107615|90
1606221370000|2020-11-24 12:36:10|107770|107670|107750|107650|107770|107670|107750|107650|55
1606221380000|2020-11-24 12:36:20|107760|107660|107740|107640|107760|107660|107740|107640|15
1606221400000|2020-11-24 12:36:40|107760|107660|107760|107660|107760|107660|107760|107660|5
1606221420000|2020-11-24 12:37:00|107755|107655|107755|107655|107755|107655|107755|107655|40
1606221440000|2020-11-24 12:37:20|107750|107650|107750|107650|107750|107650|107750|107650|10
1606221480000|2020-11-24 12:38:00|107755|107655|107755|107655|107755|107655|107755|107655|5
1606221540000|2020-11-24 12:39:00|107725|107625|107725|107625|107725|107625|107725|107625|20
1606221580000|2020-11-24 12:39:40|107705|107605|107710|107610|107710|107610|107705|107605|10
1606221590000|2020-11-24 12:39:50|107715|107615|107715|107615|107715|107615|107715|107615|5
1606221630000|2020-11-24 12:40:30|||||||||10
1606221650000|2020-11-24 12:40:50|107705|107605|107710|107610|107710|107610|107705|107605|10
1606221660000|2020-11-24 12:41:00|107675|107575|107680|107580|107680|107580|107675|107575|105
1606221690000|2020-11-24 12:41:30|107675|107575|107670|107570|107675|107575|107670|107570|15
1606221700000|2020-11-24 12:41:40|107665|107565|107660|107560|107665|107565|107660|107560|10
1606221720000|2020-11-24 12:42:00|107680|107580|107690|107590|107690|107590|107680|107580|45
1606221730000|2020-11-24 12:42:10|107695|107595|107695|107595|107695|107595|107695|107595|5
1606221740000|2020-11-24 12:42:20|107710|107610|107710|107610|107710|107610|107700|107600|30
1606221750000|2020-11-24 12:42:30|107705|107605|107680|107580|107705|107605|107680|107580|30
1606221760000|2020-11-24 12:42:40|107690|107590|107690|107590|107690|107590|107690|107590|15
1606221780000|2020-11-24 12:43:00|107695|107595|107695|107595|107695|107595|107695|107595|5
1606221800000|2020-11-24 12:43:20|107680|107580|107680|107580|107680|107580|107680|107580|55
1606221810000|2020-11-24 12:43:30|||||||||20
1606221830000|2020-11-24 12:43:50|||||||||25
1606221840000|2020-11-24 12:44:00|107665|107565|107665|107565|107665|107565|107665|107565|5
1606221850000|2020-11-24 12:44:10|107660|107560|107655|107555|107660|107560|107655|107555|25
1606221860000|2020-11-24 12:44:20|107665|107565|107665|107565|107665|107565|107665|107565|10
1606221870000|2020-11-24 12:44:30|||||||||15
1606221880000|2020-11-24 12:44:40|107670|107570|107685|107585|107685|107585|107670|107570|10
1606221890000|2020-11-24 12:44:50|107690|107590|107700|107600|107710|107610|107690|107590|20
1606221900000|2020-11-24 12:45:00|107675|107575|107675|107575|107675|107575|107665|107565|45
1606221910000|2020-11-24 12:45:10|||||||||5
1606221920000|2020-11-24 12:45:20|107700|107600|107700|107600|107700|107600|107700|107600|5
1606221980000|2020-11-24 12:46:20|107705|107605|107705|107605|107705|107605|107705|107605|5
1606222020000|2020-11-24 12:47:00|||||||||15
1606222040000|2020-11-24 12:47:20|107685|107585|107695|107595|107695|107595|107685|107585|50
1606222050000|2020-11-24 12:47:30|107690|107590|107685|107585|107690|107590|107685|107585|60
1606222060000|2020-11-24 12:47:40|107695|107595|107695|107595|107695|107595|107695|107595|30
1606222080000|2020-11-24 12:48:00|107685|107585|107670|107570|107685|107585|107670|107570|15
1606222090000|2020-11-24 12:48:10|107675|107575|107675|107575|107675|107575|107675|107575|10
1606222100000|2020-11-24 12:48:20|107685|107585|107685|107585|107685|107585|107680|107580|115
1606222110000|2020-11-24 12:48:30|||||||||10
1606222120000|2020-11-24 12:48:40|107680|107580|107680|107580|107680|107580|107680|107580|5
1606222140000|2020-11-24 12:49:00|107675|107575|107675|107575|107675|107575|107675|107575|5
1606222170000|2020-11-24 12:49:30|107655|107555|107655|107555|107655|107555|107655|107555|5
1606222180000|2020-11-24 12:49:40|||||||||5
1606222190000|2020-11-24 12:49:50|107675|107575|107675|107575|107675|107575|107675|107575|5
1606222200000|2020-11-24 12:50:00|107705|107605|107705|107605|107705|107605|107705|107605|10
1606222220000|2020-11-24 12:50:20|||||||||5
1606222230000|2020-11-24 12:50:30|107675|107575|107655|107555|107675|107575|107655|107555|15
1606222240000|2020-11-24 12:50:40|107650|107550|107660|107560|107660|107560|107650|107550|15
1606222260000|2020-11-24 12:51:00|107650|107550|107650|107550|107650|107550|107650|107550|30
1606222270000|2020-11-24 12:51:10|107640|107540|107640|107540|107640|107540|107640|107540|5
1606222280000|2020-11-24 12:51:20|107645|107545|107640|107540|107645|107545|107640|107540|10
1606222300000|2020-11-24 12:51:40|107645|107545|107640|107540|107655|107555|107640|107540|30
1606222320000|2020-11-24 12:52:00|107635|107535|107605|107505|107635|107535|107605|107505|160
1606222330000|2020-11-24 12:52:10|107610|107510|107625|107525|107630|107530|107605|107505|70
1606222360000|2020-11-24 12:52:40|107640|107540|107650|107550|107650|107550|107640|107540|10
1606222380000|2020-11-24 12:53:00|107655|107555|107655|107555|107655|107555|107655|107555|5
1606222390000|2020-11-24 12:53:10|||||||||5
1606222400000|2020-11-24 12:53:20|||||||||5
1606222410000|2020-11-24 12:53:30|||||||||5
1606222430000|2020-11-24 12:53:50|107650|107550|107660|107560|107660|107560|107650|107550|10
1606222440000|2020-11-24 12:54:00|107650|107550|107650|107550|107650|107550|107650|107550|5
1606222450000|2020-11-24 12:54:10|107630|107530|107660|107560|107660|107560|107630|107530|260
1606222460000|2020-11-24 12:54:20|107665|107565|107660|107560|107665|107565|107660|107560|25
1606222480000|2020-11-24 12:54:40|107670|107570|107670|107570|107670|107570|107670|107570|5
1606222490000|2020-11-24 12:54:50|107680|107580|107675|107575|107680|107580|107675|107575|10
1606222530000|2020-11-24 12:55:30|107670|107570|107670|107570|107670|107570|107670|107570|5
1606222540000|2020-11-24 12:55:40|107680|107580|107680|107580|107680|107580|107680|107580|15
1606222560000|2020-11-24 12:56:00|107685|107585|107685|107585|107685|107585|107685|107585|5
1606222570000|2020-11-24 12:56:10|107670|107570|107660|107560|107670|107570|107660|107560|20
1606222580000|2020-11-24 12:56:20|107655|107555|107655|107555|107655|107555|107655|107555|5
1606222600000|2020-11-24 12:56:40|107660|107560|107660|107560|107660|107560|107660|107560|5
1606222610000|2020-11-24 12:56:50|107670|107570|107670|107570|107670|107570|107670|107570|10
1606222620000|2020-11-24 12:57:00|107675|107575|107675|107575|107675|107575|107675|107575|5
1606222630000|2020-11-24 12:57:10|107680|107580|107675|107575|107685|107585|107675|107575|45
1606222640000|2020-11-24 12:57:20|107690|107590|107685|107585|107695|107595|107685|107585|15
1606222650000|2020-11-24 12:57:30|107675|107575|107675|107575|107675|107575|107675|107575|5
1606222680000|2020-11-24 12:58:00|107680|107580|107685|107585|107685|107585|107680|107580|10
1606222710000|2020-11-24 12:58:30|107670|107570|107680|107580|107680|107580|107670|107570|20
1606222740000|2020-11-24 12:59:00|||||||||5
1606222760000|2020-11-24 12:59:20|107675|107575|107675|107575|107675|107575|107675|107575|5
1606222770000|2020-11-24 12:59:30|107670|107570|107700|107600|107700|107600|107670|107570|50
1606222780000|2020-11-24 12:59:40|107705|107605|107705|107605|107705|107605|107705|107605|5
1606222790000|2020-11-24 12:59:50|107710|107610|107690|107590|107710|107610|107685|107585|80
1606222800000|2020-11-24 13:00:00|107680|107580|107690|107575|107700|107590|107665|107555|135
1606222810000|2020-11-24 13:00:10|107685|107570|107645|107530|107690|107570|107640|107530|60
1606222820000|2020-11-24 13:00:20|107640|107525|107635|107525|107640|107525|107620|107505|55
1606222830000|2020-11-24 13:00:30|107645|107530|107640|107530|107645|107530|107600|107485|505
1606222840000|2020-11-24 13:00:40|107645|107525|107660|107545|107660|107550|107645|107525|15
1606222850000|2020-11-24 13:00:50|107665|107555|107655|107545|107670|107555|107640|107530|15
1606222860000|2020-11-24 13:01:00|107650|107540|107645|107530|107655|107540|107640|107525|25
1606222870000|2020-11-24 13:01:10|107640|107535|107670|107555|107675|107565|107640|107530|75
1606222880000|2020-11-24 13:01:20|107665|107550|107650|107535|107665|107550|107640|107530|20
1606222890000|2020-11-24 13:01:30|107660|107540|107640|107525|107660|107550|107640|107525|40
1606222900000|2020-11-24 13:01:40|107635|107530|107620|107505|107635|107530|107610|107500|30
1606222910000|2020-11-24 13:01:50|107625|107510|107620|107510|107625|107510|107615|107500|20
1606222920000|2020-11-24 13:02:00|107615|107505|107630|107520|107630|107520|107595|107485|55
1606222930000|2020-11-24 13:02:10|107635|107525|107640|107530|107650|107535|107625|107515|20
1606222940000|2020-11-24 13:02:20|107645|107535|107640|107525|107650|107540|107635|107525|15
1606222950000|2020-11-24 13:02:30|107635|107535|107670|107555|107670|107555|107635|107535|65
1606222960000|2020-11-24 13:02:40|107665|107560|107665|107555|107665|107560|107660|107545|0
1606222970000|2020-11-24 13:02:50|107670|107560|107685|107575|107685|107575|107670|107555|5
1606222980000|2020-11-24 13:03:00|107690|107580|107700|107590|107700|107590|107680|107565|45
1606222990000|2020-11-24 13:03:10|107710|107595|107705|107595|107735|107620|107705|107595|140
1606223000000|2020-11-24 13:03:20|107700|107585|107710|107595|107710|107595|107695|107580|135
1606223010000|2020-11-24 13:03:30|107705|107590|107705|107590|107705|107595|107700|107585|5
1606223020000|2020-11-24 13:03:40|107720|107595|107700|107585|107720|107610|107685|107575|60
1606223030000|2020-11-24 13:03:50|107695|107590|107695|107580|107700|107590|107690|107580|0
1606223040000|2020-11-24 13:04:00|107690|107575|107680|107565|107690|107575|107665|107555|55
1606223050000|2020-11-24 13:04:10|107685|107570|107680|107570|107685|107575|107680|107560|10
1606223060000|2020-11-24 13:04:20|107685|107565|107695|107585|107700|107585|107680|107565|0
1606223070000|2020-11-24 13:04:30||107580||107585||107585||107580|0
1606223080000|2020-11-24 13:04:40|107700|107590|107695|107580|107700|107590|107675|107560|70
1606223090000|2020-11-24 13:04:50|107690|107585|107700|107585|107700|107585|107690|107580|0
1606223100000|2020-11-24 13:05:00|107695|107580|107690|107580|107700|107585|107685|107580|15
1606223110000|2020-11-24 13:05:10|107695|107585|107695|107585|107695|107585|107690|107585|0
1606223120000|2020-11-24 13:05:20|107700|107590|107715|107600|107725|107610|107700|107590|15
1606223130000|2020-11-24 13:05:30|107725|107605|107730|107610|107735|107625|107725|107605|60
1606223140000|2020-11-24 13:05:40|107725|107615|107735|107620|107735|107620|107725|107610|10
1606223150000|2020-11-24 13:05:50|107730|107625|107720|107605|107735|107625|107715|107605|15
1606223160000|2020-11-24 13:06:00|107725|107610|107710|107600|107725|107615|107710|107595|15
1606223170000|2020-11-24 13:06:10|107715|107595|107710|107595|107715|107600|107700|107585|5
1606223180000|2020-11-24 13:06:20|107705|107590|107700|107590|107710|107595|107700|107585|0
1606223190000|2020-11-24 13:06:30|107705|107585|107685|107575|107705|107595|107685|107570|250
1606223200000|2020-11-24 13:06:40|107690|107580|107680|107570|107695|107580|107680|107565|70
1606223210000|2020-11-24 13:06:50|107675|107565|107690|107585|107690|107585|107670|107555|35
1606223220000|2020-11-24 13:07:00|107700|107590|107710|107595|107710|107600|107700|107590|15
1606223230000|2020-11-24 13:07:10|107705|107590|107700|107580|107710|107590|107695|107580|20
1606223240000|2020-11-24 13:07:20|107695|107585|107685|107570|107700|107585|107680|107570|5
1606223250000|2020-11-24 13:07:30|107680|107565|107665|107550|107690|107575|107660|107550|35
1606223260000|2020-11-24 13:07:40|107660|107545|107675|107560|107685|107575|107645|107535|175
1606223270000|2020-11-24 13:07:50|107670|107565|107665|107550|107680|107565|107665|107550|15
1606223280000|2020-11-24 13:08:00|107660|107545|107645|107530|107670|107555|107645|107530|45
1606223290000|2020-11-24 13:08:10|107655|107540|107665|107550|107670|107560|107655|107540|65
1606223300000|2020-11-24 13:08:20|107660|107545|107685|107575|107685|107575|107655|107540|30
1606223310000|2020-11-24 13:08:30|107690|107580|107720|107605|107725|107615|107690|107580|20
1606223320000|2020-11-24 13:08:40|107725|107610|107710|107595|107740|107625|107710|107595|75
1606223330000|2020-11-24 13:08:50|107715|107600|107715|107600|107720|107605|107705|107590|55
1606223340000|2020-11-24 13:09:00|107710|107605|107750|107640|107750|107640|107710|107605|70
1606223350000|2020-11-24 13:09:10|107745|107630|107750|107640|107760|107645|107740|107630|15
1606223360000|2020-11-24 13:09:20|107745|107630|107740|107630|107750|107635|107735|107620|25
1606223370000|2020-11-24 13:09:30|107735|107625|107730|107615|107735|107630|107720|107610|50
1606223380000|2020-11-24 13:09:40|107725|107620|107705|107595|107730|107620|107705|107590|35
1606223390000|2020-11-24 13:09:50|107700|107590|107670|107560|107700|107595|107670|107555|20
1606223400000|2020-11-24 13:10:00|107665|107555|107665|107550|107675|107560|107655|107540|45
1606223410000|2020-11-24 13:10:10|107670|107555|107685|107570|107695|107580|107670|107550|35
1606223420000|2020-11-24 13:10:20|107690|107575|107700|107590|107700|107590|107680|107570|60
1606223430000|2020-11-24 13:10:30|107695|107585|107720|107610|107720|107610|107695|107580|105
1606223440000|2020-11-24 13:10:40|107710|107615|107725|107610|107725|107615|107705|107590|40
1606223450000|2020-11-24 13:10:50|107730|107620|107730|107615|107735|107625|107715|107600|70
1606223460000|2020-11-24 13:11:00|107735|107620|107755|107640|107770|107660|107735|107620|60
1606223470000|2020-11-24 13:11:10|107760|107645|107710|107600|107770|107655|107710|107600|85
1606223480000|2020-11-24 13:11:20|107715|107605|107755|107640|107760|107650|107710|107600|40
1606223490000|2020-11-24 13:11:30|107750|107635|107760|107645|107765|107655|107750|107635|20
1606223500000|2020-11-24 13:11:40|107755|107640|107765|107650|107765|107655|107755|107640|25
1606223510000|2020-11-24 13:11:50|107770|107655|107710|107600|107770|107655|107710|107595|15
1606223520000|2020-11-24 13:12:00|107705|107595|107690|107575|107705|107595|107680|107565|35
1606223530000|2020-11-24 13:12:10|107695|107585|107700|107585|107725|107615|107685|107570|65
1606223540000|2020-11-24 13:12:20|107705|107590|107735|107625|107735|107625|107700|107585|15
1606223550000|2020-11-24 13:12:30|107740|107630|107730|107620|107740|107630|107715|107605|75
1606223560000|2020-11-24 13:12:40|107720|107615|107740|107630|107750|107640|107720|107605|95
1606223570000|2020-11-24 13:12:50|107745|107635|107760|107645|107760|107650|107725|107610|185
1606223580000|2020-11-24 13:13:00|107765|107650|107780|107665|107785|107675|107755|107645|105
1606223590000|2020-11-24 13:13:10|107770|107670|107785|107680|107785|107680|107770|107660|10
1606223600000|2020-11-24 13:13:20|107780|107665|107735|107625|107780|107665|107730|107620|25
1606223610000|2020-11-24 13:13:30|107740|107620|107785|107675|107785|107675|107730|107615|50
1606223620000|2020-11-24 13:13:40|107780|107665|107780|107665|107790|107675|107760|107650|55
1606223630000|2020-11-24 13:13:50|107775|107670|107795|107685|107795|107685|107775|107670|20
1606223640000|2020-11-24 13:14:00|107800|107690|107815|107705|107815|107705|107775|107660|90
1606223650000|2020-11-24 13:14:10|107820|107710|107805|107690|107825|107715|107800|107685|70
1606223660000|2020-11-24 13:14:20|107810|107695|107775|107665|107810|107700|107775|107665|30
1606223670000|2020-11-24 13:14:30|107770|107660|107755|107645|107770|107665|107750|107640|35
1606223680000|2020-11-24 13:14:40|107750|107650|107755|107645|107760|107650|107740|107630|50
1606223690000|2020-11-24 13:14:50|107750|107640|107775|107660|107785|107680|107750|107640|45
1606223700000|2020-11-24 13:15:00|107765|107655|107745|107635|107775|107670|107740|107630|30
1606223710000|2020-11-24 13:15:10|107750|107630|107785|107670|107785|107670|107740|107630|30
1606223720000|2020-11-24 13:15:20|107775|107665|107775|107660|107775|107665|107765|107650|0
1606223730000|2020-11-24 13:15:30|107755|107665|107755|107640|107760|107665|107735|107625|60
1606223740000|2020-11-24 13:15:40|107750|107645|107765|107655|107775|107665|107750|107645|25
1606223750000|2020-11-24 13:15:50|107760|107650|107790|107680|107810|107700|107760|107650|45
1606223760000|2020-11-24 13:16:00|107795|107675|107825|107710|107825|107710|107790|107675|20
1606223770000|2020-11-24 13:16:10|107820|107715|107775|107660|107825|107715|107770|107660|55
1606223780000|2020-11-24 13:16:20|107780|107665|107745|107630|107785|107665|107740|107630|5
1606223790000|2020-11-24 13:16:30|107740|107635|107745|107635|107750|107640|107740|107630|5
1606223800000|2020-11-24 13:16:40|107740|107630|107755|107640|107765|107650|107740|107625|20
1606223810000|2020-11-24 13:16:50|107750|107645|107795|107680|107795|107680|107750|107640|35
1606223820000|2020-11-24 13:17:00|107790|107675|107790|107675|107795|107685|107785|107670|20
1606223830000|2020-11-24 13:17:10|107780|107680|107785|107670|107795|107680|107775|107665|35
1606223840000|2020-11-24 13:17:20|107780|107675|107765|107655|107780|107675|107755|107640|55
1606223850000|2020-11-24 13:17:30|107770|107650|107795|107685|107805|107690|107770|107650|65
1606223860000|2020-11-24 13:17:40|107800|107690|107800|107685|107800|107695|107790|107675|35
1606223870000|2020-11-24 13:17:50|107795|107680|107825|107715|107830|107715|107795|107680|60
1606223880000|2020-11-24 13:18:00|107830|107720|107840|107730|107855|107740|107830|107720|85
1606223890000|2020-11-24 13:18:10|107845|107725|107820|107705|107845|107725|107795|107680|35
1606223900000|2020-11-24 13:18:20|107815|107710|107855|107745|107855|107745|107815|107705|5
1606223910000|2020-11-24 13:18:30|107860|107740|107840|107730|107875|107760|107840|107730|40
1606223920000|2020-11-24 13:18:40|107835|107725|107840|107725|107850|107735|107820|107705|35
1606223930000|2020-11-24 13:18:50|107835|107730|107830|107720|107840|107730|107825|107710|5
1606223940000|2020-11-24 13:19:00|107825|107715|107850|107735|107850|107735|107815|107705|25
1606223950000|2020-11-24 13:19:10|107855|107740|107865|107755|107875|107765|107855|107740|0
1606223960000|2020-11-24 13:19:20|107870|107750|107865|107750|107875|107760|107865|107750|15
1606223970000|2020-11-24 13:19:30|107860|107755|107925|107815|107940|107825|107860|107755|125
1606223980000|2020-11-24 13:19:40|107930|107810|107920|107800|107930|107815|107910|107795|35
1606223990000|2020-11-24 13:19:50|107915|107805|107905|107790|107930|107820|107905|107790|35
1606224000000|2020-11-24 13:20:00|107925|107795|107980|107870|107980|107870|107925|107795|335
1606224010000|2020-11-24 13:20:10|107985|107875|108015|107900|108015|107905|107985|107870|80
1606224020000|2020-11-24 13:20:20|108020|107905|107995|107885|108035|107920|107990|107880|480
1606224030000|2020-11-24 13:20:30|108000|107890|108005|107890|108015|107905|107990|107880|30
1606224040000|2020-11-24 13:20:40|108015|107895|108010|107900|108015|107900|108000|107885|50
1606224050000|2020-11-24 13:20:50|108005|107895|107980|107865|108010|107895|107965|107855|245
1606224060000|2020-11-24 13:21:00|107975|107860|108005|107895|108010|107895|107970|107860|75
1606224070000|2020-11-24 13:21:10|108010|107890|108005|107895|108010|107900|107990|107880|25
1606224080000|2020-11-24 13:21:20|108000|107885|108020|107910|108020|107910|107995|107880|40
1606224090000|2020-11-24 13:21:30|108015|107905|108015|107900|108020|107910|108005|107895|10
1606224100000|2020-11-24 13:21:40|108010|107895|108015|107900|108015|107905|108005|107895|0
1606224110000|2020-11-24 13:21:50|108010|107895|108015|107905|108020|107915|108005|107895|15
1606224120000|2020-11-24 13:22:00|108005|107900|108015|107910|108020|107910|107990|107880|15
1606224130000|2020-11-24 13:22:10|108020|107920|108000|107890|108040|107925|108000|107890|45
1606224140000|2020-11-24 13:22:20|108010|107895|108030|107920|108035|107920|108000|107890|20
1606224150000|2020-11-24 13:22:30|108025|107915|108030|107920|108040|107930|108015|107905|60
1606224160000|2020-11-24 13:22:40|108035|107915|108010|107900|108035|107915|108005|107895|20
1606224170000|2020-11-24 13:22:50|108005|107895|107965|107850|108010|107900|107960|107850|80
1606224180000|2020-11-24 13:23:00|107955|107855|107930|107815|107970|107855|107930|107815|55
1606224190000|2020-11-24 13:23:10|107940|107820|107970|107855|107970|107860|107930|107815|60
1606224200000|2020-11-24 13:23:20|107965|107845|107955|107840|107965|107850|107945|107835|0
1606224210000|2020-11-24 13:23:30|107950|107835|107975|107865|107975|107865|107935|107825|10
1606224220000|2020-11-24 13:23:40|107970|107870|107990|107880|107990|107880|107970|107860|35
1606224230000|2020-11-24 13:23:50|107985|107885|107955|107845|107990|107885|107940|107830|35
1606224240000|2020-11-24 13:24:00|107960|107840|107960|107850|107960|107850|107950|107840|15
1606224250000|2020-11-24 13:24:10|107955|107845|107965|107855|107970|107860|107955|107845|20
1606224260000|2020-11-24 13:24:20|107960|107850|107970|107855|107970|107855|107950|107835|0
1606224270000|2020-11-24 13:24:30|107975|107860|107990|107885|107990|107885|107975|107855|25
1606224280000|2020-11-24 13:24:40|107995|107880|107990|107880|107995|107890|107980|107865|30
1606224290000|2020-11-24 13:24:50|107995|107885|107985|107870|108005|107895|107980|107870|60
1606224300000|2020-11-24 13:25:00|107980|107875|107950|107840|107990|107880|107945|107835|100
1606224310000|2020-11-24 13:25:10|107955|107845|107970|107855|107970|107860|107945|107840|40
1606224320000|2020-11-24 13:25:20|107960|107845|107955|107845|107970|107855|107930|107820|385
1606224330000|2020-11-24 13:25:30|107960|107850|107965|107855|107970|107860|107955|107845|45
1606224340000|2020-11-24 13:25:40|107960|107850|107970|107855|107980|107870|107960|107845|20
1606224350000|2020-11-24 13:25:50|107960|107845|107980|107875|107995|107885|107960|107845|10
1606224360000|2020-11-24 13:26:00|107985|107870|107985|107875|107995|107885|107970|107860|30
1606224370000|2020-11-24 13:26:10|107990|107880|107985|107880|107995|107885|107980|107870|30
1606224380000|2020-11-24 13:26:20|107990|107870|107995|107880|107995|107885|107975|107865|5
1606224390000|2020-11-24 13:26:30|107990|107885|107975|107865|107995|107885|107975|107865|5
1606224400000|2020-11-24 13:26:40|107980|107870|107985|107870|107990|107880|107975|107865|0
1606224410000|2020-11-24 13:26:50|107990|107875|107980|107870|108005|107895|107980|107870|30
1606224420000|2020-11-24 13:27:00|107975|107865|107970|107865|107975|107870|107945|107840|130
1606224430000|2020-11-24 13:27:10|107965|107860|107960|107845|107985|107875|107960|107845|20
1606224440000|2020-11-24 13:27:20|107950|107850|107960|107845|107965|107855|107950|107840|5
1606224450000|2020-11-24 13:27:30|107945|107840|107920|107810|107960|107845|107900|107785|205
1606224460000|2020-11-24 13:27:40|107870|107760|107830|107720|107880|107770|107830|107720|455
1606224470000|2020-11-24 13:27:50|107835|107715|107845|107730|107855|107745|107825|107715|55
1606224480000|2020-11-24 13:28:00|107840|107720|107790|107680|107840|107720|107770|107660|115
1606224490000|2020-11-24 13:28:10|107780|107670|107825|107710|107830|107720|107780|107670|45
1606224500000|2020-11-24 13:28:20|107830|107720|107850|107740|107870|107760|107830|107720|205
1606224510000|2020-11-24 13:28:30|107855|107750|107895|107790|107900|107790|107855|107750|30
1606224520000|2020-11-24 13:28:40|107890|107780|107845|107735|107900|107790|107840|107730|90
1606224530000|2020-11-24 13:28:50|107850|107750|107905|107795|107905|107795|107850|107750|115
1606224540000|2020-11-24 13:29:00|107910|107800|107920|107810|107920|107810|107890|107780|120
1606224550000|2020-11-24 13:29:10|107925|107815|107930|107815|107935|107820|107920|107810|20
1606224560000|2020-11-24 13:29:20|107935|107820|107925|107815|107945|107835|107925|107815|5
1606224570000|2020-11-24 13:29:30|107930|107820|107965|107855|107970|107860|107930|107820|25
1606224580000|2020-11-24 13:29:40|107970|107860|107975|107860|107985|107875|107970|107860|25
1606224590000|2020-11-24 13:29:50|107980|107870|107975|107865|107980|107870|107970|107855|10
1606224600000|2020-11-24 13:30:00|107930|107815|107940|107830|107940|107830|107855|107745|225
1606224610000|2020-11-24 13:30:10|107945|107835|107965|107850|107990|107875|107945|107835|60
1606224620000|2020-11-24 13:30:20|107960|107855|107945|107830|107965|107855|107925|107805|10
1606224630000|2020-11-24 13:30:30|107940|107835|107980|107870|107980|107870|107940|107830|25
1606224640000|2020-11-24 13:30:40|107955|107865|107930|107820|107955|107865|107930|107820|120
1606224650000|2020-11-24 13:30:50|107920|107805|107880|107765|107940|107825|107870|107760|240
1606224660000|2020-11-24 13:31:00|107875|107760|107830|107715|107875|107765|107825|107715|110
1606224670000|2020-11-24 13:31:10|107825|107710|107860|107750|107860|107750|107810|107695|40
1606224680000|2020-11-24 13:31:20|107865|107755|107855|107745|107870|107760|107810|107700|70
1606224690000|2020-11-24 13:31:30|107860|107750|107840|107730|107865|107755|107840|107730|15
1606224700000|2020-11-24 13:31:40|107850|107740|107820|107705|107860|107750|107820|107705|35
1606224710000|2020-11-24 13:31:50|107825|107710|107810|107700|107835|107725|107810|107700|50
1606224720000|2020-11-24 13:32:00|107800|107690|107770|107660|107830|107715|107770|107660|110
1606224730000|2020-11-24 13:32:10|107775|107665|107790|107680|107805|107690|107765|107655|90
1606224740000|2020-11-24 13:32:20|107785|107675|107815|107700|107815|107700|107785|107675|5
1606224750000|2020-11-24 13:32:30|107805|107705|107785|107670|107820|107710|107780|107670|65
1606224760000|2020-11-24 13:32:40|107780|107675|107795|107680|107795|107685|107765|107655|65
1606224770000|2020-11-24 13:32:50|107790|107685|107725|107610|107795|107685|107725|107610|125
1606224780000|2020-11-24 13:33:00|107720|107600|107755|107645|107770|107655|107710|107600|135
1606224790000|2020-11-24 13:33:10|107760|107640|107720|107605|107760|107645|107715|107605|140
1606224800000|2020-11-24 13:33:20|107725|107610|107775|107665|107775|107665|107725|107610|135
1606224810000|2020-11-24 13:33:30|107780|107660|107765|107650|107785|107675|107745|107635|55
1606224820000|2020-11-24 13:33:40|107775|107655|107775|107665|107795|107680|107735|107625|110
1606224830000|2020-11-24 13:33:50|107780|107660|107790|107685|107800|107685|107775|107660|130
1606224840000|2020-11-24 13:34:00|107785|107675|107775|107665|107815|107705|107775|107665|170
1606224850000|2020-11-24 13:34:10|107780|107660|107780|107670|107795|107685|107775|107660|15
1606224860000|2020-11-24 13:34:20|107770|107665|107790|107680|107795|107680|107770|107660|15
1606224870000|2020-11-24 13:34:30|107795|107670|107795|107680|107815|107705|107780|107665|340
1606224880000|2020-11-24 13:34:40|107790|107685|107795|107685|107805|107695|107790|107680|40
1606224890000|2020-11-24 13:34:50|107800|107690|107790|107675|107825|107715|107790|107675|30
1606224900000|2020-11-24 13:35:00|107800|107680|107790|107675|107800|107685|107785|107675|10
1606224910000|2020-11-24 13:35:10|107780|107680|107770|107660|107780|107680|107770|107655|25
1606224920000|2020-11-24 13:35:20|107775|107655|107770|107655|107775|107660|107760|107650|25
1606224930000|2020-11-24 13:35:30|107765|107665|107760|107645|107770|107665|107755|107645|40
1606224940000|2020-11-24 13:35:40|107755|107650|107775|107665|107775|107665|107750|107645|40
1606224950000|2020-11-24 13:35:50|107770|107660|107775|107665|107775|107665|107755|107645|40
1606224960000|2020-11-24 13:36:00|107760|107660|107795|107685|107795|107685|107735|107625|105
1606224970000|2020-11-24 13:36:10|107800|107690|107750|107640|107805|107695|107745|107635|75
1606224980000|2020-11-24 13:36:20|107755|107645|107725|107615|107765|107655|107725|107615|90
1606224990000|2020-11-24 13:36:30|107720|107610|107720|107605|107730|107620|107715|107605|5
1606225000000|2020-11-24 13:36:40|107715|107610|107745|107635|107745|107635|107710|107595|30
1606225010000|2020-11-24 13:36:50|107740|107625|107780|107665|107780|107665|107735|107625|55
1606225020000|2020-11-24 13:37:00|107785|107675|107780|107665|107785|107675|107770|107655|35
1606225030000|2020-11-24 13:37:10|107785|107670|107785|107670|107785|107680|107780|107665|25
1606225040000|2020-11-24 13:37:20|107780|107655|107785|107675|107790|107680|107765|107655|60
1606225050000|2020-11-24 13:37:30|107790|107680|107795|107685|107795|107685|107780|107665|20
1606225060000|2020-11-24 13:37:40|107800|107690|107805|107690|107810|107695|107795|107680|10
1606225070000|2020-11-24 13:37:50|107795|107695|107780|107665|107795|107695|107765|107655|155
1606225080000|2020-11-24 13:38:00|107775|107660|107745|107630|107775|107665|107735|107625|10
1606225090000|2020-11-24 13:38:10|107740|107635|107755|107645|107780|107670|107740|107630|75
1606225100000|2020-11-24 13:38:20|107750|107640|107745|107635|107755|107645|107735|107620|5
1606225110000|2020-11-24 13:38:30|107750|107630|107710|107595|107750|107635|107705|107595|120
1606225120000|2020-11-24 13:38:40|107720|107605|107730|107615|107755|107645|107720|107605|155
1606225130000|2020-11-24 13:38:50|107720|107620|107755|107645|107755|107645|107720|107605|80
1606225140000|2020-11-24 13:39:00|107750|107640|107725|107615|107750|107645|107725|107610|105
1606225150000|2020-11-24 13:39:10|107730|107620|107730|107620|107730|107625|107725|107615|20
1606225160000|2020-11-24 13:39:20|107725|107615|107710|107600|107730|107620|107710|107600|110
1606225170000|2020-11-24 13:39:30|107715|107595|107665|107555|107715|107595|107655|107545|140
1606225180000|2020-11-24 13:39:40|107660|107550|107700|107590|107705|107595|107660|107545|65
1606225190000|2020-11-24 13:39:50|107690|107580|107705|107595|107710|107600|107690|107580|45
1606225200000|2020-11-24 13:40:00|107700|107605|107720|107605|107725|107615|107700|107595|30
1606225210000|2020-11-24 13:40:10|107715|107600|107690|107575|107725|107615|107690|107575|10
1606225220000|2020-11-24 13:40:20|107680|107580|107690|107575|107700|107590|107670|107555|45
1606225230000|2020-11-24 13:40:30|107685|107580|107690|107575|107705|107590|107685|107575|15
1606225240000|2020-11-24 13:40:40|107700|107580|107705|107595|107710|107600|107690|107580|5
1606225250000|2020-11-24 13:40:50|107700|107580|107680|107565|107700|107585|107675|107565|15
1606225260000|2020-11-24 13:41:00|107675|107560|107675|107565|107675|107565|107665|107550|30
1606225270000|2020-11-24 13:41:10|107680|107570|107705|107595|107710|107595|107680|107565|35
1606225280000|2020-11-24 13:41:20|107700|107585|107665|107550|107700|107585|107655|107545|40
1606225290000|2020-11-24 13:41:30|107660|107555|107655|107545|107660|107555|107645|107535|55
1606225300000|2020-11-24 13:41:40|107660|107540|107660|107545|107670|107555|107655|107540|0
1606225310000|2020-11-24 13:41:50|107655|107550|107680|107575|107680|107575|107655|107545|145
1606225320000|2020-11-24 13:42:00|107675|107565|107680|107570|107680|107570|107660|107550|105
1606225330000|2020-11-24 13:42:10|107675|107565|107680|107570|107680|107575|107670|107560|5
1606225340000|2020-11-24 13:42:20|107675|107565|107680|107570|107680|107575|107665|107555|5
1606225350000|2020-11-24 13:42:30|107675|107565|107670|107560|107680|107575|107665|107555|60
1606225360000|2020-11-24 13:42:40|107675|107565|107665|107550|107675|107565|107655|107550|5
1606225370000|2020-11-24 13:42:50|107655|107555|107670|107555|107670|107560|107655|107550|5
1606225380000|2020-11-24 13:43:00|107665|107550|107645|107535|107665|107555|107630|107520|55
1606225390000|2020-11-24 13:43:10|107650|107540|107670|107565|107675|107565|107650|107540|25
1606225400000|2020-11-24 13:43:20|107675|107570|107675|107560|107680|107570|107665|107555|30
1606225410000|2020-11-24 13:43:30|107680|107570|107675|107570|107680|107575|107665|107555|125
1606225420000|2020-11-24 13:43:40|107665|107550|107625|107510|107665|107550|107620|107510|30
1606225430000|2020-11-24 13:43:50|107630|107515|107610|107495|107630|107520|107595|107485|360
1606225440000|2020-11-24 13:44:00|107615|107505|107675|107565|107675|107565|107610|107495|100
1606225450000|2020-11-24 13:44:10|107670|107560|107665|107555|107670|107560|107655|107545|0
1606225460000|2020-11-24 13:44:20|107670|107545|107675|107565|107675|107565|107655|107545|5
1606225470000|2020-11-24 13:44:30|107680|107570|107710|107595|107710|107600|107675|107570|120
1606225480000|2020-11-24 13:44:40|107705|107600|107720|107610|107720|107610|107700|107590|50
1606225490000|2020-11-24 13:44:50|107715|107605|107715|107605|107720|107615|107705|107595|20
1606225500000|2020-11-24 13:45:00|107720|107610|107715|107610|107725|107615|107705|107595|50
1606225510000|2020-11-24 13:45:10|107720|107615|107740|107625|107740|107630|107715|107610|60
1606225520000|2020-11-24 13:45:20|107735|107630|107755|107645|107760|107650|107735|107625|25
1606225530000|2020-11-24 13:45:30|107760|107650|107750|107640|107760|107650|107730|107620|35
1606225540000|2020-11-24 13:45:40|107755|107645|107770|107660|107770|107660|107750|107640|70
1606225550000|2020-11-24 13:45:50|107765|107655|107775|107660|107775|107665|107765|107655|15
1606225560000|2020-11-24 13:46:00|107770|107665|107780|107665|107780|107670|107760|107650|50
1606225570000|2020-11-24 13:46:10|107775|107675|107785|107675|107790|107680|107770|107660|35
1606225580000|2020-11-24 13:46:20|107780|107670|107790|107675|107790|107680|107780|107670|10
1606225590000|2020-11-24 13:46:30|107785|107680|107785|107675|107800|107685|107785|107675|20
1606225600000|2020-11-24 13:46:40|107790|107670|107785|107675|107795|107685|107780|107670|5
1606225610000|2020-11-24 13:46:50|107790|107680|107800|107685|107800|107690|107790|107675|0
1606225620000|2020-11-24 13:47:00|107795|107680|107800|107690|107800|107690|107795|107680|10
1606225630000|2020-11-24 13:47:10|107795|107685|107800|107685|107800|107690|107790|107680|0
1606225640000|2020-11-24 13:47:20|107795|107705|107845|107735|107850|107740|107795|107705|80
1606225650000|2020-11-24 13:47:30|107850|107740|107855|107740|107855|107745|107845|107735|10
1606225660000|2020-11-24 13:47:40|107850|107745|107860|107750|107865|107750|107845|107740|35
1606225670000|2020-11-24 13:47:50|107855|107745|107790|107685|107855|107745|107790|107680|100
1606225680000|2020-11-24 13:48:00|107795|107680|107820|107705|107820|107710|107790|107675|145
1606225690000|2020-11-24 13:48:10|107830|107715|107845|107740|107855|107745|107820|107710|140
1606225700000|2020-11-24 13:48:20|107840|107735|107850|107735|107850|107735|107825|107715|20
1606225710000|2020-11-24 13:48:30|107845|107740|107855|107750|107860|107750|107840|107730|10
1606225720000|2020-11-24 13:48:40|107850|107740|107840|107730|107850|107740|107830|107715|15
1606225730000|2020-11-24 13:48:50|107845|107725|107835|107725|107845|107725|107830|107715|5
1606225740000|2020-11-24 13:49:00|107840|107730|107855|107745|107855|107750|107835|107730|5
1606225750000|2020-11-24 13:49:10|107860|107750|107870|107760|107880|107775|107855|107745|50
1606225760000|2020-11-24 13:49:20|107865|107755|107875|107765|107875|107765|107865|107750|5
1606225770000|2020-11-24 13:49:30|107870|107760|107885|107775|107885|107775|107870|107760|20
1606225780000|2020-11-24 13:49:40|107880|107760|107885|107770|107885|107775|107875|107760|5
1606225790000|2020-11-24 13:49:50|107880|107775|107900|107790|107900|107790|107875|107775|30
1606225800000|2020-11-24 13:50:00|107905|107795|108005|107895|108010|107895|107900|107795|850
1606225810000|2020-11-24 13:50:10|108010|107900|108040|107925|108040|107925|108005|107895|75
1606225820000|2020-11-24 13:50:20|108045|107930|107995|107880|108050|107940|107995|107880|125
1606225830000|2020-11-24 13:50:30|108005|107885|107980|107870|108010|107895|107980|107865|120
1606225840000|2020-11-24 13:50:40|107985|107865|108000|107885|108005|107890|107970|107860|55
1606225850000|2020-11-24 13:50:50|107995|107890|107990|107880|108000|107890|107985|107875|15
1606225860000|2020-11-24 13:51:00|107995|107890|108010|107900|108010|107900|107995|107890|55
1606225870000|2020-11-24 13:51:10|108005|107895|108010|107900|108010|107900|108000|107885|15
1606225880000|2020-11-24 13:51:20|108015|107905|108015|107905|108015|107910|108000|107890|20
1606225890000|2020-11-24 13:51:30|108020|107910|108010|107905|108025|107915|108010|107905|35
1606225900000|2020-11-24 13:51:40|108020|107900|108010|107900|108030|107920|108010|107900|35
1606225910000|2020-11-24 13:51:50|108015|107905|108020|107910|108025|107920|108010|107905|20
1606225920000|2020-11-24 13:52:00|108025|107905|108030|107920|108030|107925|108025|107905|35
1606225930000|2020-11-24 13:52:10|108035|107925|108055|107940|108065|107955|108035|107925|110
1606225940000|2020-11-24 13:52:20|108050|107935|108065|107950|108065|107955|108040|107930|15
1606225950000|2020-11-24 13:52:30|108080|107955|108085|107975|108095|107985|108080|107950|85
1606225960000|2020-11-24 13:52:40|108080|107970|108110|108000|108115|108005|108075|107965|190
1606225970000|2020-11-24 13:52:50|108105|107990|108050|107940|108105|107990|108050|107940|255
1606225980000|2020-11-24 13:53:00|108045|107935|108030|107915|108045|107935|108015|107905|65
1606225990000|2020-11-24 13:53:10|108035|107925|108045|107935|108085|107975|108035|107925|65
1606226000000|2020-11-24 13:53:20|108050|107940|108055|107945|108065|107955|108035|107930|20
1606226010000|2020-11-24 13:53:30|108060|107940|108065|107955|108070|107955|108030|107915|120
1606226020000|2020-11-24 13:53:40|108070|107965|108070|107960|108080|107970|108060|107950|20
1606226030000|2020-11-24 13:53:50|108075|107965|108080|107970|108085|107970|108075|107960|20
1606226040000|2020-11-24 13:54:00|108085|107975|108090|107975|108100|107990|108080|107970|30
1606226050000|2020-11-24 13:54:10|108085|107970|108095|107980|108100|107990|108085|107970|10
1606226060000|2020-11-24 13:54:20|108090|107985|108085|107970|108095|107985|108080|107970|0
1606226070000|2020-11-24 13:54:30|108090|107975|108045|107930|108090|107975|108045|107930|40
1606226080000|2020-11-24 13:54:40|108050|107935|108070|107960|108070|107960|108045|107930|15
1606226090000|2020-11-24 13:54:50|108065|107955|108075|107960|108075|107965|108065|107955|10
1606226100000|2020-11-24 13:55:00|108080|107965|108085|107970|108085|107980|108065|107960|100
1606226110000|2020-11-24 13:55:10|108080|107975|108085|107975|108085|107975|108075|107970|155
1606226120000|2020-11-24 13:55:20|108075|107970|108065|107955|108085|107975|108065|107950|100
1606226130000|2020-11-24 13:55:30|108060|107950|108040|107925|108060|107950|108020|107910|40
1606226140000|2020-11-24 13:55:40|108035|107930|108050|107940|108050|107940|108030|107925|25
1606226150000|2020-11-24 13:55:50|108045|107935|108035|107925|108060|107950|108035|107925|10
1606226160000|2020-11-24 13:56:00|108040|107920|108045|107930|108045|107935|108035|107920|60
1606226170000|2020-11-24 13:56:10|108050|107935|108040|107930|108055|107950|108040|107930|15
1606226180000|2020-11-24 13:56:20|108035|107920|108015|107905|108045|107930|108015|107905|25
1606226190000|2020-11-24 13:56:30|108010|107900|107980|107875|108015|107905|107980|107870|110
1606226200000|2020-11-24 13:56:40|107975|107870|107985|107875|107985|107875|107965|107855|35
1606226210000|2020-11-24 13:56:50|107975|107870|107975|107860|107985|107875|107965|107855|5
1606226220000|2020-11-24 13:57:00|107970|107855|107975|107865|107985|107875|107965|107855|150
1606226230000|2020-11-24 13:57:10|107980|107870|108000|107890|108000|107890|107975|107865|205
1606226240000|2020-11-24 13:57:20|107995|107885|108005|107895|108005|107895|107995|107880|5
1606226250000|2020-11-24 13:57:30|108010|107900|108035|107925|108035|107925|108000|107885|50
1606226260000|2020-11-24 13:57:40|108040|107930|108050|107940|108055|107945|108030|107920|30
1606226270000|2020-11-24 13:57:50|108040|107930|108050|107935|108055|107945|108035|107920|30
1606226280000|2020-11-24 13:58:00|108055|107945|108050|107940|108060|107950|108045|107935|30
1606226290000|2020-11-24 13:58:10|108055|107955|108075|107965|108080|107970|108055|107955|45
1606226300000|2020-11-24 13:58:20|108080|107970|108045|107930|108080|107975|108045|107930|25
1606226310000|2020-11-24 13:58:30|108055|107935|108045|107935|108055|107940|108040|107930|25
1606226320000|2020-11-24 13:58:40|108050|107940|108065|107955|108065|107955|108045|107940|10
1606226330000|2020-11-24 13:58:50|108060|107945|108055|107945|108065|107955|108055|107945|20
1606226340000|2020-11-24 13:59:00|108060|107950|108060|107950|108060|107950|108050|107945|10
1606226350000|2020-11-24 13:59:10|108065|107955|108055|107945|108075|107965|108055|107945|0
1606226360000|2020-11-24 13:59:20|108030|107920|108000|107890|108030|107920|108000|107890|30
1606226370000|2020-11-24 13:59:30|108005|107895|108010|107895|108010|107900|108000|107890|0
1606226380000|2020-11-24 13:59:40|108005|107905|108010|107905|108020|107910|108005|107900|0
1606226390000|2020-11-24 13:59:50|108015|107895|108000|107885|108015|107895|108000|107885|40
1606226400000|2020-11-24 14:00:00|107995|107875|107980|107870|107995|107885|107970|107855|5
1606226410000|2020-11-24 14:00:10|107985|107875|108000|107890|108010|107900|107960|107850|155
1606226420000|2020-11-24 14:00:20|108010|107895|108015|107905|108040|107930|108010|107890|65
1606226430000|2020-11-24 14:00:30|108005|107900|108005|107890|108010|107900|107995|107885|40
1606226440000|2020-11-24 14:00:40|108000|107895|108005|107895|108005|107895|107995|107890|80
1606226450000|2020-11-24 14:00:50|108010|107900|107995|107890|108015|107910|107995|107885|10
1606226460000|2020-11-24 14:01:00|107990|107885|107995|107885|108000|107890|107990|107880|5
1606226470000|2020-11-24 14:01:10|107990|107880|107995|107880|107995|107880|107980|107870|0
1606226480000|2020-11-24 14:01:20|107990|107890|108005|107895|108005|107895|107990|107890|10
1606226490000|2020-11-24 14:01:30|108000|107890|108005|107895|108005|107895|107990|107880|10
1606226500000|2020-11-24 14:01:40|108010|107900|108015|107905|108020|107905|108005|107900|10
1606226510000|2020-11-24 14:01:50|108020|107915|108020|107910|108030|107920|108010|107905|35
1606226520000|2020-11-24 14:02:00|108025|107915|108045|107935|108045|107935|108025|107915|20
1606226530000|2020-11-24 14:02:10|108050|107940|108050|107940|108060|107950|108045|107935|45
1606226540000|2020-11-24 14:02:20|108045|107935|108020|107905|108045|107940|108020|107905|50
1606226550000|2020-11-24 14:02:30|108010|107910|108010|107895|108010|107910|108010|107895|20
1606226560000|2020-11-24 14:02:40|108000|107900|108010|107895|108010|107900|108000|107890|5
1606226570000|2020-11-24 14:02:50|108005|107900|108010|107900|108020|107910|108000|107895|10
1606226580000|2020-11-24 14:03:00|108015|107895|108030|107915|108030|107920|108005|107890|5
1606226590000|2020-11-24 14:03:10|108025|107910|108000|107890|108045|107930|107995|107885|130
1606226600000|2020-11-24 14:03:20|108005|107885|108025|107910|108025|107910|107990|107880|20
1606226610000|2020-11-24 14:03:30|108020|107915|108030|107920|108035|107920|108015|107900|15
1606226620000|2020-11-24 14:03:40|108025|107915|108025|107915|108030|107920|108020|107910|0
1606226630000|2020-11-24 14:03:50|108020|107910|108035|107920|108035|107920|108020|107910|5
1606226640000|2020-11-24 14:04:00|108030|107925|108045|107930|108050|107940|108030|107925|5
1606226650000|2020-11-24 14:04:10|108040|107920|108045|107930|108050|107940|108035|107920|10
1606226660000|2020-11-24 14:04:20|108040|107925|108045|107930|108045|107935|108035|107925|5
1606226670000|2020-11-24 14:04:30|108040|107935|108070|107960|108080|107970|108040|107935|140
1606226680000|2020-11-24 14:04:40|108065|107965|108075|107965|108085|107970|108065|107965|15
1606226690000|2020-11-24 14:04:50|108070|107960|108070|107960|108080|107965|108060|107945|10
1606226700000|2020-11-24 14:05:00|108080|107965|108065|107950|108080|107970|108060|107945|10
1606226710000|2020-11-24 14:05:10|108070|107955|108070|107960|108080|107970|108065|107955|70
1606226720000|2020-11-24 14:05:20|108065|107950|108055|107945|108065|107955|108035|107930|5
1606226730000|2020-11-24 14:05:30|108065|107940|108050|107935|108065|107955|108045|107935|45
1606226740000|2020-11-24 14:05:40|108055|107940|108055|107940|108055|107950|108050|107940|30
1606226750000|2020-11-24 14:05:50|108050|107945|108050|107945|108060|107950|108050|107945|35
1606226760000|2020-11-24 14:06:00|108055|107930|108040|107935|108055|107940|108035|107930|60
1606226770000|2020-11-24 14:06:10|108030|107920|108035|107925|108035|107925|108025|107915|55
1606226780000|2020-11-24 14:06:20|108040|107930|108040|107930|108045|107935|108035|107925|45
1606226790000|2020-11-24 14:06:30|108045|107935|108045|107935|108050|107940|108040|107930|0
1606226800000|2020-11-24 14:06:40|108050|107940|108050|107940|108055|107945|108045|107935|0
1606226810000|2020-11-24 14:06:50|108045|107925|108025|107915|108045|107930|108020|107910|10
1606226820000|2020-11-24 14:07:00|108030|107925|108070|107955|108070|107960|108030|107925|40
1606226830000|2020-11-24 14:07:10|108065|107960|108095|107980|108130|108020|108065|107955|355
1606226840000|2020-11-24 14:07:20|108090|107970|108085|107975|108095|107980|108080|107965|70
1606226850000|2020-11-24 14:07:30|108080|107970|108065|107950|108085|107975|108045|107935|125
1606226860000|2020-11-24 14:07:40|108060|107970|108085|107975|108090|107975|108060|107970|10
1606226870000|2020-11-24 14:07:50|108105|107990|108105|107995|108105|107995|108080|107975|145
1606226880000|2020-11-24 14:08:00|108110|108000|108110|108000|108115|108000|108090|107985|80
1606226890000|2020-11-24 14:08:10|108115|107995|108130|108020|108130|108020|108105|107990|35
1606226900000|2020-11-24 14:08:20|108125|108010|108115|108000|108130|108020|108115|108000|0
1606226910000|2020-11-24 14:08:30|108110|108005|108120|108010|108125|108010|108110|108000|5
1606226920000|2020-11-24 14:08:40|108125|108005|108115|108005|108125|108010|108115|108000|0
1606226930000|2020-11-24 14:08:50|108110|108000|108135|108025|108140|108030|108105|108000|25
1606226940000|2020-11-24 14:09:00|108140|108005|108135|108025|108150|108035|108110|107995|170
1606226950000|2020-11-24 14:09:10|108140|108020|108110|108000|108140|108025|108105|107995|15
1606226960000|2020-11-24 14:09:20|108105|107995|108075|107960|108110|108000|108070|107960|50
1606226970000|2020-11-24 14:09:30|108080|107965|108080|107970|108085|107975|108075|107960|10
1606226980000|2020-11-24 14:09:40|108075|107965|108080|107970|108085|107970|108070|107960|10
1606226990000|2020-11-24 14:09:50|108085|107975|108080|107970|108085|107975|108080|107965|15
1606227000000|2020-11-24 14:10:00|108085|107975|108100|107990|108115|108005|108085|107975|20
1606227010000|2020-11-24 14:10:10|108095|107985|108090|107980|108095|107985|108075|107960|25
1606227020000|2020-11-24 14:10:20|108095|107985|108110|107995|108125|108020|108095|107985|360
1606227030000|2020-11-24 14:10:30|108105|107990|108105|107995|108115|108005|108095|107985|10
1606227040000|2020-11-24 14:10:40|108100|107990|108080|107970|108100|107990|108075|107965|90
1606227050000|2020-11-24 14:10:50|108085|107975|108085|107975|108100|107985|108080|107970|10
1606227060000|2020-11-24 14:11:00|108080|107970|108075|107965|108095|107985|108075|107965|25
1606227070000|2020-11-24 14:11:10|108070|107960|108070|107960|108080|107970|108060|107945|25
1606227080000|2020-11-24 14:11:20|108075|107965|108080|107970|108080|107970|108070|107955|5
1606227090000|2020-11-24 14:11:30|108075|107965|108100|107985|108100|107985|108070|107960|30
1606227100000|2020-11-24 14:11:40|108090|107980|108080|107965|108100|107990|108070|107960|100
1606227110000|2020-11-24 14:11:50|108085|107970|108090|107980|108090|107980|108080|107965|0
1606227120000|2020-11-24 14:12:00|108100|107985|108110|108000|108115|108000|108090|107980|20
1606227130000|2020-11-24 14:12:10|108115|108005|108115|108000|108120|108010|108110|108000|0
1606227140000|2020-11-24 14:12:20|108110|108005|108120|108010|108120|108010|108110|108000|0
1606227150000|2020-11-24 14:12:30|108125|108015|108120|108010|108130|108020|108115|108005|30
1606227160000|2020-11-24 14:12:40|108125|108015|108135|108025|108140|108030|108120|108010|20
1606227170000|2020-11-24 14:12:50|108130|108030|108155|108045|108160|108050|108130|108030|65
1606227180000|2020-11-24 14:13:00|108160|108055|108160|108050|108180|108070|108160|108050|140
1606227190000|2020-11-24 14:13:10|108165|108045|108170|108060|108175|108065|108150|108045|120
1606227200000|2020-11-24 14:13:20|108165|108055|108165|108055|108175|108060|108160|108055|5
1606227210000|2020-11-24 14:13:30|108170|108060|108165|108050|108170|108060|108155|108045|10
1606227220000|2020-11-24 14:13:40|108160|108055|108155|108045|108165|108055|108150|108035|15
1606227230000|2020-11-24 14:13:50|108150|108040|108145|108030|108155|108045|108140|108030|10
1606227240000|2020-11-24 14:14:00|108140|108015|108160|108050|108160|108050|108125|108015|105
1606227250000|2020-11-24 14:14:10|108165|108060|108270|108165|108275|108170|108165|108055|1330
1606227260000|2020-11-24 14:14:20|108275|108155|108240|108130|108275|108155|108230|108120|105
1606227270000|2020-11-24 14:14:30|108235|108135|108240|108125|108245|108135|108230|108125|40
1606227280000|2020-11-24 14:14:40|108245|108130|108265|108160|108270|108160|108235|108125|30
1606227290000|2020-11-24 14:14:50|108270|108155|108300|108190|108310|108200|108265|108155|220
1606227300000|2020-11-24 14:15:00|108310|108200|108335|108220|108345|108235|108295|108185|340
1606227310000|2020-11-24 14:15:10|108325|108225|108325|108210|108325|108225|108310|108200|40
1606227320000|2020-11-24 14:15:20|108320|108200|108320|108210|108325|108215|108310|108200|0
1606227330000|2020-11-24 14:15:30|108315|108205|108300|108190|108320|108210|108295|108185|30
1606227340000|2020-11-24 14:15:40|108305|108195|108285|108175|108305|108195|108285|108175|85
1606227350000|2020-11-24 14:15:50|108280|108170|108290|108175|108305|108195|108275|108165|185
1606227360000|2020-11-24 14:16:00|108285|108180|108295|108180|108310|108200|108285|108175|45
1606227370000|2020-11-24 14:16:10|108290|108185|108315|108205|108320|108210|108290|108180|80
1606227380000|2020-11-24 14:16:20|108310|108200|108320|108205|108320|108205|108295|108185|25
1606227390000|2020-11-24 14:16:30|108315|108200|108315|108205|108325|108210|108305|108195|45
1606227400000|2020-11-24 14:16:40|108320|108200|108335|108225|108335|108225|108310|108195|125
1606227410000|2020-11-24 14:16:50|108330|108220|108345|108240|108345|108240|108325|108215|45
1606227420000|2020-11-24 14:17:00|108350|108235|108355|108240|108385|108275|108350|108235|360
1606227430000|2020-11-24 14:17:10|108350|108245|108380|108270|108390|108280|108350|108240|20
1606227440000|2020-11-24 14:17:20|108375|108265|108380|108265|108390|108280|108370|108260|5
1606227450000|2020-11-24 14:17:30|108375|108260|108360|108245|108375|108265|108355|108245|10
1606227460000|2020-11-24 14:17:40|108355|108240|108350|108240|108375|108260|108350|108240|25
1606227470000|2020-11-24 14:17:50|108345|108230|108380|108270|108385|108275|108340|108230|25
1606227480000|2020-11-24 14:18:00|108385|108275|108400|108290|108400|108290|108380|108270|5
1606227490000|2020-11-24 14:18:10|108395|108325|108445|108330|108465|108355|108395|108325|610
1606227500000|2020-11-24 14:18:20|108440|108325|108405|108295|108440|108325|108400|108295|25
1606227510000|2020-11-24 14:18:30|108410|108300|108410|108300|108415|108305|108400|108290|20
1606227520000|2020-11-24 14:18:40|108400|108290|108415|108300|108430|108320|108400|108290|30
1606227530000|2020-11-24 14:18:50|108410|108305|108445|108330|108445|108335|108410|108300|20
1606227540000|2020-11-24 14:19:00|108450|108335|108420|108310|108450|108340|108420|108310|45
1606227550000|2020-11-24 14:19:10|108425|108330|108435|108325|108445|108335|108420|108320|130
1606227560000|2020-11-24 14:19:20|108440|108330|108440|108330|108445|108330|108435|108325|0
1606227570000|2020-11-24 14:19:30|108445|108335|108440|108335|108445|108335|108435|108325|30
1606227580000|2020-11-24 14:19:40|108445|108330|108440|108330|108455|108345|108440|108330|35
1606227590000|2020-11-24 14:19:50|108445|108335|108450|108340|108450|108340|108440|108330|5
1606227600000|2020-11-24 14:20:00|108455|108345|108430|108320|108455|108345|108430|108315|55
1606227610000|2020-11-24 14:20:10|108435|108325|108425|108315|108435|108325|108420|108310|55
1606227620000|2020-11-24 14:20:20|108420|108310|108420|108305|108430|108320|108415|108305|35
1606227630000|2020-11-24 14:20:30|108410|108310|108410|108305|108430|108320|108410|108305|115
1606227640000|2020-11-24 14:20:40|108415|108300|108390|108280|108415|108305|108390|108275|240
1606227650000|2020-11-24 14:20:50|108395|108285|108395|108285|108410|108305|108390|108280|20
1606227660000|2020-11-24 14:21:00|108390|108280|108385|108275|108395|108285|108385|108275|30
1606227670000|2020-11-24 14:21:10|108390|108270|108355|108245|108390|108270|108355|108245|15
1606227680000|2020-11-24 14:21:20|108360|108240|108360|108250|108375|108260|108355|108240|10
1606227690000|2020-11-24 14:21:30|108365|108255|108390|108275|108390|108275|108355|108245|95
1606227700000|2020-11-24 14:21:40|108385|108280|108395|108280|108395|108280|108380|108275|20
1606227710000|2020-11-24 14:21:50|108390|108285|108405|108295|108405|108295|108390|108280|5
1606227720000|2020-11-24 14:22:00|108415|108300|108415|108300|108430|108320|108410|108300|30
1606227730000|2020-11-24 14:22:10|108420|108305|108430|108325|108430|108325|108420|108305|5
1606227740000|2020-11-24 14:22:20|108440|108330|108445|108335|108450|108345|108435|108330|20
1606227750000|2020-11-24 14:22:30|108450|108330|108475|108365|108475|108365|108445|108330|150
1606227760000|2020-11-24 14:22:40|108470|108360|108460|108350|108485|108375|108455|108345|190
1606227770000|2020-11-24 14:22:50|108470|108345|108410|108305|108470|108360|108410|108305|65
1606227780000|2020-11-24 14:23:00|108405|108300|108390|108285|108420|108310|108390|108285|20
1606227790000|2020-11-24 14:23:10|108395|108280|108405|108295|108405|108295|108385|108280|20
1606227800000|2020-11-24 14:23:20|108400|108290|108405|108295|108410|108300|108395|108285|125
1606227810000|2020-11-24 14:23:30|108410|108290|108420|108310|108420|108315|108410|108290|10
1606227820000|2020-11-24 14:23:40|108425|108315|108425|108310|108430|108320|108420|108310|15
1606227830000|2020-11-24 14:23:50|108420|108315|108430|108320|108435|108325|108420|108310|10
1606227840000|2020-11-24 14:24:00|108435|108330|108445|108330|108445|108335|108430|108320|5
1606227850000|2020-11-24 14:24:10|108440|108335|108445|108335|108450|108345|108430|108320|35
1606227860000|2020-11-24 14:24:20|108440|108330|108425|108310|108440|108330|108420|108310|30
1606227870000|2020-11-24 14:24:30|108420|108305|108405|108295|108425|108315|108400|108290|5
1606227880000|2020-11-24 14:24:40|108400|108290|108425|108320|108430|108320|108400|108290|10
1606227890000|2020-11-24 14:24:50|108430|108325|108440|108330|108440|108330|108425|108320|25
1606227900000|2020-11-24 14:25:00|108445|108335|108430|108320|108450|108345|108425|108315|15
1606227910000|2020-11-24 14:25:10|108435|108325|108445|108330|108445|108335|108435|108320|15
1606227920000|2020-11-24 14:25:20|108440|108325|108440|108330|108445|108335|108425|108320|45
1606227930000|2020-11-24 14:25:30|108435|108325|108435|108330|108440|108335|108435|108325|10
1606227940000|2020-11-24 14:25:40|108440|108325|108435|108320|108440|108325|108425|108310|5
1606227950000|2020-11-24 14:25:50|108430|108325|108430|108315|108435|108325|108425|108315|50
1606227960000|2020-11-24 14:26:00|108440|108320|108500|108390|108515|108400|108440|108320|470
1606227970000|2020-11-24 14:26:10|108490|108385|108480|108370|108500|108385|108480|108370|95
1606227980000|2020-11-24 14:26:20|108475|108375|108475|108365|108480|108375|108470|108360|20
1606227990000|2020-11-24 14:26:30|108480|108370|108505|108390|108505|108390|108475|108365|15
1606228000000|2020-11-24 14:26:40|108510|108395|108480|108365|108510|108400|108475|108365|45
1606228010000|2020-11-24 14:26:50|108490|108370|108480|108370|108490|108380|108475|108365|25
1606228020000|2020-11-24 14:27:00|108475|108365|108500|108385|108500|108390|108475|108365|15
1606228030000|2020-11-24 14:27:10|108495|108395|108505|108395|108515|108405|108495|108395|30
1606228040000|2020-11-24 14:27:20|108510|108400|108520|108405|108530|108415|108510|108400|20
1606228050000|2020-11-24 14:27:30|108515|108410|108505|108395|108520|108410|108505|108395|35
1606228060000|2020-11-24 14:27:40|108495|108385|108490|108380|108500|108395|108485|108375|40
1606228070000|2020-11-24 14:27:50|108485|108375|108495|108380|108495|108385|108480|108370|0
1606228080000|2020-11-24 14:28:00|108485|108385|108510|108400|108520|108405|108485|108380|50
1606228090000|2020-11-24 14:28:10|108505|108395|108495|108385|108505|108395|108485|108375|115
1606228100000|2020-11-24 14:28:20|108500|108395|108500|108390|108515|108405|108500|108385|35
1606228110000|2020-11-24 14:28:30|108505|108395|108510|108395|108520|108405|108500|108390|5
1606228120000|2020-11-24 14:28:40|108505|108400|108500|108385|108510|108400|108490|108380|35
1606228130000|2020-11-24 14:28:50|108495|108380|108490|108385|108500|108385|108490|108380|15
1606228140000|2020-11-24 14:29:00|108495|108390|108505|108395|108505|108400|108495|108390|20
1606228150000|2020-11-24 14:29:10|108510|108400|108510|108400|108520|108410|108505|108395|65
1606228160000|2020-11-24 14:29:20|108515|108405|108520|108410|108520|108410|108510|108400|0
1606228170000|2020-11-24 14:29:30|108515|108405|108545|108435|108555|108450|108515|108400|25
1606228180000|2020-11-24 14:29:40|108550|108440|108550|108435|108560|108450|108545|108435|10
1606228190000|2020-11-24 14:29:50|108545|108430|108550|108440|108550|108440|108535|108430|25
1606228200000|2020-11-24 14:30:00|108545|108435|108570|108465|108580|108465|108545|108435|85
1606228210000|2020-11-24 14:30:10|108575|108460|108565|108455|108575|108465|108535|108430|85
1606228220000|2020-11-24 14:30:20|108570|108460|108590|108480|108590|108480|108565|108455|90
1606228230000|2020-11-24 14:30:30|108595|108475|108610|108500|108625|108515|108595|108475|125
1606228240000|2020-11-24 14:30:40|108615|108505|108625|108515|108630|108520|108615|108505|40
1606228250000|2020-11-24 14:30:50|108620|108520|108625|108520|108625|108520|108615|108500|0
1606228260000|2020-11-24 14:31:00|108630|108525|108635|108520|108645|108535|108625|108510|155
1606228270000|2020-11-24 14:31:10|108630|108525|108620|108510|108640|108530|108610|108495|55
1606228280000|2020-11-24 14:31:20|108625|108515|108635|108520|108635|108525|108605|108495|30
1606228290000|2020-11-24 14:31:30|108630|108515|108620|108510|108640|108530|108615|108500|35
1606228300000|2020-11-24 14:31:40|108615|108505|108585|108470|108620|108510|108585|108470|320
1606228310000|2020-11-24 14:31:50|108580|108475|108590|108480|108590|108480|108575|108465|15
1606228320000|2020-11-24 14:32:00|108585|108475|108580|108470|108590|108480|108570|108460|75
1606228330000|2020-11-24 14:32:10|108575|108465|108580|108465|108580|108475|108565|108460|5
1606228340000|2020-11-24 14:32:20|108575|108470|108575|108465|108590|108480|108575|108460|55
1606228350000|2020-11-24 14:32:30|108570|108460|108570|108465|108585|108475|108570|108460|40
1606228360000|2020-11-24 14:32:40|108590|108485|108630|108520|108635|108525|108590|108485|125
1606228370000|2020-11-24 14:32:50|108625|108515|108625|108515|108635|108530|108620|108510|40
1606228380000|2020-11-24 14:33:00|108620|108510|108650|108540|108655|108545|108615|108505|65
1606228390000|2020-11-24 14:33:10|108655|108545|108635|108525|108655|108550|108635|108525|25
1606228400000|2020-11-24 14:33:20|108645|108530|108665|108555|108670|108555|108640|108530|5
1606228410000|2020-11-24 14:33:30|108670|108550|108670|108555|108670|108565|108660|108550|110
1606228420000|2020-11-24 14:33:40|108665|108565|108670|108560|108675|108565|108665|108555|65
1606228430000|2020-11-24 14:33:50|108675|108555|108670|108565|108675|108565|108670|108555|10
1606228440000|2020-11-24 14:34:00|108665|108555|108675|108570|108675|108570|108665|108555|30
1606228450000|2020-11-24 14:34:10|108670|108560|108660|108550|108675|108565|108660|108550|265
1606228460000|2020-11-24 14:34:20|108650|108545|108645|108535|108655|108550|108640|108525|85
1606228470000|2020-11-24 14:34:30|108650|108530|108655|108545|108665|108550|108630|108525|60
1606228480000|2020-11-24 14:34:40|108645|108540|108630|108520|108660|108550|108630|108515|120
1606228490000|2020-11-24 14:34:50|108615|108515|108600|108490|108620|108520|108595|108485|30
1606228500000|2020-11-24 14:35:00|108610|108495|108630|108520|108640|108530|108610|108495|45
1606228510000|2020-11-24 14:35:10|108625|108525|108640|108525|108640|108530|108610|108505|105
1606228520000|2020-11-24 14:35:20|108630|108530|108600|108495|108640|108530|108595|108490|145
1606228530000|2020-11-24 14:35:30|108595|108490|108620|108515|108620|108515|108590|108480|190
1606228540000|2020-11-24 14:35:40|108625|108510|108600|108490|108635|108525|108590|108480|80
1606228550000|2020-11-24 14:35:50|108595|108485|108620|108515|108620|108515|108580|108475|60
1606228560000|2020-11-24 14:36:00|108630|108510|108635|108525|108650|108540|108630|108510|55
1606228570000|2020-11-24 14:36:10|108640|108530|108590|108480|108645|108535|108590|108480|105
1606228580000|2020-11-24 14:36:20|108595|108485|108580|108470|108600|108495|108575|108465|165
1606228590000|2020-11-24 14:36:30|108575|108480|108600|108490|108600|108490|108575|108465|210
1606228600000|2020-11-24 14:36:40|108605|108495|108585|108475|108610|108500|108585|108475|35
1606228610000|2020-11-24 14:36:50|108590|108470|108575|108465|108595|108485|108570|108460|45
1606228620000|2020-11-24 14:37:00|108580|108460|108565|108455|108585|108475|108560|108450|50
1606228630000|2020-11-24 14:37:10|108570|108460|108565|108450|108575|108465|108560|108450|65
1606228640000|2020-11-24 14:37:20|108570|108455|108570|108460|108570|108460|108560|108445|60
1606228650000|2020-11-24 14:37:30|108575|108465|108550|108440|108575|108465|108545|108435|75
1606228660000|2020-11-24 14:37:40|108555|108435|108545|108435|108555|108440|108535|108425|125
1606228670000|2020-11-24 14:37:50|108535|108430|108540|108430|108545|108435|108525|108410|75
1606228680000|2020-11-24 14:38:00|108545|108435|108545|108435|108560|108450|108535|108425|55
1606228690000|2020-11-24 14:38:10|108550|108440|108560|108450|108565|108455|108545|108430|50
1606228700000|2020-11-24 14:38:20|108555|108445|108540|108430|108565|108450|108535|108425|20
1606228710000|2020-11-24 14:38:30|108535|108435|108535|108425|108565|108450|108535|108425|25
1606228720000|2020-11-24 14:38:40|108530|108420|108550|108440|108550|108440|108530|108420|20
1606228730000|2020-11-24 14:38:50|108545|108435|108535|108425|108550|108435|108535|108425|15
1606228740000|2020-11-24 14:39:00|108530|108420|108550|108440|108550|108440|108525|108420|45
1606228750000|2020-11-24 14:39:10|108555|108445|108540|108430|108560|108450|108535|108425|20
1606228760000|2020-11-24 14:39:20|108550|108435|108555|108445|108560|108455|108545|108435|40
1606228770000|2020-11-24 14:39:30|108560|108450|108545|108435|108565|108450|108540|108430|25
1606228780000|2020-11-24 14:39:40|108555|108440|108555|108445|108560|108450|108550|108435|5
1606228790000|2020-11-24 14:39:50|108560|108450|108555|108445|108565|108455|108555|108445|75
1606228800000|2020-11-24 14:40:00|108560|108450|108560|108450|108565|108460|108560|108445|70
1606228810000|2020-11-24 14:40:10|108565|108455|108570|108465|108575|108465|108560|108445|40
1606228820000|2020-11-24 14:40:20|108575|108460|108595|108485|108600|108490|108560|108450|30
1606228830000|2020-11-24 14:40:30|108600|108490|108570|108460|108605|108495|108570|108460|35
1606228840000|2020-11-24 14:40:40|108565|108455|108575|108465|108575|108465|108560|108450|15
1606228850000|2020-11-24 14:40:50|108580|108460|108550|108445|108580|108470|108550|108445|5
1606228860000|2020-11-24 14:41:00|108555|108440|108565|108455|108580|108465|108550|108440|35
1606228870000|2020-11-24 14:41:10|108570|108460|108570|108455|108575|108470|108565|108455|5
1606228880000|2020-11-24 14:41:20|108565|108460|108575|108465|108585|108475|108565|108455|20
1606228890000|2020-11-24 14:41:30|108580|108470|108575|108465|108580|108475|108565|108455|10
1606228900000|2020-11-24 14:41:40|108570|108460|108600|108485|108605|108495|108565|108455|80
1606228910000|2020-11-24 14:41:50|108595|108490|108620|108510|108620|108515|108595|108490|30
1606228920000|2020-11-24 14:42:00|108615|108505|108630|108525|108630|108525|108615|108505|45
1606228930000|2020-11-24 14:42:10|108635|108530|108640|108530|108645|108535|108630|108520|30
1606228940000|2020-11-24 14:42:20|108635|108525|108640|108530|108645|108535|108635|108525|10
1606228950000|2020-11-24 14:42:30|108645|108535|108645|108535|108655|108550|108645|108535|65
1606228960000|2020-11-24 14:42:40|108640|108525|108610|108500|108645|108525|108610|108500|25
1606228970000|2020-11-24 14:42:50|108605|108495|108605|108495|108610|108500|108595|108485|35
1606228980000|2020-11-24 14:43:00|108610|108485|108605|108495|108610|108500|108590|108480|20
1606228990000|2020-11-24 14:43:10|108600|108490|108600|108490|108605|108495|108590|108480|15
1606229000000|2020-11-24 14:43:20|108595|108485|108595|108485|108600|108490|108590|108475|5
1606229010000|2020-11-24 14:43:30|108600|108490|108590|108480|108605|108495|108590|108480|15
1606229020000|2020-11-24 14:43:40|108595|108475|108580|108470|108595|108485|108580|108470|15
1606229030000|2020-11-24 14:43:50|108585|108465|108560|108450|108585|108475|108560|108450|105
1606229040000|2020-11-24 14:44:00|108555|108445|108520|108410|108560|108450|108515|108405|150
1606229050000|2020-11-24 14:44:10|108525|108415|108515|108405|108530|108415|108505|108390|135
1606229060000|2020-11-24 14:44:20|108520|108410|108515|108405|108525|108420|108510|108400|25
1606229070000|2020-11-24 14:44:30|108510|108400|108510|108400|108515|108405|108505|108395|80
1606229080000|2020-11-24 14:44:40|108505|108395|108510|108405|108510|108405|108505|108395|50
1606229090000|2020-11-24 14:44:50||108400||108400||108405||108400|70
1606229100000|2020-11-24 14:45:00|108505|108395|108505|108395|108505|108405|108505|108395|95
1606229110000|2020-11-24 14:45:10|108510|108400|108505|108390|108510|108405|108500|108390|50
1606229120000|2020-11-24 14:45:20|108500|108395|108525|108415|108535|108415|108495|108395|30
1606229130000|2020-11-24 14:45:30|108520|108410|108555|108445|108555|108445|108520|108405|45
1606229140000|2020-11-24 14:45:40|108560|108440|108570|108465|108575|108465|108555|108440|20
1606229150000|2020-11-24 14:45:50|108565|108460|108550|108435|108565|108460|108530|108425|10
1606229160000|2020-11-24 14:46:00|108555|108440|108575|108465|108580|108475|108550|108440|35
1606229170000|2020-11-24 14:46:10|108570|108460|108580|108465|108580|108470|108560|108450|15
1606229180000|2020-11-24 14:46:20|108575|108470|108560|108455|108580|108470|108545|108430|15
1606229190000|2020-11-24 14:46:30|108565|108450|108545|108435|108565|108455|108540|108430|40
1606229200000|2020-11-24 14:46:40|108555|108430|108550|108440|108565|108455|108540|108430|5
1606229210000|2020-11-24 14:46:50|108545|108435|108565|108455|108565|108455|108540|108435|30
1606229220000|2020-11-24 14:47:00|108560|108450|108545|108430|108560|108450|108535|108425|35
1606229230000|2020-11-24 14:47:10|108540|108435|108540|108430|108550|108440|108525|108420|80
1606229240000|2020-11-24 14:47:20|108545|108435|108525|108415|108545|108435|108520|108410|10
1606229250000|2020-11-24 14:47:30|108530|108420|108555|108445|108555|108445|108525|108420|5
1606229260000|2020-11-24 14:47:40|108560|108450|108560|108450|108560|108450|108545|108435|15
1606229270000|2020-11-24 14:47:50|108555|108445|108555|108445|108560|108450|108550|108435|0
1606229280000|2020-11-24 14:48:00|108550|108440|108595|108480|108595|108485|108550|108440|125
1606229290000|2020-11-24 14:48:10|108585|108485|108575|108470|108595|108485|108575|108460|20
1606229300000|2020-11-24 14:48:20|108580|108465|108595|108480|108595|108485|108575|108460|45
1606229310000|2020-11-24 14:48:30|108600|108485|108630|108520|108630|108520|108600|108485|25
1606229320000|2020-11-24 14:48:40|108625|108515|108595|108485|108625|108515|108590|108480|130
1606229330000|2020-11-24 14:48:50|108600|108490|108605|108495|108615|108505|108595|108485|10
1606229340000|2020-11-24 14:49:00|108630|108490|108605|108500|108630|108520|108605|108490|70
1606229350000|2020-11-24 14:49:10|108600|108495|108600|108490|108600|108495|108600|108490|15
1606229360000|2020-11-24 14:49:20|108595|108485|108595|108480|108605|108495|108585|108475|10
1606229370000|2020-11-24 14:49:30|108590|108485|108595|108490|108600|108490|108590|108485|10
1606229380000|2020-11-24 14:49:40|108590|108485|108595|108485|108595|108485|108585|108475|0
1606229390000|2020-11-24 14:49:50|108590|108490|108580|108465|108595|108490|108570|108465|30
1606229400000|2020-11-24 14:50:00|108575|108470|108575|108470|108585|108475|108570|108460|20
1606229410000|2020-11-24 14:50:10|108580|108465|108595|108480|108595|108485|108575|108465|15
1606229420000|2020-11-24 14:50:20|108590|108485|108620|108510|108620|108510|108590|108485|30
1606229430000|2020-11-24 14:50:30|108615|108505|108605|108495|108620|108510|108605|108495|50
1606229440000|2020-11-24 14:50:40|108585|108500|108605|108495|108610|108500|108575|108465|125
1606229450000|2020-11-24 14:50:50|108610|108500|108605|108495|108615|108500|108600|108490|25
1606229460000|2020-11-24 14:51:00|108600|108490|108610|108500|108610|108500|108600|108490|0
1606229470000|2020-11-24 14:51:10|108615|108505|108620|108510|108625|108520|108610|108500|25
1606229480000|2020-11-24 14:51:20|108625|108515|108635|108525|108635|108530|108620|108510|40
1606229490000|2020-11-24 14:51:30|108630|108530|108660|108550|108665|108550|108630|108530|135
1606229500000|2020-11-24 14:51:40|108655|108545|108650|108540|108660|108550|108640|108530|15
1606229510000|2020-11-24 14:51:50|108655|108545|108670|108560|108675|108565|108650|108540|155
1606229520000|2020-11-24 14:52:00|108675|108565|108665|108555|108685|108570|108665|108555|60
1606229530000|2020-11-24 14:52:10|108670|108560|108670|108560|108680|108570|108665|108550|120
1606229540000|2020-11-24 14:52:20|108660|108555|108665|108555|108670|108560|108660|108550|15
1606229550000|2020-11-24 14:52:30|108660|108560|108670|108560|108670|108560|108660|108550|20
1606229560000|2020-11-24 14:52:40|108675|108565|108680|108570|108680|108570|108665|108555|5
1606229570000|2020-11-24 14:52:50|108685|108565|108670|108560|108685|108575|108665|108555|65
1606229580000|2020-11-24 14:53:00|108675|108555|108670|108560|108685|108575|108665|108555|10
1606229590000|2020-11-24 14:53:10|108665|108555|108655|108545|108665|108560|108645|108535|20
1606229600000|2020-11-24 14:53:20|108650|108540|108675|108565|108675|108570|108650|108540|20
1606229610000|2020-11-24 14:53:30|108685|108570|108680|108570|108685|108575|108680|108565|25
1606229620000|2020-11-24 14:53:40|108685|108575|108680|108570|108685|108575|108680|108565|40
1606229630000|2020-11-24 14:53:50|108685|108575|108755|108645|108760|108650|108680|108575|645
1606229640000|2020-11-24 14:54:00|108760|108650|108735|108625|108765|108655|108730|108620|100
1606229650000|2020-11-24 14:54:10|108730|108620|108755|108645|108755|108645|108720|108605|45
1606229660000|2020-11-24 14:54:20|108765|108655|108780|108665|108790|108675|108760|108650|290
1606229670000|2020-11-24 14:54:30|108770|108660|108780|108670|108780|108675|108770|108660|20
1606229680000|2020-11-24 14:54:40|108785|108675|108780|108670|108790|108685|108770|108660|95
1606229690000|2020-11-24 14:54:50|108785|108675|108805|108695|108805|108695|108780|108670|105
1606229700000|2020-11-24 14:55:00|108810|108700|108795|108685|108810|108705|108785|108670|155
1606229710000|2020-11-24 14:55:10|108790|108680|108775|108660|108795|108685|108770|108660|45
1606229720000|2020-11-24 14:55:20|108780|108665|108765|108655|108780|108665|108755|108645|365
1606229730000|2020-11-24 14:55:30|108770|108660|108780|108665|108780|108675|108765|108660|80
1606229740000|2020-11-24 14:55:40|108775|108660|108780|108670|108780|108670|108770|108660|15
1606229750000|2020-11-24 14:55:50|108775|108665|108770|108655|108780|108665|108765|108655|60
1606229760000|2020-11-24 14:56:00|108765|108660|108775|108665|108780|108665|108765|108655|15
1606229770000|2020-11-24 14:56:10|108770|108660|108780|108665|108780|108670|108770|108660|0
1606229780000|2020-11-24 14:56:20|108775|108660|108745|108640|108775|108660|108745|108640|20
1606229790000|2020-11-24 14:56:30|108740|108630|108735|108630|108750|108640|108725|108615|65
1606229800000|2020-11-24 14:56:40|108730|108625|108730|108620|108735|108625|108725|108615|20
1606229810000|2020-11-24 14:56:50|108725|108615|108730|108620|108730|108620|108715|108610|60
1606229820000|2020-11-24 14:57:00|108740|108625|108765|108650|108765|108655|108740|108620|75
1606229830000|2020-11-24 14:57:10|108770|108660|108775|108660|108775|108660|108755|108640|15
1606229840000|2020-11-24 14:57:20|108770|108655|108765|108650|108775|108660|108765|108650|5
1606229850000|2020-11-24 14:57:30|108770|108660|108765|108655|108775|108660|108765|108650|15
1606229860000|2020-11-24 14:57:40|108760|108650|108765|108650|108765|108650|108755|108645|5
1606229870000|2020-11-24 14:57:50|108760|108655|108765|108655|108765|108655|108760|108655|5
1606229880000|2020-11-24 14:58:00|108775|108660|108770|108660|108780|108665|108770|108655|35
1606229890000|2020-11-24 14:58:10|108775|108665|108775|108665|108780|108665|108770|108660|5
1606229900000|2020-11-24 14:58:20|108780|108670|108795|108685|108795|108685|108775|108665|30
1606229910000|2020-11-24 14:58:30|108805|108695|108810|108695|108810|108695|108800|108685|30
1606229920000|2020-11-24 14:58:40|108815|108705|108815|108705|108835|108720|108815|108705|95
1606229930000|2020-11-24 14:58:50|108805|108695|108815|108710|108825|108710|108805|108695|10
1606229940000|2020-11-24 14:59:00|108820|108695|108845|108730|108845|108730|108815|108695|190
1606229950000|2020-11-24 14:59:10|108840|108725|108815|108705|108840|108725|108815|108700|35
1606229960000|2020-11-24 14:59:20|108820|108710|108825|108715|108830|108720|108820|108705|10
1606229970000|2020-11-24 14:59:30|108830|108720|108825|108720|108830|108720|108825|108715|5
1606229980000|2020-11-24 14:59:40|108830|108715|108830|108715|108830|108720|108825|108710|25
1606229990000|2020-11-24 14:59:50|108825|108710|108820|108710|108830|108710|108815|108710|40
1606230000000|2020-11-24 15:00:00|108825|108715|108815|108705|108825|108715|108815|108705|75
1606230010000|2020-11-24 15:00:10|108805|108695|108820|108705|108820|108705|108805|108695|80
1606230020000|2020-11-24 15:00:20|108815|108715|108810|108690|108825|108715|108810|108690|15
1606230030000|2020-11-24 15:00:30|108800|108695|108810|108695|108810|108695|108795|108690|50
1606230040000|2020-11-24 15:00:40|108815|108700|108820|108705|108830|108725|108815|108695|75
1606230050000|2020-11-24 15:00:50|108815|108700|108820|108710|108825|108715|108810|108695|25
1606230060000|2020-11-24 15:01:00|108825|108715|108835|108720|108835|108725|108820|108715|85
1606230070000|2020-11-24 15:01:10|108840|108730|108830|108720|108840|108730|108825|108710|20
1606230080000|2020-11-24 15:01:20|108825|108710|108810|108700|108830|108720|108810|108700|400
1606230090000|2020-11-24 15:01:30|108800|108695|108825|108710|108825|108710|108800|108685|20
1606230100000|2020-11-24 15:01:40|108830|108720|108830|108720|108840|108730|108815|108700|15
1606230110000|2020-11-24 15:01:50|108835|108715|108825|108715|108835|108715|108815|108700|70
1606230120000|2020-11-24 15:02:00|108830|108720|108845|108735|108860|108750|108830|108720|80
1606230130000|2020-11-24 15:02:10|108840|108730|108835|108720|108845|108735|108825|108710|0
1606230140000|2020-11-24 15:02:20|108840|108725|108840|108730|108845|108730|108830|108720|25
1606230150000|2020-11-24 15:02:30|108845|108720|108830|108720|108845|108725|108830|108715|10
1606230160000|2020-11-24 15:02:40|108835|108730|108850|108735|108855|108745|108830|108730|25
1606230170000|2020-11-24 15:02:50|108845|108740|108845|108730|108845|108740|108840|108725|10
1606230180000|2020-11-24 15:03:00|108840|108740|108855|108740|108855|108740|108840|108730|40
1606230190000|2020-11-24 15:03:10|108860|108735|108860|108750|108860|108750|108850|108735|10
1606230200000|2020-11-24 15:03:20|108850|108740|108845|108730|108855|108745|108830|108720|25
1606230210000|2020-11-24 15:03:30|108840|108740|108860|108745|108865|108745|108840|108735|0
1606230220000|2020-11-24 15:03:40|108855|108755|108870|108760|108875|108760|108855|108755|0
1606230230000|2020-11-24 15:03:50|108860|108745|108830|108720|108860|108745|108830|108715|145
1606230240000|2020-11-24 15:04:00|108840|108725|108850|108740|108860|108750|108835|108725|75
1606230250000|2020-11-24 15:04:10|108855|108745|108825|108715|108860|108745|108825|108715|165
1606230260000|2020-11-24 15:04:20|108830|108710|108845|108735|108845|108740|108830|108705|25
1606230270000|2020-11-24 15:04:30|108840|108740|108845|108735|108850|108740|108840|108735|30
1606230280000|2020-11-24 15:04:40|108850|108740|108850|108740|108855|108740|108840|108730|15
1606230290000|2020-11-24 15:04:50|108840|108735|108840|108730|108840|108740|108820|108705|15
1606230300000|2020-11-24 15:05:00|108835|108735|108865|108750|108865|108755|108835|108725|20
1606230310000|2020-11-24 15:05:10|108860|108755|108870|108755|108870|108760|108860|108745|10
1606230320000|2020-11-24 15:05:20|108865|108760|108860|108750|108865|108760|108850|108735|95
1606230330000|2020-11-24 15:05:30|108855|108740|108860|108750|108865|108750|108855|108740|0
1606230340000|2020-11-24 15:05:40|108865|108755|108850|108740|108865|108755|108850|108740|30
1606230350000|2020-11-24 15:05:50|108855|108750|108855|108735|108860|108750|108855|108735|15
1606230360000|2020-11-24 15:06:00|108850|108740|108870|108760|108870|108760|108850|108740|45
1606230370000|2020-11-24 15:06:10|108865|108755|108850|108740|108865|108755|108850|108735|25
1606230380000|2020-11-24 15:06:20|108860|108735|108865|108755|108875|108760|108860|108735|60
1606230390000|2020-11-24 15:06:30|108860|108750|108870|108760|108875|108760|108860|108750|40
1606230400000|2020-11-24 15:06:40|108865|108755|108865|108750|108870|108760|108860|108750|35
1606230410000|2020-11-24 15:06:50|108870|108755|108870|108760|108875|108765|108870|108750|25
1606230420000|2020-11-24 15:07:00|108875|108765|108910|108800|108920|108810|108875|108765|380
1606230430000|2020-11-24 15:07:10|108915|108795|108895|108785|108915|108800|108895|108785|105
1606230440000|2020-11-24 15:07:20|108890|108780|108890|108780|108900|108795|108890|108775|80
1606230450000|2020-11-24 15:07:30|108880|108775|108900|108785|108900|108785|108880|108770|80
1606230460000|2020-11-24 15:07:40|108890|108780|108880|108775|108900|108785|108880|108775|40
1606230470000|2020-11-24 15:07:50|108875|108765|108860|108750|108880|108765|108860|108750|80
1606230480000|2020-11-24 15:08:00|108865|108755|108880|108770|108880|108775|108860|108755|25
1606230490000|2020-11-24 15:08:10|108875|108765|108850|108735|108880|108770|108840|108735|10
1606230500000|2020-11-24 15:08:20|108845|108740|108845|108735|108855|108745|108840|108735|20
1606230510000|2020-11-24 15:08:30|108840|108730|108815|108700|108845|108735|108810|108700|100
1606230520000|2020-11-24 15:08:40|108830|108715|108825|108715|108835|108725|108820|108710|120
1606230530000|2020-11-24 15:08:50|108830|108710|108815|108710|108835|108725|108815|108710|35
1606230540000|2020-11-24 15:09:00|108810|108705|108820|108710|108820|108710|108805|108695|65
1606230550000|2020-11-24 15:09:10|108825|108715|108810|108700|108830|108725|108810|108695|80
1606230560000|2020-11-24 15:09:20|108805|108695|108825|108715|108825|108715|108805|108695|20
1606230570000|2020-11-24 15:09:30|108820|108710|108820|108705|108830|108720|108810|108695|50
1606230580000|2020-11-24 15:09:40|108825|108710|108820|108710|108825|108715|108815|108705|10
1606230590000|2020-11-24 15:09:50|108815|108705|108830|108720|108830|108725|108815|108705|0
1606230600000|2020-11-24 15:10:00|108825|108715|108830|108725|108830|108725|108825|108715|45
1606230610000|2020-11-24 15:10:10|108825|108715|108810|108705|108825|108715|108810|108700|40
1606230620000|2020-11-24 15:10:20|108815|108700|108800|108690|108815|108700|108760|108650|560
1606230630000|2020-11-24 15:10:30|108795|108680|108785|108680|108800|108690|108785|108670|30
1606230640000|2020-11-24 15:10:40|108790|108690|108770|108660|108800|108690|108770|108660|150
1606230650000|2020-11-24 15:10:50|108780|108675|108765|108650|108780|108675|108760|108650|35
1606230660000|2020-11-24 15:11:00|108760|108655|108780|108670|108780|108670|108760|108650|10
1606230670000|2020-11-24 15:11:10|108775|108665|108780|108665|108780|108675|108765|108660|55
1606230680000|2020-11-24 15:11:20|108775|108660|108765|108655|108775|108665|108765|108655|50
1606230690000|2020-11-24 15:11:30|108770|108660|108780|108670|108780|108675|108765|108660|20
1606230700000|2020-11-24 15:11:40|108770|108675|108770|108660|108770|108675|108765|108660|80
1606230710000|2020-11-24 15:11:50|108765|108655|108770|108660|108780|108665|108765|108655|60
1606230720000|2020-11-24 15:12:00|108775|108665|108775|108665|108780|108670|108765|108660|10
1606230730000|2020-11-24 15:12:10|108780|108670|108780|108675|108780|108675|108775|108665|90
1606230740000|2020-11-24 15:12:20|108785|108680|108805|108695|108820|108705|108785|108680|65
1606230750000|2020-11-24 15:12:30|108810|108690|108805|108690|108810|108700|108785|108675|10
1606230760000|2020-11-24 15:12:40|108795|108695|108775|108665|108795|108695|108775|108665|5
1606230770000|2020-11-24 15:12:50|108780|108670|108795|108685|108800|108695|108775|108665|20
1606230780000|2020-11-24 15:13:00|108800|108690|108810|108700|108820|108710|108800|108690|20
1606230790000|2020-11-24 15:13:10|108815|108705|108820|108710|108820|108710|108810|108700|10
1606230800000|2020-11-24 15:13:20|108825|108715|108815|108705|108830|108720|108810|108700|20
1606230810000|2020-11-24 15:13:30|108810|108700|108820|108710|108825|108715|108805|108695|5
1606230820000|2020-11-24 15:13:40|108815|108700|108825|108715|108830|108720|108815|108700|20
1606230830000|2020-11-24 15:13:50|108820|108710|108825|108710|108830|108720|108820|108705|15
1606230840000|2020-11-24 15:14:00|108830|108715|108835|108725|108840|108730|108830|108715|15
1606230850000|2020-11-24 15:14:10|108830|108730|108825|108715|108840|108730|108815|108710|10
1606230860000|2020-11-24 15:14:20|108820|108710|108830|108720|108830|108725|108815|108710|95
1606230870000|2020-11-24 15:14:30|108835|108725|108850|108740|108855|108740|108835|108720|30
1606230880000|2020-11-24 15:14:40|108845|108745|108840|108730|108855|108745|108840|108730|35
1606230890000|2020-11-24 15:14:50|108845|108735|108850|108740|108855|108740|108840|108730|5
1606230900000|2020-11-24 15:15:00|108845|108730|108850|108735|108850|108740|108820|108710|15
1606230910000|2020-11-24 15:15:10|108845|108740|108825|108710|108855|108745|108825|108710|35
1606230920000|2020-11-24 15:15:20|108820|108715|108820|108710|108825|108715|108815|108705|0
1606230930000|2020-11-24 15:15:30|108815|108705|108860|108750|108860|108750|108815|108705|50
1606230940000|2020-11-24 15:15:40|108850|108755|108850|108740|108860|108755|108845|108735|30
1606230950000|2020-11-24 15:15:50|108845|108745|108850|108740|108850|108745|108835|108725|35
1606230960000|2020-11-24 15:16:00|108845|108745|108850|108740|108850|108745|108830|108720|15
1606230970000|2020-11-24 15:16:10|108845|108735|108840|108730|108850|108740|108840|108725|10
1606230980000|2020-11-24 15:16:20|108845|108725|108835|108720|108845|108740|108825|108720|15
1606230990000|2020-11-24 15:16:30|108840|108725|108835|108725|108845|108735|108835|108720|20
1606231000000|2020-11-24 15:16:40|108840|108720|108835|108730|108840|108735|108835|108720|20
1606231010000|2020-11-24 15:16:50|108845|108735|108855|108740|108855|108745|108845|108730|165
1606231020000|2020-11-24 15:17:00|108850|108750|108865|108755|108865|108760|108850|108745|50
1606231030000|2020-11-24 15:17:10|108870|108760|108870|108760|108875|108765|108865|108755|15
1606231040000|2020-11-24 15:17:20|108875|108765|108875|108765|108875|108765|108860|108745|225
1606231050000|2020-11-24 15:17:30|108870|108755|108875|108765|108875|108765|108865|108755|20
1606231060000|2020-11-24 15:17:40|108870|108760|108865|108750|108875|108765|108865|108750|30
1606231070000|2020-11-24 15:17:50|108855|108755|108865|108755|108870|108760|108855|108745|15
1606231080000|2020-11-24 15:18:00|108870|108760|108875|108765|108875|108765|108865|108755|20
1606231090000|2020-11-24 15:18:10|108870|108770|108875|108765|108880|108770|108870|108760|30
1606231100000|2020-11-24 15:18:20|108870|108760|108880|108770|108880|108770|108870|108760|5
1606231110000|2020-11-24 15:18:30|108875|108765|108880|108770|108885|108770|108865|108760|235
1606231120000|2020-11-24 15:18:40|108875|108765|108875|108760|108885|108770|108870|108760|110
1606231130000|2020-11-24 15:18:50|108880|108765|108845|108735|108880|108770|108840|108730|45
1606231140000|2020-11-24 15:19:00|108840|108740|108840|108730|108860|108745|108840|108730|25
1606231150000|2020-11-24 15:19:10|108835|108735|108835|108720|108850|108735|108825|108720|90
1606231160000|2020-11-24 15:19:20|108830|108715|108830|108720|108835|108720|108825|108715|15
1606231170000|2020-11-24 15:19:30|108825|108725|108850|108740|108855|108745|108825|108720|120
1606231180000|2020-11-24 15:19:40|108845|108730|108875|108770|108880|108770|108840|108730|10
1606231190000|2020-11-24 15:19:50|108880|108765|108865|108755|108885|108770|108860|108750|25
1606231200000|2020-11-24 15:20:00|108870|108760|108865|108755|108875|108765|108865|108750|15
1606231210000|2020-11-24 15:20:10|108875|108760|108880|108775|108880|108775|108870|108760|30
1606231220000|2020-11-24 15:20:20|108885|108770|108880|108770|108885|108775|108875|108765|15
1606231230000|2020-11-24 15:20:30|108885|108775|108875|108765|108885|108775|108875|108765|125
1606231240000|2020-11-24 15:20:40|108870|108760|108865|108750|108875|108765|108860|108750|10
1606231250000|2020-11-24 15:20:50|108870|108755|108885|108775|108885|108775|108865|108755|80
1606231260000|2020-11-24 15:21:00|108880|108770|108970|108860|108980|108865|108880|108770|1140
1606231270000|2020-11-24 15:21:10|108965|108855|108915|108805|108965|108855|108915|108805|90
1606231280000|2020-11-24 15:21:20|108920|108810|108910|108800|108925|108810|108905|108795|110
1606231290000|2020-11-24 15:21:30|108915|108805|108935|108825|108935|108825|108900|108790|90
1606231300000|2020-11-24 15:21:40|108940|108830|108935|108825|108960|108850|108935|108825|50
1606231310000|2020-11-24 15:21:50|108940|108830|108960|108855|108980|108855|108935|108825|260
1606231320000|2020-11-24 15:22:00|108965|108850|108930|108820|108965|108855|108930|108820|25
1606231330000|2020-11-24 15:22:10|108935|108825|108940|108830|108950|108835|108930|108815|240
1606231340000|2020-11-24 15:22:20|108945|108835|108945|108830|108945|108835|108935|108830|10
1606231350000|2020-11-24 15:22:30|108940|108835|108930|108820|108955|108845|108930|108815|50
1606231360000|2020-11-24 15:22:40|108940|108825|108945|108835|108945|108835|108935|108820|10
1606231370000|2020-11-24 15:22:50|108940|108825|108945|108835|108950|108845|108930|108820|45
1606231380000|2020-11-24 15:23:00|108940|108840|108950|108835|108950|108840|108940|108825|25
1606231390000|2020-11-24 15:23:10|108945|108830|108945|108835|108950|108835|108935|108825|15
1606231400000|2020-11-24 15:23:20|108940|108825|108950|108835|108955|108845|108935|108825|60
1606231410000|2020-11-24 15:23:30|108945|108840|108965|108855|108965|108860|108945|108835|25
1606231420000|2020-11-24 15:23:40|108970|108860|108955|108840|108970|108860|108950|108840|30
1606231430000|2020-11-24 15:23:50|108950|108845|108945|108835|108955|108845|108945|108830|15
1606231440000|2020-11-24 15:24:00|108950|108840|108960|108845|108965|108855|108950|108840|25
1606231450000|2020-11-24 15:24:10|108955|108850|108945|108835|108955|108850|108945|108835|35
1606231460000|2020-11-24 15:24:20|108950|108840|108950|108840|108955|108845|108945|108840|105
1606231470000|2020-11-24 15:24:30|108945|108835|108945|108835|108955|108845|108940|108830|35
1606231480000|2020-11-24 15:24:40|108950|108840|108930|108820|108950|108845|108930|108820|25
1606231490000|2020-11-24 15:24:50|108935|108825|108940|108825|108940|108825|108920|108810|10
1606231500000|2020-11-24 15:25:00|108935|108830|108950|108840|108950|108840|108935|108825|15
1606231510000|2020-11-24 15:25:10|108945|108835|108950|108840|108955|108845|108945|108835|30
1606231520000|2020-11-24 15:25:20|108945|108835|108950|108835|108950|108840|108945|108835|15
1606231530000|2020-11-24 15:25:30|108945|108840|108965|108860|108970|108860|108945|108835|135
1606231540000|2020-11-24 15:25:40|108970|108865|108965|108860|108975|108865|108965|108855|95
1606231550000|2020-11-24 15:25:50|108970|108855|108965|108855|108975|108865|108965|108850|25
1606231560000|2020-11-24 15:26:00|108970|108860|109040|108930|109055|108945|108965|108855|450
1606231570000|2020-11-24 15:26:10|109030|108920|109025|108910|109035|108920|109000|108890|30
1606231580000|2020-11-24 15:26:20|109020|108915|109025|108915|109030|108915|109015|108905|20
1606231590000|2020-11-24 15:26:30|109020|108920|109025|108915|109035|108925|109020|108910|35
1606231600000|2020-11-24 15:26:40|109015|108910|109040|108930|109045|108935|109015|108905|20
1606231610000|2020-11-24 15:26:50|109035|108925|109025|108915|109035|108925|109020|108910|80
1606231620000|2020-11-24 15:27:00|109030|108910|109045|108935|109050|108940|109025|108910|130
1606231630000|2020-11-24 15:27:10|109050|108940|109025|108910|109050|108940|109020|108910|40
1606231640000|2020-11-24 15:27:20|109020|108920|109025|108910|109030|108925|109020|108910|35
1606231650000|2020-11-24 15:27:30|109020|108890|108990|108875|109025|108895|108985|108875|410
1606231660000|2020-11-24 15:27:40|108995|108880|109005|108895|109005|108900|108995|108880|35
1606231670000|2020-11-24 15:27:50|109000|108890|109005|108895|109005|108900|109000|108890|35
1606231680000|2020-11-24 15:28:00|109000|108890|108990|108875|109000|108895|108990|108875|25
1606231690000|2020-11-24 15:28:10|108995|108880|109000|108895|109005|108895|108995|108880|40
1606231700000|2020-11-24 15:28:20|109005|108890|109005|108895|109005|108895|108995|108885|20
1606231710000|2020-11-24 15:28:30|109010|108905|109020|108910|109030|108925|109010|108905|180
1606231720000|2020-11-24 15:28:40|109025|108915|109020|108910|109025|108915|109020|108905|5
1606231730000|2020-11-24 15:28:50|109025|108915|109020|108915|109030|108920|109020|108915|45
1606231740000|2020-11-24 15:29:00|109025|108920|109020|108905|109030|108925|109020|108905|40
1606231750000|2020-11-24 15:29:10|109015|108910|109020|108910|109030|108920|109010|108905|20
1606231760000|2020-11-24 15:29:20|109025|108915|109025|108915|109025|108920|109015|108905|20
1606231770000|2020-11-24 15:29:30|109020|108920|109020|108910|109030|108920|109020|108905|35
1606231780000|2020-11-24 15:29:40|109015|108915|109005|108900|109015|108915|109000|108890|0
1606231790000|2020-11-24 15:29:50|109010|108905|109000|108890|109010|108905|109000|108890|40
1606231800000|2020-11-24 15:30:00|108995|108895|108985|108875|109005|108895|108985|108870|30
1606231810000|2020-11-24 15:30:10|108990|108880|109020|108915|109020|108915|108990|108875|40
1606231820000|2020-11-24 15:30:20|109025|108920|109020|108910|109030|108920|109020|108910|40
1606231830000|2020-11-24 15:30:30|109030|108915|109030|108920|109030|108920|109025|108915|35
1606231840000|2020-11-24 15:30:40|109025|108925|109035|108925|109035|108925|109025|108915|135
1606231850000|2020-11-24 15:30:50|109030|108920|109030|108920|109035|108925|109025|108915|0
1606231860000|2020-11-24 15:31:00|109035|108925|109035|108925|109035|108925|109025|108920|15
1606231870000|2020-11-24 15:31:10|109045|108935|109035|108920|109050|108940|109035|108920|40
1606231880000|2020-11-24 15:31:20|109030|108915|109030|108920|109030|108925|109015|108905|25
1606231890000|2020-11-24 15:31:30|109025|108925|109025|108915|109025|108925|109015|108905|5
1606231900000|2020-11-24 15:31:40|109030|108920|109030|108920|109030|108925|109025|108915|0
1606231910000|2020-11-24 15:31:50|109035|108925|109040|108930|109050|108940|109035|108925|70
1606231920000|2020-11-24 15:32:00|109045|108935|109050|108940|109060|108950|109045|108935|35
1606231930000|2020-11-24 15:32:10|109045|108935|109060|108945|109060|108945|109035|108925|35
1606231940000|2020-11-24 15:32:20|109055|108950|109065|108955|109075|108965|109055|108945|135
1606231950000|2020-11-24 15:32:30|109060|108960|109115|109000|109115|109010|109060|108955|455
1606231960000|2020-11-24 15:32:40|109105|108995|109120|109010|109120|109010|109105|108990|60
1606231970000|2020-11-24 15:32:50|109115|109005|109135|109030|109145|109035|109115|109005|75
1606231980000|2020-11-24 15:33:00|109130|109020|109165|109055|109195|109085|109130|109020|590
1606231990000|2020-11-24 15:33:10|109155|109050|109165|109055|109190|109080|109155|109050|75
1606232000000|2020-11-24 15:33:20|109170|109065|109170|109055|109185|109070|109165|109055|5
1606232010000|2020-11-24 15:33:30|109165|109050|109160|109055|109175|109060|109150|109035|50
1606232020000|2020-11-24 15:33:40|109165|109060|109165|109055|109180|109070|109160|109055|20
1606232030000|2020-11-24 15:33:50|109170|109060|109150|109040|109170|109060|109140|109030|150
1606232040000|2020-11-24 15:34:00|109145|109045|109145|109035|109155|109045|109135|109030|130
1606232050000|2020-11-24 15:34:10|109140|109030|109125|109015|109150|109035|109120|109015|255
1606232060000|2020-11-24 15:34:20|109130|109020|109115|109005|109130|109020|109115|109005|55
1606232070000|2020-11-24 15:34:30|109125|109015|109120|109010|109130|109020|109115|109005|55
1606232080000|2020-11-24 15:34:40|109125|109005|109135|109025|109135|109025|109120|109005|5
1606232090000|2020-11-24 15:34:50|109130|109030|109125|109010|109140|109030|109120|109010|35
1606232100000|2020-11-24 15:35:00|109130|109015|109130|109015|109135|109025|109120|109015|50
1606232110000|2020-11-24 15:35:10|109125|109020|109130|109020|109140|109030|109120|109015|15
1606232120000|2020-11-24 15:35:20|109125|109015|109130|109020|109130|109025|109125|109015|45
1606232130000|2020-11-24 15:35:30|109125|109015|109120|109010|109125|109020|109120|109005|5
1606232140000|2020-11-24 15:35:40|109115|109005|109110|109000|109115|109005|109105|108990|65
1606232150000|2020-11-24 15:35:50|109115|109005|109110|109000|109120|109010|109105|109000|10
1606232160000|2020-11-24 15:36:00|109115|109005|109080|108965|109115|109010|109075|108965|315
1606232170000|2020-11-24 15:36:10|109075|108970|109080|108975|109090|108975|109075|108965|40
1606232180000|2020-11-24 15:36:20|109085|108970|109085|108975|109090|108980|109080|108965|15
1606232190000|2020-11-24 15:36:30|109080|108965|109065|108955|109080|108970|109060|108955|130
1606232200000|2020-11-24 15:36:40|109060|108960|109060|108955|109070|108960|109060|108950|10
1606232210000|2020-11-24 15:36:50|109065|108950|109065|108960|109070|108960|109060|108950|25
1606232220000|2020-11-24 15:37:00|109070|108955|109075|108960|109075|108965|109065|108955|20
1606232230000|2020-11-24 15:37:10|109070|108965|109090|108980|109100|108990|109070|108965|35
1606232240000|2020-11-24 15:37:20|109085|108975|109095|108980|109095|108990|109085|108970|20
1606232250000|2020-11-24 15:37:30|109090|108975|109090|108980|109095|108985|109085|108975|30
1606232260000|2020-11-24 15:37:40|109095|108985|109075|108965|109095|108985|109070|108960|50
1606232270000|2020-11-24 15:37:50|109080|108970|109080|108970|109080|108970|109070|108965|35
1606232280000|2020-11-24 15:38:00|109075|108975|109070|108960|109085|108975|109070|108960|35
1606232290000|2020-11-24 15:38:10|109065|108965|109065|108960|109075|108965|109065|108960|0
1606232300000|2020-11-24 15:38:20|109070|108965|109070|108965|109080|108965|109070|108960|0
1606232310000|2020-11-24 15:38:30|109075|108955|109035|108930|109075|108955|109035|108930|105
1606232320000|2020-11-24 15:38:40|109040|108935|109060|108950|109060|108950|109035|108935|30
1606232330000|2020-11-24 15:38:50|109055|108945|109055|108945|109060|108950|109050|108935|25
1606232340000|2020-11-24 15:39:00|109060|108950|109050|108945|109060|108950|109050|108940|30
1606232350000|2020-11-24 15:39:10|109045|108940|109050|108940|109050|108945|109040|108935|15
1606232360000|2020-11-24 15:39:20|109045|108935|109050|108940|109050|108940|109045|108935|20
1606232370000|2020-11-24 15:39:30|109045|108935|109045|108935|109050|108940|109045|108935|5
1606232380000|2020-11-24 15:39:40|109050|108940|109065|108955|109065|108955|109050|108940|50
1606232390000|2020-11-24 15:39:50|109060|108960|109060|108950|109070|108960|109055|108945|50
1606232400000|2020-11-24 15:40:00|109065|108955|109080|108970|109080|108975|109060|108945|75
1606232410000|2020-11-24 15:40:10|109075|108975|109075|108965|109085|108975|109070|108960|50
1606232420000|2020-11-24 15:40:20|109080|108970|109080|108970|109090|108980|109080|108970|0
1606232430000|2020-11-24 15:40:30|109085|108975|109110|109005|109110|109005|109080|108970|55
1606232440000|2020-11-24 15:40:40|109105|109000|109125|109010|109135|109025|109105|109000|75
1606232450000|2020-11-24 15:40:50|109120|109015|109115|109005|109125|109015|109090|108985|35
1606232460000|2020-11-24 15:41:00|109120|109010|109110|108995|109125|109015|109105|108995|20
1606232470000|2020-11-24 15:41:10|109115|109005|109130|109020|109130|109025|109110|108995|110
1606232480000|2020-11-24 15:41:20|109135|109025|109155|109045|109155|109045|109135|109025|5
1606232490000|2020-11-24 15:41:30|109160|109040|109150|109040|109170|109060|109150|109035|55
1606232500000|2020-11-24 15:41:40|109155|109045|109155|109045|109165|109055|109150|109035|15
1606232510000|2020-11-24 15:41:50|109150|109040|109160|109050|109170|109060|109145|109035|80
1606232520000|2020-11-24 15:42:00|109170|109055|109180|109065|109180|109070|109165|109055|5
1606232530000|2020-11-24 15:42:10|109175|109070|109165|109060|109180|109075|109165|109055|25
1606232540000|2020-11-24 15:42:20|109170|109055|109145|109035|109175|109055|109140|109035|35
1606232550000|2020-11-24 15:42:30|109140|109040|109165|109050|109165|109050|109140|109040|10
1606232560000|2020-11-24 15:42:40|109160|109055|109150|109040|109165|109055|109150|109040|40
1606232570000|2020-11-24 15:42:50|109155|109045|109150|109040|109165|109050|109150|109040|15
1606232580000|2020-11-24 15:43:00|109145|109035|109165|109050|109165|109055|109140|109035|5
1606232590000|2020-11-24 15:43:10|109160|109055|109170|109060|109170|109060|109160|109050|0
1606232600000|2020-11-24 15:43:20|109165|109055|109160|109050|109170|109060|109155|109050|20
1606232610000|2020-11-24 15:43:30|109165|109045|109150|109040|109165|109045|109140|109035|10
1606232620000|2020-11-24 15:43:40|109155|109035|109150|109035|109155|109040|109140|109035|120
1606232630000|2020-11-24 15:43:50|109145|109040|109135|109020|109145|109040|109130|109020|40
1606232640000|2020-11-24 15:44:00|109130|109025|109135|109025|109135|109030|109130|109020|25
1606232650000|2020-11-24 15:44:10|109130|109020|109130|109020|109130|109030|109130|109020|15
1606232660000|2020-11-24 15:44:20|109135|109025|109155|109045|109160|109050|109125|109025|85
1606232670000|2020-11-24 15:44:30|109150|109050|109140|109030|109155|109050|109140|109030|5
1606232680000|2020-11-24 15:44:40|109145|109035|109145|109040|109150|109040|109140|109030|10
1606232690000|2020-11-24 15:44:50|109140|109035|109145|109035|109145|109040|109140|109030|35
1606232700000|2020-11-24 15:45:00|109140|109025|109145|109035|109160|109055|109140|109025|60
1606232710000|2020-11-24 15:45:10|109140|109030|109135|109025|109145|109030|109135|109020|5
1606232720000|2020-11-24 15:45:20|109130|109020|109135|109025|109135|109025|109125|109020|0
1606232730000|2020-11-24 15:45:30|109130|109030|109160|109050|109160|109050|109130|109030|20
1606232740000|2020-11-24 15:45:40|109155|109055|109155|109045|109160|109055|109150|109040|25
1606232750000|2020-11-24 15:45:50|109150|109050|109165|109055|109165|109055|109150|109045|10
1606232760000|2020-11-24 15:46:00|109160|109060|109160|109045|109165|109060|109150|109040|10
1606232770000|2020-11-24 15:46:10|109155|109050|109170|109060|109170|109060|109155|109050|20
1606232780000|2020-11-24 15:46:20|109175|109065|109180|109070|109190|109080|109175|109060|85
1606232790000|2020-11-24 15:46:30|109175|109065|109175|109070|109180|109075|109175|109065|10
1606232800000|2020-11-24 15:46:40|109170|109065|109170|109065|109175|109070|109165|109055|5
1606232810000|2020-11-24 15:46:50|109165|109060|109165|109055|109165|109060|109155|109045|40
1606232820000|2020-11-24 15:47:00|109160|109050|109170|109065|109175|109065|109160|109050|10
1606232830000|2020-11-24 15:47:10|109175|109070|109170|109060|109180|109070|109165|109055|25
1606232840000|2020-11-24 15:47:20|109175|109065|109170|109060|109175|109065|109170|109060|45
1606232850000|2020-11-24 15:47:30|109175|109065|109155|109045|109175|109065|109150|109045|145
1606232860000|2020-11-24 15:47:40|109160|109050|109155|109050|109160|109050|109150|109050|20
1606232870000|2020-11-24 15:47:50|109165|109045|109160|109050|109165|109055|109155|109045|480
1606232880000|2020-11-24 15:48:00|109165|109055|109160|109055|109165|109055|109155|109050|0
1606232890000|2020-11-24 15:48:10|109165|109060|109170|109060|109170|109060|109160|109055|20
1606232900000|2020-11-24 15:48:20|109175|109065|109170|109060|109175|109065|109170|109055|30
1606232910000|2020-11-24 15:48:30|109175|109055|109160|109055|109175|109060|109160|109055|5
1606232920000|2020-11-24 15:48:40|109165|109060|109170|109060|109170|109060|109165|109055|0
1606232930000|2020-11-24 15:48:50|109165|109055|109150|109040|109170|109055|109150|109040|30
1606232940000|2020-11-24 15:49:00|109145|109035|109155|109045|109155|109045|109140|109035|20
1606232950000|2020-11-24 15:49:10|109160|109040|109165|109055|109165|109055|109155|109040|0
1606232960000|2020-11-24 15:49:20|109170|109050|109160|109055|109170|109055|109155|109050|10
1606232970000|2020-11-24 15:49:30|109165|109050|109160|109050|109165|109050|109155|109045|25
1606232980000|2020-11-24 15:49:40|109165|109045|109170|109060|109175|109060|109165|109045|5
1606232990000|2020-11-24 15:49:50|109175|109065|109175|109065|109175|109070|109165|109060|40
1606233000000|2020-11-24 15:50:00|109165|109060|109175|109065|109175|109065|109165|109060|40
1606233010000|2020-11-24 15:50:10|109170|109060|109170|109060|109175|109060|109165|109060|5
1606233020000|2020-11-24 15:50:20|109165|109065|109170|109060|109175|109065|109165|109060|5
1606233030000|2020-11-24 15:50:30|109165|109055|109160|109055|109170|109055|109160|109055|25
1606233040000|2020-11-24 15:50:40|109155|109050|109155|109050|109160|109055|109150|109040|20
1606233050000|2020-11-24 15:50:50|109150|109045|109160|109050|109175|109060|109150|109040|55
1606233060000|2020-11-24 15:51:00|109155|109040|109155|109040|109160|109045|109150|109040|40
1606233070000|2020-11-24 15:51:10|109150|109045|109160|109050|109165|109050|109150|109045|20
1606233080000|2020-11-24 15:51:20|109155|109045|109165|109055|109175|109065|109155|109045|65
1606233090000|2020-11-24 15:51:30|109160|109050|109170|109060|109170|109060|109160|109050|125
1606233100000|2020-11-24 15:51:40|109175|109070|109175|109065|109180|109070|109175|109060|135
1606233110000|2020-11-24 15:51:50|109170|109060|109175|109070|109180|109070|109170|109060|10
1606233120000|2020-11-24 15:52:00|109180|109065|109170|109060|109180|109070|109170|109060|50
1606233130000|2020-11-24 15:52:10|109175|109065|109175|109060|109180|109070|109170|109060|20
1606233140000|2020-11-24 15:52:20|109170|109065|109230|109125|109235|109130|109170|109060|295
1606233150000|2020-11-24 15:52:30|109235|109120|109225|109115|109245|109135|109225|109110|195
1606233160000|2020-11-24 15:52:40|109230|109120|109215|109110|109230|109120|109215|109110|45
1606233170000|2020-11-24 15:52:50|109210|109100|109205|109095|109220|109110|109205|109095|40
1606233180000|2020-11-24 15:53:00|109210|109100|109200|109095|109215|109105|109200|109090|40
1606233190000|2020-11-24 15:53:10|109205|109090|109210|109095|109215|109105|109200|109090|15
1606233200000|2020-11-24 15:53:20|109215|109100|109220|109110|109225|109110|109205|109100|15
1606233210000|2020-11-24 15:53:30|109225|109115|109220|109110|109235|109125|109220|109110|125
1606233220000|2020-11-24 15:53:40|109215|109105|109210|109100|109220|109105|109200|109090|55
1606233230000|2020-11-24 15:53:50|109215|109105|109215|109100|109220|109110|109210|109095|20
1606233240000|2020-11-24 15:54:00|109220|109110|109225|109120|109230|109120|109220|109110|0
1606233250000|2020-11-24 15:54:10|109230|109125|109230|109120|109230|109125|109225|109115|35
1606233260000|2020-11-24 15:54:20|109225|109115|109230|109120|109230|109120|109225|109115|10
1606233270000|2020-11-24 15:54:30|109225|109125|109230|109120|109230|109125|109225|109120|10
1606233280000|2020-11-24 15:54:40|109225|109125|109210|109100|109230|109125|109210|109100|75
1606233290000|2020-11-24 15:54:50|109200|109095|109195|109080|109200|109095|109190|109080|0
1606233300000|2020-11-24 15:55:00|109190|109085|109210|109100|109215|109100|109190|109080|5
1606233310000|2020-11-24 15:55:10|109215|109105|109235|109125|109235|109125|109215|109105|10
1606233320000|2020-11-24 15:55:20|109230|109130|109265|109155|109270|109160|109230|109130|135
1606233330000|2020-11-24 15:55:30|109270|109160|109255|109145|109270|109165|109250|109145|90
1606233340000|2020-11-24 15:55:40|109260|109150|109255|109150|109265|109155|109255|109145|55
1606233350000|2020-11-24 15:55:50|109260|109140|109245|109135|109260|109140|109240|109130|45
1606233360000|2020-11-24 15:56:00|109255|109140|109235|109130|109255|109150|109235|109130|30
1606233370000|2020-11-24 15:56:10|109230|109120|109230|109120|109230|109125|109220|109115|15
1606233380000|2020-11-24 15:56:20|109235|109125|109250|109135|109255|109145|109235|109120|35
1606233390000|2020-11-24 15:56:30|109245|109140|109210|109100|109255|109140|109205|109100|235
1606233400000|2020-11-24 15:56:40|109215|109105|109215|109105|109220|109115|109210|109100|85
1606233410000|2020-11-24 15:56:50|109220|109110|109125|109015|109220|109110|109120|109010|825
1606233420000|2020-11-24 15:57:00|109135|109010|109135|109025|109140|109025|109125|109010|190
1606233430000|2020-11-24 15:57:10|109140|109020|109105|108995|109140|109020|109105|108990|135
1606233440000|2020-11-24 15:57:20|109100|108990|109060|108950|109110|108990|109055|108945|200
1606233450000|2020-11-24 15:57:30|109065|108940|109095|108985|109100|108990|109040|108930|375
1606233460000|2020-11-24 15:57:40|109110|109000|109085|108980|109110|109000|109085|108975|105
1606233470000|2020-11-24 15:57:50|109080|108975|109075|108970|109085|108980|109075|108965|30
1606233480000|2020-11-24 15:58:00|109070|108965|109095|108985|109095|108985|109070|108965|40
1606233490000|2020-11-24 15:58:10|109100|108990|109085|108975|109105|108995|109085|108975|25
1606233500000|2020-11-24 15:58:20|109095|108970|109075|108960|109095|108985|109070|108960|65
1606233510000|2020-11-24 15:58:30|109080|108965|109075|108965|109080|108970|109070|108960|55
1606233520000|2020-11-24 15:58:40|109070|108960|109090|108980|109100|108990|109070|108960|115
1606233530000|2020-11-24 15:58:50|109085|108975|109085|108970|109095|108985|109080|108970|50
1606233540000|2020-11-24 15:59:00|109080|108975|109075|108965|109090|108980|109070|108960|135
1606233550000|2020-11-24 15:59:10|109080|108970|109075|108960|109085|108970|109070|108960|90
1606233560000|2020-11-24 15:59:20|109070|108965|109080|108970|109090|108980|109065|108960|60
1606233570000|2020-11-24 15:59:30|109085|108975|109080|108970|109085|108975|109075|108965|25
1606233580000|2020-11-24 15:59:40|109085|108975|109085|108975|109095|108985|109085|108970|15
1606233590000|2020-11-24 15:59:50|109090|108970|109075|108965|109090|108985|109075|108965|25
1606233600000|2020-11-24 16:00:00|109085|108970|109095|108985|109105|108995|109080|108970|80
1606233610000|2020-11-24 16:00:10|109090|108980|109085|108975|109095|108985|109080|108970|15
1606233620000|2020-11-24 16:00:20|109090|108970|109090|108985|109095|108985|109085|108970|0
1606233630000|2020-11-24 16:00:30|109085|108980|109080|108970|109090|108980|109080|108965|15
1606233640000|2020-11-24 16:00:40|109075|108965|109090|108980|109090|108980|109075|108965|10
1606233650000|2020-11-24 16:00:50|109095|108975|109095|108980|109095|108980|109090|108975|5
1606233660000|2020-11-24 16:01:00|109090|108985|109085|108975|109090|108985|109080|108970|40
1606233670000|2020-11-24 16:01:10|109080|108980|109095|108985|109100|108985|109080|108975|5
1606233680000|2020-11-24 16:01:20|109100|108990|109130|109020|109130|109020|109095|108985|30
1606233690000|2020-11-24 16:01:30|109135|109025|109130|109015|109140|109030|109115|109005|35
1606233700000|2020-11-24 16:01:40|109125|109020|109125|109010|109130|109020|109105|108995|25
1606233710000|2020-11-24 16:01:50|109130|109015|109110|109005|109135|109025|109110|109000|60
1606233720000|2020-11-24 16:02:00|109120|109010|109140|109030|109145|109040|109120|109010|55
1606233730000|2020-11-24 16:02:10|109135|109025|109140|109030|109145|109035|109135|109025|10
1606233740000|2020-11-24 16:02:20|109145|109035|109155|109045|109165|109055|109145|109035|65
1606233750000|2020-11-24 16:02:30|109150|109040|109155|109045|109160|109050|109145|109035|20
1606233760000|2020-11-24 16:02:40|109160|109050|109155|109050|109170|109060|109155|109045|45
1606233770000|2020-11-24 16:02:50|109160|109055|109155|109045|109160|109055|109150|109040|35
1606233780000|2020-11-24 16:03:00|109160|109050|109160|109045|109165|109060|109155|109045|45
1606233790000|2020-11-24 16:03:10|109155|109040|109155|109050|109155|109050|109145|109035|40
1606233800000|2020-11-24 16:03:20|109160|109045|109160|109050|109160|109055|109155|109045|30
1606233810000|2020-11-24 16:03:30|109165|109055|109160|109055|109165|109055|109160|109050|10
1606233820000|2020-11-24 16:03:40|109165|109060|109160|109050|109165|109060|109160|109050|45
1606233830000|2020-11-24 16:03:50|109165|109055|109165|109055|109165|109060|109165|109050|5
1606233840000|2020-11-24 16:04:00|109170|109060|109215|109105|109215|109105|109170|109060|80
1606233850000|2020-11-24 16:04:10|109220|109110|109200|109090|109220|109110|109200|109090|50
1606233860000|2020-11-24 16:04:20|109205|109095|109190|109080|109210|109100|109180|109070|135
1606233870000|2020-11-24 16:04:30|109195|109075|109180|109075|109200|109095|109175|109065|80
1606233880000|2020-11-24 16:04:40|109185|109070|109185|109080|109190|109080|109180|109070|20
1606233890000|2020-11-24 16:04:50|109190|109075|109210|109100|109210|109100|109185|109075|50
1606233900000|2020-11-24 16:05:00|109205|109105|109200|109090|109215|109105|109200|109090|70
1606233910000|2020-11-24 16:05:10|109195|109085|109200|109085|109205|109100|109185|109075|55
1606233920000|2020-11-24 16:05:20|109195|109075|109210|109100|109220|109110|109185|109075|95
1606233930000|2020-11-24 16:05:30|109215|109105|109215|109110|109220|109110|109210|109100|125
1606233940000|2020-11-24 16:05:40|109210|109105|109215|109100|109230|109120|109205|109100|25
1606233950000|2020-11-24 16:05:50|109210|109095|109180|109070|109215|109105|109180|109070|105
1606233960000|2020-11-24 16:06:00|109185|109075|109195|109085|109200|109090|109175|109065|220
1606233970000|2020-11-24 16:06:10|109185|109080|109180|109065|109190|109085|109170|109060|110
1606233980000|2020-11-24 16:06:20|109185|109070|109190|109075|109190|109075|109175|109065|40
1606233990000|2020-11-24 16:06:30|109185|109080|109185|109075|109195|109085|109180|109075|35
1606234000000|2020-11-24 16:06:40|109190|109080|109195|109085|109200|109085|109190|109075|240
1606234010000|2020-11-24 16:06:50|109200|109080|109180|109070|109200|109085|109180|109065|10
1606234020000|2020-11-24 16:07:00|109185|109075|109160|109050|109190|109080|109160|109050|80
1606234030000|2020-11-24 16:07:10|109155|109045|109155|109045|109165|109055|109150|109040|140
1606234040000|2020-11-24 16:07:20|109145|109030|109140|109030|109145|109040|109140|109030|25
1606234050000|2020-11-24 16:07:30|109135|109035|109150|109035|109155|109040|109135|109030|25
1606234060000|2020-11-24 16:07:40|109145|109040|109145|109030|109155|109045|109145|109030|20
1606234070000|2020-11-24 16:07:50|109150|109035|109175|109060|109175|109060|109150|109035|20
1606234080000|2020-11-24 16:08:00|109170|109055|109170|109065|109175|109065|109165|109055|0
1606234090000|2020-11-24 16:08:10|109175|109060|109190|109075|109190|109080|109165|109060|40
1606234100000|2020-11-24 16:08:20|109185|109080|109180|109070|109190|109080|109180|109070|45
1606234110000|2020-11-24 16:08:30|109190|109075|109195|109085|109205|109095|109185|109075|75
1606234120000|2020-11-24 16:08:40|109190|109080|109195|109080|109195|109085|109180|109070|10
1606234130000|2020-11-24 16:08:50|109190|109085|109185|109075|109205|109095|109180|109070|15
1606234140000|2020-11-24 16:09:00|109190|109080|109200|109090|109205|109095|109185|109075|20
1606234150000|2020-11-24 16:09:10|109195|109080|109175|109065|109200|109080|109165|109060|55
1606234160000|2020-11-24 16:09:20|109170|109060|109160|109045|109175|109065|109160|109045|55
1606234170000|2020-11-24 16:09:30|109155|109050|109155|109050|109160|109050|109150|109045|20
1606234180000|2020-11-24 16:09:40|109160|109040|109160|109050|109165|109055|109155|109040|10
1606234190000|2020-11-24 16:09:50|109155|109045|109155|109045|109160|109050|109155|109045|5
1606234200000|2020-11-24 16:10:00|109160|109050|109155|109045|109160|109050|109150|109045|5
1606234210000|2020-11-24 16:10:10|109150|109040|109155|109045|109160|109050|109145|109035|70
1606234220000|2020-11-24 16:10:20|109165|109050|109165|109055|109165|109055|109155|109040|25
1606234230000|2020-11-24 16:10:30|109175|109060|109190|109080|109190|109080|109175|109060|30
1606234240000|2020-11-24 16:10:40|109185|109075|109175|109060|109185|109075|109165|109060|15
1606234250000|2020-11-24 16:10:50|109170|109055|109185|109075|109185|109075|109165|109055|5
1606234260000|2020-11-24 16:11:00|109190|109080|109170|109060|109190|109080|109170|109060|20
1606234270000|2020-11-24 16:11:10|109165|109055|109175|109060|109175|109065|109165|109055|10
1606234280000|2020-11-24 16:11:20|109170|109065|109165|109055|109175|109070|109165|109050|0
1606234290000|2020-11-24 16:11:30|109170|109060|109175|109065|109175|109065|109170|109060|5
1606234300000|2020-11-24 16:11:40|109170|109060|109175|109065|109175|109065|109165|109060|25
1606234310000|2020-11-24 16:11:50|109170|109060|109180|109070|109185|109075|109170|109060|0
1606234320000|2020-11-24 16:12:00|109185|109075|109155|109045|109185|109075|109155|109040|40
1606234330000|2020-11-24 16:12:10|109150|109040|109145|109035|109150|109045|109145|109030|5
1606234340000|2020-11-24 16:12:20|109150|109040|109155|109040|109155|109040|109145|109035|15
1606234350000|2020-11-24 16:12:30|109150|109045|109155|109045|109155|109050|109150|109040|25
1606234360000|2020-11-24 16:12:40|109160|109050|109160|109050|109165|109060|109160|109045|10
1606234370000|2020-11-24 16:12:50|109165|109035|109145|109035|109165|109040|109145|109035|45
1606234380000|2020-11-24 16:13:00|109155|109040|109150|109035|109155|109040|109145|109035|15
1606234390000|2020-11-24 16:13:10|109145|109040|109145|109035|109150|109040|109140|109030|30
1606234400000|2020-11-24 16:13:20|109140|109030|109145|109040|109145|109040|109135|109030|0
1606234410000|2020-11-24 16:13:30|109150|109035|109155|109045|109155|109045|109145|109035|10
1606234420000|2020-11-24 16:13:40|109150|109035|109155|109045|109155|109045|109145|109035|50
1606234430000|2020-11-24 16:13:50|109150|109050|109150|109040|109160|109050|109150|109040|40
1606234440000|2020-11-24 16:14:00|109155|109045|109170|109060|109175|109065|109155|109045|35
1606234450000|2020-11-24 16:14:10|109175|109065|109180|109070|109180|109070|109170|109065|0
1606234460000|2020-11-24 16:14:20|109175|109075|109185|109075|109185|109075|109175|109065|5
1606234470000|2020-11-24 16:14:30|109190|109080|109175|109070|109190|109080|109175|109070|25
1606234480000|2020-11-24 16:14:40|109170|109065|109130|109025|109170|109065|109130|109020|70
1606234490000|2020-11-24 16:14:50|109135|109020|109115|109005|109135|109020|109115|109005|15
1606234500000|2020-11-24 16:15:00|109120|109010|109145|109035|109150|109040|109120|109005|10
1606234510000|2020-11-24 16:15:10|109150|109040|109135|109025|109150|109040|109130|109025|15
1606234520000|2020-11-24 16:15:20|109130||109135||109135||109130||15
1606234530000|2020-11-24 16:15:30|109140|109030|109130|109025|109140|109035|109130|109025|20
1606234540000|2020-11-24 16:15:40|109135|109030|109135|109025|109145|109030|109135|109025|10
1606234550000|2020-11-24 16:15:50|109140|109030|109135|109025|109140|109035|109135|109025|25
1606234560000|2020-11-24 16:16:00|109140|109030|109155|109045|109155|109045|109140|109030|0
1606234570000|2020-11-24 16:16:10|109150|109040|109160|109050|109175|109060|109150|109040|70
1606234580000|2020-11-24 16:16:20|109155|109055|109160|109050|109160|109055|109155|109050|5
1606234590000|2020-11-24 16:16:30|109165|109055|109155|109045|109165|109055|109155|109045|15
1606234600000|2020-11-24 16:16:40|109160|109050|109160|109050|109165|109060|109155|109045|15
1606234610000|2020-11-24 16:16:50|109165|109055|109165|109060|109165|109060|109160|109055|5
1606234620000|2020-11-24 16:17:00|109170|109055|109170|109060|109170|109060|109165|109050|45
1606234630000|2020-11-24 16:17:10|109180|109070|109180|109070|109185|109080|109180|109070|25
1606234640000|2020-11-24 16:17:20|109175|109065|109175|109065|109195|109080|109175|109060|10
1606234650000|2020-11-24 16:17:30|109170|109060|109175|109065|109180|109070|109170|109060|25
1606234660000|2020-11-24 16:17:40|109180|109070|109180|109070|109185|109075|109175|109070|15
1606234670000|2020-11-24 16:17:50|109175|109075|109180|109070|109180|109075|109170|109060|45
1606234680000|2020-11-24 16:18:00|109175|109065|109190|109080|109190|109080|109175|109065|0
1606234690000|2020-11-24 16:18:10|109185|109075|109180|109075|109190|109075|109175|109070|15
1606234700000|2020-11-24 16:18:20|109130|109070|109140|109030|109140|109075|109125|109020|145
1606234710000|2020-11-24 16:18:30|109145|109035|109130|109020|109145|109035|109120|109015|95
1606234720000|2020-11-24 16:18:40|109135|109025|109120|109010|109145|109040|109115|109005|95
1606234730000|2020-11-24 16:18:50|109125|109015|109120|109010|109125|109015|109105|108995|85
1606234740000|2020-11-24 16:19:00|109115|109005|109120|109010|109125|109020|109115|109005|10
1606234750000|2020-11-24 16:19:10|109125|109015|109145|109030|109145|109030|109125|109010|10
1606234760000|2020-11-24 16:19:20|109140|109035|109135|109025|109145|109035|109135|109020|0
1606234770000|2020-11-24 16:19:30|109130|109020|109125|109010|109130|109025|109120|109010|45
1606234780000|2020-11-24 16:19:40|109120|109000|109100|108990|109125|109000|109095|108990|10
1606234790000|2020-11-24 16:19:50|109095|108995|109115|109005|109115|109005|109095|108995|0
1606234800000|2020-11-24 16:20:00|109120|109010|109150|109040|109150|109040|109120|109005|20
1606234810000|2020-11-24 16:20:10|109145|109035|109150|109040|109150|109040|109140|109035|35
1606234820000|2020-11-24 16:20:20|109145|109035|109145|109035|109150|109040|109135|109030|15
1606234830000|2020-11-24 16:20:30|109150|109040|109145|109040|109150|109040|109140|109035|10
1606234840000|2020-11-24 16:20:40|109150|109035|109150|109040|109155|109045|109145|109035|10
1606234850000|2020-11-24 16:20:50|109155|109045|109160|109045|109165|109060|109155|109040|45
1606234860000|2020-11-24 16:21:00|109155|109055|109150|109045|109165|109055|109150|109045|5
1606234870000|2020-11-24 16:21:10|109145|109040|109140|109030|109145|109045|109140|109030|15
1606234880000|2020-11-24 16:21:20|109145|109035|109125|109020|109145|109035|109125|109015|160
1606234890000|2020-11-24 16:21:30|109130|109025|109145|109035|109150|109040|109130|109025|150
1606234900000|2020-11-24 16:21:40|109150|109040|109150|109040|109160|109045|109150|109035|10
1606234910000|2020-11-24 16:21:50|109145|109035|109150|109035|109150|109040|109145|109035|0
1606234920000|2020-11-24 16:22:00|109145|109040|109150|109040|109160|109045|109145|109035|15
1606234930000|2020-11-24 16:22:10|109145|109035|109155|109045|109155|109045|109145|109035|10
1606234940000|2020-11-24 16:22:20|109150|109040|109145|109035|109155|109045|109145|109035|5
1606234950000|2020-11-24 16:22:30|109150|109040|109150|109035|109150|109040|109140|109035|30
1606234960000|2020-11-24 16:22:40|109145|109040|109140|109030|109150|109040|109140|109025|45
1606234970000|2020-11-24 16:22:50|109145|109035|109150|109040|109155|109045|109140|109035|10
1606234980000|2020-11-24 16:23:00|109145|109035|109140|109030|109150|109035|109140|109030|30
1606234990000|2020-11-24 16:23:10|109145|109035|109140|109030|109145|109035|109140|109025|15
1606235000000|2020-11-24 16:23:20|109145|109035|109140|109030|109150|109035|109140|109030|20
1606235010000|2020-11-24 16:23:30|109145|109025|109150|109040|109150|109040|109140|109025|0
1606235020000|2020-11-24 16:23:40|109145|109035|109150|109040|109160|109050|109145|109035|5
1606235030000|2020-11-24 16:23:50|109155|109045|109155|109040|109155|109045|109150|109040|0
1606235040000|2020-11-24 16:24:00|109150|109045|109155|109045|109160|109050|109145|109035|5
1606235050000|2020-11-24 16:24:10|109150|109040|109145|109035|109155|109045|109140|109035|10
1606235060000|2020-11-24 16:24:20|109140|109030|109145|109035|109145|109040|109140|109030|20
1606235070000|2020-11-24 16:24:30|109140|109030|109145|109030|109145|109035|109140|109030|10
1606235080000|2020-11-24 16:24:40|109140|109035|109140|109030|109140|109035|109140|109030|0
1606235090000|2020-11-24 16:24:50|109135|109035|109150|109040|109150|109040|109135|109035|10
1606235100000|2020-11-24 16:25:00|109145|109045|109155|109045|109160|109050|109145|109040|5
1606235110000|2020-11-24 16:25:10|109160|109050|109160|109050|109160|109050|109150|109045|5
1606235120000|2020-11-24 16:25:20||109045||109050||109055||109045|0
1606235130000|2020-11-24 16:25:30|109155|109055|109165|109055|109170|109060|109155|109050|30
1606235140000|2020-11-24 16:25:40|109170|109060|109185|109080|109200|109090|109170|109060|195
1606235150000|2020-11-24 16:25:50|109190|109085|109190|109075|109195|109085|109185|109075|30
1606235160000|2020-11-24 16:26:00|109185|109080|109190|109080|109195|109085|109180|109075|20
1606235170000|2020-11-24 16:26:10|109195|109085|109185|109075|109195|109085|109180|109075|35
1606235180000|2020-11-24 16:26:20|109180|109080|109185|109080|109190|109080|109180|109075|10
1606235190000|2020-11-24 16:26:30|109190|109075|109195|109080|109195|109080|109185|109075|0
1606235200000|2020-11-24 16:26:40|109190|109085|109185|109075|109200|109090|109185|109075|15
1606235210000|2020-11-24 16:26:50|109190|109070|109195|109085|109195|109085|109190|109070|10
1606235220000|2020-11-24 16:27:00|109190|109080|109205|109090|109205|109100|109190|109080|45
1606235230000|2020-11-24 16:27:10|109200|109095|109205|109095|109205|109100|109195|109090|5
1606235240000|2020-11-24 16:27:20|109200|109090|109205|109095|109205|109100|109195|109090|5
1606235250000|2020-11-24 16:27:30|109200|109090|109205|109095|109205|109095|109200|109090|5
1606235260000|2020-11-24 16:27:40|109200|109090|109200|109090|109205|109095|109200|109090|10
1606235270000|2020-11-24 16:27:50|109195|109085|109195|109085|109200|109085|109190|109080|20
1606235280000|2020-11-24 16:28:00|109190|109080|109185|109080|109195|109085|109185|109080|15
1606235290000|2020-11-24 16:28:10|109190|109085|109190|109080|109195|109085|109190|109080|20
1606235300000|2020-11-24 16:28:20|109185|109075|109185|109075|109190|109080|109180|109070|5
1606235310000|2020-11-24 16:28:30|109190|109080|109185|109075|109190|109080|109180|109070|5
1606235320000|2020-11-24 16:28:40|109180|109070|109185|109075|109185|109080|109175|109070|15
1606235330000|2020-11-24 16:28:50|109180|109070|109160|109050|109185|109075|109160|109050|35
1606235340000|2020-11-24 16:29:00|109155|109045|109165|109060|109165|109060|109140|109030|415
1606235350000|2020-11-24 16:29:10|109170|109055|109165|109055|109175|109065|109165|109055|30
1606235360000|2020-11-24 16:29:20|109160|109060|109170|109060|109175|109065|109160|109055|0
1606235370000|2020-11-24 16:29:30|109175|109065|109180|109070|109180|109070|109170|109060|50
1606235380000|2020-11-24 16:29:40|109175|109075|109175|109065|109185|109075|109175|109065|25
1606235390000|2020-11-24 16:29:50|109180|109070|109180|109075|109185|109075|109165|109060|110
1606235400000|2020-11-24 16:30:00|109185|109080|109195|109085|109200|109095|109180|109070|145
1606235410000|2020-11-24 16:30:10|109190|109090|109190|109080|109200|109090|109190|109080|65
1606235420000|2020-11-24 16:30:20|109195|109085|109175|109065|109195|109085|109175|109065|50
1606235430000|2020-11-24 16:30:30|109170|109070|109195|109085|109195|109085|109170|109070|10
1606235440000|2020-11-24 16:30:40|109200|109090|109230|109120|109235|109125|109200|109090|100
1606235450000|2020-11-24 16:30:50|109235|109125|109220|109110|109240|109130|109215|109105|40
1606235460000|2020-11-24 16:31:00|109225|109115|109230|109120|109235|109125|109225|109115|15
1606235470000|2020-11-24 16:31:10|109235|109115|109215|109110|109235|109125|109215|109110|15
1606235480000|2020-11-24 16:31:20|109220|109105|109210|109100|109220|109105|109205|109095|25
1606235490000|2020-11-24 16:31:30|109215|109105|109200|109090|109215|109105|109200|109090|5
1606235500000|2020-11-24 16:31:40|109195|109080|109195|109085|109195|109090|109185|109070|25
1606235510000|2020-11-24 16:31:50|109200|109090|109205|109095|109210|109100|109200|109085|20
1606235520000|2020-11-24 16:32:00|109200|109100|109210|109105|109210|109105|109195|109090|35
1606235530000|2020-11-24 16:32:10|109215|109100|109220|109115|109225|109115|109210|109100|5
1606235540000|2020-11-24 16:32:20|109225|109110|109200|109090|109225|109110|109195|109085|30
1606235550000|2020-11-24 16:32:30|109205|109095|109205|109095|109210|109105|109205|109095|20
1606235560000|2020-11-24 16:32:40|109210|109100|109215|109105|109215|109110|109210|109100|10
1606235570000|2020-11-24 16:32:50|109220|109100|109210|109105|109225|109115|109210|109100|10
1606235580000|2020-11-24 16:33:00|109215|109110|109220|109115|109225|109115|109210|109110|0
1606235590000|2020-11-24 16:33:10|109225|109120|109215|109110|109230|109120|109215|109110|35
1606235600000|2020-11-24 16:33:20|109220|109105|109220|109110|109225|109120|109215|109105|20
1606235610000|2020-11-24 16:33:30|109215|109105|109220|109115|109225|109120|109215|109105|5
1606235620000|2020-11-24 16:33:40|109225|109110|109220|109110|109225|109120|109220|109110|15
1606235630000|2020-11-24 16:33:50|109225|109120|109235|109125|109235|109125|109225|109115|15
1606235640000|2020-11-24 16:34:00|109240|109130|109240|109125|109245|109135|109230|109120|50
1606235650000|2020-11-24 16:34:10|109235|109120|109230|109120|109245|109135|109230|109120|25
1606235660000|2020-11-24 16:34:20|109235|109125|109245|109140|109245|109140|109230|109125|15
1606235670000|2020-11-24 16:34:30|109250|109135|109240|109130|109250|109140|109235|109125|20
1606235680000|2020-11-24 16:34:40|109235|109135|109245|109135|109245|109135|109235|109130|45
1606235690000|2020-11-24 16:34:50|109240|109130|109255|109145|109255|109145|109240|109130|25
1606235700000|2020-11-24 16:35:00|109250|109140|109240|109130|109260|109150|109240|109130|80
1606235710000|2020-11-24 16:35:10|109245|109135|109245|109135|109255|109145|109240|109130|25
1606235720000|2020-11-24 16:35:20|109240|109130|109230|109120|109240|109130|109220|109115|115
1606235730000|2020-11-24 16:35:30|109225|109125|109235|109120|109235|109125|109225|109120|15
1606235740000|2020-11-24 16:35:40|109245|109135|109230|109120|109245|109135|109230|109115|50
1606235750000|2020-11-24 16:35:50|109235|109125|109235|109125|109235|109125|109235|109120|10
1606235760000|2020-11-24 16:36:00|109240|109120|109240|109125|109240|109130|109240|109120|15
1606235770000|2020-11-24 16:36:10|109245|109130|109250|109135|109250|109145|109245|109130|10
1606235780000|2020-11-24 16:36:20|109245|109140|109250|109140|109250|109145|109240|109130|45
1606235790000|2020-11-24 16:36:30|109255|109145|109245|109135|109255|109145|109245|109135|60
1606235800000|2020-11-24 16:36:40|109250|109140|109245|109135|109250|109140|109240|109135|5
1606235810000|2020-11-24 16:36:50|109250|109130|109235|109130|109250|109135|109235|109130|65
1606235820000|2020-11-24 16:37:00|109225|109125|109225|109120|109235|109130|109225|109115|5
1606235830000|2020-11-24 16:37:10|109230|109125|109230|109120|109235|109130|109230|109115|5
1606235840000|2020-11-24 16:37:20|109235|109125|109230|109120|109235|109125|109230|109120|5
1606235850000|2020-11-24 16:37:30|109235||109230||109235||109230||10
1606235860000|2020-11-24 16:37:40|109235|109125|109235|109125|109235|109125|109235|109125|5
1606235870000|2020-11-24 16:37:50|109230|109130|109240|109130|109240|109130|109230|109125|20
1606235880000|2020-11-24 16:38:00|109245|109135|109250|109140|109250|109140|109245|109135|20
1606235890000|2020-11-24 16:38:10|109255|109135|109240|109130|109255|109145|109240|109130|15
1606235900000|2020-11-24 16:38:20|109235|109135|109235|109125|109240|109135|109230|109120|5
1606235910000|2020-11-24 16:38:30|109230|109120|109245|109130|109245|109135|109230|109120|30
1606235920000|2020-11-24 16:38:40|109250|109135|109245|109135|109250|109140|109245|109130|0
1606235930000|2020-11-24 16:38:50|109250|109140|109250|109135|109255|109145|109250|109135|10
1606235940000|2020-11-24 16:39:00|109245|109140|109245|109140|109245|109140|109240|109130|15
1606235950000|2020-11-24 16:39:10|109255|109135|109265|109160|109265|109160|109255|109135|120
1606235960000|2020-11-24 16:39:20|109270|109165|109265|109155|109275|109170|109260|109155|50
1606235970000|2020-11-24 16:39:30|109260|109150|109255|109145|109265|109155|109255|109145|20
1606235980000|2020-11-24 16:39:40|109260|109150|109255|109150|109260|109150|109250|109140|5
1606235990000|2020-11-24 16:39:50|109265|109155|109275|109170|109275|109170|109260|109150|35
1606236000000|2020-11-24 16:40:00|109280|109165|109370|109260|109375|109265|109275|109165|1375
1606236010000|2020-11-24 16:40:10|109365|109265|109340|109235|109365|109265|109340|109235|135
1606236020000|2020-11-24 16:40:20|109345|109230|109340|109235|109345|109235|109335|109225|115
1606236030000|2020-11-24 16:40:30|109335|109230|109340|109235|109340|109235|109335|109230|20
1606236040000|2020-11-24 16:40:40|109345|109230|109350|109240|109350|109240|109335|109230|65
1606236050000|2020-11-24 16:40:50|109355|109245|109355|109245|109355|109250|109350|109240|10
1606236060000|2020-11-24 16:41:00|109360|109250|109365|109255|109365|109260|109360|109245|20
1606236070000|2020-11-24 16:41:10|109360|109250|109370|109260|109370|109260|109360|109250|0
1606236080000|2020-11-24 16:41:20|109375|109255|109450|109340|109450|109340|109370|109255|520
1606236090000|2020-11-24 16:41:30|109455|109345|109425|109315|109460|109345|109425|109315|165
1606236100000|2020-11-24 16:41:40|109430|109310|109455|109340|109455|109345|109420|109305|105
1606236110000|2020-11-24 16:41:50|109460|109345|109445|109335|109470|109360|109445|109335|75
1606236120000|2020-11-24 16:42:00|109450|109340|109420|109310|109455|109345|109410|109305|65
1606236130000|2020-11-24 16:42:10|109425|109315|109440|109325|109440|109325|109425|109310|155
1606236140000|2020-11-24 16:42:20|109430|109320|109455|109345|109460|109350|109430|109320|165
1606236150000|2020-11-24 16:42:30|109450|109340|109435|109320|109450|109345|109435|109320|25
1606236160000|2020-11-24 16:42:40|109430|109325|109440|109330|109440|109335|109430|109320|60
1606236170000|2020-11-24 16:42:50|109435|109335|109420|109310|109435|109335|109415|109310|5
1606236180000|2020-11-24 16:43:00|109425|109315|109420|109310|109425|109315|109415|109305|90
1606236190000|2020-11-24 16:43:10|109425|109315|109435|109320|109435|109325|109420|109310|55
1606236200000|2020-11-24 16:43:20|109425|109325|109425|109315|109440|109325|109420|109315|55
1606236210000|2020-11-24 16:43:30|109420|109320|109430|109315|109430|109320|109420|109310|100
1606236220000|2020-11-24 16:43:40|109425|109320|109430|109325|109445|109335|109425|109315|85
1606236230000|2020-11-24 16:43:50|109440|109330|109435|109325|109440|109330|109435|109325|40
1606236240000|2020-11-24 16:44:00|109440|109320|109425|109315|109440|109320|109420|109310|20
1606236250000|2020-11-24 16:44:10|109430|109330|109430|109320|109440|109330|109425|109315|85
1606236260000|2020-11-24 16:44:20|109425|109315|109425|109315|109430|109320|109415|109310|40
1606236270000|2020-11-24 16:44:30|109430|109320|109415|109305|109430|109320|109410|109305|10
1606236280000|2020-11-24 16:44:40|109410|109300|109440|109325|109440|109325|109410|109300|20
1606236290000|2020-11-24 16:44:50|109435|109330|109450|109340|109450|109340|109435|109325|10
1606236300000|2020-11-24 16:45:00|109455|109345|109410|109295|109465|109355|109405|109295|345
1606236310000|2020-11-24 16:45:10|109415|109305|109390|109280|109420|109305|109390|109280|40
1606236320000|2020-11-24 16:45:20|109385|109285|109385|109275|109390|109285|109380|109270|85
1606236330000|2020-11-24 16:45:30|109390|109280|109395|109285|109395|109285|109385|109275|0
1606236340000|2020-11-24 16:45:40|109400|109290|109415|109310|109420|109310|109400|109290|20
1606236350000|2020-11-24 16:45:50|109420|109315|109425|109315|109430|109320|109420|109310|0
1606236360000|2020-11-24 16:46:00|109430|109320|109445|109335|109445|109340|109430|109320|40
1606236370000|2020-11-24 16:46:10|109440|109340|109445|109330|109445|109340|109440|109330|10
1606236380000|2020-11-24 16:46:20|109455|109335|109435|109320|109460|109355|109425|109315|215
1606236390000|2020-11-24 16:46:30|109440|109325|109435|109330|109445|109330|109435|109320|0
1606236400000|2020-11-24 16:46:40|109430|109325|109430|109320|109440|109330|109425|109315|45
1606236410000|2020-11-24 16:46:50|109425|109315|109420|109310|109430|109320|109415|109305|75
1606236420000|2020-11-24 16:47:00|109425|109315|109420|109305|109430|109320|109415|109305|10
1606236430000|2020-11-24 16:47:10|109415|109310|109410|109300|109430|109315|109410|109300|15
1606236440000|2020-11-24 16:47:20|109415|109295|109420|109310|109425|109310|109410|109295|15
1606236450000|2020-11-24 16:47:30|109425|109305|109420|109310|109425|109315|109415|109305|15
1606236460000|2020-11-24 16:47:40|109415|109305|109420|109310|109425|109315|109410|109305|25
1606236470000|2020-11-24 16:47:50|109425|109315|109430|109320|109435|109330|109425|109310|50
1606236480000|2020-11-24 16:48:00|109425|109315|109415|109305|109430|109320|109410|109300|30
1606236490000|2020-11-24 16:48:10|109410|109310|109420|109305|109420|109310|109410|109305|20
1606236500000|2020-11-24 16:48:20|109415|109300|109400|109290|109415|109305|109400|109290|15
1606236510000|2020-11-24 16:48:30|109395|109280|109400|109290|109400|109295|109390|109280|15
1606236520000|2020-11-24 16:48:40|109410|109295|109405|109295|109415|109305|109400|109290|50
1606236530000|2020-11-24 16:48:50|109400|109290|109420|109305|109420|109310|109400|109285|5
1606236540000|2020-11-24 16:49:00|109425|109310|109430|109325|109435|109325|109425|109310|60
1606236550000|2020-11-24 16:49:10|109425|109320|109415|109305|109425|109320|109410|109295|15
1606236560000|2020-11-24 16:49:20|109420|109295|109400|109295|109420|109300|109400|109295|5
1606236570000|2020-11-24 16:49:30|109405|109290|109400|109285|109405|109295|109400|109285|15
1606236580000|2020-11-24 16:49:40|109395|109290|109405|109295|109405|109295|109395|109285|5
1606236590000|2020-11-24 16:49:50|109400|109290|109400|109290|109405|109290|109390|109280|25
1606236600000|2020-11-24 16:50:00|109395|109285|109395|109285|109400|109290|109395|109280|15
1606236610000|2020-11-24 16:50:10|109400|109280|109385|109275|109400|109285|109380|109270|65
1606236620000|2020-11-24 16:50:20|109390|109270|109385|109275|109390|109275|109375|109265|85
1606236630000|2020-11-24 16:50:30|109380|109270|109385|109275|109385|109275|109380|109265|5
1606236640000|2020-11-24 16:50:40|109390|109280|109400|109290|109405|109290|109385|109275|5
1606236650000|2020-11-24 16:50:50|109395|109295|109405|109300|109405|109300|109395|109290|5
1606236660000|2020-11-24 16:51:00|109410|109305|109430|109320|109430|109320|109410|109300|275
1606236670000|2020-11-24 16:51:10|109425|109315|109425|109315|109430|109325|109415|109305|45
1606236680000|2020-11-24 16:51:20|109430|109310|109440|109330|109440|109330|109420|109310|225
1606236690000|2020-11-24 16:51:30|109435|109325|109440|109330|109440|109330|109430|109320|5
1606236700000|2020-11-24 16:51:40|109445|109335|109450|109345|109455|109345|109445|109330|10
1606236710000|2020-11-24 16:51:50|109455|109350|109455|109345|109460|109355|109455|109345|40
1606236720000|2020-11-24 16:52:00|109450|109350|109465|109355|109470|109360|109450|109350|40
1606236730000|2020-11-24 16:52:10|109460|109360|109470|109360|109470|109365|109460|109360|295
1606236740000|2020-11-24 16:52:20|109475|109365|109530|109420|109535|109425|109470|109360|550
1606236750000|2020-11-24 16:52:30|109535|109425|109505|109395|109540|109425|109505|109395|180
1606236760000|2020-11-24 16:52:40|109510|109400|109505|109400|109520|109410|109500|109390|25
1606236770000|2020-11-24 16:52:50|109500|109395|109505|109390|109505|109395|109490|109380|85
1606236780000|2020-11-24 16:53:00|109515|109400|109485|109375|109515|109405|109485|109375|65
1606236790000|2020-11-24 16:53:10|109480|109370|109480|109365|109485|109375|109475|109365|5
1606236800000|2020-11-24 16:53:20|109485|109375|109490|109380|109505|109395|109485|109375|25
1606236810000|2020-11-24 16:53:30|109495|109385|109500|109385|109510|109400|109495|109385|45
1606236820000|2020-11-24 16:53:40|109505|109390|109505|109395|109515|109405|109500|109390|5
1606236830000|2020-11-24 16:53:50|109510|109400|109515|109405|109515|109405|109500|109395|20
1606236840000|2020-11-24 16:54:00|109510|109410|109535|109420|109535|109425|109510|109405|30
1606236850000|2020-11-24 16:54:10|109530|109430|109545|109430|109575|109465|109530|109430|270
1606236860000|2020-11-24 16:54:20|109540|109435|109570|109460|109575|109460|109540|109430|55
1606236870000|2020-11-24 16:54:30|109580|109470|109570|109460|109590|109480|109565|109455|360
1606236880000|2020-11-24 16:54:40|109565|109450|109560|109450|109580|109470|109555|109445|20
1606236890000|2020-11-24 16:54:50|109565|109445|109555|109445|109565|109450|109550|109445|10
1606236900000|2020-11-24 16:55:00|109560|109450|109580|109475|109590|109480|109560|109450|25
1606236910000|2020-11-24 16:55:10|109585|109470|109585|109470|109590|109475|109575|109465|15
1606236920000|2020-11-24 16:55:20|109580|109475|109565|109450|109585|109475|109555|109450|35
1606236930000|2020-11-24 16:55:30|109560|109455|109570|109455|109570|109460|109560|109450|65
1606236940000|2020-11-24 16:55:40|109565|109460|109555|109445|109570|109460|109555|109445|30
1606236950000|2020-11-24 16:55:50|109545|109440|109545|109440|109550|109440|109535|109430|25
1606236960000|2020-11-24 16:56:00|109555|109445|109545|109435|109555|109445|109540|109430|25
1606236970000|2020-11-24 16:56:10|109550|109440|109540|109430|109555|109450|109540|109430|130
1606236980000|2020-11-24 16:56:20|109545|109435|109530|109420|109545|109435|109530|109420|25
1606236990000|2020-11-24 16:56:30|109535|109425|109530|109415|109535|109425|109525|109410|35
1606237000000|2020-11-24 16:56:40|109535|109420|109540|109425|109540|109430|109535|109420|20
1606237010000|2020-11-24 16:56:50|109535|109430|109510|109400|109540|109430|109505|109395|285
1606237020000|2020-11-24 16:57:00|109505|109395|109495|109385|109510|109400|109490|109385|45
1606237030000|2020-11-24 16:57:10|109505|109395|109515|109410|109520|109410|109495|109385|25
1606237040000|2020-11-24 16:57:20|109520|109405|109515|109405|109520|109410|109510|109405|30
1606237050000|2020-11-24 16:57:30|109510|109410|109510|109400|109515|109410|109510|109400|35
1606237060000|2020-11-24 16:57:40|109505|109385|109500|109390|109505|109390|109490|109380|10
1606237070000|2020-11-24 16:57:50|109505|109385|109485|109380|109505|109385|109485|109380|30
1606237080000|2020-11-24 16:58:00|109495|109385|109490|109380|109500|109385|109485|109380|35
1606237090000|2020-11-24 16:58:10|109485|109385|109480|109370|109495|109385|109480|109370|30
1606237100000|2020-11-24 16:58:20|109485|109375|109485|109370|109490|109380|109475|109370|15
1606237110000|2020-11-24 16:58:30|109480|109365|109480|109365|109480|109370|109475|109365|5
1606237120000|2020-11-24 16:58:40|109475|109370|109480|109375|109480|109375|109475|109365|70
1606237130000|2020-11-24 16:58:50|109485|109370|109470|109365|109485|109375|109470|109365|25
1606237140000|2020-11-24 16:59:00|109480|109370|109480|109370|109480|109370|109460|109350|35
1606237150000|2020-11-24 16:59:10|109475|109365|109475|109360|109480|109365|109465|109355|15
1606237160000|2020-11-24 16:59:20|109470|109355|109455|109340|109475|109365|109450|109340|75
1606237170000|2020-11-24 16:59:30|109450|109345|109450|109335|109455|109345|109435|109330|15
1606237180000|2020-11-24 16:59:40|109455|109340|109440|109330|109455|109345|109440|109330|50
1606237190000|2020-11-24 16:59:50|109435|109335|109450|109340|109455|109345|109435|109325|35
1606237200000|2020-11-24 17:00:00|109455|109345|109470|109360|109485|109370|109450|109345|130
1606237210000|2020-11-24 17:00:10|109475|109355|109460|109345|109475|109365|109460|109345|25
1606237220000|2020-11-24 17:00:20|109455|109350|109450|109340|109460|109355|109450|109340|35
1606237230000|2020-11-24 17:00:30|109445|109345|109430|109320|109445|109345|109430|109320|30
1606237240000|2020-11-24 17:00:40|109435|109325|109450|109335|109450|109335|109430|109315|30
1606237250000|2020-11-24 17:00:50|109445|109340|109440|109330|109450|109340|109440|109330|0
1606237260000|2020-11-24 17:01:00|109445|109335|109430|109325|109445|109335|109430|109315|40
1606237270000|2020-11-24 17:01:10|109435|109315|109430|109320|109435|109320|109420|109310|125
1606237280000|2020-11-24 17:01:20|109425|109315|109430|109320|109430|109320|109420|109310|10
1606237290000|2020-11-24 17:01:30|109420|109315|109400|109290|109420|109315|109400|109290|215
1606237300000|2020-11-24 17:01:40|109405|109295|109390|109275|109410|109300|109385|109275|170
1606237310000|2020-11-24 17:01:50|109380|109270|109355|109245|109380|109270|109350|109240|80
1606237320000|2020-11-24 17:02:00|109350|109240|109345|109235|109355|109245|109340|109230|125
1606237330000|2020-11-24 17:02:10|109350|109230|109345|109230|109350|109240|109340|109225|90
1606237340000|2020-11-24 17:02:20|109350|109235|109395|109285|109395|109285|109345|109235|380
1606237350000|2020-11-24 17:02:30|109400|109280|109410|109295|109410|109300|109390|109280|25
1606237360000|2020-11-24 17:02:40|109405|109300|109410|109300|109430|109315|109405|109295|35
1606237370000|2020-11-24 17:02:50|109405|109295|109395|109285|109410|109300|109395|109285|5
1606237380000|2020-11-24 17:03:00|109400|109290|109410|109300|109410|109300|109395|109285|5
1606237390000|2020-11-24 17:03:10|109415|109305|109415|109300|109420|109310|109405|109295|60
1606237400000|2020-11-24 17:03:20|109420|109310|109425|109310|109430|109320|109415|109300|0
1606237410000|2020-11-24 17:03:30|109420|109305|109425|109310|109425|109310|109415|109300|15
1606237420000|2020-11-24 17:03:40|109420|109315|109415|109305|109425|109315|109415|109305|0
1606237430000|2020-11-24 17:03:50|109425|109310|109425|109315|109425|109315|109425|109310|5
1606237440000|2020-11-24 17:04:00|109430|109320|109435|109325|109435|109325|109425|109315|15
1606237450000|2020-11-24 17:04:10|109440|109330|109440|109330|109445|109335|109435|109325|50
1606237460000|2020-11-24 17:04:20|109445|109325|109445|109335|109450|109340|109440|109325|10
1606237470000|2020-11-24 17:04:30|109440|109330|109450|109335|109450|109340|109440|109330|15
1606237480000|2020-11-24 17:04:40|109445|109340|109450|109345|109460|109345|109445|109335|30
1606237490000|2020-11-24 17:04:50|109445|109340|109450|109340|109460|109350|109440|109330|15
1606237500000|2020-11-24 17:05:00|109455|109345|109460|109350|109475|109360|109455|109345|15
1606237510000|2020-11-24 17:05:10|109465|109355|109475|109360|109475|109365|109460|109350|50
1606237520000|2020-11-24 17:05:20|109470|109365|109460|109350|109470|109365|109460|109350|45
1606237530000|2020-11-24 17:05:30|109465|109355|109460|109350|109465|109355|109455|109340|45
1606237540000|2020-11-24 17:05:40|109465|109355|109465|109350|109470|109360|109460|109350|5
1606237550000|2020-11-24 17:05:50|109460|109355|109470|109360|109470|109360|109460|109355|0
1606237560000|2020-11-24 17:06:00|109475|109365|109470|109355|109475|109365|109465|109355|5
1606237570000|2020-11-24 17:06:10|109465|109360|109430|109320|109470|109360|109425|109320|260
1606237580000|2020-11-24 17:06:20|109425|109315|109400|109295|109430|109315|109400|109290|70
1606237590000|2020-11-24 17:06:30|109410|109300|109415|109305|109420|109310|109405|109300|10
1606237600000|2020-11-24 17:06:40|109420|109300|109425|109310|109425|109315|109415|109300|10
1606237610000|2020-11-24 17:06:50|109420|109315|109420|109315|109430|109320|109420|109310|10
1606237620000|2020-11-24 17:07:00|109425|109320|109390|109280|109430|109325|109370|109260|215
1606237630000|2020-11-24 17:07:10|109395|109285|109370|109260|109395|109285|109365|109255|25
1606237640000|2020-11-24 17:07:20|109375|109265|109370|109265|109380|109265|109365|109260|10
1606237650000|2020-11-24 17:07:30|109375|109260|109370|109260|109380|109260|109370|109260|5
1606237660000|2020-11-24 17:07:40|109375|109265|109390|109280|109395|109280|109375|109265|5
1606237670000|2020-11-24 17:07:50|109380|109275|109380|109265|109385|109275|109375|109265|5
1606237680000|2020-11-24 17:08:00|109375|109260|109375|109270|109380|109270|109370|109260|0
1606237690000|2020-11-24 17:08:10|109380|109275|109385|109275|109385|109280|109380|109270|5
1606237700000|2020-11-24 17:08:20|109380|109270|109385|109275|109385|109275|109375|109270|20
1606237710000|2020-11-24 17:08:30|109390|109280|109385|109280|109390|109280|109380|109275|10
1606237720000|2020-11-24 17:08:40|109380|109270|109390|109280|109390|109280|109380|109270|25
1606237730000|2020-11-24 17:08:50|109385|109275|109385|109275|109390|109280|109385|109270|15
1606237740000|2020-11-24 17:09:00|109390|109280|109385|109275|109395|109280|109385|109275|50
1606237750000|2020-11-24 17:09:10|109390|109270|109385|109275|109390|109280|109385|109270|30
1606237760000|2020-11-24 17:09:20|109380|109270|109370|109260|109380|109275|109365|109260|15
1606237770000|2020-11-24 17:09:30|109375|109265|109380|109265|109380|109265|109370|109260|10
1606237780000|2020-11-24 17:09:40|109375|109270|109380|109270|109380|109270|109375|109265|0
1606237790000|2020-11-24 17:09:50|109375|109275|109380|109270|109380|109275|109365|109260|45
1606237800000|2020-11-24 17:10:00|109375|109265|109385|109275|109385|109275|109370|109260|25
1606237810000|2020-11-24 17:10:10|109380|109265|109380|109270|109380|109275|109375|109265|15
1606237820000|2020-11-24 17:10:20|109385|109275|109375|109270|109390|109275|109375|109265|5
1606237830000|2020-11-24 17:10:30|109380|109275|109375|109265|109385|109275|109370|109265|5
1606237840000|2020-11-24 17:10:40|109365|109255|109380|109265|109385|109275|109360|109255|205
1606237850000|2020-11-24 17:10:50|109375|109270|109360|109250|109380|109270|109350|109240|45
1606237860000|2020-11-24 17:11:00|109365|109255|109375|109265|109385|109275|109365|109250|60
1606237870000|2020-11-24 17:11:10|109370|109260|109350|109240|109370|109265|109350|109235|5
1606237880000|2020-11-24 17:11:20|109355|109245|109370|109260|109370|109265|109350|109240|10
1606237890000|2020-11-24 17:11:30|109365|109255|109365|109260|109375|109260|109360|109250|0
1606237900000|2020-11-24 17:11:40|109360|109250|109360|109250|109370|109260|109360|109250|10
1606237910000|2020-11-24 17:11:50|109365|109255|109370|109255|109370|109260|109360|109250|10
1606237920000|2020-11-24 17:12:00|109365|109260|109370|109255|109370|109260|109360|109250|0
1606237930000|2020-11-24 17:12:10|109365|109240|109355|109240|109370|109245|109355|109240|55
1606237940000|2020-11-24 17:12:20|109360|109245|109355|109240|109365|109250|109355|109240|5
1606237950000|2020-11-24 17:12:30|109360|109245|109340|109230|109370|109260|109340|109230|95
1606237960000|2020-11-24 17:12:40|109335|109220|109325|109210|109340|109220|109315|109205|75
1606237970000|2020-11-24 17:12:50|109330|109215|109315|109205|109330|109220|109315|109205|65
1606237980000|2020-11-24 17:13:00|109310|109200|109300|109190|109315|109205|109295|109185|465
1606237990000|2020-11-24 17:13:10|109295|109185|109305|109195|109305|109200|109295|109185|60
1606238000000|2020-11-24 17:13:20|109310|109190|109310|109205|109310|109205|109305|109190|160
1606238010000|2020-11-24 17:13:30||109200||109205||109205||109195|70
1606238020000|2020-11-24 17:13:40|109315|109200|109335|109225|109340|109230|109315|109200|80
1606238030000|2020-11-24 17:13:50|109340|109230|109340|109230|109340|109230|109340|109230|0
1606238040000|2020-11-24 17:14:00|109345|109235|109345|109235|109345|109235|109335|109230|45
1606238050000|2020-11-24 17:14:10|109335|109225|109325|109215|109340|109225|109325|109215|105
1606238060000|2020-11-24 17:14:20|109320|109210|109320|109210|109325|109215|109320|109210|0
1606238070000|2020-11-24 17:14:30|109315|109205|109315|109205|109320|109210|109305|109195|10
1606238080000|2020-11-24 17:14:40|109320|109210|109325|109215|109330|109220|109315|109205|10
1606238090000|2020-11-24 17:14:50|109330|109220|109325|109215|109335|109220|109320|109210|5
1606238100000|2020-11-24 17:15:00|109320|109210|109325|109215|109325|109215|109315|109205|20
1606238110000|2020-11-24 17:15:10|109330|109210|109325|109215|109335|109225|109325|109210|25
1606238120000|2020-11-24 17:15:20|109330|109220|109330|109220|109340|109225|109330|109215|20
1606238130000|2020-11-24 17:15:30|109325|109215|109335|109225|109335|109225|109325|109215|5
1606238140000|2020-11-24 17:15:40|109340|109230|109335|109225|109340|109230|109335|109225|0
1606238150000|2020-11-24 17:15:50|109330|109215|109325|109210|109335|109220|109315|109205|10
1606238160000|2020-11-24 17:16:00|109320|109215|109335|109220|109335|109225|109315|109205|20
1606238170000|2020-11-24 17:16:10|109330|109225|109335|109230|109345|109230|109330|109225|0
1606238180000|2020-11-24 17:16:20|109340|109225|109340|109230|109340|109230|109325|109220|5
1606238190000|2020-11-24 17:16:30|109335|109225|109340|109230|109345|109235|109335|109225|5
1606238200000|2020-11-24 17:16:40|109345|109225|109360|109250|109360|109250|109345|109225|50
1606238210000|2020-11-24 17:16:50|109355|109245|109370|109260|109370|109260|109350|109245|5
1606238220000|2020-11-24 17:17:00|109365|109255|109365|109250|109375|109260|109360|109250|20
1606238230000|2020-11-24 17:17:10|109370|109255|109375|109265|109375|109270|109365|109255|35
1606238240000|2020-11-24 17:17:20|109370|109260|109375|109265|109380|109270|109370|109260|5
1606238250000|2020-11-24 17:17:30|109370|109260|109400|109290|109400|109295|109370|109260|110
1606238260000|2020-11-24 17:17:40|109390|109280|109380|109270|109395|109280|109380|109270|65
1606238270000|2020-11-24 17:17:50|109375|109265|109375|109265|109380|109270|109370|109260|25
1606238280000|2020-11-24 17:18:00|109370|109260|109335|109225|109370|109265|109335|109225|540
1606238290000|2020-11-24 17:18:10|109330|109220|109315|109200|109340|109225|109315|109200|165
1606238300000|2020-11-24 17:18:20|109310|109205|109330|109220|109335|109220|109310|109200|75
1606238310000|2020-11-24 17:18:30|109335|109225|109335|109230|109335|109230|109330|109220|10
1606238320000|2020-11-24 17:18:40|109340|109240|109350|109240|109360|109250|109340|109240|40
1606238330000|2020-11-24 17:18:50|109355|109235|109350|109240|109355|109245|109350|109235|10
1606238340000|2020-11-24 17:19:00|109355|109245|109355|109245|109360|109250|109350|109240|25
1606238350000|2020-11-24 17:19:10|109350|109240|109340|109230|109355|109245|109340|109230|5
1606238360000|2020-11-24 17:19:20|109345|109225|109335|109225|109345|109230|109330|109225|50
1606238370000|2020-11-24 17:19:30|109305|109200|109295|109190|109315|109210|109295|109190|555
1606238380000|2020-11-24 17:19:40|109300|109195|109310|109200|109320|109205|109295|109190|230
1606238390000|2020-11-24 17:19:50|109305|109195|109300|109190|109310|109200|109300|109185|5
1606238400000|2020-11-24 17:20:00|109295|109185|109315|109210|109320|109210|109295|109185|10
1606238410000|2020-11-24 17:20:10|109310|109200|109320|109210|109330|109225|109310|109200|125
1606238420000|2020-11-24 17:20:20|109325|109215|109330|109220|109330|109220|109325|109215|10
1606238430000|2020-11-24 17:20:30|109335|109225|109345|109235|109345|109235|109335|109220|50
1606238440000|2020-11-24 17:20:40|109340|109230|109350|109240|109355|109240|109340|109230|15
1606238450000|2020-11-24 17:20:50|109355|109245|109350|109240|109360|109245|109345|109235|15
1606238460000|2020-11-24 17:21:00|109355|109245|109360|109250|109360|109250|109345|109235|10
1606238470000|2020-11-24 17:21:10|109355|109245|109360|109250|109360|109250|109355|109245|0
1606238480000|2020-11-24 17:21:20|109355|109245|109350|109240|109360|109255|109350|109240|10
1606238490000|2020-11-24 17:21:30|109355|109245|109365|109260|109375|109270|109350|109240|260
1606238500000|2020-11-24 17:21:40|109370|109255|109375|109260|109375|109265|109365|109255|5
1606238510000|2020-11-24 17:21:50|109370|109265|109375|109265|109375|109270|109370|109260|5
1606238520000|2020-11-24 17:22:00|109380|109270|109375|109270|109380|109270|109375|109270|5
1606238530000|2020-11-24 17:22:10|109380|109260|109360|109250|109380|109260|109355|109250|35
1606238540000|2020-11-24 17:22:20|109365|109245|109350|109245|109365|109250|109350|109245|0
1606238550000|2020-11-24 17:22:30|109355|109250|109365|109255|109365|109255|109350|109245|20
1606238560000|2020-11-24 17:22:40|109370|109260|109360|109250|109370|109265|109360|109250|20
1606238570000|2020-11-24 17:22:50|109365|109255|109355|109245|109365|109255|109350|109240|40
1606238580000|2020-11-24 17:23:00|109350|109240|109355|109250|109355|109250|109350|109240|15
1606238590000|2020-11-24 17:23:10|||||||||130
1606238600000|2020-11-24 17:23:20||109245||109250||109250||109245|45
1606238610000|2020-11-24 17:23:30|109350|109245|109350|109240|109355|109250|109350|109235|20
1606238620000|2020-11-24 17:23:40|109355|109245|109350|109240|109355|109250|109345|109235|5
1606238630000|2020-11-24 17:23:50|109355|109245|109355|109245|109355|109250|109355|109240|5
1606238640000|2020-11-24 17:24:00|109350|109240|109355|109250|109365|109260|109330|109220|95
1606238650000|2020-11-24 17:24:10|109350|109245|109350|109240|109355|109250|109350|109240|0
1606238660000|2020-11-24 17:24:20|109345|109245|109350|109245|109355|109245|109345|109240|0
1606238670000|2020-11-24 17:24:30|109355|109240|109355|109250|109365|109250|109350|109240|15
1606238680000|2020-11-24 17:24:40|109360|109255|109365|109255|109365|109255|109355|109250|15
1606238690000|2020-11-24 17:24:50|109370|109260|109365|109255|109370|109260|109360|109250|10
1606238700000|2020-11-24 17:25:00|109360|109250|109355|109245|109365|109255|109345|109240|40
1606238710000|2020-11-24 17:25:10|109350|109240|109350|109240|109355|109245|109345|109240|5
1606238720000|2020-11-24 17:25:20|109355|109245|109355|109245|109355|109245|109345|109240|5
1606238730000|2020-11-24 17:25:30|109360|109250|109360|109255|109365|109260|109360|109245|25
1606238740000|2020-11-24 17:25:40|109365|109250|109350|109240|109365|109255|109350|109240|150
1606238750000|2020-11-24 17:25:50|109355|109245|109350|109240|109355|109250|109345|109235|60
1606238760000|2020-11-24 17:26:00|109355|109245|109330|109220|109355|109245|109330|109215|55
1606238770000|2020-11-24 17:26:10|109340|109225|109330|109220|109340|109230|109330|109220|10
1606238780000|2020-11-24 17:26:20|109325|109215|109320|109210|109325|109220|109320|109210|10
1606238790000|2020-11-24 17:26:30|109315|109215|109320|109210|109320|109215|109315|109210|25
1606238800000|2020-11-24 17:26:40|109325|109215|109320|109210|109330|109220|109320|109210|10
1606238810000|2020-11-24 17:26:50|109315|109205|109320|109210|109320|109210|109310|109205|20
1606238820000|2020-11-24 17:27:00|109315|109205|109315|109205|109315|109205|109305|109195|5
1606238830000|2020-11-24 17:27:10|109310|109200|109320|109210|109320|109210|109305|109200|15
1606238840000|2020-11-24 17:27:20|109315|109215|109330|109220|109330|109220|109315|109215|5
1606238850000|2020-11-24 17:27:30|109320|109215|109330|109215|109330|109220|109315|109205|20
1606238860000|2020-11-24 17:27:40|109320|109220|109325|109215|109330|109220|109320|109215|5
1606238870000|2020-11-24 17:27:50|109330|109220|109320|109215|109330|109220|109315|109210|10
1606238880000|2020-11-24 17:28:00|109325|109210|109325|109220|109325|109220|109320|109210|5
1606238890000|2020-11-24 17:28:10|109340|109225|109350|109240|109350|109245|109340|109225|170
1606238900000|2020-11-24 17:28:20|109345|109235|109325|109215|109345|109235|109325|109215|20
1606238910000|2020-11-24 17:28:30|109330|109210|109335|109225|109340|109230|109330|109210|25
1606238920000|2020-11-24 17:28:40|109340|109230|109340|109230|109345|109240|109335|109225|15
1606238930000|2020-11-24 17:28:50|109335|109225|109335|109225|109340|109235|109325|109215|80
1606238940000|2020-11-24 17:29:00|109330|109220|109350|109240|109350|109240|109330|109220|30
1606238950000|2020-11-24 17:29:10|109345|109235|109340|109230|109350|109240|109340|109230|0
1606238960000|2020-11-24 17:29:20|109345|109235|109340|109230|109345|109235|109340|109230|5
1606238970000|2020-11-24 17:29:30|109345|109235|109350|109240|109350|109240|109340|109230|10
1606238980000|2020-11-24 17:29:40|109345|109245|109350|109240|109355|109245|109345|109240|5
1606238990000|2020-11-24 17:29:50|109345|109235|109340|109230|109350|109235|109340|109230|15
1606239000000|2020-11-24 17:30:00|109345|109235|109335|109230|109345|109235|109335|109225|0
1606239010000|2020-11-24 17:30:10|109340|109225|109335|109230|109340|109230|109325|109215|5
1606239020000|2020-11-24 17:30:20|109330|109225|109330|109220|109335|109225|109330|109220|10
1606239030000|2020-11-24 17:30:30|109335|109225|109335|109230|109340|109230|109330|109225|5
1606239040000|2020-11-24 17:30:40|109340|109220|109330|109220|109340|109220|109330|109220|25
1606239050000|2020-11-24 17:30:50|109335|109225|109330|109225|109335|109230|109330|109220|0
1606239060000|2020-11-24 17:31:00|109335|109220|109335|109230|109335|109230|109325|109220|40
1606239070000|2020-11-24 17:31:10|109340|109225|109335|109225|109340|109230|109335|109225|5
1606239080000|2020-11-24 17:31:20|109330|109220|109325|109215|109335|109225|109325|109215|20
1606239090000|2020-11-24 17:31:30|109315|109220|109320|109210|109320|109220|109315|109205|5
1606239100000|2020-11-24 17:31:40|109315|109205|109325|109215|109325|109215|109315|109205|15
1606239110000|2020-11-24 17:31:50|109330|109220|109325|109215|109335|109225|109320|109215|15
1606239120000|2020-11-24 17:32:00|109320|109220|109320|109210|109325|109220|109320|109210|15
1606239130000|2020-11-24 17:32:10|109325|109205|109325|109220|109325|109220|109325|109205|5
1606239140000|2020-11-24 17:32:20||109215||109220||109220||109215|5
1606239150000|2020-11-24 17:32:30|109330|109215|109315|109205|109330|109220|109315|109205|20
1606239160000|2020-11-24 17:32:40||109210||109205||109210||109205|0
1606239170000|2020-11-24 17:32:50|109325|109210|109320|109210|109325|109215|109320|109205|15
1606239180000|2020-11-24 17:33:00|109315|109215|109305|109200|109320|109215|109305|109195|65
1606239190000|2020-11-24 17:33:10|109315|109210|109315|109200|109320|109210|109310|109200|70
1606239200000|2020-11-24 17:33:20|109310|109205|109315|109205|109320|109210|109310|109205|5
1606239210000|2020-11-24 17:33:30|109310|109210|109320|109210|109320|109210|109310|109205|0
1606239220000|2020-11-24 17:33:40|109315|109205|109315|109205|109320|109210|109315|109205|5
1606239230000|2020-11-24 17:33:50|109310|109210|109300|109190|109310|109210|109300|109190|35
1606239240000|2020-11-24 17:34:00|109295|109195|109300|109190|109300|109195|109295|109190|10
1606239250000|2020-11-24 17:34:10|109305|109195|109310|109200|109315|109205|109305|109195|15
1606239260000|2020-11-24 17:34:20|109315|109195|109305|109195|109315|109200|109300|109190|15
1606239270000|2020-11-24 17:34:30|109310|109200|109315|109205|109315|109205|109310|109195|20
1606239280000|2020-11-24 17:34:40|109310|109210|109330|109220|109335|109230|109310|109205|60
1606239290000|2020-11-24 17:34:50|109325|109215|109325|109210|109340|109230|109320|109210|50
1606239300000|2020-11-24 17:35:00|109320|109215|109330|109220|109335|109225|109315|109210|20
1606239310000|2020-11-24 17:35:10|109335|109225|109335|109225|109340|109230|109330|109220|20
1606239320000|2020-11-24 17:35:20|109330|109220|109340|109230|109340|109235|109330|109220|25
1606239330000|2020-11-24 17:35:30|109335|109225|109340|109225|109340|109230|109335|109225|20
1606239340000|2020-11-24 17:35:40|109345|109230|109330|109225|109345|109235|109330|109220|15
1606239350000|2020-11-24 17:35:50|109335|109220|109330|109220|109340|109230|109330|109220|25
1606239360000|2020-11-24 17:36:00|109325|109215|109340|109230|109340|109230|109320|109215|35
1606239370000|2020-11-24 17:36:10|109335|109225|109345|109235|109345|109235|109335|109225|15
1606239380000|2020-11-24 17:36:20|109350|109240|109360|109250|109360|109250|109345|109235|80
1606239390000|2020-11-24 17:36:30|109355|109245|109350|109245|109360|109250|109350|109240|10
1606239400000|2020-11-24 17:36:40|109355|109250|109375|109265|109375|109265|109350|109245|40
1606239410000|2020-11-24 17:36:50|109370|109260|109365|109255|109375|109265|109365|109255|30
1606239420000|2020-11-24 17:37:00|109370|109265|109380|109270|109390|109280|109365|109265|50
1606239430000|2020-11-24 17:37:10|109390|109275|109390|109280|109390|109280|109375|109265|55
1606239440000|2020-11-24 17:37:20|109385|109275|109395|109285|109395|109285|109380|109270|20
1606239450000|2020-11-24 17:37:30|109415|109290|109415|109305|109425|109310|109410|109290|85
1606239460000|2020-11-24 17:37:40|109420|109310|109420|109305|109420|109310|109405|109300|15
1606239470000|2020-11-24 17:37:50|109415|109310|109400|109295|109415|109310|109395|109285|10
1606239480000|2020-11-24 17:38:00|109405|109290|109410|109300|109420|109310|109395|109290|115
1606239490000|2020-11-24 17:38:10|109405|109295|109415|109310|109420|109310|109405|109295|15
1606239500000|2020-11-24 17:38:20|109420|109315|109405|109295|109425|109315|109405|109295|45
1606239510000|2020-11-24 17:38:30|109410|109290|109385|109275|109410|109295|109380|109270|50
1606239520000|2020-11-24 17:38:40|109380|109270|109385|109275|109390|109280|109375|109270|0
1606239530000|2020-11-24 17:38:50|109380|109270|109380|109270|109385|109275|109375|109265|5
1606239540000|2020-11-24 17:39:00|109375|109265|109370|109255|109380|109265|109365|109255|40
1606239550000|2020-11-24 17:39:10|109365|109250|109355|109245|109365|109255|109355|109240|45
1606239560000|2020-11-24 17:39:20|109350|109240|109345|109235|109355|109245|109345|109230|35
1606239570000|2020-11-24 17:39:30|109350|109240|109375|109265|109375|109265|109350|109240|30
1606239580000|2020-11-24 17:39:40|109370|109260|109365|109255|109375|109270|109355|109250|5
1606239590000|2020-11-24 17:39:50|109360|109250|109355|109245|109365|109250|109350|109245|10
1606239600000|2020-11-24 17:40:00|109360|109250|109375|109265|109375|109270|109360|109250|55
1606239610000|2020-11-24 17:40:10|109370|109260|109375|109260|109380|109265|109365|109255|10
1606239620000|2020-11-24 17:40:20|109370|109265|109370|109265|109375|109265|109365|109255|30
1606239630000|2020-11-24 17:40:30|109375|109270|109375|109265|109380|109275|109375|109265|20
1606239640000|2020-11-24 17:40:40|109370||109375||109375||109370||5
1606239650000|2020-11-24 17:40:50|109370|109255|109375|109260|109375|109260|109365|109255|25
1606239660000|2020-11-24 17:41:00|109370|109265|109365|109255|109375|109265|109365|109255|10
1606239670000|2020-11-24 17:41:10|109360|109250|109370|109255|109370|109255|109355|109250|65
1606239680000|2020-11-24 17:41:20|109365|109265|109380|109270|109380|109270|109365|109260|5
1606239690000|2020-11-24 17:41:30|109385|109275|109380|109270|109390|109280|109380|109270|65
1606239700000|2020-11-24 17:41:40|109375|109260|109410|109300|109410|109300|109370|109260|280
1606239710000|2020-11-24 17:41:50|109415|109305|109410|109300|109415|109305|109405|109295|25
1606239720000|2020-11-24 17:42:00|109405|109295|109395|109285|109410|109295|109390|109280|25
1606239730000|2020-11-24 17:42:10|109390|109280|109410|109300|109410|109305|109385|109275|40
1606239740000|2020-11-24 17:42:20|109415|109295|109415|109305|109420|109310|109400|109290|80
1606239750000|2020-11-24 17:42:30|109420|109310|109440|109330|109455|109345|109420|109310|110
1606239760000|2020-11-24 17:42:40|109435|109325|109430|109325|109450|109340|109430|109320|10
1606239770000|2020-11-24 17:42:50|109435|109320|109430|109320|109435|109330|109425|109315|5
1606239780000|2020-11-24 17:43:00|109435|109325|109430|109320|109435|109325|109425|109320|15
1606239790000|2020-11-24 17:43:10|109425|109310|109415|109305|109425|109315|109405|109290|265
1606239800000|2020-11-24 17:43:20|109410|109300|109510|109400|109510|109400|109410|109300|1545
1606239810000|2020-11-24 17:43:30|109520|109410|109515|109405|109550|109430|109510|109400|235
1606239820000|2020-11-24 17:43:40|109505|109395|109485|109375|109515|109405|109480|109375|240
1606239830000|2020-11-24 17:43:50|109495|109380|109485|109370|109495|109380|109485|109370|80
1606239840000|2020-11-24 17:44:00|109480|109380|109500|109385|109505|109390|109480|109380|135
1606239850000|2020-11-24 17:44:10|109495|109390|109560|109450|109580|109470|109495|109390|1125
1606239860000|2020-11-24 17:44:20|109555|109445|109560|109445|109560|109450|109545|109435|10
1606239870000|2020-11-24 17:44:30|109555|109415|109520|109405|109555|109415|109490|109380|345
1606239880000|2020-11-24 17:44:40|109525|109410|109515|109405|109525|109415|109510|109400|15
1606239890000|2020-11-24 17:44:50|109520|109410|109510|109395|109530|109420|109495|109385|170
1606239900000|2020-11-24 17:45:00|109505|109400|109530|109420|109530|109420|109500|109390|10
1606239910000|2020-11-24 17:45:10|109535|109415|109540|109430|109545|109435|109535|109415|25
1606239920000|2020-11-24 17:45:20|109545|109435|109545|109430|109550|109440|109540|109425|35
1606239930000|2020-11-24 17:45:30|109540|109425|109525|109415|109540|109425|109525|109415|15
1606239940000|2020-11-24 17:45:40|109515|109410|109515|109400|109520|109415|109510|109400|10
1606239950000|2020-11-24 17:45:50|109510|109405|109530|109420|109535|109425|109510|109400|15
1606239960000|2020-11-24 17:46:00|109525|109415|109525|109415|109525|109415|109520|109410|10
1606239970000|2020-11-24 17:46:10|109550|109420|109545|109435|109555|109445|109540|109415|375
1606239980000|2020-11-24 17:46:20|109540|109430|109545|109430|109545|109430|109525|109415|215
1606239990000|2020-11-24 17:46:30|109565|109435|109565|109455|109565|109455|109545|109430|490
1606240000000|2020-11-24 17:46:40|109570|109460|109570|109460|109575|109465|109565|109455|35
1606240010000|2020-11-24 17:46:50|109575|109465|109595|109485|109620|109510|109575|109465|305
1606240020000|2020-11-24 17:47:00|109600|109490|109580|109470|109610|109495|109575|109465|60
1606240030000|2020-11-24 17:47:10|109585|109475|109585|109475|109590|109480|109580|109470|25
1606240040000|2020-11-24 17:47:20|109595|109470|109575|109465|109595|109475|109575|109465|5
1606240050000|2020-11-24 17:47:30|109580|109470|109570|109460|109580|109470|109570|109460|15
1606240060000|2020-11-24 17:47:40|109560|109455|109550|109440|109570|109460|109545|109435|70
1606240070000|2020-11-24 17:47:50|109555|109445|109550|109435|109555|109445|109545|109435|5
1606240080000|2020-11-24 17:48:00|109545|109430|109530|109420|109550|109435|109530|109420|90
1606240090000|2020-11-24 17:48:10|109540|109425|109530|109420|109540|109430|109520|109415|65
1606240100000|2020-11-24 17:48:20|109540|109425|109540|109430|109545|109435|109535|109420|40
1606240110000|2020-11-24 17:48:30|109535|109425|109535|109420|109540|109430|109525|109415|60
1606240120000|2020-11-24 17:48:40|109530|109425|109535|109425|109540|109425|109530|109425|5
1606240130000|2020-11-24 17:48:50|109540|109430|109535|109430|109540|109430|109535|109425|30
1606240140000|2020-11-24 17:49:00|109540|109425|109525|109415|109540|109430|109515|109405|60
1606240150000|2020-11-24 17:49:10|109530|109410|109525|109415|109530|109420|109525|109410|0
1606240160000|2020-11-24 17:49:20|109530|109410|109525|109415|109530|109420|109505|109390|130
1606240170000|2020-11-24 17:49:30|109520|109405|109515|109405|109520|109410|109505|109395|20
1606240180000|2020-11-24 17:49:40|109510|109410|109520|109405|109525|109415|109510|109405|5
1606240190000|2020-11-24 17:49:50|109515|109410|109525|109420|109530|109420|109515|109405|30
1606240200000|2020-11-24 17:50:00|109530|109415|109535|109425|109540|109425|109530|109415|15
1606240210000|2020-11-24 17:50:10|109540|109430|109545|109435|109550|109435|109535|109425|75
1606240220000|2020-11-24 17:50:20|109550|109440|109565|109450|109565|109450|109545|109440|5
1606240230000|2020-11-24 17:50:30|109560|109455|109550|109435|109570|109460|109550|109435|95
1606240240000|2020-11-24 17:50:40|109545|109430|109550|109435|109555|109445|109540|109430|5
1606240250000|2020-11-24 17:50:50|109540|109430|109550|109435|109550|109440|109540|109430|0
1606240260000|2020-11-24 17:51:00|109545|109390|109495|109380|109545|109395|109495|109380|290
1606240270000|2020-11-24 17:51:10|109500|109385|109510|109400|109515|109400|109495|109385|25
1606240280000|2020-11-24 17:51:20|109515|109395|109495|109385|109515|109395|109495|109380|30
1606240290000|2020-11-24 17:51:30|109490|109380|109460|109350|109495|109385|109455|109340|525
1606240300000|2020-11-24 17:51:40|109465|109345|109465|109350|109465|109355|109460|109345|5
1606240310000|2020-11-24 17:51:50|109470|109355|109470|109360|109475|109365|109470|109355|5
1606240320000|2020-11-24 17:52:00|109475|109365|109470|109355|109490|109380|109470|109355|45
1606240330000|2020-11-24 17:52:10|109475|109360|109465|109350|109480|109375|109460|109345|35
1606240340000|2020-11-24 17:52:20|109460|109355|109450|109340|109465|109355|109450|109340|40
1606240350000|2020-11-24 17:52:30|109460|109345|109460|109350|109460|109350|109450|109340|55
1606240360000|2020-11-24 17:52:40|109455|109355|109455|109345|109460|109355|109450|109340|25
1606240370000|2020-11-24 17:52:50|109460|109340|109460|109350|109460|109350|109450|109340|0
1606240380000|2020-11-24 17:53:00|109465|109355|109460|109350|109465|109355|109460|109350|0
1606240390000|2020-11-24 17:53:10|109465|109355|109470|109360|109470|109365|109465|109350|30
1606240400000|2020-11-24 17:53:20|109475|109355|109470|109365|109475|109365|109470|109355|5
1606240410000|2020-11-24 17:53:30|109475|109360|109480|109365|109480|109370|109470|109360|20
1606240420000|2020-11-24 17:53:40|109485|109370|109470|109360|109485|109380|109470|109360|35
1606240430000|2020-11-24 17:53:50|109475|109355|109470|109360|109475|109365|109470|109355|5
1606240440000|2020-11-24 17:54:00|109475|109365|109475|109370|109480|109370|109465|109355|20
1606240450000|2020-11-24 17:54:10|109470|109365|109465|109350|109470|109370|109465|109350|20
1606240460000|2020-11-24 17:54:20|109460|109355|109460|109355|109465|109355|109460|109350|5
1606240470000|2020-11-24 17:54:30|109465|109360|109465|109360|109470|109360|109460|109360|5
1606240480000|2020-11-24 17:54:40|109460|109350|109460|109345|109460|109350|109455|109345|50
1606240490000|2020-11-24 17:54:50|109465|109350|109460|109350|109465|109350|109455|109340|25
1606240500000|2020-11-24 17:55:00|109465|109355|109460|109345|109465|109355|109460|109345|15
1606240510000|2020-11-24 17:55:10|109470|109350|109470|109355|109470|109360|109465|109350|25
1606240520000|2020-11-24 17:55:20|109465|109350|109465|109355|109470|109355|109460|109345|10
1606240530000|2020-11-24 17:55:30|109470|109365|109465|109355|109480|109370|109465|109355|35
1606240540000|2020-11-24 17:55:40|109470|109360|109470|109360|109470|109360|109465|109355|0
1606240550000|2020-11-24 17:55:50|109475|109365|109475|109365|109480|109365|109470|109360|10
1606240560000|2020-11-24 17:56:00|109470|109360|109475|109365|109475|109365|109460|109355|20
1606240570000|2020-11-24 17:56:10|109470|109360|109485|109375|109495|109385|109465|109360|130
1606240580000|2020-11-24 17:56:20|109505|109380|109485|109380|109505|109395|109485|109375|70
1606240590000|2020-11-24 17:56:30|109490|109375|109515|109405|109520|109410|109480|109365|260
1606240600000|2020-11-24 17:56:40|109520|109410|109535|109425|109545|109435|109515|109405|40
1606240610000|2020-11-24 17:56:50|109540|109430|109520|109410|109545|109435|109515|109405|45
1606240620000|2020-11-24 17:57:00|109525|109415|109545|109435|109555|109445|109515|109410|125
1606240630000|2020-11-24 17:57:10|109540|109440|109535|109420|109545|109440|109525|109415|25
1606240640000|2020-11-24 17:57:20|109530|109425|109535|109425|109540|109430|109530|109420|5
1606240650000|2020-11-24 17:57:30|109530|109420|109535|109430|109535|109430|109525|109415|5
1606240660000|2020-11-24 17:57:40|109540|109425|109520|109410|109540|109430|109515|109400|80
1606240670000|2020-11-24 17:57:50|109525|109415|109540|109425|109545|109435|109520|109410|20
1606240680000|2020-11-24 17:58:00|109545|109430|109550|109440|109550|109445|109545|109425|20
1606240690000|2020-11-24 17:58:10|109545|109435|109550|109445|109550|109445|109545|109435|20
1606240700000|2020-11-24 17:58:20|109555|109440|109580|109465|109580|109470|109555|109440|495
1606240710000|2020-11-24 17:58:30|109575|109460|109560|109445|109575|109460|109550|109435|60
1606240720000|2020-11-24 17:58:40|109555|109440|109565|109455|109565|109455|109540|109430|55
1606240730000|2020-11-24 17:58:50|109560|109450|109560|109450|109570|109455|109555|109450|20
1606240740000|2020-11-24 17:59:00|109555|109455|109560|109450|109565|109455|109545|109435|55
1606240750000|2020-11-24 17:59:10|109565|109455|109570|109460|109570|109460|109560|109445|35
1606240760000|2020-11-24 17:59:20|109575|109455|109570|109460|109575|109465|109570|109455|55
1606240770000|2020-11-24 17:59:30|109575|109465|109575|109460|109575|109465|109565|109460|15
1606240780000|2020-11-24 17:59:40|109570|109455|109565|109455|109570|109460|109565|109455|10
1606240790000|2020-11-24 17:59:50|109560|109445|109545|109435|109560|109445|109545|109435|30
1606240800000|2020-11-24 18:00:00|109555|109440|109555|109445|109555|109445|109545|109435|30
1606240810000|2020-11-24 18:00:10|109550|109440|109560|109450|109560|109450|109545|109435|15
1606240820000|2020-11-24 18:00:20|109555|109445|109545|109440|109560|109450|109545|109440|30
1606240830000|2020-11-24 18:00:30|109540|109435|109540|109435|109545|109440|109540|109430|150
1606240840000|2020-11-24 18:00:40|109545|109430|109545|109440|109555|109440|109540|109430|10
1606240850000|2020-11-24 18:00:50|109555|109445|109545|109435|109555|109450|109545|109435|85
1606240860000|2020-11-24 18:01:00|109550|109440|109535|109425|109550|109445|109535|109420|45
1606240870000|2020-11-24 18:01:10|109530|109420|109515|109405|109535|109425|109510|109400|40
1606240880000|2020-11-24 18:01:20|109520|109410|109520|109410|109520|109410|109510|109400|45
1606240890000|2020-11-24 18:01:30|109515|109405|109515|109405|109515|109405|109510|109400|5
1606240900000|2020-11-24 18:01:40|109520|109410|109515|109405|109520|109415|109510|109400|45
1606240910000|2020-11-24 18:01:50|109510||109515||109520||109510||0
1606240920000|2020-11-24 18:02:00|109520|109410|109520|109410|109530|109425|109515|109405|55
1606240930000|2020-11-24 18:02:10|109525|109415|109525|109415|109525|109415|109520|109410|5
1606240940000|2020-11-24 18:02:20|109530|109420|109520|109415|109530|109420|109520|109410|20
1606240950000|2020-11-24 18:02:30|109525|109420|109530|109420|109530|109425|109520|109415|150
1606240960000|2020-11-24 18:02:40|109525|109425|109530|109425|109530|109425|109525|109415|0
1606240970000|2020-11-24 18:02:50|109525|109420|109530|109420|109530|109425|109525|109415|90
1606240980000|2020-11-24 18:03:00|109525|109425|109525|109420|109530|109425|109525|109415|5
1606240990000|2020-11-24 18:03:10|109530|109425|109530|109420|109530|109425|109525|109415|5
1606241000000|2020-11-24 18:03:20|109525|109425|109525|109420|109530|109425|109525|109415|30
1606241010000|2020-11-24 18:03:30|109530|109425|109560|109450|109565|109455|109530|109425|55
1606241020000|2020-11-24 18:03:40|109555|109455|109565|109455|109570|109460|109555|109450|15
1606241030000|2020-11-24 18:03:50|109560|109450|109565|109460|109570|109465|109560|109450|35
1606241040000|2020-11-24 18:04:00|109570|109465|109575|109465|109580|109470|109565|109460|45
1606241050000|2020-11-24 18:04:10|109580|109460|109560|109445|109580|109465|109550|109445|55
1606241060000|2020-11-24 18:04:20|109555|109450|109570|109465|109570|109465|109555|109445|55
1606241070000|2020-11-24 18:04:30|109575|109470|109570|109460|109580|109470|109570|109455|30
1606241080000|2020-11-24 18:04:40|109575|109455|109575|109465|109575|109465|109570|109455|0
1606241090000|2020-11-24 18:04:50|109570|109460|109575|109465|109585|109475|109570|109460|55
1606241100000|2020-11-24 18:05:00|109600|109495|109565|109455|109600|109495|109565|109450|335
1606241110000|2020-11-24 18:05:10|109570|109460|109565|109455|109570|109460|109565|109455|0
1606241120000|2020-11-24 18:05:20|109570|109460|109570|109460|109575|109465|109565|109455|0
1606241130000|2020-11-24 18:05:30|109580|109470|109575|109460|109580|109475|109570|109460|40
1606241140000|2020-11-24 18:05:40|109570|109465|109570|109455|109575|109465|109570|109455|0
1606241150000|2020-11-24 18:05:50|109575|109460|109580|109465|109580|109470|109570|109460|0
1606241160000|2020-11-24 18:06:00|109575||109575||109575||109570||15
1606241170000|2020-11-24 18:06:10|109570|109470|109575|109465|109600|109490|109570|109455|260
1606241180000|2020-11-24 18:06:20|109580|109470|109590|109480|109600|109495|109575|109470|15
1606241190000|2020-11-24 18:06:30|109595|109485|109595|109490|109600|109490|109590|109480|25
1606241200000|2020-11-24 18:06:40|109590|109485|109590|109485|109590|109490|109590|109480|5
1606241210000|2020-11-24 18:06:50|109600|109490|109595|109480|109600|109490|109590|109480|15
1606241220000|2020-11-24 18:07:00|109590|109485|109730|109620|109735|109625|109590|109480|1115
1606241230000|2020-11-24 18:07:10|109725|109615|109675|109565|109730|109615|109675|109560|185
1606241240000|2020-11-24 18:07:20|109670|109560|109685|109575|109685|109575|109665|109560|30
1606241250000|2020-11-24 18:07:30|109680|109570|109680|109570|109695|109585|109675|109565|45
1606241260000|2020-11-24 18:07:40|109685|109575|109700|109590|109700|109590|109680|109570|20
1606241270000|2020-11-24 18:07:50|109695|109585|109710|109595|109710|109600|109695|109585|15
1606241280000|2020-11-24 18:08:00|109715|109600|109690|109580|109715|109605|109690|109580|25
1606241290000|2020-11-24 18:08:10|109700|109585|109720|109610|109735|109625|109700|109585|85
1606241300000|2020-11-24 18:08:20|109725|109605|109710|109600|109725|109605|109700|109595|10
1606241310000|2020-11-24 18:08:30|109715|109610|109725|109615|109730|109620|109710|109610|65
1606241320000|2020-11-24 18:08:40|109720|109610|109715|109605|109720|109615|109715|109605|10
1606241330000|2020-11-24 18:08:50|109725|109600|109735|109625|109740|109630|109725|109600|130
1606241340000|2020-11-24 18:09:00|109730|109620|109735|109630|109740|109630|109730|109615|5
1606241350000|2020-11-24 18:09:10|109730|109625|109745|109630|109745|109635|109730|109620|35
1606241360000|2020-11-24 18:09:20|109750|109635|109745|109635|109775|109665|109745|109630|85
1606241370000|2020-11-24 18:09:30|109740|109630|109750|109635|109755|109645|109740|109630|30
1606241380000|2020-11-24 18:09:40|109745|109640|109720|109605|109745|109640|109720|109605|20
1606241390000|2020-11-24 18:09:50|109715|109610|109730|109615|109735|109625|109715|109605|20
1606241400000|2020-11-24 18:10:00|109735|109625|109725|109615|109735|109625|109725|109615|5
1606241410000|2020-11-24 18:10:10|109735|109620|109730|109615|109740|109625|109720|109615|20
1606241420000|2020-11-24 18:10:20|109725|109620|109725|109615|109730|109620|109720|109610|5
1606241430000|2020-11-24 18:10:30|109720|109610|109720|109610|109730|109615|109715|109610|60
1606241440000|2020-11-24 18:10:40|109715|109605|109720|109610|109720|109615|109715|109605|5
1606241450000|2020-11-24 18:10:50|109715|109605|109715|109600|109720|109610|109710|109595|20
1606241460000|2020-11-24 18:11:00|109705|109605|109705|109595|109715|109605|109705|109590|135
1606241470000|2020-11-24 18:11:10|109715|109605|109720|109610|109720|109610|109710|109600|5
1606241480000|2020-11-24 18:11:20|109715|109605|109705|109595|109720|109610|109705|109595|5
1606241490000|2020-11-24 18:11:30|109710|109590|109715|109605|109720|109615|109700|109590|35
1606241500000|2020-11-24 18:11:40|109720|109610|109720|109610|109720|109610|109715|109605|15
1606241510000|2020-11-24 18:11:50|109710|109605|109715|109605|109715|109605|109710|109595|60
1606241520000|2020-11-24 18:12:00|109710|109600|109725|109615|109730|109620|109710|109600|25
1606241530000|2020-11-24 18:12:10|109730|109620|109735|109625|109740|109625|109725|109615|5
1606241540000|2020-11-24 18:12:20|109730|109620|109735|109630|109745|109630|109725|109610|90
1606241550000|2020-11-24 18:12:30|109740|109635|109760|109645|109760|109650|109740|109635|35
1606241560000|2020-11-24 18:12:40|109755|109650|109740|109630|109765|109655|109735|109625|75
1606241570000|2020-11-24 18:12:50|109745|109635|109740|109630|109745|109635|109735|109630|5
1606241580000|2020-11-24 18:13:00|109750|109635|109750|109640|109755|109645|109745|109635|70
1606241590000|2020-11-24 18:13:10|109755|109645|109755|109640|109755|109645|109750|109640|0
1606241600000|2020-11-24 18:13:20|109750|109645|109755|109645|109755|109645|109750|109640|10
1606241610000|2020-11-24 18:13:30|109750|109650|109755|109650|109765|109655|109750|109645|85
1606241620000|2020-11-24 18:13:40|109760|109645|109760|109650|109765|109655|109745|109640|65
1606241630000|2020-11-24 18:13:50|109765|109665|109810|109700|109815|109705|109765|109665|350
1606241640000|2020-11-24 18:14:00|109805|109690|109800|109690|109815|109710|109800|109690|140
1606241650000|2020-11-24 18:14:10|109795|109685|109775|109665|109800|109695|109775|109665|25
1606241660000|2020-11-24 18:14:20|109770|109660|109765|109650|109775|109665|109765|109650|10
1606241670000|2020-11-24 18:14:30|109770|109655|109775|109660|109780|109670|109765|109655|5
1606241680000|2020-11-24 18:14:40|109780|109665|109785|109675|109795|109680|109775|109665|35
1606241690000|2020-11-24 18:14:50|109790|109680|109785|109675|109795|109685|109785|109675|5
1606241700000|2020-11-24 18:15:00|109780|109670|109800|109690|109800|109690|109780|109670|5
1606241710000|2020-11-24 18:15:10|109805|109695|109795|109685|109810|109700|109795|109685|55
1606241720000|2020-11-24 18:15:20|109790|109690|109790|109680|109800|109690|109785|109675|10
1606241730000|2020-11-24 18:15:30|109795|109685|109780|109670|109795|109685|109770|109660|75
1606241740000|2020-11-24 18:15:40|109775|109665|109790|109680|109790|109680|109775|109665|20
1606241750000|2020-11-24 18:15:50|109785|109675|109785|109675|109790|109675|109780|109670|5
1606241760000|2020-11-24 18:16:00|109790|109680|109800|109685|109800|109690|109785|109680|25
1606241770000|2020-11-24 18:16:10|109805|109690|109800|109695|109805|109695|109795|109685|5
1606241780000|2020-11-24 18:16:20|109795|109690|109800|109695|109800|109695|109795|109685|25
1606241790000|2020-11-24 18:16:30|109805|109700|109810|109705|109810|109705|109800|109690|50
1606241800000|2020-11-24 18:16:40|109800|109695|109805|109700|109820|109710|109795|109685|135
1606241810000|2020-11-24 18:16:50|109810|109695|109795|109690|109810|109700|109795|109685|20
1606241820000|2020-11-24 18:17:00|109800|109685|109805|109695|109805|109695|109795|109680|0
1606241830000|2020-11-24 18:17:10|109800|109700|109795|109685|109800|109700|109790|109680|5
1606241840000|2020-11-24 18:17:20|109800|109680|109800|109690|109800|109690|109795|109680|20
1606241850000|2020-11-24 18:17:30|109805|109695|109795|109690|109810|109700|109795|109690|25
1606241860000|2020-11-24 18:17:40|109800|109695|109810|109700|109810|109705|109795|109695|5
1606241870000|2020-11-24 18:17:50|109805|109705|109810|109700|109815|109705|109805|109700|15
1606241880000|2020-11-24 18:18:00|109815|109705|109815|109705|109815|109705|109810|109700|0
1606241890000|2020-11-24 18:18:10|109810|109710|109810|109700|109820|109710|109805|109700|90
1606241900000|2020-11-24 18:18:20|109815|109705|109800|109690|109825|109710|109800|109690|45
1606241910000|2020-11-24 18:18:30|109805|109695|109820|109715|109820|109715|109805|109695|35
1606241920000|2020-11-24 18:18:40|109825|109710|109820|109715|109825|109720|109820|109710|0
1606241930000|2020-11-24 18:18:50|109825|109720|109825|109715|109825|109720|109820|109710|20
1606241940000|2020-11-24 18:19:00|109820|109710|109795|109685|109820|109710|109790|109685|100
1606241950000|2020-11-24 18:19:10|109790|109690|109795|109685|109805|109690|109790|109685|10
1606241960000|2020-11-24 18:19:20|109800|109690|109810|109700|109810|109700|109795|109690|35
1606241970000|2020-11-24 18:19:30|109815|109705|109805|109700|109815|109705|109805|109700|40
1606241980000|2020-11-24 18:19:40|109810|109695|109810|109700|109810|109700|109800|109690|35
1606241990000|2020-11-24 18:19:50|109815|109705|109810|109700|109815|109705|109810|109700|5
1606242000000|2020-11-24 18:20:00|109815|109690|109795|109685|109815|109695|109790|109685|5
1606242010000|2020-11-24 18:20:10|109800|109690|109795|109685|109800|109690|109790|109685|50
1606242020000|2020-11-24 18:20:20|109800|109690|109775|109665|109800|109690|109775|109660|125
1606242030000|2020-11-24 18:20:30|109770|109660|109785|109670|109785|109675|109755|109645|85
1606242040000|2020-11-24 18:20:40|109760|109675|109760|109650|109765|109675|109750|109640|300
1606242050000|2020-11-24 18:20:50|109765|109655|109770|109660|109775|109665|109765|109650|15
1606242060000|2020-11-24 18:21:00|109775|109655|109760|109650|109775|109665|109760|109645|10
1606242070000|2020-11-24 18:21:10|109765|109655|109765|109655|109765|109655|109755|109650|5
1606242080000|2020-11-24 18:21:20|109760|109650|109760|109645|109765|109655|109750|109645|35
1606242090000|2020-11-24 18:21:30|109765|109650|109770|109655|109775|109665|109760|109645|15
1606242100000|2020-11-24 18:21:40|109765|109660|109755|109640|109775|109670|109750|109640|290
1606242110000|2020-11-24 18:21:50|109750|109635|109755|109645|109760|109655|109745|109635|5
1606242120000|2020-11-24 18:22:00|109760|109650|109770|109660|109775|109660|109760|109650|5
1606242130000|2020-11-24 18:22:10|109775|109665|109790|109680|109790|109680|109775|109665|25
1606242140000|2020-11-24 18:22:20|109785|109675|109770|109660|109790|109675|109770|109660|25
1606242150000|2020-11-24 18:22:30|109775|109665|109785|109675|109785|109675|109775|109660|10
1606242160000|2020-11-24 18:22:40|109780|109680|109790|109680|109790|109680|109780|109675|0
1606242170000|2020-11-24 18:22:50|109795|109685|109800|109690|109800|109690|109795|109680|0
1606242180000|2020-11-24 18:23:00|109785|109680|109790|109680|109790|109685|109785|109680|10
1606242190000|2020-11-24 18:23:10|109795|109685|109790|109680|109800|109685|109790|109680|35
1606242200000|2020-11-24 18:23:20|109795|109675|109790|109675|109795|109680|109785|109675|0
1606242210000|2020-11-24 18:23:30|109785|109670|109775|109665|109790|109675|109775|109660|0
1606242220000|2020-11-24 18:23:40|109770|109670|109775|109665|109775|109670|109770|109665|35
1606242230000|2020-11-24 18:23:50|109770|109660|109775|109665|109780|109670|109770|109660|5
1606242240000|2020-11-24 18:24:00|109780|109670|109780|109665|109780|109670|109775|109665|0
1606242250000|2020-11-24 18:24:10|109775|109660|109765|109655|109775|109670|109765|109655|40
1606242260000|2020-11-24 18:24:20|109770|109660|109775|109660|109775|109665|109765|109655|5
1606242270000|2020-11-24 18:24:30|109770||109770||109775||109770||0
1606242280000|2020-11-24 18:24:40||109665||109660||109665||109660|5
1606242290000|2020-11-24 18:24:50|109765|109655|109755|109645|109770|109655|109755|109645|15
1606242300000|2020-11-24 18:25:00|109760|109650|109765|109660|109770|109660|109755|109645|35
1606242310000|2020-11-24 18:25:10|109760|109655|109760|109650|109770|109660|109755|109650|60
1606242320000|2020-11-24 18:25:20|109755|109655|109770|109660|109770|109660|109755|109650|5
1606242330000|2020-11-24 18:25:30|109780|109655|109760|109650|109780|109670|109760|109650|20
1606242340000|2020-11-24 18:25:40|109765|109655|109765|109655|109765|109655|109760|109650|15
1606242350000|2020-11-24 18:25:50|109760|109650|109755|109645|109770|109655|109755|109645|5
1606242360000|2020-11-24 18:26:00|109760|109650|109760|109655|109770|109660|109755|109645|15
1606242370000|2020-11-24 18:26:10|109755|109650|109760|109655|109760|109655|109750|109645|10
1606242380000|2020-11-24 18:26:20|109755|109650|109760|109650|109760|109650|109755|109650|20
1606242390000|2020-11-24 18:26:30|109765|109655|109760|109650|109770|109660|109760|109650|15
1606242400000|2020-11-24 18:26:40|109765|109655|109770|109660|109770|109660|109760|109650|20
1606242410000|2020-11-24 18:26:50|109765|109655|109780|109675|109785|109680|109765|109655|75
1606242420000|2020-11-24 18:27:00|109785|109670|109790|109680|109790|109680|109775|109670|20
1606242430000|2020-11-24 18:27:10|109785|109675|109775|109670|109785|109680|109775|109670|45
1606242440000|2020-11-24 18:27:20|109780|109675|109775|109670|109785|109680|109775|109665|55
1606242450000|2020-11-24 18:27:30|109780|109665|109780|109675|109780|109675|109780|109665|5
1606242460000|2020-11-24 18:27:40|109785|109670|109775|109665|109785|109670|109775|109665|30
1606242470000|2020-11-24 18:27:50|109770|109655|109760|109655|109775|109660|109760|109650|30
1606242480000|2020-11-24 18:28:00|109765|109650|109770|109660|109775|109660|109760|109650|20
1606242490000|2020-11-24 18:28:10|109775|109655|109765|109655|109775|109665|109765|109655|40
1606242500000|2020-11-24 18:28:20|109770|109660|109770|109660|109780|109665|109765|109655|55
1606242510000|2020-11-24 18:28:30|109760|109650|109775|109660|109780|109670|109760|109650|105
1606242520000|2020-11-24 18:28:40|109780|109665|109785|109670|109785|109675|109780|109665|10
1606242530000|2020-11-24 18:28:50|109790|109675|109795|109680|109800|109690|109790|109670|35
1606242540000|2020-11-24 18:29:00|109790|109685|109795|109690|109800|109690|109790|109680|5
1606242550000|2020-11-24 18:29:10|109800|109685|109790|109680|109800|109690|109785|109675|30
1606242560000|2020-11-24 18:29:20|109770|109660|109780|109670|109780|109670|109760|109655|135
1606242570000|2020-11-24 18:29:30|109785|109675|109790|109675|109790|109685|109785|109675|45
1606242580000|2020-11-24 18:29:40||109680||109680||109680||109680|0
1606242590000|2020-11-24 18:29:50|109785|109675|109790|109680|109790|109680|109780|109675|10
1606242600000|2020-11-24 18:30:00|109795|109685|109795|109685|109800|109690|109790|109680|30
1606242610000|2020-11-24 18:30:10|109800|109680|109805|109690|109805|109695|109800|109680|25
1606242620000|2020-11-24 18:30:20|109800|109695|109810|109695|109815|109705|109800|109690|70
1606242630000|2020-11-24 18:30:30|109795|109700|109810|109705|109820|109710|109795|109685|55
1606242640000|2020-11-24 18:30:40|109815|109700|109825|109715|109825|109715|109810|109700|45
1606242650000|2020-11-24 18:30:50|109820|109710|109820|109710|109820|109710|109810|109700|45
1606242660000|2020-11-24 18:31:00|109825|109715|109825|109715|109825|109720|109815|109710|65
1606242670000|2020-11-24 18:31:10|109830|109720|109830|109720|109830|109720|109820|109715|20
1606242680000|2020-11-24 18:31:20|109825|109715|109790|109680|109825|109715|109790|109680|55
1606242690000|2020-11-24 18:31:30|109785|109675|109810|109700|109815|109705|109780|109670|95
1606242700000|2020-11-24 18:31:40|109805|109695|109790|109675|109805|109695|109780|109670|5
1606242710000|2020-11-24 18:31:50|109780|109670|109785|109680|109790|109680|109780|109670|10
1606242720000|2020-11-24 18:32:00|109790|109675|109795|109685|109800|109690|109785|109675|40
1606242730000|2020-11-24 18:32:10|109800|109690|109795|109685|109800|109695|109795|109685|20
1606242740000|2020-11-24 18:32:20|109800|109690|109810|109695|109815|109705|109800|109690|20
1606242750000|2020-11-24 18:32:30|109815|109700|109825|109720|109825|109720|109815|109695|20
1606242760000|2020-11-24 18:32:40|109865|109750|109865|109760|109880|109765|109860|109750|425
1606242770000|2020-11-24 18:32:50|109870|109750|109855|109745|109870|109750|109845|109730|45
1606242780000|2020-11-24 18:33:00|109860|109750|109865|109760|109865|109760|109850|109740|70
1606242790000|2020-11-24 18:33:10|109870|109765|109880|109770|109895|109785|109865|109765|195
1606242800000|2020-11-24 18:33:20|109875|109765|109865|109755|109885|109770|109865|109755|85
1606242810000|2020-11-24 18:33:30|109860|109750|109880|109770|109880|109775|109855|109750|95
1606242820000|2020-11-24 18:33:40|109875|109775|109880|109770|109890|109775|109875|109765|135
1606242830000|2020-11-24 18:33:50|109885|109775|109880|109770|109890|109775|109865|109755|70
1606242840000|2020-11-24 18:34:00|109875|109775|109875|109770|109880|109775|109865|109755|35
1606242850000|2020-11-24 18:34:10|109880|109765|109880|109765|109880|109775|109875|109765|15
1606242860000|2020-11-24 18:34:20|109875|109760|109875|109770|109880|109770|109870|109760|50
1606242870000|2020-11-24 18:34:30|109885|109775|109885|109775|109895|109785|109880|109775|30
1606242880000|2020-11-24 18:34:40|109890|109780|109865|109760|109895|109785|109865|109755|70
1606242890000|2020-11-24 18:34:50|109870|109755|109855|109745|109870|109760|109855|109745|35
1606242900000|2020-11-24 18:35:00|109860|109750|109855|109745|109860|109750|109855|109745|35
1606242910000|2020-11-24 18:35:10|109860|109750|109865|109760|109870|109760|109860|109750|15
1606242920000|2020-11-24 18:35:20|109870||109870||109875||109865||0
1606242930000|2020-11-24 18:35:30|109875|109765|109870|109760|109875|109770|109870|109760|30
1606242940000|2020-11-24 18:35:40|109865|109755|109865|109750|109865|109755|109855|109745|15
1606242950000|2020-11-24 18:35:50|109860|109755|109860|109750|109865|109755|109860|109750|20
1606242960000|2020-11-24 18:36:00|109865|109745|109855|109750|109865|109755|109855|109745|45
1606242970000|2020-11-24 18:36:10|109860|109745|109850|109740|109860|109745|109845|109740|25
1606242980000|2020-11-24 18:36:20|109845|109745|109860|109750|109865|109755|109845|109740|15
1606242990000|2020-11-24 18:36:30|109865|109755|109865|109760|109875|109760|109860|109755|15
1606243000000|2020-11-24 18:36:40|109870|109765|109870|109760|109880|109770|109870|109760|85
1606243010000|2020-11-24 18:36:50|109880|109765|109880|109770|109880|109770|109875|109760|25
1606243020000|2020-11-24 18:37:00|109885|109775|109895|109785|109895|109785|109875|109770|15
1606243030000|2020-11-24 18:37:10|109900|109790|109905|109795|109905|109800|109895|109785|75
1606243040000|2020-11-24 18:37:20|109910|109800|109920|109810|109920|109810|109910|109800|155
1606243050000|2020-11-24 18:37:30|109910|109805|109910|109800|109915|109805|109905|109790|10
1606243060000|2020-11-24 18:37:40|109915|109805|109925|109815|109925|109815|109910|109800|90
1606243070000|2020-11-24 18:37:50|109920|109820|109925|109810|109930|109820|109920|109810|25
1606243080000|2020-11-24 18:38:00|109920|109815|109930|109820|109930|109820|109920|109810|70
1606243090000|2020-11-24 18:38:10|109925|109815|109905|109800|109925|109815|109875|109770|280
1606243100000|2020-11-24 18:38:20|109900|109795|109905|109795|109905|109795|109900|109790|0
1606243110000|2020-11-24 18:38:30|109910|109800|109905|109795|109910|109800|109900|109790|35
1606243120000|2020-11-24 18:38:40|109910|109800|109905|109795|109910|109805|109900|109790|10
1606243130000|2020-11-24 18:38:50|109910|109785|109895|109785|109910|109795|109895|109785|30
1606243140000|2020-11-24 18:39:00|109885|109780|109890|109780|109890|109785|109880|109770|15
1606243150000|2020-11-24 18:39:10|109900|109785|109900|109790|109905|109795|109895|109785|30
1606243160000|2020-11-24 18:39:20|109905|109785|109875|109770|109905|109785|109875|109765|30
1606243170000|2020-11-24 18:39:30|109880|109765|109880|109770|109885|109775|109875|109765|80
1606243180000|2020-11-24 18:39:40|109875|109765|109885|109770|109885|109770|109875|109765|0
1606243190000|2020-11-24 18:39:50|109880|109775|109905|109790|109905|109790|109880|109770|20
1606243200000|2020-11-24 18:40:00|109900|109795|109915|109810|109915|109810|109895|109790|30
1606243210000|2020-11-24 18:40:10|109920|109815|109915|109805|109920|109815|109910|109800|30
1606243220000|2020-11-24 18:40:20|109920|109810|109925|109815|109930|109820|109915|109810|55
1606243230000|2020-11-24 18:40:30|109930|109820|109960|109850|109960|109850|109925|109815|720
1606243240000|2020-11-24 18:40:40|109955|109840|109955|109845|109960|109850|109950|109840|55
1606243250000|2020-11-24 18:40:50|109950|109840|109950|109840|109955|109850|109945|109840|50
1606243260000|2020-11-24 18:41:00|109945|109835|109945|109835|109955|109840|109940|109830|215
1606243270000|2020-11-24 18:41:10|109940|109840|109945|109840|109950|109845|109940|109840|5
1606243280000|2020-11-24 18:41:20|109950|109835|109940|109825|109950|109840|109935|109825|20
1606243290000|2020-11-24 18:41:30|109945|109830|109955|109845|109960|109845|109940|109830|5
1606243300000|2020-11-24 18:41:40|109960|109840|109950|109840|109960|109845|109940|109835|60
1606243310000|2020-11-24 18:41:50|109945|109835|109960|109845|109960|109855|109940|109825|105
1606243320000|2020-11-24 18:42:00|109955|109840|109950|109840|109955|109845|109945|109835|80
1606243330000|2020-11-24 18:42:10|109945|109835|109935|109825|109945|109840|109935|109825|10
1606243340000|2020-11-24 18:42:20|109930|109820|109930|109820|109935|109830|109930|109820|35
1606243350000|2020-11-24 18:42:30|109925|109815|109910|109800|109945|109835|109910|109800|135
1606243360000|2020-11-24 18:42:40|109905|109795|109885|109775|109905|109795|109880|109770|205
1606243370000|2020-11-24 18:42:50|109880|109770|109890|109785|109900|109790|109880|109770|15
1606243380000|2020-11-24 18:43:00|109895|109780|109890|109780|109900|109785|109885|109775|30
1606243390000|2020-11-24 18:43:10|109895|109785|109890|109785|109895|109785|109880|109770|65
1606243400000|2020-11-24 18:43:20|109895|109780|109880|109770|109895|109785|109875|109765|5
1606243410000|2020-11-24 18:43:30|109875|109775|109880|109775|109885|109775|109875|109770|0
1606243420000|2020-11-24 18:43:40|109885|109770|109890|109780|109890|109780|109880|109770|20
1606243430000|2020-11-24 18:43:50|109885|109775|109885|109775|109895|109785|109885|109775|15
1606243440000|2020-11-24 18:44:00|109880|109770|109885|109780|109885|109780|109880|109770|5
1606243450000|2020-11-24 18:44:10|109895|109785|109885|109775|109905|109795|109885|109775|40
1606243460000|2020-11-24 18:44:20|109880|109780|109880|109770|109890|109780|109880|109770|5
1606243470000|2020-11-24 18:44:30|109885|109775|109885|109775|109885|109775|109880|109770|5
1606243480000|2020-11-24 18:44:40|109880|109770|109885|109775|109890|109780|109880|109770|5
1606243490000|2020-11-24 18:44:50|109890|109780|109885|109780|109895|109780|109885|109775|25
1606243500000|2020-11-24 18:45:00|109890|109785|109910|109800|109920|109805|109890|109780|155
1606243510000|2020-11-24 18:45:10|109915|109805|109900|109790|109925|109815|109895|109790|135
1606243520000|2020-11-24 18:45:20|109895|109785|109900|109785|109900|109795|109895|109785|15
1606243530000|2020-11-24 18:45:30|109895|109790|109905|109795|109910|109800|109895|109785|50
1606243540000|2020-11-24 18:45:40|109910|109790|109890|109785|109910|109795|109885|109780|10
1606243550000|2020-11-24 18:45:50|109895|109790|109900|109790|109900|109790|109890|109790|65
1606243560000|2020-11-24 18:46:00|109905|109795|109895|109785|109905|109795|109890|109780|20
1606243570000|2020-11-24 18:46:10|109890|109780|109890|109780|109895|109785|109885|109780|30
1606243580000|2020-11-24 18:46:20|109885|109775|109880|109775|109890|109785|109880|109770|40
1606243590000|2020-11-24 18:46:30|109885|109770|109880|109770|109885|109775|109875|109770|5
1606243600000|2020-11-24 18:46:40|109885|109775|109895|109780|109895|109780|109885|109775|45
1606243610000|2020-11-24 18:46:50|109890|109790|109900|109790|109905|109795|109885|109790|35
1606243620000|2020-11-24 18:47:00|109905|109795|109910|109800|109910|109805|109900|109790|35
1606243630000|2020-11-24 18:47:10|109905|109795|109905|109795|109905|109795|109900|109790|25
1606243640000|2020-11-24 18:47:20|109900|109790|109895|109790|109900|109795|109890|109780|20
1606243650000|2020-11-24 18:47:30|109900|109795|109910|109800|109915|109805|109900|109790|50
1606243660000|2020-11-24 18:47:40|109905|109795|109890|109785|109905|109795|109890|109780|15
1606243670000|2020-11-24 18:47:50|109895|109790|109890|109780|109900|109790|109890|109780|20
1606243680000|2020-11-24 18:48:00|109895|109785|109905|109800|109910|109800|109890|109780|20
1606243690000|2020-11-24 18:48:10|109910|109805|109915|109805|109925|109815|109910|109800|65
1606243700000|2020-11-24 18:48:20|109910|109800|109905|109800|109915|109805|109900|109790|5
1606243710000|2020-11-24 18:48:30|109900|109795|109905|109800|109910|109805|109900|109795|15
1606243720000|2020-11-24 18:48:40|109900|109790|109895|109785|109900|109790|109890|109780|20
1606243730000|2020-11-24 18:48:50|109900|109790|109900|109790|109900|109795|109895|109785|10
1606243740000|2020-11-24 18:49:00|109895|109785|109900|109795|109900|109795|109895|109785|15
1606243750000|2020-11-24 18:49:10|109905|109790|109930|109820|109930|109820|109905|109790|180
1606243760000|2020-11-24 18:49:20|109925|109825|109935|109825|109935|109825|109925|109810|15
1606243770000|2020-11-24 18:49:30|109930|109820|109930|109820|109935|109830|109930|109820|25
1606243780000|2020-11-24 18:49:40|109920|109825|109915|109810|109920|109825|109915|109810|10
1606243790000|2020-11-24 18:49:50|109925|109815|109915|109805|109925|109815|109915|109805|20
1606243800000|2020-11-24 18:50:00|109910|109810|109920|109810|109920|109815|109910|109805|25
1606243810000|2020-11-24 18:50:10|109915|109805|109915|109805|109920|109810|109910|109805|35
1606243820000|2020-11-24 18:50:20|109910|109800|109915|109805|109915|109805|109910|109800|5
1606243830000|2020-11-24 18:50:30|109910|109800|109900|109790|109915|109805|109895|109790|240
1606243840000|2020-11-24 18:50:40|109905|109795|109905|109795|109910|109800|109905|109795|5
1606243850000|2020-11-24 18:50:50|109900|109790|109900|109790|109905|109790|109895|109785|5
1606243860000|2020-11-24 18:51:00|109895|109795|109885|109775|109900|109795|109880|109775|30
1606243870000|2020-11-24 18:51:10|109880|109770|109875|109765|109885|109775|109875|109765|20
1606243880000|2020-11-24 18:51:20|109880|109770|109885|109775|109885|109780|109875|109770|55
1606243890000|2020-11-24 18:51:30|109880|109770|109880|109770|109890|109785|109875|109765|40
1606243900000|2020-11-24 18:51:40|109885|109775|109890|109785|109890|109785|109880|109770|0
1606243910000|2020-11-24 18:51:50|109885|109780|109885|109775|109885|109780|109880|109770|10
1606243920000|2020-11-24 18:52:00|109890|109780|109880|109775|109895|109785|109880|109770|10
1606243930000|2020-11-24 18:52:10|109885|109780|109885|109775|109885|109780|109880|109775|25
1606243940000|2020-11-24 18:52:20|109880|109780|109885|109775|109885|109780|109880|109775|5
1606243950000|2020-11-24 18:52:30|109880|109770|109880|109770|109885|109770|109875|109770|10
1606243960000|2020-11-24 18:52:40|109875|109760|109865|109760|109880|109760|109860|109755|130
1606243970000|2020-11-24 18:52:50|109860|109755|109865|109755|109870|109765|109855|109750|25
1606243980000|2020-11-24 18:53:00|109860|109750|109855|109740|109860|109750|109840|109735|80
1606243990000|2020-11-24 18:53:10|109850|109745|109865|109755|109865|109755|109850|109745|50
1606244000000|2020-11-24 18:53:20|109870|109760|109880|109770|109880|109770|109865|109755|10
1606244010000|2020-11-24 18:53:30|109885|109775|109865|109755|109890|109785|109860|109755|150
1606244020000|2020-11-24 18:53:40|109860|109760|109865|109755|109865|109760|109860|109755|5
1606244030000|2020-11-24 18:53:50|109860|109760|109870|109760|109870|109765|109860|109755|40
1606244040000|2020-11-24 18:54:00|109865|109755|109870|109765|109870|109765|109865|109755|30
1606244050000|2020-11-24 18:54:10|109875|109770|109875|109770|109880|109770|109870|109765|80
1606244060000|2020-11-24 18:54:20|109880|109775|109880|109770|109880|109775|109875|109770|20
1606244070000|2020-11-24 18:54:30|109875|109775|109870|109765|109875|109775|109865|109760|130
1606244080000|2020-11-24 18:54:40|109875|109760|109875|109765|109875|109765|109870|109760|10
1606244090000|2020-11-24 18:54:50|109870|109770|109870|109765|109875|109770|109870|109760|265
1606244100000|2020-11-24 18:55:00|109865|109760|109875|109765|109880|109775|109865|109755|185
1606244110000|2020-11-24 18:55:10|109880|109770|109870|109765|109880|109770|109870|109765|60
1606244120000|2020-11-24 18:55:20|109875|109760|109875|109770|109875|109770|109870|109760|15
1606244130000|2020-11-24 18:55:30|109880|109765|109870|109765|109880|109770|109870|109765|45
1606244140000|2020-11-24 18:55:40|109875|109760|109870|109760|109880|109770|109870|109760|65
1606244150000|2020-11-24 18:55:50|109875|109765|109870|109765|109875|109765|109870|109765|0
1606244160000|2020-11-24 18:56:00|109875|109770|109880|109775|109880|109775|109875|109770|140
1606244170000|2020-11-24 18:56:10|109875|109770|109885|109775|109895|109790|109875|109770|455
1606244180000|2020-11-24 18:56:20|109890|109780|109865|109755|109890|109780|109860|109750|70
1606244190000|2020-11-24 18:56:30|109860|109760|109870|109760|109870|109760|109860|109755|10
1606244200000|2020-11-24 18:56:40|109865|109765|109865|109760|109870|109765|109865|109755|20
1606244210000|2020-11-24 18:56:50|109870|109755|109870|109760|109870|109765|109860|109755|5
1606244220000|2020-11-24 18:57:00|109865|109755|109860|109750|109870|109755|109855|109750|25
1606244230000|2020-11-24 18:57:10|109865|109755|109860|109750|109865|109755|109860|109750|30
1606244240000|2020-11-24 18:57:20|109865|109755|109860|109755|109865|109755|109860|109755|20
1606244250000|2020-11-24 18:57:30|109865|109750|109860|109755|109865|109755|109860|109750|10
1606244260000|2020-11-24 18:57:40|109840|109735|109855|109745|109860|109755|109840|109735|960
1606244270000|2020-11-24 18:57:50|109860|109735|109835|109725|109860|109745|109835|109725|20
1606244280000|2020-11-24 18:58:00|109830|109730|109830|109725|109840|109730|109830|109720|40
1606244290000|2020-11-24 18:58:10|109835|109720|109815|109705|109835|109725|109810|109700|80
1606244300000|2020-11-24 18:58:20|109805|109700|109815|109705|109815|109705|109805|109695|120
1606244310000|2020-11-24 18:58:30|109820|109710|109820|109710|109820|109710|109810|109705|30
1606244320000|2020-11-24 18:58:40|109825|109715|109835|109725|109835|109725|109825|109710|10
1606244330000|2020-11-24 18:58:50|109840|109730|109850|109740|109850|109740|109840|109730|5
1606244340000|2020-11-24 18:59:00|109855|109745|109860|109755|109860|109755|109855|109745|30
1606244350000|2020-11-24 18:59:10|109865|109760|109870|109765|109875|109765|109860|109760|45
1606244360000|2020-11-24 18:59:20|109875|109755|109870|109765|109875|109765|109860|109755|15
1606244370000|2020-11-24 18:59:30|109865|109760|109880|109770|109880|109770|109865|109760|45
1606244380000|2020-11-24 18:59:40|109875|109775|109875|109765|109880|109775|109875|109765|80
1606244390000|2020-11-24 18:59:50|109870|109745|109880|109770|109880|109770|109855|109745|35
1606244400000|2020-11-24 19:00:00|109875|109775|109855|109745|109880|109775|109855|109745|45
1606244410000|2020-11-24 19:00:10|109860|109755|109860|109755|109870|109760|109855|109750|25
1606244420000|2020-11-24 19:00:20|109865|109765|109880|109770|109880|109775|109865|109765|30
1606244430000|2020-11-24 19:00:30|109875|109775|109875|109770|109880|109775|109875|109770|40
1606244440000|2020-11-24 19:00:40|109880|109775|109880|109770|109885|109780|109880|109770|10
1606244450000|2020-11-24 19:00:50|109875|109775|109870|109760|109880|109775|109870|109760|15
1606244460000|2020-11-24 19:01:00|109875|109765|109870|109760|109880|109770|109860|109755|35
1606244470000|2020-11-24 19:01:10|109865|109755|109860|109750|109865|109755|109855|109750|20
1606244480000|2020-11-24 19:01:20|109865|109755|109865|109755|109865|109760|109860|109745|35
1606244490000|2020-11-24 19:01:30|109870|109760|109875|109765|109880|109765|109860|109755|20
1606244500000|2020-11-24 19:01:40|109870|109760|109870|109760|109875|109760|109860|109750|5
1606244510000|2020-11-24 19:01:50|109865|109755|109865|109755|109870|109760|109860|109750|5
1606244520000|2020-11-24 19:02:00|109860|109760|109870|109760|109880|109775|109860|109760|50
1606244530000|2020-11-24 19:02:10|109875|109765|109865|109755|109875|109765|109860|109755|5
1606244540000|2020-11-24 19:02:20|109870|109750|109850|109745|109870|109755|109845|109740|30
1606244550000|2020-11-24 19:02:30|109855|109750|109860|109750|109865|109755|109850|109740|10
1606244560000|2020-11-24 19:02:40|109855|109745|109860|109750|109865|109755|109855|109745|0
1606244570000|2020-11-24 19:02:50|109865|109745|109860|109750|109865|109755|109860|109745|0
1606244580000|2020-11-24 19:03:00|109855|109745|109850|109745|109860|109745|109850|109740|45
1606244590000|2020-11-24 19:03:10|109855|109740|109860|109750|109860|109750|109850|109740|0
1606244600000|2020-11-24 19:03:20|109855|109745|109855|109745|109860|109755|109855|109745|30
1606244610000|2020-11-24 19:03:30|109860|109750|109850|109745|109860|109750|109850|109740|10
1606244620000|2020-11-24 19:03:40|109845|109740|109840|109735|109850|109745|109840|109730|30
1606244630000|2020-11-24 19:03:50|109850|109730|109850|109745|109850|109745|109845|109730|35
1606244640000|2020-11-24 19:04:00|109855|109740|109840|109735|109855|109745|109840|109730|45
1606244650000|2020-11-24 19:04:10|109845|109730|109835|109725|109845|109735|109835|109725|10
1606244660000|2020-11-24 19:04:20|109840|109730|109845|109735|109845|109740|109840|109730|25
1606244670000|2020-11-24 19:04:30|109860|109750|109865|109755|109865|109760|109860|109750|320
1606244680000|2020-11-24 19:04:40|109860|109750|109865|109760|109870|109760|109860|109750|5
1606244690000|2020-11-24 19:04:50|109870|109765|109875|109765|109880|109775|109870|109765|20
1606244700000|2020-11-24 19:05:00|109880|109770|109880|109770|109880|109775|109875|109765|0
1606244710000|2020-11-24 19:05:10|109885|109775|109885|109775|109890|109780|109880|109775|50
1606244720000|2020-11-24 19:05:20|109890|109780|109885|109770|109890|109785|109880|109770|5
1606244730000|2020-11-24 19:05:30|109880|109775|109890|109775|109890|109780|109880|109770|10
1606244740000|2020-11-24 19:05:40|109885|109780|109885|109780|109890|109780|109885|109775|0
1606244750000|2020-11-24 19:05:50|109890|109775|109890|109775|109890|109780|109885|109775|15
1606244760000|2020-11-24 19:06:00|109885|109780|109885|109775|109890|109780|109880|109775|20
1606244770000|2020-11-24 19:06:10|109890|109780|109900|109790|109905|109795|109885|109775|70
1606244780000|2020-11-24 19:06:20|109895|109785|109905|109795|109905|109800|109895|109785|210
1606244790000|2020-11-24 19:06:30|109910|109800|109905|109795|109910|109800|109900|109790|0
1606244800000|2020-11-24 19:06:40|109900|109790|109885|109780|109905|109795|109885|109775|40
1606244810000|2020-11-24 19:06:50|109890|109785|109890|109780|109895|109790|109885|109780|5
1606244820000|2020-11-24 19:07:00|109895|109775|109880|109770|109895|109775|109875|109765|45
1606244830000|2020-11-24 19:07:10|109875|109765|109870|109765|109885|109775|109870|109760|25
1606244840000|2020-11-24 19:07:20|109875|109760|109875|109765|109880|109770|109865|109755|15
1606244850000|2020-11-24 19:07:30|109870|109760|109875|109765|109875|109770|109870|109760|0
1606244860000|2020-11-24 19:07:40|109870|109770|109870|109760|109875|109770|109870|109760|10
1606244870000|2020-11-24 19:07:50|109865|109755|109860|109750|109870|109760|109855|109750|20
1606244880000|2020-11-24 19:08:00|109855|109745|109840|109735|109860|109745|109840|109735|80
1606244890000|2020-11-24 19:08:10|109845|109740|109850|109740|109855|109745|109840|109730|60
1606244900000|2020-11-24 19:08:20|109845|109735|109850|109740|109850|109745|109840|109735|30
1606244910000|2020-11-24 19:08:30|109845|109735|109865|109755|109865|109760|109845|109735|10
1606244920000|2020-11-24 19:08:40|109870|109760|109870|109760|109880|109765|109865|109755|30
1606244930000|2020-11-24 19:08:50|109865|109755|109865|109755|109875|109765|109860|109755|5
1606244940000|2020-11-24 19:09:00|109860|109760|109885|109780|109900|109790|109860|109755|780
1606244950000|2020-11-24 19:09:10|109890|109785|109905|109795|109905|109795|109890|109780|30
1606244960000|2020-11-24 19:09:20|109900|109805|109910|109800|109920|109815|109900|109800|50
1606244970000|2020-11-24 19:09:30|109905|109795|109915|109805|109915|109810|109905|109795|25
1606244980000|2020-11-24 19:09:40|109910|109800|109910|109800|109915|109805|109905|109795|5
1606244990000|2020-11-24 19:09:50|109905|109795|109905|109795|109910|109800|109905|109795|5
1606245000000|2020-11-24 19:10:00|109900|109785|109910|109800|109915|109805|109890|109785|25
1606245010000|2020-11-24 19:10:10|109915|109805|109925|109815|109930|109820|109915|109805|75
1606245020000|2020-11-24 19:10:20|109920|109820|109925|109815|109925|109820|109920|109810|10
1606245030000|2020-11-24 19:10:30|109920|109820|109925|109820|109930|109820|109920|109815|15
1606245040000|2020-11-24 19:10:40|109930||109930||109930||109925||10
1606245050000|2020-11-24 19:10:50|109925|109825|109915|109805|109925|109825|109915|109805|20
1606245060000|2020-11-24 19:11:00|109920|109810|109920|109810|109920|109815|109905|109795|15
1606245070000|2020-11-24 19:11:10|109925|109815|109910|109805|109925|109815|109910|109805|30
1606245080000|2020-11-24 19:11:20|109920|109800|109915|109805|109920|109815|109915|109800|20
1606245090000|2020-11-24 19:11:30|109910|109800|109915|109805|109915|109810|109910|109800|25
1606245100000|2020-11-24 19:11:40|109910|109810|109910|109800|109915|109810|109905|109800|35
1606245110000|2020-11-24 19:11:50|109915|109805|109910|109800|109915|109810|109905|109800|50
1606245120000|2020-11-24 19:12:00|109915|109805|109910|109805|109915|109805|109910|109800|5
1606245130000|2020-11-24 19:12:10|109905|109800|109905|109795|109910|109805|109905|109795|60
1606245140000|2020-11-24 19:12:20|109900|109790|109900|109790|109900|109790|109890|109780|15
1606245150000|2020-11-24 19:12:30|109895|109785|109900|109790|109900|109795|109895|109785|5
1606245160000|2020-11-24 19:12:40|109895|109785|109895|109790|109900|109795|109895|109785|110
1606245170000|2020-11-24 19:12:50|109900|109785|109910|109800|109910|109800|109890|109780|85
1606245180000|2020-11-24 19:13:00|109905|109805|109925|109815|109930|109825|109905|109805|310
1606245190000|2020-11-24 19:13:10|109920|109810|109905|109800|109925|109815|109905|109800|240
1606245200000|2020-11-24 19:13:20|109915|109805|109900|109795|109915|109805|109900|109790|20
1606245210000|2020-11-24 19:13:30|109895|109785|109875|109770|109895|109785|109870|109760|60
1606245220000|2020-11-24 19:13:40|109870|109760|109870|109760|109875|109765|109865|109760|0
1606245230000|2020-11-24 19:13:50|109875|109765|109875|109765|109875|109770|109870|109760|10
1606245240000|2020-11-24 19:14:00|109870|109770|109885|109780|109900|109790|109870|109765|110
1606245250000|2020-11-24 19:14:10|109890|109775|109880|109770|109890|109780|109870|109760|20
1606245260000|2020-11-24 19:14:20|109885|109775|109890|109780|109890|109780|109880|109770|5
1606245270000|2020-11-24 19:14:30|109885|109775|109885|109775|109885|109780|109880|109770|5
1606245280000|2020-11-24 19:14:40|109880|109780|109880|109775|109890|109780|109880|109770|25
1606245290000|2020-11-24 19:14:50|109895|109770|109890|109780|109895|109785|109890|109770|115
1606245300000|2020-11-24 19:15:00|109885|109775|109875|109770|109890|109780|109875|109770|30
1606245310000|2020-11-24 19:15:10|109880|109775|109895|109785|109900|109790|109880|109770|5
1606245320000|2020-11-24 19:15:20|109900|109790|109895|109785|109900|109795|109895|109785|15
1606245330000|2020-11-24 19:15:30|109900|109790|109905|109795|109910|109800|109900|109790|20
1606245340000|2020-11-24 19:15:40|109900|109790|109890|109785|109905|109795|109890|109780|10
1606245350000|2020-11-24 19:15:50|109895|109780|109885|109775|109895|109785|109880|109770|5
1606245360000|2020-11-24 19:16:00|109880|109770|109880|109770|109885|109780|109870|109765|60
1606245370000|2020-11-24 19:16:10|109875|109765|109860|109755|109875|109765|109860|109750|60
1606245380000|2020-11-24 19:16:20|109870|109760|109860|109755|109875|109765|109860|109755|20
1606245390000|2020-11-24 19:16:30|109850|109745|109850|109735|109865|109755|109845|109735|240
1606245400000|2020-11-24 19:16:40|109845|109740|109850|109740|109850|109740|109845|109735|20
1606245410000|2020-11-24 19:16:50|109845|109745|109860|109750|109860|109755|109845|109735|75
1606245420000|2020-11-24 19:17:00|109865|109755|109880|109770|109880|109770|109865|109755|10
1606245430000|2020-11-24 19:17:10|109885|109765|109880|109770|109885|109775|109875|109765|25
1606245440000|2020-11-24 19:17:20|109885|109775|109865|109760|109885|109780|109865|109760|15
1606245450000|2020-11-24 19:17:30|109860|109755|109855|109745|109860|109755|109850|109735|20
1606245460000|2020-11-24 19:17:40|109850|109750|109850|109740|109855|109750|109850|109740|0
1606245470000|2020-11-24 19:17:50|109845|109735|109840|109730|109845|109735|109840|109730|10
1606245480000|2020-11-24 19:18:00|109845|109735|109850|109745|109855|109745|109845|109730|10
1606245490000|2020-11-24 19:18:10|109855|109740|109860|109750|109865|109755|109850|109740|40
1606245500000|2020-11-24 19:18:20|109865|109755|109855|109750|109865|109755|109855|109750|0
1606245510000|2020-11-24 19:18:30|109860||109860||109860||109855||5
1606245520000|2020-11-24 19:18:40|109855|109745|109855|109740|109855|109745|109845|109740|35
1606245530000|2020-11-24 19:18:50|109850|109745|109845|109735|109855|109745|109840|109730|60
1606245540000|2020-11-24 19:19:00|109840|109730|109830|109725|109845|109735|109830|109720|65
1606245550000|2020-11-24 19:19:10|109835|109720|109815|109710|109835|109720|109810|109700|155
1606245560000|2020-11-24 19:19:20|109820|109715|109810|109705|109825|109715|109810|109700|30
1606245570000|2020-11-24 19:19:30|109815|109710|109820|109710|109825|109715|109810|109710|5
1606245580000|2020-11-24 19:19:40|109815|109705|109815|109705|109820|109710|109815|109705|5
1606245590000|2020-11-24 19:19:50|109820|109710|109825|109720|109825|109720|109815|109705|0
1606245600000|2020-11-24 19:20:00|109830|109715|109820|109710|109830|109720|109815|109705|10
1606245610000|2020-11-24 19:20:10|109825|109715|109815|109710|109825|109720|109815|109705|25
1606245620000|2020-11-24 19:20:20|109810|109705|109815|109710|109825|109715|109810|109705|20
1606245630000|2020-11-24 19:20:30|109820|109715|109810|109700|109825|109715|109810|109700|85
1606245640000|2020-11-24 19:20:40|109815|109705|109810|109705|109820|109705|109810|109700|5
1606245650000|2020-11-24 19:20:50|109820|109710|109820|109715|109825|109715|109820|109710|30
1606245660000|2020-11-24 19:21:00|109825|109720|109845|109735|109845|109735|109825|109715|70
1606245670000|2020-11-24 19:21:10|109840|109730|109835|109730|109845|109735|109835|109725|40
1606245680000|2020-11-24 19:21:20|109840|109725|109840|109730|109845|109740|109835|109725|20
1606245690000|2020-11-24 19:21:30|109845|109735|109860|109750|109860|109750|109835|109730|30
1606245700000|2020-11-24 19:21:40|109855|109745|109840|109730|109860|109750|109840|109730|5
1606245710000|2020-11-24 19:21:50|109835|109725|109835|109725|109835|109730|109830|109720|10
1606245720000|2020-11-24 19:22:00|109830|109730|109835|109730|109845|109735|109825|109715|15
1606245730000|2020-11-24 19:22:10|109840|109725|109835|109725|109840|109735|109825|109720|35
1606245740000|2020-11-24 19:22:20|109830|109730|109845|109735|109845|109735|109830|109730|10
1606245750000|2020-11-24 19:22:30|109840|109740|109830|109725|109840|109740|109830|109720|25
1606245760000|2020-11-24 19:22:40|109835|109730|109830|109720|109835|109730|109820|109715|45
1606245770000|2020-11-24 19:22:50|109825|109725|109820|109710|109830|109725|109820|109710|25
1606245780000|2020-11-24 19:23:00|109815|109715|109820|109710|109820|109715|109815|109705|0
1606245790000|2020-11-24 19:23:10|109815|109715|109800|109690|109815|109715|109790|109680|95
1606245800000|2020-11-24 19:23:20|109805|109695|109770|109665|109805|109695|109765|109655|350
1606245810000|2020-11-24 19:23:30|109775|109660|109775|109665|109785|109675|109760|109655|50
1606245820000|2020-11-24 19:23:40|109770|109660|109755|109645|109770|109660|109750|109645|30
1606245830000|2020-11-24 19:23:50|109760|109650|109735|109630|109760|109650|109725|109615|585
1606245840000|2020-11-24 19:24:00|109730|109620|109725|109620|109740|109625|109715|109610|70
1606245850000|2020-11-24 19:24:10|109730|109615|109735|109625|109740|109630|109725|109615|30
1606245860000|2020-11-24 19:24:20|109725|109615|109745|109635|109750|109640|109725|109615|100
1606245870000|2020-11-24 19:24:30|109755|109640|109740|109630|109765|109655|109735|109625|140
1606245880000|2020-11-24 19:24:40|109735|109625|109735|109625|109735|109630|109730|109625|15
1606245890000|2020-11-24 19:24:50|109730|109630|109735|109630|109740|109630|109730|109625|15
1606245900000|2020-11-24 19:25:00|109730|109620|109755|109640|109755|109645|109725|109620|30
1606245910000|2020-11-24 19:25:10|109750|109630|109725|109615|109750|109630|109725|109615|30
1606245920000|2020-11-24 19:25:20|109720|109610|109710|109600|109725|109610|109705|109595|200
1606245930000|2020-11-24 19:25:30|109705|109605|109710|109600|109720|109610|109705|109600|70
1606245940000|2020-11-24 19:25:40|109715|109605|109700|109590|109715|109605|109700|109590|160
1606245950000|2020-11-24 19:25:50|109695|109585|109690|109580|109700|109590|109690|109580|80
1606245960000|2020-11-24 19:26:00|109685|109585|109700|109595|109700|109595|109685|109580|20
1606245970000|2020-11-24 19:26:10|109695|109590|109695|109590|109700|109595|109690|109585|30
1606245980000|2020-11-24 19:26:20|109700|109595|109700|109585|109705|109595|109695|109585|20
1606245990000|2020-11-24 19:26:30|109695|109590|109695|109590|109705|109595|109690|109585|40
1606246000000|2020-11-24 19:26:40|109700|109585|109720|109610|109720|109610|109695|109585|25
1606246010000|2020-11-24 19:26:50|109725|109605|109700|109585|109725|109610|109700|109585|30
1606246020000|2020-11-24 19:27:00|109695|109590|109705|109595|109705|109595|109695|109580|20
1606246030000|2020-11-24 19:27:10|109710|109600|109715|109605|109720|109610|109710|109595|40
1606246040000|2020-11-24 19:27:20|109710|109595|109715|109610|109715|109610|109700|109590|10
1606246050000|2020-11-24 19:27:30|109720|109605|109715|109605|109720|109610|109715|109600|10
1606246060000|2020-11-24 19:27:40|109710|109600|109715|109605|109720|109605|109705|109590|20
1606246070000|2020-11-24 19:27:50|109720|109610|109725|109615|109725|109615|109715|109605|15
1606246080000|2020-11-24 19:28:00|109730|109620|109745|109640|109750|109640|109725|109615|65
1606246090000|2020-11-24 19:28:10|109750|109645|109755|109650|109760|109655|109750|109635|60
1606246100000|2020-11-24 19:28:20|109760|109645|109765|109655|109765|109655|109750|109640|30
1606246110000|2020-11-24 19:28:30|109760|109650|109765|109660|109770|109660|109755|109645|15
1606246120000|2020-11-24 19:28:40|109760|109655|109750|109640|109765|109655|109745|109640|20
1606246130000|2020-11-24 19:28:50|109745|109635|109715|109610|109745|109640|109715|109605|25
1606246140000|2020-11-24 19:29:00|109720|109605|109700|109590|109720|109605|109700|109590|30
1606246150000|2020-11-24 19:29:10|109695|109595|109700|109590|109710|109600|109695|109590|50
1606246160000|2020-11-24 19:29:20|109685|109575|109685|109575|109690|109580|109685|109575|505
1606246170000|2020-11-24 19:29:30|109690|109580|109690|109585|109690|109585|109685|109575|15
1606246180000|2020-11-24 19:29:40|109680|109580|109665|109555|109680|109585|109660|109555|185
1606246190000|2020-11-24 19:29:50|109660|109560|109665|109555|109670|109560|109655|109545|50
1606246200000|2020-11-24 19:30:00|109660|109550|109675|109565|109675|109565|109655|109550|70
1606246210000|2020-11-24 19:30:10|109670|109570|109670|109565|109675|109570|109665|109555|25
1606246220000|2020-11-24 19:30:20|109675|109560|109655|109545|109675|109565|109655|109545|75
1606246230000|2020-11-24 19:30:30|109660|109550|109650|109540|109660|109550|109645|109540|5
1606246240000|2020-11-24 19:30:40|109655|109535|109630|109520|109655|109540|109630|109520|110
1606246250000|2020-11-24 19:30:50|109625|109525|109620|109510|109640|109525|109615|109505|90
1606246260000|2020-11-24 19:31:00|109615|109515|109590|109485|109630|109520|109590|109480|595
1606246270000|2020-11-24 19:31:10|109595|109490|109620|109505|109620|109505|109590|109490|145
1606246280000|2020-11-24 19:31:20|109625|109510|109615|109505|109630|109525|109610|109500|55
1606246290000|2020-11-24 19:31:30|109610|109500|109610|109500|109615|109505|109610|109495|315
1606246300000|2020-11-24 19:31:40|109615|109505|109625|109520|109625|109520|109615|109505|35
1606246310000|2020-11-24 19:31:50|109605|109515|109600|109495|109605|109520|109600|109490|265
1606246320000|2020-11-24 19:32:00|109605|109490|109605|109495|109610|109495|109590|109480|75
1606246330000|2020-11-24 19:32:10|109610|109500|109605|109495|109620|109505|109595|109485|35
1606246340000|2020-11-24 19:32:20|109610|109500|109595|109490|109610|109500|109595|109485|25
1606246350000|2020-11-24 19:32:30|109600|109485|109585|109475|109600|109490|109580|109470|85
1606246360000|2020-11-24 19:32:40|109590|109480|109590|109485|109600|109485|109585|109475|40
1606246370000|2020-11-24 19:32:50|109585|109480|109550|109445|109590|109480|109550|109445|65
1606246380000|2020-11-24 19:33:00|109555|109440|109545|109435|109560|109445|109545|109435|140
1606246390000|2020-11-24 19:33:10|109550|109440|109530|109420|109550|109440|109520|109410|110
1606246400000|2020-11-24 19:33:20|109525|109415|109545|109435|109545|109440|109525|109415|25
1606246410000|2020-11-24 19:33:30|109550|109430|109545|109435|109550|109435|109540|109430|20
1606246420000|2020-11-24 19:33:40|109540|109425|109540|109425|109545|109425|109535|109420|100
1606246430000|2020-11-24 19:33:50|109535|109430|109535|109425|109550|109435|109530|109420|5
1606246440000|2020-11-24 19:34:00|109530|109430|109540|109425|109550|109440|109530|109425|30
1606246450000|2020-11-24 19:34:10|109545|109430|109550|109440|109550|109440|109540|109425|15
1606246460000|2020-11-24 19:34:20|109555|109445|109560|109450|109570|109460|109555|109440|55
1606246470000|2020-11-24 19:34:30|109565|109455|109555|109440|109565|109455|109555|109440|25
1606246480000|2020-11-24 19:34:40|109550|109445|109555|109445|109555|109445|109550|109440|5
1606246490000|2020-11-24 19:34:50|109550|109440|109555|109445|109560|109450|109545|109440|10
1606246500000|2020-11-24 19:35:00|109560|109450|109590|109480|109595|109485|109555|109445|65
1606246510000|2020-11-24 19:35:10|109585|109475|109620|109510|109620|109510|109585|109475|25
1606246520000|2020-11-24 19:35:20|109615|109505|109620|109510|109625|109520|109605|109490|385
1606246530000|2020-11-24 19:35:30|109625|109515|109660|109550|109660|109550|109625|109515|240
1606246540000|2020-11-24 19:35:40|109650|109535|109650|109540|109660|109550|109650|109535|40
1606246550000|2020-11-24 19:35:50|109655|109545|109665|109555|109665|109555|109650|109545|10
1606246560000|2020-11-24 19:36:00|109660|109560|109680|109570|109690|109580|109660|109555|75
1606246570000|2020-11-24 19:36:10|109685|109575|109690|109575|109695|109585|109685|109575|30
1606246580000|2020-11-24 19:36:20|109685|109580|109680|109565|109690|109580|109675|109565|20
1606246590000|2020-11-24 19:36:30|109675|109570|109695|109585|109695|109590|109675|109570|5
1606246600000|2020-11-24 19:36:40|109690|109590|109690|109580|109695|109590|109685|109575|55
1606246610000|2020-11-24 19:36:50|109685|109585|109720|109610|109725|109615|109685|109580|245
1606246620000|2020-11-24 19:37:00|109715|109605|109730|109615|109730|109620|109710|109595|210
1606246630000|2020-11-24 19:37:10|109725|109620|109730|109615|109730|109625|109725|109615|10
1606246640000|2020-11-24 19:37:20|109725|109620|109710|109605|109725|109620|109710|109600|35
1606246650000|2020-11-24 19:37:30|109705|109600|109710|109600|109710|109605|109705|109595|15
1606246660000|2020-11-24 19:37:40|109720|109605|109705|109595|109720|109610|109705|109595|25
1606246670000|2020-11-24 19:37:50|109710|109600|109720|109610|109720|109610|109710|109600|60
1606246680000|2020-11-24 19:38:00|109715|109605|109710|109600|109720|109610|109710|109600|25
1606246690000|2020-11-24 19:38:10|109715|109605|109710|109605|109720|109610|109710|109600|0
1606246700000|2020-11-24 19:38:20|109700|109590|109705|109600|109710|109600|109700|109590|25
1606246710000|2020-11-24 19:38:30|109710|109595|109710|109600|109710|109605|109700|109590|20
1606246720000|2020-11-24 19:38:40|109715|109605|109715|109610|109715|109610|109710|109605|10
1606246730000|2020-11-24 19:38:50|109710|109605|109720|109610|109720|109615|109710|109605|15
1606246740000|2020-11-24 19:39:00|109725|109615|109715|109605|109725|109615|109715|109605|10
1606246750000|2020-11-24 19:39:10|109720|109610|109715|109605|109720|109610|109710|109600|35
1606246760000|2020-11-24 19:39:20|109710|109600|109715|109610|109720|109610|109705|109590|20
1606246770000|2020-11-24 19:39:30|109720|109605|109720|109610|109720|109615|109715|109605|10
1606246780000|2020-11-24 19:39:40|109715|109605|109720|109610|109720|109610|109715|109605|10
1606246790000|2020-11-24 19:39:50|109715|109605|109720|109610|109720|109610|109715|109605|20
1606246800000|2020-11-24 19:40:00|109715|109615|109725|109615|109735|109620|109715|109610|30
1606246810000|2020-11-24 19:40:10|109730|109620|109735|109625|109735|109625|109730|109615|25
1606246820000|2020-11-24 19:40:20|109730|109620|109725|109615|109735|109625|109725|109615|10
1606246830000|2020-11-24 19:40:30|109720|109620|109725|109620|109730|109620|109720|109620|5
1606246840000|2020-11-24 19:40:40|109720|109615|109725|109620|109725|109620|109720|109610|25
1606246850000|2020-11-24 19:40:50|109720|109615|109720|109615|109725|109620|109720|109615|5
1606246860000|2020-11-24 19:41:00|109725|109620|109725|109620|109725|109620|109720|109615|15
1606246870000|2020-11-24 19:41:10|109730|109625|109730|109620|109730|109625|109725|109620|155
1606246880000|2020-11-24 19:41:20|109725|109625|109725|109615|109730|109625|109725|109615|20
1606246890000|2020-11-24 19:41:30|109730|109620|109725|109615|109730|109620|109715|109610|40
1606246900000|2020-11-24 19:41:40|109730|109620|109710|109600|109730|109620|109705|109600|25
1606246910000|2020-11-24 19:41:50|109715|109595|109715|109610|109720|109615|109710|109595|10
1606246920000|2020-11-24 19:42:00|109720|109615|109715|109605|109720|109615|109710|109605|40
1606246930000|2020-11-24 19:42:10|109710|109610|109720|109610|109720|109610|109710|109610|30
1606246940000|2020-11-24 19:42:20|109725|109615|109725|109620|109730|109625|109720|109615|30
1606246950000|2020-11-24 19:42:30|109730|109615|109775|109670|109775|109670|109725|109615|130
1606246960000|2020-11-24 19:42:40|109780|109665|109770|109665|109805|109700|109770|109665|140
1606246970000|2020-11-24 19:42:50|109775|109660|109770|109660|109785|109675|109770|109660|0
1606246980000|2020-11-24 19:43:00|109775|109665|109780|109670|109780|109670|109765|109655|5
1606246990000|2020-11-24 19:43:10|109790|109665|109800|109690|109800|109695|109780|109665|30
1606247000000|2020-11-24 19:43:20|109805|109695|109795|109690|109805|109700|109790|109680|45
1606247010000|2020-11-24 19:43:30|109800|109695|109815|109705|109815|109705|109790|109680|35
1606247020000|2020-11-24 19:43:40|109820|109700|109830|109725|109835|109725|109815|109700|25
1606247030000|2020-11-24 19:43:50|109835|109720|109830|109720|109835|109730|109825|109715|55
1606247040000|2020-11-24 19:44:00|109825|109715|109825|109715|109830|109720|109820|109710|90
1606247050000|2020-11-24 19:44:10|109820|109710|109810|109695|109820|109715|109810|109695|70
1606247060000|2020-11-24 19:44:20|109815|109700|109840|109730|109840|109730|109810|109695|165
1606247070000|2020-11-24 19:44:30|109835|109720|109845|109735|109850|109740|109830|109720|70
1606247080000|2020-11-24 19:44:40|109840|109730|109840|109730|109850|109740|109840|109730|15
1606247090000|2020-11-24 19:44:50|109845|109735|109845|109735|109850|109740|109840|109725|35
1606247100000|2020-11-24 19:45:00|109840|109730|109820|109705|109840|109730|109820|109705|30
1606247110000|2020-11-24 19:45:10|109815|109700|109810|109695|109845|109735|109795|109690|540
1606247120000|2020-11-24 19:45:20|109805|109700|109815|109710|109820|109710|109800|109695|75
1606247130000|2020-11-24 19:45:30|109810|109700|109795|109685|109815|109700|109790|109685|15
1606247140000|2020-11-24 19:45:40|109790|109680|109790|109680|109795|109685|109780|109670|10
1606247150000|2020-11-24 19:45:50|109785|109675|109730|109625|109790|109675|109730|109620|305
1606247160000|2020-11-24 19:46:00|109735|109620|109765|109655|109765|109655|109735|109620|25
1606247170000|2020-11-24 19:46:10|109760|109660|109755|109645|109770|109665|109755|109645|15
1606247180000|2020-11-24 19:46:20|109760|109650|109750|109640|109770|109660|109750|109640|30
1606247190000|2020-11-24 19:46:30|109745|109635|109755|109645|109760|109650|109745|109635|10
1606247200000|2020-11-24 19:46:40|109760|109650|109750|109640|109760|109650|109740|109635|5
1606247210000|2020-11-24 19:46:50|109760|109635|109750|109645|109760|109645|109745|109635|0
1606247220000|2020-11-24 19:47:00|109755|109640|109750|109635|109755|109640|109735|109625|10
1606247230000|2020-11-24 19:47:10|109745|109640|109745|109635|109750|109640|109745|109635|0
1606247240000|2020-11-24 19:47:20|109750|109630|109770|109660|109770|109660|109740|109630|20
1606247250000|2020-11-24 19:47:30|109765|109655|109770|109660|109775|109660|109765|109655|35
1606247260000|2020-11-24 19:47:40|109775|109665|109770|109660|109775|109665|109765|109660|0
1606247270000|2020-11-24 19:47:50|109780|109670|109800|109685|109800|109685|109780|109665|40
1606247280000|2020-11-24 19:48:00|109795|109690|109810|109700|109810|109700|109790|109685|5
1606247290000|2020-11-24 19:48:10|109805|109695|109820|109710|109820|109715|109805|109695|35
1606247300000|2020-11-24 19:48:20|109815|109705|109805|109695|109815|109710|109800|109690|30
1606247310000|2020-11-24 19:48:30|109810|109690|109795|109685|109810|109705|109795|109685|5
1606247320000|2020-11-24 19:48:40|109800|109690|109780|109670|109800|109690|109780|109670|15
1606247330000|2020-11-24 19:48:50|109775|109665|109780|109670|109785|109675|109775|109665|5
1606247340000|2020-11-24 19:49:00|109775|109660|109780|109670|109780|109670|109775|109660|5
1606247350000|2020-11-24 19:49:10|109775|109660|109810|109695|109815|109705|109770|109660|270
1606247360000|2020-11-24 19:49:20|109805|109700|109800|109690|109810|109700|109800|109690|40
1606247370000|2020-11-24 19:49:30|109805|109695|109810|109705|109820|109715|109805|109690|300
1606247380000|2020-11-24 19:49:40|109805|109700|109815|109705|109815|109705|109805|109695|50
1606247390000|2020-11-24 19:49:50|109810|109700|109805|109695|109810|109705|109805|109695|5
1606247400000|2020-11-24 19:50:00|109800|109700|109820|109710|109820|109715|109800|109690|110
1606247410000|2020-11-24 19:50:10|109815|109705|109810|109705|109815|109705|109810|109700|45
1606247420000|2020-11-24 19:50:20|109815|109700|109825|109715|109825|109715|109810|109700|45
1606247430000|2020-11-24 19:50:30|109830|109725|109825|109720|109830|109725|109820|109710|30
1606247440000|2020-11-24 19:50:40|109830|109715|109815|109710|109830|109720|109815|109705|10
1606247450000|2020-11-24 19:50:50|109820|109705|109810|109705|109820|109710|109810|109700|15
1606247460000|2020-11-24 19:51:00|109805|109700|109795|109685|109805|109700|109795|109685|35
1606247470000|2020-11-24 19:51:10|109790|109680|109780|109665|109790|109685|109770|109660|30
1606247480000|2020-11-24 19:51:20|109775|109670|109785|109675|109785|109675|109775|109665|40
1606247490000|2020-11-24 19:51:30|109780|109680|109785|109675|109795|109685|109780|109675|30
1606247500000|2020-11-24 19:51:40|109780|109680|109780|109670|109780|109680|109775|109670|5
1606247510000|2020-11-24 19:51:50||109675||109675||109675||109670|5
1606247520000|2020-11-24 19:52:00|109785|109670|109785|109675|109785|109675|109785|109670|5
1606247530000|2020-11-24 19:52:10|109780|109680|109770|109660|109780|109680|109765|109650|55
1606247540000|2020-11-24 19:52:20|109765|109655|109770|109660|109780|109665|109765|109655|25
1606247550000|2020-11-24 19:52:30|109775|109665|109760|109650|109775|109665|109760|109650|20
1606247560000|2020-11-24 19:52:40|109755|109655|109770|109660|109775|109665|109755|109645|35
1606247570000|2020-11-24 19:52:50|109775|109655|109770|109655|109775|109665|109760|109655|5
1606247580000|2020-11-24 19:53:00|109765|109660|109780|109670|109780|109675|109765|109660|20
1606247590000|2020-11-24 19:53:10|109785|109675|109780|109675|109790|109680|109780|109670|20
1606247600000|2020-11-24 19:53:20|109785|109670|109790|109680|109790|109685|109780|109670|20
1606247610000|2020-11-24 19:53:30|109795|109685|109795|109680|109795|109690|109780|109675|40
1606247620000|2020-11-24 19:53:40|109790|109685|109795|109685|109800|109690|109790|109680|0
1606247630000|2020-11-24 19:53:50|109790|109680|109790|109680|109795|109685|109785|109680|10
1606247640000|2020-11-24 19:54:00|109795|109685|109785|109675|109795|109685|109780|109670|25
1606247650000|2020-11-24 19:54:10|109790|109680|109815|109705|109815|109705|109785|109680|25
1606247660000|2020-11-24 19:54:20|109820|109715|109785|109675|109825|109720|109780|109675|125
1606247670000|2020-11-24 19:54:30|109780|109670|109785|109675|109790|109680|109780|109670|0
1606247680000|2020-11-24 19:54:40|109790|109680|109795|109685|109800|109690|109785|109675|0
1606247690000|2020-11-24 19:54:50|109800|109690|109790|109680|109805|109695|109785|109675|10
1606247700000|2020-11-24 19:55:00|109785|109675|109785|109680|109790|109680|109785|109670|10
1606247710000|2020-11-24 19:55:10|109790|109685|109780|109670|109795|109685|109780|109670|10
1606247720000|2020-11-24 19:55:20|109785|109675|109780|109665|109785|109680|109780|109665|40
1606247730000|2020-11-24 19:55:30|109775|109670|109770|109660|109780|109670|109770|109660|5
1606247740000|2020-11-24 19:55:40|109775|109665|109760|109650|109775|109665|109755|109650|15
1606247750000|2020-11-24 19:55:50|109750|109655|109765|109655|109775|109660|109750|109645|0
1606247760000|2020-11-24 19:56:00|109760|109660|109765|109655|109770|109660|109760|109655|5
1606247770000|2020-11-24 19:56:10|109760|109645|109750|109640|109765|109645|109745|109635|5
1606247780000|2020-11-24 19:56:20|109755|109645|109755|109650|109755|109650|109750|109640|10
1606247790000|2020-11-24 19:56:30|109760|109655|109775|109665|109775|109665|109755|109650|30
1606247800000|2020-11-24 19:56:40|109765|109655|109760|109650|109770|109660|109755|109645|1165
1606247810000|2020-11-24 19:56:50|109765|109655|109765|109660|109770|109660|109760|109650|0
1606247820000|2020-11-24 19:57:00|109760|109655|109780|109665|109780|109665|109760|109650|15
1606247830000|2020-11-24 19:57:10|109775|109670|109780|109670|109785|109670|109770|109660|0
1606247840000|2020-11-24 19:57:20|109785|109675|109770|109660|109785|109680|109765|109655|40
1606247850000|2020-11-24 19:57:30|109765|109665|109750|109640|109770|109665|109750|109640|100
1606247860000|2020-11-24 19:57:40|109745|109645|109715|109605|109750|109645|109715|109605|265
1606247870000|2020-11-24 19:57:50|109710|109600|109705|109595|109710|109600|109690|109580|195
1606247880000|2020-11-24 19:58:00|109700|109600|109690|109580|109700|109600|109680|109565|45
1606247890000|2020-11-24 19:58:10|109695|109585|109695|109585|109710|109605|109685|109575|225
1606247900000|2020-11-24 19:58:20|109700|109590|109700|109590|109710|109605|109695|109590|25
1606247910000|2020-11-24 19:58:30|109705|109600|109710|109595|109715|109605|109695|109595|55
1606247920000|2020-11-24 19:58:40|109715|109600|109745|109635|109745|109635|109715|109595|40
1606247930000|2020-11-24 19:58:50|109740|109630|109740|109635|109745|109640|109740|109630|0
1606247940000|2020-11-24 19:59:00|109750|109640|109750|109640|109750|109645|109740|109630|50
1606247950000|2020-11-24 19:59:10|109760|109645|109760|109655|109765|109660|109755|109640|55
1606247960000|2020-11-24 19:59:20|109755|109645|109740|109630|109760|109650|109740|109630|60
1606247970000|2020-11-24 19:59:30|109735|109625|109735|109625|109735|109630|109730|109625|10
1606247980000|2020-11-24 19:59:40|109745|109630|109745|109635|109745|109640|109740|109625|5
1606247990000|2020-11-24 19:59:50|109740|109630|109745|109635|109745|109640|109735|109625|10
1606248000000|2020-11-24 20:00:00|109750|109630|109715|109605|109750|109630|109710|109605|140
1606248010000|2020-11-24 20:00:10|109710|109600|109705|109595|109710|109600|109700|109590|55
1606248020000|2020-11-24 20:00:20|109710|109605|109725|109615|109730|109620|109710|109600|40
1606248030000|2020-11-24 20:00:30|109730|109610|109720|109605|109730|109615|109715|109605|10
1606248040000|2020-11-24 20:00:40|109715|109595|109710|109600|109715|109600|109690|109580|35
1606248050000|2020-11-24 20:00:50|109705|109595|109700|109585|109710|109600|109690|109580|5
1606248060000|2020-11-24 20:01:00|109695|109590|109700|109595|109700|109595|109695|109585|10
1606248070000|2020-11-24 20:01:10|109695|109590|109700|109585|109700|109590|109690|109580|35
1606248080000|2020-11-24 20:01:20|109690|109590|109710|109600|109710|109600|109685|109580|40
1606248090000|2020-11-24 20:01:30|109715|109605|109715|109610|109715|109610|109710|109600|0
1606248100000|2020-11-24 20:01:40|109710|109600|109710|109600|109710|109605|109705|109595|15
1606248110000|2020-11-24 20:01:50|109705|109595|109700|109590|109710|109600|109680|109575|45
1606248120000|2020-11-24 20:02:00|109695|109585|109695|109585|109700|109590|109695|109585|30
1606248130000|2020-11-24 20:02:10|109715|109590|109695|109585|109720|109610|109695|109580|315
1606248140000|2020-11-24 20:02:20|109690|109580|109685|109575|109695|109590|109685|109575|35
1606248150000|2020-11-24 20:02:30|109690|109580|109695|109585|109700|109590|109685|109575|50
1606248160000|2020-11-24 20:02:40|109700|109590|109705|109590|109705|109595|109695|109580|10
1606248170000|2020-11-24 20:02:50|109710|109595|109715|109600|109715|109605|109705|109595|20
1606248180000|2020-11-24 20:03:00|109710|109595|109700|109590|109715|109600|109700|109590|20
1606248190000|2020-11-24 20:03:10|109705|109595|109705|109595|109715|109605|109705|109590|10
1606248200000|2020-11-24 20:03:20|109710|109600|109705|109595|109710|109605|109705|109595|35
1606248210000|2020-11-24 20:03:30|109710|109600|109715|109610|109720|109610|109705|109595|20
1606248220000|2020-11-24 20:03:40|109705|109605|109705|109595|109715|109610|109705|109595|20
1606248230000|2020-11-24 20:03:50|109700|109600|109695|109585|109705|109600|109695|109585|25
1606248240000|2020-11-24 20:04:00|109700|109590|109695|109585|109700|109590|109695|109585|40
1606248250000|2020-11-24 20:04:10|109685|109580|109680|109565|109685|109580|109660|109555|45
1606248260000|2020-11-24 20:04:20|109670|109560|109650|109540|109675|109565|109650|109540|75
1606248270000|2020-11-24 20:04:30|109645|109535|109650|109535|109655|109545|109645|109535|30
1606248280000|2020-11-24 20:04:40|109640|109530|109625|109515|109645|109535|109625|109515|35
1606248290000|2020-11-24 20:04:50|109620|109510|109605|109500|109625|109515|109605|109495|40
1606248300000|2020-11-24 20:05:00|109610|109490|109625|109520|109645|109540|109610|109490|60
1606248310000|2020-11-24 20:05:10|109630|109515|109630|109515|109635|109520|109625|109515|90
1606248320000|2020-11-24 20:05:20|109625|109520|109635|109525|109650|109535|109625|109515|30
1606248330000|2020-11-24 20:05:30|109640|109530|109655|109545|109665|109555|109640|109530|50
1606248340000|2020-11-24 20:05:40|109660|109550|109660|109550|109665|109555|109655|109545|5
1606248350000|2020-11-24 20:05:50|109655|109545|109670|109565|109680|109565|109655|109545|15
1606248360000|2020-11-24 20:06:00|109675|109560|109655|109550|109685|109575|109655|109545|15
1606248370000|2020-11-24 20:06:10|109660|109545|109660|109555|109675|109565|109655|109545|5
1606248380000|2020-11-24 20:06:20|109665|109560|109690|109580|109690|109580|109665|109550|75
1606248390000|2020-11-24 20:06:30|109695|109585|109675|109565|109695|109590|109670|109560|30
1606248400000|2020-11-24 20:06:40|109680|109570|109675|109565|109680|109570|109670|109565|5
1606248410000|2020-11-24 20:06:50|109670|109560|109675|109565|109685|109570|109665|109555|15
1606248420000|2020-11-24 20:07:00|109670|109560|109675|109565|109675|109570|109670|109560|5
1606248430000|2020-11-24 20:07:10|109670|109560|109655|109550|109675|109560|109655|109550|30
1606248440000|2020-11-24 20:07:20|109660|109555|109660|109550|109675|109565|109655|109545|30
1606248450000|2020-11-24 20:07:30|109655|109545|109650|109535|109660|109550|109650|109535|10
1606248460000|2020-11-24 20:07:40|109640|109540|109640|109530|109645|109540|109640|109525|0
1606248470000|2020-11-24 20:07:50|109635|109525|109650|109545|109655|109545|109635|109525|10
1606248480000|2020-11-24 20:08:00|109655|109540|109640|109525|109655|109545|109640|109525|5
1606248490000|2020-11-24 20:08:10|109650|109530|109655|109535|109655|109545|109650|109530|70
1606248500000|2020-11-24 20:08:20|109650|109540|109640|109530|109655|109545|109635|109525|40
1606248510000|2020-11-24 20:08:30|109635|109525|109635|109525|109635|109525|109630|109520|5
1606248520000|2020-11-24 20:08:40|109640|109530|109640|109525|109640|109530|109630|109525|20
1606248530000|2020-11-24 20:08:50|109635|109520|109630|109520|109640|109525|109625|109520|10
1606248540000|2020-11-24 20:09:00|109635|109525|109635|109520|109635|109525|109625|109520|15
1606248550000|2020-11-24 20:09:10|109640|109525|109640|109530|109650|109540|109635|109525|5
1606248560000|2020-11-24 20:09:20|109635|109535|109645|109535|109650|109540|109635|109535|30
1606248570000|2020-11-24 20:09:30|109660|109550|109655|109545|109665|109560|109655|109540|225
1606248580000|2020-11-24 20:09:40|109650|109535|109660|109555|109670|109560|109645|109535|220
1606248590000|2020-11-24 20:09:50|109665|109550|109660|109555|109665|109555|109660|109545|0
1606248600000|2020-11-24 20:10:00|109655|109550|109655|109545|109660|109555|109650|109540|20
1606248610000|2020-11-24 20:10:10|109650|109540|109665|109560|109665|109560|109650|109540|10
1606248620000|2020-11-24 20:10:20|109660|109555|109660|109550|109665|109555|109655|109545|55
1606248630000|2020-11-24 20:10:30|109655|109545|109650|109535|109660|109550|109650|109535|20
1606248640000|2020-11-24 20:10:40|109655|109540|109655|109545|109655|109545|109650|109535|5
1606248650000|2020-11-24 20:10:50|109670|109550|109675|109560|109675|109565|109655|109545|80
1606248660000|2020-11-24 20:11:00|109680|109570|109690|109580|109695|109590|109680|109570|25
1606248670000|2020-11-24 20:11:10|109695|109585|109705|109595|109705|109595|109690|109585|5
1606248680000|2020-11-24 20:11:20|109700|109585|109685|109575|109705|109595|109685|109575|20
1606248690000|2020-11-24 20:11:30|109690|109580|109685|109575|109695|109585|109685|109575|10
1606248700000|2020-11-24 20:11:40|109680|109565|109665|109555|109680|109570|109665|109555|10
1606248710000|2020-11-24 20:11:50|109670|109560|109655|109545|109670|109560|109655|109545|0
1606248720000|2020-11-24 20:12:00|109660|109550|109640|109535|109660|109550|109630|109525|165
1606248730000|2020-11-24 20:12:10|109645|109525|109635|109525|109645|109535|109630|109525|0
1606248740000|2020-11-24 20:12:20|109640|109530|109635|109530|109640|109530|109635|109520|15
1606248750000|2020-11-24 20:12:30|109640|109525|109640|109530|109640|109535|109635|109525|5
1606248760000|2020-11-24 20:12:40|109635|109520|109620|109510|109640|109520|109615|109505|25
1606248770000|2020-11-24 20:12:50|109625|109505|109625|109510|109625|109515|109620|109505|0
1606248780000|2020-11-24 20:13:00|109630|109515|109630|109520|109645|109535|109625|109515|30
1606248790000|2020-11-24 20:13:10|109635|109525|109640|109535|109640|109535|109630|109520|5
1606248800000|2020-11-24 20:13:20|109635|109530|109640|109535|109640|109535|109635|109525|40
1606248810000|2020-11-24 20:13:30|109645|109530|109650|109535|109650|109540|109645|109530|40
1606248820000|2020-11-24 20:13:40|109655|109540|109650|109545|109660|109550|109650|109535|30
1606248830000|2020-11-24 20:13:50|109655|109540|109650|109540|109655|109545|109640|109535|5
1606248840000|2020-11-24 20:14:00|109645|109535|109655|109545|109655|109545|109640|109535|15
1606248850000|2020-11-24 20:14:10|109660|109550|109670|109555|109670|109560|109660|109545|75
1606248860000|2020-11-24 20:14:20|109665|109550|109670|109565|109670|109565|109660|109545|20
1606248870000|2020-11-24 20:14:30|109675|109560|109685|109575|109690|109585|109670|109560|90
1606248880000|2020-11-24 20:14:40|109675|109570|109685|109570|109685|109575|109675|109570|0
1606248890000|2020-11-24 20:14:50|109680|109575|109685|109575|109685|109580|109680|109570|5
1606248900000|2020-11-24 20:15:00|109680|109580|109675|109565|109685|109580|109670|109565|30
1606248910000|2020-11-24 20:15:10|109680|109570|109685|109575|109685|109575|109680|109565|5
1606248920000|2020-11-24 20:15:20|109690|109580|109685|109575|109690|109585|109685|109570|150
1606248930000|2020-11-24 20:15:30|109690|109570|109685|109575|109690|109580|109685|109570|0
1606248940000|2020-11-24 20:15:40|109680|109565|109675|109560|109685|109570|109670|109560|10
1606248950000|2020-11-24 20:15:50|109670|109565|109675|109565|109675|109565|109665|109555|5
1606248960000|2020-11-24 20:16:00|109670|109555|109670|109560|109675|109570|109665|109555|5
1606248970000|2020-11-24 20:16:10|109675|109565|109675|109565|109675|109570|109670|109560|0
1606248980000|2020-11-24 20:16:20|109670|109560|109670|109560|109675|109560|109670|109560|15
1606248990000|2020-11-24 20:16:30|109665|109555|109665|109555|109675|109565|109665|109555|75
1606249000000|2020-11-24 20:16:40|109670|109560|109665|109555|109670|109560|109665|109555|15
1606249010000|2020-11-24 20:16:50|109670|109560|109675|109570|109675|109570|109670|109560|0
1606249020000|2020-11-24 20:17:00|109680|109575|109680|109570|109680|109575|109675|109570|15
1606249030000|2020-11-24 20:17:10|109675|109560|109675|109560|109675|109565|109665|109555|5
1606249040000|2020-11-24 20:17:20|109680|109565|109675|109565|109680|109575|109670|109560|90
1606249050000|2020-11-24 20:17:30|109670|109560|109675|109570|109680|109570|109670|109560|0
1606249060000|2020-11-24 20:17:40|109670|109560|109670|109560|109675|109570|109670|109560|10
1606249070000|2020-11-24 20:17:50|109665|109555|109660|109550|109665|109560|109660|109550|0
1606249080000|2020-11-24 20:18:00|109665|109555|109655|109545|109670|109555|109655|109545|70
1606249090000|2020-11-24 20:18:10|109650|109540|109655|109550|109655|109550|109645|109535|10
1606249100000|2020-11-24 20:18:20|109660|109545|109660|109550|109660|109550|109655|109545|15
1606249110000|2020-11-24 20:18:30|109655|109555|109655|109550|109665|109555|109655|109545|0
1606249120000|2020-11-24 20:18:40|109660|109555|109665|109555|109665|109555|109655|109555|10
1606249130000|2020-11-24 20:18:50|109670|109560|109660|109550|109670|109560|109660|109550|15
1606249140000|2020-11-24 20:19:00|109665|109555|109670|109560|109670|109560|109660|109555|15
1606249150000|2020-11-24 20:19:10|109665|109565|109675|109560|109675|109565|109665|109560|20
1606249160000|2020-11-24 20:19:20|109670|109565|109685|109575|109690|109580|109670|109565|30
1606249170000|2020-11-24 20:19:30|109680|109570|109675|109565|109685|109575|109675|109565|75
1606249180000|2020-11-24 20:19:40|109680|109570|109680|109570|109685|109575|109680|109570|0
1606249190000|2020-11-24 20:19:50|109675|109565|109700|109595|109705|109595|109675|109565|90
1606249200000|2020-11-24 20:20:00|109695|109585|109705|109600|109705|109600|109685|109580|20
1606249210000|2020-11-24 20:20:10|109710|109595|109745|109635|109750|109635|109710|109595|210
1606249220000|2020-11-24 20:20:20|109750|109640|109740|109630|109750|109640|109735|109630|55
1606249230000|2020-11-24 20:20:30|109735|109625|109810|109700|109825|109710|109735|109625|620
1606249240000|2020-11-24 20:20:40|109805|109695|109790|109680|109810|109695|109790|109680|60
1606249250000|2020-11-24 20:20:50|109795|109685|109770|109660|109795|109685|109765|109655|40
1606249260000|2020-11-24 20:21:00|109765|109655|109775|109665|109775|109670|109745|109635|45
1606249270000|2020-11-24 20:21:10|109780|109670|109765|109660|109790|109675|109765|109660|85
1606249280000|2020-11-24 20:21:20|109760|109655|109770|109660|109770|109660|109745|109635|60
1606249290000|2020-11-24 20:21:30|109765|109655|109765|109650|109765|109655|109760|109645|0
1606249300000|2020-11-24 20:21:40|109760|109655|109765|109655|109765|109655|109755|109650|5
1606249310000|2020-11-24 20:21:50|109760|109650|109760|109650|109765|109655|109755|109645|10
1606249320000|2020-11-24 20:22:00|109765|109655|109770|109660|109780|109670|109760|109655|25
1606249330000|2020-11-24 20:22:10|109775|109655|109770|109655|109775|109665|109750|109640|65
1606249340000|2020-11-24 20:22:20|109765|109650|109775|109665|109775|109665|109760|109650|20
1606249350000|2020-11-24 20:22:30|109770|109660|109770|109660|109775|109665|109765|109655|80
1606249360000|2020-11-24 20:22:40|109775|109675|109775|109665|109795|109680|109775|109665|35
1606249370000|2020-11-24 20:22:50|109780|109655|109780|109665|109780|109670|109765|109655|40
1606249380000|2020-11-24 20:23:00|109775|109670|109815|109705|109815|109705|109775|109665|170
1606249390000|2020-11-24 20:23:10|109820|109710|109825|109710|109840|109735|109820|109705|125
1606249400000|2020-11-24 20:23:20|109830|109715|109850|109740|109855|109745|109825|109715|125
1606249410000|2020-11-24 20:23:30|109855|109745|109855|109745|109870|109760|109850|109740|95
1606249420000|2020-11-24 20:23:40|109850|109740|109850|109740|109860|109750|109850|109735|65
1606249430000|2020-11-24 20:23:50|109845|109735|109850|109745|109850|109745|109845|109735|5
1606249440000|2020-11-24 20:24:00|109855|109740|109860|109755|109860|109755|109850|109740|25
1606249450000|2020-11-24 20:24:10|109865|109760|109855|109750|109875|109765|109855|109750|45
1606249460000|2020-11-24 20:24:20|109850|109740|109865|109755|109865|109760|109850|109740|15
1606249470000|2020-11-24 20:24:30|109880|109750|109875|109765|109880|109770|109870|109750|130
1606249480000|2020-11-24 20:24:40|109870|109755|109835|109725|109870|109755|109835|109725|35
1606249490000|2020-11-24 20:24:50|109855|109730|109850|109740|109855|109740|109845|109730|25
1606249500000|2020-11-24 20:25:00|109845|109735|109860|109750|109865|109750|109840|109730|10
1606249510000|2020-11-24 20:25:10|109865|109755|109855|109745|109865|109755|109850|109740|50
1606249520000|2020-11-24 20:25:20|109845|109750|109855|109745|109865|109750|109840|109730|135
1606249530000|2020-11-24 20:25:30|109850|109740|109850|109745|109850|109745|109840|109730|15
1606249540000|2020-11-24 20:25:40|109845|109740|109850|109740|109850|109740|109845|109735|5
1606249550000|2020-11-24 20:25:50|109845|109735|109855|109745|109860|109750|109845|109735|15
1606249560000|2020-11-24 20:26:00|109850|109750|109825|109715|109850|109750|109825|109710|70
1606249570000|2020-11-24 20:26:10|109830|109710|109835|109725|109850|109740|109830|109710|30
1606249580000|2020-11-24 20:26:20|109830|109720|109825|109715|109835|109720|109825|109710|10
1606249590000|2020-11-24 20:26:30|109830|109710|109825|109710|109830|109710|109815|109705|10
1606249600000|2020-11-24 20:26:40|109820|109715|109830|109720|109830|109720|109820|109715|5
1606249610000|2020-11-24 20:26:50|109825|109710|109825|109710|109835|109720|109820|109710|20
1606249620000|2020-11-24 20:27:00|109820|109705|109815|109710|109825|109710|109810|109705|5
1606249630000|2020-11-24 20:27:10|109825|109715|109820|109715|109835|109725|109820|109715|15
1606249640000|2020-11-24 20:27:20|109825|109720|109825|109715|109830|109720|109820|109715|15
1606249650000|2020-11-24 20:27:30|109830|109710|109815|109705|109830|109715|109815|109705|10
1606249660000|2020-11-24 20:27:40|109810|109700|109815|109700|109815|109710|109805|109695|20
1606249670000|2020-11-24 20:27:50|109810|109705|109810|109700|109815|109705|109805|109695|0
1606249680000|2020-11-24 20:28:00|109815|109705|109815|109705|109820|109710|109810|109700|25
1606249690000|2020-11-24 20:28:10|109825|109710|109845|109740|109845|109740|109825|109710|85
1606249700000|2020-11-24 20:28:20|109855|109745|109850|109740|109855|109745|109845|109740|35
1606249710000|2020-11-24 20:28:30|109845|109735|109850|109740|109850|109740|109840|109735|10
1606249720000|2020-11-24 20:28:40|109845|109735|109845|109735|109855|109745|109845|109735|15
1606249730000|2020-11-24 20:28:50|109850|109740|109845|109730|109850|109740|109845|109730|25
1606249740000|2020-11-24 20:29:00|109840|109735|109845|109735|109855|109745|109840|109730|25
1606249750000|2020-11-24 20:29:10|109840|109730|109845|109740|109850|109740|109840|109730|5
1606249760000|2020-11-24 20:29:20|109850|109735|109855|109745|109855|109745|109845|109735|25
1606249770000|2020-11-24 20:29:30|109860|109750|109855|109745|109860|109750|109850|109740|25
1606249780000|2020-11-24 20:29:40|109850|109740|109855|109740|109855|109745|109850|109740|0
1606249790000|2020-11-24 20:29:50|109850|109735|109850|109735|109855|109740|109840|109730|10
1606249800000|2020-11-24 20:30:00|109845|109730|109845|109735|109850|109740|109840|109730|65
1606249810000|2020-11-24 20:30:10|109835|109730|109855|109740|109855|109750|109835|109730|85
1606249820000|2020-11-24 20:30:20|109850|109745|109850|109735|109855|109745|109850|109735|5
1606249830000|2020-11-24 20:30:30|109845|109730|109845|109735|109845|109735|109840|109730|10
1606249840000|2020-11-24 20:30:40|109840|109730|109840|109730|109845|109735|109835|109730|5
1606249850000|2020-11-24 20:30:50|109845|109735|109845|109735|109845|109735|109840|109730|0
1606249860000|2020-11-24 20:31:00|109840|109730|109840|109730|109840|109730|109840|109730|20
1606249870000|2020-11-24 20:31:10|109835||109840||109840||109835||10
1606249880000|2020-11-24 20:31:20|109835|109735|109840|109730|109840|109735|109835|109730|30
1606249890000|2020-11-24 20:31:30|109835||109840||109840||109835||170
1606249900000|2020-11-24 20:31:40|109835|109720|109815|109705|109840|109720|109815|109705|45
1606249910000|2020-11-24 20:31:50|109810|109710|109815|109710|109820|109710|109810|109705|0
1606249920000|2020-11-24 20:32:00|109820|109715|109845|109740|109845|109740|109820|109710|25
1606249930000|2020-11-24 20:32:10|109840|109735|109840|109730|109845|109740|109835|109730|0
1606249940000|2020-11-24 20:32:20|109835|109725|109830|109720|109840|109730|109820|109705|85
1606249950000|2020-11-24 20:32:30|109835|109725|109835|109720|109845|109740|109835|109720|25
1606249960000|2020-11-24 20:32:40|109840|109725|109835|109725|109845|109735|109825|109715|165
1606249970000|2020-11-24 20:32:50|109840|109730|109820|109710|109840|109730|109815|109710|5
1606249980000|2020-11-24 20:33:00|109815|109705|109795|109685|109820|109710|109785|109680|155
1606249990000|2020-11-24 20:33:10|109790|109680|109790|109675|109800|109680|109780|109670|25
1606250000000|2020-11-24 20:33:20|109795|109680|109790|109680|109800|109690|109785|109675|170
1606250010000|2020-11-24 20:33:30|109785|109685|109780|109670|109790|109685|109780|109670|5
1606250020000|2020-11-24 20:33:40|109785|109675|109780|109670|109785|109675|109780|109670|35
1606250030000|2020-11-24 20:33:50|109785|109675|109785|109675|109785|109675|109780|109670|40
1606250040000|2020-11-24 20:34:00|109780|109670|109795|109685|109795|109685|109775|109665|60
1606250050000|2020-11-24 20:34:10|109790|109680|109810|109700|109810|109705|109790|109680|40
1606250060000|2020-11-24 20:34:20|109805|109705|109800|109690|109810|109705|109795|109685|25
1606250070000|2020-11-24 20:34:30|109805|109695|109810|109700|109815|109705|109805|109695|25
1606250080000|2020-11-24 20:34:40|109815|109705|109825|109715|109825|109715|109810|109700|120
1606250090000|2020-11-24 20:34:50|109820|109710|109815|109710|109825|109710|109815|109705|60
1606250100000|2020-11-24 20:35:00|109810|109705|109815|109700|109815|109705|109805|109695|0
1606250110000|2020-11-24 20:35:10|109810|109695|109815|109705|109815|109705|109790|109680|15
1606250120000|2020-11-24 20:35:20|109810|109700|109795|109685|109815|109700|109795|109685|85
1606250130000|2020-11-24 20:35:30|109800|109690|109800|109685|109805|109695|109795|109680|20
1606250140000|2020-11-24 20:35:40|109795|109690|109795|109685|109795|109695|109795|109685|15
1606250150000|2020-11-24 20:35:50|109800|109695|109805|109695|109805|109695|109795|109685|70
1606250160000|2020-11-24 20:36:00|109795|109685|109795|109685|109800|109690|109795|109685|5
1606250170000|2020-11-24 20:36:10|109800|109675|109775|109670|109800|109675|109770|109665|100
1606250180000|2020-11-24 20:36:20|109780|109665|109770|109665|109780|109670|109770|109660|20
1606250190000|2020-11-24 20:36:30|109775||109770||109775||109770||0
1606250200000|2020-11-24 20:36:40|109765|109655|109720|109605|109765|109660|109690|109585|475
1606250210000|2020-11-24 20:36:50|109715|109610|109690|109575|109720|109615|109690|109575|160
1606250220000|2020-11-24 20:37:00|109695|109580|109740|109630|109740|109630|109695|109580|135
1606250230000|2020-11-24 20:37:10|109745|109635|109750|109640|109755|109640|109740|109630|20
1606250240000|2020-11-24 20:37:20|109760|109645|109750|109640|109760|109645|109740|109630|30
1606250250000|2020-11-24 20:37:30|109745|109635|109755|109640|109755|109645|109745|109635|0
1606250260000|2020-11-24 20:37:40|109765|109645|109760|109650|109765|109650|109755|109645|0
1606250270000|2020-11-24 20:37:50|109765|109655|109755|109645|109765|109655|109750|109640|15
1606250280000|2020-11-24 20:38:00|109750|109640|109745|109635|109755|109645|109745|109635|0
1606250290000|2020-11-24 20:38:10|109740|109630|109745|109635|109745|109635|109730|109620|10
1606250300000|2020-11-24 20:38:20|109740|109630|109735|109625|109745|109630|109735|109625|30
1606250310000|2020-11-24 20:38:30|109745|109630|109735|109625|109745|109630|109730|109620|5
1606250320000|2020-11-24 20:38:40|109740|109630|109735|109630|109745|109635|109735|109630|5
1606250330000|2020-11-24 20:38:50|109745|109625|109745|109630|109755|109645|109740|109625|30
1606250340000|2020-11-24 20:39:00|109750|109635|109765|109655|109765|109655|109750|109635|20
1606250350000|2020-11-24 20:39:10|109770|109650|109770|109660|109775|109665|109765|109650|25
1606250360000|2020-11-24 20:39:20|109765|109655|109765|109655|109775|109665|109760|109645|5
1606250370000|2020-11-24 20:39:30|109760|109650|109750|109640|109760|109650|109750|109640|15
1606250380000|2020-11-24 20:39:40|109745|109635|109740|109635|109750|109640|109740|109630|5
1606250390000|2020-11-24 20:39:50|109735|109630|109735|109630|109735|109630|109735|109625|15
1606250400000|2020-11-24 20:40:00|109740|109635|109740|109630|109755|109645|109735|109625|125
1606250410000|2020-11-24 20:40:10|109745|109640|109755|109650|109755|109650|109740|109635|10
1606250420000|2020-11-24 20:40:20|109760|109655|109755|109640|109765|109655|109750|109640|20
1606250430000|2020-11-24 20:40:30|109750|109645|109760|109650|109765|109650|109745|109635|65
1606250440000|2020-11-24 20:40:40|109765|109645|109765|109655|109765|109655|109755|109645|0
1606250450000|2020-11-24 20:40:50|109760|109650|109775|109670|109775|109670|109760|109650|30
1606250460000|2020-11-24 20:41:00|109800|109660|109800|109690|109800|109690|109780|109660|215
1606250470000|2020-11-24 20:41:10|109805|109685|109790|109680|109815|109700|109790|109680|30
1606250480000|2020-11-24 20:41:20|109795|109675|109795|109690|109800|109690|109785|109675|5
1606250490000|2020-11-24 20:41:30|109800|109685|109785|109675|109800|109685|109775|109665|40
1606250500000|2020-11-24 20:41:40|109790|109680|109790|109680|109795|109680|109780|109670|20
1606250510000|2020-11-24 20:41:50|109785|109675|109795|109680|109795|109690|109785|109670|10
1606250520000|2020-11-24 20:42:00|109805|109685|109800|109690|109805|109695|109800|109680|10
1606250530000|2020-11-24 20:42:10|109805|109685|109800|109690|109810|109700|109790|109680|30
1606250540000|2020-11-24 20:42:20|109805|109685|109815|109700|109815|109700|109800|109685|0
1606250550000|2020-11-24 20:42:30|109810|109705|109830|109720|109835|109725|109810|109700|60
1606250560000|2020-11-24 20:42:40|109835|109725|109860|109750|109890|109780|109835|109720|565
1606250570000|2020-11-24 20:42:50|109855|109745|109865|109750|109870|109760|109850|109740|40
1606250580000|2020-11-24 20:43:00|109860|109755|109840|109730|109860|109755|109840|109730|35
1606250590000|2020-11-24 20:43:10|109845|109725|109840|109730|109845|109735|109835|109725|135
1606250600000|2020-11-24 20:43:20|109845|109725|109845|109735|109845|109740|109845|109725|5
1606250610000|2020-11-24 20:43:30|109855|109740|109875|109765|109880|109765|109855|109740|30
1606250620000|2020-11-24 20:43:40|109870|109760|109860|109750|109875|109760|109860|109745|15
1606250630000|2020-11-24 20:43:50|109865|109755|109880|109765|109880|109765|109865|109755|10
1606250640000|2020-11-24 20:44:00|109875|109760|109865|109755|109880|109765|109865|109750|5
1606250650000|2020-11-24 20:44:10|109870|109760|109870|109760|109875|109770|109865|109755|55
1606250660000|2020-11-24 20:44:20|109865|109755|109865|109755|109870|109760|109860|109755|10
1606250670000|2020-11-24 20:44:30|109860|109750|109860|109745|109865|109750|109855|109745|35
1606250680000|2020-11-24 20:44:40|109855|109750|109855|109750|109860|109755|109855|109745|0
1606250690000|2020-11-24 20:44:50|109860|109745|109860|109750|109860|109755|109860|109745|10
1606250700000|2020-11-24 20:45:00|109865|109755|109875|109765|109885|109770|109865|109750|40
1606250710000|2020-11-24 20:45:10|109880|109770|109865|109755|109880|109770|109865|109750|45
1606250720000|2020-11-24 20:45:20|109870|109760|109910|109800|109915|109805|109865|109755|125
1606250730000|2020-11-24 20:45:30|109915|109805|109900|109790|109920|109815|109900|109790|150
1606250740000|2020-11-24 20:45:40|109895|109785|109895|109785|109905|109790|109895|109780|120
1606250750000|2020-11-24 20:45:50|109885|109775|109910|109800|109915|109800|109885|109775|5
1606250760000|2020-11-24 20:46:00|109915|109795|109915|109800|109915|109805|109905|109790|50
1606250770000|2020-11-24 20:46:10|109910|109805|109915|109795|109915|109805|109905|109790|55
1606250780000|2020-11-24 20:46:20||109800||109800||109805||109800|0
1606250790000|2020-11-24 20:46:30|109905|109805|109905|109795|109905|109805|109900|109790|5
1606250800000|2020-11-24 20:46:40|109915|109790|109905|109795|109915|109795|109905|109790|75
1606250810000|2020-11-24 20:46:50|109900|109790|109905|109795|109905|109795|109900|109790|5
1606250820000|2020-11-24 20:47:00|109915|109800|109915|109805|109915|109805|109915|109795|40
1606250830000|2020-11-24 20:47:10|109910|109810|109910|109800|109915|109810|109910|109795|40
1606250840000|2020-11-24 20:47:20|109905|109795|109910|109800|109910|109800|109905|109790|5
1606250850000|2020-11-24 20:47:30|109915|109805|109920|109810|109920|109810|109910|109800|35
1606250860000|2020-11-24 20:47:40|109930|109820|109960|109850|109960|109850|109930|109820|110
1606250870000|2020-11-24 20:47:50|109955|109840|109955|109845|109960|109845|109940|109830|15
1606250880000|2020-11-24 20:48:00|109945|109850|109965|109850|109970|109860|109945|109830|150
1606250890000|2020-11-24 20:48:10||109845||109850||109855||109845|5
1606250900000|2020-11-24 20:48:20|109960||109960||109965||109960||10
1606250910000|2020-11-24 20:48:30|109965|109845|109950|109840|109965|109845|109950|109840|15
1606250920000|2020-11-24 20:48:40|109945|109830|109930|109820|109945|109830|109910|109800|110
1606250930000|2020-11-24 20:48:50|109940|109815|109960|109845|109960|109845|109940|109815|15
1606250940000|2020-11-24 20:49:00|109955|109840|109940|109835|109955|109840|109940|109825|25
1606250950000|2020-11-24 20:49:10|109945|109830|109940|109830|109945|109830|109930|109820|20
1606250960000|2020-11-24 20:49:20|109935|109825|109930|109815|109940|109830|109925|109815|5
1606250970000|2020-11-24 20:49:30|109935|109820|109930|109815|109940|109825|109930|109815|115
1606250980000|2020-11-24 20:49:40|109940|109820|109945|109830|109945|109830|109920|109820|110
1606250990000|2020-11-24 20:49:50|109940|109840|109935|109815|109950|109840|109930|109815|105
1606251000000|2020-11-24 20:50:00|109915|109800|109950|109835|109950|109835|109915|109800|140
1606251010000|2020-11-24 20:50:10|109940|109820|109915|109795|109940|109820|109915|109795|45
1606251020000|2020-11-24 20:50:20|109910|109790|109905|109795|109910|109795|109905|109790|30
1606251030000|2020-11-24 20:50:30|109910|109790|109910|109795|109910|109795|109905|109790|0
1606251040000|2020-11-24 20:50:40|109905|109805|109910|109800|109910|109805|109905|109800|75
1606251050000|2020-11-24 20:50:50|109905|109790|109910|109800|109910|109800|109905|109790|70
1606251060000|2020-11-24 20:51:00|109905|109795|109900|109790|109910|109805|109890|109785|20
1606251070000|2020-11-24 20:51:10|109895|109785|109905|109785|109905|109790|109895|109785|0
1606251080000|2020-11-24 20:51:20|109895|109790|109890|109780|109895|109795|109880|109775|65
1606251090000|2020-11-24 20:51:30|109885|109775|109910|109800|109910|109800|109885|109770|10
1606251100000|2020-11-24 20:51:40|109905|109795|109895|109785|109910|109800|109895|109785|5
1606251110000|2020-11-24 20:51:50||109790||109790||109790||109785|10
1606251120000|2020-11-24 20:52:00|109910|109785|109910|109805|109910|109805|109910|109785|30
1606251130000|2020-11-24 20:52:10|109905|109800|109895|109790|109910|109800|109895|109790|160
1606251140000|2020-11-24 20:52:20||109785||109785||109785||109785|0
1606251150000|2020-11-24 20:52:30|109905||109900||109905||109900||5
1606251160000|2020-11-24 20:52:40|109905|109790|109910|109790|109910|109790|109905|109790|0
1606251170000|2020-11-24 20:52:50||109795||109800||109800||109795|5
1606251180000|2020-11-24 20:53:00|109925|109805|109930|109815|109940|109820|109925|109800|130
1606251190000|2020-11-24 20:53:10|109920|109810|109930|109810|109930|109810|109910|109800|15
1606251200000|2020-11-24 20:53:20|109940|109820|109945|109830|109950|109830|109940|109820|0
1606251210000|2020-11-24 20:53:30|109950|109840|109955|109840|109955|109840|109945|109840|0
1606251220000|2020-11-24 20:53:40|109960|109845|109960|109845|109965|109845|109955|109840|25
1606251230000|2020-11-24 20:53:50||109850||109845||109850||109840|50
1606251240000|2020-11-24 20:54:00|109965|109850|109960|109850|109965|109855|109960|109845|45
1606251250000|2020-11-24 20:54:10|110005|109890|110005|109885|110030|109920|110000|109885|135
1606251260000|2020-11-24 20:54:20|110000|109880|110015|109895|110015|109895|109995|109880|5
1606251270000|2020-11-24 20:54:30|110020|109900|110015|109895|110020|109905|110005|109890|0
1606251280000|2020-11-24 20:54:40|110010|109900|110015|109910|110015|109910|110010|109895|10
1606251290000|2020-11-24 20:54:50|110025|109915|110015|109895|110030|109920|110005|109895|10
1606251300000|2020-11-24 20:55:00|110010|109905|110030|109915|110030|109915|109985|109875|180
1606251310000|2020-11-24 20:55:10|110020|109910|110000|109890|110020|109910|110000|109890|25
1606251320000|2020-11-24 20:55:20|110005|109875|109990|109880|110005|109890|109990|109875|25
1606251330000|2020-11-24 20:55:30|109980|109865|109980|109865|109990|109870|109980|109865|5
1606251340000|2020-11-24 20:55:40|109970|109860|109960|109845|109970|109860|109950|109835|5
1606251350000|2020-11-24 20:55:50|109965|109855|109960|109850|109980|109855|109960|109850|5
1606251360000|2020-11-24 20:56:00|109950|109855|109970|109855|109975|109855|109950|109835|30
1606251370000|2020-11-24 20:56:10|109975|109865|109975|109860|109980|109870|109975|109855|35
1606251380000|2020-11-24 20:56:20|109970|109855|109955|109835|109970|109855|109945|109830|0
1606251390000|2020-11-24 20:56:30|109920|109840|109925|109815|109925|109840|109920|109805|135
1606251400000|2020-11-24 20:56:40|109930|109810|109925|109820|109940|109825|109925|109805|10
1606251410000|2020-11-24 20:56:50|109935|109825|109985|109875|109985|109875|109935|109825|50
1606251420000|2020-11-24 20:57:00|109975|109870|109960|109845|109975|109870|109955|109845|10
1606251430000|2020-11-24 20:57:10|109965|109855|109945|109835|109965|109855|109945|109825|20
1606251440000|2020-11-24 20:57:20|109955|109825|109925|109815|109955|109825|109925|109815|5
1606251450000|2020-11-24 20:57:30|109935|109825|109935|109825|109935|109825|109930|109820|5
1606251460000|2020-11-24 20:57:40|109945|109835|109955|109835|109960|109835|109940|109830|70
1606251470000|2020-11-24 20:57:50|109950|109830|109945|109825|109950|109835|109935|109815|90
1606251480000|2020-11-24 20:58:00|109950|109830|109925|109815|109955|109840|109925|109815|20
1606251490000|2020-11-24 20:58:10|109930|109810|109925|109810|109930|109820|109925|109810|25
1606251500000|2020-11-24 20:58:20||109815||109815||109815||109810|30
1606251510000|2020-11-24 20:58:30|109920|109810|109920|109805|109920|109815|109920|109805|10
1606251520000|2020-11-24 20:58:40|109915|109810|109920|109810|109925|109810|109915|109810|15
1606251530000|2020-11-24 20:58:50|109925|109815|109925|109815|109925|109815|109920|109815|10
1606251540000|2020-11-24 20:59:00|109940|109820|109920|109815|109955|109840|109920|109810|300
1606251550000|2020-11-24 20:59:10|109915|109810|109925|109820|109925|109820|109910|109800|10
1606251560000|2020-11-24 20:59:20|109920|109810|109955|109845|109955|109845|109920|109805|60
1606251570000|2020-11-24 20:59:30|109940|109830|109950|109840|109950|109840|109940|109830|60
1606251580000|2020-11-24 20:59:40|109945|109835|109940|109825|109950|109835|109930|109815|35
1606251590000|2020-11-24 20:59:50|109945|109830|109930|109815|109945|109830|109930|109815|15
1606251600000|2020-11-24 21:00:00|109935|109825|109945|109840|109945|109840|109935|109825|300
1606251610000|2020-11-24 21:00:10|109940|109835|109950|109835|109955|109835|109940|109830|25
1606251620000|2020-11-24 21:00:20|109945|109830|109930|109815|109950|109835|109930|109815|20
1606251630000|2020-11-24 21:00:30|109935|109810|109930|109815|109940|109815|109930|109810|5
1606251640000|2020-11-24 21:00:40|109940|109830|109930|109820|109940|109830|109930|109820|5
1606251650000|2020-11-24 21:00:50|109940|109815|109930|109815|109940|109820|109930|109815|10
1606251660000|2020-11-24 21:01:00||109820||109815||109820||109815|5
1606251670000|2020-11-24 21:01:10|109920|109820|109935|109830|109935|109830|109920|109805|75
1606251680000|2020-11-24 21:01:20|109930|109825|109925|109815|109930|109825|109925|109815|20
1606251690000|2020-11-24 21:01:30|109920|109805|109915|109805|109920|109805|109915|109805|15
1606251700000|2020-11-24 21:01:40|109920|109810|109915|109800|109925|109815|109915|109800|45
1606251710000|2020-11-24 21:01:50|109910|109805|109905|109800|109915|109805|109905|109800|30
1606251720000|2020-11-24 21:02:00|109910||109915||109915||109910||0
1606251730000|2020-11-24 21:02:10|109910|109805|109915|109795|109915|109810|109905|109795|60
1606251740000|2020-11-24 21:02:20|109910|109800|109915|109795|109915|109800|109910|109795|25
1606251750000|2020-11-24 21:02:30|109905|109800|109895|109785|109905|109800|109895|109785|35
1606251760000|2020-11-24 21:02:40|109905|109790|109905|109790|109905|109790|109905|109785|0
1606251770000|2020-11-24 21:02:50|109900|109785|109905|109800|109905|109800|109900|109785|0
1606251780000|2020-11-24 21:03:00|109900|109795|109900|109785|109905|109795|109895|109785|75
1606251790000|2020-11-24 21:03:10|109905|109800|109930|109815|109930|109815|109900|109800|55
1606251800000|2020-11-24 21:03:20|109940|109820|109950|109830|109950|109835|109940|109820|45
1606251810000|2020-11-24 21:03:30|109935|109825|109935|109820|109950|109830|109930|109820|50
1606251820000|2020-11-24 21:03:40|109940|109825|109950|109840|109950|109840|109940|109825|25
1606251830000|2020-11-24 21:03:50|109955|109835|109950|109835|109960|109835|109950|109835|55
1606251840000|2020-11-24 21:04:00|109960|109830|109965|109860|109965|109860|109950|109830|65
1606251850000|2020-11-24 21:04:10|109970|109845|109960|109850|109970|109855|109945|109840|25
1606251860000|2020-11-24 21:04:20|109955|109835|109945|109835|109955|109840|109945|109835|35
1606251870000|2020-11-24 21:04:30|109950|109840|109945|109840|109950|109840|109945|109830|5
1606251880000|2020-11-24 21:04:40|109950|109830|109950|109840|109950|109840|109945|109830|0
1606251890000|2020-11-24 21:04:50|109945|109835|109955|109845|109955|109845|109935|109830|80
1606251900000|2020-11-24 21:05:00|109960|109850|109945|109840|109960|109850|109945|109825|10
1606251910000|2020-11-24 21:05:10|109950|109830|109940|109835|109950|109835|109940|109830|5
1606251920000|2020-11-24 21:05:20|109955|109845|109945|109840|109955|109850|109945|109835|55
1606251930000|2020-11-24 21:05:30|109950|109855|109950|109845|109965|109855|109950|109845|70
1606251940000|2020-11-24 21:05:40|109945|109840|109940|109830|109945|109840|109940|109830|35
1606251950000|2020-11-24 21:05:50|109945|109835|109945|109835|109945|109835|109945|109830|5
1606251960000|2020-11-24 21:06:00|109940|109830|109925|109810|109945|109830|109925|109810|80
1606251970000|2020-11-24 21:06:10|109920|109815|109920|109810|109930|109815|109920|109810|25
1606251980000|2020-11-24 21:06:20|109930|109815|109930|109820|109935|109830|109930|109815|25
1606251990000|2020-11-24 21:06:30|109935|109825|109930|109820|109935|109825|109930|109820|30
1606252000000|2020-11-24 21:06:40|109925|109815|109920|109815|109930|109820|109920|109815|20
1606252010000|2020-11-24 21:06:50|109915|109810|109915|109810|109915|109810|109915|109810|55
1606252020000|2020-11-24 21:07:00|109920|109815|109930|109820|109930|109820|109920|109810|20
1606252030000|2020-11-24 21:07:10|109940|109825|109965|109860|109965|109860|109940|109825|60
1606252040000|2020-11-24 21:07:20|109980|109870|109940|109835|109980|109870|109940|109835|150
1606252050000|2020-11-24 21:07:30|109945|109840|109950|109845|109950|109845|109935|109830|45
1606252060000|2020-11-24 21:07:40|109945|109835|109950|109840|109950|109840|109945|109835|10
1606252070000|2020-11-24 21:07:50|109960|109845|109950|109845|109965|109860|109950|109845|25
1606252080000|2020-11-24 21:08:00|109955|109840|109940|109835|109955|109845|109940|109835|45
1606252090000|2020-11-24 21:08:10|109945|109840|109940|109835|109950|109845|109940|109835|90
1606252100000|2020-11-24 21:08:20|109945|109840|109920|109815|109945|109840|109920|109815|70
1606252110000|2020-11-24 21:08:30|109915|109810|109925|109815|109925|109815|109915|109810|25
1606252120000|2020-11-24 21:08:40|109920|109810|109920|109810|109920|109815|109920|109810|5
1606252130000|2020-11-24 21:08:50|109925|109815|109920|109815|109925|109815|109920|109815|30
1606252140000|2020-11-24 21:09:00|109925|109820|109930|109820|109930|109820|109925|109820|10
1606252150000|2020-11-24 21:09:10|109935|109825|109935|109830|109935|109830|109935|109825|30
1606252160000|2020-11-24 21:09:20|109930|109825|109935|109830|109935|109830|109925|109815|10
1606252170000|2020-11-24 21:09:30|109930|109825|109930|109815|109935|109830|109930|109815|45
1606252180000|2020-11-24 21:09:40|109925|109820|109925|109815|109930|109825|109925|109815|35
1606252190000|2020-11-24 21:09:50|109930|109820|109950|109845|109950|109845|109930|109820|30
1606252200000|2020-11-24 21:10:00|109945|109840|109925|109820|109950|109840|109925|109820|50
1606252210000|2020-11-24 21:10:10|109930|109825|109955|109845|109955|109845|109925|109820|105
1606252220000|2020-11-24 21:10:20|109945|109840|109935|109830|109950|109840|109935|109825|10
1606252230000|2020-11-24 21:10:30|109945|109835|109940|109825|109945|109835|109940|109825|45
1606252240000|2020-11-24 21:10:40|109945|109830|109945|109835|109945|109835|109930|109825|70
1606252250000|2020-11-24 21:10:50|109940|109830|109940|109830|109940|109830|109940|109830|10
1606252260000|2020-11-24 21:11:00|109945|109835|109945|109840|109945|109840|109945|109835|0
1606252270000|2020-11-24 21:11:10|109950|109835|109945|109840|109950|109840|109940|109835|0
1606252280000|2020-11-24 21:11:20|109950|109845|109950|109840|109955|109845|109945|109840|15
1606252290000|2020-11-24 21:11:30|109945|109820|109940|109825|109945|109825|109930|109820|10
1606252300000|2020-11-24 21:11:40|109930|109830|109935|109825|109935|109830|109930|109820|0
1606252310000|2020-11-24 21:11:50|109940|109820|109930|109815|109940|109820|109930|109815|10
1606252320000|2020-11-24 21:12:00|109935|109825|109935|109825|109940|109825|109935|109815|0
1606252330000|2020-11-24 21:12:10|109940|109820|109930|109825|109940|109825|109930|109820|0
1606252340000|2020-11-24 21:12:20|109935|109830|109925|109815|109935|109830|109925|109815|25
1606252350000|2020-11-24 21:12:30|109935|109810|109930|109820|109935|109820|109930|109810|0
1606252360000|2020-11-24 21:12:40|109940|109825|109930|109815|109940|109825|109925|109810|25
1606252370000|2020-11-24 21:12:50|109935|109820|109935|109825|109935|109825|109935|109815|5
1606252380000|2020-11-24 21:13:00|109930|109820|109930|109820|109930|109830|109930|109820|5
1606252390000|2020-11-24 21:13:10|109935|109825|109945|109840|109945|109840|109930|109820|5
1606252400000|2020-11-24 21:13:20|109940|109835|109940|109835|109945|109835|109940|109835|15
1606252410000|2020-11-24 21:13:30|109945|109830|109935|109830|109945|109830|109935|109830|0
1606252420000|2020-11-24 21:13:40|109930|109825|109915|109805|109930|109825|109915|109805|180
1606252430000|2020-11-24 21:13:50|109910|109795|109910|109800|109915|109800|109910|109795|5
1606252440000|2020-11-24 21:14:00|109915|109795|109905|109795|109915|109795|109905|109795|25
1606252450000|2020-11-24 21:14:10|109910|109800|109905|109800|109915|109805|109905|109800|10
1606252460000|2020-11-24 21:14:20|109915|109805|109905|109795|109915|109805|109905|109795|0
1606252470000|2020-11-24 21:14:30|109895|109800|109900|109790|109905|109800|109895|109785|5
1606252480000|2020-11-24 21:14:40|109895|109785|109915|109810|109915|109810|109895|109785|0
1606252490000|2020-11-24 21:14:50|109905|109795|109920|109800|109920|109800|109905|109795|0
1606252500000|2020-11-24 21:15:00|109925|109810|109925|109810|109935|109825|109925|109805|50
1606252510000|2020-11-24 21:15:10||109815||109805||109820||109805|15
1606252520000|2020-11-24 21:15:20|109905|109800|109920|109810|109920|109810|109905|109795|0
1606252530000|2020-11-24 21:15:30|109915|109805|109920|109810|109920|109810|109910|109800|5
1606252540000|2020-11-24 21:15:40||109795||109815||109815||109795|0
1606252550000|2020-11-24 21:15:50||109805||109805||109815||109795|0
1606252560000|2020-11-24 21:16:00|109925|109810|109925|109820|109925|109820|109925|109810|0
1606252570000|2020-11-24 21:16:10|109935|109825|109950|109835|109950|109835|109935|109825|10
1606252580000|2020-11-24 21:16:20|109945|109830|109940|109825|109950|109845|109940|109820|0
1606252590000|2020-11-24 21:16:30|109950|109830|109950|109840|109950|109840|109950|109830|10
1606252600000|2020-11-24 21:16:40|109955|109845|109955|109845|109955|109845|109955|109840|0
1606252610000|2020-11-24 21:16:50|109945|109850|109955|109845|109955|109850|109945|109835|5
1606252620000|2020-11-24 21:17:00|109960|109850|109965|109855|109965|109855|109955|109835|10
1606252630000|2020-11-24 21:17:10|109970|109860|109970|109860|109980|109875|109970|109860|35
1606252640000|2020-11-24 21:17:20|109965|109845|109965|109855|109965|109860|109955|109845|0
1606252650000|2020-11-24 21:17:30|109975|109860|109975|109860|109975|109865|109975|109845|5
1606252660000|2020-11-24 21:17:40|109965|109855|109940|109830|109965|109860|109940|109830|0
1606252670000|2020-11-24 21:17:50|109955|109835|109955|109835|109955|109845|109955|109835|0
1606252680000|2020-11-24 21:18:00||109840||109850||109850||109840|5
1606252690000|2020-11-24 21:18:10|109945|109840|109970|109860|109970|109865|109945|109830|105
1606252700000|2020-11-24 21:18:20|109965|109850|109970|109860|109975|109860|109965|109850|90
1606252710000|2020-11-24 21:18:30|109975|109855|109960|109850|109975|109860|109960|109850|10
1606252720000|2020-11-24 21:18:40|109970|109835|109950|109840|109970|109840|109950|109835|0
1606252730000|2020-11-24 21:18:50|109965|109850|109965|109845|109965|109855|109965|109845|5
1606252740000|2020-11-24 21:19:00|109960|109835|109935|109820|109960|109835|109935|109820|5
1606252750000|2020-11-24 21:19:10|109940|109830|109950|109845|109950|109845|109930|109830|15
1606252760000|2020-11-24 21:19:20|109955|109850|109965|109855|109965|109855|109950|109830|130
1606252770000|2020-11-24 21:19:30|109960|109850|109965|109855|109965|109855|109960|109850|30
1606252780000|2020-11-24 21:19:40|109960|109850|109945|109835|109960|109855|109945|109835|65
1606252790000|2020-11-24 21:19:50|109950||109950||109955||109950||0
1606252800000|2020-11-24 21:20:00|109955||109955||109955||109945||0
1606252810000|2020-11-24 21:20:10|109945|109830|109955|109830|109955|109830|109945|109830|5
1606252820000|2020-11-24 21:20:20|109960|109840|109970|109865|109970|109865|109955|109840|20
1606252830000|2020-11-24 21:20:30|109975|109860|109980|109865|109980|109865|109975|109845|40
1606252840000|2020-11-24 21:20:40|110000|109880|110035|109910|110035|109910|110000|109880|45
1606252850000|2020-11-24 21:20:50|110030|109925|110050|109910|110060|109925|110030|109910|15
1606252870000|2020-11-24 21:21:10|110065|109915|110080|109950|110080|109950|110065|109915|25
1606252880000|2020-11-24 21:21:20|110075|109955|110075|109970|110075|109970|110075|109955|10
1606252890000|2020-11-24 21:21:30|110110|110000|110130|110000|110130|110005|110110|109995|50
1606252900000|2020-11-24 21:21:40|110155|109995|110155|110025|110155|110025|110155|109995|50
1606252910000|2020-11-24 21:21:50|110170|110030|110170|110025|110170|110030|110155|110010|5
1606252920000|2020-11-24 21:22:00|110165|110055|110180|110070|110210|110075|110165|110055|205
1606252930000|2020-11-24 21:22:10|110175|110055|110155|110010|110175|110055|110135|110005|10
1606252940000|2020-11-24 21:22:20|110140|110025|110115|110010|110175|110035|110115|110010|15
1606252950000|2020-11-24 21:22:30|110135|110045|110135|110010|110165|110045|110135|110010|35
1606252960000|2020-11-24 21:22:40|110120|110015|110125|110010|110125|110015|110120|110010|5
1606252970000|2020-11-24 21:22:50|110135|110015|110150|110015|110150|110015|110135|110010|0
1606252980000|2020-11-24 21:23:00|110155|110035|110165|110045|110165|110045|110155|110035|5
1606252990000|2020-11-24 21:23:10|110160|110030|110165|110030|110165|110040|110160|110025|20
1606253010000|2020-11-24 21:23:30|110170|110035|110165|110035|110170|110055|110165|110035|30
1606253020000|2020-11-24 21:23:40||110040||110035||110040||110035|0
1606253030000|2020-11-24 21:23:50|110155|110040|110170|110040|110170|110040|110155|110030|5
1606253040000|2020-11-24 21:24:00|110180|110055|110180|110060|110180|110060|110180|110055|330
1606253050000|2020-11-24 21:24:10|110185|110080|110200|110075|110215|110080|110180|110060|160
1606253060000|2020-11-24 21:24:20|110185|110055|110200|110080|110200|110090|110185|110055|5
1606253070000|2020-11-24 21:24:30|110215|110070|110225|110080|110225|110080|110215|110070|5
1606253080000|2020-11-24 21:24:40|110215|110075|110225|110085|110225|110085|110215|110070|5
1606253090000|2020-11-24 21:24:50|110320|110090|110290|110120|110335|110145|110290|110090|90
1606253100000|2020-11-24 21:25:00|110300|110085|110380|110040|110380|110085|110300|110030|0
1606253110000|2020-11-24 21:25:10|110290||110380||110380||110290||0
1606253480000|2020-11-24 21:31:20|110250|110080|110250|110080|110250|110080|110250|110080|420
1606305660000|2020-11-25 12:01:00|109545|109445|109540|109440|109580|109480|109540|109440|180
1606305670000|2020-11-25 12:01:10|109610|109510|109660|109560|109660|109560|109600|109500|100
1606305680000|2020-11-25 12:01:20|109625|109525|109560|109460|109625|109525|109560|109460|100
1606305690000|2020-11-25 12:01:30|109580|109480|109590|109490|109590|109490|109580|109480|10
1606305700000|2020-11-25 12:01:40|109565|109465|109530|109430|109565|109465|109530|109430|30
1606305710000|2020-11-25 12:01:50|109525|109425|109395|109295|109525|109425|109380|109280|235
1606305720000|2020-11-25 12:02:00|109440|109340|109470|109370|109490|109390|109440|109340|340
1606305730000|2020-11-25 12:02:10|109460|109360|109570|109470|109620|109520|109460|109360|75
1606305740000|2020-11-25 12:02:20|109555|109455|109585|109485|109585|109485|109525|109425|400
1606305750000|2020-11-25 12:02:30|109570|109470|109585|109485|109595|109495|109570|109470|40
1606305760000|2020-11-25 12:02:40|109555|109455|109550|109450|109560|109460|109550|109450|160
1606305770000|2020-11-25 12:02:50|109545|109445|109580|109480|109580|109480|109545|109445|160
1606305780000|2020-11-25 12:03:00|109635|109535|109550|109450|109635|109535|109550|109450|145
1606305790000|2020-11-25 12:03:10|109540|109440|109540|109440|109540|109440|109540|109440|5
1606305800000|2020-11-25 12:03:20|109600|109500|109590|109490|109600|109500|109590|109490|15
1606305810000|2020-11-25 12:03:30|109540|109440|109550|109450|109550|109450|109540|109440|10
1606305830000|2020-11-25 12:03:50|109600|109500|109645|109545|109645|109545|109600|109500|180
1606305840000|2020-11-25 12:04:00|109660|109560|109685|109585|109690|109590|109655|109555|60
1606305850000|2020-11-25 12:04:10|109680|109580|109680|109580|109680|109580|109680|109580|25
1606305860000|2020-11-25 12:04:20|||||||||5
1606305880000|2020-11-25 12:04:40|109640|109540|109690|109590|109690|109590|109640|109540|190
1606305890000|2020-11-25 12:04:50|109700|109600|109700|109600|109700|109600|109700|109600|10
1606305900000|2020-11-25 12:05:00|109625|109525|109620|109520|109625|109525|109600|109500|100
1606305910000|2020-11-25 12:05:10|||||||||70
1606305920000|2020-11-25 12:05:20|109610|109510|109665|109565|109665|109565|109610|109510|50
1606305930000|2020-11-25 12:05:30|109645|109545|109675|109575|109680|109580|109645|109545|50
1606305940000|2020-11-25 12:05:40|109680|109580|109680|109580|109680|109580|109680|109580|5
1606305950000|2020-11-25 12:05:50|109690|109590|109690|109590|109690|109590|109690|109590|5
1606305960000|2020-11-25 12:06:00|109635|109535|109625|109525|109635|109535|109625|109525|20
1606305970000|2020-11-25 12:06:10|109590|109490|109580|109480|109590|109490|109580|109480|10
1606305980000|2020-11-25 12:06:20|109585|109485|109580|109480|109585|109485|109570|109470|30
1606305990000|2020-11-25 12:06:30|109560|109460|109550|109450|109560|109460|109550|109450|40
1606306000000|2020-11-25 12:06:40|109560|109460|109555|109455|109560|109460|109555|109455|15
1606306010000|2020-11-25 12:06:50|109530|109430|109545|109445|109545|109445|109530|109430|20
1606306020000|2020-11-25 12:07:00|109580|109480|109585|109485|109585|109485|109565|109465|20
1606306040000|2020-11-25 12:07:20|||||||||5
1606306060000|2020-11-25 12:07:40|109515|109415|109515|109415|109515|109415|109515|109415|5
1606306070000|2020-11-25 12:07:50|109495|109395|109475|109375|109510|109410|109460|109360|390
1606306080000|2020-11-25 12:08:00|109465|109365|109445|109345|109465|109365|109445|109345|20
1606306090000|2020-11-25 12:08:10|109455|109355|109455|109355|109455|109355|109455|109355|5
1606306100000|2020-11-25 12:08:20|109485|109385|109495|109395|109495|109395|109485|109385|15
1606306110000|2020-11-25 12:08:30|109475|109375|109475|109375|109475|109375|109475|109375|10
1606306130000|2020-11-25 12:08:50|109480|109380|109480|109380|109480|109380|109480|109380|5
1606306140000|2020-11-25 12:09:00|109505|109405|109505|109405|109505|109405|109505|109405|5
1606306160000|2020-11-25 12:09:20|109480|109380|109455|109355|109480|109380|109455|109355|75
1606306180000|2020-11-25 12:09:40|109450|109350|109445|109345|109450|109350|109445|109345|25
1606306190000|2020-11-25 12:09:50|109430|109330|109430|109330|109430|109330|109430|109330|5
1606306200000|2020-11-25 12:10:00|109425|109325|109460|109360|109460|109360|109425|109325|60
1606306210000|2020-11-25 12:10:10|109465|109365|109475|109375|109475|109375|109465|109365|105
1606306220000|2020-11-25 12:10:20|109490|109390|109480|109380|109490|109390|109480|109380|115
1606306230000|2020-11-25 12:10:30|109490|109390|109475|109375|109490|109390|109475|109375|75
1606306240000|2020-11-25 12:10:40|109460|109360|109460|109360|109460|109360|109460|109360|30
1606306250000|2020-11-25 12:10:50|109455|109355|109425|109325|109455|109355|109425|109325|145
1606306260000|2020-11-25 12:11:00|109435|109335|109470|109370|109470|109370|109435|109335|10
1606306270000|2020-11-25 12:11:10|109460|109360|109460|109360|109460|109360|109460|109360|30
1606306290000|2020-11-25 12:11:30|109475|109375|109480|109380|109480|109380|109475|109375|10
1606306300000|2020-11-25 12:11:40|109470|109370|109535|109435|109535|109435|109470|109370|625
1606306310000|2020-11-25 12:11:50|109540|109440|109550|109450|109550|109450|109540|109440|10
1606306320000|2020-11-25 12:12:00|109560|109460|109585|109485|109590|109490|109555|109455|185
1606306330000|2020-11-25 12:12:10|109580|109480|109585|109485|109585|109485|109580|109480|200
1606306340000|2020-11-25 12:12:20|109580|109480|109580|109480|109580|109480|109580|109480|50
1606306350000|2020-11-25 12:12:30|109570|109470|109560|109460|109570|109470|109560|109460|45
1606306380000|2020-11-25 12:13:00|109550|109450|109545|109445|109555|109455|109545|109445|25
1606306430000|2020-11-25 12:13:50|109540|109440|109540|109440|109540|109440|109540|109440|5
1606306460000|2020-11-25 12:14:20|109575|109475|109575|109475|109575|109475|109575|109475|5
1606306470000|2020-11-25 12:14:30|109565|109465|109565|109465|109565|109465|109565|109465|5
1606306480000|2020-11-25 12:14:40|109575|109475|109585|109485|109585|109485|109575|109475|20
1606306500000|2020-11-25 12:15:00|109605|109505|109615|109515|109640|109540|109600|109500|55
1606306510000|2020-11-25 12:15:10|109625|109525|109650|109550|109650|109550|109625|109525|20
1606306520000|2020-11-25 12:15:20|109660|109560|109660|109560|109670|109570|109660|109560|15
1606306530000|2020-11-25 12:15:30|109655|109555|109660|109560|109670|109570|109655|109555|105
1606306540000|2020-11-25 12:15:40|109665|109565|109660|109560|109670|109570|109660|109560|40
1606306550000|2020-11-25 12:15:50|109670|109570|109690|109590|109690|109590|109670|109570|30
1606306560000|2020-11-25 12:16:00|109680|109580|109670|109570|109680|109580|109670|109570|90
1606306570000|2020-11-25 12:16:10|109655|109555|109655|109555|109655|109555|109655|109555|10
1606306600000|2020-11-25 12:16:40|109680|109580|109735|109635|109735|109635|109680|109580|70
1606306610000|2020-11-25 12:16:50|109740|109640|109715|109615|109740|109640|109715|109615|50
1606306620000|2020-11-25 12:17:00|109710|109610|109705|109605|109710|109610|109705|109605|15
1606306630000|2020-11-25 12:17:10|109700|109600|109705|109605|109705|109605|109690|109590|50
1606306640000|2020-11-25 12:17:20|109690|109590|109690|109590|109690|109590|109690|109590|5
1606306660000|2020-11-25 12:17:40|109695|109595|109715|109615|109715|109615|109695|109595|40
1606306670000|2020-11-25 12:17:50|109705|109605|109705|109605|109705|109605|109705|109605|5
1606306680000|2020-11-25 12:18:00|109745|109645|109745|109645|109745|109645|109745|109645|10
1606306700000|2020-11-25 12:18:20|109735|109635|109725|109625|109735|109635|109725|109625|55
1606306710000|2020-11-25 12:18:30|109690|109590|109690|109590|109690|109590|109690|109590|5
1606306720000|2020-11-25 12:18:40|109680|109580|109680|109580|109680|109580|109680|109580|55
1606306730000|2020-11-25 12:18:50|109670|109570|109670|109570|109670|109570|109670|109570|5
1606306740000|2020-11-25 12:19:00|109675|109575|109690|109590|109690|109590|109675|109575|25
1606306760000|2020-11-25 12:19:20|109675|109575|109675|109575|109675|109575|109675|109575|5
1606306780000|2020-11-25 12:19:40|109660|109560|109660|109560|109660|109560|109660|109560|5
1606306790000|2020-11-25 12:19:50|109665|109565|109665|109565|109665|109565|109665|109565|5
1606306800000|2020-11-25 12:20:00|109695|109595|109695|109595|109695|109595|109695|109595|5
1606306810000|2020-11-25 12:20:10|109665|109565|109650|109550|109665|109565|109650|109550|15
1606306820000|2020-11-25 12:20:20|109655|109555|109655|109555|109655|109555|109655|109555|10
1606306830000|2020-11-25 12:20:30|109650|109550|109665|109565|109670|109570|109650|109550|35
1606306840000|2020-11-25 12:20:40|109670|109570|109660|109560|109670|109570|109660|109560|95
1606306850000|2020-11-25 12:20:50|109665|109565|109665|109565|109665|109565|109665|109565|15
1606306870000|2020-11-25 12:21:10|109655|109555|109655|109555|109655|109555|109655|109555|45
1606306890000|2020-11-25 12:21:30|109665|109565|109665|109565|109665|109565|109665|109565|5
1606306900000|2020-11-25 12:21:40|109650|109550|109655|109555|109655|109555|109650|109550|10
1606306910000|2020-11-25 12:21:50|109665|109565|109665|109565|109665|109565|109665|109565|20
1606306930000|2020-11-25 12:22:10|109655|109555|109655|109555|109655|109555|109655|109555|5
1606306980000|2020-11-25 12:23:00|109650|109550|109665|109565|109665|109565|109650|109550|10
1606306990000|2020-11-25 12:23:10|||||||||5
1606307010000|2020-11-25 12:23:30|109640|109540|109640|109540|109640|109540|109640|109540|5
1606307030000|2020-11-25 12:23:50|109645|109545|109630|109530|109645|109545|109630|109530|45
1606307040000|2020-11-25 12:24:00|109600|109500|109590|109490|109600|109500|109580|109480|65
1606307050000|2020-11-25 12:24:10|109630|109530|109635|109535|109635|109535|109630|109530|10
1606307080000|2020-11-25 12:24:40|||||||||5
1606307090000|2020-11-25 12:24:50|109630|109530|109630|109530|109630|109530|109630|109530|5
1606307100000|2020-11-25 12:25:00|109620|109520|109615|109515|109620|109520|109615|109515|10
1606307110000|2020-11-25 12:25:10|109600|109500|109590|109490|109600|109500|109590|109490|25
1606307120000|2020-11-25 12:25:20|109595|109495|109595|109495|109595|109495|109595|109495|10
1606307130000|2020-11-25 12:25:30|109590|109490|109595|109495|109595|109495|109590|109490|20
1606307150000|2020-11-25 12:25:50|109610|109510|109610|109510|109610|109510|109610|109510|10
1606307160000|2020-11-25 12:26:00|109585|109485|109605|109505|109605|109505|109585|109485|15
1606307170000|2020-11-25 12:26:10|109635|109535|109635|109535|109635|109535|109635|109535|5
1606307180000|2020-11-25 12:26:20|109650|109550|109650|109550|109650|109550|109650|109550|15
1606307190000|2020-11-25 12:26:30|109655|109555|109670|109570|109675|109575|109655|109555|40
1606307200000|2020-11-25 12:26:40|109665|109565|109665|109565|109665|109565|109665|109565|5
1606307210000|2020-11-25 12:26:50|109670|109570|109670|109570|109670|109570|109670|109570|25
1606307240000|2020-11-25 12:27:20|109685|109585|109650|109550|109690|109590|109650|109550|40
1606307250000|2020-11-25 12:27:30|109660|109560|109655|109555|109660|109560|109655|109555|10
1606307270000|2020-11-25 12:27:50|109665|109565|109645|109545|109665|109565|109645|109545|50
1606307280000|2020-11-25 12:28:00|109640|109540|109640|109540|109640|109540|109640|109540|5
1606307290000|2020-11-25 12:28:10|109635|109535|109615|109515|109635|109535|109615|109515|105
1606307300000|2020-11-25 12:28:20|109585|109485|109600|109500|109600|109500|109585|109485|20
1606307310000|2020-11-25 12:28:30|||||||||15
1606307370000|2020-11-25 12:29:30|109630|109530|109635|109535|109635|109535|109630|109530|10
1606307390000|2020-11-25 12:29:50|109640|109540|109640|109540|109640|109540|109640|109540|5
1606307400000|2020-11-25 12:30:00|109625|109525|109615|109515|109625|109525|109615|109515|30
1606307410000|2020-11-25 12:30:10|109610|109510|109610|109510|109610|109510|109610|109510|5
1606307440000|2020-11-25 12:30:40|||||||||10
1606307460000|2020-11-25 12:31:00|109605|109505|109605|109505|109605|109505|109605|109505|10
1606307500000|2020-11-25 12:31:40|109620|109520|109620|109520|109620|109520|109620|109520|5
1606307530000|2020-11-25 12:32:10|109600|109500|109600|109500|109600|109500|109600|109500|15
1606307580000|2020-11-25 12:33:00|109630|109530|109635|109535|109635|109535|109630|109530|10
1606307590000|2020-11-25 12:33:10|109640|109540|109630|109530|109640|109540|109630|109530|10
1606307610000|2020-11-25 12:33:30|109640|109540|109640|109540|109640|109540|109640|109540|5
1606307660000|2020-11-25 12:34:20|109645|109545|109640|109540|109645|109545|109635|109535|30
1606307680000|2020-11-25 12:34:40|109625|109525|109625|109525|109625|109525|109625|109525|10
1606307690000|2020-11-25 12:34:50|109600|109500|109600|109500|109600|109500|109600|109500|10
1606307700000|2020-11-25 12:35:00|109585|109485|109585|109485|109585|109485|109585|109485|15
1606307720000|2020-11-25 12:35:20|109605|109505|109605|109505|109605|109505|109605|109505|25
1606307730000|2020-11-25 12:35:30|109610|109510|109610|109510|109610|109510|109610|109510|10
1606307740000|2020-11-25 12:35:40|||||||||5
1606307750000|2020-11-25 12:35:50|109615|109515|109615|109515|109615|109515|109615|109515|10
1606307760000|2020-11-25 12:36:00|109620|109520|109620|109520|109620|109520|109620|109520|5
1606307770000|2020-11-25 12:36:10|109615|109515|109620|109520|109620|109520|109615|109515|15
1606307780000|2020-11-25 12:36:20|109645|109545|109645|109545|109645|109545|109645|109545|15
1606307810000|2020-11-25 12:36:50|109615|109515|109595|109495|109615|109515|109590|109490|185
1606307820000|2020-11-25 12:37:00|109585|109485|109570|109470|109585|109485|109570|109470|35
1606307830000|2020-11-25 12:37:10|109555|109455|109595|109495|109600|109500|109550|109450|300
1606307840000|2020-11-25 12:37:20|109610|109510|109630|109530|109630|109530|109610|109510|15
1606307850000|2020-11-25 12:37:30|109645|109545|109645|109545|109645|109545|109645|109545|5
1606307860000|2020-11-25 12:37:40|||||||||5
1606307870000|2020-11-25 12:37:50|109630|109530|109615|109515|109630|109530|109615|109515|45
1606307880000|2020-11-25 12:38:00|109580|109480|109580|109480|109580|109480|109580|109480|5
1606307910000|2020-11-25 12:38:30|109575|109475|109580|109480|109580|109480|109575|109475|20
1606307920000|2020-11-25 12:38:40|109575|109475|109575|109475|109575|109475|109575|109475|55
1606307940000|2020-11-25 12:39:00|109565|109465|109565|109465|109565|109465|109565|109465|5
1606307950000|2020-11-25 12:39:10|109575|109475|109575|109475|109575|109475|109575|109475|5
1606307980000|2020-11-25 12:39:40|109565|109465|109565|109465|109565|109465|109565|109465|5
1606308000000|2020-11-25 12:40:00|109575|109475|109575|109475|109575|109475|109575|109475|10
1606308020000|2020-11-25 12:40:20|109570|109470|109570|109470|109570|109470|109570|109470|20
1606308060000|2020-11-25 12:41:00|109560|109460|109560|109460|109560|109460|109560|109460|45
1606308070000|2020-11-25 12:41:10|109570|109470|109590|109490|109590|109490|109570|109470|55
1606308080000|2020-11-25 12:41:20|109600|109500|109600|109500|109600|109500|109600|109500|5
1606308100000|2020-11-25 12:41:40|109580|109480|109580|109480|109580|109480|109580|109480|5
1606308120000|2020-11-25 12:42:00|109540|109440|109540|109440|109540|109440|109540|109440|20
1606308130000|2020-11-25 12:42:10|109550|109450|109550|109450|109550|109450|109550|109450|5
1606308140000|2020-11-25 12:42:20|109540|109440|109550|109450|109550|109450|109540|109440|25
1606308150000|2020-11-25 12:42:30|109560|109460|109565|109465|109565|109465|109560|109460|10
1606308170000|2020-11-25 12:42:50|109575|109475|109575|109475|109575|109475|109575|109475|5
1606308200000|2020-11-25 12:43:20|109560|109460|109560|109460|109560|109460|109560|109460|5
1606308220000|2020-11-25 12:43:40|109565|109465|109565|109465|109565|109465|109565|109465|10
1606308250000|2020-11-25 12:44:10|109550|109450|109550|109450|109550|109450|109550|109450|5
1606308280000|2020-11-25 12:44:40|109540|109440|109535|109435|109540|109440|109535|109435|10
1606308290000|2020-11-25 12:44:50|109540|109440|109540|109440|109540|109440|109540|109440|5
1606308300000|2020-11-25 12:45:00|||||||||10
1606308310000|2020-11-25 12:45:10|109545|109445|109545|109445|109545|109445|109545|109445|15
1606308320000|2020-11-25 12:45:20|109525|109425|109525|109425|109525|109425|109525|109425|65
1606308330000|2020-11-25 12:45:30|109545|109445|109550|109450|109550|109450|109545|109445|10
1606308350000|2020-11-25 12:45:50|109525|109425|109525|109425|109525|109425|109525|109425|5
1606308370000|2020-11-25 12:46:10|109520|109420|109520|109420|109520|109420|109520|109420|5
1606308380000|2020-11-25 12:46:20|109515|109415|109525|109425|109525|109425|109515|109415|30
1606308390000|2020-11-25 12:46:30|109510|109410|109520|109420|109520|109420|109510|109410|65
1606308400000|2020-11-25 12:46:40|109530|109430|109530|109430|109530|109430|109530|109430|5
1606308410000|2020-11-25 12:46:50|109525|109425|109495|109395|109525|109425|109495|109395|125
1606308430000|2020-11-25 12:47:10|109485|109385|109490|109390|109495|109395|109485|109385|130
1606308440000|2020-11-25 12:47:20|109500|109400|109500|109400|109500|109400|109500|109400|25
1606308460000|2020-11-25 12:47:40|109490|109390|109490|109390|109490|109390|109490|109390|5
1606308480000|2020-11-25 12:48:00|||||||||5
1606308490000|2020-11-25 12:48:10|109480|109380|109490|109390|109490|109390|109480|109380|15
1606308500000|2020-11-25 12:48:20|109480|109380|109445|109345|109480|109380|109445|109345|125
1606308510000|2020-11-25 12:48:30|109440|109340|109435|109335|109440|109340|109435|109335|20
1606308520000|2020-11-25 12:48:40|109445|109345|109450|109350|109450|109350|109445|109345|15
1606308550000|2020-11-25 12:49:10|109440|109340|109435|109335|109440|109340|109435|109335|10
1606308560000|2020-11-25 12:49:20|||||||||5
1606308570000|2020-11-25 12:49:30|109445|109345|109430|109330|109445|109345|109430|109330|30
1606308580000|2020-11-25 12:49:40|109435|109335|109430|109330|109435|109335|109430|109330|10
1606308590000|2020-11-25 12:49:50|109420|109320|109420|109320|109420|109320|109420|109320|50
1606308600000|2020-11-25 12:50:00|109415|109315|109415|109315|109415|109315|109415|109315|10
1606308610000|2020-11-25 12:50:10|109425|109325|109425|109325|109425|109325|109425|109325|10
1606308620000|2020-11-25 12:50:20|109435|109335|109440|109340|109440|109340|109435|109335|70
1606308630000|2020-11-25 12:50:30|109445|109345|109440|109340|109445|109345|109440|109340|50
1606308640000|2020-11-25 12:50:40|109430|109330|109460|109360|109460|109360|109430|109330|20
1606308650000|2020-11-25 12:50:50|109430|109330|109430|109330|109430|109330|109430|109330|20
1606308670000|2020-11-25 12:51:10|109460|109360|109460|109360|109460|109360|109455|109355|20
1606308680000|2020-11-25 12:51:20|109450|109350|109450|109350|109450|109350|109450|109350|5
1606308690000|2020-11-25 12:51:30|109455|109355|109450|109350|109455|109355|109450|109350|65
1606308710000|2020-11-25 12:51:50|109445|109345|109445|109345|109445|109345|109445|109345|40
1606308730000|2020-11-25 12:52:10|109460|109360|109505|109405|109520|109420|109460|109360|85
1606308740000|2020-11-25 12:52:20|109495|109395|109495|109395|109495|109395|109495|109395|15
1606308750000|2020-11-25 12:52:30|109485|109385|109480|109380|109485|109385|109480|109380|10
1606308770000|2020-11-25 12:52:50|109470|109370|109470|109370|109475|109375|109470|109370|35
1606308780000|2020-11-25 12:53:00|109485|109385|109480|109380|109485|109385|109480|109380|10
1606308790000|2020-11-25 12:53:10|109485|109385|109510|109410|109510|109410|109485|109385|40
1606308830000|2020-11-25 12:53:50|109490|109390|109505|109405|109505|109405|109490|109390|140
1606308840000|2020-11-25 12:54:00|109515|109415|109540|109440|109540|109440|109515|109415|30
1606308850000|2020-11-25 12:54:10|||||||||5
1606308860000|2020-11-25 12:54:20|109530|109430|109530|109430|109530|109430|109530|109430|25
1606308880000|2020-11-25 12:54:40|109505|109405|109500|109400|109505|109405|109500|109400|15
1606308910000|2020-11-25 12:55:10|109495|109395|109490|109390|109495|109395|109490|109390|25
1606308930000|2020-11-25 12:55:30|109500|109400|109500|109400|109500|109400|109500|109400|15
1606308960000|2020-11-25 12:56:00|109485|109385|109485|109385|109485|109385|109485|109385|10
1606309010000|2020-11-25 12:56:50|109495|109395|109505|109405|109505|109405|109495|109395|15
1606309020000|2020-11-25 12:57:00|||||||||5
1606309030000|2020-11-25 12:57:10|109485|109385|109505|109405|109505|109405|109485|109385|10
1606309060000|2020-11-25 12:57:40|109500|109400|109480|109380|109500|109400|109480|109380|65
1606309070000|2020-11-25 12:57:50|109470|109370|109480|109380|109480|109380|109470|109370|15
1606309080000|2020-11-25 12:58:00|109475|109375|109495|109395|109495|109395|109475|109375|25
1606309110000|2020-11-25 12:58:30|109485|109385|109495|109395|109500|109400|109485|109385|15
1606309120000|2020-11-25 12:58:40|109500|109400|109495|109395|109500|109400|109495|109395|15
1606309160000|2020-11-25 12:59:20|109520|109420|109520|109420|109520|109420|109520|109420|15
1606309180000|2020-11-25 12:59:40|109535|109435|109535|109435|109535|109435|109535|109435|10
1606309190000|2020-11-25 12:59:50|109540|109440|109540|109440|109540|109440|109540|109440|5
1606309200000|2020-11-25 13:00:00|109545|109425|109550|109435|109585|109465|109545|109425|85
1606309210000|2020-11-25 13:00:10|109545|109430|109520|109405|109555|109440|109520|109405|0
1606309220000|2020-11-25 13:00:20|109515|109400|109510|109395|109515|109405|109495|109385|35
1606309230000|2020-11-25 13:00:30|109515|109400|109505|109395|109515|109405|109490|109375|10
1606309240000|2020-11-25 13:00:40|109500|109390|109500|109385|109510|109395|109495|109380|0
1606309250000|2020-11-25 13:00:50|109505|109390|109510|109395|109515|109405|109505|109390|0
1606309260000|2020-11-25 13:01:00|109520|109400|109530|109420|109530|109420|109510|109395|5
1606309270000|2020-11-25 13:01:10|109535|109415|109550|109435|109550|109440|109530|109415|0
1606309280000|2020-11-25 13:01:20|109545|109440|109565|109455|109575|109460|109545|109430|25
1606309290000|2020-11-25 13:01:30|109575|109450|109570|109455|109595|109480|109550|109440|45
1606309300000|2020-11-25 13:01:40|109565|109450|109555|109440|109570|109455|109555|109440|25
1606309310000|2020-11-25 13:01:50|109550|109435|109570|109455|109570|109455|109540|109425|45
1606309320000|2020-11-25 13:02:00|109565|109460|109555|109440|109565|109460|109550|109440|15
1606309330000|2020-11-25 13:02:10|109560|109450|109570|109455|109570|109460|109555|109440|5
1606309340000|2020-11-25 13:02:20|109565|109450|109585|109475|109595|109485|109565|109450|70
1606309350000|2020-11-25 13:02:30|109590|109485|109585|109470|109595|109485|109580|109465|25
1606309360000|2020-11-25 13:02:40|109590|109475|109575|109465|109590|109475|109570|109455|25
1606309370000|2020-11-25 13:02:50|109570|109460|109540|109430|109570|109460|109535|109420|15
1606309380000|2020-11-25 13:03:00|109535|109425|109490|109380|109535|109430|109490|109380|10
1606309390000|2020-11-25 13:03:10|109485|109375|109480|109370|109490|109380|109480|109365|20
1606309400000|2020-11-25 13:03:20|109485|109365|109485|109370|109495|109385|109475|109360|0
1606309410000|2020-11-25 13:03:30|109480|109375|109480|109370|109485|109375|109475|109360|0
1606309420000|2020-11-25 13:03:40|109485|109380|109480|109365|109490|109380|109480|109365|5
1606309430000|2020-11-25 13:03:50|109475|109370|109455|109345|109480|109370|109445|109330|25
1606309440000|2020-11-25 13:04:00|109460|109350|109480|109365|109480|109370|109455|109350|10
1606309450000|2020-11-25 13:04:10|109475|109360|109465|109350|109475|109365|109450|109335|30
1606309460000|2020-11-25 13:04:20|109480|109365|109515|109405|109515|109405|109470|109360|40
1606309470000|2020-11-25 13:04:30|109520|109410|109525|109415|109530|109415|109515|109400|30
1606309480000|2020-11-25 13:04:40|109530|109420|109585|109475|109595|109480|109530|109415|50
1606309490000|2020-11-25 13:04:50|109590|109480|109590|109475|109620|109505|109590|109475|30
1606309500000|2020-11-25 13:05:00|109585|109470|109600|109490|109600|109490|109570|109460|25
1606309510000|2020-11-25 13:05:10|109610|109495|109620|109505|109630|109520|109600|109485|40
1606309520000|2020-11-25 13:05:20|109625|109510|109615|109505|109630|109515|109615|109500|5
1606309530000|2020-11-25 13:05:30|109610|109500|109620|109505|109620|109505|109585|109470|0
1606309540000|2020-11-25 13:05:40|109615|109500|109610|109495|109630|109515|109605|109490|30
1606309550000|2020-11-25 13:05:50|109615|109500|109630|109515|109630|109520|109610|109495|0
1606309560000|2020-11-25 13:06:00|109640|109520|109645|109535|109665|109555|109640|109520|20
1606309570000|2020-11-25 13:06:10|109640|109530|109630|109515|109660|109545|109625|109515|0
1606309580000|2020-11-25 13:06:20|109620|109505|109645|109530|109645|109535|109605|109495|10
1606309590000|2020-11-25 13:06:30|109650|109535|109670|109555|109670|109555|109650|109535|10
1606309600000|2020-11-25 13:06:40|109665|109550|109675|109560|109675|109560|109660|109545|0
1606309610000|2020-11-25 13:06:50|109670|109555|109665|109550|109675|109560|109665|109550|40
1606309620000|2020-11-25 13:07:00|109670|109555|109640|109525|109670|109560|109640|109525|20
1606309630000|2020-11-25 13:07:10|109635|109515|109675|109560|109675|109560|109620|109505|40
1606309640000|2020-11-25 13:07:20|109660|109565|109670|109555|109675|109565|109650|109535|5
1606309650000|2020-11-25 13:07:30|109665|109560|109670|109555|109695|109580|109665|109555|45
1606309660000|2020-11-25 13:07:40|109665|109550|109645|109530|109670|109560|109640|109525|5
1606309670000|2020-11-25 13:07:50|109650|109535|109625|109515|109655|109540|109610|109500|15
1606309680000|2020-11-25 13:08:00|109635|109520|109605|109495|109635|109520|109595|109485|130
1606309690000|2020-11-25 13:08:10|109610|109500|109575|109460|109610|109500|109575|109460|70
1606309700000|2020-11-25 13:08:20|109580|109465|109605|109490|109610|109500|109580|109465|10
1606309710000|2020-11-25 13:08:30|109600|109485|109645|109535|109645|109535|109600|109485|0
1606309720000|2020-11-25 13:08:40|109640|109530|109660|109550|109660|109550|109640|109525|0
1606309730000|2020-11-25 13:08:50|109665|109555|109670|109555|109670|109555|109645|109540|15
1606309740000|2020-11-25 13:09:00|109665|109560|109675|109560|109675|109560|109640|109525|30
1606309750000|2020-11-25 13:09:10|109670|109555|109675|109560|109675|109560|109640|109525|0
1606309760000|2020-11-25 13:09:20|109680|109565|109705|109595|109715|109600|109675|109560|55
1606309770000|2020-11-25 13:09:30|109710|109590|109715|109605|109730|109620|109695|109580|25
1606309780000|2020-11-25 13:09:40|109710|109600|109730|109615|109730|109620|109710|109595|5
1606309790000|2020-11-25 13:09:50|109725|109620|109725|109610|109730|109620|109700|109585|15
1606309800000|2020-11-25 13:10:00|109730|109615|109820|109705|109820|109705|109730|109615|570
1606309810000|2020-11-25 13:10:10|109805|109710|109795|109680|109815|109710|109780|109665|45
1606309820000|2020-11-25 13:10:20|109790|109675|109815|109700|109815|109700|109785|109670|45
1606309830000|2020-11-25 13:10:30|109805|109695|109820|109705|109830|109720|109805|109695|65
1606309840000|2020-11-25 13:10:40|109825|109710|109830|109720|109865|109755|109825|109710|190
1606309850000|2020-11-25 13:10:50|109820|109715|109855|109745|109855|109745|109815|109700|5
1606309860000|2020-11-25 13:11:00|109870|109755|109865|109755|109875|109765|109825|109715|60
1606309870000|2020-11-25 13:11:10|109870|109750|109860|109745|109870|109755|109855|109740|15
1606309880000|2020-11-25 13:11:20|109855|109740|109860|109750|109880|109765|109850|109735|35
1606309890000|2020-11-25 13:11:30|109855|109740|109890|109770|109890|109775|109855|109740|15
1606309900000|2020-11-25 13:11:40|109885|109780|109890|109780|109895|109780|109875|109760|95
1606309910000|2020-11-25 13:11:50|109895|109770|109900|109790|109905|109790|109865|109755|90
1606309920000|2020-11-25 13:12:00|109920|109785|109940|109830|109945|109835|109910|109785|355
1606309930000|2020-11-25 13:12:10|109935|109825|109940|109825|109940|109830|109905|109795|105
1606309940000|2020-11-25 13:12:20|109930|109820|109925|109810|109940|109825|109910|109795|25
1606309950000|2020-11-25 13:12:30|109930|109815|109940|109825|109945|109830|109930|109815|25
1606309960000|2020-11-25 13:12:40|109945|109830|109910|109800|109945|109835|109910|109795|10
1606309970000|2020-11-25 13:12:50|109915|109805|109945|109835|109945|109835|109915|109800|40
1606309980000|2020-11-25 13:13:00|109950|109830|109905|109795|109950|109830|109905|109795|85
1606309990000|2020-11-25 13:13:10|109900|109785|109910|109795|109930|109820|109900|109785|65
1606310000000|2020-11-25 13:13:20|109905|109790|109920|109805|109920|109805|109895|109780|140
1606310010000|2020-11-25 13:13:30|109925|109810|109910|109795|109925|109815|109910|109795|0
1606310020000|2020-11-25 13:13:40|109905|109790|109920|109805|109925|109815|109900|109785|15
1606310030000|2020-11-25 13:13:50|109895|109800|109875|109760|109895|109805|109865|109755|135
1606310040000|2020-11-25 13:14:00|109870|109755|109870|109760|109885|109770|109860|109745|15
1606310050000|2020-11-25 13:14:10|109865|109750|109860|109745|109875|109765|109860|109745|55
1606310060000|2020-11-25 13:14:20|109855|109750|109850|109730|109875|109765|109840|109730|70
1606310070000|2020-11-25 13:14:30|109845|109740|109855|109740|109860|109750|109840|109730|90
1606310080000|2020-11-25 13:14:40|109860|109745|109860|109755|109860|109755|109855|109745|0
1606310090000|2020-11-25 13:14:50|109865|109760|109840|109730|109895|109790|109840|109730|55
1606310100000|2020-11-25 13:15:00|109845|109725|109885|109770|109885|109770|109840|109725|135
1606310110000|2020-11-25 13:15:10|109880|109765|109895|109785|109915|109800|109880|109765|10
1606310120000|2020-11-25 13:15:20|109900|109780|109895|109780|109900|109785|109885|109775|5
1606310130000|2020-11-25 13:15:30|109890|109790|109910|109795|109910|109800|109890|109780|0
1606310140000|2020-11-25 13:15:40|109905|109800|109910|109795|109910|109800|109900|109790|10
1606310150000|2020-11-25 13:15:50|109905|109790|109885|109770|109910|109795|109885|109770|0
1606310160000|2020-11-25 13:16:00|109890|109775|109895|109785|109900|109785|109880|109765|20
1606310170000|2020-11-25 13:16:10|109890|109780|109875|109760|109895|109785|109855|109745|195
1606310180000|2020-11-25 13:16:20|109880|109765|109910|109795|109915|109800|109880|109765|70
1606310190000|2020-11-25 13:16:30|109905|109790|109905|109790|109910|109795|109900|109790|0
1606310200000|2020-11-25 13:16:40|109900|109780|109900|109780|109905|109785|109895|109780|5
1606310210000|2020-11-25 13:16:50|109895|109775|109855|109745|109895|109780|109855|109745|10
1606310220000|2020-11-25 13:17:00|109865|109750|109860|109750|109865|109755|109845|109730|25
1606310230000|2020-11-25 13:17:10|109865|109745|109860|109745|109870|109760|109860|109745|20
1606310240000|2020-11-25 13:17:20|109865|109735|109825|109710|109865|109735|109825|109710|20
1606310250000|2020-11-25 13:17:30|109820|109705|109800|109690|109825|109710|109800|109690|60
1606310260000|2020-11-25 13:17:40|109790|109680|109785|109675|109795|109685|109775|109660|95
1606310270000|2020-11-25 13:17:50|109790|109680|109765|109655|109790|109680|109765|109655|10
1606310280000|2020-11-25 13:18:00|109755|109650|109755|109640|109765|109655|109740|109630|50
1606310290000|2020-11-25 13:18:10|109745|109635|109780|109665|109785|109675|109745|109635|30
1606310300000|2020-11-25 13:18:20|109770|109670|109755|109645|109775|109670|109755|109640|5
1606310310000|2020-11-25 13:18:30|109750|109640|109770|109665|109770|109665|109750|109640|5
1606310320000|2020-11-25 13:18:40|109780|109660|109765|109655|109790|109680|109750|109640|165
1606310330000|2020-11-25 13:18:50|109770|109650|109745|109630|109775|109660|109740|109630|15
1606310340000|2020-11-25 13:19:00|109750|109635|109735|109630|109750|109635|109735|109630|20
1606310350000|2020-11-25 13:19:10|109740|109620|109600|109485|109745|109625|109585|109475|310
1606310360000|2020-11-25 13:19:20|109590|109475|109620|109510|109640|109525|109575|109460|555
1606310370000|2020-11-25 13:19:30|109625|109515|109620|109510|109645|109530|109620|109505|20
1606310380000|2020-11-25 13:19:40|109615|109505|109625|109510|109635|109520|109605|109495|0
1606310390000|2020-11-25 13:19:50|109620|109505|109580|109465|109620|109505|109580|109465|35
1606310400000|2020-11-25 13:20:00|109585|109470|109595|109485|109605|109495|109575|109460|35
1606310410000|2020-11-25 13:20:10|109600|109475|109625|109510|109630|109515|109580|109465|55
1606310420000|2020-11-25 13:20:20|109620|109505|109640|109525|109640|109530|109620|109505|5
1606310430000|2020-11-25 13:20:30|109645|109530|109645|109535|109685|109570|109645|109530|45
1606310440000|2020-11-25 13:20:40|109650|109545|109660|109545|109675|109565|109650|109540|65
1606310450000|2020-11-25 13:20:50|109655|109540|109645|109535|109670|109555|109645|109535|80
1606310460000|2020-11-25 13:21:00|109640|109530|109640|109525|109645|109535|109635|109525|140
1606310470000|2020-11-25 13:21:10|109645|109520|109595|109485|109645|109525|109595|109485|190
1606310480000|2020-11-25 13:21:20|109600|109490|109595|109480|109600|109490|109580|109470|25
1606310490000|2020-11-25 13:21:30|109590|109475|109595|109480|109595|109480|109580|109470|5
1606310500000|2020-11-25 13:21:40|109605|109485|109595|109480|109620|109510|109590|109475|5
1606310510000|2020-11-25 13:21:50|109590|109485|109600|109490|109610|109495|109590|109480|0
1606310520000|2020-11-25 13:22:00|109595|109485|109610|109500|109615|109505|109595|109480|30
1606310530000|2020-11-25 13:22:10|109615|109495|109590|109475|109620|109505|109590|109475|115
1606310540000|2020-11-25 13:22:20|109585|109495|109600|109490|109610|109495|109585|109475|40
1606310550000|2020-11-25 13:22:30|109605|109495|109615|109500|109615|109500|109600|109485|0
1606310560000|2020-11-25 13:22:40|109610|109505|109580|109465|109610|109505|109570|109460|15
1606310570000|2020-11-25 13:22:50|109575|109460|109585|109470|109590|109475|109560|109445|80
1606310580000|2020-11-25 13:23:00|109575|109460|109580|109465|109600|109490|109570|109460|30
1606310590000|2020-11-25 13:23:10|109575|109455|109575|109465|109585|109475|109565|109455|10
1606310600000|2020-11-25 13:23:20|109580|109470|109605|109495|109610|109495|109580|109465|20
1606310610000|2020-11-25 13:23:30|109610|109490|109600|109490|109610|109500|109600|109485|0
1606310620000|2020-11-25 13:23:40|109610|109500|109615|109505|109620|109510|109610|109495|20
1606310630000|2020-11-25 13:23:50|109620|109500|109630|109520|109640|109530|109615|109500|5
1606310640000|2020-11-25 13:24:00|109640|109525|109640|109530|109640|109530|109610|109500|25
1606310650000|2020-11-25 13:24:10|109645|109525|109650|109540|109650|109540|109640|109525|10
1606310660000|2020-11-25 13:24:20|109655|109535|109645|109530|109655|109540|109640|109525|20
1606310670000|2020-11-25 13:24:30|109640|109525|109655|109545|109655|109545|109640|109525|45
1606310680000|2020-11-25 13:24:40|109650|109540|109655|109540|109660|109545|109645|109530|10
1606310690000|2020-11-25 13:24:50|109660|109545|109655|109545|109670|109555|109655|109540|0
1606310700000|2020-11-25 13:25:00|109665|109550|109660|109545|109665|109555|109650|109535|0
1606310710000|2020-11-25 13:25:10|109665|109550|109655|109545|109665|109550|109655|109545|10
1606310720000|2020-11-25 13:25:20|109660|109525|109640|109525|109660|109525|109635|109525|20
1606310730000|2020-11-25 13:25:30|109635|109520|109635|109525|109640|109530|109630|109520|0
1606310740000|2020-11-25 13:25:40|109625|109515|109650|109535|109660|109545|109625|109510|90
1606310750000|2020-11-25 13:25:50|109645|109530|109590|109475|109645|109530|109590|109475|215
1606310760000|2020-11-25 13:26:00|109585|109470|109530|109420|109600|109475|109525|109415|35
1606310770000|2020-11-25 13:26:10|109545|109430|109585|109470|109590|109470|109540|109420|55
1606310780000|2020-11-25 13:26:20|109590|109475|109600|109485|109600|109485|109565|109450|30
1606310790000|2020-11-25 13:26:30|109595|109490|109580|109465|109595|109490|109570|109460|25
1606310800000|2020-11-25 13:26:40|109590||109580||109590||109580||0
1606310810000|2020-11-25 13:26:50|109590|109455|109545|109435|109590|109460|109545|109435|35
1606310820000|2020-11-25 13:27:00|109540|109440|109535|109415|109560|109440|109530|109415|20
1606310830000|2020-11-25 13:27:10|109540|109420|109540|109425|109540|109425|109535|109420|0
1606310840000|2020-11-25 13:27:20|109550|109435|109565|109450|109565|109455|109550|109435|60
1606310850000|2020-11-25 13:27:30|109560|109445|109560|109450|109560|109450|109550|109440|0
1606310860000|2020-11-25 13:27:40|109565|109435|109570|109450|109570|109450|109550|109435|35
1606310870000|2020-11-25 13:27:50|109565|109445|109550|109435|109570|109445|109550|109435|0
1606310880000|2020-11-25 13:28:00|109555|109425|109545|109430|109555|109430|109530|109410|20
1606310890000|2020-11-25 13:28:10|109550|109435|109545|109435|109550|109440|109545|109430|10
1606310900000|2020-11-25 13:28:20|109550|109430|109565|109445|109570|109445|109545|109430|0
1606310910000|2020-11-25 13:28:30|109570||109565||109570||109555||0
1606310920000|2020-11-25 13:28:40|109570|109455|109580|109460|109590|109475|109565|109455|5
1606310930000|2020-11-25 13:28:50|109585|109465|109585|109465|109590|109465|109580|109455|30
1606310940000|2020-11-25 13:29:00|109580||109585||109590||109580||5
1606310950000|2020-11-25 13:29:10|109580|109440|109535|109425|109580|109450|109535|109420|25
1606310960000|2020-11-25 13:29:20|109545|109430|109560|109445|109560|109445|109520|109410|25
1606310970000|2020-11-25 13:29:30|109565|109455|109555|109445|109570|109455|109555|109445|10
1606310980000|2020-11-25 13:29:40|109535|109425|109535|109420|109550|109430|109535|109405|25
1606310990000|2020-11-25 13:29:50|109525|109405|109535|109415|109535|109415|109520|109405|5
1606311000000|2020-11-25 13:30:00|109530|109420|109535|109420|109550|109435|109530|109415|10
1606311010000|2020-11-25 13:30:10|109530|109415|109495|109385|109535|109425|109490|109385|230
1606311020000|2020-11-25 13:30:20|109500|109395|109545|109435|109550|109435|109500|109395|35
1606311030000|2020-11-25 13:30:30|109550|109445|109580|109460|109580|109460|109550|109445|10
1606311040000|2020-11-25 13:30:40|109585|109470|109565|109455|109610|109495|109565|109450|230
1606311050000|2020-11-25 13:30:50|109570|109465|109590|109475|109590|109480|109570|109455|505
1606311060000|2020-11-25 13:31:00|109600|109485|109575|109460|109610|109495|109575|109460|20
1606311070000|2020-11-25 13:31:10|109580|109455|109550|109440|109580|109455|109550|109440|0
1606311080000|2020-11-25 13:31:20|109555|109435|109575|109455|109580|109455|109555|109430|0
1606311090000|2020-11-25 13:31:30|109570|109460|109615|109500|109615|109500|109570|109455|10
1606311100000|2020-11-25 13:31:40|109620|109510|109620|109510|109630|109510|109615|109500|35
1606311110000|2020-11-25 13:31:50|109615|109505|109615|109500|109625|109510|109605|109490|5
1606311120000|2020-11-25 13:32:00|109620|109515|109675|109560|109685|109570|109620|109515|70
1606311130000|2020-11-25 13:32:10|109680|109570|109695|109570|109710|109595|109675|109570|45
1606311140000|2020-11-25 13:32:20|109675|109565|109685|109570|109690|109570|109675|109565|0
1606311150000|2020-11-25 13:32:30|109695|109575|109710|109600|109715|109605|109695|109575|10
1606311160000|2020-11-25 13:32:40|109705|109590|109700|109590|109720|109590|109700|109580|5
1606311170000|2020-11-25 13:32:50|109705|109585|109705|109590|109720|109600|109705|109580|5
1606311180000|2020-11-25 13:33:00|109700|109585|109680|109570|109705|109585|109675|109560|5
1606311190000|2020-11-25 13:33:10|109675|109565|109665|109555|109675|109570|109665|109555|15
1606311200000|2020-11-25 13:33:20|109670|109545|109655|109540|109695|109580|109645|109530|305
1606311210000|2020-11-25 13:33:30|109660|109545|109600|109485|109660|109550|109600|109485|110
1606311220000|2020-11-25 13:33:40|109590|109480|109600|109485|109610|109500|109585|109475|75
1606311230000|2020-11-25 13:33:50|109605|109490|109625|109515|109630|109515|109600|109485|25
1606311240000|2020-11-25 13:34:00|109630|109520|109670|109555|109670|109560|109630|109515|25
1606311250000|2020-11-25 13:34:10|109675|109560|109675|109565|109690|109575|109675|109560|10
1606311260000|2020-11-25 13:34:20|109670|109555|109665|109550|109670|109555|109645|109530|5
1606311270000|2020-11-25 13:34:30|109660|109545|109650|109535|109670|109560|109650|109535|5
1606311280000|2020-11-25 13:34:40|109655|109540|109645|109535|109680|109570|109645|109530|35
1606311290000|2020-11-25 13:34:50|109635|109520|109665|109550|109665|109550|109635|109520|5
1606311300000|2020-11-25 13:35:00|109660|109560|109680|109570|109690|109580|109660|109555|10
1606311310000|2020-11-25 13:35:10|109645|109565|109670|109555|109670|109565|109645|109530|0
1606311320000|2020-11-25 13:35:20|109675|109550|109670|109555|109680|109570|109660|109550|30
1606311330000|2020-11-25 13:35:30|109675|109560|109660|109545|109675|109565|109645|109530|0
1606311340000|2020-11-25 13:35:40|109655|109540|109670|109560|109670|109560|109645|109530|10
1606311350000|2020-11-25 13:35:50|109680|109565|109740|109630|109755|109640|109680|109565|60
1606311360000|2020-11-25 13:36:00|109745|109625|109785|109670|109785|109675|109730|109620|125
1606311370000|2020-11-25 13:36:10|109780|109665|109750|109635|109780|109665|109750|109635|5
1606311380000|2020-11-25 13:36:20|109745|109630|109680|109565|109750|109630|109675|109565|15
1606311390000|2020-11-25 13:36:30|109675|109560|109600|109485|109680|109560|109580|109465|50
1606311400000|2020-11-25 13:36:40|109595|109475|109615|109500|109625|109515|109590|109475|30
1606311410000|2020-11-25 13:36:50|109610|109505|109630|109515|109630|109515|109585|109470|10
1606311420000|2020-11-25 13:37:00|109640|109525|109665|109550|109665|109555|109610|109495|75
1606311430000|2020-11-25 13:37:10|109670|109555|109750|109630|109750|109640|109670|109555|25
1606311440000|2020-11-25 13:37:20|109740|109625|109745|109635|109765|109650|109715|109605|55
1606311450000|2020-11-25 13:37:30|109755|109645|109765|109650|109775|109665|109750|109635|5
1606311460000|2020-11-25 13:37:40|109760|109655|109770|109650|109810|109700|109760|109645|40
1606311470000|2020-11-25 13:37:50|109765|109660|109740|109630|109770|109660|109735|109625|5
1606311480000|2020-11-25 13:38:00|109750|109635|109760|109645|109780|109665|109750|109635|10
1606311490000|2020-11-25 13:38:10|109755|109640|109775|109660|109775|109660|109740|109625|10
1606311500000|2020-11-25 13:38:20|109770|109655|109755|109640|109785|109680|109750|109635|30
1606311510000|2020-11-25 13:38:30|109745|109635|109765|109655|109765|109655|109725|109615|5
1606311520000|2020-11-25 13:38:40|109775|109650|109780|109670|109780|109670|109760|109650|0
1606311530000|2020-11-25 13:38:50|109775|109665|109775|109660|109780|109670|109735|109620|30
1606311540000|2020-11-25 13:39:00|109770|109655|109790|109675|109790|109675|109760|109650|30
1606311550000|2020-11-25 13:39:10|109785|109680|109795|109675|109805|109690|109785|109670|5
1606311560000|2020-11-25 13:39:20|109790|109680|109795|109685|109820|109705|109790|109675|20
1606311570000|2020-11-25 13:39:30|109790|109680|109820|109705|109820|109705|109790|109680|10
1606311580000|2020-11-25 13:39:40|109815|109700|109810|109695|109820|109710|109805|109695|30
1606311590000|2020-11-25 13:39:50|109805|109700|109815|109700|109820|109705|109805|109690|0
1606311600000|2020-11-25 13:40:00|109820|109705|109860|109750|109860|109750|109820|109705|65
1606311610000|2020-11-25 13:40:10|109870|109755|109930|109820|109930|109820|109865|109750|495
1606311620000|2020-11-25 13:40:20|109940|109825|109935|109820|109960|109850|109915|109800|765
1606311630000|2020-11-25 13:40:30|109930|109815|109920|109805|109935|109815|109895|109780|30
1606311640000|2020-11-25 13:40:40|109915|109800|109905|109795|109950|109840|109905|109795|15
1606311650000|2020-11-25 13:40:50|109895|109790|109855|109745|109900|109790|109855|109740|65
1606311660000|2020-11-25 13:41:00|109865|109740|109870|109755|109880|109770|109860|109740|10
1606311670000|2020-11-25 13:41:10|109875|109765|109885|109770|109885|109775|109865|109750|0
1606311680000|2020-11-25 13:41:20|109905|109775|109860|109745|109905|109795|109840|109730|65
1606311690000|2020-11-25 13:41:30|109855|109740|109880|109770|109885|109770|109855|109740|5
1606311700000|2020-11-25 13:41:40|109885|109795|109890|109775|109915|109800|109885|109770|10
1606311710000|2020-11-25 13:41:50|109895|109780|109850|109735|109900|109785|109845|109730|5
1606311720000|2020-11-25 13:42:00|109855|109740|109875|109760|109890|109775|109850|109735|15
1606311730000|2020-11-25 13:42:10|109880|109765|109875|109755|109885|109775|109870|109755|25
1606311740000|2020-11-25 13:42:20|109880|109765|109875|109765|109920|109805|109860|109745|40
1606311750000|2020-11-25 13:42:30|109885|109770|109845|109730|109885|109770|109845|109730|5
1606311760000|2020-11-25 13:42:40|109840|109725|109855|109745|109855|109745|109815|109700|90
1606311770000|2020-11-25 13:42:50|109865|109750|109850|109735|109870|109755|109845|109735|5
1606311780000|2020-11-25 13:43:00|109855|109745|109845|109725|109855|109745|109835|109720|10
1606311790000|2020-11-25 13:43:10|109840|109720|109825|109705|109840|109725|109820|109705|15
1606311800000|2020-11-25 13:43:20|109815|109700|109815|109700|109825|109710|109800|109685|35
1606311810000|2020-11-25 13:43:30|109820|109705|109865|109755|109865|109755|109820|109705|15
1606311820000|2020-11-25 13:43:40|109870|109760|109905|109790|109910|109800|109870|109760|50
1606311830000|2020-11-25 13:43:50|109910|109795|109930|109815|109930|109820|109905|109790|35
1606311840000|2020-11-25 13:44:00|109925|109820|109950|109835|109950|109835|109925|109810|20
1606311850000|2020-11-25 13:44:10|109945|109840|109985|109870|110000|109890|109940|109825|210
1606311860000|2020-11-25 13:44:20|109995|109875|109975|109865|110005|109890|109960|109845|65
1606311870000|2020-11-25 13:44:30|109980|109870|109975|109860|109980|109870|109945|109830|60
1606311880000|2020-11-25 13:44:40|109980|109865|109905|109795|109980|109865|109900|109795|20
1606311890000|2020-11-25 13:44:50|109915|109805|109985|109875|109985|109875|109895|109785|60
1606311900000|2020-11-25 13:45:00|109975|109860|110005|109890|110010|109895|109970|109855|10
1606311910000|2020-11-25 13:45:10|110010|109895|109975|109865|110010|109895|109970|109855|0
1606311920000|2020-11-25 13:45:20|109970|109860|109985|109870|109995|109885|109960|109850|0
1606311930000|2020-11-25 13:45:30|109980|109875|110010|109895|110010|109895|109980|109865|10
1606311940000|2020-11-25 13:45:40|110000|109900|109995|109885|110010|109905|109990|109880|25
1606311950000|2020-11-25 13:45:50|109990|109880|109960|109845|109995|109880|109960|109845|50
1606311960000|2020-11-25 13:46:00|109955|109850|109885|109770|109965|109850|109880|109765|30
1606311970000|2020-11-25 13:46:10|109875|109765|109900|109790|109905|109790|109855|109740|45
1606311980000|2020-11-25 13:46:20|109905|109795|109940|109830|109940|109830|109885|109775|105
1606311990000|2020-11-25 13:46:30|109950|109835|109965|109850|109980|109870|109940|109825|95
1606312000000|2020-11-25 13:46:40|109975|109855|109980|109870|110045|109930|109965|109850|675
1606312010000|2020-11-25 13:46:50|109975|109865|109945|109830|109975|109865|109920|109810|40
1606312020000|2020-11-25 13:47:00|109940|109825|109875|109765|109940|109825|109870|109760|445
1606312030000|2020-11-25 13:47:10|109870|109760|109905|109795|109910|109800|109870|109755|30
1606312040000|2020-11-25 13:47:20|109920|109805|109965|109850|109980|109865|109915|109800|175
1606312050000|2020-11-25 13:47:30|109980|109855|109990|109875|109990|109875|109975|109855|60
1606312060000|2020-11-25 13:47:40|109985|109870|110000|109885|110000|109885|109955|109840|45
1606312070000|2020-11-25 13:47:50|109995|109880|109995|109880|110010|109895|109990|109875|10
1606312080000|2020-11-25 13:48:00|110005|109890|109965|109845|110015|109900|109960|109845|20
1606312090000|2020-11-25 13:48:10|109960|109850|109985|109870|110000|109885|109960|109850|10
1606312100000|2020-11-25 13:48:20|109990|109875|110005|109890|110005|109890|109975|109860|5
1606312110000|2020-11-25 13:48:30|110010|109895|110015|109900|110025|109910|109985|109875|5
1606312120000|2020-11-25 13:48:40|110020|109905|110020|109905|110030|109915|110015|109900|0
1606312130000|2020-11-25 13:48:50|110015|109895|110000|109885|110020|109895|109990|109880|15
1606312140000|2020-11-25 13:49:00|109985|109875|109980|109865|110005|109890|109965|109855|20
1606312150000|2020-11-25 13:49:10|109985|109870|109985|109870|110000|109885|109960|109850|10
1606312160000|2020-11-25 13:49:20|109980|109865|109995|109880|110005|109895|109965|109850|120
1606312170000|2020-11-25 13:49:30|110000|109885|110020|109905|110020|109905|109995|109885|10
1606312180000|2020-11-25 13:49:40|110025|109910|110010|109895|110025|109915|110010|109895|0
1606312190000|2020-11-25 13:49:50|110005|109890|110020|109905|110020|109905|110000|109890|0
1606312200000|2020-11-25 13:50:00|110010|109895|110015|109900|110025|109910|110005|109895|10
1606312210000|2020-11-25 13:50:10|110010|109905|110015|109905|110025|109915|110005|109895|20
1606312220000|2020-11-25 13:50:20|110005|109900|110005|109895|110010|109905|109990|109880|25
1606312230000|2020-11-25 13:50:30|110015|109890|110035|109925|110060|109950|110015|109890|60
1606312240000|2020-11-25 13:50:40|110045|109920|110005|109895|110045|109930|110005|109890|35
1606312250000|2020-11-25 13:50:50|110000|109890|109995|109880|110015|109900|109995|109880|20
1606312260000|2020-11-25 13:51:00|109990|109875|109955|109850|110005|109895|109955|109850|20
1606312270000|2020-11-25 13:51:10|109960|109845|109930|109815|109960|109845|109920|109810|95
1606312280000|2020-11-25 13:51:20|109935|109820|109965|109850|109965|109855|109925|109815|15
1606312290000|2020-11-25 13:51:30|109960|109825|109930|109815|109960|109830|109930|109815|65
1606312300000|2020-11-25 13:51:40|109925|109820|109900|109785|109930|109820|109900|109785|35
1606312310000|2020-11-25 13:51:50|109895|109790|109880|109765|109895|109790|109870|109760|35
1606312320000|2020-11-25 13:52:00|109875|109770|109855|109740|109875|109770|109835|109725|35
1606312330000|2020-11-25 13:52:10|109850|109735|109845|109730|109855|109740|109835|109720|10
1606312340000|2020-11-25 13:52:20|109840|109725|109840|109725|109845|109735|109830|109720|5
1606312350000|2020-11-25 13:52:30|109845|109730|109855|109745|109855|109745|109845|109725|0
1606312360000|2020-11-25 13:52:40|109865|109750|109850|109740|109870|109750|109840|109725|20
1606312370000|2020-11-25 13:52:50|109855|109745|109885|109770|109905|109795|109855|109745|25
1606312380000|2020-11-25 13:53:00|109880|109775|109850|109730|109905|109790|109850|109730|55
1606312390000|2020-11-25 13:53:10|109840|109735|109815|109700|109850|109735|109810|109700|495
1606312400000|2020-11-25 13:53:20|109810|109695|109830|109715|109830|109715|109810|109695|5
1606312410000|2020-11-25 13:53:30|109825|109710|109840|109725|109855|109740|109825|109710|10
1606312420000|2020-11-25 13:53:40|109845|109730|109850|109740|109865|109755|109840|109725|5
1606312430000|2020-11-25 13:53:50|109855|109735|109845|109730|109860|109740|109840|109725|0
1606312440000|2020-11-25 13:54:00|109840|109725|109790|109680|109845|109730|109790|109680|10
1606312450000|2020-11-25 13:54:10|109780|109670|109770|109660|109790|109680|109765|109655|110
1606312460000|2020-11-25 13:54:20|109775|109665|109770|109655|109780|109665|109765|109655|5
1606312470000|2020-11-25 13:54:30|109765|109660|109760|109650|109775|109660|109755|109640|40
1606312480000|2020-11-25 13:54:40|109765|109645|109750|109640|109770|109655|109750|109640|55
1606312490000|2020-11-25 13:54:50|109745|109635|109720|109605|109745|109635|109710|109600|45
1606312500000|2020-11-25 13:55:00|109715|109600|109720|109610|109730|109615|109710|109600|55
1606312510000|2020-11-25 13:55:10|109715|109605|109695|109580|109715|109605|109695|109580|5
1606312520000|2020-11-25 13:55:20|109690|109585|109715|109605|109715|109605|109685|109570|15
1606312530000|2020-11-25 13:55:30|109720|109615|109730|109615|109740|109630|109720|109610|10
1606312540000|2020-11-25 13:55:40|109725|109620|109720|109610|109735|109625|109720|109610|5
1606312550000|2020-11-25 13:55:50|109715|109600|109720|109605|109720|109605|109705|109590|10
1606312560000|2020-11-25 13:56:00|109725|109610|109735|109625|109740|109625|109720|109605|10
1606312570000|2020-11-25 13:56:10|109740|109630|109740|109625|109740|109630|109720|109605|25
1606312580000|2020-11-25 13:56:20|109745|109620|109715|109605|109750|109635|109715|109605|10
1606312590000|2020-11-25 13:56:30|109705|109595|109735|109620|109745|109635|109700|109585|40
1606312600000|2020-11-25 13:56:40|109730|109615|109705|109595|109730|109615|109705|109595|10
1606312610000|2020-11-25 13:56:50|109695|109580|109680|109570|109710|109595|109680|109560|85
1606312620000|2020-11-25 13:57:00|109675|109565|109665|109555|109680|109570|109645|109530|245
1606312630000|2020-11-25 13:57:10|109660|109550|109655|109545|109660|109550|109635|109520|10
1606312640000|2020-11-25 13:57:20|109650|109535|109685|109570|109690|109570|109635|109525|70
1606312650000|2020-11-25 13:57:30|109690|109575|109685|109570|109695|109580|109670|109560|10
1606312660000|2020-11-25 13:57:40|109695|109575|109690|109575|109700|109585|109665|109555|110
1606312670000|2020-11-25 13:57:50|109695|109580|109690|109580|109695|109580|109680|109570|0
1606312680000|2020-11-25 13:58:00|109695|109575|109670|109560|109695|109580|109670|109560|20
1606312690000|2020-11-25 13:58:10|109675|109565|109675|109560|109705|109590|109670|109560|10
1606312700000|2020-11-25 13:58:20|109680|109565|109645|109530|109695|109580|109645|109530|100
1606312710000|2020-11-25 13:58:30|109650|109535|109650|109535|109670|109555|109645|109530|10
1606312720000|2020-11-25 13:58:40|109655|109540|109660|109545|109665|109550|109650|109535|5
1606312730000|2020-11-25 13:58:50|109665|109550|109685|109575|109690|109580|109655|109540|0
1606312740000|2020-11-25 13:59:00|109680|109565|109685|109575|109715|109605|109675|109560|15
1606312750000|2020-11-25 13:59:10|109695|109580|109635|109525|109695|109580|109635|109525|20
1606312760000|2020-11-25 13:59:20|109640|109535|109625|109505|109650|109535|109625|109505|10
1606312770000|2020-11-25 13:59:30|109615|109500|109635|109520|109650|109540|109615|109500|30
1606312780000|2020-11-25 13:59:40|109625|109530|109650|109540|109650|109540|109625|109525|10
1606312790000|2020-11-25 13:59:50|109655|109545|109670|109555|109680|109570|109645|109530|15
1606312800000|2020-11-25 14:00:00|109665|109550|109690|109570|109690|109580|109660|109550|30
1606312810000|2020-11-25 14:00:10|109685|109575|109635|109515|109685|109575|109625|109510|10
1606312820000|2020-11-25 14:00:20|109630|109520|109620|109505|109630|109520|109620|109505|5
1606312830000|2020-11-25 14:00:30|109615|109510|109615|109500|109615|109510|109605|109490|5
1606312840000|2020-11-25 14:00:40|109610|109505|109610|109495|109615|109505|109600|109490|20
1606312850000|2020-11-25 14:00:50|109600|109490|109610|109495|109610|109500|109600|109490|0
1606312860000|2020-11-25 14:01:00|109600|109490|109610|109500|109630|109520|109600|109490|15
1606312870000|2020-11-25 14:01:10|109615|109495|109660|109550|109675|109560|109615|109495|0
1606312880000|2020-11-25 14:01:20|109655|109540|109665|109550|109675|109565|109650|109535|25
1606312890000|2020-11-25 14:01:30|109675|109555|109745|109630|109745|109630|109670|109555|10
1606312900000|2020-11-25 14:01:40|109740|109625|109720|109605|109760|109650|109715|109600|40
1606312910000|2020-11-25 14:01:50|109705|109610|109705|109595|109720|109610|109695|109585|15
1606312920000|2020-11-25 14:02:00|109700|109590|109655|109545|109700|109595|109655|109545|5
1606312930000|2020-11-25 14:02:10|109660|109550|109625|109515|109675|109565|109625|109515|25
1606312940000|2020-11-25 14:02:20|109630|109520|109615|109500|109640|109530|109610|109500|25
1606312950000|2020-11-25 14:02:30|109620|109505|109615|109495|109620|109505|109605|109490|10
1606312960000|2020-11-25 14:02:40|109610|109500|109615|109500|109625|109515|109610|109495|5
1606312970000|2020-11-25 14:02:50|109610|109505|109625|109505|109630|109520|109610|109500|0
1606312980000|2020-11-25 14:03:00|109620|109500|109665|109550|109665|109550|109600|109490|60
1606312990000|2020-11-25 14:03:10|109660|109545|109665|109550|109670|109560|109645|109530|40
1606313000000|2020-11-25 14:03:20|109670|109560|109685|109575|109700|109590|109670|109560|5
1606313010000|2020-11-25 14:03:30|109690|109580|109705|109590|109705|109595|109680|109570|15
1606313020000|2020-11-25 14:03:40|109710|109595|109695|109580|109715|109605|109695|109580|10
1606313030000|2020-11-25 14:03:50|109705|109585|109700|109585|109710|109595|109695|109580|0
1606313040000|2020-11-25 14:04:00|109690|109580|109685|109575|109690|109580|109675|109560|10
1606313050000|2020-11-25 14:04:10|109690|109580|109660|109550|109700|109585|109660|109550|10
1606313060000|2020-11-25 14:04:20|109650|109535|109635|109525|109655|109545|109630|109520|5
1606313070000|2020-11-25 14:04:30|109630|109530|109645|109530|109645|109530|109630|109515|15
1606313080000|2020-11-25 14:04:40|109650|109535|109675|109565|109675|109565|109650|109535|10
1606313090000|2020-11-25 14:04:50|109670|109560|109615|109505|109670|109560|109615|109505|10
1606313100000|2020-11-25 14:05:00|109610|109500|109595|109485|109610|109500|109585|109470|50
1606313110000|2020-11-25 14:05:10|109590|109480|109580|109470|109595|109480|109570|109455|85
1606313120000|2020-11-25 14:05:20|109585|109485|109565|109450|109610|109495|109560|109450|40
1606313130000|2020-11-25 14:05:30|109560|109455|109570|109455|109575|109460|109560|109450|10
1606313140000|2020-11-25 14:05:40|109580|109460|109570|109460|109580|109470|109555|109440|5
1606313150000|2020-11-25 14:05:50|109580|109470|109590|109475|109590|109480|109560|109445|15
1606313160000|2020-11-25 14:06:00|109600|109480|109590|109480|109610|109495|109590|109480|25
1606313170000|2020-11-25 14:06:10|109600|109485|109605|109485|109610|109495|109590|109475|15
1606313180000|2020-11-25 14:06:20|109600|109490|109615|109500|109620|109505|109600|109485|5
1606313190000|2020-11-25 14:06:30|109610|109505|109630|109515|109635|109525|109610|109495|10
1606313200000|2020-11-25 14:06:40|109625|109520|109645|109535|109650|109540|109625|109520|385
1606313210000|2020-11-25 14:06:50|109650|109520|109630|109515|109650|109520|109615|109505|30
1606313220000|2020-11-25 14:07:00|109625|109510|109650|109535|109650|109540|109615|109505|5
1606313230000|2020-11-25 14:07:10|109645|109530|109635|109520|109645|109535|109630|109515|5
1606313240000|2020-11-25 14:07:20|109645|109525|109640|109525|109650|109535|109630|109515|10
1606313250000|2020-11-25 14:07:30|109645|109530|109650|109540|109650|109540|109635|109525|5
1606313260000|2020-11-25 14:07:40|109655|109545|109665|109550|109665|109550|109655|109540|25
1606313270000|2020-11-25 14:07:50|109660|109545|109640|109530|109665|109550|109640|109530|5
1606313280000|2020-11-25 14:08:00|109645|109525|109645|109530|109650|109535|109635|109520|0
1606313290000|2020-11-25 14:08:10|109640|109525|109675|109565|109675|109565|109635|109525|25
1606313300000|2020-11-25 14:08:20|109670|109560|109660|109550|109680|109570|109655|109540|0
1606313310000|2020-11-25 14:08:30|109655|109540|109655|109545|109660|109545|109650|109540|5
1606313320000|2020-11-25 14:08:40|109665|109550|109665|109550|109675|109560|109655|109540|10
1606313330000|2020-11-25 14:08:50|109655|109555|109660|109550|109675|109565|109655|109545|0
1606313340000|2020-11-25 14:09:00|109655|109540|109645|109530|109670|109555|109645|109530|0
1606313350000|2020-11-25 14:09:10|109640|109535|109645|109530|109655|109545|109635|109520|20
1606313360000|2020-11-25 14:09:20|109665|109550|109650|109535|109670|109560|109645|109530|255
1606313370000|2020-11-25 14:09:30|109645|109540|109675|109560|109675|109560|109645|109530|20
1606313380000|2020-11-25 14:09:40|109685|109565|109725|109610|109725|109610|109680|109560|20
1606313390000|2020-11-25 14:09:50|109730|109615|109735|109620|109745|109640|109730|109615|50
1606313400000|2020-11-25 14:10:00|109740|109630|109700|109585|109770|109660|109700|109585|50
1606313410000|2020-11-25 14:10:10|109695|109570|109650|109535|109695|109570|109650|109535|35
1606313420000|2020-11-25 14:10:20|109655|109540|109645|109530|109660|109550|109640|109525|60
1606313430000|2020-11-25 14:10:30|109640|109535|109730|109615|109730|109620|109640|109530|35
1606313440000|2020-11-25 14:10:40|109735|109620|109745|109635|109750|109640|109720|109610|10
1606313450000|2020-11-25 14:10:50|109750|109640|109725|109615|109755|109640|109720|109605|15
1606313460000|2020-11-25 14:11:00|109735|109620|109725|109610|109755|109645|109720|109610|5
1606313470000|2020-11-25 14:11:10|109730|109615|109670|109555|109730|109620|109665|109550|15
1606313480000|2020-11-25 14:11:20|109665|109550|109645|109535|109665|109550|109615|109505|35
1606313490000|2020-11-25 14:11:30|109640|109530|109665|109555|109675|109560|109635|109525|25
1606313500000|2020-11-25 14:11:40|109660|109550|109675|109560|109675|109560|109660|109550|10
1606313510000|2020-11-25 14:11:50|109680|109570|109710|109590|109710|109595|109680|109570|0
1606313520000|2020-11-25 14:12:00|109705|109600|109720|109605|109720|109605|109700|109590|5
1606313530000|2020-11-25 14:12:10|109725|109610|109695|109580|109735|109625|109690|109580|10
1606313540000|2020-11-25 14:12:20|109690|109575|109715|109605|109715|109605|109675|109565|0
1606313550000|2020-11-25 14:12:30|109720|109610|109735|109620|109755|109640|109720|109610|5
1606313560000|2020-11-25 14:12:40|109730|109615|109735|109620|109740|109630|109730|109615|10
1606313570000|2020-11-25 14:12:50|109730|109625|109770|109655|109770|109655|109730|109620|20
1606313580000|2020-11-25 14:13:00|109765|109670|109700|109585|109785|109670|109700|109585|80
1606313590000|2020-11-25 14:13:10|109695|109580|109655|109540|109695|109585|109655|109540|5
1606313600000|2020-11-25 14:13:20|109645|109545|109640|109525|109645|109545|109625|109510|0
1606313610000|2020-11-25 14:13:30|109635|109515|109635|109525|109650|109540|109625|109515|10
1606313620000|2020-11-25 14:13:40|109640|109530|109640|109530|109655|109545|109630|109515|20
1606313630000|2020-11-25 14:13:50|109645|109535|109645|109535|109665|109550|109640|109535|10
1606313640000|2020-11-25 14:14:00|109650|109530|109625|109515|109650|109540|109625|109510|130
1606313650000|2020-11-25 14:14:10|109620|109510|109605|109495|109625|109510|109585|109470|115
1606313660000|2020-11-25 14:14:20|109595|109480|109625|109510|109630|109520|109590|109475|105
1606313670000|2020-11-25 14:14:30|109630|109515|109650|109535|109660|109545|109630|109515|20
1606313680000|2020-11-25 14:14:40|109645|109530|109650|109535|109665|109555|109640|109530|40
1606313690000|2020-11-25 14:14:50|109655|109545|109630|109515|109660|109545|109630|109515|5
1606313700000|2020-11-25 14:15:00|109625|109510|109580|109465|109625|109510|109575|109465|10
1606313710000|2020-11-25 14:15:10|109575|109470|109570|109460|109595|109485|109570|109460|15
1606313720000|2020-11-25 14:15:20|109565|109450|109550|109440|109565|109450|109545|109430|85
1606313730000|2020-11-25 14:15:30|109545|109435|109545|109440|109555|109440|109530|109420|70
1606313740000|2020-11-25 14:15:40|109550|109435|109575|109460|109575|109460|109545|109430|20
1606313750000|2020-11-25 14:15:50|109570|109455|109590|109480|109595|109480|109570|109455|20
1606313760000|2020-11-25 14:16:00|109595|109475|109590|109475|109595|109485|109580|109475|20
1606313770000|2020-11-25 14:16:10|109585|109480|109630|109510|109630|109510|109585|109470|0
1606313780000|2020-11-25 14:16:20|109615|109500|109640|109525|109640|109530|109615|109500|25
1606313790000|2020-11-25 14:16:30|109635|109520|109635|109520|109650|109535|109635|109520|45
1606313800000|2020-11-25 14:16:40|109630|109500|109560|109450|109630|109500|109555|109440|75
1606313810000|2020-11-25 14:16:50|109555|109445|109580|109465|109580|109475|109555|109445|50
1606313820000|2020-11-25 14:17:00|109575|109470|109560|109450|109585|109480|109560|109450|15
1606313830000|2020-11-25 14:17:10|109570|109455|109585|109475|109590|109480|109570|109455|10
1606313840000|2020-11-25 14:17:20|109590|109480|109605|109495|109605|109495|109585|109470|20
1606313850000|2020-11-25 14:17:30|109610|109485|109600|109485|109610|109490|109590|109480|10
1606313860000|2020-11-25 14:17:40|109595|109475|109620|109505|109625|109515|109585|109475|15
1606313870000|2020-11-25 14:17:50|109625|109510|109625|109515|109635|109520|109620|109505|15
1606313880000|2020-11-25 14:18:00|109620|109510|109620|109510|109640|109525|109615|109500|5
1606313890000|2020-11-25 14:18:10|109615|109500|109565|109450|109625|109510|109555|109440|250
1606313900000|2020-11-25 14:18:20|109555|109445|109555|109445|109565|109450|109545|109440|25
1606313910000|2020-11-25 14:18:30|109550|109440|109555|109440|109560|109445|109550|109440|10
1606313920000|2020-11-25 14:18:40|109550|109435|109535|109425|109560|109450|109535|109425|20
1606313930000|2020-11-25 14:18:50|109540|109430|109545|109430|109550|109440|109535|109425|10
1606313940000|2020-11-25 14:19:00|109540|109425|109540|109425|109540|109425|109525|109415|5
1606313950000|2020-11-25 14:19:10|109545|109430|109545|109435|109545|109435|109535|109425|10
1606313960000|2020-11-25 14:19:20|109550|109440|109540|109425|109555|109445|109540|109425|20
1606313970000|2020-11-25 14:19:30|109550|109430|109575|109465|109575|109465|109545|109430|5
1606313980000|2020-11-25 14:19:40|109555|109445|109575|109465|109580|109470|109555|109445|10
1606313990000|2020-11-25 14:19:50|109580|109460|109580|109465|109590|109480|109565|109450|20
1606314000000|2020-11-25 14:20:00|109600|109470|109570|109460|109600|109490|109560|109445|90
1606314010000|2020-11-25 14:20:10|109575|109455|109625|109515|109630|109520|109575|109455|50
1606314020000|2020-11-25 14:20:20|109630|109510|109600|109485|109630|109520|109595|109485|140
1606314030000|2020-11-25 14:20:30|109595|109480|109610|109495|109615|109500|109585|109470|10
1606314040000|2020-11-25 14:20:40|109615|109500|109590|109475|109615|109500|109590|109475|10
1606314050000|2020-11-25 14:20:50|109595|109480|109630|109520|109630|109520|109590|109475|15
1606314060000|2020-11-25 14:21:00|109625|109515|109665|109550|109670|109560|109620|109505|20
1606314070000|2020-11-25 14:21:10|109675|109555|109715|109600|109715|109600|109655|109545|10
1606314080000|2020-11-25 14:21:20|109720|109605|109685|109570|109720|109605|109680|109565|60
1606314090000|2020-11-25 14:21:30|109690|109575|109645|109530|109690|109575|109635|109525|0
1606314100000|2020-11-25 14:21:40|109640|109535|109690|109575|109695|109585|109640|109530|20
1606314110000|2020-11-25 14:21:50|109695|109580|109645|109530|109695|109580|109645|109530|0
1606314120000|2020-11-25 14:22:00|109650|109535|109660|109545|109660|109545|109640|109530|15
1606314130000|2020-11-25 14:22:10|109655|109540|109655|109540|109660|109550|109645|109530|5
1606314140000|2020-11-25 14:22:20|109665|109545|109665|109550|109665|109555|109655|109540|5
1606314150000|2020-11-25 14:22:30|109670|109555|109670|109555|109675|109560|109655|109540|0
1606314160000|2020-11-25 14:22:40|109675|109560|109695|109585|109700|109585|109675|109560|20
1606314170000|2020-11-25 14:22:50|109700|109580|109695|109580|109700|109585|109675|109560|0
1606314180000|2020-11-25 14:23:00|109690|109585|109655|109540|109690|109585|109650|109540|5
1606314190000|2020-11-25 14:23:10|109650|109530|109610|109500|109650|109540|109610|109500|5
1606314200000|2020-11-25 14:23:20|109615|109505|109620|109505|109635|109525|109610|109500|15
1606314210000|2020-11-25 14:23:30|109630|109510|109610|109495|109640|109530|109605|109490|5
1606314220000|2020-11-25 14:23:40|109615|109500|109630|109515|109630|109515|109615|109495|10
1606314230000|2020-11-25 14:23:50|109625|109510|109640|109525|109650|109535|109625|109510|5
1606314240000|2020-11-25 14:24:00|109645|109530|109615|109505|109650|109535|109600|109485|45
1606314250000|2020-11-25 14:24:10|109610|109495|109620|109505|109625|109510|109610|109495|5
1606314260000|2020-11-25 14:24:20|109615|109500|109615|109500|109615|109505|109600|109490|0
1606314270000|2020-11-25 14:24:30|109610|109495|109605|109495|109615|109495|109600|109485|20
1606314280000|2020-11-25 14:24:40|109600|109485|109595|109485|109610|109485|109590|109475|40
1606314290000|2020-11-25 14:24:50|109590|109490|109610|109495|109615|109500|109590|109490|10
1606314300000|2020-11-25 14:25:00|109605|109490|109610|109495|109610|109495|109575|109460|60
1606314310000|2020-11-25 14:25:10|109605|109485|109610|109495|109625|109510|109595|109480|15
1606314320000|2020-11-25 14:25:20|109605|109500|109590|109475|109625|109510|109590|109475|0
1606314330000|2020-11-25 14:25:30|109585|109470|109595|109485|109595|109485|109580|109465|5
1606314340000|2020-11-25 14:25:40|109590|109480|109590|109475|109595|109480|109585|109475|0
1606314350000|2020-11-25 14:25:50|109585|109470|109600|109485|109605|109490|109585|109470|0
1606314360000|2020-11-25 14:26:00|109605|109490|109630|109515|109640|109525|109600|109485|50
1606314370000|2020-11-25 14:26:10|109635|109520|109685|109570|109690|109580|109635|109520|75
1606314380000|2020-11-25 14:26:20|109680|109565|109655|109545|109705|109590|109655|109545|20
1606314390000|2020-11-25 14:26:30|109660|109530|109605|109490|109660|109535|109605|109490|15
1606314400000|2020-11-25 14:26:40|109610|109495|109600|109485|109615|109500|109585|109470|30
1606314410000|2020-11-25 14:26:50|109595|109490|109600|109485|109605|109490|109590|109480|0
1606314420000|2020-11-25 14:27:00|109590|109480|109595|109480|109595|109480|109585|109470|10
1606314430000|2020-11-25 14:27:10|109590|109475|109605|109490|109605|109495|109590|109475|5
1606314440000|2020-11-25 14:27:20|109600|109485|109580|109465|109600|109485|109575|109465|5
1606314450000|2020-11-25 14:27:30|109575|109460|109575|109460|109590|109475|109565|109450|20
1606314460000|2020-11-25 14:27:40|109570|109465|109575|109465|109585|109475|109570|109465|0
1606314470000|2020-11-25 14:27:50|109580|109470|109565|109450|109580|109470|109545|109435|50
1606314480000|2020-11-25 14:28:00|109560|109455|109565|109450|109580|109475|109540|109430|20
1606314490000|2020-11-25 14:28:10|109560|109445|109555|109445|109580|109465|109555|109445|20
1606314500000|2020-11-25 14:28:20|109560|109440|109560|109445|109565|109455|109550|109435|5
1606314510000|2020-11-25 14:28:30|109570|109450|109570|109460|109575|109465|109565|109450|45
1606314520000|2020-11-25 14:28:40|109575|109455|109595|109480|109595|109485|109575|109455|10
1606314530000|2020-11-25 14:28:50|109590|109485|109600|109485|109600|109485|109575|109460|10
1606314540000|2020-11-25 14:29:00|109605|109490|109615|109500|109625|109515|109600|109490|25
1606314550000|2020-11-25 14:29:10|109625|109510|109610|109495|109630|109515|109605|109485|5
1606314560000|2020-11-25 14:29:20|109615|109500|109620|109505|109620|109505|109605|109495|0
1606314570000|2020-11-25 14:29:30|109625|109510|109615|109510|109640|109525|109615|109500|15
1606314580000|2020-11-25 14:29:40|109620|109500|109580|109465|109625|109500|109575|109465|20
1606314590000|2020-11-25 14:29:50|109590|109470|109585|109470|109590|109475|109555|109450|5
1606314600000|2020-11-25 14:30:00|109580|109485|109555|109440|109600|109485|109550|109435|25
1606314610000|2020-11-25 14:30:10|109560|109445|109570|109455|109570|109455|109535|109420|60
1606314620000|2020-11-25 14:30:20|109565|109465|109575|109465|109600|109485|109555|109440|55
1606314630000|2020-11-25 14:30:30|109580|109470|109630|109515|109630|109515|109580|109470|20
1606314640000|2020-11-25 14:30:40|109635|109520|109585|109475|109640|109530|109585|109475|285
1606314650000|2020-11-25 14:30:50|109590|109465|109665|109550|109670|109560|109580|109465|30
1606314660000|2020-11-25 14:31:00|109660|109545|109675|109560|109720|109610|109660|109545|110
1606314670000|2020-11-25 14:31:10|109695|109580|109685|109570|109730|109615|109670|109555|85
1606314680000|2020-11-25 14:31:20|109680|109565|109690|109580|109710|109595|109650|109540|15
1606314690000|2020-11-25 14:31:30|109685|109575|109730|109615|109730|109615|109680|109565|10
1606314700000|2020-11-25 14:31:40|109735|109620|109730|109615|109740|109630|109715|109600|35
1606314710000|2020-11-25 14:31:50|109725|109610|109680|109565|109750|109635|109680|109565|5
1606314720000|2020-11-25 14:32:00|109675|109570|109600|109485|109675|109570|109590|109480|160
1606314730000|2020-11-25 14:32:10|109595|109480|109575|109460|109605|109495|109570|109455|0
1606314740000|2020-11-25 14:32:20|109570|109455|109590|109475|109605|109490|109565|109455|50
1606314750000|2020-11-25 14:32:30|109595|109485|109590|109475|109610|109495|109585|109470|20
1606314760000|2020-11-25 14:32:40|109585|109470|109610|109500|109610|109500|109560|109450|10
1606314770000|2020-11-25 14:32:50|109605|109490|109575|109465|109605|109490|109560|109445|95
1606314780000|2020-11-25 14:33:00|109570|109460|109575|109460|109585|109475|109565|109450|130
1606314790000|2020-11-25 14:33:10|109570|109455|109630|109515|109630|109515|109560|109450|15
1606314800000|2020-11-25 14:33:20|109625|109520|109535|109425|109630|109520|109535|109425|40
1606314810000|2020-11-25 14:33:30|109530|109430|109545|109435|109555|109440|109530|109425|35
1606314820000|2020-11-25 14:33:40|109550|109440|109565|109450|109565|109455|109535|109420|15
1606314830000|2020-11-25 14:33:50|109560|109445|109615|109505|109615|109505|109555|109440|60
1606314840000|2020-11-25 14:34:00|109630|109515|109640|109525|109645|109530|109610|109495|40
1606314850000|2020-11-25 14:34:10|109645|109530|109610|109495|109650|109540|109605|109490|80
1606314860000|2020-11-25 14:34:20|109605|109490|109615|109500|109630|109515|109600|109485|5
1606314870000|2020-11-25 14:34:30|109620|109505|109620|109505|109635|109520|109605|109490|45
1606314880000|2020-11-25 14:34:40|109625|109510|109700|109585|109700|109585|109625|109505|30
1606314890000|2020-11-25 14:34:50|109695|109580|109690|109575|109700|109585|109665|109550|25
1606314900000|2020-11-25 14:35:00|109695|109580|109705|109595|109740|109630|109695|109580|165
1606314910000|2020-11-25 14:35:10|109695|109585|109680|109570|109705|109590|109680|109570|30
1606314920000|2020-11-25 14:35:20|109685|109575|109665|109550|109685|109575|109645|109530|230
1606314930000|2020-11-25 14:35:30|109650|109535|109625|109515|109650|109540|109605|109495|55
1606314940000|2020-11-25 14:35:40|109620|109510|109675|109565|109675|109565|109615|109500|45
1606314950000|2020-11-25 14:35:50|109685|109570|109725|109610|109730|109620|109680|109570|10
1606314960000|2020-11-25 14:36:00|109720|109605|109700|109590|109720|109605|109690|109580|95
1606314970000|2020-11-25 14:36:10|109695|109585|109695|109580|109725|109615|109690|109575|10
1606314980000|2020-11-25 14:36:20|109700|109585|109645|109535|109705|109590|109645|109535|30
1606314990000|2020-11-25 14:36:30|109650|109530|109625|109510|109660|109550|109620|109510|60
1606315000000|2020-11-25 14:36:40|109620|109505|109620|109505|109645|109535|109605|109495|100
1606315010000|2020-11-25 14:36:50|109630|109515|109630|109515|109635|109525|109610|109495|45
1606315020000|2020-11-25 14:37:00|109625|109525|109710|109600|109710|109600|109625|109525|35
1606315030000|2020-11-25 14:37:10|109705|109595|109675|109560|109710|109605|109675|109560|35
1606315040000|2020-11-25 14:37:20|109680|109570|109690|109580|109690|109585|109675|109565|5
1606315050000|2020-11-25 14:37:30|109685|109575|109720|109605|109725|109610|109675|109560|85
1606315060000|2020-11-25 14:37:40|109705|109610|109685|109575|109705|109610|109665|109550|10
1606315070000|2020-11-25 14:37:50|109690|109570|109675|109560|109690|109575|109675|109560|15
1606315080000|2020-11-25 14:38:00|109670|109555|109655|109540|109690|109575|109640|109530|10
1606315090000|2020-11-25 14:38:10|109645|109545|109670|109560|109680|109565|109645|109535|5
1606315100000|2020-11-25 14:38:20|109675|109565|109695|109580|109715|109605|109675|109565|30
1606315110000|2020-11-25 14:38:30|109690|109565|109690|109580|109690|109580|109675|109565|20
1606315120000|2020-11-25 14:38:40|109695|109585|109705|109590|109705|109595|109685|109575|10
1606315130000|2020-11-25 14:38:50|109700|109595|109645|109530|109705|109595|109640|109530|15
1606315140000|2020-11-25 14:39:00|109640|109520|109625|109515|109640|109520|109620|109505|40
1606315150000|2020-11-25 14:39:10|109620|109510|109580|109470|109620|109515|109580|109465|65
1606315160000|2020-11-25 14:39:20|109575|109465|109545|109435|109575|109470|109545|109435|30
1606315170000|2020-11-25 14:39:30|109540|109430|109550|109435|109555|109450|109535|109425|30
1606315180000|2020-11-25 14:39:40|109555|109440|109555|109440|109555|109440|109535|109425|20
1606315190000|2020-11-25 14:39:50|109550|109435|109540|109425|109555|109440|109520|109410|40
1606315200000|2020-11-25 14:40:00|109535|109430|109540|109425|109545|109435|109535|109425|35
1606315210000|2020-11-25 14:40:10|109545|109430|109535|109425|109580|109465|109535|109425|40
1606315220000|2020-11-25 14:40:20|109530|109415|109500|109390|109530|109415|109495|109380|120
1606315230000|2020-11-25 14:40:30|109505|109395|109510|109400|109510|109400|109500|109385|75
1606315240000|2020-11-25 14:40:40|109500|109390|109525|109415|109535|109425|109500|109390|15
1606315250000|2020-11-25 14:40:50|109530|109420|109520|109410|109545|109430|109510|109400|60
1606315260000|2020-11-25 14:41:00|109525|109420|109530|109415|109545|109435|109520|109410|30
1606315270000|2020-11-25 14:41:10|109520|109410|109505|109395|109520|109410|109495|109385|10
1606315280000|2020-11-25 14:41:20|109500|109390|109500|109390|109515|109400|109495|109385|5
1606315290000|2020-11-25 14:41:30|109505|109395|109520|109405|109530|109420|109500|109390|40
1606315300000|2020-11-25 14:41:40|109525|109410|109525|109415|109530|109420|109520|109405|0
1606315310000|2020-11-25 14:41:50|109515|109410|109515|109405|109520|109410|109505|109395|40
1606315320000|2020-11-25 14:42:00|109505|109400|109505|109400|109515|109400|109495|109385|25
1606315330000|2020-11-25 14:42:10|109515|109410|109545|109435|109550|109435|109510|109410|15
1606315340000|2020-11-25 14:42:20|109555|109430|109525|109415|109565|109450|109520|109405|15
1606315350000|2020-11-25 14:42:30|109530|109420|109510|109400|109535|109425|109510|109400|5
1606315360000|2020-11-25 14:42:40|109505|109395|109505|109395|109510|109400|109495|109380|0
1606315370000|2020-11-25 14:42:50|109510|109390|109495|109390|109510|109395|109495|109390|0
1606315380000|2020-11-25 14:43:00|109500|109385|109500|109385|109510|109395|109495|109380|110
1606315390000|2020-11-25 14:43:10|109505|109395|109500|109385|109510|109395|109495|109385|70
1606315400000|2020-11-25 14:43:20|109495|109380|109500|109385|109510|109395|109490|109380|15
1606315410000|2020-11-25 14:43:30|109505|109390|109510|109395|109515|109405|109500|109385|10
1606315420000|2020-11-25 14:43:40|109500|109400|109520|109405|109520|109410|109500|109390|5
1606315430000|2020-11-25 14:43:50|109525|109410|109540|109430|109555|109440|109520|109405|50
1606315440000|2020-11-25 14:44:00|109545|109435|109535|109425|109545|109435|109520|109405|75
1606315450000|2020-11-25 14:44:10|109545|109430|109545|109430|109565|109455|109530|109420|20
1606315460000|2020-11-25 14:44:20|109530|109435|109505|109395|109540|109435|109505|109395|15
1606315470000|2020-11-25 14:44:30|109510|109390|109540|109430|109560|109445|109510|109390|90
1606315480000|2020-11-25 14:44:40|109545|109425|109535|109420|109545|109440|109520|109405|130
1606315490000|2020-11-25 14:44:50|109540|109425|109570|109455|109570|109460|109535|109420|30
1606315500000|2020-11-25 14:45:00|109575|109460|109595|109485|109595|109485|109570|109455|50
1606315510000|2020-11-25 14:45:10|109590|109480|109560|109450|109610|109500|109560|109445|90
1606315520000|2020-11-25 14:45:20|109565|109455|109575|109465|109575|109465|109540|109430|25
1606315530000|2020-11-25 14:45:30|109570|109460|109585|109475|109605|109490|109570|109460|25
1606315540000|2020-11-25 14:45:40|109590|109470|109580|109470|109605|109490|109580|109465|20
1606315550000|2020-11-25 14:45:50|109585|109475|109620|109515|109630|109520|109580|109470|10
1606315560000|2020-11-25 14:46:00|109610|109500|109585|109470|109610|109500|109575|109460|40
1606315570000|2020-11-25 14:46:10|109580|109465|109545|109435|109585|109465|109535|109420|25
1606315580000|2020-11-25 14:46:20|109550|109440|109525|109410|109565|109450|109520|109405|30
1606315590000|2020-11-25 14:46:30|109515|109405|109540|109430|109555|109445|109515|109405|80
1606315600000|2020-11-25 14:46:40|109535|109425|109510|109405|109540|109425|109510|109395|25
1606315610000|2020-11-25 14:46:50|109515|109400|109540|109425|109545|109435|109515|109400|30
1606315620000|2020-11-25 14:47:00|109535|109420|109535|109425|109540|109430|109530|109420|5
1606315630000|2020-11-25 14:47:10|109540|109430|109520|109410|109540|109430|109510|109400|15
1606315640000|2020-11-25 14:47:20|109525|109415|109515|109405|109530|109420|109510|109400|10
1606315650000|2020-11-25 14:47:30|109510|109395|109520|109405|109520|109405|109505|109395|15
1606315660000|2020-11-25 14:47:40|109515|109410|109525|109415|109530|109415|109510|109400|15
1606315670000|2020-11-25 14:47:50|109520|109410|109520|109410|109535|109425|109520|109405|0
1606315680000|2020-11-25 14:48:00|109525|109415|109520|109410|109525|109415|109510|109400|40
1606315690000|2020-11-25 14:48:10|109515|109405|109520|109405|109525|109410|109510|109395|30
1606315700000|2020-11-25 14:48:20|109525|109410|109540|109425|109540|109425|109515|109405|15
1606315710000|2020-11-25 14:48:30|109535|109420|109520|109415|109540|109430|109510|109405|30
1606315720000|2020-11-25 14:48:40|109530|109410|109515|109405|109545|109435|109505|109395|275
1606315730000|2020-11-25 14:48:50|109510|109400|109510|109400|109530|109420|109505|109400|40
1606315740000|2020-11-25 14:49:00|109500|109395|109505|109395|109520|109415|109495|109390|40
1606315750000|2020-11-25 14:49:10|109495|109390|109495|109380|109505|109395|109495|109380|150
1606315760000|2020-11-25 14:49:20|109490|109385|109400|109290|109495|109385|109400|109290|915
1606315770000|2020-11-25 14:49:30|109395|109280|109450|109335|109455|109345|109380|109270|355
1606315780000|2020-11-25 14:49:40|109455|109345|109435|109325|109490|109375|109435|109325|45
1606315790000|2020-11-25 14:49:50|109445|109320|109400|109290|109450|109320|109400|109290|70
1606315800000|2020-11-25 14:50:00|109405|109300|109450|109340|109460|109350|109405|109300|85
1606315810000|2020-11-25 14:50:10|109455|109345|109420|109310|109460|109345|109420|109310|50
1606315820000|2020-11-25 14:50:20|109415|109305|109445|109335|109450|109340|109410|109300|10
1606315830000|2020-11-25 14:50:30|109450|109330|109450|109330|109460|109350|109440|109325|105
1606315840000|2020-11-25 14:50:40|109430|109335|109410|109295|109435|109340|109410|109295|20
1606315850000|2020-11-25 14:50:50|109360|109300|109315|109205|109360|109300|109300|109190|415
1606315860000|2020-11-25 14:51:00|109305|109190|109350|109240|109360|109250|109295|109180|175
1606315870000|2020-11-25 14:51:10|109355|109245|109365|109255|109400|109290|109345|109235|160
1606315880000|2020-11-25 14:51:20|109370|109265|109400|109285|109405|109290|109365|109265|35
1606315890000|2020-11-25 14:51:30|109390|109275|109380|109265|109395|109285|109380|109260|30
1606315900000|2020-11-25 14:51:40|109370|109260|109380|109265|109405|109295|109370|109255|10
1606315910000|2020-11-25 14:51:50|109370|109260|109370|109260|109390|109275|109370|109250|35
1606315920000|2020-11-25 14:52:00|109365|109255|109360|109245|109370|109255|109355|109235|15
1606315930000|2020-11-25 14:52:10|109355|109250|109405|109290|109405|109290|109355|109250|45
1606315940000|2020-11-25 14:52:20|109410|109295|109365|109250|109410|109295|109365|109250|10
1606315950000|2020-11-25 14:52:30|109370|109255|109375|109265|109380|109265|109365|109250|20
1606315960000|2020-11-25 14:52:40|109380|109255|109370|109250|109380|109270|109365|109250|5
1606315970000|2020-11-25 14:52:50|109365|109255|109355|109245|109365|109265|109345|109235|20
1606315980000|2020-11-25 14:53:00|109360|109250|109405|109290|109405|109295|109360|109250|40
1606315990000|2020-11-25 14:53:10|109410|109295|109435|109320|109445|109340|109410|109295|30
1606316000000|2020-11-25 14:53:20|109440|109330|109445|109325|109450|109335|109440|109325|20
1606316010000|2020-11-25 14:53:30|109440|109320|109430|109315|109455|109340|109430|109315|10
1606316020000|2020-11-25 14:53:40|109435|109320|109395|109280|109435|109320|109380|109270|15
1606316030000|2020-11-25 14:53:50|109400|109285|109390|109280|109415|109305|109390|109280|40
1606316040000|2020-11-25 14:54:00|109395|109275|109410|109295|109410|109295|109395|109275|15
1606316050000|2020-11-25 14:54:10|109405|109290|109430|109320|109435|109320|109400|109290|5
1606316060000|2020-11-25 14:54:20|109435|109310|109450|109340|109455|109340|109420|109310|5
1606316070000|2020-11-25 14:54:30|109455|109335|109490|109375|109495|109380|109455|109335|70
1606316080000|2020-11-25 14:54:40|109495|109380|109440|109325|109495|109380|109435|109320|310
1606316090000|2020-11-25 14:54:50|109455|109330|109575|109460|109580|109475|109435|109325|720
1606316100000|2020-11-25 14:55:00|109565|109455|109635|109510|109655|109525|109560|109440|725
1606316110000|2020-11-25 14:55:10|109630|109520|109640|109520|109640|109530|109620|109500|40
1606316120000|2020-11-25 14:55:20|109630|109525|109595|109480|109640|109525|109595|109480|45
1606316130000|2020-11-25 14:55:30|109585|109475|109645|109530|109645|109530|109575|109455|35
1606316140000|2020-11-25 14:55:40|109635|109525|109605|109495|109635|109525|109605|109495|35
1606316150000|2020-11-25 14:55:50|109610|109485|109605|109480|109610|109490|109585|109470|5
1606316160000|2020-11-25 14:56:00|109620|109485|109605|109485|109635|109525|109595|109480|60
1606316170000|2020-11-25 14:56:10|109600|109490|109600|109485|109600|109490|109595|109480|10
1606316180000|2020-11-25 14:56:20|109595|109480|109585|109470|109600|109480|109575|109460|80
1606316190000|2020-11-25 14:56:30|109580|109475|109600|109490|109625|109510|109580|109465|45
1606316200000|2020-11-25 14:56:40|109605|109495|109625|109510|109635|109520|109600|109490|25
1606316210000|2020-11-25 14:56:50|109630|109515|109615|109500|109640|109530|109615|109495|60
1606316220000|2020-11-25 14:57:00|109610|109495|109620|109510|109620|109510|109610|109495|5
1606316230000|2020-11-25 14:57:10|109615|109505|109610|109495|109620|109505|109595|109480|25
1606316240000|2020-11-25 14:57:20|109615|109505|109630|109515|109635|109520|109615|109500|40
1606316250000|2020-11-25 14:57:30|109625|109510|109640|109525|109640|109525|109620|109505|0
1606316260000|2020-11-25 14:57:40|109635|109520|109625|109515|109635|109525|109615|109500|10
1606316270000|2020-11-25 14:57:50|109630|109520|109640|109525|109640|109525|109625|109510|20
1606316280000|2020-11-25 14:58:00|109645|109530|109645|109530|109655|109540|109635|109525|70
1606316290000|2020-11-25 14:58:10|109640|109525|109660|109540|109660|109540|109635|109525|15
1606316300000|2020-11-25 14:58:20|109655|109530|109645|109530|109655|109530|109635|109515|95
1606316310000|2020-11-25 14:58:30|109640|109535|109625|109515|109640|109535|109625|109510|5
1606316320000|2020-11-25 14:58:40|109630|109510|109615|109495|109635|109515|109615|109495|10
1606316330000|2020-11-25 14:58:50|109610|109500|109615|109495|109615|109500|109595|109480|10
1606316340000|2020-11-25 14:59:00|109610|109485|109605|109485|109610|109490|109595|109480|15
1606316350000|2020-11-25 14:59:10|109600|109490|109595|109480|109600|109490|109585|109480|45
1606316360000|2020-11-25 14:59:20||109475||109470||109480||109470|5
1606316370000|2020-11-25 14:59:30|109585|109475|109580|109465|109585|109475|109575|109460|0
1606316380000|2020-11-25 14:59:40|109575|109470|109595|109480|109595|109480|109575|109465|0
1606316390000|2020-11-25 14:59:50|109590|109485|109590|109470|109590|109485|109590|109470|10
1606316400000|2020-11-25 15:00:00|109600|109475|109605|109495|109605|109495|109585|109470|25
1606316410000|2020-11-25 15:00:10|109600|109500|109600|109485|109610|109500|109600|109485|20
1606316420000|2020-11-25 15:00:20|109595|109490|109605|109495|109605|109495|109585|109470|15
1606316430000|2020-11-25 15:00:30|109615|109505|109590|109475|109615|109505|109585|109470|45
1606316440000|2020-11-25 15:00:40|109595|109480|109595|109485|109610|109500|109590|109475|5
1606316450000|2020-11-25 15:00:50|109600|109480|109605|109490|109605|109490|109590|109475|0
1606316460000|2020-11-25 15:01:00|109600|109485|109645|109530|109650|109535|109595|109480|90
1606316470000|2020-11-25 15:01:10|109650|109535|109620|109505|109650|109535|109615|109505|15
1606316480000|2020-11-25 15:01:20|109625|109510|109620|109505|109650|109540|109620|109505|25
1606316490000|2020-11-25 15:01:30|109610|109500|109560|109450|109620|109505|109560|109450|45
1606316500000|2020-11-25 15:01:40|109550|109445|109525|109415|109570|109460|109525|109410|80
1606316510000|2020-11-25 15:01:50|109530|109420|109520|109415|109540|109430|109520|109415|50
1606316520000|2020-11-25 15:02:00|109525|109410|109475|109365|109530|109420|109475|109365|45
1606316530000|2020-11-25 15:02:10|109480|109370|109495|109385|109520|109410|109475|109360|50
1606316540000|2020-11-25 15:02:20|109490|109380|109490|109380|109490|109380|109465|109350|20
1606316550000|2020-11-25 15:02:30|109505|109395|109520|109410|109525|109415|109495|109385|10
1606316560000|2020-11-25 15:02:40|109515|109405|109525|109410|109530|109420|109510|109400|25
1606316570000|2020-11-25 15:02:50|109520|109415|109540|109430|109540|109430|109510|109400|55
1606316580000|2020-11-25 15:03:00|109545|109440|109570|109460|109585|109475|109545|109440|20
1606316590000|2020-11-25 15:03:10|109575|109465|109610|109500|109610|109500|109575|109465|35
1606316600000|2020-11-25 15:03:20|109615|109505|109600|109490|109625|109515|109600|109490|35
1606316610000|2020-11-25 15:03:30|109590|109480|109580|109465|109605|109490|109575|109465|10
1606316620000|2020-11-25 15:03:40|109585|109470|109575|109465|109590|109475|109570|109465|15
1606316630000|2020-11-25 15:03:50|109570|109470|109590|109480|109600|109485|109570|109460|20
1606316640000|2020-11-25 15:04:00|109585|109475|109570|109460|109600|109490|109570|109460|5
1606316650000|2020-11-25 15:04:10|109575|109465|109520|109415|109575|109465|109520|109410|145
1606316660000|2020-11-25 15:04:20|109525|109410|109515|109405|109530|109420|109510|109400|20
1606316670000|2020-11-25 15:04:30|109520|109400|109485|109375|109525|109410|109485|109375|50
1606316680000|2020-11-25 15:04:40|109490|109370|109455|109345|109490|109375|109445|109330|215
1606316690000|2020-11-25 15:04:50|109465|109355|109445|109335|109470|109360|109435|109325|55
1606316700000|2020-11-25 15:05:00|109435|109325|109415|109305|109435|109325|109405|109295|155
1606316710000|2020-11-25 15:05:10|109405|109295|109445|109335|109455|109345|109400|109290|340
1606316720000|2020-11-25 15:05:20|109435|109330|109415|109300|109440|109330|109415|109300|45
1606316730000|2020-11-25 15:05:30|109405|109295|109445|109330|109450|109335|109400|109290|40
1606316740000|2020-11-25 15:05:40|109440|109335|109415|109305|109465|109360|109415|109305|10
1606316750000|2020-11-25 15:05:50|109420|109310|109450|109335|109450|109335|109395|109280|100
1606316760000|2020-11-25 15:06:00|109445|109330|109450|109340|109450|109340|109435|109325|10
1606316770000|2020-11-25 15:06:10|109455|109335|109470|109360|109480|109370|109455|109335|60
1606316780000|2020-11-25 15:06:20|109475|109365|109480|109370|109500|109390|109470|109355|95
1606316790000|2020-11-25 15:06:30|109490|109375|109500|109385|109500|109385|109490|109375|15
1606316800000|2020-11-25 15:06:40|109495|109380|109500|109385|109505|109395|109485|109375|20
1606316810000|2020-11-25 15:06:50|109505|109390|109490|109375|109515|109405|109490|109375|45
1606316820000|2020-11-25 15:07:00|109485|109370|109470|109360|109485|109370|109470|109360|0
1606316830000|2020-11-25 15:07:10|109465|109355|109470|109355|109485|109375|109465|109355|50
1606316840000|2020-11-25 15:07:20|109460|109360|109485|109370|109485|109370|109460|109355|15
1606316850000|2020-11-25 15:07:30|109475|109365|109470|109360|109485|109370|109465|109355|35
1606316860000|2020-11-25 15:07:40|109465|109355|109465|109355|109475|109365|109450|109340|15
1606316870000|2020-11-25 15:07:50|109470|109360|109460|109350|109470|109360|109450|109335|0
1606316880000|2020-11-25 15:08:00|109450|109345|109430|109315|109450|109350|109425|109315|10
1606316890000|2020-11-25 15:08:10|109435|109320|109435|109320|109435|109325|109420|109310|5
1606316900000|2020-11-25 15:08:20|109430|109315|109445|109335|109455|109340|109420|109310|60
1606316910000|2020-11-25 15:08:30|109440|109330|109445|109335|109460|109350|109440|109330|10
1606316920000|2020-11-25 15:08:40|109450|109340|109460|109350|109465|109350|109445|109330|0
1606316930000|2020-11-25 15:08:50|109455|109345|109445|109330|109455|109345|109430|109320|5
1606316940000|2020-11-25 15:09:00|109440|109340|109470|109360|109470|109360|109440|109340|15
1606316950000|2020-11-25 15:09:10|109480|109365|109475|109365|109480|109370|109470|109360|5
1606316960000|2020-11-25 15:09:20|109480|109370|109465|109355|109490|109375|109465|109355|0
1606316970000|2020-11-25 15:09:30|109455|109350|109445|109330|109460|109350|109445|109330|10
1606316980000|2020-11-25 15:09:40|109435|109325|109435|109325|109445|109330|109420|109310|15
1606316990000|2020-11-25 15:09:50|109440|109330|109455|109340|109455|109340|109435|109320|0
1606317000000|2020-11-25 15:10:00|109460|109345|109470|109360|109480|109370|109460|109345|20
1606317010000|2020-11-25 15:10:10|109475|109365|109505|109390|109505|109390|109470|109360|70
1606317020000|2020-11-25 15:10:20|109500|109385|109530|109420|109530|109420|109495|109385|40
1606317030000|2020-11-25 15:10:30|109525|109425|109535|109425|109545|109435|109525|109415|65
1606317040000|2020-11-25 15:10:40|109530|109430|109545|109435|109550|109445|109525|109415|15
1606317050000|2020-11-25 15:10:50|109550|109440|109560|109450|109570|109460|109540|109430|120
1606317060000|2020-11-25 15:11:00|109565|109455|109585|109475|109595|109480|109560|109455|40
1606317070000|2020-11-25 15:11:10|109590|109485|109620|109510|109625|109510|109590|109480|45
1606317080000|2020-11-25 15:11:20|109615|109505|109620|109510|109630|109520|109605|109490|200
1606317090000|2020-11-25 15:11:30|109615|109505|109625|109510|109630|109520|109615|109500|15
1606317100000|2020-11-25 15:11:40|109630|109515|109645|109530|109645|109530|109625|109510|25
1606317110000|2020-11-25 15:11:50|109640|109535|109650|109535|109650|109540|109635|109525|50
1606317120000|2020-11-25 15:12:00|109645|109530|109635|109520|109645|109530|109625|109515|10
1606317130000|2020-11-25 15:12:10|109630|109530|109645|109530|109645|109535|109630|109520|20
1606317140000|2020-11-25 15:12:20|109640|109535|109645|109535|109645|109540|109635|109525|35
1606317150000|2020-11-25 15:12:30|109650|109540|109660|109545|109660|109550|109645|109535|150
1606317160000|2020-11-25 15:12:40|109665|109550|109675|109565|109680|109570|109655|109545|90
1606317170000|2020-11-25 15:12:50|109680|109560|109665|109555|109680|109565|109665|109550|5
1606317180000|2020-11-25 15:13:00|109675|109550|109680|109570|109680|109570|109675|109550|15
1606317190000|2020-11-25 15:13:10|109675|109575|109660|109550|109680|109575|109655|109545|40
1606317200000|2020-11-25 15:13:20|109670|109555|109700|109590|109700|109590|109660|109550|45
1606317210000|2020-11-25 15:13:30|109720|109595|109750|109640|109760|109645|109715|109595|130
1606317220000|2020-11-25 15:13:40|109755|109645|109750|109640|109760|109650|109735|109625|50
1606317230000|2020-11-25 15:13:50|109760|109645|109755|109645|109765|109655|109745|109635|25
1606317240000|2020-11-25 15:14:00|109760|109650|109785|109680|109795|109680|109760|109650|105
1606317250000|2020-11-25 15:14:10|109790|109675|109820|109705|109820|109705|109785|109675|15
1606317260000|2020-11-25 15:14:20|109815|109710|109780|109670|109815|109710|109770|109660|55
1606317270000|2020-11-25 15:14:30|109785|109665|109830|109720|109830|109720|109785|109665|80
1606317280000|2020-11-25 15:14:40|109835|109715|109840|109730|109840|109730|109800|109685|555
1606317290000|2020-11-25 15:14:50|109835|109725|109860|109750|109860|109750|109835|109725|150
1606317300000|2020-11-25 15:15:00|109850|109755|109795|109685|109855|109755|109790|109680|60
1606317310000|2020-11-25 15:15:10|109790|109680|109825|109715|109830|109720|109785|109675|50
1606317320000|2020-11-25 15:15:20|109830|109730|109830|109720|109840|109730|109820|109715|85
1606317330000|2020-11-25 15:15:30|109825|109715|109830|109720|109835|109725|109820|109715|5
1606317340000|2020-11-25 15:15:40|109835|109725|109850|109735|109850|109735|109825|109715|55
1606317350000|2020-11-25 15:15:50|109855|109745|109855|109745|109870|109760|109850|109735|15
1606317360000|2020-11-25 15:16:00|109850|109750|109860|109750|109895|109780|109850|109745|60
1606317370000|2020-11-25 15:16:10|109865|109745|109880|109770|109890|109780|109860|109745|135
1606317380000|2020-11-25 15:16:20|109885|109775|109900|109790|109910|109800|109885|109770|55
1606317390000|2020-11-25 15:16:30|109905|109795|109945|109835|109955|109840|109900|109795|450
1606317400000|2020-11-25 15:16:40|109950|109840|109955|109840|109960|109850|109935|109825|140
1606317410000|2020-11-25 15:16:50|109950|109845|109955|109840|109980|109865|109950|109835|320
1606317420000|2020-11-25 15:17:00|109950|109835|109955|109840|109970|109860|109950|109835|30
1606317430000|2020-11-25 15:17:10|109950|109830|109940|109825|109950|109830|109920|109810|45
1606317440000|2020-11-25 15:17:20|109945|109830|109940|109830|109960|109850|109940|109830|20
1606317450000|2020-11-25 15:17:30|109945|109835|109960|109850|109965|109850|109935|109825|25
1606317460000|2020-11-25 15:17:40|109965|109860|110005|109890|110005|109890|109960|109855|195
1606317470000|2020-11-25 15:17:50|110000|109895|110025|109910|110040|109930|110000|109895|295
1606317480000|2020-11-25 15:18:00|110000|109915|110000|109890|110015|109915|109990|109880|115
1606317490000|2020-11-25 15:18:10|109995|109885|109990|109880|110005|109895|109985|109875|40
1606317500000|2020-11-25 15:18:20|109995|109875|109985|109870|109995|109880|109980|109865|45
1606317510000|2020-11-25 15:18:30|109980|109865|109970|109860|109985|109875|109970|109855|20
1606317520000|2020-11-25 15:18:40|109965|109855|109960|109845|109965|109860|109945|109835|60
1606317530000|2020-11-25 15:18:50|109965|109855|109950|109835|109965|109855|109940|109830|25
1606317540000|2020-11-25 15:19:00|109960|109840|109905|109795|109960|109845|109905|109795|40
1606317550000|2020-11-25 15:19:10|109900|109785|109930|109820|109935|109825|109890|109780|35
1606317560000|2020-11-25 15:19:20|109925|109825|109935|109830|109935|109830|109925|109815|35
1606317570000|2020-11-25 15:19:30|109940|109835|109925|109815|109945|109835|109920|109810|80
1606317580000|2020-11-25 15:19:40|109920|109800|109910|109800|109920|109805|109900|109790|60
1606317590000|2020-11-25 15:19:50|109905|109805|109910|109800|109910|109805|109905|109790|80
1606317600000|2020-11-25 15:20:00|109905|109795|109915|109805|109935|109825|109905|109795|95
1606317610000|2020-11-25 15:20:10|109920|109815|109935|109820|109935|109820|109915|109805|25
1606317620000|2020-11-25 15:20:20|109925|109825|109920|109810|109930|109825|109920|109805|50
1606317630000|2020-11-25 15:20:30|109925|109815|109920|109810|109935|109825|109920|109810|120
1606317640000|2020-11-25 15:20:40|109910|109815|109875|109770|109910|109815|109875|109770|25
1606317650000|2020-11-25 15:20:50|109880|109765|109865|109755|109890|109775|109865|109750|40
1606317660000|2020-11-25 15:21:00|109860|109750|109865|109755|109875|109760|109860|109750|120
1606317670000|2020-11-25 15:21:10|109860|109750|109825|109720|109860|109750|109825|109720|75
1606317680000|2020-11-25 15:21:20|109815|109705|109790|109680|109820|109705|109765|109655|805
1606317690000|2020-11-25 15:21:30|109795|109685|109770|109660|109800|109685|109770|109660|25
1606317700000|2020-11-25 15:21:40|109775|109670|109770|109660|109790|109675|109770|109660|15
1606317710000|2020-11-25 15:21:50|109775|109665|109780|109670|109790|109680|109770|109660|25
1606317720000|2020-11-25 15:22:00|109770|109660|109765|109650|109780|109665|109760|109650|20
1606317730000|2020-11-25 15:22:10|109770|109655|109750|109635|109780|109670|109750|109635|0
1606317740000|2020-11-25 15:22:20|109755|109640|109750|109635|109760|109645|109740|109630|0
1606317750000|2020-11-25 15:22:30|109740|109640|109760|109645|109760|109650|109740|109630|15
1606317760000|2020-11-25 15:22:40|109755|109640|109735|109620|109760|109640|109735|109620|30
1606317770000|2020-11-25 15:22:50|109725|109615|109715|109605|109740|109630|109705|109600|15
1606317780000|2020-11-25 15:23:00|109725|109600|109750|109635|109755|109645|109725|109600|30
1606317790000|2020-11-25 15:23:10|109745|109630|109745|109635|109750|109640|109725|109615|25
1606317800000|2020-11-25 15:23:20|109740|109630|109735|109620|109750|109635|109710|109605|220
1606317810000|2020-11-25 15:23:30|109730|109625|109750|109645|109750|109645|109730|109620|10
1606317820000|2020-11-25 15:23:40|109745|109635|109765|109650|109765|109650|109740|109630|20
1606317830000|2020-11-25 15:23:50|109760|109645|109785|109675|109790|109675|109755|109645|65
1606317840000|2020-11-25 15:24:00|109775|109670|109745|109635|109775|109675|109740|109625|40
1606317850000|2020-11-25 15:24:10|109750|109640|109785|109670|109785|109675|109750|109640|0
1606317860000|2020-11-25 15:24:20|109790|109675|109795|109685|109800|109685|109790|109675|5
1606317870000|2020-11-25 15:24:30|109790|109680|109810|109700|109820|109705|109790|109680|30
1606317880000|2020-11-25 15:24:40|109815|109695|109820|109710|109830|109720|109800|109685|50
1606317890000|2020-11-25 15:24:50|109825|109715|109835|109720|109845|109735|109825|109715|40
1606317900000|2020-11-25 15:25:00|109830|109715|109790|109680|109835|109720|109785|109680|80
1606317910000|2020-11-25 15:25:10|109785|109675|109765|109655|109785|109675|109755|109650|25
1606317920000|2020-11-25 15:25:20|109770|109650|109765|109655|109770|109655|109755|109640|10
1606317930000|2020-11-25 15:25:30|109770|109660|109775|109660|109780|109670|109760|109655|10
1606317940000|2020-11-25 15:25:40|109770|109655|109760|109655|109785|109670|109760|109655|100
1606317950000|2020-11-25 15:25:50|109765|109650|109775|109665|109785|109675|109765|109650|350
1606317960000|2020-11-25 15:26:00|109780|109660|109765|109655|109780|109660|109755|109645|30
1606317970000|2020-11-25 15:26:10|109770|109665|109755|109645|109780|109665|109755|109645|0
1606317980000|2020-11-25 15:26:20|109750|109640|109725|109615|109755|109645|109725|109615|35
1606317990000|2020-11-25 15:26:30|109720|109610|109745|109635|109745|109635|109720|109610|10
1606318000000|2020-11-25 15:26:40|109740|109630|109745|109635|109750|109640|109730|109620|15
1606318010000|2020-11-25 15:26:50|109740|109630|109750|109635|109750|109635|109725|109620|10
1606318020000|2020-11-25 15:27:00|109745|109640|109685|109575|109765|109655|109680|109570|330
1606318030000|2020-11-25 15:27:10|109680|109555|109615|109505|109680|109555|109595|109485|320
1606318040000|2020-11-25 15:27:20|109610|109500|109630|109515|109660|109550|109610|109495|265
1606318050000|2020-11-25 15:27:30|109625|109520|109625|109515|109640|109530|109620|109510|30
1606318060000|2020-11-25 15:27:40|109630|109520|109630|109520|109635|109525|109605|109495|55
1606318070000|2020-11-25 15:27:50|109640|109515|109670|109560|109680|109565|109640|109515|5
1606318080000|2020-11-25 15:28:00|109675|109565|109660|109545|109680|109575|109660|109545|20
1606318090000|2020-11-25 15:28:10|109655|109540|109665|109555|109665|109555|109635|109525|5
1606318100000|2020-11-25 15:28:20|109675|109560|109645|109535|109675|109560|109645|109530|5
1606318110000|2020-11-25 15:28:30|109640|109530|109640|109530|109640|109535|109625|109515|10
1606318120000|2020-11-25 15:28:40|109645|109535|109645|109530|109655|109540|109640|109530|5
1606318130000|2020-11-25 15:28:50|109640|109520|109620|109505|109645|109530|109610|109495|35
1606318140000|2020-11-25 15:29:00|109625|109515|109600|109490|109625|109515|109600|109490|55
1606318150000|2020-11-25 15:29:10|109605|109485|109590|109480|109605|109490|109590|109480|15
1606318160000|2020-11-25 15:29:20|109595|109485|109605|109495|109610|109495|109575|109465|45
1606318170000|2020-11-25 15:29:30|109610|109515|109605|109495|109630|109520|109605|109495|15
1606318180000|2020-11-25 15:29:40|109610|109505|109615|109505|109615|109505|109595|109485|5
1606318190000|2020-11-25 15:29:50|109620|109510|109615|109505|109625|109515|109615|109505|5
1606318200000|2020-11-25 15:30:00|109640|109510|109655|109545|109670|109555|109640|109510|55
1606318210000|2020-11-25 15:30:10|109650|109540|109600|109490|109650|109540|109600|109490|10
1606318220000|2020-11-25 15:30:20|109605|109495|109615|109500|109630|109520|109605|109490|5
1606318230000|2020-11-25 15:30:30|109610|109495|109630|109515|109635|109525|109610|109495|15
1606318240000|2020-11-25 15:30:40|109620|109510|109600|109490|109620|109510|109600|109485|25
1606318250000|2020-11-25 15:30:50|109605|109495|109645|109535|109645|109535|109600|109490|145
1606318260000|2020-11-25 15:31:00|109640|109530|109630|109520|109645|109535|109615|109510|20
1606318270000|2020-11-25 15:31:10|109625|109515|109640|109530|109650|109540|109625|109515|5
1606318280000|2020-11-25 15:31:20|109645|109535|109660|109545|109665|109555|109640|109530|0
1606318290000|2020-11-25 15:31:30|109655|109535|109650|109535|109660|109545|109640|109530|0
1606318300000|2020-11-25 15:31:40|109645|109540|109635|109530|109660|109545|109635|109530|60
1606318310000|2020-11-25 15:31:50|109640|109525|109630|109520|109640|109535|109630|109520|50
1606318320000|2020-11-25 15:32:00|109640|109530|109595|109485|109640|109530|109585|109475|175
1606318330000|2020-11-25 15:32:10|109600|109490|109600|109490|109605|109495|109595|109485|5
1606318340000|2020-11-25 15:32:20|109605|109495|109640|109525|109645|109535|109605|109495|35
1606318350000|2020-11-25 15:32:30|109635|109520|109620|109510|109640|109530|109615|109510|0
1606318360000|2020-11-25 15:32:40|109615|109500|109645|109535|109650|109540|109610|109500|5
1606318370000|2020-11-25 15:32:50|109650|109540|109645|109530|109650|109540|109640|109525|10
1606318380000|2020-11-25 15:33:00|109635|109525|109650|109535|109660|109550|109625|109515|30
1606318390000|2020-11-25 15:33:10|109645|109540|109635|109525|109650|109540|109635|109525|5
1606318400000|2020-11-25 15:33:20|109630|109515|109635|109525|109640|109530|109625|109515|0
1606318410000|2020-11-25 15:33:30|109640|109520|109625|109515|109640|109530|109620|109510|10
1606318420000|2020-11-25 15:33:40|109620|109510|109630|109520|109640|109530|109620|109510|5
1606318430000|2020-11-25 15:33:50|109635|109525|109630|109520|109640|109530|109630|109520|5
1606318440000|2020-11-25 15:34:00|109625|109510|109600|109490|109630|109515|109595|109485|40
1606318450000|2020-11-25 15:34:10|109590|109480|109590|109480|109595|109480|109580|109470|20
1606318460000|2020-11-25 15:34:20|109595|109475|109570|109460|109595|109475|109545|109435|145
1606318470000|2020-11-25 15:34:30|109565|109455|109570|109460|109590|109475|109565|109450|15
1606318480000|2020-11-25 15:34:40|109565|109455|109540|109430|109565|109455|109540|109430|30
1606318490000|2020-11-25 15:34:50|109535|109425|109535|109425|109540|109435|109525|109415|40
1606318500000|2020-11-25 15:35:00|109530|109405|109555|109440|109560|109450|109505|109395|70
1606318510000|2020-11-25 15:35:10|109550|109445|109535|109425|109555|109445|109525|109415|25
1606318520000|2020-11-25 15:35:20|109540|109420|109530|109415|109540|109430|109525|109410|35
1606318530000|2020-11-25 15:35:30|109535|109420|109540|109435|109545|109435|109520|109410|15
1606318540000|2020-11-25 15:35:40|109535|109425|109525|109420|109545|109435|109525|109415|15
1606318550000|2020-11-25 15:35:50|109530|109425|109540|109430|109555|109445|109530|109425|20
1606318560000|2020-11-25 15:36:00|109535|109425|109540|109430|109550|109440|109530|109415|15
1606318570000|2020-11-25 15:36:10|109535|109425|109505|109395|109540|109425|109500|109395|10
1606318580000|2020-11-25 15:36:20|109500|109390|109500|109390|109510|109400|109495|109390|15
1606318590000|2020-11-25 15:36:30|109510|109400|109525|109415|109530|109415|109500|109390|20
1606318600000|2020-11-25 15:36:40|109530|109410|109505|109395|109530|109420|109500|109390|5
1606318610000|2020-11-25 15:36:50|109500|109390|109490|109375|109510|109405|109480|109375|90
1606318620000|2020-11-25 15:37:00|109485|109380|109500|109390|109510|109400|109485|109370|55
1606318630000|2020-11-25 15:37:10|109505|109395|109505|109390|109505|109395|109495|109380|40
1606318640000|2020-11-25 15:37:20|109515|109395|109505|109395|109515|109410|109495|109390|25
1606318650000|2020-11-25 15:37:30|109510|109400|109550|109435|109550|109440|109505|109395|45
1606318660000|2020-11-25 15:37:40|109545|109430|109555|109440|109565|109455|109540|109430|10
1606318670000|2020-11-25 15:37:50|109550|109435|109550|109435|109560|109450|109550|109435|0
1606318680000|2020-11-25 15:38:00|109555|109445|109545|109435|109555|109445|109545|109435|5
1606318690000|2020-11-25 15:38:10|109540|109430|109590|109480|109590|109480|109540|109430|45
1606318700000|2020-11-25 15:38:20|109610|109500|109615|109500|109620|109510|109600|109490|250
1606318710000|2020-11-25 15:38:30|109620|109505|109595|109485|109625|109515|109595|109485|5
1606318720000|2020-11-25 15:38:40|109585|109475|109575|109465|109585|109475|109565|109455|10
1606318730000|2020-11-25 15:38:50|109585|109470|109575|109465|109585|109475|109565|109460|5
1606318740000|2020-11-25 15:39:00|109580|109470|109615|109505|109620|109505|109580|109470|20
1606318750000|2020-11-25 15:39:10|109620|109515|109645|109535|109655|109540|109620|109515|25
1606318760000|2020-11-25 15:39:20|109650|109545|109650|109535|109670|109555|109650|109535|60
1606318770000|2020-11-25 15:39:30|109655|109525|109620|109515|109655|109535|109620|109510|15
1606318780000|2020-11-25 15:39:40|109625|109525|109620|109510|109630|109525|109615|109505|15
1606318790000|2020-11-25 15:39:50|109625|109505|109615|109505|109625|109515|109615|109505|5
1606318800000|2020-11-25 15:40:00|109605|109500|109595|109490|109605|109500|109590|109480|0
1606318810000|2020-11-25 15:40:10|109600|109495|109600|109495|109615|109500|109600|109490|5
1606318820000|2020-11-25 15:40:20|109605|109490|109625|109515|109635|109525|109605|109490|10
1606318830000|2020-11-25 15:40:30|109630|109520|109660|109550|109670|109555|109620|109515|40
1606318840000|2020-11-25 15:40:40|109665|109555|109605|109490|109665|109555|109595|109485|10
1606318850000|2020-11-25 15:40:50|109600|109485|109605|109495|109605|109495|109595|109480|15
1606318860000|2020-11-25 15:41:00|109610|109500|109605|109500|109615|109505|109600|109490|0
1606318870000|2020-11-25 15:41:10|109610|109495|109610|109495|109610|109500|109605|109490|10
1606318880000|2020-11-25 15:41:20|109605|109500|109645|109535|109645|109535|109605|109495|20
1606318890000|2020-11-25 15:41:30|109650|109525|109640|109530|109650|109535|109635|109525|10
1606318900000|2020-11-25 15:41:40|109650|109535|109650|109535|109655|109545|109635|109525|15
1606318910000|2020-11-25 15:41:50|109645|109540|109665|109555|109665|109555|109645|109535|5
1606318920000|2020-11-25 15:42:00|109675|109560|109690|109575|109695|109585|109670|109560|55
1606318930000|2020-11-25 15:42:10|109685|109580|109690|109580|109695|109585|109675|109565|10
1606318940000|2020-11-25 15:42:20|109685|109575|109690|109575|109695|109585|109685|109575|5
1606318950000|2020-11-25 15:42:30|109695|109580|109700|109590|109715|109605|109690|109580|35
1606318960000|2020-11-25 15:42:40|109710|109600|109705|109590|109715|109605|109690|109580|25
1606318970000|2020-11-25 15:42:50|109710|109595|109715|109600|109720|109615|109710|109590|55
1606318980000|2020-11-25 15:43:00|109710|109595|109750|109640|109750|109640|109705|109595|35
1606318990000|2020-11-25 15:43:10|109745|109635|109705|109595|109750|109635|109680|109575|240
1606319000000|2020-11-25 15:43:20|109700|109585|109680|109570|109715|109605|109680|109570|20
1606319010000|2020-11-25 15:43:30|109670|109560|109700|109590|109710|109595|109670|109555|30
1606319020000|2020-11-25 15:43:40|109705|109595|109700|109590|109705|109595|109685|109575|0
1606319030000|2020-11-25 15:43:50|109695|109585|109690|109575|109710|109595|109680|109570|5
1606319040000|2020-11-25 15:44:00|109680|109580|109680|109570|109690|109580|109655|109545|40
1606319050000|2020-11-25 15:44:10|109675|109580|109675|109560|109690|109580|109650|109545|20
1606319060000|2020-11-25 15:44:20|109670|109555|109665|109555|109685|109570|109655|109545|0
1606319070000|2020-11-25 15:44:30|109660|109550|109650|109535|109665|109555|109645|109535|30
1606319080000|2020-11-25 15:44:40|109645|109520|109635|109520|109650|109530|109625|109520|25
1606319090000|2020-11-25 15:44:50|109630|109525|109645|109535|109660|109550|109630|109525|10
1606319100000|2020-11-25 15:45:00|109640|109530|109645|109535|109650|109535|109630|109520|25
1606319110000|2020-11-25 15:45:10|109640|109530|109615|109505|109645|109530|109615|109505|10
1606319120000|2020-11-25 15:45:20|109625|109515|109640|109530|109645|109535|109625|109515|55
1606319130000|2020-11-25 15:45:30|109635|109525|109640|109530|109645|109530|109625|109515|5
1606319140000|2020-11-25 15:45:40|109635|109525|109645|109535|109655|109550|109635|109525|20
1606319150000|2020-11-25 15:45:50|109650|109540|109645|109535|109655|109550|109640|109530|15
1606319160000|2020-11-25 15:46:00|109640|109530|109670|109560|109675|109565|109640|109525|30
1606319170000|2020-11-25 15:46:10|109665|109550|109625|109515|109675|109560|109625|109515|5
1606319180000|2020-11-25 15:46:20|109615|109520|109645|109535|109650|109535|109615|109500|0
1606319190000|2020-11-25 15:46:30|109650|109540|109655|109535|109655|109545|109645|109530|5
1606319200000|2020-11-25 15:46:40|109645|109530|109645|109530|109655|109540|109635|109525|10
1606319210000|2020-11-25 15:46:50|109640|109525|109635|109525|109655|109545|109635|109525|0
1606319220000|2020-11-25 15:47:00|109640|109520|109635|109525|109645|109530|109635|109520|5
1606319230000|2020-11-25 15:47:10|109625|109520|109615|109505|109630|109520|109615|109505|20
1606319240000|2020-11-25 15:47:20|109610|109500|109630|109520|109630|109525|109610|109500|5
1606319250000|2020-11-25 15:47:30|109625|109510|109635|109525|109650|109540|109620|109510|20
1606319260000|2020-11-25 15:47:40|109640|109535|109650|109540|109650|109545|109640|109530|0
1606319270000|2020-11-25 15:47:50|109645|109535|109655|109545|109680|109565|109645|109535|30
1606319280000|2020-11-25 15:48:00|109660|109550|109635|109520|109665|109555|109635|109520|15
1606319290000|2020-11-25 15:48:10|109625|109525|109650|109540|109655|109545|109620|109510|75
1606319300000|2020-11-25 15:48:20|109645|109535|109655|109550|109655|109550|109635|109525|0
1606319310000|2020-11-25 15:48:30|109660|109555|109665|109550|109680|109570|109660|109550|35
1606319320000|2020-11-25 15:48:40|109660|109555|109635|109520|109665|109560|109635|109520|10
1606319330000|2020-11-25 15:48:50|109630|109515|109600|109490|109630|109515|109600|109490|40
1606319340000|2020-11-25 15:49:00|109605|109495|109600|109490|109610|109500|109595|109485|20
1606319350000|2020-11-25 15:49:10|109595|109485|109605|109495|109610|109500|109595|109480|10
1606319360000|2020-11-25 15:49:20|109610|109490|109605|109490|109610|109495|109595|109485|5
1606319370000|2020-11-25 15:49:30|109600|109495|109605|109495|109605|109495|109595|109480|5
1606319380000|2020-11-25 15:49:40|109600|109500|109605|109495|109605|109500|109600|109490|0
1606319390000|2020-11-25 15:49:50|109610|109500|109605|109495|109610|109500|109605|109490|10
1606319400000|2020-11-25 15:50:00|109600|109490|109605|109495|109605|109495|109595|109485|0
1606319410000|2020-11-25 15:50:10|109600|109485|109595|109485|109605|109495|109595|109480|130
1606319420000|2020-11-25 15:50:20|109600|109490|109605|109490|109610|109505|109595|109490|110
1606319430000|2020-11-25 15:50:30|109600|109495|109605|109490|109610|109500|109600|109490|60
1606319440000|2020-11-25 15:50:40|109600|109495|109615|109500|109615|109500|109595|109485|0
1606319450000|2020-11-25 15:50:50|109610|109505|109600|109490|109610|109505|109595|109485|5
1606319460000|2020-11-25 15:51:00|109605|109485|109600|109490|109605|109500|109595|109485|10
1606319470000|2020-11-25 15:51:10|109605|109495|109620|109510|109635|109520|109605|109495|30
1606319480000|2020-11-25 15:51:20|109625|109515|109625|109515|109625|109515|109620|109505|10
1606319490000|2020-11-25 15:51:30|109620|109510|109630|109520|109630|109520|109610|109500|15
1606319500000|2020-11-25 15:51:40|109635|109525|109650|109540|109655|109545|109630|109520|5
1606319510000|2020-11-25 15:51:50|109655|109545|109640|109530|109655|109550|109630|109520|0
1606319520000|2020-11-25 15:52:00|109635|109525|109625|109515|109645|109540|109625|109510|15
1606319530000|2020-11-25 15:52:10|109630|109520|109615|109510|109635|109525|109615|109505|20
1606319540000|2020-11-25 15:52:20|109620|109500|109595|109485|109625|109510|109595|109485|15
1606319550000|2020-11-25 15:52:30|109600|109480|109585|109470|109600|109485|109565|109460|40
1606319560000|2020-11-25 15:52:40|109590|109480|109580|109470|109600|109490|109580|109470|20
1606319570000|2020-11-25 15:52:50|109585|109465|109585|109475|109590|109480|109565|109455|30
1606319580000|2020-11-25 15:53:00|109575|109480|109580|109470|109590|109485|109575|109465|15
1606319590000|2020-11-25 15:53:10|109585|109475|109550|109435|109590|109480|109550|109435|10
1606319600000|2020-11-25 15:53:20|109530|109420|109560|109445|109570|109460|109525|109420|50
1606319610000|2020-11-25 15:53:30|109555|109450|109530|109415|109560|109455|109530|109415|75
1606319620000|2020-11-25 15:53:40|109540|109420|109560|109445|109565|109460|109540|109420|10
1606319630000|2020-11-25 15:53:50|109555|109440|109555|109450|109565|109450|109550|109440|10
1606319640000|2020-11-25 15:54:00|109560|109445|109570|109460|109570|109460|109545|109440|25
1606319650000|2020-11-25 15:54:10|109565|109455|109565|109450|109575|109465|109560|109450|0
1606319660000|2020-11-25 15:54:20|109560|109445|109515|109405|109565|109445|109515|109405|35
1606319670000|2020-11-25 15:54:30|109510|109400|109515|109405|109530|109415|109510|109400|30
1606319680000|2020-11-25 15:54:40|109520|109400|109530|109425|109535|109425|109515|109400|0
1606319690000|2020-11-25 15:54:50|109525|109420|109525|109415|109525|109420|109515|109400|15
1606319700000|2020-11-25 15:55:00|109520|109410|109515|109405|109520|109410|109505|109395|10
1606319710000|2020-11-25 15:55:10|109520|109410|109510|109405|109520|109410|109505|109390|15
1606319720000|2020-11-25 15:55:20|109515|109410|109525|109415|109535|109425|109515|109410|60
1606319730000|2020-11-25 15:55:30|109530|109410|109525|109415|109535|109430|109520|109410|15
1606319740000|2020-11-25 15:55:40|109520|109410|109515|109405|109525|109415|109505|109395|0
1606319750000|2020-11-25 15:55:50|109510|109400|109500|109390|109510|109400|109500|109390|25
1606319760000|2020-11-25 15:56:00|109495|109385|109505|109390|109510|109400|109495|109385|30
1606319770000|2020-11-25 15:56:10|109500|109395|109560|109445|109560|109445|109500|109390|20
1606319780000|2020-11-25 15:56:20|109550|109450|109550|109440|109565|109450|109550|109440|0
1606319790000|2020-11-25 15:56:30|109555|109445|109530|109420|109555|109445|109525|109415|50
1606319800000|2020-11-25 15:56:40|109535|109425|109530|109420|109535|109425|109510|109400|0
1606319810000|2020-11-25 15:56:50|109540|109425|109540|109425|109550|109440|109535|109420|25
1606319820000|2020-11-25 15:57:00|109535|109420|109550|109440|109560|109450|109530|109420|20
1606319830000|2020-11-25 15:57:10|109555|109445|109560|109450|109560|109450|109550|109435|0
1606319840000|2020-11-25 15:57:20|109555|109455|109555|109440|109565|109455|109550|109440|5
1606319850000|2020-11-25 15:57:30|109545|109445|109530|109420|109550|109445|109530|109420|30
1606319860000|2020-11-25 15:57:40|109525|109415|109520|109410|109530|109420|109515|109405|5
1606319870000|2020-11-25 15:57:50|109515|109405|109515|109405|109515|109405|109505|109390|0
1606319880000|2020-11-25 15:58:00|109510|109400|109505|109395|109520|109405|109500|109390|15
1606319890000|2020-11-25 15:58:10|109510|109390|109520|109410|109530|109425|109505|109390|30
1606319900000|2020-11-25 15:58:20|109515|109405|109525|109415|109525|109415|109515|109405|5
1606319910000|2020-11-25 15:58:30|109520|109410|109545|109435|109545|109435|109520|109410|10
1606319920000|2020-11-25 15:58:40|109540|109430|109550|109440|109550|109445|109540|109430|30
1606319930000|2020-11-25 15:58:50|109555|109445|109545|109435|109560|109445|109535|109425|15
1606319940000|2020-11-25 15:59:00|109540|109430|109540|109430|109550|109435|109540|109430|10
1606319950000|2020-11-25 15:59:10|109535|109425|109535|109425|109545|109440|109530|109425|5
1606319960000|2020-11-25 15:59:20|109530|109430|109530|109415|109545|109430|109525|109415|20
1606319970000|2020-11-25 15:59:30|109535|109420|109530|109420|109540|109430|109530|109420|10
1606319980000|2020-11-25 15:59:40|109525|109410|109515|109410|109525|109415|109515|109405|30
1606319990000|2020-11-25 15:59:50|109520|109415|109525|109410|109525|109415|109515|109410|0
1606320000000|2020-11-25 16:00:00|109520|109400|109495|109390|109520|109400|109495|109390|10
1606320010000|2020-11-25 16:00:10|109500|109385|109525|109415|109525|109415|109490|109385|50
1606320020000|2020-11-25 16:00:20|109530|109420|109545|109435|109550|109440|109525|109420|25
1606320030000|2020-11-25 16:00:30|109550|109440|109575|109465|109575|109465|109550|109440|10
1606320040000|2020-11-25 16:00:40|109580|109470|109550|109435|109580|109470|109550|109435|0
1606320050000|2020-11-25 16:00:50|109545|109440|109505|109395|109555|109445|109500|109390|35
1606320060000|2020-11-25 16:01:00|109500|109400|109455|109350|109500|109400|109455|109350|505
1606320070000|2020-11-25 16:01:10|109460|109345|109445|109335|109460|109350|109440|109335|145
1606320080000|2020-11-25 16:01:20|109450|109340|109455|109340|109465|109360|109450|109340|75
1606320090000|2020-11-25 16:01:30|109450|109345|109475|109370|109475|109370|109445|109330|35
1606320100000|2020-11-25 16:01:40|109480|109375|109485|109375|109485|109375|109475|109365|10
1606320110000|2020-11-25 16:01:50|109490|109380|109510|109400|109515|109405|109490|109380|15
1606320120000|2020-11-25 16:02:00|109505|109395|109490|109380|109505|109395|109475|109365|65
1606320130000|2020-11-25 16:02:10|109485|109375|109500|109390|109500|109390|109480|109370|10
1606320140000|2020-11-25 16:02:20|109505|109395|109490|109380|109530|109420|109485|109380|25
1606320150000|2020-11-25 16:02:30|109500|109390|109515|109410|109520|109410|109495|109390|25
1606320160000|2020-11-25 16:02:40|109520|109405|109500|109390|109520|109410|109495|109385|55
1606320170000|2020-11-25 16:02:50|109505|109395|109510|109395|109510|109400|109500|109390|5
1606320180000|2020-11-25 16:03:00|109525|109415|109530|109420|109540|109430|109520|109410|85
1606320190000|2020-11-25 16:03:10|109525|109415|109510|109400|109525|109415|109500|109390|10
1606320200000|2020-11-25 16:03:20|109505|109395|109455|109345|109510|109395|109455|109345|15
1606320210000|2020-11-25 16:03:30|109460|109350|109470|109360|109470|109360|109455|109345|0
1606320220000|2020-11-25 16:03:40|109465|109355|109460|109355|109470|109355|109445|109335|30
1606320230000|2020-11-25 16:03:50|109465|109350|109450|109335|109465|109355|109445|109335|15
1606320240000|2020-11-25 16:04:00|109445|109325|109430|109320|109450|109330|109420|109310|65
1606320250000|2020-11-25 16:04:10|109435|109325|109470|109360|109470|109360|109435|109325|35
1606320260000|2020-11-25 16:04:20|109475|109355|109490|109385|109490|109385|109470|109355|10
1606320270000|2020-11-25 16:04:30|109495|109380|109540|109430|109540|109430|109490|109380|25
1606320280000|2020-11-25 16:04:40|109535|109435|109555|109445|109555|109450|109535|109430|90
1606320290000|2020-11-25 16:04:50|109550|109450|109585|109470|109590|109480|109550|109450|25
1606320300000|2020-11-25 16:05:00|109590|109480|109570|109460|109600|109490|109565|109455|105
1606320310000|2020-11-25 16:05:10|109575|109465|109610|109500|109610|109500|109575|109460|30
1606320320000|2020-11-25 16:05:20|109605|109490|109585|109480|109605|109495|109585|109480|55
1606320330000|2020-11-25 16:05:30|109580|109475|109580|109470|109590|109480|109560|109445|10
1606320340000|2020-11-25 16:05:40|109585|109475|109585|109470|109595|109480|109575|109465|25
1606320350000|2020-11-25 16:05:50|109580|109475|109570|109460|109585|109475|109570|109460|30
1606320360000|2020-11-25 16:06:00|109585|109470|109565|109455|109585|109470|109540|109430|25
1606320370000|2020-11-25 16:06:10|109570|109460|109590|109480|109590|109480|109565|109455|10
1606320380000|2020-11-25 16:06:20|109595|109475|109615|109500|109620|109505|109590|109475|10
1606320390000|2020-11-25 16:06:30|109620|109505|109610|109495|109620|109515|109610|109495|10
1606320400000|2020-11-25 16:06:40|109605|109500|109645|109540|109645|109540|109605|109490|20
1606320410000|2020-11-25 16:06:50|109650|109530|109625|109515|109650|109535|109620|109505|30
1606320420000|2020-11-25 16:07:00|109620|109510|109635|109520|109635|109520|109620|109505|15
1606320430000|2020-11-25 16:07:10|109630|109515|109620|109505|109635|109525|109615|109505|10
1606320440000|2020-11-25 16:07:20|109610|109500|109625|109515|109630|109520|109610|109500|0
1606320450000|2020-11-25 16:07:30|109620|109510|109620|109505|109630|109520|109610|109500|30
1606320460000|2020-11-25 16:07:40|109610|109500|109605|109495|109610|109500|109595|109485|25
1606320470000|2020-11-25 16:07:50|109610|109500|109630|109520|109630|109525|109610|109500|5
1606320480000|2020-11-25 16:08:00|109635|109515|109640|109530|109645|109535|109625|109515|20
1606320490000|2020-11-25 16:08:10|109645|109540|109650|109540|109670|109560|109630|109520|140
1606320500000|2020-11-25 16:08:20|109655|109545|109655|109545|109660|109550|109640|109530|20
1606320510000|2020-11-25 16:08:30|109645|109535|109645|109535|109650|109535|109635|109530|15
1606320520000|2020-11-25 16:08:40|109650|109540|109645|109535|109655|109540|109640|109530|10
1606320530000|2020-11-25 16:08:50|109650|109540|109695|109580|109695|109585|109645|109535|75
1606320540000|2020-11-25 16:09:00|109710|109585|109720|109610|109730|109615|109710|109585|95
1606320550000|2020-11-25 16:09:10|109725|109615|109720|109610|109735|109620|109715|109610|5
1606320560000|2020-11-25 16:09:20|109725|109615|109730|109620|109745|109635|109715|109610|45
1606320570000|2020-11-25 16:09:30|109735|109625|109745|109635|109745|109635|109725|109615|30
1606320580000|2020-11-25 16:09:40|109740|109625|109740|109630|109755|109645|109725|109620|20
1606320590000|2020-11-25 16:09:50|109745|109635|109735|109625|109750|109635|109730|109620|10
1606320600000|2020-11-25 16:10:00|109730|109635|109765|109655|109770|109655|109730|109635|20
1606320610000|2020-11-25 16:10:10|109760|109650|109775|109660|109775|109670|109760|109650|80
1606320620000|2020-11-25 16:10:20|109770|109655|109760|109650|109775|109655|109760|109650|20
1606320630000|2020-11-25 16:10:30|109775|109655|109765|109655|109800|109685|109765|109655|70
1606320640000|2020-11-25 16:10:40|109770|109645|109750|109635|109770|109655|109745|109630|65
1606320650000|2020-11-25 16:10:50|109745|109645|109730|109625|109755|109645|109730|109615|40
1606320660000|2020-11-25 16:11:00|109725|109620|109750|109640|109755|109640|109720|109615|15
1606320670000|2020-11-25 16:11:10|109755|109645|109770|109660|109790|109685|109755|109645|65
1606320680000|2020-11-25 16:11:20|109765|109665|109775|109665|109785|109675|109765|109660|5
1606320690000|2020-11-25 16:11:30|109780|109670|109795|109680|109795|109680|109780|109670|10
1606320700000|2020-11-25 16:11:40|109800|109685|109790|109680|109805|109690|109780|109670|30
1606320710000|2020-11-25 16:11:50|109785|109675|109775|109665|109795|109675|109775|109665|0
1606320720000|2020-11-25 16:12:00|109780|109675|109795|109680|109795|109685|109780|109675|25
1606320730000|2020-11-25 16:12:10|109785|109675|109770|109655|109785|109675|109750|109640|40
1606320740000|2020-11-25 16:12:20|109765|109650|109750|109645|109770|109660|109745|109635|5
1606320750000|2020-11-25 16:12:30|109755|109635|109745|109635|109755|109645|109740|109630|40
1606320760000|2020-11-25 16:12:40|109740|109630|109750|109635|109750|109635|109715|109605|15
1606320770000|2020-11-25 16:12:50|109740|109630|109750|109635|109760|109650|109735|109625|10
1606320780000|2020-11-25 16:13:00|109745|109640|109760|109645|109760|109650|109740|109630|15
1606320790000|2020-11-25 16:13:10|109755|109635|109745|109635|109760|109645|109745|109635|15
1606320800000|2020-11-25 16:13:20|109750|109645|109735|109620|109760|109645|109725|109610|120
1606320810000|2020-11-25 16:13:30|109730|109615|109710|109600|109730|109615|109700|109590|45
1606320820000|2020-11-25 16:13:40|109715|109590|109710|109600|109715|109600|109690|109585|5
1606320830000|2020-11-25 16:13:50|109715|109595|109740|109625|109740|109630|109715|109595|25
1606320840000|2020-11-25 16:14:00|109745|109630|109750|109635|109750|109640|109740|109625|20
1606320850000|2020-11-25 16:14:10|109760|109640|109725|109615|109770|109655|109725|109615|25
1606320860000|2020-11-25 16:14:20|109720|109610|109715|109600|109720|109610|109700|109590|10
1606320870000|2020-11-25 16:14:30|109720|109610|109720|109605|109725|109615|109710|109600|10
1606320880000|2020-11-25 16:14:40|109715|109610|109750|109640|109750|109640|109715|109610|10
1606320890000|2020-11-25 16:14:50|109755|109635|109755|109640|109755|109640|109745|109635|0
1606320900000|2020-11-25 16:15:00|109750|109650|109765|109655|109780|109665|109750|109650|15
1606320910000|2020-11-25 16:15:10|109760|109660|109775|109660|109780|109670|109760|109655|10
1606320920000|2020-11-25 16:15:20|109770|109665|109770|109665|109780|109670|109770|109660|15
1606320930000|2020-11-25 16:15:30|109765|109655|109775|109670|109780|109675|109765|109650|50
1606320940000|2020-11-25 16:15:40|109770|109660|109795|109685|109795|109685|109760|109650|30
1606320950000|2020-11-25 16:15:50|109790|109695|109790|109680|109810|109705|109790|109680|85
1606320960000|2020-11-25 16:16:00|109800|109690|109830|109720|109830|109720|109785|109680|20
1606320970000|2020-11-25 16:16:10|109835|109710|109830|109715|109835|109720|109820|109710|45
1606320980000|2020-11-25 16:16:20|109825|109720|109825|109710|109830|109720|109820|109705|10
1606320990000|2020-11-25 16:16:30|109820|109715|109825|109715|109825|109720|109820|109705|10
1606321000000|2020-11-25 16:16:40|109820|109710|109825|109710|109825|109720|109820|109710|5
1606321010000|2020-11-25 16:16:50|109830|109715|109810|109700|109850|109740|109795|109685|125
1606321020000|2020-11-25 16:17:00|109815|109705|109805|109695|109815|109710|109800|109690|45
1606321030000|2020-11-25 16:17:10|109810|109700|109780|109670|109815|109700|109780|109670|25
1606321040000|2020-11-25 16:17:20|109775|109675|109775|109665|109795|109690|109770|109660|25
1606321050000|2020-11-25 16:17:30|109770|109670|109755|109645|109785|109670|109745|109630|45
1606321060000|2020-11-25 16:17:40|109760|109640|109745|109635|109760|109645|109735|109625|115
1606321070000|2020-11-25 16:17:50|109750|109640|109745|109635|109755|109640|109745|109635|5
1606321080000|2020-11-25 16:18:00|109735|109625|109730|109620|109745|109635|109715|109605|35
1606321090000|2020-11-25 16:18:10|109735|109615|109730|109620|109735|109620|109725|109610|35
1606321100000|2020-11-25 16:18:20|109735|109615|109700|109590|109735|109615|109700|109590|25
1606321110000|2020-11-25 16:18:30|109705|109595|109690|109575|109710|109600|109685|109575|50
1606321120000|2020-11-25 16:18:40|109695|109580|109685|109570|109700|109590|109680|109570|120
1606321130000|2020-11-25 16:18:50|109680|109575|109665|109555|109685|109575|109640|109530|60
1606321140000|2020-11-25 16:19:00|109655|109545|109645|109535|109660|109550|109635|109525|25
1606321150000|2020-11-25 16:19:10|109650|109540|109665|109555|109665|109555|109640|109525|30
1606321160000|2020-11-25 16:19:20|109670|109550|109675|109565|109675|109565|109660|109550|0
1606321170000|2020-11-25 16:19:30|109680|109555|109665|109555|109680|109560|109660|109545|0
1606321180000|2020-11-25 16:19:40|109655|109550|109660|109545|109660|109550|109640|109530|5
1606321190000|2020-11-25 16:19:50|109655|109535|109640|109525|109655|109545|109635|109525|5
1606321200000|2020-11-25 16:20:00|109630|109530|109640|109530|109640|109530|109615|109505|50
1606321210000|2020-11-25 16:20:10|109635|109520|109615|109505|109640|109520|109615|109505|10
1606321220000|2020-11-25 16:20:20|109620|109510|109625|109520|109630|109520|109610|109500|20
1606321230000|2020-11-25 16:20:30|109630|109515|109630|109520|109635|109520|109615|109505|5
1606321240000|2020-11-25 16:20:40|109625|109515|109630|109520|109630|109520|109620|109510|10
1606321250000|2020-11-25 16:20:50|109615|109515|109590|109480|109620|109515|109590|109480|0
1606321260000|2020-11-25 16:21:00|109580|109475|109575|109460|109585|109475|109560|109445|45
1606321270000|2020-11-25 16:21:10|109570|109455|109570|109460|109575|109465|109555|109445|5
1606321280000|2020-11-25 16:21:20|109575|109465|109580|109470|109580|109475|109570|109460|15
1606321290000|2020-11-25 16:21:30|109590|109475|109560|109450|109590|109480|109560|109445|40
1606321300000|2020-11-25 16:21:40|109550|109445|109550|109440|109580|109470|109535|109430|55
1606321310000|2020-11-25 16:21:50|109545|109435|109525|109410|109545|109440|109520|109410|85
1606321320000|2020-11-25 16:22:00|109520|109405|109510|109400|109520|109410|109505|109395|20
1606321330000|2020-11-25 16:22:10|109515|109405|109525|109410|109535|109425|109510|109400|45
1606321340000|2020-11-25 16:22:20|109520|109405|109685|109575|109700|109590|109520|109405|805
1606321350000|2020-11-25 16:22:30|109690|109560|109650|109535|109690|109560|109645|109535|65
1606321360000|2020-11-25 16:22:40|109645|109540|109645|109540|109655|109545|109640|109535|25
1606321370000|2020-11-25 16:22:50|109640|109535|109610|109505|109645|109535|109610|109500|30
1606321380000|2020-11-25 16:23:00|109605|109495|109645|109535|109645|109535|109600|109490|20
1606321390000|2020-11-25 16:23:10|109655|109540|109620|109510|109655|109540|109620|109505|25
1606321400000|2020-11-25 16:23:20|109615|109505|109620|109510|109640|109530|109615|109505|10
1606321410000|2020-11-25 16:23:30|109615|109505|109655|109545|109655|109545|109615|109505|15
1606321420000|2020-11-25 16:23:40|109650|109540|109670|109560|109685|109575|109650|109535|50
1606321430000|2020-11-25 16:23:50|109675|109550|109685|109575|109685|109575|109655|109545|10
1606321440000|2020-11-25 16:24:00|109690|109580|109730|109620|109730|109620|109685|109575|30
1606321450000|2020-11-25 16:24:10|109725|109615|109735|109620|109735|109620|109715|109600|50
1606321460000|2020-11-25 16:24:20|109730|109625|109760|109650|109760|109650|109725|109615|30
1606321470000|2020-11-25 16:24:30|109755|109645|109750|109640|109760|109650|109740|109630|15
1606321480000|2020-11-25 16:24:40|109755|109645|109750|109640|109755|109645|109745|109635|20
1606321490000|2020-11-25 16:24:50|109755|109635|109770|109660|109780|109670|109755|109635|30
1606321500000|2020-11-25 16:25:00|109775|109650|109785|109670|109785|109670|109760|109650|10
1606321510000|2020-11-25 16:25:10|109780|109660|109770|109655|109780|109660|109750|109640|25
1606321520000|2020-11-25 16:25:20|109765|109665|109770|109660|109780|109670|109765|109655|10
1606321530000|2020-11-25 16:25:30|109760|109655|109775|109665|109775|109670|109760|109650|45
1606321540000|2020-11-25 16:25:40|109770|109660|109785|109670|109785|109675|109760|109650|15
1606321550000|2020-11-25 16:25:50|109780|109665|109770|109665|109785|109670|109770|109655|10
1606321560000|2020-11-25 16:26:00|109760|109660|109775|109665|109780|109675|109755|109645|25
1606321570000|2020-11-25 16:26:10|109780|109670|109735|109620|109780|109670|109725|109615|40
1606321580000|2020-11-25 16:26:20|109725|109615|109755|109650|109755|109650|109725|109615|15
1606321590000|2020-11-25 16:26:30|109760|109655|109735|109625|109765|109660|109735|109625|40
1606321600000|2020-11-25 16:26:40|109740|109630|109755|109640|109755|109640|109735|109625|5
1606321610000|2020-11-25 16:26:50|109760|109645|109780|109665|109790|109675|109745|109630|60
1606321620000|2020-11-25 16:27:00|109775|109670|109740|109630|109775|109670|109735|109630|20
1606321630000|2020-11-25 16:27:10|109735|109610|109695|109580|109735|109615|109685|109575|40
1606321640000|2020-11-25 16:27:20|109690|109575|109690|109580|109695|109585|109680|109570|5
1606321650000|2020-11-25 16:27:30|109685|109575|109700|109590|109700|109590|109685|109575|15
1606321660000|2020-11-25 16:27:40|109705|109595|109695|109585|109710|109600|109685|109575|25
1606321670000|2020-11-25 16:27:50|109700|109590|109725|109615|109725|109615|109700|109590|5
1606321680000|2020-11-25 16:28:00|109720|109610|109765|109655|109765|109655|109720|109610|15
1606321690000|2020-11-25 16:28:10|109770|109660|109770|109660|109785|109675|109770|109660|5
1606321700000|2020-11-25 16:28:20|109775|109665|109770|109655|109795|109685|109770|109655|25
1606321710000|2020-11-25 16:28:30|109775|109660|109770|109655|109775|109665|109765|109655|25
1606321720000|2020-11-25 16:28:40|109775|109660|109780|109670|109790|109675|109775|109655|10
1606321730000|2020-11-25 16:28:50|109775|109675|109770|109660|109785|109675|109765|109655|15
1606321740000|2020-11-25 16:29:00|109765|109665|109785|109670|109785|109670|109765|109660|15
1606321750000|2020-11-25 16:29:10|109790|109675|109770|109660|109790|109680|109770|109660|5
1606321760000|2020-11-25 16:29:20|109765|109665|109745|109635|109775|109665|109745|109635|20
1606321770000|2020-11-25 16:29:30|109755|109640|109735|109625|109755|109645|109720|109610|20
1606321780000|2020-11-25 16:29:40|109725|109620|109725|109615|109735|109625|109715|109605|5
1606321790000|2020-11-25 16:29:50|109730|109620|109745|109635|109755|109640|109725|109615|0
1606321800000|2020-11-25 16:30:00|109740|109630|109745|109635|109750|109640|109730|109615|5
1606321810000|2020-11-25 16:30:10|109750|109640|109735|109625|109755|109640|109730|109620|15
1606321820000|2020-11-25 16:30:20|109740|109630|109760|109645|109760|109645|109735|109625|5
1606321830000|2020-11-25 16:30:30|109755|109650|109775|109665|109775|109665|109755|109645|30
1606321840000|2020-11-25 16:30:40|109770|109660|109780|109665|109780|109675|109770|109660|0
1606321850000|2020-11-25 16:30:50|109785|109670|109790|109680|109795|109685|109780|109670|20
1606321860000|2020-11-25 16:31:00|109795|109685|109790|109680|109805|109690|109785|109675|25
1606321870000|2020-11-25 16:31:10|109795|109675|109800|109695|109805|109700|109790|109675|65
1606321880000|2020-11-25 16:31:20|109795|109685|109805|109695|109820|109705|109790|109685|15
1606321890000|2020-11-25 16:31:30|109810|109700|109815|109705|109830|109725|109805|109695|50
1606321900000|2020-11-25 16:31:40|109820|109710|109805|109695|109830|109720|109805|109695|20
1606321910000|2020-11-25 16:31:50|109800|109690|109795|109685|109815|109705|109795|109685|0
1606321920000|2020-11-25 16:32:00|109800|109690|109790|109680|109800|109690|109785|109680|30
1606321930000|2020-11-25 16:32:10|109785|109675|109760|109650|109785|109675|109755|109645|15
1606321940000|2020-11-25 16:32:20|109765|109655|109825|109715|109825|109715|109765|109655|65
1606321950000|2020-11-25 16:32:30|109820|109710|109825|109715|109825|109715|109820|109705|35
1606321960000|2020-11-25 16:32:40|109815|109710|109825|109715|109830|109720|109815|109710|10
1606321970000|2020-11-25 16:32:50|109820|109710|109820|109710|109830|109720|109815|109705|0
1606321980000|2020-11-25 16:33:00|109815|109705|109805|109695|109825|109710|109805|109695|10
1606321990000|2020-11-25 16:33:10|109800|109690|109780|109670|109805|109700|109765|109660|65
1606322000000|2020-11-25 16:33:20|109775|109665|109780|109670|109785|109680|109770|109655|5
1606322010000|2020-11-25 16:33:30|109785|109665|109775|109670|109790|109680|109775|109665|10
1606322020000|2020-11-25 16:33:40|109770|109665|109755|109645|109775|109665|109745|109635|40
1606322030000|2020-11-25 16:33:50|109750|109640|109755|109645|109765|109655|109745|109635|10
1606322040000|2020-11-25 16:34:00|109750|109640|109745|109635|109755|109645|109740|109625|0
1606322050000|2020-11-25 16:34:10|109740|109640|109750|109640|109755|109645|109740|109630|20
1606322060000|2020-11-25 16:34:20|109745|109635|109750|109640|109755|109645|109740|109630|5
1606322070000|2020-11-25 16:34:30|109745|109645|109780|109670|109785|109670|109745|109635|20
1606322080000|2020-11-25 16:34:40|109775|109665|109755|109645|109780|109670|109750|109640|15
1606322090000|2020-11-25 16:34:50|109765|109640|109745|109635|109770|109660|109735|109625|15
1606322100000|2020-11-25 16:35:00|109740|109630|109755|109645|109760|109650|109735|109625|35
1606322110000|2020-11-25 16:35:10|109760|109650|109740|109635|109765|109650|109735|109625|50
1606322120000|2020-11-25 16:35:20|109745|109630|109740|109635|109760|109645|109735|109625|55
1606322130000|2020-11-25 16:35:30|109735|109630|109730|109620|109740|109635|109725|109610|35
1606322140000|2020-11-25 16:35:40|109735|109625|109745|109630|109745|109635|109725|109620|5
1606322150000|2020-11-25 16:35:50|109750|109635|109745|109635|109750|109635|109740|109630|0
1606322160000|2020-11-25 16:36:00|109750|109640|109770|109655|109790|109680|109745|109635|60
1606322170000|2020-11-25 16:36:10|109765|109650|109745|109635|109770|109650|109740|109635|15
1606322180000|2020-11-25 16:36:20|109750|109640|109765|109655|109770|109655|109750|109640|20
1606322190000|2020-11-25 16:36:30|109760|109660|109770|109660|109775|109660|109760|109660|5
1606322200000|2020-11-25 16:36:40|109775|109665|109760|109650|109780|109665|109755|109645|20
1606322210000|2020-11-25 16:36:50|109765|109655|109800|109690|109800|109690|109765|109650|5
1606322220000|2020-11-25 16:37:00|109795|109685|109790|109680|109800|109685|109775|109665|25
1606322230000|2020-11-25 16:37:10|109785|109675|109780|109675|109805|109690|109780|109670|5
1606322240000|2020-11-25 16:37:20|109785|109680|109795|109685|109800|109685|109785|109675|0
1606322250000|2020-11-25 16:37:30|109790|109680|109800|109695|109800|109695|109790|109680|20
1606322260000|2020-11-25 16:37:40|109810|109690|109810|109695|109810|109700|109795|109680|15
1606322270000|2020-11-25 16:37:50|109805|109700|109810|109700|109810|109700|109800|109695|0
1606322280000|2020-11-25 16:38:00|109815|109705|109805|109695|109815|109705|109805|109695|10
1606322290000|2020-11-25 16:38:10|109800|109685|109815|109705|109820|109710|109790|109680|10
1606322300000|2020-11-25 16:38:20|109820|109710|109825|109715|109825|109720|109820|109710|15
1606322310000|2020-11-25 16:38:30|109810|109720|109820|109710|109825|109720|109805|109695|15
1606322320000|2020-11-25 16:38:40|109825|109720|109835|109725|109835|109725|109820|109710|40
1606322330000|2020-11-25 16:38:50|109825|109715|109835|109725|109840|109730|109825|109715|25
1606322340000|2020-11-25 16:39:00|109840|109730|109840|109735|109850|109740|109835|109725|150
1606322350000|2020-11-25 16:39:10|109845|109730|109840|109730|109845|109735|109830|109715|35
1606322360000|2020-11-25 16:39:20|109850|109740|109870|109760|109875|109760|109850|109735|190
1606322370000|2020-11-25 16:39:30|109860|109750|109890|109780|109890|109780|109860|109750|160
1606322380000|2020-11-25 16:39:40|109895|109770|109880|109765|109895|109770|109860|109745|30
1606322390000|2020-11-25 16:39:50|109885|109775|109880|109765|109895|109785|109880|109765|10
1606322400000|2020-11-25 16:40:00|109875|109770|109895|109785|109895|109785|109875|109765|20
1606322410000|2020-11-25 16:40:10|109890|109790|109855|109745|109890|109790|109850|109740|35
1606322420000|2020-11-25 16:40:20|109860|109750|109855|109745|109860|109755|109840|109735|5
1606322430000|2020-11-25 16:40:30|109860|109750|109860|109750|109875|109765|109860|109745|30
1606322440000|2020-11-25 16:40:40|109855|109745|109860|109745|109875|109765|109855|109745|5
1606322450000|2020-11-25 16:40:50|109855|109750|109870|109760|109875|109765|109855|109745|70
1606322460000|2020-11-25 16:41:00|109865|109750|109910|109800|109910|109800|109865|109750|90
1606322470000|2020-11-25 16:41:10|109905|109795|109860|109750|109905|109795|109860|109750|60
1606322480000|2020-11-25 16:41:20|109865|109745|109880|109765|109890|109780|109865|109745|20
1606322490000|2020-11-25 16:41:30|109875|109770|109860|109750|109880|109770|109850|109740|25
1606322500000|2020-11-25 16:41:40|109855|109745|109850|109745|109860|109750|109840|109730|25
1606322510000|2020-11-25 16:41:50|109845|109740|109855|109745|109860|109750|109845|109735|25
1606322520000|2020-11-25 16:42:00|109860|109740|109805|109695|109860|109745|109800|109690|55
1606322530000|2020-11-25 16:42:10|109800|109690|109765|109650|109805|109695|109760|109650|45
1606322540000|2020-11-25 16:42:20|109760|109645|109765|109655|109770|109655|109755|109645|45
1606322550000|2020-11-25 16:42:30|109770|109660|109795|109680|109800|109685|109765|109655|75
1606322560000|2020-11-25 16:42:40|109790|109685|109815|109705|109820|109710|109790|109680|15
1606322570000|2020-11-25 16:42:50|109820|109715|109835|109725|109840|109730|109815|109715|15
1606322580000|2020-11-25 16:43:00|109830|109715|109775|109665|109830|109715|109775|109665|30
1606322590000|2020-11-25 16:43:10|109765|109660|109765|109655|109775|109665|109765|109650|25
1606322600000|2020-11-25 16:43:20|109770|109660|109745|109635|109775|109660|109740|109630|25
1606322610000|2020-11-25 16:43:30|109750|109630|109755|109640|109760|109650|109745|109630|55
1606322620000|2020-11-25 16:43:40|109745|109635|109745|109630|109750|109640|109735|109620|15
1606322630000|2020-11-25 16:43:50|109750|109635|109745|109635|109755|109645|109745|109630|0
1606322640000|2020-11-25 16:44:00|109740|109630|109755|109645|109755|109645|109735|109620|130
1606322650000|2020-11-25 16:44:10|109760|109640|109750|109635|109760|109640|109730|109620|25
1606322660000|2020-11-25 16:44:20|109745|109640|109750|109640|109755|109645|109740|109630|20
1606322670000|2020-11-25 16:44:30|109745|109635|109730|109620|109745|109640|109720|109610|10
1606322680000|2020-11-25 16:44:40|109725|109615|109730|109620|109735|109620|109720|109610|25
1606322690000|2020-11-25 16:44:50|109735|109625|109750|109640|109750|109640|109735|109625|0
1606322700000|2020-11-25 16:45:00|109740|109635|109730|109620|109740|109635|109725|109615|30
1606322710000|2020-11-25 16:45:10|109735|109625|109725|109620|109735|109625|109720|109605|5
1606322720000|2020-11-25 16:45:20|109730|109615|109740|109630|109745|109635|109725|109610|30
1606322730000|2020-11-25 16:45:30|109745|109640|109745|109640|109750|109640|109740|109630|15
1606322740000|2020-11-25 16:45:40|109750|109645|109745|109630|109760|109650|109745|109630|25
1606322750000|2020-11-25 16:45:50|109755|109635|109750|109640|109770|109655|109745|109635|35
1606322760000|2020-11-25 16:46:00|109745|109635|109770|109660|109770|109660|109745|109635|15
1606322770000|2020-11-25 16:46:10|109765|109665|109780|109670|109785|109675|109765|109655|65
1606322780000|2020-11-25 16:46:20|109785|109665|109770|109660|109790|109680|109770|109660|10
1606322790000|2020-11-25 16:46:30|109760|109665|109780|109670|109785|109670|109740|109630|50
1606322800000|2020-11-25 16:46:40|109785|109675|109810|109695|109810|109695|109785|109670|5
1606322810000|2020-11-25 16:46:50|109805|109690|109805|109695|109805|109695|109790|109680|15
1606322820000|2020-11-25 16:47:00|109800|109690|109805|109695|109810|109700|109800|109690|20
1606322830000|2020-11-25 16:47:10|109810|109700|109830|109720|109835|109720|109805|109700|25
1606322840000|2020-11-25 16:47:20|109825|109710|109845|109730|109850|109740|109815|109710|30
1606322850000|2020-11-25 16:47:30|109835|109720|109825|109710|109840|109730|109820|109710|20
1606322860000|2020-11-25 16:47:40|109810|109695|109795|109680|109815|109705|109795|109680|20
1606322870000|2020-11-25 16:47:50|109800|109685|109790|109680|109805|109690|109790|109680|15
1606322880000|2020-11-25 16:48:00|109795|109685|109775|109665|109795|109685|109775|109660|15
1606322890000|2020-11-25 16:48:10|109770|109660|109775|109660|109775|109665|109770|109660|5
1606322900000|2020-11-25 16:48:20|109780|109665|109785|109675|109795|109680|109770|109665|5
1606322910000|2020-11-25 16:48:30|109780|109670|109775|109670|109785|109675|109775|109665|25
1606322920000|2020-11-25 16:48:40|109770|109660|109765|109650|109775|109660|109755|109645|30
1606322930000|2020-11-25 16:48:50|109770|109655|109765|109655|109775|109660|109760|109650|10
1606322940000|2020-11-25 16:49:00|109760|109650|109760|109650|109765|109650|109745|109635|25
1606322950000|2020-11-25 16:49:10|109755|109655|109760|109650|109770|109660|109755|109650|15
1606322960000|2020-11-25 16:49:20|109765|109655|109775|109660|109780|109665|109760|109650|0
1606322970000|2020-11-25 16:49:30|109780|109665|109775|109665|109785|109675|109770|109665|25
1606322980000|2020-11-25 16:49:40|109780|109660|109785|109675|109785|109675|109770|109660|10
1606322990000|2020-11-25 16:49:50|109780|109670|109785|109675|109790|109680|109780|109665|15
1606323000000|2020-11-25 16:50:00|109780|109665|109810|109695|109810|109695|109775|109660|45
1606323010000|2020-11-25 16:50:10|109805|109700|109815|109700|109815|109700|109805|109690|45
1606323020000|2020-11-25 16:50:20|109805|109695|109800|109690|109815|109700|109800|109690|35
1606323030000|2020-11-25 16:50:30|109805|109695|109830|109720|109835|109725|109805|109695|80
1606323040000|2020-11-25 16:50:40|109835|109715|109815|109700|109835|109720|109810|109700|25
1606323050000|2020-11-25 16:50:50|109820|109705|109810|109705|109825|109715|109810|109700|5
1606323060000|2020-11-25 16:51:00|109815|109715|109855|109745|109860|109745|109815|109715|35
1606323070000|2020-11-25 16:51:10|109850|109740|109870|109755|109870|109760|109850|109740|20
1606323080000|2020-11-25 16:51:20|109865|109760|109860|109745|109870|109760|109855|109745|10
1606323090000|2020-11-25 16:51:30|109855|109730|109850|109740|109855|109745|109835|109725|10
1606323100000|2020-11-25 16:51:40|109845|109735|109840|109725|109845|109735|109835|109725|15
1606323110000|2020-11-25 16:51:50|109835|109730|109835|109725|109845|109735|109835|109725|0
1606323120000|2020-11-25 16:52:00|109830|109720|109820|109710|109830|109720|109820|109710|5
1606323130000|2020-11-25 16:52:10|109815|109705|109800|109685|109820|109705|109800|109685|25
1606323140000|2020-11-25 16:52:20|109790|109680|109780|109670|109800|109690|109775|109665|20
1606323150000|2020-11-25 16:52:30|109775|109665|109760|109650|109780|109670|109760|109645|20
1606323160000|2020-11-25 16:52:40|109765|109655|109785|109670|109785|109670|109760|109650|10
1606323170000|2020-11-25 16:52:50|109780|109675|109790|109680|109795|109685|109780|109670|0
1606323180000|2020-11-25 16:53:00|109795|109675|109765|109650|109795|109680|109765|109650|20
1606323190000|2020-11-25 16:53:10|109760|109655|109760|109650|109775|109660|109760|109650|5
1606323200000|2020-11-25 16:53:20|109765|109660|109775|109670|109785|109675|109760|109650|35
1606323210000|2020-11-25 16:53:30|109770|109660|109760|109650|109775|109660|109755|109650|15
1606323220000|2020-11-25 16:53:40|109755|109640|109720|109610|109755|109645|109720|109610|35
1606323230000|2020-11-25 16:53:50|109715|109615|109765|109655|109765|109655|109715|109610|25
1606323240000|2020-11-25 16:54:00|109760|109640|109745|109630|109765|109645|109730|109620|10
1606323250000|2020-11-25 16:54:10|109750|109640|109745|109630|109750|109640|109735|109620|10
1606323260000|2020-11-25 16:54:20|109750|109635|109750|109640|109760|109650|109745|109635|0
1606323270000|2020-11-25 16:54:30|109755|109645|109755|109640|109755|109645|109735|109630|10
1606323280000|2020-11-25 16:54:40|109750|109635|109735|109625|109755|109635|109715|109605|15
1606323290000|2020-11-25 16:54:50|109740|109630|109735|109625|109745|109630|109725|109615|15
1606323300000|2020-11-25 16:55:00|109730|109620|109730|109615|109735|109625|109720|109610|25
1606323310000|2020-11-25 16:55:10|109735|109625|109735|109625|109745|109635|109725|109615|10
1606323320000|2020-11-25 16:55:20|109740|109620|109745|109635|109750|109645|109735|109620|45
1606323330000|2020-11-25 16:55:30|109750|109645|109745|109635|109755|109645|109735|109625|10
1606323340000|2020-11-25 16:55:40|109750|109640|109755|109645|109765|109650|109745|109635|5
1606323350000|2020-11-25 16:55:50|109760|109650|109755|109645|109765|109650|109745|109640|10
1606323360000|2020-11-25 16:56:00|109760|109650|109755|109645|109765|109655|109750|109640|0
1606323370000|2020-11-25 16:56:10|109760|109650|109760|109650|109775|109660|109750|109650|15
1606323380000|2020-11-25 16:56:20|109765|109660|109760|109650|109775|109665|109760|109650|0
1606323390000|2020-11-25 16:56:30|109770|109645|109760|109645|109770|109655|109755|109645|15
1606323400000|2020-11-25 16:56:40|109765|109650|109775|109660|109780|109665|109765|109650|10
1606323410000|2020-11-25 16:56:50|109765|109665|109785|109675|109790|109675|109765|109655|20
1606323420000|2020-11-25 16:57:00|109780|109670|109780|109665|109790|109680|109775|109665|10
1606323430000|2020-11-25 16:57:10|109775|109670|109780|109665|109780|109670|109770|109655|20
1606323440000|2020-11-25 16:57:20|109785|109670|109775|109665|109785|109675|109775|109665|0
1606323450000|2020-11-25 16:57:30|109770|109660|109765|109655|109780|109665|109760|109650|10
1606323460000|2020-11-25 16:57:40|109760|109650|109770|109660|109770|109660|109760|109650|0
1606323470000|2020-11-25 16:57:50|109765|109655|109750|109635|109770|109660|109745|109635|10
1606323480000|2020-11-25 16:58:00|109745|109630|109760|109655|109765|109655|109740|109630|10
1606323490000|2020-11-25 16:58:10|109765|109660|109790|109680|109790|109680|109765|109660|25
1606323500000|2020-11-25 16:58:20|109785|109675|109795|109690|109800|109690|109785|109675|10
1606323510000|2020-11-25 16:58:30|109800|109685|109795|109685|109805|109695|109790|109685|10
1606323520000|2020-11-25 16:58:40|109790|109675|109785|109675|109795|109680|109785|109670|5
1606323530000|2020-11-25 16:58:50|109775|109670|109750|109635|109775|109670|109750|109635|15
1606323540000|2020-11-25 16:59:00|109745|109640|109770|109660|109770|109660|109740|109630|5
1606323550000|2020-11-25 16:59:10|109785|109665|109795|109680|109795|109685|109780|109660|20
1606323560000|2020-11-25 16:59:20|109800|109685|109790|109680|109805|109690|109790|109680|5
1606323570000|2020-11-25 16:59:30|109795|109685|109760|109650|109800|109685|109755|109645|10
1606323580000|2020-11-25 16:59:40|109765|109645|109750|109635|109770|109655|109745|109635|0
1606323590000|2020-11-25 16:59:50|109745|109640|109755|109640|109765|109650|109745|109640|5
1606323600000|2020-11-25 17:00:00|109765|109645|109775|109665|109775|109665|109760|109645|10
1606323610000|2020-11-25 17:00:10|109770|109670|109790|109685|109790|109685|109765|109650|10
1606323620000|2020-11-25 17:00:20|109795|109695|109805|109690|109815|109705|109795|109690|45
1606323630000|2020-11-25 17:00:30|109795|109685|109785|109675|109805|109690|109775|109665|25
1606323640000|2020-11-25 17:00:40|109780|109670|109785|109675|109785|109675|109775|109660|10
1606323650000|2020-11-25 17:00:50|109780|109670|109770|109655|109780|109670|109765|109650|0
1606323660000|2020-11-25 17:01:00|109775|109660|109765|109655|109775|109660|109760|109650|15
1606323670000|2020-11-25 17:01:10|109770|109660|109795|109685|109800|109690|109770|109660|10
1606323680000|2020-11-25 17:01:20|109800|109690|109775|109665|109800|109690|109775|109665|5
1606323690000|2020-11-25 17:01:30|109770|109655|109760|109645|109770|109660|109755|109645|30
1606323700000|2020-11-25 17:01:40|109755|109650|109745|109635|109760|109650|109745|109630|25
1606323710000|2020-11-25 17:01:50|109750|109640|109745|109635|109755|109645|109745|109635|0
1606323720000|2020-11-25 17:02:00|109750|109640|109755|109645|109760|109650|109745|109635|15
1606323730000|2020-11-25 17:02:10|109760|109650|109745|109635|109765|109655|109745|109635|10
1606323740000|2020-11-25 17:02:20|109740|109630|109755|109635|109755|109640|109740|109630|0
1606323750000|2020-11-25 17:02:30|109750|109640|109755|109645|109760|109650|109750|109640|5
1606323760000|2020-11-25 17:02:40|109760|109650|109765|109650|109765|109650|109755|109640|5
1606323770000|2020-11-25 17:02:50|109760|109655|109775|109660|109775|109660|109760|109650|0
1606323780000|2020-11-25 17:03:00|109780|109670|109795|109685|109805|109695|109780|109670|25
1606323790000|2020-11-25 17:03:10|109800|109690|109795|109685|109805|109690|109790|109685|15
1606323800000|2020-11-25 17:03:20|109790|109690|109805|109690|109805|109690|109790|109690|0
1606323810000|2020-11-25 17:03:30|109810|109695|109830|109720|109830|109725|109810|109695|65
1606323820000|2020-11-25 17:03:40|109835|109725|109850|109740|109850|109745|109830|109720|30
1606323830000|2020-11-25 17:03:50|109845|109735|109860|109745|109860|109745|109845|109735|0
1606323840000|2020-11-25 17:04:00|109855|109760|109905|109800|109905|109800|109855|109755|125
1606323850000|2020-11-25 17:04:10|109920|109805|109895|109785|109920|109805|109895|109780|80
1606323860000|2020-11-25 17:04:20|109905|109780|109885|109775|109905|109795|109885|109770|10
1606323870000|2020-11-25 17:04:30|109880|109770|109885|109775|109885|109775|109875|109765|10
1606323880000|2020-11-25 17:04:40|109890|109780|109895|109785|109895|109785|109880|109770|10
1606323890000|2020-11-25 17:04:50|109900|109790|109875|109760|109905|109790|109875|109760|0
1606323900000|2020-11-25 17:05:00|109885|109765|109885|109775|109890|109775|109875|109765|20
1606323910000|2020-11-25 17:05:10|109890|109780|109865|109755|109895|109785|109865|109755|45
1606323920000|2020-11-25 17:05:20|109860|109750|109885|109770|109885|109770|109860|109750|90
1606323930000|2020-11-25 17:05:30|109880|109775|109885|109775|109895|109780|109880|109770|0
1606323940000|2020-11-25 17:05:40|109890|109770|109875|109765|109895|109780|109875|109760|20
1606323950000|2020-11-25 17:05:50|109870|109760|109855|109750|109875|109765|109855|109750|25
1606323960000|2020-11-25 17:06:00|109860|109745|109855|109740|109870|109755|109850|109740|25
1606323970000|2020-11-25 17:06:10|109850|109745|109830|109720|109855|109745|109830|109715|40
1606323980000|2020-11-25 17:06:20|109835|109725|109825|109715|109835|109725|109820|109710|20
1606323990000|2020-11-25 17:06:30|109820|109710|109840|109730|109845|109735|109820|109710|50
1606324000000|2020-11-25 17:06:40|109845|109735|109865|109750|109865|109755|109845|109735|70
1606324010000|2020-11-25 17:06:50|109860|109740|109845|109730|109865|109745|109845|109730|15
1606324020000|2020-11-25 17:07:00|109840|109735|109815|109705|109840|109735|109810|109700|30
1606324030000|2020-11-25 17:07:10|109820|109710|109830|109715|109835|109725|109820|109705|5
1606324040000|2020-11-25 17:07:20|109825|109720|109800|109685|109835|109725|109785|109675|265
1606324050000|2020-11-25 17:07:30|109795|109690|109790|109680|109800|109690|109790|109675|5
1606324060000|2020-11-25 17:07:40|109785|109675|109760|109650|109790|109685|109760|109650|40
1606324070000|2020-11-25 17:07:50|109765|109655|109725|109615|109765|109655|109725|109615|70
1606324080000|2020-11-25 17:08:00|109730|109620|109740|109625|109740|109630|109720|109610|35
1606324090000|2020-11-25 17:08:10|109735|109620|109740|109630|109755|109645|109730|109620|20
1606324100000|2020-11-25 17:08:20|109735|109625|109735|109625|109740|109625|109725|109615|15
1606324110000|2020-11-25 17:08:30|109740|109615|109725|109615|109740|109625|109720|109610|25
1606324120000|2020-11-25 17:08:40|109720|109610|109725|109615|109730|109625|109720|109610|10
1606324130000|2020-11-25 17:08:50|109720|109610|109720|109610|109720|109615|109705|109595|30
1606324140000|2020-11-25 17:09:00|109715|109605|109710|109600|109720|109610|109700|109595|40
1606324150000|2020-11-25 17:09:10|109715|109595|109705|109595|109720|109605|109705|109595|10
1606324160000|2020-11-25 17:09:20|109710|109600|109710|109595|109715|109605|109705|109595|5
1606324170000|2020-11-25 17:09:30|109705|109600|109705|109600|109710|109600|109690|109580|30
1606324180000|2020-11-25 17:09:40|109710|109595|109730|109620|109730|109620|109705|109595|10
1606324190000|2020-11-25 17:09:50|109725|109610|109725|109610|109740|109630|109720|109610|20
1606324200000|2020-11-25 17:10:00|109720|109615|109735|109610|109735|109625|109715|109605|45
1606324210000|2020-11-25 17:10:10|109745|109630|109775|109660|109775|109665|109745|109630|30
1606324220000|2020-11-25 17:10:20|109770|109650|109750|109640|109775|109660|109750|109640|25
1606324230000|2020-11-25 17:10:30|109755|109645|109760|109650|109765|109655|109755|109640|30
1606324240000|2020-11-25 17:10:40|109755|109645|109755|109640|109755|109645|109750|109640|10
1606324250000|2020-11-25 17:10:50|109750|109635|109760|109650|109760|109650|109745|109635|0
1606324260000|2020-11-25 17:11:00|109755|109645|109755|109640|109760|109645|109745|109635|5
1606324270000|2020-11-25 17:11:10|109735|109635|109735|109620|109735|109640|109735|109620|0
1606324280000|2020-11-25 17:11:20|109730|109615|109730|109615|109735|109615|109725|109610|0
1606324290000|2020-11-25 17:11:30|109725|109620|109735|109630|109745|109630|109725|109615|25
1606324300000|2020-11-25 17:11:40|109740|109625|109735|109625|109740|109630|109735|109620|15
1606324310000|2020-11-25 17:11:50|109740|109620|109720|109610|109740|109620|109720|109610|10
1606324320000|2020-11-25 17:12:00|109725|109615|109725|109615|109735|109620|109720|109610|15
1606324330000|2020-11-25 17:12:10|109720|109610|109735|109625|109735|109625|109715|109600|5
1606324340000|2020-11-25 17:12:20|109740|109635|109745|109635|109745|109635|109735|109625|0
1606324350000|2020-11-25 17:12:30|109740|109630|109745|109640|109745|109640|109735|109625|5
1606324360000|2020-11-25 17:12:40|109755|109635|109740|109630|109755|109645|109735|109630|35
1606324370000|2020-11-25 17:12:50|109745|109635|109740|109630|109745|109635|109735|109630|0
1606324380000|2020-11-25 17:13:00|109735|109635|109785|109670|109790|109675|109735|109635|20
1606324390000|2020-11-25 17:13:10|109780|109665|109775|109670|109785|109675|109775|109665|5
1606324400000|2020-11-25 17:13:20|109785|109675|109780|109670|109785|109675|109775|109665|10
1606324410000|2020-11-25 17:13:30|109785|109675|109795|109685|109800|109690|109780|109675|5
1606324420000|2020-11-25 17:13:40|109800|109690|109810|109700|109815|109710|109800|109690|20
1606324430000|2020-11-25 17:13:50|109805|109695|109815|109700|109820|109710|109805|109695|15
1606324440000|2020-11-25 17:14:00|109805|109695|109835|109725|109835|109725|109805|109695|20
1606324450000|2020-11-25 17:14:10|109840|109730|109845|109735|109845|109735|109825|109715|10
1606324460000|2020-11-25 17:14:20|109855|109730|109845|109735|109855|109745|109845|109730|25
1606324470000|2020-11-25 17:14:30|109850|109730|109815|109700|109850|109735|109810|109695|35
1606324480000|2020-11-25 17:14:40|109810|109705|109810|109700|109815|109705|109805|109695|5
1606324490000|2020-11-25 17:14:50|109805|109695|109805|109695|109810|109700|109800|109690|0
1606324500000|2020-11-25 17:15:00|109810|109700|109805|109700|109835|109725|109805|109700|10
1606324510000|2020-11-25 17:15:10|109810|109695|109800|109690|109810|109700|109795|109685|30
1606324520000|2020-11-25 17:15:20|109795|109685|109800|109695|109810|109695|109785|109675|25
1606324530000|2020-11-25 17:15:30|109795|109690|109800|109690|109800|109690|109790|109680|25
1606324540000|2020-11-25 17:15:40|109790|109685|109780|109675|109795|109690|109780|109675|5
1606324550000|2020-11-25 17:15:50|109785|109670|109780|109665|109790|109675|109780|109665|10
1606324560000|2020-11-25 17:16:00|109775|109655|109775|109660|109780|109670|109770|109655|5
1606324570000|2020-11-25 17:16:10|109780|109665|109780|109670|109790|109675|109775|109665|5
1606324580000|2020-11-25 17:16:20|109775|109665|109780|109670|109790|109680|109775|109665|5
1606324590000|2020-11-25 17:16:30|109785|109680|109785|109675|109795|109680|109785|109675|5
1606324600000|2020-11-25 17:16:40|109790|109680|109795|109680|109795|109680|109780|109670|10
1606324610000|2020-11-25 17:16:50|109790|109670|109780|109670|109790|109680|109770|109660|5
1606324620000|2020-11-25 17:17:00|109765|109665|109790|109675|109800|109685|109765|109655|5
1606324630000|2020-11-25 17:17:10|109780|109680|109785|109675|109790|109680|109780|109670|5
1606324640000|2020-11-25 17:17:20|109790|109680|109790|109680|109795|109685|109785|109675|0
1606324650000|2020-11-25 17:17:30|109795|109675|109790|109675|109795|109680|109785|109675|10
1606324660000|2020-11-25 17:17:40|109785|109680|109785|109675|109790|109680|109780|109665|25
1606324670000|2020-11-25 17:17:50|109790|109670|109760|109645|109790|109670|109760|109645|0
1606324680000|2020-11-25 17:18:00|109765|109650|109770|109665|109770|109665|109760|109645|0
1606324690000|2020-11-25 17:18:10|109775|109660|109770|109655|109775|109665|109770|109655|5
1606324700000|2020-11-25 17:18:20|109765|109660|109810|109695|109815|109705|109765|109660|35
1606324710000|2020-11-25 17:18:30|109815|109700|109815|109705|109825|109715|109810|109700|25
1606324720000|2020-11-25 17:18:40|109820|109710|109815|109705|109825|109715|109815|109705|0
1606324730000|2020-11-25 17:18:50|109810|109700|109800|109685|109815|109705|109800|109685|5
1606324740000|2020-11-25 17:19:00|109795|109695|109800|109685|109810|109695|109795|109685|5
1606324750000|2020-11-25 17:19:10|109805|109690|109775|109665|109805|109695|109775|109665|15
1606324760000|2020-11-25 17:19:20|109770|109660|109765|109655|109785|109675|109760|109655|5
1606324770000|2020-11-25 17:19:30|109770|109665|109770|109665|109785|109675|109770|109665|15
1606324780000|2020-11-25 17:19:40|109760|109650|109760|109650|109760|109650|109755|109645|0
1606324790000|2020-11-25 17:19:50|109765|109655|109770|109660|109770|109660|109760|109650|25
1606324800000|2020-11-25 17:20:00|109765|109655|109785|109675|109785|109675|109765|109655|10
1606324810000|2020-11-25 17:20:10|109780|109665|109760|109650|109780|109670|109760|109650|20
1606324820000|2020-11-25 17:20:20|109765|109655|109780|109665|109785|109675|109760|109650|5
1606324830000|2020-11-25 17:20:30|109775|109670|109775|109665|109785|109675|109775|109665|10
1606324840000|2020-11-25 17:20:40|109770|109670|109780|109665|109785|109675|109770|109665|15
1606324850000|2020-11-25 17:20:50|109785|109670|109775|109665|109785|109670|109770|109660|5
1606324860000|2020-11-25 17:21:00|109780|109670|109780|109670|109785|109680|109780|109665|10
1606324870000|2020-11-25 17:21:10|109775|109665|109765|109655|109775|109670|109760|109650|45
1606324880000|2020-11-25 17:21:20|109760|109650|109795|109680|109795|109680|109750|109640|60
1606324890000|2020-11-25 17:21:30|109800|109685|109785|109675|109805|109700|109785|109670|30
1606324900000|2020-11-25 17:21:40|109780|109670|109755|109645|109780|109675|109745|109630|10
1606324910000|2020-11-25 17:21:50|109760|109650|109745|109635|109765|109650|109745|109635|5
1606324920000|2020-11-25 17:22:00|109750|109640|109725|109615|109750|109640|109725|109615|25
1606324930000|2020-11-25 17:22:10|109720|109610|109705|109600|109720|109615|109705|109600|15
1606324940000|2020-11-25 17:22:20|109695|109595|109715|109600|109715|109600|109695|109585|10
1606324950000|2020-11-25 17:22:30|109710|109590|109700|109585|109710|109590|109695|109580|15
1606324960000|2020-11-25 17:22:40|109695|109590|109690|109580|109705|109595|109690|109580|10
1606324970000|2020-11-25 17:22:50|109695|109585|109685|109575|109715|109600|109685|109575|10
1606324980000|2020-11-25 17:23:00|109680|109570|109655|109540|109695|109580|109650|109540|230
1606324990000|2020-11-25 17:23:10|109660|109545|109660|109550|109665|109560|109660|109545|5
1606325000000|2020-11-25 17:23:20|109665|109555|109665|109550|109680|109565|109665|109550|15
1606325010000|2020-11-25 17:23:30|109660|109545|109675|109565|109685|109575|109660|109545|30
1606325020000|2020-11-25 17:23:40|109680|109570|109690|109575|109690|109575|109675|109565|20
1606325030000|2020-11-25 17:23:50|109695|109580|109685|109575|109700|109585|109685|109575|15
1606325040000|2020-11-25 17:24:00|109695|109580|109680|109565|109695|109585|109675|109565|10
1606325050000|2020-11-25 17:24:10|109675|109570|109680|109570|109690|109580|109675|109565|5
1606325060000|2020-11-25 17:24:20|109685|109575|109675|109565|109690|109575|109675|109565|0
1606325070000|2020-11-25 17:24:30|109680|109570|109680|109565|109685|109570|109670|109560|15
1606325080000|2020-11-25 17:24:40|109675|109570|109685|109575|109690|109575|109675|109570|0
1606325090000|2020-11-25 17:24:50|109680|109570|109675|109565|109690|109580|109675|109565|40
1606325100000|2020-11-25 17:25:00|109680|109580|109670|109560|109695|109585|109670|109555|120
1606325110000|2020-11-25 17:25:10|109665|109555|109650|109540|109665|109565|109650|109540|25
1606325120000|2020-11-25 17:25:20|109655|109550|109650|109540|109665|109555|109650|109540|5
1606325130000|2020-11-25 17:25:30|109655|109545|109680|109570|109680|109570|109650|109545|20
1606325140000|2020-11-25 17:25:40|109685|109575|109715|109605|109715|109605|109685|109575|15
1606325150000|2020-11-25 17:25:50|109720|109600|109730|109620|109730|109620|109715|109600|10
1606325160000|2020-11-25 17:26:00|109735|109625|109745|109640|109760|109645|109730|109625|25
1606325170000|2020-11-25 17:26:10|109755|109645|109760|109645|109760|109655|109750|109640|20
1606325180000|2020-11-25 17:26:20|109755|109650|109750|109635|109760|109650|109740|109630|5
1606325190000|2020-11-25 17:26:30|109755|109640|109755|109645|109765|109655|109750|109640|10
1606325200000|2020-11-25 17:26:40|109750|109640|109750|109640|109760|109645|109745|109640|15
1606325210000|2020-11-25 17:26:50|109745|109625|109690|109580|109745|109625|109690|109580|15
1606325220000|2020-11-25 17:27:00|109695|109575|109675|109560|109695|109580|109665|109555|30
1606325230000|2020-11-25 17:27:10|109670|109555|109670|109560|109680|109570|109670|109555|15
1606325240000|2020-11-25 17:27:20|109665|109550|109660|109550|109665|109555|109645|109535|20
1606325250000|2020-11-25 17:27:30|109655|109545|109655|109545|109665|109555|109655|109545|5
1606325260000|2020-11-25 17:27:40|109650|109540|109650|109540|109660|109550|109640|109530|20
1606325270000|2020-11-25 17:27:50|109655|109545|109660|109550|109675|109560|109655|109545|50
1606325280000|2020-11-25 17:28:00|109665|109545|109670|109560|109670|109560|109655|109545|20
1606325290000|2020-11-25 17:28:10|109675|109555|109670|109555|109675|109555|109665|109550|30
1606325300000|2020-11-25 17:28:20|109675|109560|109675|109570|109680|109570|109670|109555|5
1606325310000|2020-11-25 17:28:30|109680|109575|109670|109560|109685|109575|109670|109560|10
1606325320000|2020-11-25 17:28:40|109665|109555|109665|109555|109680|109565|109665|109555|15
1606325330000|2020-11-25 17:28:50|109660|109550|109655|109545|109665|109555|109655|109545|5
1606325340000|2020-11-25 17:29:00|109650|109540|109655|109545|109660|109545|109645|109535|10
1606325350000|2020-11-25 17:29:10|109650|109540|109685|109575|109690|109575|109650|109540|10
1606325360000|2020-11-25 17:29:20|109690|109570|109685|109570|109690|109580|109675|109565|10
1606325370000|2020-11-25 17:29:30|109680|109565|109685|109575|109685|109575|109670|109555|5
1606325380000|2020-11-25 17:29:40|109680|109570|109675|109565|109685|109575|109670|109560|10
1606325390000|2020-11-25 17:29:50|109670|109560|109640|109530|109670|109560|109640|109530|10
1606325400000|2020-11-25 17:30:00|109635|109535|109640|109525|109655|109545|109635|109525|30
1606325410000|2020-11-25 17:30:10|109635|109535|109660|109550|109665|109550|109635|109535|20
1606325420000|2020-11-25 17:30:20|109655|109545|109660|109545|109665|109555|109655|109545|5
1606325430000|2020-11-25 17:30:30|109655|109550|109675|109560|109675|109565|109655|109550|35
1606325440000|2020-11-25 17:30:40|109680|109565|109670|109555|109680|109570|109660|109550|5
1606325450000|2020-11-25 17:30:50|109665|109550|109690|109575|109690|109575|109655|109545|10
1606325460000|2020-11-25 17:31:00|109685|109580|109690|109580|109690|109580|109680|109570|10
1606325470000|2020-11-25 17:31:10|109695|109585|109685|109575|109695|109585|109675|109565|0
1606325480000|2020-11-25 17:31:20|109690|109570|109690|109580|109705|109595|109685|109570|5
1606325490000|2020-11-25 17:31:30|109695|109575|109685|109575|109695|109580|109685|109570|10
1606325500000|2020-11-25 17:31:40|109690|109580|109695|109585|109700|109585|109685|109580|15
1606325510000|2020-11-25 17:31:50|109700|109590|109685|109575|109700|109590|109680|109570|15
1606325520000|2020-11-25 17:32:00|109690|109580|109665|109555|109695|109585|109665|109555|20
1606325530000|2020-11-25 17:32:10|109670|109560|109665|109555|109675|109565|109660|109550|40
1606325540000|2020-11-25 17:32:20|109675|109560|109690|109575|109690|109580|109670|109560|5
1606325550000|2020-11-25 17:32:30|109680|109570|109690|109580|109700|109590|109680|109565|10
1606325560000|2020-11-25 17:32:40|109695|109585|109715|109600|109715|109600|109695|109585|5
1606325570000|2020-11-25 17:32:50|109710|109605|109740|109630|109745|109635|109710|109605|15
1606325580000|2020-11-25 17:33:00|109745|109635|109750|109640|109750|109640|109745|109630|5
1606325590000|2020-11-25 17:33:10|109740|109635|109740|109630|109750|109640|109740|109630|15
1606325600000|2020-11-25 17:33:20|109735|109625|109740|109625|109740|109630|109730|109620|5
1606325610000|2020-11-25 17:33:30|109730|109620|109735|109620|109740|109625|109730|109615|15
1606325620000|2020-11-25 17:33:40|109730|109625|109740|109630|109750|109635|109730|109625|10
1606325630000|2020-11-25 17:33:50||109625||109630||109630||109625|0
1606325640000|2020-11-25 17:34:00|109735|109625|109740|109625|109740|109630|109720|109610|25
1606325650000|2020-11-25 17:34:10|109735|109630|109745|109635|109745|109635|109735|109625|5
1606325660000|2020-11-25 17:34:20|109740|109625|109745|109635|109745|109635|109735|109625|0
1606325670000|2020-11-25 17:34:30|109740|109625|109740|109630|109750|109635|109735|109625|20
1606325680000|2020-11-25 17:34:40|109745|109635|109745|109635|109750|109635|109740|109625|20
1606325690000|2020-11-25 17:34:50|109740|109630|109735|109625|109740|109630|109730|109625|10
1606325700000|2020-11-25 17:35:00|109730|109615|109720|109610|109730|109620|109710|109600|45
1606325710000|2020-11-25 17:35:10|109725|109615|109725|109610|109735|109625|109720|109610|45
1606325720000|2020-11-25 17:35:20|109720|109615|109715|109610|109725|109620|109715|109610|5
1606325730000|2020-11-25 17:35:30|109710|109600|109735|109625|109740|109630|109710|109600|25
1606325740000|2020-11-25 17:35:40|109740|109630|109725|109615|109740|109630|109725|109615|15
1606325750000|2020-11-25 17:35:50|109730|109620|109735|109620|109735|109620|109725|109615|0
1606325760000|2020-11-25 17:36:00|109730|109615|109745|109640|109745|109640|109715|109605|45
1606325770000|2020-11-25 17:36:10|109750|109635|109775|109665|109785|109675|109750|109635|70
1606325780000|2020-11-25 17:36:20|109780|109675|109775|109665|109790|109680|109770|109660|20
1606325790000|2020-11-25 17:36:30|109780|109660|109740|109630|109780|109665|109740|109630|65
1606325800000|2020-11-25 17:36:40|109735|109620|109725|109615|109740|109625|109720|109610|30
1606325810000|2020-11-25 17:36:50|109720|109610|109700|109595|109725|109615|109700|109595|105
1606325820000|2020-11-25 17:37:00|109705|109600|109690|109580|109710|109600|109690|109580|5
1606325830000|2020-11-25 17:37:10|109685|109575|109700|109590|109705|109590|109680|109570|40
1606325840000|2020-11-25 17:37:20|109705|109595|109710|109600|109710|109600|109695|109585|5
1606325850000|2020-11-25 17:37:30|109720|109605|109700|109590|109725|109610|109700|109590|85
1606325860000|2020-11-25 17:37:40|109695|109585|109690|109570|109695|109585|109675|109565|15
1606325870000|2020-11-25 17:37:50|109685|109630|109785|109680|109790|109680|109685|109630|190
1606325880000|2020-11-25 17:38:00|109790|109670|109785|109670|109805|109690|109780|109670|110
1606325890000|2020-11-25 17:38:10|109790|109680|109800|109685|109800|109690|109775|109665|40
1606325900000|2020-11-25 17:38:20|109805|109690|109790|109675|109805|109695|109785|109670|45
1606325910000|2020-11-25 17:38:30|109785|109670|109775|109665|109790|109680|109775|109665|35
1606325920000|2020-11-25 17:38:40|109785|109675|109775|109660|109785|109675|109770|109660|20
1606325930000|2020-11-25 17:38:50|109780|109665|109790|109675|109790|109675|109775|109665|0
1606325940000|2020-11-25 17:39:00|109785|109680|109780|109670|109795|109680|109780|109665|15
1606325950000|2020-11-25 17:39:10|109785|109675|109775|109665|109790|109675|109775|109665|5
1606325960000|2020-11-25 17:39:20|109770|109670|109780|109670|109780|109670|109770|109665|5
1606325970000|2020-11-25 17:39:30|109785|109665|109765|109655|109785|109665|109765|109655|35
1606325980000|2020-11-25 17:39:40|109745|109635|109745|109635|109760|109650|109740|109630|85
1606325990000|2020-11-25 17:39:50|109740|109640|109750|109640|109755|109640|109740|109640|5
1606326000000|2020-11-25 17:40:00|109755|109645|109745|109635|109765|109655|109740|109635|20
1606326010000|2020-11-25 17:40:10|109750|109640|109750|109640|109765|109655|109745|109635|45
1606326020000|2020-11-25 17:40:20|109740|109625|109745|109635|109760|109645|109735|109625|115
1606326030000|2020-11-25 17:40:30|109750|109640|109740|109630|109750|109640|109740|109630|85
1606326040000|2020-11-25 17:40:40|109745|109635|109750|109640|109750|109640|109740|109630|10
1606326050000|2020-11-25 17:40:50|109755|109635|109740|109630|109755|109635|109735|109625|0
1606326060000|2020-11-25 17:41:00|109745|109625|109740|109630|109750|109635|109735|109625|0
1606326070000|2020-11-25 17:41:10|109745|109625|109740|109625|109745|109630|109730|109620|10
1606326080000|2020-11-25 17:41:20|109735|109630|109740|109630|109745|109630|109735|109625|10
1606326090000|2020-11-25 17:41:30|109735|109625|109770|109655|109770|109660|109735|109625|10
1606326100000|2020-11-25 17:41:40|109775|109660|109770|109660|109780|109670|109760|109650|15
1606326110000|2020-11-25 17:41:50|109775|109655|109760|109650|109780|109655|109760|109650|5
1606326120000|2020-11-25 17:42:00|109765|109655|109705|109595|109770|109655|109700|109590|150
1606326130000|2020-11-25 17:42:10|109710|109590|109715|109605|109715|109605|109690|109580|25
1606326140000|2020-11-25 17:42:20|109710|109600|109715|109605|109720|109605|109705|109595|10
1606326150000|2020-11-25 17:42:30|109720|109615|109705|109595|109725|109615|109705|109595|10
1606326160000|2020-11-25 17:42:40|109710|109600|109715|109605|109720|109605|109710|109595|0
1606326170000|2020-11-25 17:42:50|109710|109595|109730|109615|109735|109625|109710|109595|10
1606326180000|2020-11-25 17:43:00|109715|109605|109740|109625|109740|109625|109710|109600|35
1606326190000|2020-11-25 17:43:10|109735|109635|109730|109615|109745|109635|109725|109615|5
1606326200000|2020-11-25 17:43:20|109725|109625|109705|109595|109735|109625|109705|109595|120
1606326210000|2020-11-25 17:43:30|109710|109590|109715|109605|109725|109615|109700|109590|20
1606326220000|2020-11-25 17:43:40|109710|109610|109715|109605|109720|109610|109710|109605|5
1606326230000|2020-11-25 17:43:50|109725|109610|109730|109620|109745|109635|109725|109610|120
1606326240000|2020-11-25 17:44:00|109720|109615|109745|109635|109750|109635|109720|109610|5
1606326250000|2020-11-25 17:44:10|109750|109640|109740|109635|109750|109640|109735|109625|20
1606326260000|2020-11-25 17:44:20|109745|109640|109760|109655|109760|109655|109745|109640|5
1606326270000|2020-11-25 17:44:30|109765|109660|109765|109655|109775|109665|109760|109650|40
1606326280000|2020-11-25 17:44:40|109770|109660|109760|109650|109775|109665|109755|109645|25
1606326290000|2020-11-25 17:44:50|109750|109645|109755|109645|109765|109655|109750|109640|50
1606326300000|2020-11-25 17:45:00|109760|109655|109765|109655|109770|109665|109760|109650|95
1606326310000|2020-11-25 17:45:10|109760|109650|109770|109655|109770|109655|109755|109645|30
1606326320000|2020-11-25 17:45:20|109765|109650|109770|109665|109780|109665|109760|109650|5
1606326330000|2020-11-25 17:45:30|109775|109675|109770|109655|109795|109685|109770|109655|145
1606326340000|2020-11-25 17:45:40|109765|109660|109770|109660|109775|109665|109765|109655|0
1606326350000|2020-11-25 17:45:50|109775|109665|109760|109645|109775|109665|109755|109645|0
1606326360000|2020-11-25 17:46:00|109770|109650|109760|109645|109770|109660|109760|109645|5
1606326370000|2020-11-25 17:46:10|109755|109650|109735|109625|109760|109650|109735|109625|15
1606326380000|2020-11-25 17:46:20|109740|109635|109750|109645|109755|109645|109740|109635|0
1606326390000|2020-11-25 17:46:30|109745|109640|109740|109630|109745|109640|109735|109625|10
1606326400000|2020-11-25 17:46:40|109735|109635|109735|109625|109740|109635|109735|109625|0
1606326410000|2020-11-25 17:46:50|109730|109630|109730|109620|109735|109630|109725|109615|10
1606326420000|2020-11-25 17:47:00|109720|109610|109715|109605|109725|109610|109715|109605|40
1606326430000|2020-11-25 17:47:10|109710|109600|109730|109615|109730|109615|109710|109600|5
1606326440000|2020-11-25 17:47:20|109725|109620|109755|109645|109755|109645|109725|109615|25
1606326450000|2020-11-25 17:47:30|109760|109655|109765|109655|109775|109665|109760|109655|5
1606326460000|2020-11-25 17:47:40|109760|109660|109780|109665|109780|109670|109760|109655|10
1606326470000|2020-11-25 17:47:50|109785|109670|109755|109645|109785|109675|109750|109640|0
1606326480000|2020-11-25 17:48:00|109760|109650|109770|109660|109775|109660|109755|109645|10
1606326490000|2020-11-25 17:48:10|109775|109650|109775|109665|109785|109670|109765|109650|20
1606326500000|2020-11-25 17:48:20|109780|109670|109775|109665|109780|109670|109775|109665|5
1606326510000|2020-11-25 17:48:30|109780|109670|109775|109670|109780|109670|109775|109665|0
1606326520000|2020-11-25 17:48:40|109780|109665|109785|109670|109785|109670|109770|109660|20
1606326530000|2020-11-25 17:48:50|109790|109675|109830|109720|109830|109720|109775|109665|250
1606326540000|2020-11-25 17:49:00|109845|109735|109880|109765|109910|109800|109840|109725|280
1606326550000|2020-11-25 17:49:10|109875|109760|109870|109760|109890|109775|109860|109750|30
1606326560000|2020-11-25 17:49:20|109875|109755|109885|109775|109900|109790|109870|109755|40
1606326570000|2020-11-25 17:49:30|109890|109780|109875|109770|109895|109785|109870|109760|5
1606326580000|2020-11-25 17:49:40|109870|109760|109880|109765|109890|109775|109870|109755|20
1606326590000|2020-11-25 17:49:50|109875|109755|109865|109750|109880|109765|109860|109750|5
1606326600000|2020-11-25 17:50:00|109870|109755|109875|109760|109885|109775|109860|109745|20
1606326610000|2020-11-25 17:50:10|109870|109750|109905|109795|109905|109795|109860|109750|275
1606326620000|2020-11-25 17:50:20|109910|109790|109940|109830|109945|109830|109910|109790|230
1606326630000|2020-11-25 17:50:30|109945|109835|109935|109825|109945|109835|109920|109815|70
1606326640000|2020-11-25 17:50:40|109930|109820|109925|109815|109940|109830|109925|109815|25
1606326650000|2020-11-25 17:50:50|109930|109820|109930|109820|109930|109820|109925|109820|0
1606326660000|2020-11-25 17:51:00|109935|109825|109915|109805|109935|109825|109895|109785|60
1606326670000|2020-11-25 17:51:10|109920|109800|109915|109805|109920|109805|109905|109795|10
1606326680000|2020-11-25 17:51:20|109920|109815|109925|109815|109930|109820|109920|109810|25
1606326690000|2020-11-25 17:51:30|109930|109820|109925|109815|109935|109825|109920|109810|5
1606326700000|2020-11-25 17:51:40|109920|109810|109925|109815|109930|109820|109915|109805|15
1606326710000|2020-11-25 17:51:50|109930|109820|109935|109820|109935|109820|109925|109815|35
1606326720000|2020-11-25 17:52:00|109940|109825|109940|109825|109945|109835|109930|109820|35
1606326730000|2020-11-25 17:52:10|109935|109820|109950|109840|109955|109850|109930|109820|40
1606326740000|2020-11-25 17:52:20|109945|109830|109950|109835|109955|109840|109940|109830|10
1606326750000|2020-11-25 17:52:30|109945|109840|109945|109835|109955|109845|109940|109830|5
1606326760000|2020-11-25 17:52:40|109950|109830|109940|109830|109950|109835|109940|109830|5
1606326770000|2020-11-25 17:52:50|109945|109835|109940|109830|109950|109835|109940|109830|0
1606326780000|2020-11-25 17:53:00|109945|109835|109950|109840|109950|109840|109940|109830|10
1606326790000|2020-11-25 17:53:10|109945|109835|109970|109860|109970|109860|109945|109835|100
1606326800000|2020-11-25 17:53:20|109975|109870|110050|109940|110065|109955|109970|109860|700
1606326810000|2020-11-25 17:53:30|110045|109930|110070|109960|110070|109960|110040|109930|440
1606326820000|2020-11-25 17:53:40|110065|109955|110040|109930|110095|109985|110035|109925|120
1606326830000|2020-11-25 17:53:50|110035|109940|110055|109945|110060|109950|110035|109930|75
1606326840000|2020-11-25 17:54:00|110060|109955|110060|109955|110080|109970|110055|109940|40
1606326850000|2020-11-25 17:54:10|110065|109945|110055|109945|110070|109955|110040|109925|30
1606326860000|2020-11-25 17:54:20|110070|109950|110110|110000|110130|110015|110070|109950|395
1606326870000|2020-11-25 17:54:30|110105|109995|110100|109990|110105|109995|110090|109980|30
1606326880000|2020-11-25 17:54:40|110105|109995|110110|109995|110120|110010|110100|109990|10
1606326890000|2020-11-25 17:54:50|110115|110000|110125|110015|110130|110020|110115|110000|0
1606326900000|2020-11-25 17:55:00|110135|110025|110215|110100|110260|110130|110135|110025|825
1606326910000|2020-11-25 17:55:10|110230|110120|110200|110085|110230|110120|110185|110075|75
1606326920000|2020-11-25 17:55:20|110195|110090|110170|110065|110200|110090|110155|110045|130
1606326930000|2020-11-25 17:55:30|110175|110060|110190|110075|110190|110075|110175|110060|275
1606326940000|2020-11-25 17:55:40|110195|110080|110210|110100|110220|110105|110195|110080|90
1606326950000|2020-11-25 17:55:50|110205|110095|110210|110095|110210|110095|110195|110085|25
1606326960000|2020-11-25 17:56:00|110220|110100|110200|110090|110220|110105|110200|110090|560
1606326970000|2020-11-25 17:56:10|110205|110085|110150|110040|110205|110085|110145|110035|300
1606326980000|2020-11-25 17:56:20|110145|110030|110150|110040|110160|110045|110145|110030|45
1606326990000|2020-11-25 17:56:30|110155|110045|110155|110040|110170|110060|110155|110040|50
1606327000000|2020-11-25 17:56:40|110150|110035|110160|110050|110165|110050|110140|110030|45
1606327010000|2020-11-25 17:56:50|110165|110060|110185|110075|110185|110080|110165|110060|400
1606327020000|2020-11-25 17:57:00|110195|110090|110190|110080|110205|110100|110175|110060|80
1606327030000|2020-11-25 17:57:10|110185|110070|110210|110100|110220|110110|110180|110070|25
1606327040000|2020-11-25 17:57:20|110215|110110|110220|110110|110225|110110|110210|110100|5
1606327050000|2020-11-25 17:57:30|110225|110115|110225|110115|110230|110115|110215|110110|30
1606327060000|2020-11-25 17:57:40|110230|110120|110255|110145|110255|110150|110225|110120|75
1606327070000|2020-11-25 17:57:50|110250|110150|110270|110160|110275|110160|110250|110145|15
1606327080000|2020-11-25 17:58:00|110275|110165|110265|110150|110275|110170|110250|110140|25
1606327090000|2020-11-25 17:58:10|110260|110145|110265|110155|110275|110160|110250|110140|100
1606327100000|2020-11-25 17:58:20|110270|110160|110260|110150|110285|110175|110260|110150|135
1606327110000|2020-11-25 17:58:30|110270|110145|110250|110140|110275|110165|110250|110140|90
1606327120000|2020-11-25 17:58:40|110255|110135|110350|110240|110360|110250|110250|110135|365
1606327130000|2020-11-25 17:58:50|110345|110235|110335|110225|110360|110250|110335|110225|60
1606327140000|2020-11-25 17:59:00|110340|110230|110335|110225|110355|110245|110335|110220|55
1606327150000|2020-11-25 17:59:10|110345|110230|110290|110180|110345|110230|110270|110160|305
1606327160000|2020-11-25 17:59:20|110295|110185|110305|110190|110305|110195|110285|110170|10
1606327170000|2020-11-25 17:59:30|110300|110195|110315|110205|110315|110205|110295|110180|10
1606327180000|2020-11-25 17:59:40|110295|110200|110275|110160|110305|110200|110270|110160|205
1606327190000|2020-11-25 17:59:50|110280|110165|110290|110175|110295|110185|110275|110165|40
1606327200000|2020-11-25 18:00:00|110295|110180|110335|110220|110345|110235|110295|110180|85
1606327210000|2020-11-25 18:00:10|110330|110225|110360|110250|110360|110250|110330|110220|50
1606327220000|2020-11-25 18:00:20|110370|110260|110350|110235|110380|110265|110340|110230|190
1606327230000|2020-11-25 18:00:30|110330|110220|110315|110205|110340|110230|110315|110205|150
1606327240000|2020-11-25 18:00:40|110330|110215|110320|110210|110330|110215|110310|110200|20
1606327250000|2020-11-25 18:00:50|110325|110205|110320|110210|110330|110220|110320|110205|5
1606327260000|2020-11-25 18:01:00|110330|110215|110370|110260|110370|110260|110330|110215|40
1606327270000|2020-11-25 18:01:10|110365|110250|110350|110240|110365|110250|110345|110235|20
1606327280000|2020-11-25 18:01:20|110355|110235|110350|110240|110365|110255|110350|110235|85
1606327290000|2020-11-25 18:01:30|110355|110245|110430|110315|110445|110335|110355|110240|290
1606327300000|2020-11-25 18:01:40|110425|110320|110425|110310|110435|110320|110400|110295|105
1606327310000|2020-11-25 18:01:50|110420|110305|110430|110320|110430|110320|110415|110305|95
1606327320000|2020-11-25 18:02:00|110425|110315|110445|110335|110445|110335|110410|110305|40
1606327330000|2020-11-25 18:02:10|110440|110330|110435|110325|110445|110330|110430|110320|20
1606327340000|2020-11-25 18:02:20|110440|110320|110435|110320|110450|110340|110430|110320|25
1606327350000|2020-11-25 18:02:30|110420|110310|110450|110335|110450|110335|110410|110295|40
1606327360000|2020-11-25 18:02:40|110445|110325|110445|110330|110455|110340|110440|110325|60
1606327370000|2020-11-25 18:02:50|110455|110345|110470|110355|110470|110360|110450|110335|25
1606327380000|2020-11-25 18:03:00|110465|110365|110445|110335|110480|110365|110440|110330|60
1606327390000|2020-11-25 18:03:10|110450|110330|110425|110315|110450|110335|110425|110315|10
1606327400000|2020-11-25 18:03:20|110430|110325|110435|110325|110455|110340|110430|110315|100
1606327410000|2020-11-25 18:03:30|110430|110320|110420|110315|110440|110330|110420|110315|5
1606327420000|2020-11-25 18:03:40|110430|110320|110430|110320|110435|110325|110420|110310|40
1606327430000|2020-11-25 18:03:50|110425|110315|110435|110325|110440|110330|110425|110315|30
1606327440000|2020-11-25 18:04:00|110440|110330|110415|110300|110440|110330|110415|110300|95
1606327450000|2020-11-25 18:04:10|110420|110305|110410|110300|110420|110310|110400|110290|55
1606327460000|2020-11-25 18:04:20|110415|110305|110415|110300|110420|110315|110415|110300|30
1606327470000|2020-11-25 18:04:30|110405|110305|110410|110295|110415|110305|110400|110290|10
1606327480000|2020-11-25 18:04:40|110405|110300|110420|110310|110420|110310|110405|110295|5
1606327490000|2020-11-25 18:04:50|110415|110305|110405|110290|110420|110310|110405|110290|55
1606327500000|2020-11-25 18:05:00|110410|110295|110385|110275|110410|110295|110380|110270|45
1606327510000|2020-11-25 18:05:10|110390|110290|110395|110285|110405|110300|110385|110280|120
1606327520000|2020-11-25 18:05:20|110400|110290|110390|110280|110405|110300|110380|110275|20
1606327530000|2020-11-25 18:05:30|110380|110275|110385|110270|110390|110280|110380|110270|25
1606327540000|2020-11-25 18:05:40|110380|110275|110385|110280|110385|110280|110380|110270|10
1606327550000|2020-11-25 18:05:50|110380|110275|110395|110285|110395|110285|110380|110275|5
1606327560000|2020-11-25 18:06:00|110390|110290|110400|110290|110405|110295|110390|110275|25
1606327570000|2020-11-25 18:06:10|110405|110285|110390|110280|110405|110295|110390|110280|15
1606327580000|2020-11-25 18:06:20|110395|110275|110345|110230|110395|110275|110340|110230|95
1606327590000|2020-11-25 18:06:30|110340|110240|110335|110220|110355|110240|110330|110220|50
1606327600000|2020-11-25 18:06:40|110340|110225|110340|110230|110345|110235|110325|110210|65
1606327610000|2020-11-25 18:06:50|110345|110235|110340|110230|110350|110240|110335|110225|5
1606327620000|2020-11-25 18:07:00|110345|110235|110325|110210|110350|110240|110320|110210|30
1606327630000|2020-11-25 18:07:10|110330|110215|110360|110245|110360|110250|110325|110215|10
1606327640000|2020-11-25 18:07:20|110355|110250|110385|110275|110385|110275|110355|110245|35
1606327650000|2020-11-25 18:07:30|110390|110270|110405|110295|110405|110295|110380|110270|25
1606327660000|2020-11-25 18:07:40|110395|110290|110395|110285|110405|110295|110390|110280|0
1606327670000|2020-11-25 18:07:50|110400|110290|110395|110285|110400|110290|110390|110280|0
1606327680000|2020-11-25 18:08:00|110400|110290|110390|110285|110400|110290|110385|110280|70
1606327690000|2020-11-25 18:08:10|110395|110290|110415|110305|110420|110315|110395|110290|50
1606327700000|2020-11-25 18:08:20|110410|110300|110405|110295|110410|110305|110385|110280|15
1606327710000|2020-11-25 18:08:30|110410|110300|110405|110295|110415|110300|110405|110295|10
1606327720000|2020-11-25 18:08:40|110395|110285|110395|110285|110415|110300|110395|110285|15
1606327730000|2020-11-25 18:08:50|110400|110290|110400|110285|110400|110295|110385|110270|125
1606327740000|2020-11-25 18:09:00|110395|110280|110375|110265|110395|110285|110375|110260|5
1606327750000|2020-11-25 18:09:10|110360|110255|110360|110255|110365|110255|110350|110240|35
1606327760000|2020-11-25 18:09:20|110365|110250|110355|110240|110365|110255|110350|110240|25
1606327770000|2020-11-25 18:09:30|110350|110230|110350|110245|110350|110245|110335|110225|10
1606327780000|2020-11-25 18:09:40|110355|110240|110340|110225|110360|110245|110325|110215|260
1606327790000|2020-11-25 18:09:50|110335|110230|110340|110230|110345|110235|110335|110225|10
1606327800000|2020-11-25 18:10:00|110345|110225|110295|110180|110345|110235|110290|110180|220
1606327810000|2020-11-25 18:10:10|110300|110190|110305|110195|110325|110215|110295|110185|80
1606327820000|2020-11-25 18:10:20|110310|110200|110305|110195|110310|110200|110300|110185|25
1606327830000|2020-11-25 18:10:30|110310|110200|110305|110195|110320|110205|110300|110185|45
1606327840000|2020-11-25 18:10:40|110300|110190|110315|110200|110315|110200|110300|110190|15
1606327850000|2020-11-25 18:10:50|110310|110205|110305|110195|110315|110205|110300|110190|15
1606327860000|2020-11-25 18:11:00|110295|110190|110295|110180|110305|110195|110290|110175|35
1606327870000|2020-11-25 18:11:10|110290|110175|110305|110195|110310|110195|110285|110175|45
1606327880000|2020-11-25 18:11:20|110310|110200|110290|110175|110315|110205|110285|110175|215
1606327890000|2020-11-25 18:11:30|110285|110180|110275|110165|110290|110180|110275|110165|30
1606327900000|2020-11-25 18:11:40|110280|110170|110270|110160|110285|110170|110265|110160|25
1606327910000|2020-11-25 18:11:50|110265|110165|110260|110155|110270|110165|110260|110150|35
1606327920000|2020-11-25 18:12:00|110270|110160|110295|110185|110300|110185|110265|110160|165
1606327930000|2020-11-25 18:12:10|110300|110195|110305|110200|110305|110200|110300|110190|30
1606327940000|2020-11-25 18:12:20|110310|110190|110295|110185|110315|110190|110295|110180|40
1606327950000|2020-11-25 18:12:30|110290|110180|110295|110180|110295|110185|110285|110175|5
1606327960000|2020-11-25 18:12:40|110290|110175|110295|110180|110310|110200|110285|110175|25
1606327970000|2020-11-25 18:12:50|110290|110175|110275|110160|110295|110175|110270|110160|0
1606327980000|2020-11-25 18:13:00|110270|110155|110255|110145|110270|110155|110250|110140|20
1606327990000|2020-11-25 18:13:10|110250|110140|110255|110145|110265|110150|110235|110130|15
1606328000000|2020-11-25 18:13:20|110260|110150|110265|110155|110275|110160|110255|110140|15
1606328010000|2020-11-25 18:13:30|110270|110150|110275|110160|110285|110170|110265|110150|25
1606328020000|2020-11-25 18:13:40|110270|110165|110255|110145|110270|110165|110255|110145|30
1606328030000|2020-11-25 18:13:50||110150||110145||110150||110145|5
1606328040000|2020-11-25 18:14:00|110250|110140|110265|110150|110265|110150|110250|110140|35
1606328050000|2020-11-25 18:14:10|110255|110155|110245|110130|110255|110155|110240|110130|30
1606328060000|2020-11-25 18:14:20|110240|110135|110245|110130|110255|110145|110240|110130|0
1606328070000|2020-11-25 18:14:30|110255|110135|110280|110170|110295|110185|110250|110135|105
1606328080000|2020-11-25 18:14:40|110275|110155|110275|110165|110285|110165|110265|110155|10
1606328090000|2020-11-25 18:14:50|110265|110155|110355|110245|110355|110245|110265|110155|370
1606328100000|2020-11-25 18:15:00|110360|110250|110315|110210|110360|110250|110315|110210|180
1606328110000|2020-11-25 18:15:10|110320|110215|110380|110270|110380|110270|110320|110215|25
1606328120000|2020-11-25 18:15:20|110375|110265|110405|110295|110420|110315|110355|110245|190
1606328130000|2020-11-25 18:15:30|110400|110290|110375|110265|110420|110310|110375|110265|80
1606328140000|2020-11-25 18:15:40|110385|110270|110385|110270|110395|110280|110375|110265|10
1606328150000|2020-11-25 18:15:50|110395|110275|110385|110270|110395|110285|110380|110270|10
1606328160000|2020-11-25 18:16:00|110375|110275|110345|110235|110385|110275|110335|110220|150
1606328170000|2020-11-25 18:16:10|110340|110230|110345|110235|110345|110235|110320|110210|45
1606328180000|2020-11-25 18:16:20|110340|110240|110380|110275|110390|110280|110340|110235|25
1606328190000|2020-11-25 18:16:30|110375|110265|110385|110275|110385|110275|110365|110255|35
1606328200000|2020-11-25 18:16:40|110390|110280|110390|110280|110405|110295|110370|110260|75
1606328210000|2020-11-25 18:16:50|110395|110285|110400|110290|110400|110290|110385|110275|10
1606328220000|2020-11-25 18:17:00|110405|110295|110410|110295|110425|110315|110400|110285|115
1606328230000|2020-11-25 18:17:10|110405|110290|110385|110270|110405|110290|110365|110250|25
1606328240000|2020-11-25 18:17:20|110375|110275|110370|110260|110375|110275|110360|110250|5
1606328250000|2020-11-25 18:17:30|110375|110265|110375|110265|110385|110270|110370|110260|15
1606328260000|2020-11-25 18:17:40|110370|110270|110365|110255|110375|110270|110365|110250|0
1606328270000|2020-11-25 18:17:50|110360|110260|110365|110250|110365|110260|110360|110250|5
1606328280000|2020-11-25 18:18:00|110360|110245|110330|110220|110365|110245|110330|110220|55
1606328290000|2020-11-25 18:18:10|110335|110225|110360|110250|110360|110250|110330|110220|20
1606328300000|2020-11-25 18:18:20|110365|110255|110405|110295|110410|110300|110365|110250|5
1606328310000|2020-11-25 18:18:30|110410|110300|110375|110265|110415|110305|110375|110265|80
1606328320000|2020-11-25 18:18:40|110380|110260|110390|110280|110410|110300|110370|110260|125
1606328330000|2020-11-25 18:18:50|110400|110290|110410|110295|110410|110300|110400|110290|260
1606328340000|2020-11-25 18:19:00|110405|110270|110380|110275|110405|110280|110380|110270|30
1606328350000|2020-11-25 18:19:10|110385|110270|110365|110250|110385|110275|110365|110250|10
1606328360000|2020-11-25 18:19:20|110360|110255|110365|110250|110370|110260|110360|110250|5
1606328370000|2020-11-25 18:19:30|110360|110245|110360|110245|110360|110250|110355|110245|10
1606328380000|2020-11-25 18:19:40|110350|110235|110345|110235|110355|110245|110340|110230|5
1606328390000|2020-11-25 18:19:50|110350|110240|110355|110245|110360|110245|110345|110235|5
1606328400000|2020-11-25 18:20:00|110360|110235|110345|110230|110360|110235|110345|110230|5
1606328410000|2020-11-25 18:20:10|110335|110225|110340|110230|110350|110235|110330|110220|20
1606328420000|2020-11-25 18:20:20|110345|110225|110335|110225|110350|110240|110330|110220|25
1606328430000|2020-11-25 18:20:30|110330|110220|110335|110225|110335|110225|110330|110220|15
1606328440000|2020-11-25 18:20:40|110330|110220|110320|110210|110330|110220|110315|110205|50
1606328450000|2020-11-25 18:20:50|110315|110205|110320|110210|110330|110215|110310|110200|5
1606328460000|2020-11-25 18:21:00|110325|110205|110335|110225|110345|110230|110325|110205|5
1606328470000|2020-11-25 18:21:10|110330|110220|110335|110225|110350|110235|110330|110220|5
1606328480000|2020-11-25 18:21:20|110340|110230|110320|110210|110345|110235|110320|110210|15
1606328490000|2020-11-25 18:21:30|110325|110215|110345|110230|110345|110230|110325|110215|5
1606328500000|2020-11-25 18:21:40|110340|110235|110330|110225|110345|110235|110325|110215|15
1606328510000|2020-11-25 18:21:50|110335|110220|110330|110215|110335|110225|110330|110215|5
1606328520000|2020-11-25 18:22:00|110320|110220|110325|110215|110325|110220|110320|110205|5
1606328530000|2020-11-25 18:22:10|110320|110210|110325|110210|110330|110210|110310|110200|10
1606328540000|2020-11-25 18:22:20|110335|110220|110330|110225|110335|110225|110330|110220|5
1606328550000|2020-11-25 18:22:30|110325|110215|110420|110310|110435|110320|110320|110205|1215
1606328560000|2020-11-25 18:22:40|110425|110315|110410|110300|110430|110320|110400|110290|45
1606328570000|2020-11-25 18:22:50|110405|110295|110385|110275|110410|110300|110385|110275|25
1606328580000|2020-11-25 18:23:00|110390|110280|110425|110320|110430|110320|110390|110275|0
1606328590000|2020-11-25 18:23:10|110430|110310|110530|110420|110530|110420|110420|110310|960
1606328600000|2020-11-25 18:23:20|110535|110415|110515|110405|110535|110420|110500|110390|120
1606328610000|2020-11-25 18:23:30|110510|110400|110515|110405|110525|110415|110500|110385|145
1606328620000|2020-11-25 18:23:40|110510|110395|110515|110405|110525|110415|110500|110390|250
1606328630000|2020-11-25 18:23:50|110510|110400|110650|110540|110665|110540|110510|110400|805
1606328640000|2020-11-25 18:24:00|110645|110535|110585|110475|110645|110535|110575|110465|135
1606328650000|2020-11-25 18:24:10|110580|110480|110575|110470|110595|110485|110575|110465|15
1606328660000|2020-11-25 18:24:20|110580|110465|110585|110470|110605|110495|110575|110465|25
1606328670000|2020-11-25 18:24:30|110590|110475|110585|110480|110595|110480|110575|110460|5
1606328680000|2020-11-25 18:24:40|110590|110475|110585|110470|110595|110485|110580|110465|25
1606328690000|2020-11-25 18:24:50|110595|110475|110595|110480|110595|110485|110585|110475|5
1606328700000|2020-11-25 18:25:00|110605|110485|110605|110495|110605|110495|110585|110475|20
1606328710000|2020-11-25 18:25:10|110595|110490|110585|110475|110605|110495|110575|110465|5
1606328720000|2020-11-25 18:25:20|110575|110470|110575|110460|110580|110470|110565|110455|15
1606328730000|2020-11-25 18:25:30|110570|110455|110620|110510|110630|110520|110565|110455|115
1606328740000|2020-11-25 18:25:40|110625|110515|110595|110485|110630|110520|110595|110480|145
1606328750000|2020-11-25 18:25:50|110590|110480|110605|110490|110605|110495|110590|110475|5
1606328760000|2020-11-25 18:26:00|110600|110495|110630|110520|110660|110545|110600|110490|195
1606328770000|2020-11-25 18:26:10|110625|110515|110655|110545|110660|110545|110625|110510|45
1606328780000|2020-11-25 18:26:20|110645|110535|110595|110480|110645|110535|110595|110480|35
1606328790000|2020-11-25 18:26:30|110590|110485|110630|110515|110630|110515|110575|110465|85
1606328800000|2020-11-25 18:26:40|110635|110520|110630|110520|110640|110525|110615|110505|80
1606328810000|2020-11-25 18:26:50|110635|110515|110625|110515|110635|110520|110600|110490|75
1606328820000|2020-11-25 18:27:00|110630|110520|110580|110465|110655|110535|110565|110455|385
1606328830000|2020-11-25 18:27:10|110575|110475|110585|110475|110595|110485|110570|110475|10
1606328840000|2020-11-25 18:27:20|110580|110465|110565|110455|110585|110475|110550|110440|80
1606328850000|2020-11-25 18:27:30|110570|110460|110565|110450|110570|110460|110555|110440|10
1606328860000|2020-11-25 18:27:40|110560|110440|110530|110420|110565|110440|110530|110420|135
1606328870000|2020-11-25 18:27:50|110540|110430|110530|110420|110545|110435|110525|110420|45
1606328880000|2020-11-25 18:28:00|110525|110415|110515|110405|110525|110415|110510|110400|15
1606328890000|2020-11-25 18:28:10|110510|110400|110510|110395|110515|110405|110495|110390|30
1606328900000|2020-11-25 18:28:20|110515|110400|110510|110405|110515|110405|110510|110400|50
1606328910000|2020-11-25 18:28:30|110515|110400|110575|110465|110575|110465|110515|110400|110
1606328920000|2020-11-25 18:28:40|110580|110460|110560|110445|110580|110465|110555|110445|40
1606328930000|2020-11-25 18:28:50|110555|110440|110550|110435|110555|110445|110545|110435|5
1606328940000|2020-11-25 18:29:00|110545|110430|110505|110395|110550|110435|110505|110395|10
1606328950000|2020-11-25 18:29:10|110500|110390|110515|110405|110520|110405|110500|110390|30
1606328960000|2020-11-25 18:29:20|110510|110400|110520|110405|110520|110405|110505|110395|5
1606328970000|2020-11-25 18:29:30|110515|110400|110520|110410|110520|110410|110510|110400|5
1606328980000|2020-11-25 18:29:40|110515|110405|110525|110415|110545|110435|110510|110400|80
1606328990000|2020-11-25 18:29:50|110515|110405|110535|110420|110540|110435|110515|110405|15
1606329000000|2020-11-25 18:30:00|110530|110415|110525|110415|110540|110425|110520|110410|45
1606329010000|2020-11-25 18:30:10|110520|110410|110505|110395|110525|110410|110505|110395|65
1606329020000|2020-11-25 18:30:20|110500|110400|110515|110405|110530|110420|110500|110395|30
1606329030000|2020-11-25 18:30:30|110520|110410|110530|110410|110530|110425|110520|110410|30
1606329040000|2020-11-25 18:30:40|110535|110415|110515|110405|110535|110420|110510|110405|20
1606329050000|2020-11-25 18:30:50|110520|110410|110515|110405|110525|110415|110515|110400|5
1606329060000|2020-11-25 18:31:00|110520|110410|110535|110420|110535|110425|110515|110400|25
1606329070000|2020-11-25 18:31:10|110555|110425|110525|110410|110555|110445|110515|110405|35
1606329080000|2020-11-25 18:31:20|110530|110415|110535|110420|110535|110420|110520|110410|10
1606329090000|2020-11-25 18:31:30|110530|110415|110530|110420|110535|110420|110525|110415|0
1606329100000|2020-11-25 18:31:40|110535|110425|110555|110445|110565|110450|110530|110425|45
1606329110000|2020-11-25 18:31:50|110550|110440|110530|110425|110570|110460|110530|110420|95
1606329120000|2020-11-25 18:32:00|110535|110420|110540|110430|110540|110430|110530|110415|10
1606329130000|2020-11-25 18:32:10|110535|110425|110565|110450|110565|110455|110530|110420|0
1606329140000|2020-11-25 18:32:20|110570|110455|110555|110450|110570|110460|110555|110440|10
1606329150000|2020-11-25 18:32:30|110565|110455|110580|110470|110580|110470|110565|110455|5
1606329160000|2020-11-25 18:32:40|110590|110480|110575|110460|110590|110480|110570|110460|15
1606329170000|2020-11-25 18:32:50|110570|110465|110565|110450|110575|110465|110560|110445|85
1606329180000|2020-11-25 18:33:00|110560|110455|110580|110465|110580|110470|110560|110445|20
1606329190000|2020-11-25 18:33:10|110575|110460|110550|110435|110575|110460|110540|110430|40
1606329200000|2020-11-25 18:33:20|110540|110430|110560|110450|110570|110455|110540|110430|15
1606329210000|2020-11-25 18:33:30|110565|110455|110555|110445|110565|110455|110550|110440|5
1606329220000|2020-11-25 18:33:40|110560|110450|110560|110445|110575|110460|110550|110440|50
1606329230000|2020-11-25 18:33:50|110555|110450|110560|110445|110565|110455|110555|110445|0
1606329240000|2020-11-25 18:34:00|110555|110450|110545|110440|110565|110450|110545|110440|50
1606329250000|2020-11-25 18:34:10|110550|110435|110525|110410|110550|110440|110525|110410|20
1606329260000|2020-11-25 18:34:20|110520|110400|110500|110390|110525|110405|110500|110390|30
1606329270000|2020-11-25 18:34:30|110495|110385|110495|110380|110505|110390|110485|110375|15
1606329280000|2020-11-25 18:34:40|110490|110385|110505|110400|110505|110400|110485|110375|15
1606329290000|2020-11-25 18:34:50|110515|110405|110515|110400|110525|110415|110505|110395|5
1606329300000|2020-11-25 18:35:00|110510|110405|110515|110400|110515|110405|110495|110380|15
1606329310000|2020-11-25 18:35:10|110510|110405|110545|110435|110545|110435|110510|110400|15
1606329320000|2020-11-25 18:35:20|110555|110430|110550|110435|110565|110455|110545|110430|35
1606329330000|2020-11-25 18:35:30|110545|110430|110545|110430|110550|110435|110530|110425|95
1606329340000|2020-11-25 18:35:40|110540|110440|110535|110430|110550|110445|110535|110430|5
1606329350000|2020-11-25 18:35:50|110540|110420|110510|110400|110540|110425|110510|110400|10
1606329360000|2020-11-25 18:36:00|110500|110395|110495|110380|110505|110395|110490|110380|55
1606329370000|2020-11-25 18:36:10|110500|110385|110510|110405|110515|110405|110495|110380|10
1606329380000|2020-11-25 18:36:20|110515|110400|110525|110415|110530|110415|110515|110400|0
1606329390000|2020-11-25 18:36:30|110520|110410|110515|110405|110530|110420|110515|110405|10
1606329400000|2020-11-25 18:36:40|110520|110410|110520|110410|110525|110415|110515|110400|10
1606329410000|2020-11-25 18:36:50|110515|110405|110515|110400|110525|110410|110510|110400|0
1606329420000|2020-11-25 18:37:00|110520|110405|110525|110415|110540|110430|110515|110400|25
1606329430000|2020-11-25 18:37:10|110520|110410|110525|110415|110530|110415|110510|110400|15
1606329440000|2020-11-25 18:37:20|110530|110420|110525|110420|110535|110425|110525|110415|0
1606329450000|2020-11-25 18:37:30|110520|110410|110535|110425|110535|110425|110520|110410|40
1606329460000|2020-11-25 18:37:40|110530|110420|110520|110405|110530|110420|110515|110405|0
1606329470000|2020-11-25 18:37:50|110515|110410|110515|110400|110525|110410|110505|110400|10
1606329480000|2020-11-25 18:38:00|110510|110405|110505|110390|110510|110405|110500|110390|15
1606329490000|2020-11-25 18:38:10|110500|110400|110500|110390|110510|110400|110500|110390|5
1606329500000|2020-11-25 18:38:20|110490|110380|110490|110375|110495|110385|110485|110375|0
1606329510000|2020-11-25 18:38:30|110495|110380|110485|110375|110505|110390|110485|110375|20
1606329520000|2020-11-25 18:38:40|110480|110385|110505|110395|110515|110405|110480|110385|60
1606329530000|2020-11-25 18:38:50|110500|110390|110520|110410|110525|110415|110500|110390|15
1606329540000|2020-11-25 18:39:00|110515|110405|110530|110420|110535|110430|110515|110405|25
1606329550000|2020-11-25 18:39:10|110535|110425|110535|110420|110535|110425|110525|110415|0
1606329560000|2020-11-25 18:39:20|110530|110425|110525|110410|110535|110425|110525|110410|0
1606329570000|2020-11-25 18:39:30|110520|110415|110505|110395|110520|110415|110500|110390|20
1606329580000|2020-11-25 18:39:40|110510|110400|110505|110395|110515|110400|110500|110390|10
1606329590000|2020-11-25 18:39:50|110510|110400|110485|110375|110510|110400|110485|110370|115
1606329600000|2020-11-25 18:40:00|110495|110380|110505|110390|110505|110390|110475|110370|25
1606329610000|2020-11-25 18:40:10|110500|110385|110510|110400|110515|110405|110495|110385|10
1606329620000|2020-11-25 18:40:20|110505|110395|110500|110390|110515|110405|110500|110390|10
1606329630000|2020-11-25 18:40:30|110505|110385|110505|110395|110515|110405|110495|110385|10
1606329640000|2020-11-25 18:40:40|110500|110400|110495|110380|110500|110400|110495|110380|15
1606329650000|2020-11-25 18:40:50|110490|110385|110485|110375|110495|110385|110485|110375|15
1606329660000|2020-11-25 18:41:00|110480|110370|110475|110360|110480|110370|110465|110355|25
1606329670000|2020-11-25 18:41:10|110480|110370|110480|110370|110480|110370|110470|110360|30
1606329680000|2020-11-25 18:41:20|110475|110365|110480|110375|110480|110375|110475|110365|50
1606329690000|2020-11-25 18:41:30|110475|110365|110480|110375|110480|110375|110470|110360|90
1606329700000|2020-11-25 18:41:40|110475|110370|110465|110360|110475|110375|110465|110355|20
1606329710000|2020-11-25 18:41:50|110470|110365|110470|110355|110480|110370|110465|110355|260
1606329720000|2020-11-25 18:42:00|110465|110360|110465|110355|110470|110365|110465|110355|5
1606329730000|2020-11-25 18:42:10|110470|110365|110475|110365|110475|110365|110465|110355|30
1606329740000|2020-11-25 18:42:20|110470|110370|110490|110385|110495|110390|110470|110365|50
1606329750000|2020-11-25 18:42:30|110495|110380|110490|110380|110505|110395|110485|110375|65
1606329760000|2020-11-25 18:42:40|110485|110375|110500|110385|110500|110390|110485|110370|10
1606329770000|2020-11-25 18:42:50|110495|110390|110495|110380|110505|110395|110490|110380|40
1606329780000|2020-11-25 18:43:00|110490|110385|110495|110390|110500|110390|110485|110375|25
1606329790000|2020-11-25 18:43:10|110500|110395|110495|110385|110505|110395|110495|110380|10
1606329800000|2020-11-25 18:43:20|110490|110390|110485|110375|110490|110390|110485|110375|5
1606329810000|2020-11-25 18:43:30|110480|110380|110490|110375|110500|110385|110480|110370|35
1606329820000|2020-11-25 18:43:40|110495|110380|110485|110375|110495|110385|110485|110375|5
1606329830000|2020-11-25 18:43:50|110480||110480||110490||110480||5
1606329840000|2020-11-25 18:44:00|110485|110380|110480|110370|110485|110380|110475|110370|55
1606329850000|2020-11-25 18:44:10|110485|110375|110465|110355|110485|110375|110455|110345|50
1606329860000|2020-11-25 18:44:20|110470|110360|110460|110350|110480|110370|110460|110350|10
1606329870000|2020-11-25 18:44:30|110455|110345|110460|110345|110465|110355|110455|110345|5
1606329880000|2020-11-25 18:44:40|110455|110350|110470|110360|110485|110370|110450|110340|35
1606329890000|2020-11-25 18:44:50|110465|110355|110460|110350|110470|110360|110460|110350|0
1606329900000|2020-11-25 18:45:00|110450|110345|110460|110345|110460|110350|110445|110335|30
1606329910000|2020-11-25 18:45:10|110455|110350|110440|110335|110460|110350|110435|110330|35
1606329920000|2020-11-25 18:45:20|110450|110340|110440|110330|110455|110345|110440|110330|10
1606329930000|2020-11-25 18:45:30|110435|110335|110450|110340|110450|110340|110435|110330|10
1606329940000|2020-11-25 18:45:40|110445|110335|110445|110335|110450|110340|110440|110330|10
1606329950000|2020-11-25 18:45:50|110450|110330|110450|110340|110460|110350|110440|110330|35
1606329960000|2020-11-25 18:46:00|110440|110345|110475|110365|110480|110370|110435|110330|95
1606329970000|2020-11-25 18:46:10|110470|110360|110515|110405|110520|110410|110455|110345|280
1606329980000|2020-11-25 18:46:20|110520|110410|110515|110405|110545|110435|110515|110405|45
1606329990000|2020-11-25 18:46:30|110520|110410|110550|110445|110555|110445|110515|110410|65
1606330000000|2020-11-25 18:46:40|110555|110440|110540|110425|110555|110440|110540|110425|15
1606330010000|2020-11-25 18:46:50|110550|110435|110575|110465|110575|110465|110545|110435|10
1606330020000|2020-11-25 18:47:00|110570|110460|110570|110455|110580|110465|110560|110455|70
1606330030000|2020-11-25 18:47:10|110565|110450|110550|110440|110570|110455|110550|110440|5
1606330040000|2020-11-25 18:47:20|110545|110435|110550|110440|110565|110455|110540|110430|15
1606330050000|2020-11-25 18:47:30|110540|110435|110540|110430|110540|110435|110530|110420|15
1606330060000|2020-11-25 18:47:40|110545|110435|110570|110460|110575|110460|110545|110435|25
1606330070000|2020-11-25 18:47:50|110565|110455|110560|110450|110575|110460|110555|110445|25
1606330080000|2020-11-25 18:48:00|110565|110455|110570|110460|110580|110465|110565|110455|20
1606330090000|2020-11-25 18:48:10|110575|110465|110570|110460|110580|110470|110565|110455|20
1606330100000|2020-11-25 18:48:20|110560|110450|110570|110460|110570|110460|110550|110440|25
1606330110000|2020-11-25 18:48:30|110565|110450|110575|110460|110580|110465|110560|110450|35
1606330120000|2020-11-25 18:48:40|110570|110455|110560|110450|110570|110460|110555|110445|5
1606330130000|2020-11-25 18:48:50|110565|110455|110610|110500|110615|110505|110565|110455|530
1606330140000|2020-11-25 18:49:00|110600|110505|110625|110515|110645|110535|110600|110495|300
1606330150000|2020-11-25 18:49:10|110615|110510|110565|110460|110615|110510|110565|110455|40
1606330160000|2020-11-25 18:49:20|110570|110455|110630|110520|110640|110530|110570|110455|65
1606330170000|2020-11-25 18:49:30|110635|110525|110625|110515|110645|110535|110625|110515|40
1606330180000|2020-11-25 18:49:40|110620|110520|110630|110520|110645|110530|110620|110515|5
1606330190000|2020-11-25 18:49:50|110635|110525|110650|110545|110650|110545|110620|110510|45
1606330200000|2020-11-25 18:50:00|110655|110540|110675|110560|110675|110565|110640|110535|120
1606330210000|2020-11-25 18:50:10|110680|110565|110675|110565|110690|110575|110675|110560|125
1606330220000|2020-11-25 18:50:20|110670|110560|110645|110535|110675|110565|110630|110515|145
1606330230000|2020-11-25 18:50:30|110655|110540|110645|110535|110665|110555|110645|110535|20
1606330240000|2020-11-25 18:50:40|110640|110530|110550|110440|110640|110530|110545|110435|545
1606330250000|2020-11-25 18:50:50|110555|110450|110540|110430|110565|110455|110525|110415|65
1606330260000|2020-11-25 18:51:00|110535|110425|110545|110435|110555|110445|110535|110425|40
1606330270000|2020-11-25 18:51:10|110550|110440|110540|110425|110550|110445|110530|110415|70
1606330280000|2020-11-25 18:51:20|110535|110415|110490|110380|110535|110415|110490|110380|15
1606330290000|2020-11-25 18:51:30|110495|110375|110480|110370|110495|110385|110475|110370|20
1606330300000|2020-11-25 18:51:40|110475|110365|110480|110365|110490|110375|110470|110360|15
1606330310000|2020-11-25 18:51:50|110475|110370|110485|110375|110490|110375|110475|110365|0
1606330320000|2020-11-25 18:52:00|110490|110370|110465|110355|110500|110390|110465|110355|60
1606330330000|2020-11-25 18:52:10|110460|110360|110445|110335|110460|110360|110440|110330|50
1606330340000|2020-11-25 18:52:20|110450|110345|110480|110365|110480|110370|110450|110345|100
1606330350000|2020-11-25 18:52:30|110475|110370|110475|110365|110480|110370|110460|110355|5
1606330360000|2020-11-25 18:52:40|110470|110360|110480|110365|110480|110375|110465|110355|10
1606330370000|2020-11-25 18:52:50|110485|110370|110515|110405|110520|110410|110485|110370|30
1606330380000|2020-11-25 18:53:00|110520|110395|110510|110395|110520|110405|110495|110385|5
1606330390000|2020-11-25 18:53:10|110515|110400|110490|110385|110515|110405|110490|110385|15
1606330400000|2020-11-25 18:53:20|110495|110380|110500|110385|110505|110390|110480|110370|15
1606330410000|2020-11-25 18:53:30|110495|110390|110495|110385|110505|110395|110495|110385|5
1606330420000|2020-11-25 18:53:40|110500|110390|110495|110385|110500|110390|110490|110385|10
1606330430000|2020-11-25 18:53:50|110490|110390|110490|110380|110500|110390|110490|110375|10
1606330440000|2020-11-25 18:54:00|110485|110375|110500|110395|110500|110395|110480|110370|25
1606330450000|2020-11-25 18:54:10|110505|110405|110515|110405|110520|110405|110505|110395|25
1606330460000|2020-11-25 18:54:20|110510|110410|110515|110405|110525|110415|110510|110400|70
1606330470000|2020-11-25 18:54:30|110510|110400|110520|110415|110525|110415|110510|110400|10
1606330480000|2020-11-25 18:54:40|110515|110405|110520|110405|110525|110415|110515|110400|10
1606330490000|2020-11-25 18:54:50|110515|110410|110525|110415|110530|110420|110515|110405|60
1606330500000|2020-11-25 18:55:00|110515|110410|110490|110380|110515|110415|110475|110365|20
1606330510000|2020-11-25 18:55:10|110485|110375|110495|110380|110495|110385|110485|110375|20
1606330520000|2020-11-25 18:55:20|110490|110385|110485|110380|110495|110385|110485|110380|0
1606330530000|2020-11-25 18:55:30|110495|110385|110490|110380|110500|110385|110490|110380|10
1606330540000|2020-11-25 18:55:40|110495|110385|110495|110380|110500|110385|110490|110380|5
1606330550000|2020-11-25 18:55:50|110500|110385|110495|110385|110500|110385|110495|110380|15
1606330560000|2020-11-25 18:56:00|110500|110380|110495|110380|110500|110385|110495|110380|10
1606330570000|2020-11-25 18:56:10|110490|110385|110480|110365|110495|110385|110480|110365|20
1606330580000|2020-11-25 18:56:20|110475|110360|110465|110350|110480|110360|110465|110350|0
1606330590000|2020-11-25 18:56:30|110460|110345|110495|110375|110495|110390|110460|110345|90
1606330600000|2020-11-25 18:56:40|110490|110380|110495|110385|110495|110385|110490|110375|10
1606330610000|2020-11-25 18:56:50|110490|110375|110485|110375|110495|110385|110485|110375|0
1606330620000|2020-11-25 18:57:00|110480|110370|110480|110370|110480|110370|110480|110365|5
1606330630000|2020-11-25 18:57:10|110490|110375|110490|110370|110490|110380|110485|110370|0
1606330640000|2020-11-25 18:57:20|110495|110375|110490|110370|110495|110385|110485|110370|5
1606330650000|2020-11-25 18:57:30|110485|110375|110490|110380|110490|110380|110485|110370|15
1606330660000|2020-11-25 18:57:40|110495|110370|110490|110380|110495|110380|110490|110370|10
1606330670000|2020-11-25 18:57:50|110495|110385|110495|110385|110495|110385|110490|110385|0
1606330680000|2020-11-25 18:58:00|110505|110380|110515|110405|110520|110405|110500|110380|10
1606330690000|2020-11-25 18:58:10|110520|110410|110525|110410|110525|110410|110515|110405|5
1606330700000|2020-11-25 18:58:20|110530|110415|110530|110420|110535|110420|110525|110410|0
1606330710000|2020-11-25 18:58:30|110535|110425|110530|110420|110535|110425|110530|110420|20
1606330730000|2020-11-25 18:58:50|110525|110415|110530|110410|110530|110420|110525|110410|20
1606330740000|2020-11-25 18:59:00|110525|110420|110510|110395|110525|110425|110500|110390|50
1606330750000|2020-11-25 18:59:10||110400||110395||110400||110395|0
1606330760000|2020-11-25 18:59:20|110515|110405|110520|110405|110520|110405|110510|110405|0
1606330770000|2020-11-25 18:59:30|110500|110395|110485|110375|110500|110400|110475|110360|75
1606330780000|2020-11-25 18:59:40|110490||110480||110495||110480||15
1606330790000|2020-11-25 18:59:50|110475|110365|110480|110365|110480|110370|110470|110360|65
1606330800000|2020-11-25 19:00:00|110475|110360|110490|110365|110490|110365|110475|110335|15
1606330810000|2020-11-25 19:00:10|110495|110375|110490|110375|110505|110375|110480|110345|35
1606330820000|2020-11-25 19:00:20|110495|110370|110490|110370|110495|110370|110485|110370|0
1606330830000|2020-11-25 19:00:30|110485|110365|110475|110365|110485|110375|110475|110360|25
1606330840000|2020-11-25 19:00:40|110470|110360|110475|110365|110480|110365|110470|110360|15
1606330850000|2020-11-25 19:00:50|110480|110370|110475|110365|110480|110370|110475|110365|0
1606330860000|2020-11-25 19:01:00|110465|110360|110465|110345|110465|110360|110455|110335|55
1606330870000|2020-11-25 19:01:10|110460|110340|110465|110345|110465|110345|110455|110340|0
1606330880000|2020-11-25 19:01:20|110460|110350|110450|110340|110465|110355|110450|110340|25
1606330890000|2020-11-25 19:01:30|110460|110335|110475|110355|110475|110355|110455|110335|15
1606330900000|2020-11-25 19:01:40|110470|110370|110485|110370|110490|110375|110470|110370|20
1606330910000|2020-11-25 19:01:50|110480|110375|110465|110350|110480|110375|110465|110345|60
1606330920000|2020-11-25 19:02:00|110470|110355|110455|110335|110475|110360|110450|110335|25
1606330930000|2020-11-25 19:02:10|110460|110340|110415|110305|110460|110345|110405|110290|215
1606330940000|2020-11-25 19:02:20|110420|110315|110440|110325|110440|110325|110420|110305|25
1606330950000|2020-11-25 19:02:30|110435|110330|110435|110315|110450|110335|110430|110315|60
1606330960000|2020-11-25 19:02:40|110445|110325|110435|110320|110450|110335|110425|110315|65
1606330970000|2020-11-25 19:02:50|110445|110325|110435|110315|110460|110345|110435|110315|30
1606330980000|2020-11-25 19:03:00|110430|110325|110415|110300|110430|110325|110415|110295|65
1606330990000|2020-11-25 19:03:10|110405|110295|110395|110285|110415|110305|110395|110280|75
1606331000000|2020-11-25 19:03:20|110390|110280|110405|110290|110405|110290|110375|110265|170
1606331010000|2020-11-25 19:03:30|110400|110295|110405|110290|110410|110300|110400|110285|10
1606331020000|2020-11-25 19:03:40|110415|110300|110365|110255|110415|110300|110365|110255|70
1606331030000|2020-11-25 19:03:50|110375|110260|110360|110245|110375|110260|110360|110240|35
1606331040000|2020-11-25 19:04:00|110355|110240|110275|110160|110360|110245|110275|110160|155
1606331050000|2020-11-25 19:04:10|110270|110155|110260|110140|110280|110160|110215|110100|760
1606331060000|2020-11-25 19:04:20|110255|110135|110240|110125|110270|110150|110235|110125|25
1606331070000|2020-11-25 19:04:30|110235|110130|110270|110155|110270|110155|110235|110125|10
1606331080000|2020-11-25 19:04:40|110275|110160|110230|110115|110275|110165|110230|110115|50
1606331090000|2020-11-25 19:04:50|110235|110125|110245|110125|110250|110135|110230|110125|5
1606331100000|2020-11-25 19:05:00|110240|110120|110240|110130|110250|110135|110225|110115|20
1606331110000|2020-11-25 19:05:10|110245|110125|110220|110110|110245|110125|110215|110105|85
1606331120000|2020-11-25 19:05:20|110210|110105|110210|110100|110220|110105|110205|110095|80
1606331130000|2020-11-25 19:05:30|110200|110090|110230|110120|110230|110120|110200|110090|55
1606331140000|2020-11-25 19:05:40|110225|110115|110230|110120|110230|110120|110225|110110|50
1606331150000|2020-11-25 19:05:50|110240|110125|110240|110125|110240|110125|110230|110115|15
1606331160000|2020-11-25 19:06:00|110235|110115|110250|110130|110250|110135|110220|110110|0
1606331170000|2020-11-25 19:06:10|110265|110155|110305|110195|110315|110200|110260|110150|235
1606331180000|2020-11-25 19:06:20|110300|110190|110295|110180|110310|110195|110290|110180|35
1606331190000|2020-11-25 19:06:30|110285|110175|110310|110195|110315|110195|110280|110170|360
1606331200000|2020-11-25 19:06:40|110315|110200|110320|110205|110320|110215|110310|110200|100
1606331210000|2020-11-25 19:06:50|110295|110180|110305|110190|110305|110190|110295|110180|30
1606331220000|2020-11-25 19:07:00|110300|110185|110315|110205|110330|110215|110290|110180|65
1606331230000|2020-11-25 19:07:10|110320|110195|110280|110165|110320|110200|110280|110165|70
1606331240000|2020-11-25 19:07:20|110270|110160|110280|110165|110295|110175|110270|110160|55
1606331250000|2020-11-25 19:07:30|110275|110175|110285|110170|110290|110175|110275|110160|15
1606331260000|2020-11-25 19:07:40|110280|110165|110255|110140|110280|110165|110255|110140|20
1606331270000|2020-11-25 19:07:50|110240|110120|110260|110145|110265|110150|110235|110120|90
1606331280000|2020-11-25 19:08:00|110265|110150|110240|110125|110265|110150|110210|110100|15
1606331290000|2020-11-25 19:08:10|110235|110140|110255|110140|110270|110155|110235|110140|165
1606331300000|2020-11-25 19:08:20|110260|110145|110260|110150|110275|110160|110250|110140|10
1606331310000|2020-11-25 19:08:30|110265|110160|110270|110155|110275|110160|110260|110150|110
1606331320000|2020-11-25 19:08:40|110265|110160|110285|110165|110285|110170|110265|110150|50
1606331330000|2020-11-25 19:08:50|110290|110160|110255|110140|110290|110170|110255|110140|25
1606331340000|2020-11-25 19:09:00|110245|110145|110255|110140|110255|110145|110245|110125|20
1606331350000|2020-11-25 19:09:10|110260|110145|110265|110145|110270|110160|110255|110135|20
1606331360000|2020-11-25 19:09:20|110260|110150|110235|110120|110265|110150|110225|110115|10
1606331370000|2020-11-25 19:09:30|110240|110125|110225|110105|110240|110125|110225|110105|5
1606331380000|2020-11-25 19:09:40|110220|110110|110230|110120|110230|110120|110215|110100|0
1606331390000|2020-11-25 19:09:50|110240|110115|110265|110145|110280|110165|110240|110115|30
1606331400000|2020-11-25 19:10:00|110275|110150|110225|110110|110275|110160|110225|110105|15
1606331410000|2020-11-25 19:10:10|110230|110105|110215|110100|110230|110120|110210|110100|10
1606331420000|2020-11-25 19:10:20|110210|110095|110195|110085|110215|110100|110195|110080|130
1606331430000|2020-11-25 19:10:30|110190|110080|110200|110085|110225|110115|110190|110080|420
1606331440000|2020-11-25 19:10:40|110205|110090|110200|110085|110210|110100|110200|110085|0
1606331450000|2020-11-25 19:10:50|110205|110090|110220|110105|110225|110110|110200|110085|15
1606331460000|2020-11-25 19:11:00|110215|110100|110215|110105|110225|110110|110210|110095|35
1606331470000|2020-11-25 19:11:10|110210|110100|110245|110130|110250|110135|110210|110100|100
1606331480000|2020-11-25 19:11:20|110250|110140|110240|110130|110250|110140|110235|110120|0
1606331490000|2020-11-25 19:11:30|110245|110140|110290|110175|110290|110180|110245|110140|150
1606331500000|2020-11-25 19:11:40|110280|110170|110310|110195|110310|110195|110280|110170|20
1606331510000|2020-11-25 19:11:50|110305|110200|110330|110220|110330|110220|110305|110195|195
1606331520000|2020-11-25 19:12:00|110340|110215|110335|110225|110360|110245|110335|110215|65
1606331530000|2020-11-25 19:12:10|110330|110210|110320|110205|110330|110210|110315|110200|55
1606331540000|2020-11-25 19:12:20|110315|110200|110320|110205|110330|110215|110315|110200|5
1606331550000|2020-11-25 19:12:30|110330|110200|110330|110215|110350|110235|110330|110200|35
1606331560000|2020-11-25 19:12:40|110320|110210|110300|110190|110320|110210|110300|110190|5
1606331570000|2020-11-25 19:12:50|110305|110185|110285|110175|110310|110195|110280|110170|5
1606331580000|2020-11-25 19:13:00|110280|110170|110285|110170|110295|110180|110280|110165|25
1606331590000|2020-11-25 19:13:10|110290|110175|110280|110165|110290|110180|110280|110165|5
1606331600000|2020-11-25 19:13:20|110285|110175|110275|110160|110290|110175|110270|110160|0
1606331610000|2020-11-25 19:13:30|110270|110165|110285|110165|110285|110175|110270|110160|5
1606331620000|2020-11-25 19:13:40|110280|110170|110280|110165|110290|110175|110280|110165|25
1606331630000|2020-11-25 19:13:50|110285|110160|110295|110180|110305|110195|110280|110160|5
1606331640000|2020-11-25 19:14:00|110290|110185|110305|110190|110320|110205|110290|110185|15
1606331650000|2020-11-25 19:14:10|110310|110185|110310|110195|110310|110195|110295|110180|0
1606331660000|2020-11-25 19:14:20|110315|110200|110300|110180|110320|110205|110300|110180|5
1606331670000|2020-11-25 19:14:30|110295|110185|110310|110195|110310|110195|110295|110185|0
1606331680000|2020-11-25 19:14:40|110305|110190|110315|110195|110320|110205|110305|110190|55
1606331690000|2020-11-25 19:14:50|110310|110200|110265|110155|110310|110200|110265|110150|70
1606331700000|2020-11-25 19:15:00|110255|110150|110275|110165|110275|110165|110245|110130|25
1606331710000|2020-11-25 19:15:10|110280|110170|110300|110185|110300|110185|110280|110165|20
1606331720000|2020-11-25 19:15:20|110295|110180|110325|110210|110325|110215|110295|110180|20
1606331730000|2020-11-25 19:15:30|110330|110220|110335|110215|110340|110225|110325|110210|5
1606331740000|2020-11-25 19:15:40|110325|110210|110325|110210|110330|110215|110315|110200|5
1606331750000|2020-11-25 19:15:50|110330|110215|110335|110220|110340|110225|110325|110210|0
1606331760000|2020-11-25 19:16:00|110330|110215|110340|110225|110340|110230|110330|110215|5
1606331770000|2020-11-25 19:16:10|110335|110220|110325|110215|110340|110225|110320|110205|65
1606331780000|2020-11-25 19:16:20|110320|110210|110345|110235|110350|110235|110320|110210|90
1606331790000|2020-11-25 19:16:30|110350|110225|110340|110230|110350|110240|110340|110225|70
1606331800000|2020-11-25 19:16:40|110335|110225|110300|110190|110335|110225|110300|110185|20
1606331810000|2020-11-25 19:16:50|110310|110195|110310|110205|110320|110205|110310|110190|5
1606331820000|2020-11-25 19:17:00|110305|110200|110315|110205|110315|110205|110300|110185|20
1606331830000|2020-11-25 19:17:10|110310|110200|110315|110200|110315|110200|110300|110185|0
1606331840000|2020-11-25 19:17:20|110310|110205|110315|110200|110315|110205|110300|110190|20
1606331850000|2020-11-25 19:17:30|110310|110190|110300|110185|110315|110200|110300|110185|5
1606331860000|2020-11-25 19:17:40|110295|110190|110295|110185|110300|110190|110280|110170|45
1606331870000|2020-11-25 19:17:50|110290|110180|110295|110180|110300|110190|110285|110175|40
1606331880000|2020-11-25 19:18:00|110290|110185|110300|110190|110310|110195|110290|110180|50
1606331890000|2020-11-25 19:18:10|110305|110175|110290|110180|110305|110185|110270|110160|30
1606331900000|2020-11-25 19:18:20|110285|110175|110290|110180|110290|110180|110280|110170|40
1606331910000|2020-11-25 19:18:30|110295|110185|110280|110165|110300|110185|110280|110165|20
1606331920000|2020-11-25 19:18:40|110285|110170|110250|110140|110290|110180|110245|110130|10
1606331930000|2020-11-25 19:18:50|110255|110145|110245|110130|110260|110145|110235|110120|25
1606331940000|2020-11-25 19:19:00|110250|110135|110270|110155|110280|110160|110250|110135|10
1606331950000|2020-11-25 19:19:10|110275|110160|110290|110175|110290|110180|110270|110160|5
1606331960000|2020-11-25 19:19:20|110285|110185|110300|110185|110300|110185|110285|110180|10
1606331970000|2020-11-25 19:19:30|110295|110180|110295|110175|110300|110185|110290|110175|10
1606331980000|2020-11-25 19:19:40|110290|110170|110285|110175|110290|110175|110285|110170|5
1606331990000|2020-11-25 19:19:50|110280|110170|110275|110155|110295|110180|110270|110155|60
1606332000000|2020-11-25 19:20:00|110270|110150|110275|110155|110275|110165|110265|110150|5
1606332010000|2020-11-25 19:20:10|110280|110160|110295|110185|110300|110190|110280|110160|5
1606332020000|2020-11-25 19:20:20|110300|110180|110290|110180|110300|110180|110285|110175|15
1606332030000|2020-11-25 19:20:30|110295|110175|110290|110180|110295|110180|110285|110175|10
1606332040000|2020-11-25 19:20:40|110285|110170|110275|110165|110290|110170|110270|110160|10
1606332050000|2020-11-25 19:20:50|110280|110170|110265|110155|110285|110170|110265|110150|15
1606332060000|2020-11-25 19:21:00|110260|110150|110250|110135|110260|110150|110240|110130|30
1606332070000|2020-11-25 19:21:10|110255|110130|110255|110135|110255|110135|110240|110125|10
1606332080000|2020-11-25 19:21:20|110250|110130|110245|110130|110255|110140|110245|110125|0
1606332090000|2020-11-25 19:21:30|110250|110135|110260|110145|110260|110150|110245|110130|10
1606332100000|2020-11-25 19:21:40|110265|110150|110250|110135|110270|110155|110250|110135|10
1606332110000|2020-11-25 19:21:50|110245|110140|110255|110145|110270|110155|110245|110140|35
1606332120000|2020-11-25 19:22:00|110260|110140|110260|110145|110265|110150|110255|110140|15
1606332130000|2020-11-25 19:22:10|110265|110150|110260|110145|110265|110155|110250|110135|0
1606332140000|2020-11-25 19:22:20|110265|110140|110250|110135|110265|110145|110250|110135|0
1606332150000|2020-11-25 19:22:30|110245|110130|110260|110145|110260|110145|110240|110125|5
1606332160000|2020-11-25 19:22:40|110250|110135|110265|110150|110265|110150|110240|110125|20
1606332170000|2020-11-25 19:22:50|110260|110155|110255|110145|110265|110160|110250|110140|5
1606332180000|2020-11-25 19:23:00|110250|110140|110235|110115|110255|110145|110230|110115|25
1606332190000|2020-11-25 19:23:10|110230|110125|110230|110120|110235|110125|110230|110115|0
1606332200000|2020-11-25 19:23:20|110225|110115|110215|110100|110230|110120|110215|110100|5
1606332210000|2020-11-25 19:23:30|110225|110105|110225|110115|110230|110115|110225|110100|10
1606332220000|2020-11-25 19:23:40|110230|110120|110230|110115|110235|110120|110230|110115|5
1606332230000|2020-11-25 19:23:50|110225|110105|110220|110110|110225|110110|110220|110105|10
1606332240000|2020-11-25 19:24:00|110215|110105|110220|110110|110220|110110|110210|110100|10
1606332250000|2020-11-25 19:24:10|110215|110105|110215|110100|110215|110105|110200|110090|10
1606332260000|2020-11-25 19:24:20|110210|110105|110235|110120|110240|110130|110210|110105|15
1606332270000|2020-11-25 19:24:30|110230|110115|110240|110125|110240|110125|110230|110115|5
1606332280000|2020-11-25 19:24:40|110245|110130|110255|110145|110255|110145|110240|110130|0
1606332290000|2020-11-25 19:24:50|110265|110140|110285|110170|110285|110170|110260|110140|20
1606332300000|2020-11-25 19:25:00|110280|110165|110310|110200|110330|110210|110280|110165|305
1606332310000|2020-11-25 19:25:10|110305|110195|110325|110210|110335|110220|110305|110195|70
1606332320000|2020-11-25 19:25:20|110315|110205|110315|110205|110325|110205|110310|110195|35
1606332330000|2020-11-25 19:25:30|110325|110210|110335|110225|110345|110230|110325|110210|45
1606332340000|2020-11-25 19:25:40|110330|110230|110315|110205|110330|110230|110315|110200|115
1606332350000|2020-11-25 19:25:50|110305|110200|110310|110195|110320|110205|110305|110195|145
1606332360000|2020-11-25 19:26:00|110315|110205|110315|110205|110330|110220|110315|110200|35
1606332370000|2020-11-25 19:26:10|110310|110195|110325|110215|110325|110215|110310|110195|10
1606332380000|2020-11-25 19:26:20|110330|110210|110325|110215|110330|110215|110315|110200|15
1606332390000|2020-11-25 19:26:30|110320|110210|110330|110220|110350|110235|110320|110205|40
1606332400000|2020-11-25 19:26:40|110335|110215|110345|110235|110345|110235|110330|110215|0
1606332410000|2020-11-25 19:26:50|110350|110240|110345|110230|110355|110245|110335|110220|10
1606332420000|2020-11-25 19:27:00|110340|110235|110365|110250|110370|110260|110340|110225|20
1606332430000|2020-11-25 19:27:10|110370|110245|110370|110260|110370|110260|110360|110245|5
1606332440000|2020-11-25 19:27:20|110375|110255|110365|110255|110375|110260|110360|110245|60
1606332450000|2020-11-25 19:27:30|110360|110240|110345|110225|110365|110245|110340|110225|80
1606332460000|2020-11-25 19:27:40|110350|110235|110370|110255|110370|110260|110350|110235|15
1606332470000|2020-11-25 19:27:50|110390|110260|110405|110290|110405|110295|110385|110255|85
1606332480000|2020-11-25 19:28:00|110400|110285|110460|110340|110460|110345|110400|110285|600
1606332490000|2020-11-25 19:28:10|110450|110335|110450|110330|110460|110345|110450|110330|85
1606332500000|2020-11-25 19:28:20|110440|110335|110405|110290|110440|110335|110380|110260|205
1606332510000|2020-11-25 19:28:30|110400|110285|110390|110280|110405|110295|110390|110280|25
1606332520000|2020-11-25 19:28:40|110395|110290|110395|110285|110420|110300|110395|110285|210
1606332530000|2020-11-25 19:28:50|110400|110280|110400|110290|110400|110290|110390|110275|285
1606332540000|2020-11-25 19:29:00|110395|110285|110385|110270|110395|110290|110385|110270|160
1606332550000|2020-11-25 19:29:10|110380|110265|110380|110265|110380|110265|110370|110255|20
1606332560000|2020-11-25 19:29:20|110385|110270|110390|110280|110400|110285|110385|110270|55
1606332570000|2020-11-25 19:29:30|110395|110275|110420|110300|110425|110310|110385|110275|20
1606332580000|2020-11-25 19:29:40|110425|110305|110425|110310|110425|110315|110420|110300|5
1606332590000|2020-11-25 19:29:50|110420|110305|110425|110315|110425|110320|110420|110305|5
1606332600000|2020-11-25 19:30:00|110420|110310|110425|110310|110425|110315|110415|110300|25
1606332610000|2020-11-25 19:30:10|110420|110305|110420|110300|110425|110310|110415|110300|5
1606332620000|2020-11-25 19:30:20|110410|110305|110390|110280|110410|110305|110390|110280|10
1606332630000|2020-11-25 19:30:30|110385|110275|110410|110295|110415|110300|110380|110270|20
1606332640000|2020-11-25 19:30:40|110405|110300|110415|110305|110420|110310|110405|110295|10
1606332650000|2020-11-25 19:30:50|110420|110300|110415|110300|110440|110330|110415|110300|105
1606332660000|2020-11-25 19:31:00|110420|110305|110440|110325|110445|110340|110415|110300|15
1606332670000|2020-11-25 19:31:10|110435|110320|110430|110320|110440|110325|110430|110315|15
1606332680000|2020-11-25 19:31:20|110435|110325|110405|110295|110435|110325|110405|110290|50
1606332690000|2020-11-25 19:31:30|110410|110305|110430|110315|110435|110320|110410|110305|40
1606332700000|2020-11-25 19:31:40|110425|110310|110415|110300|110425|110310|110415|110295|0
1606332710000|2020-11-25 19:31:50|110410|110295|110390|110275|110410|110300|110385|110275|5
1606332720000|2020-11-25 19:32:00|110385|110270|110395|110285|110415|110300|110385|110270|40
1606332730000|2020-11-25 19:32:10|110400|110290|110395|110280|110410|110290|110390|110275|45
1606332740000|2020-11-25 19:32:20|110390|110285|110395|110280|110395|110285|110390|110275|5
1606332750000|2020-11-25 19:32:30|110390|110275|110395|110285|110400|110290|110390|110275|5
1606332760000|2020-11-25 19:32:40|110390|110280|110395|110280|110395|110285|110390|110275|0
1606332770000|2020-11-25 19:32:50|110400|110270|110385|110265|110400|110270|110385|110265|10
1606332780000|2020-11-25 19:33:00|110390|110270|110380|110265|110395|110280|110380|110265|10
1606332790000|2020-11-25 19:33:10|110375|110270|110375|110265|110395|110285|110375|110265|5
1606332800000|2020-11-25 19:33:20|110370|110260|110365|110250|110380|110270|110365|110250|30
1606332810000|2020-11-25 19:33:30|110360|110245|110345|110235|110365|110250|110345|110230|20
1606332820000|2020-11-25 19:33:40|110350|110240|110350|110235|110350|110240|110325|110215|20
1606332830000|2020-11-25 19:33:50|110355|110240|110340|110225|110355|110245|110340|110225|0
1606332840000|2020-11-25 19:34:00|110335|110230|110335|110220|110340|110230|110330|110215|5
1606332850000|2020-11-25 19:34:10|110330|110225|110330|110220|110335|110225|110325|110210|0
1606332860000|2020-11-25 19:34:20|110340|110225|110330|110220|110340|110230|110330|110215|20
1606332870000|2020-11-25 19:34:30|110325|110215|110325|110205|110335|110220|110320|110205|10
1606332880000|2020-11-25 19:34:40|110320|110210|110315|110200|110335|110220|110315|110200|10
1606332890000|2020-11-25 19:34:50|110310|110190|110280|110165|110310|110195|110270|110155|35
1606332900000|2020-11-25 19:35:00|110290|110170|110295|110185|110305|110195|110290|110170|25
1606332910000|2020-11-25 19:35:10|110300|110180|110260|110145|110300|110180|110255|110140|35
1606332920000|2020-11-25 19:35:20|110265|110150|110265|110150|110270|110155|110255|110140|0
1606332930000|2020-11-25 19:35:30|110260|110145|110260|110145|110270|110155|110255|110145|5
1606332940000|2020-11-25 19:35:40|110265|110150|110260|110150|110270|110155|110255|110145|5
1606332950000|2020-11-25 19:35:50|110265|110145|110270|110160|110290|110170|110260|110145|15
1606332960000|2020-11-25 19:36:00|110265|110150|110270|110155|110275|110155|110245|110135|15
1606332970000|2020-11-25 19:36:10|110265|110150|110255|110140|110270|110155|110250|110140|25
1606332980000|2020-11-25 19:36:20|110250|110150|110220|110110|110260|110150|110220|110110|10
1606332990000|2020-11-25 19:36:30|110215|110105|110210|110095|110220|110105|110200|110090|5
1606333000000|2020-11-25 19:36:40|110205|110090|110215|110100|110215|110100|110200|110090|5
1606333010000|2020-11-25 19:36:50|110210|110095|110205|110090|110215|110105|110200|110090|10
1606333020000|2020-11-25 19:37:00|110200|110095|110220|110105|110225|110115|110195|110095|60
1606333030000|2020-11-25 19:37:10|110215|110095|110220|110105|110225|110105|110210|110095|5
1606333040000|2020-11-25 19:37:20|110215|110100|110205|110085|110215|110100|110205|110085|0
1606333050000|2020-11-25 19:37:30|110210|110090|110210|110090|110215|110100|110185|110070|130
1606333060000|2020-11-25 19:37:40|110205|110095|110220|110105|110220|110110|110200|110095|40
1606333070000|2020-11-25 19:37:50|110215|110110|110210|110090|110220|110110|110200|110085|25
1606333080000|2020-11-25 19:38:00|110205|110095|110195|110080|110210|110095|110190|110075|10
1606333090000|2020-11-25 19:38:10|110200|110090|110190|110070|110210|110095|110190|110070|5
1606333100000|2020-11-25 19:38:20|110185|110075|110180|110065|110190|110075|110170|110060|30
1606333110000|2020-11-25 19:38:30|110175|110070|110185|110075|110190|110080|110175|110065|25
1606333120000|2020-11-25 19:38:40|110190|110080|110175|110065|110195|110080|110175|110065|35
1606333130000|2020-11-25 19:38:50|110170|110060|110175|110065|110180|110065|110150|110035|90
1606333140000|2020-11-25 19:39:00|110180|110070|110185|110070|110195|110085|110175|110065|10
1606333150000|2020-11-25 19:39:10|110180|110065|110175|110060|110180|110065|110170|110060|45
1606333160000|2020-11-25 19:39:20|110170|110065|110175|110060|110185|110075|110170|110060|10
1606333170000|2020-11-25 19:39:30|110170|110065|110175|110060|110180|110065|110170|110050|10
1606333180000|2020-11-25 19:39:40|110170|110040|110135|110020|110180|110045|110125|110010|45
1606333190000|2020-11-25 19:39:50|110130|110015|110140|110030|110140|110030|110125|110010|15
1606333200000|2020-11-25 19:40:00|110135|110020|110155|110040|110160|110045|110135|110020|30
1606333210000|2020-11-25 19:40:10|110150|110030|110130|110010|110150|110030|110115|110000|50
1606333220000|2020-11-25 19:40:20|110135|110015|110125|110010|110140|110025|110120|110005|5
1606333230000|2020-11-25 19:40:30|110120|110005|110110|109995|110120|110005|110110|109995|10
1606333240000|2020-11-25 19:40:40|110105|109990|110110|109995|110110|109995|110095|109980|15
1606333250000|2020-11-25 19:40:50|110120|110000|110105|109990|110120|110005|110105|109985|10
1606333260000|2020-11-25 19:41:00|110100|109985|110125|110010|110135|110015|110100|109985|20
1606333270000|2020-11-25 19:41:10|110130|110015|110215|110105|110220|110105|110125|110015|350
1606333280000|2020-11-25 19:41:20|110220|110110|110205|110085|110240|110125|110195|110080|95
1606333290000|2020-11-25 19:41:30|110195|110080|110240|110125|110245|110130|110195|110080|50
1606333300000|2020-11-25 19:41:40|110245|110130|110240|110120|110255|110135|110230|110120|40
1606333310000|2020-11-25 19:41:50|110235|110115|110230|110110|110240|110115|110220|110105|5
1606333320000|2020-11-25 19:42:00|110225|110115|110230|110115|110240|110125|110220|110105|20
1606333330000|2020-11-25 19:42:10|110240|110120|110260|110145|110265|110150|110240|110110|10
1606333340000|2020-11-25 19:42:20|110265|110140|110270|110150|110270|110155|110245|110130|35
1606333350000|2020-11-25 19:42:30|110265|110155|110275|110165|110290|110175|110260|110145|25
1606333360000|2020-11-25 19:42:40|110270|110155|110260|110140|110270|110155|110250|110135|25
1606333370000|2020-11-25 19:42:50|110255|110130|110240|110130|110260|110130|110230|110120|5
1606333380000|2020-11-25 19:43:00|110235|110125|110240|110125|110240|110130|110230|110120|5
1606333390000|2020-11-25 19:43:10|110235|110130|110230|110115|110240|110130|110225|110110|5
1606333400000|2020-11-25 19:43:20|110235|110120|110230|110120|110245|110125|110230|110115|25
1606333410000|2020-11-25 19:43:30|110225|110115|110230|110115|110235|110115|110215|110105|15
1606333420000|2020-11-25 19:43:40|110225|110105|110210|110095|110230|110110|110210|110095|20
1606333430000|2020-11-25 19:43:50|110215|110100|110220|110100|110225|110115|110210|110095|0
1606333440000|2020-11-25 19:44:00|110210|110095|110205|110090|110225|110110|110200|110085|5
1606333450000|2020-11-25 19:44:10|110200|110085|110240|110120|110240|110120|110200|110085|10
1606333460000|2020-11-25 19:44:20|110235|110115|110240|110120|110240|110125|110230|110115|0
1606333470000|2020-11-25 19:44:30|110235|110115|110245|110130|110245|110130|110230|110115|5
1606333480000|2020-11-25 19:44:40|110240|110135|110240|110125|110250|110135|110220|110110|15
1606333490000|2020-11-25 19:44:50|110235|110120|110235|110125|110240|110125|110230|110115|0
1606333500000|2020-11-25 19:45:00|110230|110115|110205|110090|110230|110115|110205|110085|10
1606333510000|2020-11-25 19:45:10|110200|110085|110175|110065|110200|110090|110160|110050|100
1606333520000|2020-11-25 19:45:20|110180|110070|110180|110070|110195|110080|110180|110065|15
1606333530000|2020-11-25 19:45:30|110185|110065|110180|110065|110185|110070|110175|110060|5
1606333540000|2020-11-25 19:45:40|110175|110070|110190|110075|110195|110080|110175|110065|15
1606333550000|2020-11-25 19:45:50|110185|110070|110150|110035|110185|110070|110150|110035|10
1606333560000|2020-11-25 19:46:00|110145|110030|110130|110015|110150|110035|110130|110015|70
1606333570000|2020-11-25 19:46:10|110125|110010|110130|110015|110135|110025|110120|110010|5
1606333580000|2020-11-25 19:46:20|110120|110010|110080|109970|110120|110020|110080|109970|60
1606333590000|2020-11-25 19:46:30|110075|109965|110080|109965|110095|109975|110070|109955|50
1606333600000|2020-11-25 19:46:40|110075|109960|110100|109985|110120|110005|110075|109960|30
1606333610000|2020-11-25 19:46:50|110105|109990|110115|110000|110115|110005|110100|109990|10
1606333620000|2020-11-25 19:47:00|110120|110005|110130|110015|110130|110015|110115|109995|10
1606333630000|2020-11-25 19:47:10|110125|110010|110135|110025|110135|110025|110120|110005|5
1606333640000|2020-11-25 19:47:20|110140|110015|110130|110020|110150|110035|110130|110015|40
1606333650000|2020-11-25 19:47:30|110135|110015|110135|110020|110135|110025|110130|110015|10
1606333660000|2020-11-25 19:47:40|110140|110025|110145|110030|110150|110035|110140|110020|0
1606333670000|2020-11-25 19:47:50|110140|110025|110155|110035|110155|110035|110140|110025|5
1606333680000|2020-11-25 19:48:00|110160|110040|110160|110050|110170|110055|110160|110040|15
1606333690000|2020-11-25 19:48:10|110165|110055|110180|110070|110185|110075|110165|110055|5
1606333700000|2020-11-25 19:48:20|110185|110075|110205|110090|110220|110100|110180|110075|235
1606333710000|2020-11-25 19:48:30|110195|110085|110200|110085|110205|110095|110195|110080|25
1606333720000|2020-11-25 19:48:40|110195|110090|110190|110075|110205|110090|110185|110065|15
1606333730000|2020-11-25 19:48:50|110195|110080|110205|110085|110205|110090|110195|110075|0
1606333740000|2020-11-25 19:49:00|110225|110090|110240|110130|110245|110130|110225|110085|0
1606333750000|2020-11-25 19:49:10|110245|110125|110260|110145|110265|110145|110235|110120|25
1606333760000|2020-11-25 19:49:20|110265|110150|110275|110165|110275|110165|110260|110145|0
1606333770000|2020-11-25 19:49:30|110270|110160|110255|110135|110275|110165|110255|110135|25
1606333780000|2020-11-25 19:49:40|110260|110140|110245|110125|110260|110145|110245|110125|10
1606333790000|2020-11-25 19:49:50|110240|110120|110240|110120|110240|110125|110225|110110|5
1606333800000|2020-11-25 19:50:00|110235|110125|110245|110135|110250|110135|110235|110125|5
1606333810000|2020-11-25 19:50:10|110255|110130|110235|110120|110255|110135|110235|110120|15
1606333820000|2020-11-25 19:50:20|110230|110115|110195|110080|110235|110115|110195|110080|65
1606333830000|2020-11-25 19:50:30|110190|110075|110185|110070|110200|110085|110180|110065|15
1606333840000|2020-11-25 19:50:40|110190|110065|110185|110075|110195|110080|110185|110065|5
1606333850000|2020-11-25 19:50:50|110190|110070|110210|110095|110215|110100|110190|110070|0
1606333860000|2020-11-25 19:51:00|110215|110100|110240|110125|110240|110125|110215|110100|15
1606333870000|2020-11-25 19:51:10|110245|110130|110260|110145|110265|110150|110230|110120|230
1606333880000|2020-11-25 19:51:20|110265|110140|110265|110150|110270|110160|110260|110140|10
1606333890000|2020-11-25 19:51:30|110270|110155|110260|110150|110275|110165|110260|110150|10
1606333900000|2020-11-25 19:51:40|110265|110140|110260|110150|110265|110155|110255|110140|20
1606333910000|2020-11-25 19:51:50|110265|110145|110270|110155|110275|110160|110265|110145|5
1606333920000|2020-11-25 19:52:00|110275|110160|110255|110140|110280|110170|110250|110140|15
1606333930000|2020-11-25 19:52:10|110260|110145|110280|110165|110280|110165|110260|110145|15
1606333940000|2020-11-25 19:52:20|110275|110160|110275|110155|110280|110165|110270|110155|0
1606333950000|2020-11-25 19:52:30|110280|110160|110265|110150|110280|110165|110255|110145|5
1606333960000|2020-11-25 19:52:40|110270|110155|110275|110160|110275|110160|110265|110155|10
1606333970000|2020-11-25 19:52:50|110280|110165|110260|110145|110280|110165|110250|110140|95
1606333980000|2020-11-25 19:53:00|110255|110140|110260|110145|110265|110145|110245|110130|80
1606333990000|2020-11-25 19:53:10|110255|110140|110255|110135|110260|110145|110245|110130|5
1606334000000|2020-11-25 19:53:20|110250|110140|110235|110120|110250|110140|110235|110120|25
1606334010000|2020-11-25 19:53:30|110240|110125|110250|110140|110255|110140|110240|110125|1905
1606334020000|2020-11-25 19:53:40|110255|110130|110245|110130|110255|110130|110245|110125|5
1606334030000|2020-11-25 19:53:50|110240|110125|110245|110125|110245|110130|110235|110120|0
1606334040000|2020-11-25 19:54:00|110235|110120|110245|110125|110245|110130|110235|110120|10
1606334050000|2020-11-25 19:54:10|110240|110130|110245|110135|110250|110135|110235|110125|25
1606334060000|2020-11-25 19:54:20|110250|110145|110275|110155|110280|110165|110250|110145|5
1606334070000|2020-11-25 19:54:30|110270|110145|110250|110135|110275|110150|110250|110135|10
1606334080000|2020-11-25 19:54:40|110255|110140|110265|110150|110265|110155|110255|110140|5
1606334090000|2020-11-25 19:54:50|110270|110155|110315|110200|110320|110205|110270|110155|190
1606334100000|2020-11-25 19:55:00|110310|110195|110310|110200|110335|110220|110305|110195|20
1606334110000|2020-11-25 19:55:10|110315|110195|110345|110230|110345|110230|110305|110190|25
1606334120000|2020-11-25 19:55:20|110350|110235|110320|110205|110350|110240|110315|110200|35
1606334130000|2020-11-25 19:55:30|110315|110200|110325|110205|110325|110205|110310|110200|5
1606334140000|2020-11-25 19:55:40|110320|110210|110320|110210|110325|110210|110310|110195|65
1606334150000|2020-11-25 19:55:50|110325|110220|110330|110220|110335|110225|110325|110215|0
1606334160000|2020-11-25 19:56:00|110335|110215|110280|110170|110335|110215|110275|110160|170
1606334170000|2020-11-25 19:56:10|110275|110160|110315|110200|110315|110200|110275|110160|30
1606334180000|2020-11-25 19:56:20|110320|110190|110290|110180|110320|110195|110290|110175|40
1606334190000|2020-11-25 19:56:30|110295|110175|110280|110165|110300|110190|110280|110160|10
1606334200000|2020-11-25 19:56:40|110285|110170|110250|110135|110285|110170|110250|110130|10
1606334210000|2020-11-25 19:56:50|110265|110150|110270|110155|110280|110160|110260|110145|55
1606334220000|2020-11-25 19:57:00|110260|110150|110260|110145|110265|110160|110250|110135|5
1606334230000|2020-11-25 19:57:10|110270|110140|110290|110175|110290|110175|110270|110140|10
1606334240000|2020-11-25 19:57:20|110280|110180|110285|110170|110290|110180|110280|110170|10
1606334250000|2020-11-25 19:57:30|110280|110180|110300|110185|110310|110195|110280|110175|5
1606334260000|2020-11-25 19:57:40|110295|110190|110315|110200|110315|110205|110295|110190|5
1606334270000|2020-11-25 19:57:50|110310|110205|110315|110200|110315|110205|110310|110195|0
1606334280000|2020-11-25 19:58:00|110320|110195|110340|110225|110340|110225|110320|110195|15
1606334290000|2020-11-25 19:58:10|110335|110220|110350|110235|110355|110235|110335|110220|20
1606334300000|2020-11-25 19:58:20|110345|110230|110340|110230|110345|110235|110340|110225|5
1606334310000|2020-11-25 19:58:30|110345|110225|110335|110225|110350|110240|110335|110220|25
1606334320000|2020-11-25 19:58:40|110330|110220|110320|110210|110335|110230|110295|110185|125
1606334330000|2020-11-25 19:58:50|110315|110205|110310|110200|110320|110205|110310|110195|5
1606334340000|2020-11-25 19:59:00|110305|110195|110310|110195|110310|110195|110285|110170|60
1606334350000|2020-11-25 19:59:10|110315|110200|110310|110200|110325|110210|110305|110190|25
1606334360000|2020-11-25 19:59:20|110305|110195|110280|110170|110310|110200|110280|110165|25
1606334370000|2020-11-25 19:59:30|110285|110165|110275|110165|110290|110180|110275|110165|20
1606334380000|2020-11-25 19:59:40|110280|110160|110260|110150|110280|110160|110260|110145|5
1606334390000|2020-11-25 19:59:50|110265|110145|110255|110140|110265|110150|110250|110140|0
1606334400000|2020-11-25 20:00:00|110250|110135|110240|110125|110250|110135|110230|110120|20
1606334410000|2020-11-25 20:00:10|110245|110130|110230|110120|110245|110130|110225|110110|25
1606334420000|2020-11-25 20:00:20|110225|110115|110260|110150|110265|110155|110225|110110|20
1606334430000|2020-11-25 20:00:30|110255|110145|110260|110145|110260|110150|110255|110140|15
1606334440000|2020-11-25 20:00:40|110245|110140|110265|110150|110265|110150|110245|110130|105
1606334450000|2020-11-25 20:00:50|110270|110155|110290|110175|110295|110180|110265|110150|135
1606334460000|2020-11-25 20:01:00|110295|110180|110270|110160|110295|110180|110265|110160|10
1606334470000|2020-11-25 20:01:10|110265|110150|110270|110160|110285|110175|110265|110150|15
1606334480000|2020-11-25 20:01:20|110265|110155|110270|110160|110270|110160|110260|110150|0
1606334490000|2020-11-25 20:01:30|110285|110155|110260|110150|110285|110170|110260|110150|15
1606334500000|2020-11-25 20:01:40|110265|110145|110225|110115|110265|110150|110225|110110|465
1606334510000|2020-11-25 20:01:50|110230|110120|110195|110090|110230|110120|110195|110090|245
1606334520000|2020-11-25 20:02:00|110190|110085|110155|110040|110190|110085|110150|110040|105
1606334530000|2020-11-25 20:02:10|110150|110045|110185|110075|110190|110075|110150|110040|25
1606334540000|2020-11-25 20:02:20|110180|110070|110175|110065|110180|110070|110165|110050|25
1606334550000|2020-11-25 20:02:30|110180|110070|110165|110055|110180|110070|110165|110055|30
1606334560000|2020-11-25 20:02:40|110175|110060|110180|110065|110185|110070|110170|110060|15
1606334570000|2020-11-25 20:02:50|110175|110070|110170|110055|110175|110070|110160|110050|5
1606334580000|2020-11-25 20:03:00|110165|110060|110170|110060|110175|110065|110165|110055|0
1606334590000|2020-11-25 20:03:10|110175|110065|110165|110050|110180|110065|110160|110050|15
1606334600000|2020-11-25 20:03:20|110175|110055|110180|110065|110180|110070|110170|110050|10
1606334610000|2020-11-25 20:03:30|110175|110060|110170|110060|110175|110060|110165|110060|10
1606334620000|2020-11-25 20:03:40|110165|110065|110150|110035|110170|110065|110140|110030|45
1606334630000|2020-11-25 20:03:50|110155|110040|110175|110060|110175|110060|110150|110035|5
1606334640000|2020-11-25 20:04:00|110180|110065|110160|110045|110180|110065|110155|110045|10
1606334650000|2020-11-25 20:04:10|110155|110055|110180|110070|110180|110075|110155|110050|20
1606334660000|2020-11-25 20:04:20|110175|110065|110180|110070|110180|110075|110170|110060|10
1606334670000|2020-11-25 20:04:30|110175|110065|110210|110105|110215|110105|110170|110060|60
1606334680000|2020-11-25 20:04:40|110205|110100|110170|110055|110205|110100|110165|110055|30
1606334690000|2020-11-25 20:04:50|110165|110060|110165|110055|110170|110060|110165|110055|0
1606334700000|2020-11-25 20:05:00|110160|110050|110165|110055|110170|110060|110150|110040|15
1606334710000|2020-11-25 20:05:10|110170|110050|110155|110045|110170|110060|110155|110045|0
1606334720000|2020-11-25 20:05:20|110150|110040|110155|110045|110160|110045|110145|110035|35
1606334730000|2020-11-25 20:05:30|110160|110050|110150|110035|110165|110055|110145|110035|0
1606334740000|2020-11-25 20:05:40|110155|110040|110145|110035|110160|110050|110140|110030|0
1606334750000|2020-11-25 20:05:50|110150|110030|110140|110025|110150|110030|110130|110020|55
1606334760000|2020-11-25 20:06:00|110145|110030|110150|110040|110155|110045|110145|110025|0
1606334770000|2020-11-25 20:06:10|110155|110035|110155|110045|110160|110050|110140|110030|15
1606334780000|2020-11-25 20:06:20|110160|110040|110155|110045|110160|110045|110150|110035|0
1606334790000|2020-11-25 20:06:30|110150|110050|110180|110070|110180|110070|110150|110045|5
1606334800000|2020-11-25 20:06:40|110175|110065|110190|110080|110195|110085|110175|110065|40
1606334810000|2020-11-25 20:06:50|110185|110075|110195|110085|110200|110090|110185|110075|35
1606334820000|2020-11-25 20:07:00|110190|110080|110175|110065|110195|110085|110175|110060|20
1606334830000|2020-11-25 20:07:10|110170|110060|110165|110055|110170|110065|110160|110055|10
1606334840000|2020-11-25 20:07:20|110160|110045|110170|110055|110170|110060|110155|110045|10
1606334850000|2020-11-25 20:07:30|110165|110060|110150|110035|110165|110060|110140|110030|30
1606334860000|2020-11-25 20:07:40|110145|110040|110115|110005|110150|110040|110115|110005|45
1606334870000|2020-11-25 20:07:50|110120|110010|110110|110000|110120|110010|110100|109990|25
1606334880000|2020-11-25 20:08:00|110115|110005|110115|110005|110120|110015|110100|109990|5
1606334890000|2020-11-25 20:08:10|110110|110000|110130|110015|110135|110025|110110|110000|20
1606334900000|2020-11-25 20:08:20|110125|110020|110145|110035|110145|110035|110125|110020|5
1606334910000|2020-11-25 20:08:30|110150|110040|110160|110050|110170|110060|110150|110040|10
1606334920000|2020-11-25 20:08:40|110165|110055|110160|110045|110165|110055|110155|110045|0
1606334930000|2020-11-25 20:08:50|110165|110050|110170|110060|110170|110060|110155|110045|0
1606334940000|2020-11-25 20:09:00|110165|110055|110145|110035|110170|110055|110140|110030|55
1606334950000|2020-11-25 20:09:10|110150|110040|110175|110065|110175|110070|110150|110040|110
1606334960000|2020-11-25 20:09:20|110170|110060|110170|110060|110180|110065|110155|110050|15
1606334970000|2020-11-25 20:09:30|110165|110055|110175|110065|110175|110065|110165|110055|5
1606334980000|2020-11-25 20:09:40|110185|110070|110180|110065|110185|110075|110170|110060|10
1606334990000|2020-11-25 20:09:50|110170|110060|110180|110070|110185|110075|110170|110055|0
1606335000000|2020-11-25 20:10:00|110185|110080|110185|110070|110195|110085|110180|110070|10
1606335010000|2020-11-25 20:10:10|110190|110075|110195|110085|110195|110085|110185|110070|10
1606335020000|2020-11-25 20:10:20|110200|110090|110180|110065|110200|110090|110180|110065|15
1606335030000|2020-11-25 20:10:30|110175|110060|110180|110070|110185|110070|110170|110060|10
1606335040000|2020-11-25 20:10:40|110185|110075|110210|110100|110210|110100|110185|110075|15
1606335050000|2020-11-25 20:10:50|110205|110095|110215|110100|110220|110105|110205|110095|10
1606335060000|2020-11-25 20:11:00|110210|110105|110205|110100|110225|110110|110205|110095|10
1606335070000|2020-11-25 20:11:10|110200|110095|110190|110080|110205|110095|110190|110080|30
1606335080000|2020-11-25 20:11:20|110185|110085|110205|110095|110215|110105|110185|110085|10
1606335090000|2020-11-25 20:11:30|110200|110090|110205|110095|110220|110105|110200|110090|10
1606335100000|2020-11-25 20:11:40|110210|110105|110230|110120|110230|110120|110205|110095|70
1606335110000|2020-11-25 20:11:50|110225|110115|110220|110105|110225|110125|110220|110105|85
1606335120000|2020-11-25 20:12:00|110215|110110|110215|110105|110220|110110|110215|110105|15
1606335130000|2020-11-25 20:12:10|110210|110095|110210|110100|110215|110105|110200|110090|5
1606335140000|2020-11-25 20:12:20|110215|110105|110225|110120|110225|110120|110210|110095|10
1606335150000|2020-11-25 20:12:30|110230|110125|110265|110155|110270|110165|110225|110120|190
1606335160000|2020-11-25 20:12:40|110260|110150|110280|110170|110280|110170|110260|110150|20
1606335170000|2020-11-25 20:12:50|110270|110165|110300|110185|110300|110185|110260|110155|15
1606335180000|2020-11-25 20:13:00|110295|110190|110295|110180|110300|110190|110280|110170|40
1606335190000|2020-11-25 20:13:10|110290|110170|110280|110170|110295|110170|110275|110165|10
1606335200000|2020-11-25 20:13:20|110275|110165|110290|110175|110295|110185|110270|110165|180
1606335210000|2020-11-25 20:13:30|110285|110170|110275|110165|110300|110185|110275|110165|25
1606335220000|2020-11-25 20:13:40|110270|110170|110280|110170|110300|110185|110270|110165|0
1606335230000|2020-11-25 20:13:50|110275|110165|110280|110170|110280|110170|110275|110165|0
1606335240000|2020-11-25 20:14:00|110275|110175|110280|110175|110285|110175|110275|110170|5
1606335250000|2020-11-25 20:14:10|110285|110170|110270|110160|110285|110175|110255|110150|25
1606335260000|2020-11-25 20:14:20|110275|110165|110280|110170|110280|110170|110265|110155|35
1606335270000|2020-11-25 20:14:30|110285|110175|110305|110190|110305|110195|110285|110175|20
1606335280000|2020-11-25 20:14:40|110310|110195|110300|110190|110315|110200|110300|110190|20
1606335290000|2020-11-25 20:14:50|110295|110185|110290|110180|110295|110185|110290|110175|15
1606335300000|2020-11-25 20:15:00|110295|110195|110315|110200|110315|110205|110295|110190|10
1606335310000|2020-11-25 20:15:10|110310|110195|110320|110210|110320|110210|110305|110195|0
1606335320000|2020-11-25 20:15:20|110325|110215|110310|110200|110325|110215|110310|110200|5
1606335330000|2020-11-25 20:15:30|110305|110190|110325|110215|110325|110215|110300|110190|55
1606335340000|2020-11-25 20:15:40|110330|110210|110320|110215|110345|110235|110320|110210|15
1606335350000|2020-11-25 20:15:50|110325|110220|110320|110215|110330|110220|110310|110200|70
1606335360000|2020-11-25 20:16:00|110315|110210|110315|110205|110320|110215|110285|110175|85
1606335370000|2020-11-25 20:16:10|110310|110200|110290|110175|110310|110200|110290|110175|10
1606335380000|2020-11-25 20:16:20|110295|110180|110255|110145|110310|110200|110255|110145|100
1606335390000|2020-11-25 20:16:30|110250|110140|110235|110125|110255|110140|110230|110120|15
1606335400000|2020-11-25 20:16:40|110230|110120|110235|110120|110240|110130|110225|110115|10
1606335410000|2020-11-25 20:16:50|110230|110125|110245|110130|110245|110135|110225|110115|0
1606335420000|2020-11-25 20:17:00|110240|110125|110245|110135|110245|110135|110235|110125|5
1606335430000|2020-11-25 20:17:10|110250|110140|110250|110140|110260|110150|110245|110130|10
1606335440000|2020-11-25 20:17:20|110245|110145|110225|110115|110250|110145|110220|110110|10
1606335450000|2020-11-25 20:17:30|110230|110120|110220|110110|110235|110125|110220|110110|95
1606335460000|2020-11-25 20:17:40|110215|110105|110225|110115|110225|110115|110215|110105|90
1606335470000|2020-11-25 20:17:50|110230|110120|110225|110115|110240|110125|110220|110110|25
1606335480000|2020-11-25 20:18:00|110230|110125|110225|110115|110240|110130|110220|110110|30
1606335490000|2020-11-25 20:18:10|110220|110120|110215|110105|110225|110120|110210|110100|35
1606335500000|2020-11-25 20:18:20|110210|110100|110220|110110|110220|110110|110210|110095|5
1606335510000|2020-11-25 20:18:30|110225|110105|110220|110110|110225|110110|110210|110100|5
1606335520000|2020-11-25 20:18:40|110215|110105|110195|110090|110220|110110|110195|110090|20
1606335530000|2020-11-25 20:18:50|110190|110085|110195|110085|110195|110090|110190|110080|90
1606335540000|2020-11-25 20:19:00|110190|110090|110190|110080|110210|110105|110190|110080|75
1606335550000|2020-11-25 20:19:10|110195|110085|110195|110085|110200|110090|110180|110075|20
1606335560000|2020-11-25 20:19:20|110190|110080|110200|110090|110205|110095|110190|110080|10
1606335570000|2020-11-25 20:19:30|110205|110095|110200|110095|110210|110105|110200|110090|15
1606335580000|2020-11-25 20:19:40|110205|110090|110200|110090|110205|110095|110200|110090|0
1606335590000|2020-11-25 20:19:50|110195|110085|110210|110100|110210|110100|110195|110085|5
1606335600000|2020-11-25 20:20:00|110205|110105|110200|110090|110210|110105|110200|110090|10
1606335610000|2020-11-25 20:20:10|110195|110095|110210|110100|110210|110105|110195|110095|25
1606335620000|2020-11-25 20:20:20|110205|110095|110205|110095|110210|110100|110200|110090|15
1606335630000|2020-11-25 20:20:30|110210|110100|110210|110105|110210|110105|110205|110100|10
1606335640000|2020-11-25 20:20:40|110215|110110|110245|110135|110245|110135|110215|110110|65
1606335650000|2020-11-25 20:20:50|110240|110140|110220|110110|110240|110140|110215|110110|15
1606335660000|2020-11-25 20:21:00|110215|110100|110310|110205|110315|110205|110205|110095|255
1606335670000|2020-11-25 20:21:10|110295|110195|110300|110190|110305|110200|110290|110185|15
1606335680000|2020-11-25 20:21:20|110305|110195|110295|110180|110325|110220|110290|110180|55
1606335690000|2020-11-25 20:21:30|110290|110185|110290|110180|110295|110190|110280|110170|30
1606335700000|2020-11-25 20:21:40|110295|110185|110290|110175|110295|110185|110265|110155|35
1606335710000|2020-11-25 20:21:50|110280|110170|110285|110180|110295|110180|110280|110170|45
1606335720000|2020-11-25 20:22:00|110305|110175|110285|110175|110310|110200|110275|110165|120
1606335730000|2020-11-25 20:22:10|110290|110180|110300|110185|110305|110190|110285|110175|185
1606335740000|2020-11-25 20:22:20|110295|110180|110290|110180|110305|110200|110285|110180|180
1606335750000|2020-11-25 20:22:30|110285|110175|110290|110180|110300|110190|110275|110165|220
1606335760000|2020-11-25 20:22:40|110285|110185|110275|110165|110290|110185|110265|110155|215
1606335770000|2020-11-25 20:22:50|110265|110160|110265|110155|110275|110160|110260|110150|75
1606335780000|2020-11-25 20:23:00|110270|110160|110255|110140|110275|110165|110250|110140|5
1606335790000|2020-11-25 20:23:10|110260|110145|110260|110155|110265|110155|110245|110140|15
1606335800000|2020-11-25 20:23:20|110265|110150|110255|110145|110265|110160|110255|110145|45
1606335810000|2020-11-25 20:23:30|110260|110150|110260|110155|110265|110155|110255|110150|5
1606335820000|2020-11-25 20:23:40|110265|110150|110260|110150|110265|110155|110255|110145|10
1606335830000|2020-11-25 20:23:50|110265|110155|110265|110155|110270|110155|110260|110150|0
1606335840000|2020-11-25 20:24:00|110260|110150|110260|110150|110270|110155|110255|110150|5
1606335850000|2020-11-25 20:24:10|110265|110155|110265|110160|110265|110160|110260|110150|5
1606335860000|2020-11-25 20:24:20|110295|110150|110280|110170|110295|110185|110275|110150|50
1606335870000|2020-11-25 20:24:30|110275|110165|110295|110185|110295|110185|110275|110165|15
1606335880000|2020-11-25 20:24:40|110300|110190|110295|110185|110310|110195|110290|110175|10
1606335890000|2020-11-25 20:24:50|110300|110190|110295|110185|110305|110195|110295|110185|5
1606335900000|2020-11-25 20:25:00|110300|110150|110270|110165|110300|110170|110255|110145|20
1606335910000|2020-11-25 20:25:10|110275|110160|110270|110160|110285|110180|110265|110160|5
1606335920000|2020-11-25 20:25:20|110275|110170|110280|110170|110285|110175|110275|110170|10
1606335930000|2020-11-25 20:25:30|110285|110175|110285|110175|110290|110180|110280|110170|0
1606335940000|2020-11-25 20:25:40|110290|110180|110300|110195|110305|110195|110290|110180|10
1606335950000|2020-11-25 20:25:50|110305|110190|110305|110195|110305|110200|110295|110190|10
1606335960000|2020-11-25 20:26:00|110310|110200|110320|110205|110325|110215|110300|110190|5
1606335970000|2020-11-25 20:26:10|110315|110210|110340|110230|110340|110230|110315|110205|5
1606335980000|2020-11-25 20:26:20|110345|110225|110325|110215|110350|110235|110310|110205|5
1606335990000|2020-11-25 20:26:30|110330|110220|110330|110215|110330|110220|110315|110205|0
1606336000000|2020-11-25 20:26:40|110340|110230|110360|110250|110360|110250|110335|110225|40
1606336010000|2020-11-25 20:26:50|110365|110255|110365|110255|110375|110265|110360|110250|10
1606336020000|2020-11-25 20:27:00|110370|110260|110385|110275|110385|110275|110360|110250|10
1606336030000|2020-11-25 20:27:10|110380|110270|110340|110235|110380|110275|110340|110230|80
1606336040000|2020-11-25 20:27:20|110345|110230|110370|110260|110370|110260|110345|110230|10
1606336050000|2020-11-25 20:27:30|110365|110255|110390|110280|110400|110280|110365|110255|20
1606336060000|2020-11-25 20:27:40|110385|110275|110385|110275|110395|110285|110385|110275|10
1606336070000|2020-11-25 20:27:50|110395|110280|110395|110280|110405|110295|110395|110280|5
1606336080000|2020-11-25 20:28:00|110390|110275|110395|110285|110400|110290|110385|110270|65
1606336090000|2020-11-25 20:28:10|110410|110300|110410|110300|110420|110310|110405|110295|110
1606336100000|2020-11-25 20:28:20|110415|110305|110425|110315|110430|110325|110415|110305|10
1606336110000|2020-11-25 20:28:30|110430|110320|110420|110305|110430|110320|110415|110305|20
1606336120000|2020-11-25 20:28:40|110415|110295|110395|110285|110420|110310|110395|110285|10
1606336130000|2020-11-25 20:28:50|110400|110280|110390|110275|110400|110280|110380|110275|40
1606336140000|2020-11-25 20:29:00|110385|110280|110385|110275|110405|110295|110385|110270|20
1606336150000|2020-11-25 20:29:10|110390||110385||110390||110385||0
1606336160000|2020-11-25 20:29:20|110400|110270|110390|110275|110400|110290|110380|110270|40
1606336170000|2020-11-25 20:29:30|110385|110270|110390|110280|110405|110295|110385|110270|25
1606336180000|2020-11-25 20:29:40|110385|110275|110395|110285|110400|110285|110380|110270|35
1606336190000|2020-11-25 20:29:50|110400|110295|110400|110295|110410|110295|110395|110295|0
1606336200000|2020-11-25 20:30:00|110405|110285|110355|110245|110405|110285|110350|110240|5
1606336210000|2020-11-25 20:30:10|110360|110250|110350|110245|110360|110255|110340|110230|35
1606336220000|2020-11-25 20:30:20|110355|110260|110385|110270|110390|110280|110355|110255|135
1606336230000|2020-11-25 20:30:30|110380|110275|110355|110245|110380|110275|110350|110240|5
1606336240000|2020-11-25 20:30:40|110350|110240|110355|110245|110375|110265|110350|110240|5
1606336250000|2020-11-25 20:30:50|110360|110250|110355|110245|110360|110250|110350|110240|0
1606336260000|2020-11-25 20:31:00|110360|110250|110375|110265|110375|110265|110355|110240|0
1606336270000|2020-11-25 20:31:10|110380|110270|110380|110265|110395|110285|110380|110265|45
1606336280000|2020-11-25 20:31:20|110385|110270|110420|110310|110420|110310|110385|110270|15
1606336290000|2020-11-25 20:31:30|110415|110300|110410|110300|110425|110310|110400|110290|20
1606336300000|2020-11-25 20:31:40|110405|110295|110400|110290|110410|110295|110380|110265|50
1606336310000|2020-11-25 20:31:50|110395|110285|110400|110290|110400|110290|110385|110280|5
1606336320000|2020-11-25 20:32:00|110410|110295|110410|110300|110420|110305|110400|110290|0
1606336330000|2020-11-25 20:32:10|110405|110295|110410|110295|110410|110300|110400|110285|0
1606336340000|2020-11-25 20:32:20|110405|110290|110385|110275|110410|110300|110385|110275|0
1606336350000|2020-11-25 20:32:30|110380|110265|110360|110255|110380|110270|110360|110255|10
1606336360000|2020-11-25 20:32:40|110355|110250|110370|110255|110380|110265|110355|110245|40
1606336370000|2020-11-25 20:32:50|110365|110260|110370|110260|110370|110260|110360|110245|10
1606336380000|2020-11-25 20:33:00|110375|110255|110375|110265|110380|110270|110375|110255|0
1606336390000|2020-11-25 20:33:10|110380|110260|110380|110270|110385|110270|110370|110260|15
1606336400000|2020-11-25 20:33:20|110360|110275|110360|110250|110365|110275|110355|110245|5
1606336410000|2020-11-25 20:33:30|110355|110245|110380|110270|110380|110270|110355|110245|20
1606336420000|2020-11-25 20:33:40|110385|110280|110380|110270|110390|110280|110375|110265|0
1606336430000|2020-11-25 20:33:50|110375|110265|110355|110245|110375|110270|110355|110245|35
1606336440000|2020-11-25 20:34:00|110360|110250|110365|110255|110365|110255|110355|110245|15
1606336450000|2020-11-25 20:34:10|110360|110245|110360|110250|110360|110250|110350|110245|45
1606336460000|2020-11-25 20:34:20|110355|110245|110335|110220|110360|110250|110330|110220|15
1606336470000|2020-11-25 20:34:30|110330|110225|110315|110200|110335|110225|110310|110200|65
1606336480000|2020-11-25 20:34:40|110305|110195|110290|110180|110305|110200|110280|110170|55
1606336490000|2020-11-25 20:34:50|110295|110185|110275|110165|110295|110185|110275|110165|5
1606336500000|2020-11-25 20:35:00|110265|110155|110310|110200|110310|110200|110250|110140|145
1606336510000|2020-11-25 20:35:10|110285|110175|110265|110155|110290|110175|110265|110155|25
1606336520000|2020-11-25 20:35:20|110260|110160|110260|110150|110280|110165|110260|110150|10
1606336530000|2020-11-25 20:35:30|110265|110155|110260|110145|110270|110155|110250|110140|0
1606336540000|2020-11-25 20:35:40|110255|110140|110250|110145|110260|110150|110250|110140|5
1606336550000|2020-11-25 20:35:50|110255|110140|110250|110140|110260|110145|110250|110140|10
1606336560000|2020-11-25 20:36:00|110245|110145|110255|110145|110260|110150|110245|110135|10
1606336570000|2020-11-25 20:36:10|110260|110140|110215|110100|110260|110145|110200|110090|180
1606336580000|2020-11-25 20:36:20|110205|110095|110195|110080|110205|110095|110185|110080|150
1606336590000|2020-11-25 20:36:30|110190|110085|110195|110085|110200|110085|110190|110080|10
1606336600000|2020-11-25 20:36:40|110200|110090|110195|110085|110200|110090|110195|110085|0
1606336610000|2020-11-25 20:36:50|110190|110080|110195|110085|110205|110095|110190|110080|85
1606336620000|2020-11-25 20:37:00|110200|110090|110200|110085|110200|110090|110190|110080|20
1606336630000|2020-11-25 20:37:10|110195|110080|110200|110095|110200|110095|110190|110080|20
1606336640000|2020-11-25 20:37:20|110195|110090|110145|110030|110195|110090|110130|110020|115
1606336650000|2020-11-25 20:37:30|110150|110035|110150|110040|110170|110060|110150|110035|20
1606336660000|2020-11-25 20:37:40|110155|110045|110185|110075|110185|110075|110150|110040|15
1606336670000|2020-11-25 20:37:50|110180|110070|110170|110060|110180|110070|110150|110040|50
1606336680000|2020-11-25 20:38:00|110175|110065|110185|110070|110185|110070|110170|110060|0
1606336690000|2020-11-25 20:38:10|110175|110075|110180|110075|110190|110075|110175|110070|20
1606336700000|2020-11-25 20:38:20|110190|110070|110155|110040|110190|110075|110150|110040|70
1606336710000|2020-11-25 20:38:30|110160|110050|110140|110030|110160|110050|110140|110030|10
1606336720000|2020-11-25 20:38:40|110135|110025|110135|110020|110145|110035|110130|110020|5
1606336730000|2020-11-25 20:38:50|110130|110010|110080|109970|110130|110010|110080|109970|325
1606336740000|2020-11-25 20:39:00|110075|109980|110065|109955|110115|110005|110065|109955|115
1606336750000|2020-11-25 20:39:10|110060|109950|110085|109975|110090|109975|110055|109945|40
1606336760000|2020-11-25 20:39:20|110080|109970|110060|109945|110090|109980|110060|109945|0
1606336770000|2020-11-25 20:39:30|110055|109940|110040|109925|110055|109940|110025|109910|85
1606336780000|2020-11-25 20:39:40|110050|109930|110040|109930|110060|109950|110040|109925|15
1606336790000|2020-11-25 20:39:50|110050|109935|110020|109905|110060|109945|110020|109905|10
1606336800000|2020-11-25 20:40:00|110015|109900|110035|109925|110040|109930|110010|109900|40
1606336810000|2020-11-25 20:40:10|110040|109920|110050|109935|110065|109960|110030|109920|30
1606336820000|2020-11-25 20:40:20|110045|109940|110080|109970|110080|109970|110045|109935|25
1606336830000|2020-11-25 20:40:30|110085|109965|110095|109985|110095|109990|110075|109965|0
1606336840000|2020-11-25 20:40:40|110100|109980|110100|109985|110110|109995|110090|109980|15
1606336850000|2020-11-25 20:40:50|110095|109980|110090|109985|110110|109995|110090|109980|5
1606336860000|2020-11-25 20:41:00|110095|109995|110105|109995|110110|109995|110095|109985|0
1606336870000|2020-11-25 20:41:10|110100|109990|110095|109980|110105|109995|110095|109980|10
1606336880000|2020-11-25 20:41:20|110100|109985|110080|109965|110100|109985|110075|109965|40
1606336890000|2020-11-25 20:41:30|110085|109970|110090|109975|110095|109985|110080|109965|5
1606336900000|2020-11-25 20:41:40|110095|109980|110080|109965|110095|109985|110070|109960|40
1606336910000|2020-11-25 20:41:50|110075|109975|110100|109985|110105|109995|110075|109975|20
1606336920000|2020-11-25 20:42:00|110095|109990|110110|109995|110120|110005|110095|109985|5
1606336930000|2020-11-25 20:42:10|110115|110000|110095|109985|110115|110005|110095|109985|10
1606336940000|2020-11-25 20:42:20|110100|109990|110085|109980|110110|109995|110085|109980|20
1606336950000|2020-11-25 20:42:30|110095|109985|110115|110000|110115|110005|110095|109985|30
1606336960000|2020-11-25 20:42:40|110110|110005|110095|109985|110115|110005|110095|109985|5
1606336970000|2020-11-25 20:42:50||109980||109985||109985||109980|0
1606336980000|2020-11-25 20:43:00|110090|109980|110095|109980|110095|109985|110090|109980|0
1606336990000|2020-11-25 20:43:10|110080|109970|110080|109975|110085|109975|110075|109960|110
1606337000000|2020-11-25 20:43:20|110085|109980|110110|110000|110110|110000|110085|109980|60
1606337010000|2020-11-25 20:43:30|110115|110005|110120|110005|110125|110015|110110|110005|0
1606337020000|2020-11-25 20:43:40|110125|110010|110160|110045|110160|110050|110125|110010|45
1606337030000|2020-11-25 20:43:50|110150|110050|110150|110035|110150|110050|110140|110030|10
1606337040000|2020-11-25 20:44:00|110145|110030|110140|110030|110155|110045|110135|110030|5
1606337050000|2020-11-25 20:44:10|110145|110035|110150|110045|110160|110050|110145|110035|15
1606337060000|2020-11-25 20:44:20|110160|110040|110160|110045|110160|110045|110150|110040|30
1606337070000|2020-11-25 20:44:30|110155|110050|110155|110045|110160|110050|110150|110040|0
1606337080000|2020-11-25 20:44:40|110160|110050|110165|110055|110165|110055|110155|110045|0
1606337090000|2020-11-25 20:44:50|110170|110060|110170|110055|110180|110065|110160|110045|35
1606337100000|2020-11-25 20:45:00|110175|110060|110160|110045|110175|110065|110155|110045|20
1606337110000|2020-11-25 20:45:10|110165|110050|110170|110055|110170|110055|110155|110045|0
1606337120000|2020-11-25 20:45:20|110165|110050|110110|110000|110170|110055|110110|110000|40
1606337130000|2020-11-25 20:45:30|110105|109995|110115|110010|110115|110010|110090|109980|15
1606337140000|2020-11-25 20:45:40|110125|110015|110145|110035|110145|110035|110125|110010|15
1606337150000|2020-11-25 20:45:50|110140|110030|110135|110020|110145|110035|110130|110020|0
1606337160000|2020-11-25 20:46:00|110140|110030|110145|110030|110145|110030|110140|110025|0
1606337170000|2020-11-25 20:46:10|110150|110040|110150|110040|110150|110040|110145|110030|5
1606337180000|2020-11-25 20:46:20|110145|110030|110150|110040|110150|110040|110145|110030|0
1606337190000|2020-11-25 20:46:30|110145|110035|110140|110020|110145|110040|110135|110015|5
1606337200000|2020-11-25 20:46:40|110135|110015|110130|110015|110140|110020|110120|110010|15
1606337210000|2020-11-25 20:46:50|110135|110020|110115|110000|110140|110025|110115|109995|30
1606337220000|2020-11-25 20:47:00|110110|109990|110105|109990|110110|109990|110100|109980|5
1606337230000|2020-11-25 20:47:10|110100|109980|110095|109975|110100|109980|110085|109970|40
1606337240000|2020-11-25 20:47:20|110100|109980|110095|109985|110100|109985|110085|109980|30
1606337250000|2020-11-25 20:47:30|110090|109980|110070|109960|110090|109980|110065|109955|15
1606337260000|2020-11-25 20:47:40|110075|109955|110065|109950|110075|109960|110050|109935|35
1606337270000|2020-11-25 20:47:50|110060|109960|110040|109930|110070|109960|110035|109925|205
1606337280000|2020-11-25 20:48:00|110035|109925|110010|109900|110040|109930|110010|109895|50
1606337290000|2020-11-25 20:48:10|110015|109905|110015|109905|110030|109915|110010|109895|60
1606337300000|2020-11-25 20:48:20|110025|109910|110025|109905|110025|109915|110020|109905|10
1606337310000|2020-11-25 20:48:30|110030|109890|110010|109895|110030|109900|109985|109870|85
1606337320000|2020-11-25 20:48:40|110005|109885|109975|109860|110005|109885|109970|109855|70
1606337330000|2020-11-25 20:48:50|109980|109855|109995|109880|109995|109880|109980|109855|10
1606337340000|2020-11-25 20:49:00|109990|109875|110000|109885|110000|109885|109990|109875|5
1606337350000|2020-11-25 20:49:10|110005|109890|110020|109905|110020|109910|110005|109890|35
1606337360000|2020-11-25 20:49:20|110030|109910|110055|109935|110055|109935|110020|109910|30
1606337370000|2020-11-25 20:49:30|110050|109945|110060|109950|110060|109955|110050|109935|25
1606337380000|2020-11-25 20:49:40|110065|109955|110065|109950|110065|109955|110065|109950|10
1606337390000|2020-11-25 20:49:50|110070|109955|110045|109925|110075|109955|110035|109925|5
1606337400000|2020-11-25 20:50:00|110040|109905|110055|109945|110075|109955|110020|109905|25
1606337410000|2020-11-25 20:50:10|110060|109935|110070|109955|110070|109955|110045|109935|0
1606337420000|2020-11-25 20:50:20|110075|109965|110070|109945|110080|109970|110070|109945|25
1606337430000|2020-11-25 20:50:30|110075|109950|110095|109980|110095|109980|110070|109950|30
1606337440000|2020-11-25 20:50:40|110100||110100||110105||110090||10
1606337450000|2020-11-25 20:50:50|110105|109990|110105|109990|110110|109990|110100|109990|0
1606337460000|2020-11-25 20:51:00|110110|109985|110115|109990|110115|110000|110095|109980|5
1606337470000|2020-11-25 20:51:10|110110|110000|110100|109990|110120|110005|110100|109985|10
1606337480000|2020-11-25 20:51:20|110105|109985|110070|109955|110110|110000|110070|109955|15
1606337490000|2020-11-25 20:51:30|110075|109960|110070|109955|110075|109960|110055|109945|20
1606337500000|2020-11-25 20:51:40|110145|110035|110130|110015|110160|110045|110125|110010|225
1606337510000|2020-11-25 20:51:50|110180|110070|110165|110045|110190|110070|110165|110045|125
1606337520000|2020-11-25 20:52:00|110170|110050|110155|110045|110175|110055|110155|110045|0
1606337530000|2020-11-25 20:52:10|110150|110035|110155|110035|110155|110035|110145|110025|5
1606337540000|2020-11-25 20:52:20|110160|110045|110175|110055|110175|110055|110155|110045|0
1606337550000|2020-11-25 20:52:30|110180|110065|110180|110070|110190|110075|110175|110060|20
1606337560000|2020-11-25 20:52:40|110185|110075|110200|110085|110200|110085|110180|110075|15
1606337570000|2020-11-25 20:52:50|110195|110080|110200|110090|110200|110090|110190|110080|15
1606337580000|2020-11-25 20:53:00|110195|110085|110185|110075|110195|110085|110165|110050|35
1606337590000|2020-11-25 20:53:10|110190|110055|110180|110065|110190|110070|110175|110055|15
1606337600000|2020-11-25 20:53:20|110185|110075|110180|110075|110200|110085|110180|110075|50
1606337610000|2020-11-25 20:53:30|110175|110065|110185|110070|110190|110075|110175|110065|10
1606337620000|2020-11-25 20:53:40|110190|110065|110190|110075|110190|110075|110175|110065|10
1606337630000|2020-11-25 20:53:50|110195|110085|110270|110150|110280|110160|110190|110075|170
1606337640000|2020-11-25 20:54:00|110275|110155|110265|110150|110295|110180|110250|110135|30
1606337650000|2020-11-25 20:54:10|110275|110155|110295|110180|110305|110180|110255|110145|105
1606337660000|2020-11-25 20:54:20|110290|110170|110270|110160|110295|110170|110270|110155|5
1606337670000|2020-11-25 20:54:30|110275|110165|110285|110170|110295|110180|110275|110160|15
1606337680000|2020-11-25 20:54:40|110275|110155|110285|110170|110285|110175|110265|110155|45
1606337690000|2020-11-25 20:54:50|110280|110160|110270|110160|110280|110160|110265|110155|15
1606337700000|2020-11-25 20:55:00|110275|110165|110260|110150|110275|110165|110255|110140|55
1606337710000|2020-11-25 20:55:10|110245|110140|110240|110125|110245|110140|110225|110110|50
1606337720000|2020-11-25 20:55:20|110235|110120|110240|110125|110240|110125|110225|110110|30
1606337730000|2020-11-25 20:55:30|110245|110130|110255|110145|110255|110145|110235|110130|10
1606337740000|2020-11-25 20:55:40|110260|110150|110260|110145|110270|110160|110260|110140|40
1606337750000|2020-11-25 20:55:50|110255|110150|110270|110155|110275|110155|110255|110150|20
1606337760000|2020-11-25 20:56:00|110265|110150|110270|110160|110270|110160|110260|110145|60
1606337770000|2020-11-25 20:56:10|110275|110165|110260|110145|110285|110170|110260|110135|70
1606337780000|2020-11-25 20:56:20|110270|110155|110255|110140|110275|110155|110255|110140|10
1606337790000|2020-11-25 20:56:30|110245|110130|110275|110160|110275|110160|110235|110115|50
1606337800000|2020-11-25 20:56:40|110285|110170|110275|110165|110290|110175|110270|110160|35
1606337810000|2020-11-25 20:56:50|110270|110160|110255|110140|110270|110160|110235|110130|60
1606337820000|2020-11-25 20:57:00|110270|110155|110255|110135|110275|110155|110240|110125|30
1606337830000|2020-11-25 20:57:10|110250|110130|110250|110135|110260|110135|110245|110130|20
1606337840000|2020-11-25 20:57:20|110255|110140|110255|110145|110265|110145|110255|110140|10
1606337850000|2020-11-25 20:57:30|110225|110115|110235|110125|110235|110125|110220|110105|245
1606337860000|2020-11-25 20:57:40|110250|110130|110245|110135|110255|110135|110245|110130|10
1606337870000|2020-11-25 20:57:50|110240|110140|110240|110130|110260|110140|110235|110130|45
1606337880000|2020-11-25 20:58:00|110235|110120|110260|110145|110265|110150|110225|110120|35
1606337890000|2020-11-25 20:58:10|110255|110140|110235|110125|110255|110145|110235|110125|10
1606337900000|2020-11-25 20:58:20|110240|110130|110245|110130|110250|110130|110240|110130|10
1606337910000|2020-11-25 20:58:30|110240|110115|110230|110110|110240|110115|110225|110110|20
1606337920000|2020-11-25 20:58:40|110210|110090|110195|110080|110210|110095|110195|110080|35
1606337930000|2020-11-25 20:58:50|110205|110085|110210|110100|110235|110120|110205|110085|25
1606337940000|2020-11-25 20:59:00|110215|110115|110220|110105|110230|110125|110215|110105|20
1606337950000|2020-11-25 20:59:10|110205|110090|110210|110095|110215|110100|110200|110090|20
1606337960000|2020-11-25 20:59:20|110200|110090|110225|110100|110230|110100|110195|110085|30
1606337970000|2020-11-25 20:59:30|110220|110090|110205|110085|110220|110090|110200|110085|75
1606337980000|2020-11-25 20:59:40|110210|110095|110230|110115|110230|110115|110200|110080|40
1606337990000|2020-11-25 20:59:50|110225|110110|110225|110105|110240|110130|110225|110105|50
1606338000000|2020-11-25 21:00:00|110215|110100|110210|110095|110215|110100|110185|110075|30
1606338010000|2020-11-25 21:00:10|110220|110100|110190|110075|110220|110110|110190|110075|15
1606338020000|2020-11-25 21:00:20|110185|110080|110195|110085|110200|110090|110185|110075|40
1606338030000|2020-11-25 21:00:30|110190|110080|110190|110080|110200|110090|110185|110075|40
1606338040000|2020-11-25 21:00:40|110195|110065|110175|110065|110195|110070|110175|110065|25
1606338050000|2020-11-25 21:00:50|110170|110060|110185|110070|110185|110070|110165|110050|30
1606338060000|2020-11-25 21:01:00|110175|110065|110175|110065|110180|110070|110175|110065|15
1606338070000|2020-11-25 21:01:10|110170|110060|110185|110075|110200|110090|110170|110060|50
1606338080000|2020-11-25 21:01:20|110180|110060|110170|110060|110180|110065|110165|110055|25
1606338090000|2020-11-25 21:01:30|110165|110045|110165|110045|110170|110055|110145|110035|60
1606338100000|2020-11-25 21:01:40|110155|110040|110145|110035|110155|110040|110145|110035|10
1606338110000|2020-11-25 21:01:50|110140|110010|110125|110015|110145|110015|110115|110005|70
1606338120000|2020-11-25 21:02:00|110120|110020|110110|110000|110130|110020|110110|110000|15
1606338130000|2020-11-25 21:02:10|110105|109995|110135|110020|110135|110020|110105|109995|50
1606338140000|2020-11-25 21:02:20|110140|110030|110135|110020|110150|110030|110135|110020|40
1606338150000|2020-11-25 21:02:30|110130|110030|110140|110030|110140|110030|110125|110030|40
1606338160000|2020-11-25 21:02:40|110145|110035|110155|110040|110155|110050|110145|110030|30
1606338170000|2020-11-25 21:02:50|110150||110145||110155||110145||5
1606338180000|2020-11-25 21:03:00|110165|110050|110155|110040|110170|110065|110150|110040|50
1606338190000|2020-11-25 21:03:10|110150|110045|110165|110060|110165|110060|110150|110040|15
1606338200000|2020-11-25 21:03:20|110160|110050|110165|110045|110165|110055|110160|110045|40
1606338210000|2020-11-25 21:03:30|110160|110055|110165|110050|110175|110065|110160|110050|40
1606338220000|2020-11-25 21:03:40|110155|110045|110155|110045|110165|110050|110150|110045|10
1606338230000|2020-11-25 21:03:50|110150|110040|110155|110040|110155|110040|110145|110035|65
1606338240000|2020-11-25 21:04:00|110160|110055|110140|110035|110160|110055|110140|110035|45
1606338250000|2020-11-25 21:04:10|110135|110030|110125|110010|110135|110030|110125|110010|35
1606338260000|2020-11-25 21:04:20|110130|110025|110135|110030|110135|110030|110130|110020|30
1606338270000|2020-11-25 21:04:30|110140|110035|110155|110045|110155|110045|110140|110035|20
1606338280000|2020-11-25 21:04:40|110150|110050|110160|110055|110165|110060|110150|110045|30
1606338290000|2020-11-25 21:04:50|110155|110050|110165|110055|110165|110055|110155|110050|40
1606338300000|2020-11-25 21:05:00|110155|110045|110150|110045|110155|110045|110145|110040|35
1606338310000|2020-11-25 21:05:10|110155|110050|110155|110050|110160|110050|110150|110045|10
1606338320000|2020-11-25 21:05:20|110145|110040|110130|110025|110150|110040|110130|110025|30
1606338330000|2020-11-25 21:05:30|110125|110020|110145|110040|110145|110040|110115|110010|50
1606338340000|2020-11-25 21:05:40|110155|110045|110150|110040|110155|110045|110145|110040|15
1606338350000|2020-11-25 21:05:50|110145||110150||110155||110145||10
1606338360000|2020-11-25 21:06:00|110145|110045|110145|110035|110155|110045|110140|110030|30
1606338370000|2020-11-25 21:06:10|110135|110025|110145|110035|110145|110035|110135|110025|30
1606338380000|2020-11-25 21:06:20|110140|110030|110130|110025|110145|110030|110130|110025|10
1606338390000|2020-11-25 21:06:30|110150|110040|110155|110040|110155|110045|110145|110030|30
1606338400000|2020-11-25 21:06:40|110160|110045|110175|110060|110175|110060|110160|110045|15
1606338410000|2020-11-25 21:06:50|110165|110065|110155|110045|110165|110065|110145|110040|30
1606338420000|2020-11-25 21:07:00|110150|110035|110150|110045|110155|110050|110140|110025|35
1606338430000|2020-11-25 21:07:10|110155|110050|110185|110070|110185|110070|110155|110050|35
1606338440000|2020-11-25 21:07:20|110175|110065|110170|110060|110175|110070|110160|110055|20
1606338450000|2020-11-25 21:07:30|110165|110055|110155|110050|110165|110055|110155|110050|15
1606338460000|2020-11-25 21:07:40|110160|110055|110160|110055|110165|110055|110160|110050|15
1606338470000|2020-11-25 21:07:50|110155|110050|110145|110040|110155|110050|110145|110040|15
1606338480000|2020-11-25 21:08:00|110155|110045|110160|110050|110160|110050|110155|110045|40
1606338490000|2020-11-25 21:08:10|110165|110055|110155|110050|110165|110055|110155|110050|10
1606338500000|2020-11-25 21:08:20|110165|110055|110155|110050|110165|110055|110155|110050|10
1606338510000|2020-11-25 21:08:30|110160|110045|110175|110060|110175|110060|110150|110045|50
1606338520000|2020-11-25 21:08:40|110170|110065|110200|110090|110205|110095|110170|110065|15
1606338530000|2020-11-25 21:08:50|110195|110080|110180|110070|110195|110080|110180|110070|25
1606338540000|2020-11-25 21:09:00|110195|110085|110205|110095|110205|110095|110195|110085|30
1606338550000|2020-11-25 21:09:10|110200|110085|110185|110075|110200|110085|110185|110075|25
1606338560000|2020-11-25 21:09:20|110180|110070|110160|110055|110180|110070|110160|110055|20
1606338570000|2020-11-25 21:09:30|110155|110050|110155|110050|110155|110055|110155|110050|10
1606338580000|2020-11-25 21:09:40|110165|110045|110155|110045|110165|110045|110155|110045|35
1606338590000|2020-11-25 21:09:50||110050||110050||110050||110045|35
1606338600000|2020-11-25 21:10:00|110165|110055|110195|110085|110195|110085|110165|110055|10
1606338610000|2020-11-25 21:10:10|110205|110090|110220|110105|110225|110115|110205|110090|15
1606338620000|2020-11-25 21:10:20|110215|110110|110215|110105|110225|110115|110215|110105|30
1606338630000|2020-11-25 21:10:30|110205|110100|110205|110100|110205|110100|110195|110090|30
1606338640000|2020-11-25 21:10:40|110215|110105|110225|110115|110225|110115|110215|110090|0
1606338650000|2020-11-25 21:10:50|110215|110110|110215|110110|110215|110115|110215|110105|0
1606338660000|2020-11-25 21:11:00|110220|110115|110225|110115|110225|110115|110215|110100|5
1606338670000|2020-11-25 21:11:10|110220|110120|110220|110115|110220|110120|110220|110105|0
1606338680000|2020-11-25 21:11:20|110215|110110|110210|110100|110215|110110|110210|110090|10
1606338690000|2020-11-25 21:11:30||110095||110095||110100||110090|0
1606338700000|2020-11-25 21:11:40||110100||110095||110100||110090|0
1606338710000|2020-11-25 21:11:50||110100||110095||110100||110090|0
1606338720000|2020-11-25 21:12:00|110205|110100|110200|110080|110205|110100|110185|110080|20
1606338730000|2020-11-25 21:12:10|110195|110090|110210|110100|110210|110100|110195|110085|0
1606338740000|2020-11-25 21:12:20|110215|110105|110225|110115|110225|110115|110215|110095|5
1606338750000|2020-11-25 21:12:30|110220|110105|110205|110100|110220|110115|110205|110100|5
1606338760000|2020-11-25 21:12:40|110190|110095|110170|110065|110190|110095|110165|110055|40
1606338770000|2020-11-25 21:12:50|110175|110055|110175|110060|110175|110065|110175|110055|5
1606338780000|2020-11-25 21:13:00|110180|110065|110195|110080|110195|110080|110180|110065|0
1606338790000|2020-11-25 21:13:10||110085||110080||110085||110080|0
1606338800000|2020-11-25 21:13:20|110185|110085|110165|110055|110185|110085|110165|110055|0
1606338810000|2020-11-25 21:13:30|110175|110050|110155|110040|110175|110060|110145|110035|5
1606338820000|2020-11-25 21:13:40|110150||110150||110150||110150||5
1606338830000|2020-11-25 21:13:50|110155|110045|110150|110035|110155|110045|110150|110035|0
1606338840000|2020-11-25 21:14:00|110145|110030|110100|109990|110145|110030|110090|109980|35
1606338850000|2020-11-25 21:14:10|110105|109995|110075|109960|110110|109995|110075|109960|50
1606338860000|2020-11-25 21:14:20|110065|109955|110080|109965|110080|109965|110060|109945|10
1606338870000|2020-11-25 21:14:30|110075|109960|110065|109955|110075|109960|110060|109955|0
1606338880000|2020-11-25 21:14:40|110070|109960|110090|109980|110095|109980|110070|109960|5
1606338890000|2020-11-25 21:14:50|110080|109970|110050|109940|110080|109970|110050|109940|5
1606338900000|2020-11-25 21:15:00|110060|109955|110090|109980|110090|109980|110060|109955|20
1606338910000|2020-11-25 21:15:10||109985||109980||109985||109970|5
1606338920000|2020-11-25 21:15:20|110095|109990|110075|109965|110095|109990|110075|109955|20
1606338930000|2020-11-25 21:15:30|110080|109955|110080|109970|110080|109970|110080|109955|45
1606338940000|2020-11-25 21:15:40||109975||109965||109975||109965|5
1606338950000|2020-11-25 21:15:50|110120|110015|110090|109980|110135|110020|110090|109980|20
1606338960000|2020-11-25 21:16:00|110085|109975|110105|109990|110105|110000|110085|109975|5
1606338970000|2020-11-25 21:16:10||109980||109995||109995||109980|0
1606338980000|2020-11-25 21:16:20|110075|109980|110080|109970|110080|109990|110075|109965|10
1606338990000|2020-11-25 21:16:30|110095|109975|110085|109975|110095|109980|110085|109975|0
1606339000000|2020-11-25 21:16:40|110095|109980|110085|109965|110095|109980|110085|109965|0
1606339010000|2020-11-25 21:16:50|110075|109960|110080|109965|110080|109965|110075|109960|0
1606339020000|2020-11-25 21:17:00|110085|109970|110085|109975|110085|109975|110085|109965|0
1606339030000|2020-11-25 21:17:10|110095|109980|110085|109975|110095|109985|110085|109975|0
1606339040000|2020-11-25 21:17:20|110095|109980|110095|109985|110095|109985|110095|109980|0
1606339050000|2020-11-25 21:17:30||109980||109980||109985||109980|0
1606339060000|2020-11-25 21:17:40|110065|109965|110060|109950|110065|109965|110060|109945|0
1606339070000|2020-11-25 21:17:50|110065|109955|110060|109950|110065|109955|110060|109950|0
1606339080000|2020-11-25 21:18:00|110065|109955|110070|109955|110070|109955|110060|109955|0
1606339090000|2020-11-25 21:18:10|110050|109935|110045|109930|110070|109955|110045|109930|0
1606339100000|2020-11-25 21:18:20|110075|109935|110065|109955|110085|109970|110065|109935|0
1606339110000|2020-11-25 21:18:30|110055|109950|110045|109935|110055|109950|110045|109930|0
1606339120000|2020-11-25 21:18:40|110050|109940|110045|109935|110055|109940|110045|109935|5
1606339130000|2020-11-25 21:18:50|110050|109940|110045|109935|110055|109940|110045|109935|0
1606339140000|2020-11-25 21:19:00|110040|109910|110035|109910|110040|109910|110035|109910|45
1606339150000|2020-11-25 21:19:10|110045|109915|110045|109935|110045|109935|110045|109915|5
1606339160000|2020-11-25 21:19:20|110035|109910|110070|109955|110070|109960|110035|109910|85
1606339170000|2020-11-25 21:19:30|110060|109945|110040|109910|110060|109945|110035|109910|45
1606339180000|2020-11-25 21:19:40|110035|109895|110020|109895|110035|109895|110020|109895|55
1606339190000|2020-11-25 21:19:50|110040|109905|110045|109930|110045|109930|110030|109905|10
1606339200000|2020-11-25 21:20:00|110040|109925|110035|109925|110040|109925|110035|109925|20
1606339210000|2020-11-25 21:20:10|110040|109945|110055|109945|110075|109955|110040|109945|0
1606339220000|2020-11-25 21:20:20|110060|109935|110045|109925|110060|109935|110035|109925|0
1606339230000|2020-11-25 21:20:30|110040||110040||110045||110035||0
1606339240000|2020-11-25 21:20:40|110045|109915|110025|109905|110045|109915|110020|109905|0
1606339250000|2020-11-25 21:20:50|110020|109925|110045|109925|110045|109925|110020|109925|0
1606339260000|2020-11-25 21:21:00|110040||110050||110050||110040||0
1606339270000|2020-11-25 21:21:10|110045|109970|110080|109965|110085|109970|110045|109965|70
1606339280000|2020-11-25 21:21:20|110095|109985|110090|109980|110105|109985|110090|109980|10
1606339290000|2020-11-25 21:21:30|110095|109985|110120|110010|110120|110010|110095|109985|110
1606339300000|2020-11-25 21:21:40|110125|110025|110095|109970|110135|110025|110080|109970|55
1606339310000|2020-11-25 21:21:50|110090||110090||110095||110090||0
1606339320000|2020-11-25 21:22:00|110050|109950|110050|109925|110050|109950|110050|109915|30
1606339330000|2020-11-25 21:22:10|110040|109915|110035|109915|110050|109925|110035|109915|0
1606339340000|2020-11-25 21:22:20|110015|109910|110015|109895|110015|109910|110015|109895|10
1606339350000|2020-11-25 21:22:30|110005|109880|110005|109885|110005|109895|110005|109880|0
1606339360000|2020-11-25 21:22:40|110000||110000||110000||110000||0
1606339370000|2020-11-25 21:22:50|110005||110005||110005||110000||0
1606339380000|2020-11-25 21:23:00|110000|109880|109985|109875|110000|109880|109985|109875|15
1606339390000|2020-11-25 21:23:10|109990|109880|110000|109880|110000|109880|109990|109880|0
1606339400000|2020-11-25 21:23:20|109990|109875|109990|109875|109990|109875|109985|109875|0
1606339410000|2020-11-25 21:23:30|109985|109880|110015|109880|110015|109880|109985|109880|10
1606339420000|2020-11-25 21:23:40|110020|109890|110045|109895|110060|109915|110020|109890|10
1606339430000|2020-11-25 21:23:50|110030|109890|110040|109910|110050|109915|110005|109880|10
1606339440000|2020-11-25 21:24:00|110050|109915|110055|109915|110055|109915|110050|109915|0
1606339450000|2020-11-25 21:24:10|110075|109920|110065|109920|110075|109920|110065|109920|0
1606339460000|2020-11-25 21:24:20|110075||110060||110075||110060||0
1606339470000|2020-11-25 21:24:30|110075|109925|110075|109915|110075|109925|110075|109905|5
1606339480000|2020-11-25 21:24:40|110065|109950|110065|109890|110065|109950|110065|109890|0
1606339490000|2020-11-25 21:24:50|110005|109880|110045|109920|110045|109920|110005|109880|55
1606339880000|2020-11-25 21:31:20|110170|109955|110170|109955|110170|109955|110170|109955|140
1606392060000|2020-11-26 12:01:00|109945|109845|109880|109780|109980|109880|109840|109740|465
1606392070000|2020-11-26 12:01:10|109815|109715|109820|109720|109845|109745|109815|109715|40
1606392080000|2020-11-26 12:01:20|109830|109730|109835|109735|109835|109735|109790|109690|95
1606392090000|2020-11-26 12:01:30|109820|109720|109780|109680|109820|109720|109770|109670|140
1606392100000|2020-11-26 12:01:40|109750|109650|109755|109655|109755|109655|109740|109640|20
1606392110000|2020-11-26 12:01:50|109735|109635|109715|109615|109760|109660|109715|109615|60
1606392120000|2020-11-26 12:02:00|109710|109610|109685|109585|109715|109615|109685|109585|70
1606392130000|2020-11-26 12:02:10|109695|109595|109690|109590|109695|109595|109690|109590|10
1606392140000|2020-11-26 12:02:20|109745|109645|109715|109615|109745|109645|109715|109615|15
1606392150000|2020-11-26 12:02:30|109720|109620|109725|109625|109730|109630|109720|109620|75
1606392160000|2020-11-26 12:02:40|109710|109610|109710|109610|109710|109610|109710|109610|25
1606392170000|2020-11-26 12:02:50|109685|109585|109670|109570|109685|109585|109670|109570|15
1606392180000|2020-11-26 12:03:00|109660|109560|109640|109540|109660|109560|109625|109525|140
1606392190000|2020-11-26 12:03:10|109605|109505|109635|109535|109635|109535|109570|109470|235
1606392200000|2020-11-26 12:03:20|109615|109515|109635|109535|109640|109540|109615|109515|70
1606392210000|2020-11-26 12:03:30|109655|109555|109655|109555|109655|109555|109655|109555|5
1606392230000|2020-11-26 12:03:50|109610|109510|109620|109520|109620|109520|109610|109510|35
1606392240000|2020-11-26 12:04:00|109655|109555|109655|109555|109655|109555|109655|109555|5
1606392250000|2020-11-26 12:04:10|109650|109550|109645|109545|109650|109550|109645|109545|10
1606392260000|2020-11-26 12:04:20|109670|109570|109680|109580|109680|109580|109670|109570|30
1606392270000|2020-11-26 12:04:30|109665|109565|109650|109550|109685|109585|109650|109550|45
1606392280000|2020-11-26 12:04:40|109635|109535|109635|109535|109635|109535|109635|109535|10
1606392290000|2020-11-26 12:04:50|109620|109520|109620|109520|109620|109520|109620|109520|5
1606392300000|2020-11-26 12:05:00|109670|109570|109670|109570|109670|109570|109670|109570|5
1606392310000|2020-11-26 12:05:10|109655|109555|109640|109540|109655|109555|109640|109540|15
1606392320000|2020-11-26 12:05:20|109610|109510|109610|109510|109610|109510|109610|109510|5
1606392330000|2020-11-26 12:05:30|109630|109530|109630|109530|109630|109530|109630|109530|5
1606392350000|2020-11-26 12:05:50|109675|109575|109675|109575|109675|109575|109675|109575|5
1606392360000|2020-11-26 12:06:00|109680|109580|109680|109580|109680|109580|109680|109580|10
1606392370000|2020-11-26 12:06:10|109685|109585|109690|109590|109690|109590|109685|109585|20
1606392380000|2020-11-26 12:06:20|109695|109595|109695|109595|109700|109600|109695|109595|45
1606392390000|2020-11-26 12:06:30|109700|109600|109700|109600|109700|109600|109700|109600|5
1606392400000|2020-11-26 12:06:40|109695|109595|109680|109580|109695|109595|109680|109580|20
1606392410000|2020-11-26 12:06:50|109695|109595|109695|109595|109695|109595|109695|109595|5
1606392420000|2020-11-26 12:07:00|109700|109600|109715|109615|109715|109615|109695|109595|20
1606392430000|2020-11-26 12:07:10|109730|109630|109725|109625|109730|109630|109725|109625|105
1606392440000|2020-11-26 12:07:20|109700|109600|109685|109585|109700|109600|109685|109585|35
1606392450000|2020-11-26 12:07:30|109690|109590|109675|109575|109690|109590|109675|109575|75
1606392460000|2020-11-26 12:07:40|109670|109570|109670|109570|109670|109570|109670|109570|30
1606392480000|2020-11-26 12:08:00|109700|109600|109700|109600|109700|109600|109700|109600|5
1606392490000|2020-11-26 12:08:10|109690|109590|109690|109590|109690|109590|109690|109590|5
1606392500000|2020-11-26 12:08:20|109685|109585|109685|109585|109685|109585|109685|109585|5
1606392510000|2020-11-26 12:08:30|109670|109570|109665|109565|109670|109570|109665|109565|15
1606392520000|2020-11-26 12:08:40|109655|109555|109655|109555|109655|109555|109655|109555|5
1606392530000|2020-11-26 12:08:50|109630|109530|109630|109530|109630|109530|109630|109530|50
1606392540000|2020-11-26 12:09:00|109650|109550|109670|109570|109670|109570|109650|109550|10
1606392560000|2020-11-26 12:09:20|109665|109565|109665|109565|109665|109565|109665|109565|10
1606392570000|2020-11-26 12:09:30|109655|109555|109655|109555|109655|109555|109655|109555|10
1606392610000|2020-11-26 12:10:10|109720|109620|109740|109640|109740|109640|109710|109610|25
1606392620000|2020-11-26 12:10:20|||||||||20
1606392630000|2020-11-26 12:10:30|109745|109645|109745|109645|109745|109645|109745|109645|25
1606392640000|2020-11-26 12:10:40|||||||||5
1606392650000|2020-11-26 12:10:50|109755|109655|109755|109655|109755|109655|109755|109655|5
1606392660000|2020-11-26 12:11:00|109740|109640|109740|109640|109740|109640|109740|109640|25
1606392670000|2020-11-26 12:11:10|109695|109595|109695|109595|109695|109595|109695|109595|5
1606392710000|2020-11-26 12:11:50|109675|109575|109670|109570|109675|109575|109670|109570|55
1606392720000|2020-11-26 12:12:00|109680|109580|109675|109575|109680|109580|109675|109575|55
1606392780000|2020-11-26 12:13:00|109685|109585|109685|109585|109685|109585|109685|109585|10
1606392810000|2020-11-26 12:13:30|109665|109565|109665|109565|109665|109565|109665|109565|50
1606392840000|2020-11-26 12:14:00|109660|109560|109655|109555|109660|109560|109655|109555|20
1606392860000|2020-11-26 12:14:20|109670|109570|109670|109570|109670|109570|109670|109570|5
1606392880000|2020-11-26 12:14:40|109640|109540|109655|109555|109655|109555|109640|109540|50
1606392890000|2020-11-26 12:14:50|109685|109585|109685|109585|109685|109585|109685|109585|5
1606392900000|2020-11-26 12:15:00|109680|109580|109680|109580|109680|109580|109680|109580|55
1606392910000|2020-11-26 12:15:10|109660|109560|109655|109555|109660|109560|109655|109555|15
1606392920000|2020-11-26 12:15:20|109630|109530|109630|109530|109630|109530|109630|109530|15
1606392940000|2020-11-26 12:15:40|109625|109525|109630|109530|109630|109530|109625|109525|20
1606392960000|2020-11-26 12:16:00|109645|109545|109630|109530|109645|109545|109630|109530|30
1606392970000|2020-11-26 12:16:10|109615|109515|109610|109510|109615|109515|109610|109510|15
1606392980000|2020-11-26 12:16:20|109645|109545|109650|109550|109650|109550|109645|109545|20
1606392990000|2020-11-26 12:16:30|109660|109560|109640|109540|109660|109560|109640|109540|20
1606393000000|2020-11-26 12:16:40|109630|109530|109635|109535|109635|109535|109625|109525|60
1606393020000|2020-11-26 12:17:00|109645|109545|109645|109545|109645|109545|109645|109545|5
1606393040000|2020-11-26 12:17:20|109650|109550|109645|109545|109650|109550|109645|109545|25
1606393090000|2020-11-26 12:18:10|109625|109525|109625|109525|109625|109525|109625|109525|5
1606393100000|2020-11-26 12:18:20|109620|109520|109595|109495|109620|109520|109595|109495|15
1606393120000|2020-11-26 12:18:40|109610|109510|109610|109510|109610|109510|109610|109510|5
1606393140000|2020-11-26 12:19:00|109640|109540|109640|109540|109640|109540|109640|109540|5
1606393150000|2020-11-26 12:19:10|109645|109545|109645|109545|109645|109545|109645|109545|5
1606393160000|2020-11-26 12:19:20|109640|109540|109640|109540|109640|109540|109640|109540|5
1606393170000|2020-11-26 12:19:30|109665|109565|109665|109565|109665|109565|109665|109565|10
1606393200000|2020-11-26 12:20:00|109725|109625|109685|109585|109725|109625|109685|109585|210
1606393210000|2020-11-26 12:20:10|109680|109580|109680|109580|109680|109580|109680|109580|10
1606393230000|2020-11-26 12:20:30|109720|109620|109720|109620|109720|109620|109720|109620|5
1606393240000|2020-11-26 12:20:40|109715|109615|109715|109615|109715|109615|109715|109615|5
1606393260000|2020-11-26 12:21:00|109730|109630|109730|109630|109730|109630|109730|109630|20
1606393270000|2020-11-26 12:21:10|109740|109640|109720|109620|109740|109640|109720|109620|30
1606393280000|2020-11-26 12:21:20|109710|109610|109695|109595|109710|109610|109695|109595|15
1606393300000|2020-11-26 12:21:40|109725|109625|109725|109625|109725|109625|109725|109625|5
1606393310000|2020-11-26 12:21:50|109710|109610|109710|109610|109710|109610|109710|109610|5
1606393330000|2020-11-26 12:22:10|109675|109575|109675|109575|109690|109590|109675|109575|15
1606393340000|2020-11-26 12:22:20|109670|109570|109680|109580|109680|109580|109670|109570|10
1606393350000|2020-11-26 12:22:30|||||||||5
1606393370000|2020-11-26 12:22:50|109670|109570|109675|109575|109675|109575|109670|109570|25
1606393380000|2020-11-26 12:23:00|109665|109565|109655|109555|109665|109565|109650|109550|60
1606393390000|2020-11-26 12:23:10|109670|109570|109670|109570|109670|109570|109670|109570|5
1606393420000|2020-11-26 12:23:40|109650|109550|109650|109550|109650|109550|109640|109540|135
1606393440000|2020-11-26 12:24:00|||||||||45
1606393460000|2020-11-26 12:24:20|109675|109575|109675|109575|109675|109575|109675|109575|5
1606393500000|2020-11-26 12:25:00|109685|109585|109685|109585|109685|109585|109685|109585|5
1606393510000|2020-11-26 12:25:10|109680|109580|109680|109580|109680|109580|109680|109580|5
1606393520000|2020-11-26 12:25:20|109690|109590|109690|109590|109690|109590|109690|109590|5
1606393540000|2020-11-26 12:25:40|109665|109565|109670|109570|109670|109570|109665|109565|25
1606393560000|2020-11-26 12:26:00|109710|109610|109710|109610|109710|109610|109710|109610|5
1606393570000|2020-11-26 12:26:10|109700|109600|109710|109610|109710|109610|109700|109600|10
1606393580000|2020-11-26 12:26:20|109705|109605|109710|109610|109710|109610|109705|109605|10
1606393600000|2020-11-26 12:26:40|109720|109620|109720|109620|109720|109620|109720|109620|5
1606393610000|2020-11-26 12:26:50|109715|109615|109715|109615|109715|109615|109715|109615|5
1606393620000|2020-11-26 12:27:00|109710|109610|109720|109620|109720|109620|109710|109610|10
1606393670000|2020-11-26 12:27:50|109705|109605|109680|109580|109705|109605|109680|109580|320
1606393680000|2020-11-26 12:28:00|109675|109575|109660|109560|109675|109575|109660|109560|40
1606393690000|2020-11-26 12:28:10|109680|109580|109680|109580|109680|109580|109680|109580|5
1606393700000|2020-11-26 12:28:20|109670|109570|109660|109560|109670|109570|109660|109560|60
1606393720000|2020-11-26 12:28:40|||||||||5
1606393740000|2020-11-26 12:29:00|109645|109545|109655|109555|109655|109555|109640|109540|20
1606393760000|2020-11-26 12:29:20|109650|109550|109635|109535|109650|109550|109635|109535|10
1606393770000|2020-11-26 12:29:30|109630|109530|109630|109530|109630|109530|109630|109530|5
1606393780000|2020-11-26 12:29:40|109620|109520|109630|109530|109630|109530|109620|109520|15
1606393790000|2020-11-26 12:29:50|109635|109535|109635|109535|109635|109535|109635|109535|5
1606393800000|2020-11-26 12:30:00|109640|109540|109640|109540|109640|109540|109640|109540|20
1606393810000|2020-11-26 12:30:10|109580|109480|109545|109445|109605|109505|109545|109445|295
1606393820000|2020-11-26 12:30:20|109570|109470|109615|109515|109615|109515|109570|109470|35
1606393830000|2020-11-26 12:30:30|109610|109510|109605|109505|109610|109510|109600|109500|25
1606393840000|2020-11-26 12:30:40|109550|109450|109530|109430|109560|109460|109530|109430|185
1606393850000|2020-11-26 12:30:50|109550|109450|109530|109430|109550|109450|109530|109430|25
1606393860000|2020-11-26 12:31:00|109500|109400|109445|109345|109500|109400|109445|109345|160
1606393870000|2020-11-26 12:31:10|109460|109360|109435|109335|109465|109365|109435|109335|50
1606393880000|2020-11-26 12:31:20|109450|109350|109450|109350|109450|109350|109450|109350|5
1606393890000|2020-11-26 12:31:30|109460|109360|109465|109365|109465|109365|109460|109360|15
1606393900000|2020-11-26 12:31:40|109450|109350|109450|109350|109450|109350|109450|109350|5
1606393910000|2020-11-26 12:31:50|109485|109385|109485|109385|109485|109385|109485|109385|35
1606393920000|2020-11-26 12:32:00|109460|109360|109445|109345|109465|109365|109445|109345|25
1606393930000|2020-11-26 12:32:10|109455|109355|109455|109355|109455|109355|109455|109355|15
1606393940000|2020-11-26 12:32:20|109470|109370|109490|109390|109490|109390|109470|109370|30
1606393960000|2020-11-26 12:32:40|109455|109355|109440|109340|109455|109355|109440|109340|225
1606393970000|2020-11-26 12:32:50|109480|109380|109480|109380|109480|109380|109480|109380|15
1606393980000|2020-11-26 12:33:00|109490|109390|109490|109390|109490|109390|109490|109390|5
1606393990000|2020-11-26 12:33:10|109480|109380|109480|109380|109480|109380|109480|109380|5
1606394000000|2020-11-26 12:33:20|109495|109395|109495|109395|109500|109400|109495|109395|35
1606394010000|2020-11-26 12:33:30|109475|109375|109475|109375|109475|109375|109475|109375|65
1606394030000|2020-11-26 12:33:50|109510|109410|109510|109410|109510|109410|109510|109410|5
1606394040000|2020-11-26 12:34:00|109515|109415|109515|109415|109515|109415|109515|109415|10
1606394050000|2020-11-26 12:34:10|109505|109405|109505|109405|109505|109405|109505|109405|5
1606394070000|2020-11-26 12:34:30|109495|109395|109535|109435|109555|109455|109495|109395|165
1606394080000|2020-11-26 12:34:40|109560|109460|109540|109440|109560|109460|109540|109440|15
1606394100000|2020-11-26 12:35:00|109530|109430|109530|109430|109530|109430|109530|109430|20
1606394110000|2020-11-26 12:35:10|||||||||5
1606394130000|2020-11-26 12:35:30|109535|109435|109540|109440|109540|109440|109535|109435|15
1606394160000|2020-11-26 12:36:00|109530|109430|109505|109405|109530|109430|109505|109405|70
1606394170000|2020-11-26 12:36:10|109530|109430|109530|109430|109530|109430|109530|109430|10
1606394200000|2020-11-26 12:36:40|109505|109405|109505|109405|109505|109405|109505|109405|5
1606394210000|2020-11-26 12:36:50|109495|109395|109495|109395|109495|109395|109495|109395|5
1606394220000|2020-11-26 12:37:00|109485|109385|109470|109370|109490|109390|109470|109370|30
1606394320000|2020-11-26 12:38:40|109500|109400|109530|109430|109550|109450|109475|109375|280
1606394330000|2020-11-26 12:38:50|109525|109425|109525|109425|109525|109425|109525|109425|10
1606394350000|2020-11-26 12:39:10|109560|109460|109560|109460|109560|109460|109560|109460|10
1606394410000|2020-11-26 12:40:10|109610|109510|109605|109505|109610|109510|109590|109490|205
1606394420000|2020-11-26 12:40:20|109570|109470|109585|109485|109590|109490|109570|109470|120
1606394480000|2020-11-26 12:41:20|109580|109480|109580|109480|109580|109480|109580|109480|10
1606394490000|2020-11-26 12:41:30|109570|109470|109570|109470|109570|109470|109570|109470|40
1606394500000|2020-11-26 12:41:40|109565|109465|109570|109470|109570|109470|109560|109460|50
1606394510000|2020-11-26 12:41:50|109560|109460|109560|109460|109560|109460|109560|109460|5
1606394540000|2020-11-26 12:42:20|109545|109445|109540|109440|109545|109445|109540|109440|25
1606394550000|2020-11-26 12:42:30|109535|109435|109535|109435|109535|109435|109535|109435|10
1606394570000|2020-11-26 12:42:50|||||||||5
1606394580000|2020-11-26 12:43:00|109515|109415|109520|109420|109520|109420|109515|109415|10
1606394610000|2020-11-26 12:43:30|109565|109465|109565|109465|109565|109465|109565|109465|5
1606394620000|2020-11-26 12:43:40|||||||||5
1606394630000|2020-11-26 12:43:50|109560|109460|109555|109455|109560|109460|109555|109455|45
1606394650000|2020-11-26 12:44:10|||||||||5
1606394660000|2020-11-26 12:44:20|109535|109435|109535|109435|109535|109435|109535|109435|10
1606394680000|2020-11-26 12:44:40|109550|109450|109600|109500|109600|109500|109550|109450|45
1606394700000|2020-11-26 12:45:00|||||||||5
1606394710000|2020-11-26 12:45:10|109590|109490|109575|109475|109600|109500|109575|109475|50
1606394730000|2020-11-26 12:45:30|109565|109465|109565|109465|109565|109465|109565|109465|5
1606394740000|2020-11-26 12:45:40|109585|109485|109585|109485|109585|109485|109585|109485|5
1606394790000|2020-11-26 12:46:30|109555|109455|109555|109455|109555|109455|109555|109455|5
1606394800000|2020-11-26 12:46:40|109545|109445|109545|109445|109545|109445|109545|109445|30
1606394840000|2020-11-26 12:47:20|109575|109475|109575|109475|109575|109475|109575|109475|5
1606394870000|2020-11-26 12:47:50|109580|109480|109600|109500|109600|109500|109580|109480|15
1606394880000|2020-11-26 12:48:00|||||||||5
1606394900000|2020-11-26 12:48:20|109605|109505|109615|109515|109625|109525|109605|109505|40
1606394910000|2020-11-26 12:48:30|109625|109525|109615|109515|109625|109525|109615|109515|10
1606394920000|2020-11-26 12:48:40|109620|109520|109620|109520|109620|109520|109620|109520|5
1606394990000|2020-11-26 12:49:50|109610|109510|109610|109510|109610|109510|109610|109510|5
1606395040000|2020-11-26 12:50:40|109630|109530|109630|109530|109630|109530|109630|109530|5
1606395050000|2020-11-26 12:50:50|109610|109510|109610|109510|109610|109510|109610|109510|35
1606395070000|2020-11-26 12:51:10|||||||||15
1606395120000|2020-11-26 12:52:00|109625|109525|109625|109525|109625|109525|109625|109525|5
1606395150000|2020-11-26 12:52:30|||||||||5
1606395160000|2020-11-26 12:52:40|109620|109520|109620|109520|109620|109520|109620|109520|5
1606395190000|2020-11-26 12:53:10|109595|109495|109575|109475|109595|109495|109575|109475|60
1606395210000|2020-11-26 12:53:30|109560|109460|109555|109455|109560|109460|109555|109455|10
1606395240000|2020-11-26 12:54:00|109565|109465|109570|109470|109570|109470|109565|109465|10
1606395260000|2020-11-26 12:54:20|109575|109475|109580|109480|109580|109480|109575|109475|15
1606395310000|2020-11-26 12:55:10|109575|109475|109575|109475|109575|109475|109575|109475|15
1606395350000|2020-11-26 12:55:50|109555|109455|109545|109445|109555|109455|109545|109445|20
1606395370000|2020-11-26 12:56:10|109540|109440|109570|109470|109570|109470|109540|109440|50
1606395380000|2020-11-26 12:56:20|109585|109485|109590|109490|109590|109490|109585|109485|15
1606395390000|2020-11-26 12:56:30|||||||||5
1606395400000|2020-11-26 12:56:40|109595|109495|109595|109495|109595|109495|109595|109495|10
1606395420000|2020-11-26 12:57:00|109605|109505|109580|109480|109605|109505|109580|109480|15
1606395490000|2020-11-26 12:58:10|109620|109520|109620|109520|109620|109520|109620|109520|5
1606395510000|2020-11-26 12:58:30|||||||||5
1606395560000|2020-11-26 12:59:20|109610|109510|109610|109510|109610|109510|109610|109510|10
1606395570000|2020-11-26 12:59:30|109600|109500|109600|109500|109600|109500|109600|109500|5
1606395600000|2020-11-26 13:00:00|109615|109495|109615|109500|109630|109515|109605|109490|5
1606395610000|2020-11-26 13:00:10|109610|109495|109660|109550|109660|109550|109605|109490|85
1606395620000|2020-11-26 13:00:20|109665|109555|109640|109525|109665|109555|109630|109520|90
1606395630000|2020-11-26 13:00:30|109635|109520|109625|109515|109640|109525|109620|109510|10
1606395640000|2020-11-26 13:00:40|109630|109520|109640|109525|109645|109530|109625|109515|10
1606395650000|2020-11-26 13:00:50|109635|109520|109595|109485|109640|109525|109590|109480|10
1606395660000|2020-11-26 13:01:00|109590|109480|109595|109480|109605|109490|109585|109470|30
1606395670000|2020-11-26 13:01:10|109590|109475|109580|109470|109590|109475|109575|109460|35
1606395680000|2020-11-26 13:01:20|109595|109475|109610|109500|109610|109500|109590|109475|25
1606395690000|2020-11-26 13:01:30|109615|109505|109615|109500|109630|109515|109615|109500|0
1606395700000|2020-11-26 13:01:40|109620|109505|109610|109500|109620|109505|109600|109485|0
1606395710000|2020-11-26 13:01:50|109605|109495|109615|109505|109615|109505|109600|109485|10
1606395720000|2020-11-26 13:02:00|109620|109510|109625|109510|109625|109515|109615|109505|0
1606395730000|2020-11-26 13:02:10|109620|109515|109625|109510|109625|109515|109620|109505|0
1606395740000|2020-11-26 13:02:20|109635|109515|109640|109525|109640|109525|109630|109515|15
1606395750000|2020-11-26 13:02:30|109635|109520|109640|109525|109640|109530|109635|109520|0
1606395760000|2020-11-26 13:02:40|109635|109520|109635|109520|109645|109535|109635|109520|5
1606395770000|2020-11-26 13:02:50|109630|109515|109625|109515|109630|109515|109625|109510|0
1606395780000|2020-11-26 13:03:00|109630|109520|109640|109530|109655|109540|109630|109515|25
1606395790000|2020-11-26 13:03:10|109635|109520|109630|109520|109645|109530|109625|109515|45
1606395800000|2020-11-26 13:03:20|109635|109515|109650|109530|109650|109535|109625|109515|5
1606395810000|2020-11-26 13:03:30|109645|109535|109675|109565|109680|109565|109645|109535|20
1606395820000|2020-11-26 13:03:40|109680|109570|109690|109575|109695|109580|109675|109565|35
1606395830000|2020-11-26 13:03:50|109685|109570|109660|109545|109685|109570|109660|109545|10
1606395840000|2020-11-26 13:04:00|109670|109555|109630|109515|109670|109560|109630|109515|30
1606395850000|2020-11-26 13:04:10|109645|109520|109635|109520|109645|109535|109635|109520|35
1606395860000|2020-11-26 13:04:20|109640|109525|109635|109520|109640|109525|109615|109500|25
1606395870000|2020-11-26 13:04:30|109630|109515|109625|109510|109630|109520|109620|109505|35
1606395880000|2020-11-26 13:04:40|109635|109515|109625|109505|109635|109525|109620|109505|0
1606395890000|2020-11-26 13:04:50|109620|109510|109640|109530|109640|109530|109620|109505|0
1606395900000|2020-11-26 13:05:00|109645|109535|109655|109545|109655|109545|109645|109530|5
1606395910000|2020-11-26 13:05:10|109650|109540|109605|109490|109650|109540|109605|109490|60
1606395920000|2020-11-26 13:05:20|109600|109485|109620|109500|109620|109510|109595|109480|60
1606395930000|2020-11-26 13:05:30|109625|109505|109630|109510|109630|109515|109620|109505|5
1606395940000|2020-11-26 13:05:40|109625|109515|109620|109505|109625|109515|109615|109500|10
1606395950000|2020-11-26 13:05:50|109615|109510|109630|109515|109630|109520|109615|109505|0
1606395960000|2020-11-26 13:06:00|109640|109520|109610|109500|109650|109535|109610|109495|25
1606395970000|2020-11-26 13:06:10|109615|109495|109610|109495|109615|109505|109605|109490|20
1606395980000|2020-11-26 13:06:20|109605|109490|109605|109490|109610|109500|109605|109490|40
1606395990000|2020-11-26 13:06:30|109610|109495|109605|109490|109610|109495|109605|109490|0
1606396000000|2020-11-26 13:06:40|109610|109495|109615|109495|109615|109505|109595|109485|0
1606396010000|2020-11-26 13:06:50|109610|109505|109615|109500|109615|109505|109605|109490|5
1606396020000|2020-11-26 13:07:00|109610|109495|109610|109495|109620|109505|109605|109490|0
1606396030000|2020-11-26 13:07:10|109615|109500|109615|109500|109620|109505|109615|109495|0
1606396040000|2020-11-26 13:07:20|109620|109505|109615|109500|109630|109515|109615|109495|0
1606396050000|2020-11-26 13:07:30|109610|109505|109605|109490|109615|109510|109605|109490|5
1606396060000|2020-11-26 13:07:40|109615|109495|109615|109495|109615|109505|109610|109495|0
1606396070000|2020-11-26 13:07:50|109605|109500|109605|109495|109610|109500|109595|109480|20
1606396080000|2020-11-26 13:08:00|109615|109490|109605|109490|109615|109505|109595|109480|0
1606396090000|2020-11-26 13:08:10|109600|109495|109600|109490|109605|109495|109595|109480|15
1606396100000|2020-11-26 13:08:20|109605|109495|109625|109510|109625|109510|109600|109485|10
1606396110000|2020-11-26 13:08:30|109620|109505|109610|109495|109625|109505|109600|109485|10
1606396120000|2020-11-26 13:08:40|109615|109505|109630|109515|109630|109520|109610|109500|0
1606396130000|2020-11-26 13:08:50|109635|109520|109640|109525|109640|109525|109625|109510|0
1606396140000|2020-11-26 13:09:00|109645|109530|109640|109525|109645|109535|109625|109515|5
1606396150000|2020-11-26 13:09:10|109650|109530|109650|109535|109665|109550|109645|109530|10
1606396160000|2020-11-26 13:09:20|109655|109540|109645|109530|109655|109540|109640|109525|5
1606396170000|2020-11-26 13:09:30|109650|109535|109675|109560|109675|109560|109650|109535|5
1606396180000|2020-11-26 13:09:40|109670|109565|109675|109565|109685|109570|109655|109545|90
1606396190000|2020-11-26 13:09:50|109670|109555|109660|109550|109675|109555|109655|109535|20
1606396200000|2020-11-26 13:10:00|109665|109545|109645|109530|109665|109545|109640|109525|0
1606396210000|2020-11-26 13:10:10|109640|109520|109645|109530|109645|109530|109630|109520|10
1606396220000|2020-11-26 13:10:20|109635|109525|109640|109525|109645|109540|109635|109520|5
1606396230000|2020-11-26 13:10:30|109645|109520|109615|109505|109645|109520|109615|109505|5
1606396240000|2020-11-26 13:10:40|109605|109500|109600|109490|109610|109500|109600|109490|40
1606396250000|2020-11-26 13:10:50|109620|109495|109610|109500|109620|109510|109610|109495|15
1606396260000|2020-11-26 13:11:00|109615|109495|109600|109485|109615|109495|109600|109485|0
1606396270000|2020-11-26 13:11:10|109595|109490|109605|109490|109605|109495|109590|109480|5
1606396280000|2020-11-26 13:11:20|109600|109485|109590|109480|109610|109495|109590|109480|0
1606396290000|2020-11-26 13:11:30|109585|109470|109580|109465|109595|109480|109570|109455|125
1606396300000|2020-11-26 13:11:40|109585|109470|109595|109485|109605|109490|109585|109470|5
1606396310000|2020-11-26 13:11:50|109585|109480|109560|109445|109585|109480|109555|109435|140
1606396320000|2020-11-26 13:12:00|109555|109440|109575|109460|109575|109460|109530|109415|70
1606396330000|2020-11-26 13:12:10|109585|109470|109620|109510|109625|109510|109585|109470|10
1606396340000|2020-11-26 13:12:20|109625|109515|109630|109515|109630|109520|109615|109505|35
1606396350000|2020-11-26 13:12:30|109625|109505|109635|109525|109635|109525|109615|109505|45
1606396360000|2020-11-26 13:12:40|109640|109530|109625|109510|109640|109535|109620|109505|5
1606396370000|2020-11-26 13:12:50|109630|109515|109630|109520|109630|109520|109625|109510|5
1606396380000|2020-11-26 13:13:00|109635|109515|109635|109520|109640|109530|109630|109515|20
1606396390000|2020-11-26 13:13:10|109630|109515|109640|109525|109645|109530|109630|109515|20
1606396400000|2020-11-26 13:13:20|109645|109530|109660|109545|109665|109550|109645|109530|40
1606396410000|2020-11-26 13:13:30|109665|109550|109625|109515|109670|109560|109625|109515|5
1606396420000|2020-11-26 13:13:40|109630|109510|109605|109495|109630|109520|109605|109495|15
1606396430000|2020-11-26 13:13:50|109610|109490|109580|109465|109610|109490|109575|109465|30
1606396440000|2020-11-26 13:14:00|109575|109460|109590|109475|109595|109480|109575|109460|10
1606396450000|2020-11-26 13:14:10|109580|109470|109625|109510|109625|109510|109580|109470|40
1606396460000|2020-11-26 13:14:20|109620|109505|109615|109500|109625|109505|109595|109485|30
1606396470000|2020-11-26 13:14:30|109620|109505|109635|109520|109635|109520|109615|109500|20
1606396480000|2020-11-26 13:14:40|109625|109510|109655|109545|109655|109545|109625|109510|5
1606396490000|2020-11-26 13:14:50|109660|109550|109695|109580|109700|109585|109655|109540|95
1606396500000|2020-11-26 13:15:00|109720|109585|109730|109615|109730|109620|109705|109585|40
1606396510000|2020-11-26 13:15:10|109725|109620|109730|109615|109735|109620|109715|109605|30
1606396520000|2020-11-26 13:15:20|109735|109620|109740|109630|109740|109630|109720|109610|10
1606396530000|2020-11-26 13:15:30|109745|109635|109755|109640|109775|109665|109735|109620|10
1606396540000|2020-11-26 13:15:40|109760|109645|109775|109660|109775|109665|109755|109640|10
1606396550000|2020-11-26 13:15:50|109780|109665|109785|109665|109785|109675|109775|109660|35
1606396560000|2020-11-26 13:16:00|109775|109660|109735|109620|109780|109665|109735|109620|65
1606396570000|2020-11-26 13:16:10|109740|109625|109755|109640|109755|109640|109730|109620|25
1606396580000|2020-11-26 13:16:20|109770|109655|109775|109665|109790|109675|109770|109655|50
1606396590000|2020-11-26 13:16:30|109765|109655|109715|109600|109765|109655|109715|109600|25
1606396600000|2020-11-26 13:16:40|109710|109595|109670|109560|109710|109600|109670|109560|55
1606396610000|2020-11-26 13:16:50|109675|109570|109620|109505|109685|109570|109600|109485|20
1606396620000|2020-11-26 13:17:00|109625|109510|109605|109490|109635|109520|109600|109485|45
1606396630000|2020-11-26 13:17:10|109615|109495|109620|109510|109635|109525|109615|109490|0
1606396640000|2020-11-26 13:17:20|109630|109515|109595|109480|109630|109515|109595|109480|5
1606396650000|2020-11-26 13:17:30|109600|109485|109615|109505|109625|109515|109600|109485|0
1606396660000|2020-11-26 13:17:40|109620|109500|109605|109495|109625|109505|109605|109490|0
1606396670000|2020-11-26 13:17:50|109610|109500|109625|109510|109625|109510|109610|109495|10
1606396680000|2020-11-26 13:18:00|109630|109515|109615|109500|109630|109515|109610|109495|0
1606396690000|2020-11-26 13:18:10|109620|109505|109650|109535|109655|109535|109615|109500|0
1606396700000|2020-11-26 13:18:20|109655|109540|109640|109530|109655|109545|109635|109520|25
1606396710000|2020-11-26 13:18:30|109645|109535|109640|109530|109650|109540|109635|109520|5
1606396720000|2020-11-26 13:18:40|109645|109535|109635|109525|109660|109545|109635|109520|15
1606396730000|2020-11-26 13:18:50|109630|109520|109665|109550|109665|109555|109620|109505|90
1606396740000|2020-11-26 13:19:00|109660|109555|109680|109565|109680|109570|109655|109550|165
1606396750000|2020-11-26 13:19:10|109675|109560|109675|109560|109680|109565|109670|109555|5
1606396760000|2020-11-26 13:19:20|109670|109565|109665|109550|109675|109565|109660|109545|20
1606396770000|2020-11-26 13:19:30|109670|109555|109665|109550|109675|109565|109665|109550|5
1606396780000|2020-11-26 13:19:40|109660|109560|109690|109580|109690|109580|109660|109560|15
1606396790000|2020-11-26 13:19:50|109715|109585|109740|109630|109740|109630|109715|109585|25
1606396800000|2020-11-26 13:20:00|109745|109625|109750|109640|109770|109655|109735|109620|55
1606396810000|2020-11-26 13:20:10|109745|109635|109780|109670|109780|109670|109745|109635|5
1606396820000|2020-11-26 13:20:20|109775|109665|109785|109680|109790|109680|109775|109660|70
1606396830000|2020-11-26 13:20:30|109790|109675|109765|109650|109795|109680|109765|109650|65
1606396840000|2020-11-26 13:20:40|109760|109645|109795|109685|109795|109685|109760|109645|15
1606396850000|2020-11-26 13:20:50|109800|109690|109775|109660|109810|109695|109775|109660|30
1606396860000|2020-11-26 13:21:00|109770|109655|109750|109635|109790|109675|109735|109620|10
1606396870000|2020-11-26 13:21:10|109745|109630|109750|109635|109750|109635|109735|109615|10
1606396880000|2020-11-26 13:21:20|109745|109640|109725|109610|109755|109640|109705|109595|75
1606396890000|2020-11-26 13:21:30|109720|109605|109705|109590|109725|109610|109700|109585|0
1606396900000|2020-11-26 13:21:40|109710|109585|109700|109585|109715|109605|109695|109585|30
1606396910000|2020-11-26 13:21:50|109695|109590|109695|109580|109705|109595|109690|109580|0
1606396920000|2020-11-26 13:22:00|109700|109585|109700|109585|109715|109605|109695|109580|0
1606396930000|2020-11-26 13:22:10|109705|109590|109745|109635|109745|109635|109700|109585|0
1606396940000|2020-11-26 13:22:20|109755|109640|109755|109645|109760|109650|109740|109625|40
1606396950000|2020-11-26 13:22:30|109760|109650|109790|109670|109790|109675|109755|109645|10
1606396960000|2020-11-26 13:22:40|109795|109680|109790|109675|109800|109685|109790|109675|5
1606396970000|2020-11-26 13:22:50|109795|109680|109775|109660|109800|109690|109770|109655|5
1606396980000|2020-11-26 13:23:00|109770|109655|109765|109655|109800|109685|109765|109655|125
1606396990000|2020-11-26 13:23:10|109770|109660|109790|109680|109795|109690|109770|109660|20
1606397000000|2020-11-26 13:23:20|109785|109675|109800|109690|109800|109690|109785|109670|0
1606397010000|2020-11-26 13:23:30|109805|109700|109775|109665|109815|109700|109775|109665|25
1606397020000|2020-11-26 13:23:40|109770|109655|109770|109660|109780|109670|109765|109655|20
1606397030000|2020-11-26 13:23:50|109780|109655|109760|109650|109790|109675|109760|109645|55
1606397040000|2020-11-26 13:24:00|109765|109655|109755|109645|109770|109660|109740|109630|80
1606397050000|2020-11-26 13:24:10|109760|109640|109750|109640|109770|109655|109750|109640|30
1606397060000|2020-11-26 13:24:20|109755|109635|109735|109620|109755|109645|109715|109605|15
1606397070000|2020-11-26 13:24:30|109720|109610|109755|109645|109755|109645|109720|109610|0
1606397080000|2020-11-26 13:24:40|109760|109640|109765|109655|109765|109655|109755|109640|0
1606397090000|2020-11-26 13:24:50|109770|109650|109770|109655|109775|109665|109760|109645|0
1606397100000|2020-11-26 13:25:00|109735|109615|109780|109670|109780|109670|109720|109605|45
1606397110000|2020-11-26 13:25:10|109785|109675|109790|109675|109795|109680|109780|109670|5
1606397120000|2020-11-26 13:25:20|109785|109670|109765|109655|109795|109680|109765|109655|20
1606397130000|2020-11-26 13:25:30|109770|109665|109770|109655|109780|109675|109760|109645|20
1606397140000|2020-11-26 13:25:40|109780|109660|109765|109650|109780|109670|109760|109645|0
1606397150000|2020-11-26 13:25:50|109760|109645|109775|109660|109775|109660|109760|109645|10
1606397160000|2020-11-26 13:26:00|109780|109665|109800|109685|109800|109685|109770|109655|0
1606397170000|2020-11-26 13:26:10|109795|109690|109800|109690|109805|109695|109795|109685|20
1606397180000|2020-11-26 13:26:20|109805|109695|109800|109690|109805|109695|109800|109685|10
1606397190000|2020-11-26 13:26:30|109805|109695|109810|109695|109810|109700|109800|109695|140
1606397200000|2020-11-26 13:26:40|109805|109700|109805|109695|109805|109700|109795|109690|5
1606397210000|2020-11-26 13:26:50|109815|109705|109815|109705|109815|109705|109815|109700|15
1606397220000|2020-11-26 13:27:00|109810|109695|109805|109690|109830|109720|109805|109690|20
1606397230000|2020-11-26 13:27:10|109810|109700|109815|109705|109825|109715|109810|109700|0
1606397240000|2020-11-26 13:27:20|109820|109710|109815|109705|109825|109710|109815|109705|0
1606397250000|2020-11-26 13:27:30|109820|109710|109820|109715|109825|109715|109815|109710|0
1606397260000|2020-11-26 13:27:40|109815|109710|109795|109680|109815|109710|109795|109680|20
1606397270000|2020-11-26 13:27:50|109790|109670|109790|109675|109805|109690|109780|109665|20
1606397280000|2020-11-26 13:28:00|109785|109680|109755|109640|109785|109680|109755|109640|0
1606397290000|2020-11-26 13:28:10|109760|109645|109800|109685|109800|109685|109755|109645|75
1606397300000|2020-11-26 13:28:20|109805|109690|109820|109705|109825|109715|109805|109690|5
1606397310000|2020-11-26 13:28:30|109815|109710|109825|109715|109830|109720|109815|109710|10
1606397320000|2020-11-26 13:28:40|109830|109690|109770|109665|109830|109690|109770|109665|10
1606397330000|2020-11-26 13:28:50|109765|109655|109750|109640|109765|109655|109745|109635|140
1606397340000|2020-11-26 13:29:00|109755|109635|109750|109635|109755|109645|109735|109620|35
1606397350000|2020-11-26 13:29:10|109755|109640|109730|109620|109755|109640|109730|109620|0
1606397360000|2020-11-26 13:29:20|109735|109625|109720|109605|109740|109630|109720|109605|5
1606397370000|2020-11-26 13:29:30|109710|109600|109675|109560|109710|109600|109670|109550|40
1606397380000|2020-11-26 13:29:40|109685|109565|109675|109560|109690|109575|109670|109555|5
1606397390000|2020-11-26 13:29:50|109670|109565|109665|109550|109680|109570|109650|109540|20
1606397400000|2020-11-26 13:30:00|109670|109555|109705|109600|109705|109600|109645|109535|15
1606397410000|2020-11-26 13:30:10|109710|109595|109720|109610|109720|109610|109705|109590|20
1606397420000|2020-11-26 13:30:20|109705|109595|109720|109610|109725|109615|109705|109595|140
1606397430000|2020-11-26 13:30:30|109725|109605|109730|109615|109740|109625|109720|109605|5
1606397440000|2020-11-26 13:30:40|109735|109620|109740|109635|109740|109635|109720|109610|15
1606397450000|2020-11-26 13:30:50|109745|109630|109725|109610|109745|109635|109720|109605|0
1606397460000|2020-11-26 13:31:00|109720|109605|109685|109575|109720|109610|109685|109575|10
1606397470000|2020-11-26 13:31:10|109680|109570|109680|109565|109685|109570|109665|109555|5
1606397480000|2020-11-26 13:31:20|109665|109570|109685|109570|109685|109570|109645|109535|60
1606397490000|2020-11-26 13:31:30|109680|109575|109680|109570|109685|109575|109675|109560|0
1606397500000|2020-11-26 13:31:40|109675|109565|109645|109535|109695|109580|109645|109535|30
1606397510000|2020-11-26 13:31:50|109655|109540|109655|109540|109665|109555|109650|109540|5
1606397520000|2020-11-26 13:32:00|109650|109545|109720|109605|109720|109605|109650|109545|10
1606397530000|2020-11-26 13:32:10|109715|109610|109625|109510|109720|109610|109620|109510|450
1606397540000|2020-11-26 13:32:20|109620|109505|109645|109525|109645|109525|109620|109505|15
1606397550000|2020-11-26 13:32:30|109655|109530|109660|109545|109660|109545|109645|109530|0
1606397560000|2020-11-26 13:32:40|109665|109550|109655|109540|109665|109550|109650|109535|0
1606397570000|2020-11-26 13:32:50|109650|109545|109635|109520|109655|109545|109635|109520|0
1606397580000|2020-11-26 13:33:00|109640|109525|109635|109520|109645|109530|109625|109515|25
1606397590000|2020-11-26 13:33:10|109640|109525|109615|109500|109650|109535|109600|109485|300
1606397600000|2020-11-26 13:33:20|109610|109505|109630|109515|109630|109515|109610|109500|5
1606397610000|2020-11-26 13:33:30|109635|109525|109620|109505|109645|109535|109610|109495|40
1606397620000|2020-11-26 13:33:40|109615|109500|109620|109505|109630|109515|109615|109500|0
1606397630000|2020-11-26 13:33:50|109625|109510|109605|109495|109645|109530|109605|109495|220
1606397640000|2020-11-26 13:34:00|109600|109490|109595|109485|109605|109490|109585|109470|5
1606397650000|2020-11-26 13:34:10|109600|109490|109585|109470|109605|109490|109585|109470|5
1606397660000|2020-11-26 13:34:20|109580|109465|109580|109465|109595|109480|109575|109465|0
1606397670000|2020-11-26 13:34:30|109575|109460|109565|109450|109580|109460|109565|109450|5
1606397680000|2020-11-26 13:34:40|109560|109445|109555|109440|109560|109445|109545|109430|0
1606397690000|2020-11-26 13:34:50|109550|109445|109525|109420|109550|109445|109525|109415|15
1606397700000|2020-11-26 13:35:00|109530|109410|109525|109415|109530|109420|109520|109410|20
1606397710000|2020-11-26 13:35:10|109530|109420|109520|109405|109535|109420|109515|109405|55
1606397720000|2020-11-26 13:35:20|109525|109415|109520|109410|109530|109420|109520|109405|35
1606397730000|2020-11-26 13:35:30|109525|109405|109520|109410|109530|109415|109520|109405|65
1606397740000|2020-11-26 13:35:40|109525|109420|109550|109435|109550|109440|109525|109420|30
1606397750000|2020-11-26 13:35:50|109545|109420|109510|109395|109545|109420|109495|109385|20
1606397760000|2020-11-26 13:36:00|109505|109390|109515|109400|109520|109410|109500|109385|40
1606397770000|2020-11-26 13:36:10|109510|109390|109495|109380|109515|109400|109495|109380|15
1606397780000|2020-11-26 13:36:20|109500|109385|109505|109385|109510|109395|109500|109385|25
1606397790000|2020-11-26 13:36:30|109500|109390|109510|109395|109510|109395|109495|109385|5
1606397800000|2020-11-26 13:36:40|109505|109400|109515|109405|109515|109405|109505|109400|5
1606397810000|2020-11-26 13:36:50|109520|109410|109560|109450|109560|109450|109520|109405|40
1606397820000|2020-11-26 13:37:00|109565|109455|109575|109460|109575|109460|109560|109450|40
1606397830000|2020-11-26 13:37:10|109580|109465|109575|109465|109580|109470|109575|109460|20
1606397840000|2020-11-26 13:37:20|109580|109470|109585|109470|109585|109480|109575|109465|135
1606397850000|2020-11-26 13:37:30|109580|109475|109590|109475|109590|109480|109580|109470|0
1606397860000|2020-11-26 13:37:40|109585|109480|109540|109425|109585|109480|109535|109420|45
1606397870000|2020-11-26 13:37:50|109535|109420|109530|109420|109540|109425|109520|109405|15
1606397880000|2020-11-26 13:38:00|109525|109415|109515|109400|109530|109420|109515|109400|10
1606397890000|2020-11-26 13:38:10|109525|109410|109530|109415|109530|109420|109525|109410|55
1606397900000|2020-11-26 13:38:20|109535|109420|109525|109410|109535|109425|109515|109400|35
1606397910000|2020-11-26 13:38:30|109530|109415|109515|109400|109530|109420|109505|109395|5
1606397920000|2020-11-26 13:38:40|109520|109405|109540|109425|109545|109430|109520|109405|0
1606397930000|2020-11-26 13:38:50|109535|109410|109520|109400|109535|109410|109515|109400|5
1606397940000|2020-11-26 13:39:00|109525|109405|109525|109415|109535|109420|109520|109405|55
1606397950000|2020-11-26 13:39:10|109530|109405|109525|109410|109530|109415|109515|109405|5
1606397960000|2020-11-26 13:39:20|109520|109405|109505|109395|109525|109405|109500|109390|30
1606397970000|2020-11-26 13:39:30|109510|109390|109500|109390|109510|109395|109500|109390|0
1606397980000|2020-11-26 13:39:40|109495|109385|109500|109385|109515|109395|109490|109375|160
1606397990000|2020-11-26 13:39:50|109495|109390|109495|109380|109515|109395|109495|109380|25
1606398000000|2020-11-26 13:40:00|109480|109365|109480|109370|109490|109370|109465|109355|0
1606398010000|2020-11-26 13:40:10|109470|109365|109470|109355|109485|109370|109460|109350|5
1606398020000|2020-11-26 13:40:20|109475|109360|109495|109385|109495|109385|109470|109360|5
1606398030000|2020-11-26 13:40:30|109490|109380|109480|109365|109495|109380|109475|109365|0
1606398040000|2020-11-26 13:40:40|109490|109375|109485|109375|109490|109375|109475|109365|0
1606398050000|2020-11-26 13:40:50|109490|109380|109500|109385|109505|109390|109490|109380|5
1606398060000|2020-11-26 13:41:00|109495|109380|109515|109400|109515|109405|109495|109375|10
1606398070000|2020-11-26 13:41:10|109520|109405|109520|109410|109520|109410|109515|109400|0
1606398080000|2020-11-26 13:41:20|109535|109405|109535|109420|109535|109425|109530|109405|5
1606398090000|2020-11-26 13:41:30|109540|109425|109545|109425|109545|109435|109530|109415|20
1606398100000|2020-11-26 13:41:40|109540|109430|109550|109435|109550|109435|109535|109425|5
1606398110000|2020-11-26 13:41:50|109545|109430|109535|109420|109550|109435|109535|109420|0
1606398120000|2020-11-26 13:42:00|109540|109425|109530|109415|109540|109425|109525|109415|0
1606398130000|2020-11-26 13:42:10|109535|109425|109515|109400|109540|109425|109515|109400|5
1606398140000|2020-11-26 13:42:20|109510|109405|109525|109410|109530|109415|109510|109400|40
1606398150000|2020-11-26 13:42:30|109530|109415|109480|109365|109530|109415|109460|109350|90
1606398160000|2020-11-26 13:42:40|109475|109355|109435|109320|109475|109355|109420|109305|140
1606398170000|2020-11-26 13:42:50|109430|109325|109405|109290|109440|109325|109405|109290|0
1606398180000|2020-11-26 13:43:00|109400|109285|109425|109315|109430|109315|109400|109285|15
1606398190000|2020-11-26 13:43:10|109430|109320|109455|109340|109460|109345|109425|109310|15
1606398200000|2020-11-26 13:43:20|109450|109335|109435|109325|109470|109360|109425|109310|115
1606398210000|2020-11-26 13:43:30|109425|109315|109405|109290|109425|109315|109400|109285|30
1606398220000|2020-11-26 13:43:40|109400|109285|109460|109345|109460|109345|109400|109285|25
1606398230000|2020-11-26 13:43:50|109450|109350|109460|109350|109480|109370|109450|109335|140
1606398240000|2020-11-26 13:44:00|109455|109345|109490|109375|109495|109380|109455|109340|20
1606398250000|2020-11-26 13:44:10|109485|109365|109495|109380|109495|109380|109480|109365|50
1606398260000|2020-11-26 13:44:20|109490|109375|109480|109365|109495|109380|109480|109365|0
1606398270000|2020-11-26 13:44:30|109465|109350|109525|109415|109540|109430|109460|109350|205
1606398280000|2020-11-26 13:44:40|109565|109450|109495|109380|109565|109450|109490|109375|205
1606398290000|2020-11-26 13:44:50|109500|109375|109470|109355|109500|109380|109450|109335|45
1606398300000|2020-11-26 13:45:00|109460|109350|109460|109345|109460|109350|109430|109320|30
1606398310000|2020-11-26 13:45:10|109465|109350|109520|109405|109530|109415|109465|109350|35
1606398320000|2020-11-26 13:45:20|109515|109410|109530|109415|109540|109430|109515|109410|0
1606398330000|2020-11-26 13:45:30|109525|109410|109525|109415|109560|109445|109525|109410|115
1606398340000|2020-11-26 13:45:40|109520|109405|109480|109365|109525|109410|109475|109360|185
1606398350000|2020-11-26 13:45:50|109470|109360|109490|109375|109495|109385|109470|109355|0
1606398360000|2020-11-26 13:46:00|109495|109380|109505|109395|109520|109405|109490|109380|5
1606398370000|2020-11-26 13:46:10|109520|109405|109535|109415|109535|109425|109520|109405|5
1606398380000|2020-11-26 13:46:20|109540|109425|109530|109415|109540|109425|109525|109410|0
1606398390000|2020-11-26 13:46:30|109525|109410|109550|109435|109550|109435|109525|109410|40
1606398400000|2020-11-26 13:46:40|109545|109440|109570|109455|109570|109455|109545|109440|50
1606398410000|2020-11-26 13:46:50|109565|109450|109520|109405|109565|109455|109520|109405|10
1606398420000|2020-11-26 13:47:00|109515|109400|109520|109405|109530|109420|109510|109400|0
1606398430000|2020-11-26 13:47:10|109510|109400|109480|109370|109520|109405|109480|109365|0
1606398440000|2020-11-26 13:47:20|109485|109375|109475|109355|109490|109380|109470|109355|5
1606398450000|2020-11-26 13:47:30|109480|109360|109460|109350|109490|109375|109460|109350|5
1606398460000|2020-11-26 13:47:40|109470|109360|109460|109345|109470|109360|109460|109345|10
1606398470000|2020-11-26 13:47:50|109465|109340|109440|109320|109465|109355|109440|109320|15
1606398480000|2020-11-26 13:48:00|109450|109335|109495|109375|109500|109385|109440|109325|35
1606398490000|2020-11-26 13:48:10|109490|109380|109500|109385|109505|109390|109490|109370|60
1606398500000|2020-11-26 13:48:20|109505|109395|109495|109380|109505|109395|109490|109370|0
1606398510000|2020-11-26 13:48:30|109500|109385|109505|109390|109510|109395|109490|109380|5
1606398520000|2020-11-26 13:48:40|109510|109400|109510|109400|109510|109400|109505|109390|10
1606398530000|2020-11-26 13:48:50|109515|109405|109510|109395|109520|109410|109510|109395|20
1606398540000|2020-11-26 13:49:00|109515|109400|109505|109390|109515|109405|109500|109385|0
1606398550000|2020-11-26 13:49:10|109515|109395|109515|109405|109515|109405|109510|109395|5
1606398560000|2020-11-26 13:49:20|109520|109410|109520|109410|109520|109415|109515|109400|10
1606398570000|2020-11-26 13:49:30|109525|109415|109525|109410|109530|109420|109525|109410|5
1606398580000|2020-11-26 13:49:40|109515|109415|109510|109395|109520|109415|109505|109385|5
1606398590000|2020-11-26 13:49:50|109505|109405|109540|109425|109550|109435|109505|109405|15
1606398600000|2020-11-26 13:50:00|109520|109405|109515|109400|109520|109405|109500|109390|40
1606398610000|2020-11-26 13:50:10|109510|109395|109530|109415|109535|109420|109510|109395|0
1606398620000|2020-11-26 13:50:20|109535|109420|109545|109435|109555|109445|109535|109420|65
1606398630000|2020-11-26 13:50:30|109550|109430|109550|109435|109550|109440|109545|109430|5
1606398640000|2020-11-26 13:50:40|109545|109440|109565|109455|109565|109455|109545|109435|10
1606398650000|2020-11-26 13:50:50|109570|109460|109595|109485|109600|109485|109570|109460|115
1606398660000|2020-11-26 13:51:00|109600|109490|109650|109530|109650|109535|109600|109490|40
1606398670000|2020-11-26 13:51:10|109645|109535|109640|109525|109650|109540|109620|109510|20
1606398680000|2020-11-26 13:51:20|109645|109530|109640|109530|109655|109540|109640|109525|0
1606398690000|2020-11-26 13:51:30|109645|109525|109650|109530|109650|109535|109625|109510|25
1606398700000|2020-11-26 13:51:40|109645|109525|109630|109515|109645|109530|109630|109515|5
1606398710000|2020-11-26 13:51:50|109635|109520|109650|109535|109655|109540|109635|109515|25
1606398720000|2020-11-26 13:52:00|109655|109540|109675|109560|109675|109560|109655|109540|25
1606398730000|2020-11-26 13:52:10|109680|109565|109670|109560|109680|109570|109665|109550|5
1606398740000|2020-11-26 13:52:20|109675|109550|109635|109525|109675|109565|109635|109525|15
1606398750000|2020-11-26 13:52:30|109640|109530|109655|109540|109660|109545|109640|109525|55
1606398760000|2020-11-26 13:52:40|109650|109535|109650|109535|109660|109550|109645|109530|0
1606398770000|2020-11-26 13:52:50|109645|109540|109650|109540|109655|109545|109645|109535|0
1606398780000|2020-11-26 13:53:00|109645|109535|109630|109520|109650|109535|109630|109520|10
1606398790000|2020-11-26 13:53:10|109640|109525|109610|109505|109640|109525|109600|109480|10
1606398800000|2020-11-26 13:53:20|109605|109495|109615|109500|109615|109505|109600|109485|15
1606398810000|2020-11-26 13:53:30|109600|109485|109605|109490|109610|109495|109600|109485|10
1606398820000|2020-11-26 13:53:40|109600|109485|109605|109490|109605|109495|109595|109480|0
1606398830000|2020-11-26 13:53:50|109610|109495|109600|109485|109610|109495|109600|109485|5
1606398840000|2020-11-26 13:54:00|109590|109480|109630|109520|109635|109525|109590|109480|0
1606398850000|2020-11-26 13:54:10|109635|109515|109625|109510|109640|109530|109620|109510|0
1606398860000|2020-11-26 13:54:20|109630|109515|109630|109515|109640|109525|109625|109510|5
1606398870000|2020-11-26 13:54:30|109635|109520|109635|109525|109640|109530|109630|109515|0
1606398880000|2020-11-26 13:54:40|109630|109520|109610|109495|109630|109520|109610|109495|5
1606398890000|2020-11-26 13:54:50|109615|109500|109625|109510|109630|109515|109615|109500|0
1606398900000|2020-11-26 13:55:00|109630|109515|109630|109520|109630|109520|109605|109495|0
1606398910000|2020-11-26 13:55:10|109625|109510|109615|109500|109630|109515|109615|109500|20
1606398920000|2020-11-26 13:55:20|109620|109505|109625|109515|109630|109520|109620|109500|5
1606398930000|2020-11-26 13:55:30|109630|109520|109650|109535|109650|109540|109630|109515|20
1606398940000|2020-11-26 13:55:40|109640|109525|109640|109525|109650|109540|109640|109525|5
1606398950000|2020-11-26 13:55:50|109650|109530|109655|109540|109655|109545|109645|109525|50
1606398960000|2020-11-26 13:56:00|109660|109545|109660|109555|109670|109555|109660|109545|5
1606398970000|2020-11-26 13:56:10|109665|109550|109665|109550|109665|109555|109660|109545|10
1606398980000|2020-11-26 13:56:20|109670|109555|109655|109545|109670|109560|109655|109540|0
1606398990000|2020-11-26 13:56:30|109660|109550|109675|109560|109675|109560|109655|109545|0
1606399000000|2020-11-26 13:56:40|109670|109555|109655|109540|109670|109560|109655|109540|0
1606399010000|2020-11-26 13:56:50|109660|109545|109665|109550|109665|109555|109655|109540|5
1606399020000|2020-11-26 13:57:00|109670|109555|109655|109545|109690|109580|109655|109545|95
1606399030000|2020-11-26 13:57:10|109650|109540|109640|109530|109650|109540|109620|109510|0
1606399040000|2020-11-26 13:57:20|109645|109525|109590|109475|109645|109530|109590|109475|340
1606399050000|2020-11-26 13:57:30|109595|109480|109545|109435|109605|109500|109530|109420|360
1606399060000|2020-11-26 13:57:40|109550|109430|109545|109430|109560|109445|109540|109425|5
1606399070000|2020-11-26 13:57:50|109540|109425|109535|109425|109545|109430|109535|109425|0
1606399080000|2020-11-26 13:58:00|109525|109410|109495|109385|109535|109420|109495|109385|105
1606399090000|2020-11-26 13:58:10|109505|109390|109460|109345|109510|109395|109460|109345|55
1606399100000|2020-11-26 13:58:20|109455|109350|109460|109340|109465|109350|109450|109340|10
1606399110000|2020-11-26 13:58:30|109455|109345|109440|109325|109460|109350|109440|109325|0
1606399120000|2020-11-26 13:58:40|109435|109330|109495|109380|109495|109380|109435|109330|25
1606399130000|2020-11-26 13:58:50|109490|109375|109505|109390|109515|109405|109490|109375|15
1606399140000|2020-11-26 13:59:00|109500|109375|109520|109405|109520|109405|109490|109375|20
1606399150000|2020-11-26 13:59:10|109515|109410|109510|109405|109515|109410|109505|109390|15
1606399160000|2020-11-26 13:59:20|109515|109400|109530|109415|109540|109425|109515|109400|10
1606399170000|2020-11-26 13:59:30|109525|109420|109535|109415|109535|109420|109525|109410|0
1606399180000|2020-11-26 13:59:40|109530|109420|109535|109415|109535|109420|109530|109415|0
1606399190000|2020-11-26 13:59:50|109530|109420|109535|109415|109540|109425|109530|109415|0
1606399200000|2020-11-26 14:00:00|109530|109390|109510|109395|109530|109415|109505|109390|0
1606399210000|2020-11-26 14:00:10|109505|109390|109490|109375|109505|109390|109480|109370|45
1606399220000|2020-11-26 14:00:20|109485|109370|109460|109345|109485|109375|109460|109345|35
1606399230000|2020-11-26 14:00:30|109455|109350|109460|109345|109465|109355|109450|109335|15
1606399240000|2020-11-26 14:00:40|109455|109350|109460|109345|109465|109355|109455|109345|0
1606399250000|2020-11-26 14:00:50|109465|109350|109450|109335|109465|109350|109450|109335|0
1606399260000|2020-11-26 14:01:00|109455|109340|109465|109350|109465|109350|109450|109335|0
1606399270000|2020-11-26 14:01:10|109480|109355|109435|109320|109480|109365|109430|109320|25
1606399280000|2020-11-26 14:01:20|109430|109325|109480|109365|109480|109370|109430|109320|30
1606399290000|2020-11-26 14:01:30|109475|109355|109500|109385|109505|109390|109470|109355|10
1606399300000|2020-11-26 14:01:40|109495|109390|109510|109400|109515|109400|109495|109385|0
1606399310000|2020-11-26 14:01:50|109515|109405|109520|109410|109520|109415|109500|109390|35
1606399320000|2020-11-26 14:02:00|109525|109415|109530|109415|109540|109430|109525|109415|20
1606399330000|2020-11-26 14:02:10|109525|109410|109525|109415|109530|109415|109520|109410|5
1606399340000|2020-11-26 14:02:20|109530|109420|109535|109425|109540|109430|109525|109410|10
1606399350000|2020-11-26 14:02:30|109540|109430|109555|109440|109560|109445|109540|109425|0
1606399360000|2020-11-26 14:02:40|109550|109435|109515|109400|109555|109440|109510|109400|10
1606399370000|2020-11-26 14:02:50|109520|109405|109475|109360|109520|109405|109460|109350|10
1606399380000|2020-11-26 14:03:00|109470|109365|109470|109360|109480|109365|109470|109360|5
1606399390000|2020-11-26 14:03:10|109475|109365|109465|109355|109480|109365|109460|109350|10
1606399400000|2020-11-26 14:03:20|109470|109350|109465|109355|109475|109355|109460|109350|10
1606399410000|2020-11-26 14:03:30|109460|109350|109465|109350|109475|109355|109460|109345|0
1606399420000|2020-11-26 14:03:40|109460|109355|109470|109355|109480|109360|109460|109355|0
1606399430000|2020-11-26 14:03:50|109465|109345|109470|109355|109475|109365|109455|109345|0
1606399440000|2020-11-26 14:04:00|109465|109360|109475|109360|109480|109370|109465|109360|10
1606399450000|2020-11-26 14:04:10|109470|109365|109470|109355|109475|109365|109465|109355|0
1606399460000|2020-11-26 14:04:20|109475|109360|109475|109360|109475|109360|109455|109345|10
1606399470000|2020-11-26 14:04:30|109470|109355|109475|109360|109480|109370|109470|109355|0
1606399480000|2020-11-26 14:04:40|109480|109365|109500|109390|109510|109390|109475|109365|20
1606399490000|2020-11-26 14:04:50|109505|109380|109495|109380|109505|109385|109485|109375|30
1606399500000|2020-11-26 14:05:00|109490|109360|109465|109355|109490|109365|109465|109355|0
1606399510000|2020-11-26 14:05:10|109460|109360|109465|109350|109470|109360|109455|109345|10
1606399520000|2020-11-26 14:05:20|109470|109355|109470|109355|109475|109360|109465|109350|5
1606399530000|2020-11-26 14:05:30|109465|109360|109475|109360|109475|109365|109465|109355|0
1606399540000|2020-11-26 14:05:40|109480|109365|109465|109350|109480|109365|109460|109345|0
1606399550000|2020-11-26 14:05:50|109470|109355|109500|109385|109500|109385|109470|109355|35
1606399560000|2020-11-26 14:06:00|109495|109380|109510|109395|109520|109405|109495|109380|25
1606399570000|2020-11-26 14:06:10|109515|109400|109505|109395|109515|109400|109505|109395|0
1606399580000|2020-11-26 14:06:20|109510|109400|109515|109405|109520|109410|109510|109395|5
1606399590000|2020-11-26 14:06:30|109520|109400|109530|109415|109530|109420|109520|109400|0
1606399600000|2020-11-26 14:06:40|109525|109410|109515|109405|109530|109415|109515|109405|0
1606399610000|2020-11-26 14:06:50|109520|109410|109525|109415|109525|109415|109515|109410|0
1606399620000|2020-11-26 14:07:00|109530|109410|109540|109425|109545|109435|109530|109410|75
1606399630000|2020-11-26 14:07:10|109545|109430|109540|109430|109545|109435|109540|109425|15
1606399640000|2020-11-26 14:07:20|109535|109425|109540|109425|109545|109425|109520|109410|60
1606399650000|2020-11-26 14:07:30|109545|109430|109545|109430|109545|109435|109540|109425|5
1606399660000|2020-11-26 14:07:40|109540|109425|109535|109415|109540|109425|109530|109415|10
1606399670000|2020-11-26 14:07:50|109530|109420|109550|109435|109560|109445|109530|109420|20
1606399680000|2020-11-26 14:08:00|109555|109440|109540|109425|109555|109440|109540|109425|0
1606399690000|2020-11-26 14:08:10|109545|109430|109560|109450|109560|109450|109545|109430|0
1606399700000|2020-11-26 14:08:20|109550|109435|109555|109440|109565|109450|109550|109435|20
1606399710000|2020-11-26 14:08:30|109550|109435|109540|109425|109550|109440|109530|109420|0
1606399720000|2020-11-26 14:08:40|109545|109430|109535|109425|109545|109430|109525|109410|10
1606399730000|2020-11-26 14:08:50|109530|109420|109540|109425|109540|109425|109530|109420|0
1606399740000|2020-11-26 14:09:00|109535|109420|109520|109405|109540|109425|109510|109400|5
1606399750000|2020-11-26 14:09:10|109515|109400|109515|109400|109520|109405|109510|109400|0
1606399760000|2020-11-26 14:09:20|109510|109395|109530|109420|109530|109420|109510|109395|20
1606399770000|2020-11-26 14:09:30|109535|109425|109530|109420|109545|109435|109530|109420|10
1606399780000|2020-11-26 14:09:40|109535|109415|109530|109420|109535|109420|109530|109415|0
1606399790000|2020-11-26 14:09:50|109525|109410|109535|109425|109535|109425|109520|109405|0
1606399800000|2020-11-26 14:10:00|109540|109420|109530|109420|109540|109430|109520|109405|5
1606399810000|2020-11-26 14:10:10|109535|109425|109520|109410|109535|109425|109515|109405|0
1606399820000|2020-11-26 14:10:20|109525|109405|109500|109390|109525|109410|109500|109390|10
1606399830000|2020-11-26 14:10:30|109505|109395|109515|109400|109520|109405|109505|109390|0
1606399840000|2020-11-26 14:10:40|109510|109395|109505|109390|109515|109400|109505|109390|0
1606399850000|2020-11-26 14:10:50|109510|109395|109515|109405|109520|109410|109505|109395|0
1606399860000|2020-11-26 14:11:00|109520|109395|109510|109395|109520|109405|109510|109395|60
1606399870000|2020-11-26 14:11:10|109515|109400|109510|109395|109515|109405|109500|109385|0
1606399880000|2020-11-26 14:11:20|109505|109390|109505|109390|109510|109395|109500|109385|10
1606399890000|2020-11-26 14:11:30|109510|109395|109515|109400|109515|109400|109500|109390|5
1606399900000|2020-11-26 14:11:40|109510|109395|109530|109415|109530|109415|109505|109390|0
1606399910000|2020-11-26 14:11:50|109535|109420|109525|109410|109545|109430|109525|109410|5
1606399920000|2020-11-26 14:12:00|109535|109415|109525|109410|109540|109425|109520|109410|0
1606399930000|2020-11-26 14:12:10|109520|109415|109530|109415|109530|109415|109520|109415|0
1606399940000|2020-11-26 14:12:20|109535|109420|109550|109440|109555|109440|109535|109420|0
1606399950000|2020-11-26 14:12:30|109555|109445|109545|109430|109560|109450|109545|109430|5
1606399960000|2020-11-26 14:12:40|109550|109435|109550|109435|109560|109450|109550|109430|5
1606399970000|2020-11-26 14:12:50|109555|109440|109555|109440|109560|109445|109550|109435|0
1606399980000|2020-11-26 14:13:00|109560|109445|109560|109450|109565|109455|109555|109440|0
1606399990000|2020-11-26 14:13:10|109555|109440|109560|109440|109565|109450|109555|109440|5
1606400000000|2020-11-26 14:13:20|109555|109445|109555|109440|109565|109450|109545|109430|0
1606400010000|2020-11-26 14:13:30|109550|109445|109505|109390|109560|109450|109500|109390|55
1606400020000|2020-11-26 14:13:40|109500|109395|109490|109375|109500|109395|109480|109365|45
1606400030000|2020-11-26 14:13:50|109495|109380|109485|109375|109495|109385|109485|109370|5
1606400040000|2020-11-26 14:14:00|109475|109370|109470|109360|109490|109380|109470|109360|15
1606400050000|2020-11-26 14:14:10|109475|109355|109470|109355|109505|109390|109470|109355|95
1606400060000|2020-11-26 14:14:20|109480|109360|109485|109370|109490|109380|109480|109360|20
1606400070000|2020-11-26 14:14:30|109480|109365|109465|109355|109480|109365|109465|109350|5
1606400080000|2020-11-26 14:14:40|109460|109350|109480|109370|109480|109370|109460|109345|20
1606400090000|2020-11-26 14:14:50|109485|109355|109455|109345|109485|109355|109455|109340|20
1606400100000|2020-11-26 14:15:00|109450|109340|109440|109330|109450|109340|109435|109330|10
1606400110000|2020-11-26 14:15:10|109445|109340|109465|109355|109470|109360|109445|109335|30
1606400120000|2020-11-26 14:15:20|109470|109360|109460|109345|109470|109360|109460|109345|5
1606400130000|2020-11-26 14:15:30|109455|109340|109445|109335|109460|109345|109445|109335|40
1606400140000|2020-11-26 14:15:40|109440|109330|109445|109330|109450|109335|109430|109320|75
1606400150000|2020-11-26 14:15:50|109440|109325|109480|109365|109480|109365|109435|109320|5
1606400160000|2020-11-26 14:16:00|109475|109370|109495|109385|109500|109385|109475|109360|10
1606400170000|2020-11-26 14:16:10|109500|109360|109475|109365|109500|109365|109475|109360|135
1606400180000|2020-11-26 14:16:20|109480|109360|109495|109380|109500|109380|109475|109360|10
1606400190000|2020-11-26 14:16:30|109500|109385|109485|109370|109500|109390|109485|109370|10
1606400200000|2020-11-26 14:16:40|109480|109375|109485|109375|109490|109380|109480|109370|0
1606400210000|2020-11-26 14:16:50|109480|109370|109440|109330|109485|109370|109440|109330|10
1606400220000|2020-11-26 14:17:00|109445|109335|109435|109320|109450|109335|109435|109320|10
1606400230000|2020-11-26 14:17:10|109440|109325|109445|109325|109455|109345|109440|109325|5
1606400240000|2020-11-26 14:17:20|109435|109320|109445|109330|109450|109335|109425|109320|50
1606400250000|2020-11-26 14:17:30|109440|109335|109445|109330|109445|109335|109440|109330|0
1606400260000|2020-11-26 14:17:40|109450|109335|109490|109375|109490|109380|109450|109335|0
1606400270000|2020-11-26 14:17:50|109495|109380|109505|109395|109510|109395|109485|109375|30
1606400280000|2020-11-26 14:18:00|109510|109390|109560|109450|109570|109460|109510|109390|230
1606400290000|2020-11-26 14:18:10|109565|109445|109580|109465|109590|109475|109555|109445|60
1606400300000|2020-11-26 14:18:20|109575|109460|109575|109465|109590|109475|109570|109460|15
1606400310000|2020-11-26 14:18:30|109580|109470|109575|109460|109590|109475|109565|109455|10
1606400320000|2020-11-26 14:18:40|109570|109465|109590|109475|109600|109485|109570|109460|0
1606400330000|2020-11-26 14:18:50|109585|109470|109585|109470|109600|109485|109580|109470|5
1606400340000|2020-11-26 14:19:00|109590|109480|109580|109465|109595|109480|109575|109465|10
1606400350000|2020-11-26 14:19:10|109575|109460|109580|109470|109585|109470|109570|109455|10
1606400360000|2020-11-26 14:19:20|109585|109475|109595|109475|109595|109480|109575|109460|10
1606400370000|2020-11-26 14:19:30|109600|109485|109620|109505|109625|109515|109595|109485|15
1606400380000|2020-11-26 14:19:40|109625|109510|109570|109460|109625|109510|109550|109435|360
1606400390000|2020-11-26 14:19:50|109575|109455|109550|109435|109575|109455|109540|109430|5
1606400400000|2020-11-26 14:20:00|109545|109430|109560|109445|109575|109460|109545|109430|65
1606400410000|2020-11-26 14:20:10|109565|109450|109575|109455|109575|109460|109560|109445|5
1606400420000|2020-11-26 14:20:20|109570|109460|109565|109455|109570|109460|109565|109455|0
1606400430000|2020-11-26 14:20:30|109570|109460|109585|109475|109590|109475|109565|109460|35
1606400440000|2020-11-26 14:20:40|109580|109470|109575|109465|109585|109475|109575|109465|0
1606400450000|2020-11-26 14:20:50|109580|109460|109570|109455|109580|109465|109570|109455|0
1606400460000|2020-11-26 14:21:00|109575|109460|109590|109475|109605|109490|109575|109460|10
1606400470000|2020-11-26 14:21:10|109595|109485|109615|109500|109615|109500|109590|109480|10
1606400480000|2020-11-26 14:21:20|109610|109505|109610|109495|109615|109505|109605|109490|5
1606400490000|2020-11-26 14:21:30|109605|109490|109645|109535|109650|109535|109600|109490|240
1606400500000|2020-11-26 14:21:40|109640|109530|109660|109545|109660|109550|109640|109530|60
1606400510000|2020-11-26 14:21:50|109655|109540|109700|109590|109705|109595|109655|109540|300
1606400520000|2020-11-26 14:22:00|109695|109585|109695|109585|109705|109590|109690|109575|20
1606400530000|2020-11-26 14:22:10|109700|109580|109680|109570|109700|109580|109680|109570|25
1606400540000|2020-11-26 14:22:20|109685|109565|109700|109585|109700|109585|109670|109555|10
1606400550000|2020-11-26 14:22:30|109695|109590|109700|109590|109715|109600|109695|109585|20
1606400560000|2020-11-26 14:22:40|109695|109580|109695|109580|109705|109590|109690|109575|10
1606400570000|2020-11-26 14:22:50|109700|109585|109690|109575|109700|109585|109685|109575|25
1606400580000|2020-11-26 14:23:00|109685|109580|109715|109600|109720|109605|109685|109580|25
1606400590000|2020-11-26 14:23:10|109720|109605|109720|109605|109725|109615|109715|109600|10
1606400600000|2020-11-26 14:23:20|109715|109600|109685|109570|109715|109600|109685|109570|15
1606400610000|2020-11-26 14:23:30|109690|109575|109670|109560|109690|109575|109660|109550|20
1606400620000|2020-11-26 14:23:40|109665|109550|109680|109565|109680|109565|109660|109545|5
1606400630000|2020-11-26 14:23:50|109685|109570|109720|109605|109720|109605|109685|109570|5
1606400640000|2020-11-26 14:24:00|109715|109610|109745|109630|109760|109645|109715|109610|130
1606400650000|2020-11-26 14:24:10|109750|109635|109725|109610|109750|109635|109705|109590|45
1606400660000|2020-11-26 14:24:20|109720|109615|109725|109610|109725|109615|109715|109600|0
1606400670000|2020-11-26 14:24:30|109720|109605|109720|109605|109725|109615|109715|109595|0
1606400680000|2020-11-26 14:24:40|109715|109600|109715|109605|109725|109615|109710|109600|0
1606400690000|2020-11-26 14:24:50|109710|109600|109695|109580|109710|109600|109695|109580|10
1606400700000|2020-11-26 14:25:00|109700|109585|109725|109610|109730|109620|109695|109580|50
1606400710000|2020-11-26 14:25:10|109730|109615|109760|109650|109765|109655|109730|109615|15
1606400720000|2020-11-26 14:25:20|109755|109645|109740|109625|109760|109645|109740|109625|5
1606400730000|2020-11-26 14:25:30|109745|109630|109760|109645|109765|109650|109735|109625|10
1606400740000|2020-11-26 14:25:40|109755|109650|109780|109665|109780|109670|109755|109650|5
1606400750000|2020-11-26 14:25:50|109775|109660|109770|109655|109780|109665|109765|109655|0
1606400760000|2020-11-26 14:26:00|109775|109660|109810|109695|109810|109700|109770|109655|220
1606400770000|2020-11-26 14:26:10|109800|109685|109820|109705|109845|109740|109800|109685|400
1606400780000|2020-11-26 14:26:20|109815|109700|109820|109705|109820|109710|109795|109685|55
1606400790000|2020-11-26 14:26:30|109815|109700|109810|109700|109815|109705|109805|109695|15
1606400800000|2020-11-26 14:26:40|109790|109695|109795|109680|109800|109695|109790|109675|125
1606400810000|2020-11-26 14:26:50|109800|109685|109805|109695|109810|109695|109795|109680|25
1606400820000|2020-11-26 14:27:00|109810|109690|109795|109685|109815|109700|109780|109670|165
1606400830000|2020-11-26 14:27:10|109800|109690|109795|109685|109800|109690|109785|109670|10
1606400840000|2020-11-26 14:27:20|109850|109690|109845|109735|109860|109750|109845|109690|235
1606400850000|2020-11-26 14:27:30|109850|109740|109885|109775|109885|109775|109840|109730|110
1606400860000|2020-11-26 14:27:40|109890|109780|109885|109775|109910|109795|109880|109770|150
1606400870000|2020-11-26 14:27:50|109880|109770|109895|109780|109895|109780|109880|109770|20
1606400880000|2020-11-26 14:28:00|109900|109785|109880|109765|109900|109785|109865|109760|35
1606400890000|2020-11-26 14:28:10|109895|109770|109895|109785|109895|109785|109890|109770|15
1606400900000|2020-11-26 14:28:20|109890|109780|109920|109810|109920|109810|109890|109775|40
1606400910000|2020-11-26 14:28:30|109915|109805|109915|109800|109915|109805|109895|109780|40
1606400920000|2020-11-26 14:28:40|109910|109805|109930|109820|109930|109820|109905|109790|20
1606400930000|2020-11-26 14:28:50|109925|109815|109910|109800|109930|109815|109910|109800|0
1606400940000|2020-11-26 14:29:00|109915|109805|109915|109800|109935|109825|109915|109800|60
1606400950000|2020-11-26 14:29:10|109910|109795|109920|109805|109920|109810|109900|109785|25
1606400960000|2020-11-26 14:29:20|109905|109810|109885|109775|109905|109810|109880|109770|10
1606400970000|2020-11-26 14:29:30|109880|109770|109885|109765|109890|109780|109875|109765|5
1606400980000|2020-11-26 14:29:40|109890|109775|109875|109765|109890|109775|109870|109760|5
1606400990000|2020-11-26 14:29:50|109880|109760|109870|109755|109885|109775|109865|109755|50
1606401000000|2020-11-26 14:30:00|109885|109760|109875|109765|109890|109780|109875|109760|25
1606401010000|2020-11-26 14:30:10|109880|109770|109850|109740|109885|109770|109850|109740|20
1606401020000|2020-11-26 14:30:20|109845|109735|109850|109735|109850|109740|109845|109730|10
1606401030000|2020-11-26 14:30:30|109845|109730|109825|109710|109855|109745|109825|109710|35
1606401040000|2020-11-26 14:30:40|109820|109705|109835|109720|109835|109720|109815|109700|5
1606401050000|2020-11-26 14:30:50|109840|109725|109830|109720|109840|109725|109830|109715|10
1606401060000|2020-11-26 14:31:00|109835|109715|109830|109720|109845|109730|109830|109715|20
1606401070000|2020-11-26 14:31:10|109820|109715|109815|109705|109820|109720|109805|109690|10
1606401080000|2020-11-26 14:31:20|109810|109700|109820|109705|109820|109705|109805|109695|0
1606401090000|2020-11-26 14:31:30|109815|109710|109850|109735|109850|109735|109815|109700|15
1606401100000|2020-11-26 14:31:40|109840|109740|109870|109755|109870|109755|109835|109725|65
1606401110000|2020-11-26 14:31:50|109865|109760|109870|109755|109895|109780|109860|109745|65
1606401120000|2020-11-26 14:32:00|109860|109750|109885|109775|109895|109780|109860|109750|35
1606401130000|2020-11-26 14:32:10|109880|109770|109885|109770|109885|109770|109855|109740|135
1606401140000|2020-11-26 14:32:20|109880|109765|109880|109770|109880|109770|109850|109740|20
1606401150000|2020-11-26 14:32:30|109875|109765|109895|109785|109895|109785|109875|109760|5
1606401160000|2020-11-26 14:32:40|109875|109780|109885|109775|109885|109785|109865|109750|15
1606401170000|2020-11-26 14:32:50|109900|109770|109895|109780|109905|109795|109890|109770|60
1606401180000|2020-11-26 14:33:00|109900|109790|109925|109810|109930|109820|109900|109790|120
1606401190000|2020-11-26 14:33:10|109920|109805|109920|109805|109945|109830|109910|109795|135
1606401200000|2020-11-26 14:33:20|109915|109800|109880|109765|109920|109800|109875|109765|25
1606401210000|2020-11-26 14:33:30|109875|109760|109885|109770|109890|109775|109870|109760|0
1606401220000|2020-11-26 14:33:40|109890|109775|109845|109730|109890|109775|109830|109720|280
1606401230000|2020-11-26 14:33:50|109850|109735|109860|109745|109870|109755|109850|109735|5
1606401240000|2020-11-26 14:34:00|109850|109750|109855|109740|109865|109750|109835|109725|20
1606401250000|2020-11-26 14:34:10|109850|109680|109785|109670|109850|109700|109785|109670|365
1606401260000|2020-11-26 14:34:20|109790|109675|109785|109675|109795|109685|109785|109675|0
1606401270000|2020-11-26 14:34:30|109790|109670|109785|109675|109790|109675|109785|109670|50
1606401280000|2020-11-26 14:34:40|109790|109670|109780|109665|109790|109670|109780|109665|20
1606401290000|2020-11-26 14:34:50|109785|109660|109785|109670|109785|109675|109765|109655|30
1606401300000|2020-11-26 14:35:00|109780|109655|109755|109640|109780|109655|109745|109630|25
1606401310000|2020-11-26 14:35:10|109750|109635|109780|109665|109780|109670|109745|109630|10
1606401320000|2020-11-26 14:35:20|109775|109670|109800|109685|109800|109685|109775|109665|5
1606401330000|2020-11-26 14:35:30|109795|109680|109800|109685|109800|109690|109790|109680|5
1606401340000|2020-11-26 14:35:40|109805|109690|109815|109700|109815|109705|109800|109685|10
1606401350000|2020-11-26 14:35:50|109810|109690|109785|109675|109810|109695|109780|109670|10
1606401360000|2020-11-26 14:36:00|109790|109680|109795|109680|109805|109690|109790|109680|10
1606401370000|2020-11-26 14:36:10|109790|109685|109805|109700|109815|109700|109790|109680|0
1606401380000|2020-11-26 14:36:20|109815|109695|109815|109705|109825|109715|109810|109695|10
1606401390000|2020-11-26 14:36:30|109820|109700|109815|109700|109820|109705|109805|109695|0
1606401400000|2020-11-26 14:36:40|109810|109695|109790|109680|109810|109695|109785|109670|0
1606401410000|2020-11-26 14:36:50|109795|109675|109760|109650|109795|109680|109760|109650|35
1606401420000|2020-11-26 14:37:00|109765|109655|109745|109635|109765|109655|109745|109635|5
1606401430000|2020-11-26 14:37:10|109750|109640|109755|109640|109760|109645|109750|109640|5
1606401440000|2020-11-26 14:37:20|109750|109635|109750|109640|109755|109645|109745|109630|0
1606401450000|2020-11-26 14:37:30|109755|109635|109750|109635|109765|109650|109750|109635|25
1606401460000|2020-11-26 14:37:40|109755|109640|109750|109635|109755|109640|109745|109630|15
1606401470000|2020-11-26 14:37:50|109745|109640|109750|109640|109760|109645|109745|109635|20
1606401480000|2020-11-26 14:38:00|109755|109635|109735|109625|109755|109640|109730|109615|105
1606401490000|2020-11-26 14:38:10|109730|109620|109715|109605|109730|109625|109710|109600|10
1606401500000|2020-11-26 14:38:20|109720|109600|109725|109610|109730|109615|109710|109600|10
1606401510000|2020-11-26 14:38:30|109730|109615|109725|109610|109730|109620|109725|109610|10
1606401520000|2020-11-26 14:38:40|109730|109615|109725|109610|109730|109620|109725|109610|0
1606401530000|2020-11-26 14:38:50|109720|109605|109725|109610|109725|109615|109715|109605|5
1606401540000|2020-11-26 14:39:00|109720|109605|109720|109605|109740|109625|109720|109605|20
1606401550000|2020-11-26 14:39:10|109730|109610|109720|109605|109730|109615|109720|109605|5
1606401560000|2020-11-26 14:39:20|109715|109610|109720|109605|109720|109610|109710|109600|55
1606401570000|2020-11-26 14:39:30|109725|109610|109695|109580|109730|109620|109685|109580|5
1606401580000|2020-11-26 14:39:40|109700|109585|109695|109585|109700|109585|109690|109580|0
1606401590000|2020-11-26 14:39:50|109700|109580|109700|109585|109700|109590|109695|109580|5
1606401600000|2020-11-26 14:40:00|109695|109580|109675|109560|109695|109580|109670|109560|40
1606401610000|2020-11-26 14:40:10|109670|109540|109660|109545|109670|109545|109645|109535|45
1606401620000|2020-11-26 14:40:20|109665|109550|109695|109585|109710|109595|109665|109550|45
1606401630000|2020-11-26 14:40:30|109690|109580|109660|109550|109690|109580|109650|109545|20
1606401640000|2020-11-26 14:40:40|109655|109545|109650|109540|109655|109550|109645|109535|0
1606401650000|2020-11-26 14:40:50|109655|109535|109655|109545|109660|109545|109645|109530|5
1606401660000|2020-11-26 14:41:00|109645|109540|109685|109575|109690|109575|109645|109530|20
1606401670000|2020-11-26 14:41:10|109680|109570|109675|109565|109685|109570|109670|109555|0
1606401680000|2020-11-26 14:41:20|109685|109570|109685|109570|109690|109575|109680|109565|30
1606401690000|2020-11-26 14:41:30|109690|109575|109680|109565|109690|109575|109670|109560|5
1606401700000|2020-11-26 14:41:40|109685|109570|109705|109590|109705|109595|109670|109560|145
1606401710000|2020-11-26 14:41:50|109710|109595|109720|109605|109725|109615|109705|109590|55
1606401720000|2020-11-26 14:42:00|109715|109600|109710|109595|109720|109605|109705|109590|5
1606401730000|2020-11-26 14:42:10|109705|109590|109695|109580|109705|109595|109695|109580|0
1606401740000|2020-11-26 14:42:20|109690|109575|109670|109555|109695|109580|109670|109555|5
1606401750000|2020-11-26 14:42:30|109675|109560|109670|109555|109685|109570|109665|109550|0
1606401760000|2020-11-26 14:42:40|109665|109560|109700|109585|109700|109590|109665|109550|20
1606401770000|2020-11-26 14:42:50|109705|109590|109710|109595|109710|109595|109700|109585|0
1606401780000|2020-11-26 14:43:00|109715|109600|109735|109625|109735|109625|109715|109595|90
1606401790000|2020-11-26 14:43:10|109740|109635|109745|109630|109745|109635|109735|109625|40
1606401800000|2020-11-26 14:43:20|109750|109635|109770|109660|109770|109660|109745|109635|30
1606401810000|2020-11-26 14:43:30|109765|109655|109730|109620|109765|109655|109730|109620|0
1606401820000|2020-11-26 14:43:40|109725|109615|109710|109600|109730|109615|109710|109595|10
1606401830000|2020-11-26 14:43:50|109715|109595|109715|109600|109715|109600|109705|109595|0
1606401840000|2020-11-26 14:44:00|109710|109595|109695|109580|109710|109595|109685|109570|25
1606401850000|2020-11-26 14:44:10|109690|109575|109700|109590|109700|109590|109680|109570|15
1606401860000|2020-11-26 14:44:20|109695|109585|109735|109625|109735|109625|109695|109580|5
1606401870000|2020-11-26 14:44:30|109740|109630|109745|109635|109745|109635|109740|109625|5
1606401880000|2020-11-26 14:44:40|109740|109630|109750|109640|109760|109645|109740|109630|5
1606401890000|2020-11-26 14:44:50|109760|109635|109720|109610|109760|109645|109720|109610|10
1606401900000|2020-11-26 14:45:00|109725|109615|109715|109605|109735|109620|109715|109600|0
1606401910000|2020-11-26 14:45:10|109710|109600|109715|109600|109715|109600|109700|109590|5
1606401920000|2020-11-26 14:45:20|109720|109605|109735|109620|109740|109630|109720|109605|10
1606401930000|2020-11-26 14:45:30|109730|109615|109725|109610|109735|109620|109725|109610|15
1606401940000|2020-11-26 14:45:40|109720|109620|109730|109615|109740|109625|109720|109610|0
1606401950000|2020-11-26 14:45:50|109725|109610|109720|109610|109735|109620|109720|109605|0
1606401960000|2020-11-26 14:46:00|109705|109605|109700|109585|109710|109605|109700|109585|10
1606401970000|2020-11-26 14:46:10|109705|109590|109715|109605|109715|109605|109705|109590|0
1606401980000|2020-11-26 14:46:20|109720|109610|109720|109605|109740|109625|109715|109600|5
1606401990000|2020-11-26 14:46:30|109715|109610|109725|109615|109740|109625|109715|109610|0
1606402000000|2020-11-26 14:46:40|109730|109610|109725|109610|109735|109620|109720|109605|0
1606402010000|2020-11-26 14:46:50|109730|109615|109725|109610|109730|109620|109720|109605|0
1606402020000|2020-11-26 14:47:00|109720|109605|109720|109605|109725|109610|109710|109600|5
1606402030000|2020-11-26 14:47:10|109725|109610|109725|109615|109730|109615|109725|109610|0
1606402040000|2020-11-26 14:47:20|109735|109620|109735|109625|109745|109630|109725|109610|15
1606402050000|2020-11-26 14:47:30|109730|109620|109755|109645|109755|109645|109730|109620|25
1606402060000|2020-11-26 14:47:40|109760|109640|109755|109640|109760|109645|109745|109635|0
1606402070000|2020-11-26 14:47:50|109750|109635|109745|109630|109750|109635|109740|109630|0
1606402080000|2020-11-26 14:48:00|109750|109635|109760|109645|109765|109650|109740|109625|0
1606402090000|2020-11-26 14:48:10|109755|109650|109765|109655|109765|109655|109755|109645|5
1606402100000|2020-11-26 14:48:20|109770|109660|109770|109660|109770|109660|109765|109655|0
1606402110000|2020-11-26 14:48:30|109780|109670|109765|109655|109780|109670|109760|109650|80
1606402120000|2020-11-26 14:48:40|109760|109650|109750|109635|109765|109655|109745|109630|0
1606402130000|2020-11-26 14:48:50|109745|109640|109750|109635|109755|109640|109745|109635|10
1606402140000|2020-11-26 14:49:00|109745|109630|109755|109640|109755|109640|109740|109630|5
1606402150000|2020-11-26 14:49:10|109750|109635|109750|109640|109755|109640|109745|109630|0
1606402160000|2020-11-26 14:49:20|109755|109635|109755|109645|109760|109645|109750|109635|0
1606402170000|2020-11-26 14:49:30|109760|109640|109765|109650|109765|109650|109750|109640|5
1606402180000|2020-11-26 14:49:40|109770|109655|109765|109650|109770|109655|109755|109645|0
1606402190000|2020-11-26 14:49:50|109760|109645|109770|109655|109770|109655|109760|109645|0
1606402200000|2020-11-26 14:50:00|109775|109660|109770|109665|109790|109680|109770|109660|10
1606402210000|2020-11-26 14:50:10|109775|109655|109785|109670|109785|109670|109765|109650|15
1606402220000|2020-11-26 14:50:20|109780|109665|109775|109660|109790|109675|109765|109655|5
1606402230000|2020-11-26 14:50:30|109780|109665|109780|109665|109785|109670|109775|109665|0
1606402240000|2020-11-26 14:50:40|109775|109660|109770|109660|109780|109670|109770|109655|0
1606402250000|2020-11-26 14:50:50|109775|109665|109790|109675|109790|109675|109775|109660|5
1606402260000|2020-11-26 14:51:00|109785|109680|109785|109675|109790|109685|109775|109665|15
1606402270000|2020-11-26 14:51:10|109790|109670|109775|109660|109790|109675|109775|109660|0
1606402280000|2020-11-26 14:51:20|109780|109665|109770|109655|109780|109665|109770|109655|0
1606402290000|2020-11-26 14:51:30|109765|109660|109785|109670|109785|109675|109765|109660|0
1606402300000|2020-11-26 14:51:40|109790|109675|109790|109675|109800|109690|109785|109675|10
1606402310000|2020-11-26 14:51:50|109785|109680|109735|109620|109795|109685|109705|109595|370
1606402320000|2020-11-26 14:52:00|109730|109625|109725|109610|109740|109625|109715|109605|15
1606402330000|2020-11-26 14:52:10|109720|109605|109710|109595|109720|109605|109685|109575|75
1606402340000|2020-11-26 14:52:20|109715|109600|109715|109600|109715|109605|109710|109595|0
1606402350000|2020-11-26 14:52:30|109720|109605|109740|109625|109740|109630|109720|109600|10
1606402360000|2020-11-26 14:52:40|109735|109605|109740|109630|109740|109630|109715|109605|5
1606402370000|2020-11-26 14:52:50|109745|109625|109735|109625|109745|109625|109725|109615|0
1606402380000|2020-11-26 14:53:00|109740|109630|109745|109630|109750|109635|109740|109625|0
1606402390000|2020-11-26 14:53:10|109750|109635|109725|109610|109750|109635|109725|109610|25
1606402400000|2020-11-26 14:53:20|109720|109605|109705|109590|109730|109620|109705|109590|0
1606402410000|2020-11-26 14:53:30|109700|109595|109715|109600|109715|109605|109695|109585|5
1606402420000|2020-11-26 14:53:40|109710|109595|109715|109600|109715|109605|109710|109595|5
1606402430000|2020-11-26 14:53:50|109720|109605|109710|109595|109725|109610|109710|109595|0
1606402440000|2020-11-26 14:54:00|109705|109600|109710|109600|109720|109610|109705|109595|0
1606402450000|2020-11-26 14:54:10|109715|109605|109725|109610|109725|109610|109710|109605|0
1606402460000|2020-11-26 14:54:20|109730|109615|109715|109600|109730|109620|109710|109600|15
1606402470000|2020-11-26 14:54:30|109720|109605|109725|109610|109730|109615|109715|109605|5
1606402480000|2020-11-26 14:54:40|109715|109605|109725|109610|109725|109615|109715|109600|0
1606402490000|2020-11-26 14:54:50|109715|109605|109715|109600|109720|109605|109715|109600|0
1606402500000|2020-11-26 14:55:00|109720|109605|109700|109590|109720|109610|109690|109575|20
1606402510000|2020-11-26 14:55:10|109705|109595|109700|109590|109705|109595|109700|109590|0
1606402520000|2020-11-26 14:55:20|109695|109585|109690|109580|109700|109590|109690|109575|0
1606402530000|2020-11-26 14:55:30|109695|109575|109685|109570|109695|109580|109685|109570|0
1606402540000|2020-11-26 14:55:40|109680|109565|109675|109560|109685|109565|109665|109555|0
1606402550000|2020-11-26 14:55:50|109670|109565|109680|109565|109680|109565|109670|109560|5
1606402560000|2020-11-26 14:56:00|109675|109560|109675|109560|109680|109565|109670|109555|0
1606402570000|2020-11-26 14:56:10|109670|109555|109665|109555|109680|109560|109665|109555|0
1606402580000|2020-11-26 14:56:20|109660|109550|109675|109560|109675|109560|109660|109550|0
1606402590000|2020-11-26 14:56:30|109670|109555|109680|109565|109680|109565|109670|109555|0
1606402600000|2020-11-26 14:56:40|109685|109570|109680|109565|109685|109570|109670|109555|5
1606402610000|2020-11-26 14:56:50|109685|109570|109690|109575|109690|109580|109685|109570|5
1606402620000|2020-11-26 14:57:00|109685|109570|109695|109580|109695|109580|109680|109570|0
1606402630000|2020-11-26 14:57:10|109690|109585|109690|109575|109720|109610|109690|109575|25
1606402640000|2020-11-26 14:57:20|109695|109580|109720|109605|109720|109610|109690|109580|5
1606402650000|2020-11-26 14:57:30|109725|109610|109730|109620|109730|109620|109725|109610|0
1606402660000|2020-11-26 14:57:40|109740|109625|109740|109630|109750|109635|109735|109625|20
1606402670000|2020-11-26 14:57:50|109735|109625|109735|109620|109735|109625|109725|109610|5
1606402680000|2020-11-26 14:58:00|109730|109615|109735|109620|109740|109625|109730|109615|0
1606402690000|2020-11-26 14:58:10|109730|109625|109730|109620|109735|109625|109720|109610|10
1606402700000|2020-11-26 14:58:20|109735|109625|109740|109625|109745|109630|109735|109625|0
1606402710000|2020-11-26 14:58:30|109735|109630|109735|109625|109740|109630|109735|109620|0
1606402720000|2020-11-26 14:58:40|109740|109630|109740|109630|109740|109630|109735|109630|0
1606402730000|2020-11-26 14:58:50|109745|109635|109750|109635|109755|109645|109740|109630|5
1606402740000|2020-11-26 14:59:00|109755|109640|109755|109645|109765|109650|109745|109630|15
1606402750000|2020-11-26 14:59:10|109760|109650|109755|109640|109760|109650|109755|109640|0
1606402760000|2020-11-26 14:59:20|109750|109635|109725|109610|109755|109635|109715|109605|0
1606402770000|2020-11-26 14:59:30|109730|109615|109735|109620|109735|109625|109725|109610|5
1606402780000|2020-11-26 14:59:40|109740|109625|109740|109625|109740|109630|109735|109620|0
1606402790000|2020-11-26 14:59:50|109735||109735||109740||109735||5
1606402800000|2020-11-26 15:00:00|109740|109630|109720|109605|109740|109630|109705|109595|65
1606402810000|2020-11-26 15:00:10|109715|109600|109745|109630|109745|109630|109715|109600|200
1606402820000|2020-11-26 15:00:20|109740|109625|109735|109620|109740|109630|109735|109615|0
1606402830000|2020-11-26 15:00:30|109730|109615|109700|109590|109730|109615|109700|109585|5
1606402840000|2020-11-26 15:00:40|109705|109595|109710|109595|109710|109595|109700|109590|0
1606402850000|2020-11-26 15:00:50|109715|109600|109735|109620|109740|109630|109710|109600|10
1606402860000|2020-11-26 15:01:00|109730|109615|109715|109605|109735|109625|109715|109600|10
1606402870000|2020-11-26 15:01:10|109710|109600|109715|109600|109715|109605|109710|109600|0
1606402880000|2020-11-26 15:01:20|109710|109595|109715|109600|109715|109600|109695|109580|15
1606402890000|2020-11-26 15:01:30|109710|109605|109720|109605|109720|109605|109705|109595|0
1606402900000|2020-11-26 15:01:40|109725|109610|109720|109605|109725|109615|109720|109605|10
1606402910000|2020-11-26 15:01:50|109725|109610|109725|109610|109725|109610|109715|109600|5
1606402920000|2020-11-26 15:02:00|109730|109615|109720|109605|109735|109620|109720|109605|0
1606402930000|2020-11-26 15:02:10|109725|109610|109720|109605|109725|109615|109720|109605|5
1606402940000|2020-11-26 15:02:20|109715|109610|109720|109605|109720|109610|109715|109605|0
1606402950000|2020-11-26 15:02:30|109715|109610|109705|109595|109720|109610|109705|109595|5
1606402960000|2020-11-26 15:02:40|109700|109590|109710|109600|109710|109600|109700|109590|5
1606402970000|2020-11-26 15:02:50|109705|109595|109710|109595|109710|109595|109695|109580|0
1606402980000|2020-11-26 15:03:00|109705|109590|109670|109555|109705|109590|109670|109555|20
1606402990000|2020-11-26 15:03:10|109665|109550|109675|109560|109680|109565|109650|109540|145
1606403000000|2020-11-26 15:03:20|109680|109565|109710|109595|109710|109600|109680|109560|25
1606403010000|2020-11-26 15:03:30|109705|109590|109710|109600|109710|109600|109705|109590|0
1606403020000|2020-11-26 15:03:40|109705|109595|109720|109605|109725|109610|109705|109595|10
1606403030000|2020-11-26 15:03:50|109725|109610|109760|109645|109770|109660|109720|109610|270
1606403040000|2020-11-26 15:04:00|109755|109640|109825|109715|109825|109715|109750|109640|330
1606403050000|2020-11-26 15:04:10|109835|109725|109830|109715|109850|109740|109825|109710|50
1606403060000|2020-11-26 15:04:20|109825|109720|109840|109730|109845|109730|109825|109715|20
1606403070000|2020-11-26 15:04:30|109845|109725|109840|109725|109845|109725|109830|109715|30
1606403080000|2020-11-26 15:04:40|109845|109715|109830|109715|109845|109730|109830|109715|5
1606403090000|2020-11-26 15:04:50|109835|109720|109830|109720|109835|109720|109820|109705|10
1606403100000|2020-11-26 15:05:00|109835|109715|109875|109760|109875|109760|109835|109715|35
1606403110000|2020-11-26 15:05:10|109865|109755|109875|109760|109875|109760|109850|109735|15
1606403120000|2020-11-26 15:05:20|109870|109755|109860|109750|109870|109760|109855|109745|0
1606403130000|2020-11-26 15:05:30|109865|109745|109860|109750|109870|109750|109860|109745|0
1606403140000|2020-11-26 15:05:40|109865|109745|109850|109740|109865|109745|109840|109725|10
1606403150000|2020-11-26 15:05:50|109855|109735|109870|109755|109870|109755|109850|109735|0
1606403160000|2020-11-26 15:06:00|109875|109760|109870|109760|109875|109765|109855|109745|5
1606403170000|2020-11-26 15:06:10|109875|109755|109885|109775|109895|109785|109870|109755|20
1606403180000|2020-11-26 15:06:20|109880|109770|109875|109765|109890|109775|109875|109765|0
1606403190000|2020-11-26 15:06:30|109870|109755|109860|109745|109875|109760|109845|109735|0
1606403200000|2020-11-26 15:06:40|109855|109750|109860|109745|109860|109750|109850|109740|5
1606403210000|2020-11-26 15:06:50|109865|109750|109895|109780|109895|109780|109865|109745|5
1606403220000|2020-11-26 15:07:00|109890|109785|109900|109785|109900|109785|109890|109775|0
1606403230000|2020-11-26 15:07:10|109895|109780|109900|109785|109905|109790|109890|109780|5
1606403240000|2020-11-26 15:07:20|109895|109790|109885|109775|109900|109790|109885|109775|0
1606403250000|2020-11-26 15:07:30|109890|109770|109870|109755|109890|109770|109860|109750|15
1606403260000|2020-11-26 15:07:40|109875|109760|109865|109750|109880|109765|109860|109745|20
1606403270000|2020-11-26 15:07:50|109860|109745|109825|109710|109870|109755|109820|109705|175
1606403280000|2020-11-26 15:08:00|109835|109725|109815|109705|109835|109725|109815|109700|35
1606403290000|2020-11-26 15:08:10|109820|109700|109820|109705|109825|109710|109815|109700|10
1606403300000|2020-11-26 15:08:20|109825|109700|109790|109680|109825|109700|109790|109680|15
1606403310000|2020-11-26 15:08:30|109795|109685|109785|109675|109805|109685|109785|109675|10
1606403320000|2020-11-26 15:08:40|109780|109670|109780|109665|109790|109675|109775|109660|20
1606403330000|2020-11-26 15:08:50|109785|109670|109780|109665|109785|109670|109780|109665|0
1606403340000|2020-11-26 15:09:00|109775|109660|109770|109655|109780|109660|109765|109655|5
1606403350000|2020-11-26 15:09:10|109765|109650|109765|109655|109770|109655|109760|109650|0
1606403360000|2020-11-26 15:09:20|109760|109650|109730|109620|109765|109650|109730|109615|535
1606403370000|2020-11-26 15:09:30|109725|109625|109760|109645|109760|109645|109725|109625|55
1606403380000|2020-11-26 15:09:40|109765|109640|109755|109645|109765|109655|109750|109640|15
1606403390000|2020-11-26 15:09:50|109760|109640|109740|109635|109760|109650|109740|109635|0
1606403400000|2020-11-26 15:10:00|109745|109630|109745|109635|109750|109640|109745|109630|0
1606403410000|2020-11-26 15:10:10|109750|109640|109755|109645|109760|109650|109750|109635|15
1606403420000|2020-11-26 15:10:20|109760|109640|109760|109645|109765|109655|109760|109640|0
1606403430000|2020-11-26 15:10:30|109755|109650|109760|109650|109760|109650|109755|109645|0
1606403440000|2020-11-26 15:10:40|109765|109640|109745|109630|109765|109640|109740|109630|10
1606403450000|2020-11-26 15:10:50|109750|109635|109740|109630|109750|109640|109740|109630|0
1606403460000|2020-11-26 15:11:00|109745|109635|109710|109600|109750|109635|109710|109600|20
1606403470000|2020-11-26 15:11:10|109705|109590|109740|109630|109760|109650|109700|109585|230
1606403480000|2020-11-26 15:11:20|109745|109625|109720|109610|109745|109630|109720|109610|10
1606403490000|2020-11-26 15:11:30|109715|109605|109750|109635|109750|109640|109710|109595|65
1606403500000|2020-11-26 15:11:40|109755|109640|109755|109640|109760|109645|109730|109615|55
1606403510000|2020-11-26 15:11:50|109765|109645|109785|109675|109800|109680|109765|109645|30
1606403520000|2020-11-26 15:12:00|109790|109680|109795|109680|109815|109700|109790|109680|0
1606403530000|2020-11-26 15:12:10|109790|109675|109800|109690|109805|109690|109785|109675|5
1606403540000|2020-11-26 15:12:20|109805|109695|109785|109675|109810|109695|109785|109675|25
1606403550000|2020-11-26 15:12:30|109790|109670|109765|109655|109790|109670|109760|109650|0
1606403560000|2020-11-26 15:12:40|109760|109650|109775|109665|109790|109675|109760|109650|5
1606403570000|2020-11-26 15:12:50|109780|109660|109780|109670|109785|109675|109775|109660|0
1606403580000|2020-11-26 15:13:00|109785|109665|109780|109665|109785|109665|109780|109665|0
1606403590000|2020-11-26 15:13:10|109775|109655|109770|109655|109780|109660|109765|109650|0
1606403600000|2020-11-26 15:13:20|109765|109660|109765|109655|109775|109665|109760|109650|0
1606403610000|2020-11-26 15:13:30|109770|109640|109765|109650|109770|109655|109755|109640|35
1606403620000|2020-11-26 15:13:40|109770|109655|109770|109655|109770|109660|109765|109655|5
1606403630000|2020-11-26 15:13:50|109765|109660|109780|109665|109780|109665|109760|109655|5
1606403640000|2020-11-26 15:14:00|109775|109660|109780|109665|109780|109665|109765|109650|10
1606403650000|2020-11-26 15:14:10|109775|109660|109765|109650|109780|109660|109760|109645|0
1606403660000|2020-11-26 15:14:20|109760|109645|109750|109640|109760|109650|109750|109640|5
1606403670000|2020-11-26 15:14:30|109755|109635|109755|109640|109755|109640|109745|109635|0
1606403680000|2020-11-26 15:14:40|109750|109645|109765|109650|109765|109650|109750|109640|0
1606403690000|2020-11-26 15:14:50|109760|109655|109785|109670|109790|109675|109760|109655|0
1606403700000|2020-11-26 15:15:00|109790|109675|109785|109675|109795|109680|109780|109670|0
1606403710000|2020-11-26 15:15:10|109790||109785||109790||109785||0
1606403720000|2020-11-26 15:15:20|109780|109670|109785|109675|109790|109675|109775|109660|5
1606403730000|2020-11-26 15:15:30|109790|109680|109780|109665|109790|109680|109775|109660|0
1606403740000|2020-11-26 15:15:40|109775|109670|109775|109660|109790|109675|109775|109660|0
1606403750000|2020-11-26 15:15:50|109780|109655|109765|109650|109780|109655|109760|109650|0
1606403760000|2020-11-26 15:16:00|109760|109655|109750|109635|109765|109655|109750|109635|5
1606403770000|2020-11-26 15:16:10|109755|109640|109765|109650|109770|109655|109750|109635|0
1606403780000|2020-11-26 15:16:20|109770|109660|109785|109670|109785|109670|109760|109650|0
1606403790000|2020-11-26 15:16:30|109790|109675|109795|109680|109800|109680|109790|109675|0
1606403800000|2020-11-26 15:16:40|109790|109675|109790|109680|109795|109680|109785|109675|0
1606403810000|2020-11-26 15:16:50|109795|109675|109790|109675|109795|109680|109785|109675|0
1606403820000|2020-11-26 15:17:00|109785|109670|109790|109675|109790|109680|109780|109670|5
1606403830000|2020-11-26 15:17:10|109785|109670|109780|109670|109790|109670|109780|109665|0
1606403840000|2020-11-26 15:17:20|109785|109665|109775|109660|109785|109665|109770|109660|0
1606403850000|2020-11-26 15:17:30|109770|109655|109770|109660|109775|109660|109770|109655|0
1606403860000|2020-11-26 15:17:40|109775||109770||109780||109770||0
1606403870000|2020-11-26 15:17:50|109775|109650|109755|109640|109775|109650|109750|109640|10
1606403880000|2020-11-26 15:18:00|109775|109645|109785|109670|109785|109670|109770|109645|0
1606403890000|2020-11-26 15:18:10|109780|109665|109785|109675|109785|109675|109780|109665|0
1606403900000|2020-11-26 15:18:20|109790|109670|109795|109680|109795|109680|109785|109670|0
1606403910000|2020-11-26 15:18:30|109790|109685|109790|109680|109795|109685|109790|109675|5
1606403920000|2020-11-26 15:18:40|109785|109675|109780|109665|109785|109680|109775|109665|0
1606403930000|2020-11-26 15:18:50|109775|109660|109775|109660|109780|109665|109770|109660|0
1606403940000|2020-11-26 15:19:00|109780|109665|109775|109665|109785|109670|109775|109665|0
1606403950000|2020-11-26 15:19:10|109780|109670|109780|109665|109780|109670|109775|109660|0
1606403960000|2020-11-26 15:19:20|109775|109660|109780|109670|109790|109675|109775|109660|10
1606403970000|2020-11-26 15:19:30|109775|109665|109765|109655|109780|109665|109760|109650|10
1606403980000|2020-11-26 15:19:40|109770|109650|109765|109650|109780|109665|109760|109650|10
1606403990000|2020-11-26 15:19:50|109770|109655|109780|109670|109785|109670|109770|109655|0
1606404000000|2020-11-26 15:20:00|109785|109675|109785|109670|109795|109680|109785|109670|0
1606404010000|2020-11-26 15:20:10|109790|109675|109790|109675|109790|109675|109775|109660|5
1606404020000|2020-11-26 15:20:20|109785|109670|109790|109680|109795|109680|109780|109670|0
1606404030000|2020-11-26 15:20:30|109795|109685|109790|109675|109795|109685|109790|109675|0
1606404040000|2020-11-26 15:20:40|109785|109670|109785|109670|109785|109675|109780|109670|0
1606404050000|2020-11-26 15:20:50||109675||109670||109675||109670|0
1606404060000|2020-11-26 15:21:00|109790|109675|109790|109680|109790|109680|109780|109670|0
1606404070000|2020-11-26 15:21:10||109675||109675||109680||109675|0
1606404080000|2020-11-26 15:21:20|109785|109670|109785|109670|109790|109675|109785|109670|0
1606404090000|2020-11-26 15:21:30|109790|109675|109785|109670|109790|109680|109780|109670|0
1606404100000|2020-11-26 15:21:40|109780|109665|109760|109650|109780|109665|109760|109645|5
1606404110000|2020-11-26 15:21:50|109770|109645|109775|109660|109775|109660|109765|109645|10
1606404120000|2020-11-26 15:22:00|109770|109650|109760|109650|109775|109655|109760|109650|10
1606404130000|2020-11-26 15:22:10|109765|109655|109770|109655|109775|109660|109760|109650|0
1606404140000|2020-11-26 15:22:20|109775|109660|109785|109670|109790|109680|109775|109660|0
1606404150000|2020-11-26 15:22:30|109780|109665|109795|109690|109800|109690|109780|109665|0
1606404160000|2020-11-26 15:22:40|109800|109685|109805|109695|109820|109705|109800|109685|65
1606404170000|2020-11-26 15:22:50|109810|109700|109805|109690|109815|109700|109800|109690|10
1606404180000|2020-11-26 15:23:00|109795|109685|109785|109670|109795|109685|109785|109670|0
1606404190000|2020-11-26 15:23:10|109780|109675|109780|109665|109790|109675|109775|109665|0
1606404200000|2020-11-26 15:23:20|109775|109660|109780|109670|109785|109670|109775|109660|0
1606404210000|2020-11-26 15:23:30|109785|109675|109785|109670|109790|109675|109780|109665|0
1606404220000|2020-11-26 15:23:40|109790|109675|109790|109675|109790|109675|109780|109670|0
1606404230000|2020-11-26 15:23:50|109795|109680|109800|109685|109800|109690|109795|109680|0
1606404240000|2020-11-26 15:24:00|109805|109690|109800|109690|109805|109690|109800|109685|0
1606404250000|2020-11-26 15:24:10|109795|109685|109775|109665|109795|109690|109775|109665|5
1606404260000|2020-11-26 15:24:20|109780|109670|109785|109670|109785|109670|109775|109665|0
1606404270000|2020-11-26 15:24:30|109780|109675|109780|109665|109785|109675|109775|109665|5
1606404280000|2020-11-26 15:24:40|109775|109660|109765|109655|109775|109660|109760|109650|0
1606404290000|2020-11-26 15:24:50|109770|109660|109785|109670|109785|109670|109770|109660|0
1606404300000|2020-11-26 15:25:00|109790|109675|109765|109650|109790|109680|109765|109650|5
1606404310000|2020-11-26 15:25:10|109760|109645|109765|109650|109765|109650|109760|109645|0
1606404320000|2020-11-26 15:25:20|109760|109655|109765|109655|109770|109655|109760|109650|0
1606404330000|2020-11-26 15:25:30|109770|109650|109770|109655|109775|109665|109765|109650|0
1606404340000|2020-11-26 15:25:40|109765|109645|109760|109645|109765|109650|109755|109645|5
1606404350000|2020-11-26 15:25:50|109755|109640|109750|109640|109760|109640|109750|109640|0
1606404360000|2020-11-26 15:26:00|109745|109635|109745|109635|109750|109635|109740|109630|10
1606404370000|2020-11-26 15:26:10|109750|109630|109745|109635|109750|109635|109740|109630|0
1606404380000|2020-11-26 15:26:20|109740|109630|109735|109620|109745|109635|109735|109620|30
1606404390000|2020-11-26 15:26:30|109740|109625|109740|109625|109745|109630|109735|109620|0
1606404400000|2020-11-26 15:26:40|109745|109630|109735|109625|109745|109630|109730|109620|60
1606404410000|2020-11-26 15:26:50|109740|109635|109760|109650|109765|109650|109735|109635|0
1606404420000|2020-11-26 15:27:00|109765|109655|109760|109650|109765|109655|109755|109645|0
1606404430000|2020-11-26 15:27:10|109765|109645|109765|109655|109770|109655|109760|109645|0
1606404440000|2020-11-26 15:27:20|109770|109660|109785|109675|109790|109675|109770|109660|100
1606404450000|2020-11-26 15:27:30|109790|109670|109785|109675|109790|109675|109785|109670|5
1606404460000|2020-11-26 15:27:40|109790|109680|109770|109655|109795|109680|109765|109650|50
1606404470000|2020-11-26 15:27:50|109765|109660|109760|109650|109765|109660|109760|109650|0
1606404480000|2020-11-26 15:28:00|109755|109645|109750|109640|109755|109650|109745|109635|10
1606404490000|2020-11-26 15:28:10|109745|109635|109745|109630|109745|109635|109730|109620|0
1606404500000|2020-11-26 15:28:20|109750|109635|109745|109635|109750|109635|109745|109630|0
1606404510000|2020-11-26 15:28:30|109755|109640|109755|109645|109755|109645|109750|109635|5
1606404520000|2020-11-26 15:28:40|109745|109640|109740|109630|109745|109640|109740|109630|0
1606404530000|2020-11-26 15:28:50|109735|109625|109725|109615|109740|109625|109725|109615|45
1606404540000|2020-11-26 15:29:00|109720|109610|109735|109620|109740|109625|109720|109610|5
1606404550000|2020-11-26 15:29:10|109730|109625|109730|109620|109735|109625|109730|109615|0
1606404560000|2020-11-26 15:29:20|109735|109615|109725|109605|109735|109615|109715|109605|0
1606404570000|2020-11-26 15:29:30|109730|109610|109725|109610|109735|109620|109720|109605|0
1606404580000|2020-11-26 15:29:40|109730|109615|109725|109610|109730|109615|109725|109610|0
1606404590000|2020-11-26 15:29:50|109720|109605|109720|109605|109725|109610|109715|109605|10
1606404600000|2020-11-26 15:30:00|109715|109600|109740|109620|109740|109625|109715|109600|20
1606404610000|2020-11-26 15:30:10|109735|109625|109710|109595|109740|109625|109700|109590|65
1606404620000|2020-11-26 15:30:20|109715|109600|109710|109600|109720|109610|109710|109595|10
1606404630000|2020-11-26 15:30:30|109705|109595|109715|109600|109715|109600|109705|109590|5
1606404640000|2020-11-26 15:30:40|109720|109605|109715|109600|109720|109610|109715|109600|0
1606404650000|2020-11-26 15:30:50|109720|109605|109720|109610|109720|109610|109715|109600|0
1606404660000|2020-11-26 15:31:00|109725|109600|109755|109645|109760|109645|109705|109590|80
1606404670000|2020-11-26 15:31:10|109760|109640|109755|109640|109760|109645|109750|109640|10
1606404680000|2020-11-26 15:31:20|109750|109630|109745|109630|109750|109630|109740|109625|25
1606404690000|2020-11-26 15:31:30|109740|109625|109760|109645|109765|109650|109740|109625|10
1606404700000|2020-11-26 15:31:40|109765|109650|109755|109640|109765|109650|109755|109640|0
1606404710000|2020-11-26 15:31:50|109750|109645|109765|109650|109765|109650|109750|109640|0
1606404720000|2020-11-26 15:32:00|109770|109655|109760|109645|109770|109655|109755|109645|0
1606404730000|2020-11-26 15:32:10|109765|109650|109755|109645|109765|109650|109755|109645|0
1606404740000|2020-11-26 15:32:20|109760|109655|109765|109655|109770|109655|109760|109650|0
1606404750000|2020-11-26 15:32:30|109770|109645|109765|109650|109770|109655|109760|109645|0
1606404760000|2020-11-26 15:32:40|109770|109655|109760|109645|109770|109655|109760|109645|0
1606404770000|2020-11-26 15:32:50|109755|109640|109760|109645|109760|109645|109755|109640|0
1606404780000|2020-11-26 15:33:00|109765|109650|109765|109650|109765|109650|109760|109645|0
1606404790000|2020-11-26 15:33:10|109760|109645|109755|109645|109765|109650|109755|109645|0
1606404800000|2020-11-26 15:33:20|109760|109650|109760|109645|109765|109650|109760|109645|0
1606404810000|2020-11-26 15:33:30|109755|109640|109750|109635|109755|109645|109750|109635|10
1606404820000|2020-11-26 15:33:40|109745|109640|109755|109640|109760|109645|109745|109635|0
1606404830000|2020-11-26 15:33:50|109760|109645|109765|109655|109770|109655|109755|109640|0
1606404840000|2020-11-26 15:34:00|109770|109660|109765|109650|109775|109665|109765|109650|0
1606404850000|2020-11-26 15:34:10|109760|109645|109765|109645|109765|109650|109755|109645|0
1606404860000|2020-11-26 15:34:20|109760|109650|109760|109650|109760|109650|109755|109650|0
1606404870000|2020-11-26 15:34:30|109765|109655|109765|109655|109765|109655|109760|109655|5
1606404880000|2020-11-26 15:34:40|109770|109660|109765|109655|109770|109660|109765|109655|0
1606404890000|2020-11-26 15:34:50|109760|109650|109770|109655|109770|109655|109760|109645|5
1606404900000|2020-11-26 15:35:00|109775|109660|109765|109655|109775|109660|109760|109650|0
1606404910000|2020-11-26 15:35:10|109770||109765||109770||109765||0
1606404920000|2020-11-26 15:35:20|109770||109770||109770||109765||0
1606404930000|2020-11-26 15:35:30|109765|109660|109765|109660|109780|109670|109765|109660|30
1606404940000|2020-11-26 15:35:40|109770|109655|109775|109660|109775|109665|109765|109655|5
1606404950000|2020-11-26 15:35:50|109780|109665|109775|109660|109780|109665|109775|109660|0
1606404960000|2020-11-26 15:36:00|109780|109665|109795|109680|109800|109685|109780|109665|5
1606404970000|2020-11-26 15:36:10|109790|109675|109790|109675|109795|109675|109785|109675|0
1606404980000|2020-11-26 15:36:20|109785|109680|109790|109675|109795|109680|109785|109675|0
1606404990000|2020-11-26 15:36:30|109795|109680|109790|109680|109795|109680|109785|109675|0
1606405000000|2020-11-26 15:36:40|109795|109690|109795|109685|109800|109690|109790|109675|20
1606405010000|2020-11-26 15:36:50|109790|109680|109795|109680|109795|109685|109790|109680|0
1606405020000|2020-11-26 15:37:00|109790|109675|109790|109675|109795|109675|109780|109665|0
1606405030000|2020-11-26 15:37:10|109785|109670|109785|109670|109785|109675|109780|109665|0
1606405040000|2020-11-26 15:37:20|109780|109675|109785|109670|109785|109675|109780|109670|0
1606405050000|2020-11-26 15:37:30|109790|109675|109785|109675|109790|109675|109785|109670|0
1606405060000|2020-11-26 15:37:40|109790|109670|109790|109680|109795|109680|109785|109670|0
1606405070000|2020-11-26 15:37:50|109795|109675|109795|109685|109800|109690|109785|109670|40
1606405080000|2020-11-26 15:38:00|109790|109675|109790|109675|109790|109680|109780|109670|5
1606405090000|2020-11-26 15:38:10|109785|109670|109795|109680|109795|109685|109780|109670|0
1606405100000|2020-11-26 15:38:20|109790|109685|109795|109680|109795|109685|109790|109680|0
1606405110000|2020-11-26 15:38:30|109790|109685|109795|109680|109795|109685|109790|109680|0
1606405120000|2020-11-26 15:38:40|109790|109685|109790|109680|109795|109685|109790|109680|0
1606405130000|2020-11-26 15:38:50|109795|109675|109795|109680|109795|109685|109785|109675|5
1606405140000|2020-11-26 15:39:00|109785|109675|109795|109680|109795|109680|109785|109675|0
1606405150000|2020-11-26 15:39:10|109790|109675|109785|109675|109795|109680|109785|109675|5
1606405160000|2020-11-26 15:39:20|109795|109670|109795|109680|109795|109680|109790|109670|0
1606405170000|2020-11-26 15:39:30||109685||109680||109685||109680|0
1606405180000|2020-11-26 15:39:40|109800|109685|109795|109685|109800|109685|109795|109680|10
1606405190000|2020-11-26 15:39:50|109800|109695|109810|109695|109815|109700|109795|109695|50
1606405200000|2020-11-26 15:40:00|109805|109690|109790|109675|109810|109695|109790|109675|5
1606405210000|2020-11-26 15:40:10|109795|109680|109810|109695|109810|109695|109795|109675|0
1606405220000|2020-11-26 15:40:20|109805|109700|109795|109680|109810|109700|109790|109680|0
1606405230000|2020-11-26 15:40:30|109800|109690|109800|109690|109810|109700|109800|109685|0
1606405240000|2020-11-26 15:40:40|109795|109685|109800|109690|109805|109695|109795|109680|5
1606405250000|2020-11-26 15:40:50|109795|109685|109800|109685|109800|109690|109795|109680|0
1606405260000|2020-11-26 15:41:00|109810|109690|109825|109715|109825|109715|109805|109690|0
1606405270000|2020-11-26 15:41:10|109830|109720|109820|109710|109830|109720|109815|109700|0
1606405280000|2020-11-26 15:41:20|109830|109705|109835|109720|109835|109725|109830|109705|20
1606405290000|2020-11-26 15:41:30|109830|109715|109830|109715|109830|109720|109825|109710|0
1606405300000|2020-11-26 15:41:40|109825|109720|109825|109720|109830|109720|109820|109705|25
1606405310000|2020-11-26 15:41:50|109830||109830||109830||109825||15
1606405320000|2020-11-26 15:42:00|109825|109725|109830|109715|109830|109725|109825|109715|5
1606405330000|2020-11-26 15:42:10|109825|109710|109820|109705|109825|109710|109820|109705|0
1606405340000|2020-11-26 15:42:20|109830|109710|109830|109720|109830|109720|109825|109710|5
1606405350000|2020-11-26 15:42:30|109820|109715|109830|109710|109830|109715|109820|109710|0
1606405360000|2020-11-26 15:42:40|109825|109715|109825|109715|109830|109715|109825|109710|0
1606405370000|2020-11-26 15:42:50|109830||109830||109830||109825||0
1606405380000|2020-11-26 15:43:00|109825||109830||109830||109825||0
1606405390000|2020-11-26 15:43:10|109835|109720|109830|109715|109835|109720|109830|109715|0
1606405400000|2020-11-26 15:43:20|109825|109710|109815|109705|109830|109715|109810|109695|0
1606405410000|2020-11-26 15:43:30|109810|109700|109795|109685|109810|109700|109790|109680|0
1606405420000|2020-11-26 15:43:40|109800|109680|109790|109675|109800|109685|109785|109675|15
1606405430000|2020-11-26 15:43:50|109785|109670|109785|109670|109785|109675|109780|109670|0
1606405440000|2020-11-26 15:44:00|109780|109665|109785|109670|109790|109675|109780|109660|0
1606405450000|2020-11-26 15:44:10|109790|109675|109785|109675|109790|109680|109780|109670|5
1606405460000|2020-11-26 15:44:20|109790|109670|109785|109680|109790|109680|109780|109665|10
1606405470000|2020-11-26 15:44:30|109790|109670|109785|109670|109790|109680|109785|109670|15
1606405480000|2020-11-26 15:44:40|109790|109675|109790|109675|109790|109675|109785|109670|0
1606405490000|2020-11-26 15:44:50|109785|109680|109780|109670|109785|109680|109780|109670|0
1606405500000|2020-11-26 15:45:00|109790|109675|109760|109650|109790|109675|109760|109645|15
1606405510000|2020-11-26 15:45:10|109765|109645|109760|109650|109765|109650|109760|109645|40
1606405520000|2020-11-26 15:45:20|109755|109645|109750|109640|109760|109645|109750|109635|0
1606405530000|2020-11-26 15:45:30|109755|109635|109765|109650|109770|109655|109750|109635|10
1606405540000|2020-11-26 15:45:40|109760|109655|109770|109655|109770|109655|109760|109650|0
1606405550000|2020-11-26 15:45:50|109765|109660|109780|109665|109780|109665|109765|109660|0
1606405560000|2020-11-26 15:46:00|109775|109670|109780|109665|109785|109670|109770|109655|5
1606405570000|2020-11-26 15:46:10|109790|109660|109790|109675|109795|109680|109785|109660|5
1606405580000|2020-11-26 15:46:20|109785|109670|109780|109670|109795|109680|109780|109665|0
1606405590000|2020-11-26 15:46:30|109775|109665|109780|109675|109780|109675|109775|109665|0
1606405600000|2020-11-26 15:46:40|109785|109670|109785|109670|109790|109680|109785|109670|30
1606405610000|2020-11-26 15:46:50|109775|109675|109790|109675|109790|109680|109775|109660|5
1606405620000|2020-11-26 15:47:00|109795|109680|109805|109690|109805|109690|109790|109675|0
1606405630000|2020-11-26 15:47:10|109810|109695|109800|109685|109810|109700|109800|109685|0
1606405640000|2020-11-26 15:47:20|109795|109680|109785|109675|109800|109680|109785|109670|25
1606405650000|2020-11-26 15:47:30|109790|109680|109785|109675|109795|109680|109785|109675|0
1606405660000|2020-11-26 15:47:40|109780|109670|109785|109675|109785|109675|109780|109665|5
1606405670000|2020-11-26 15:47:50|109780|109670|109780|109665|109780|109670|109775|109665|10
1606405680000|2020-11-26 15:48:00|109775|109670|109775|109660|109775|109670|109765|109655|20
1606405690000|2020-11-26 15:48:10|109780|109665|109785|109675|109785|109675|109780|109665|0
1606405700000|2020-11-26 15:48:20|109790|109680|109795|109685|109800|109685|109790|109680|10
1606405710000|2020-11-26 15:48:30|109790|109680|109805|109695|109810|109695|109790|109680|0
1606405720000|2020-11-26 15:48:40|109810|109700|109820|109705|109830|109715|109810|109700|5
1606405730000|2020-11-26 15:48:50|109825|109710|109825|109715|109830|109715|109820|109705|0
1606405740000|2020-11-26 15:49:00|109830|109720|109830|109715|109835|109720|109825|109715|0
1606405750000|2020-11-26 15:49:10|109825|109720|109825|109705|109835|109720|109815|109700|5
1606405760000|2020-11-26 15:49:20|109820|109710|109815|109705|109825|109710|109815|109705|0
1606405770000|2020-11-26 15:49:30|109820|109710|109815|109705|109830|109715|109815|109705|0
1606405780000|2020-11-26 15:49:40|109820|109700|109805|109695|109820|109700|109800|109690|0
1606405790000|2020-11-26 15:49:50|109810|109690|109795|109685|109810|109690|109795|109680|0
1606405800000|2020-11-26 15:50:00|109800|109680|109800|109690|109805|109695|109785|109680|0
1606405810000|2020-11-26 15:50:10|109805|109695|109805|109690|109810|109695|109800|109685|0
1606405820000|2020-11-26 15:50:20|109800|109695|109805|109690|109810|109695|109800|109690|0
1606405830000|2020-11-26 15:50:30|109800|109685|109805|109690|109805|109690|109795|109680|0
1606405840000|2020-11-26 15:50:40|109800|109680|109805|109690|109805|109690|109795|109680|0
1606405850000|2020-11-26 15:50:50|109800|109685|109800|109685|109805|109685|109795|109680|0
1606405860000|2020-11-26 15:51:00|109795|109680|109795|109680|109795|109680|109790|109680|0
1606405870000|2020-11-26 15:51:10|109790|109685|109800|109685|109805|109685|109790|109685|0
1606405880000|2020-11-26 15:51:20|109795||109795||109800||109795||0
1606405890000|2020-11-26 15:51:30|109800|109680|109800|109685|109800|109685|109800|109680|0
1606405900000|2020-11-26 15:51:40|109795|109690|109805|109690|109805|109690|109795|109685|0
1606405910000|2020-11-26 15:51:50|109800|109685|109795|109685|109805|109690|109795|109680|0
1606405920000|2020-11-26 15:52:00|109800|109680|109795|109680|109800|109685|109795|109680|0
1606405930000|2020-11-26 15:52:10|109800|109685|109805|109690|109805|109690|109795|109680|5
1606405940000|2020-11-26 15:52:20|109800|109685|109800|109685|109800|109685|109790|109680|0
1606405950000|2020-11-26 15:52:30|109805|109690|109805|109690|109805|109690|109800|109685|0
1606405960000|2020-11-26 15:52:40|109800|109685|109795|109680|109805|109690|109795|109680|0
1606405980000|2020-11-26 15:53:00|109790|109685|109795|109680|109795|109685|109790|109680|0
1606405990000|2020-11-26 15:53:10|109790|109685|109800|109685|109800|109685|109790|109680|0
1606406000000|2020-11-26 15:53:20|109795|109680|109800|109685|109805|109695|109790|109680|0
1606406010000|2020-11-26 15:53:30|109795|109690|109800|109685|109800|109690|109795|109685|0
1606406020000|2020-11-26 15:53:40|109795|109680|109795|109685|109800|109685|109795|109680|0
1606406030000|2020-11-26 15:53:50|109800|109690|109800|109685|109805|109690|109800|109685|0
1606406040000|2020-11-26 15:54:00|109795|109680|109790|109680|109795|109680|109790|109680|0
1606406050000|2020-11-26 15:54:10|109795|109670|109800|109685|109800|109685|109785|109670|5
1606406060000|2020-11-26 15:54:20|109795||109795||109800||109795||0
1606406070000|2020-11-26 15:54:30|109800|109680|109785|109675|109800|109685|109785|109670|45
1606406080000|2020-11-26 15:54:40|109795|109670|109790|109680|109800|109685|109790|109670|5
1606406090000|2020-11-26 15:54:50|109795|109635|109775|109660|109795|109675|109750|109635|250
1606406100000|2020-11-26 15:55:00|109780|109670|109815|109700|109815|109700|109775|109660|80
1606406110000|2020-11-26 15:55:10|109810|109695|109810|109695|109845|109730|109810|109695|10
1606406120000|2020-11-26 15:55:20|109805|109690|109825|109715|109830|109715|109800|109685|0
1606406130000|2020-11-26 15:55:30|109820|109705|109820|109705|109820|109710|109800|109685|0
1606406140000|2020-11-26 15:55:40|109815|109700|109835|109720|109835|109720|109815|109700|5
1606406150000|2020-11-26 15:55:50|109830|109715|109835|109720|109835|109720|109825|109710|60
1606406160000|2020-11-26 15:56:00|109830|109725|109830|109720|109845|109735|109825|109710|25
1606406170000|2020-11-26 15:56:10|109835|109715|109830|109720|109835|109720|109830|109715|0
1606406180000|2020-11-26 15:56:20|109820|109715|109810|109700|109820|109715|109810|109700|35
1606406190000|2020-11-26 15:56:30|109815|109705|109815|109705|109825|109710|109810|109705|0
1606406200000|2020-11-26 15:56:40|109825|109710|109820|109710|109825|109710|109815|109705|0
1606406210000|2020-11-26 15:56:50|109825|109705|109820|109705|109825|109710|109815|109705|0
1606406220000|2020-11-26 15:57:00|109825|109710|109820|109705|109830|109720|109820|109705|5
1606406230000|2020-11-26 15:57:10|109825|109710|109835|109720|109835|109720|109825|109705|0
1606406240000|2020-11-26 15:57:20|109830||109830||109835||109830||0
1606406250000|2020-11-26 15:57:30|109835||109835||109835||109830||0
1606406260000|2020-11-26 15:57:40|109840|109725|109835|109720|109840|109730|109830|109720|5
1606406270000|2020-11-26 15:57:50|109830|109725|109835|109725|109845|109730|109830|109725|0
1606406280000|2020-11-26 15:58:00|109830|109720|109825|109710|109830|109720|109825|109710|0
1606406290000|2020-11-26 15:58:10|109830|109715|109825|109710|109830|109720|109820|109710|0
1606406300000|2020-11-26 15:58:20|109820|109715|109830|109720|109830|109720|109820|109715|0
1606406310000|2020-11-26 15:58:30|109825|109715|109830|109715|109830|109720|109825|109715|0
1606406320000|2020-11-26 15:58:40|109825|109710|109825|109710|109830|109715|109820|109710|0
1606406330000|2020-11-26 15:58:50|109820|109700|109820|109710|109825|109710|109815|109700|30
1606406340000|2020-11-26 15:59:00|109825|109720|109840|109725|109840|109725|109825|109720|0
1606406350000|2020-11-26 15:59:10|109835|109720|109845|109730|109845|109730|109835|109720|10
1606406360000|2020-11-26 15:59:20|109840|109735|109845|109735|109850|109735|109840|109730|5
1606406370000|2020-11-26 15:59:30|109840|109730|109840|109730|109845|109735|109835|109730|15
1606406380000|2020-11-26 15:59:40|109835|109725|109840|109730|109840|109730|109835|109720|0
1606406390000|2020-11-26 15:59:50|109835|109725|109840|109730|109840|109730|109835|109725|0
1606406400000|2020-11-26 16:00:00|109845|109735|109860|109745|109860|109750|109845|109735|20
1606406410000|2020-11-26 16:00:10|109855|109740|109855|109745|109855|109745|109850|109740|5
1606406420000|2020-11-26 16:00:20|109860|109750|109855|109745|109860|109750|109845|109735|10
1606406430000|2020-11-26 16:00:30|109850|109740|109870|109755|109880|109765|109850|109740|115
1606406440000|2020-11-26 16:00:40|109865|109760|109875|109760|109880|109770|109865|109760|20
1606406450000|2020-11-26 16:00:50|109880|109765|109875|109760|109880|109770|109865|109750|10
1606406460000|2020-11-26 16:01:00|109870|109765|109870|109755|109875|109765|109860|109750|0
1606406470000|2020-11-26 16:01:10|109865|109760|109870|109755|109870|109760|109865|109750|0
1606406480000|2020-11-26 16:01:20|109875|109760|109875|109765|109880|109770|109875|109760|0
1606406490000|2020-11-26 16:01:30|109880|109770|109885|109775|109895|109780|109880|109770|15
1606406500000|2020-11-26 16:01:40||109770||109775||109775||109770|0
1606406510000|2020-11-26 16:01:50|109890|109770|109895|109780|109895|109785|109890|109770|0
1606406520000|2020-11-26 16:02:00|109900|109785|109905|109795|109915|109805|109895|109780|30
1606406530000|2020-11-26 16:02:10|109900|109790|109890|109775|109900|109795|109885|109775|5
1606406540000|2020-11-26 16:02:20|109895|109780|109885|109770|109895|109785|109885|109770|0
1606406550000|2020-11-26 16:02:30|109880|109775|109890|109780|109895|109780|109880|109770|5
1606406560000|2020-11-26 16:02:40|109895|109785|109905|109790|109905|109790|109895|109780|15
1606406570000|2020-11-26 16:02:50|109900|109780|109890|109780|109905|109780|109885|109775|0
1606406580000|2020-11-26 16:03:00|109895|109775|109885|109770|109895|109780|109880|109770|0
1606406590000|2020-11-26 16:03:10|109880|109775|109870|109760|109885|109775|109870|109760|5
1606406600000|2020-11-26 16:03:20|109865|109755|109860|109750|109880|109765|109855|109745|55
1606406610000|2020-11-26 16:03:30|109865|109745|109870|109755|109875|109760|109865|109745|0
1606406620000|2020-11-26 16:03:40|109865|109760|109870|109755|109880|109765|109865|109755|5
1606406630000|2020-11-26 16:03:50||109760||109755||109760||109755|0
1606406640000|2020-11-26 16:04:00|109865|109750|109860|109750|109870|109755|109860|109745|0
1606406650000|2020-11-26 16:04:10|109865|109745|109865|109755|109870|109755|109860|109745|0
1606406660000|2020-11-26 16:04:20|109870|109750|109860|109745|109870|109760|109860|109745|25
1606406670000|2020-11-26 16:04:30|109855|109750|109855|109740|109860|109750|109855|109740|0
1606406680000|2020-11-26 16:04:40|109860|109745|109840|109730|109860|109745|109840|109725|0
1606406690000|2020-11-26 16:04:50|109845|109725|109835|109720|109845|109730|109830|109720|0
1606406700000|2020-11-26 16:05:00|109840|109725|109840|109725|109840|109730|109830|109715|5
1606406710000|2020-11-26 16:05:10|109845|109730|109835|109720|109850|109745|109835|109720|5
1606406720000|2020-11-26 16:05:20|109830|109725|109835|109720|109840|109725|109830|109720|5
1606406730000|2020-11-26 16:05:30|109830|109715|109825|109715|109835|109715|109825|109710|0
1606406740000|2020-11-26 16:05:40|109830|109720|109835|109715|109835|109720|109825|109715|0
1606406750000|2020-11-26 16:05:50|109830|109720|109825|109715|109835|109720|109825|109710|0
1606406760000|2020-11-26 16:06:00|109820|109710|109815|109700|109825|109715|109810|109700|10
1606406770000|2020-11-26 16:06:10|109810|109705|109815|109700|109815|109705|109805|109700|5
1606406780000|2020-11-26 16:06:20||109705||109700||109705||109700|0
1606406790000|2020-11-26 16:06:30|109810|109695|109815|109700|109815|109700|109805|109695|10
1606406800000|2020-11-26 16:06:40|109810|109705|109825|109715|109825|109715|109810|109700|15
1606406810000|2020-11-26 16:06:50|109830|109720|109830|109715|109835|109720|109825|109715|0
1606406820000|2020-11-26 16:07:00|109825|109720|109825|109715|109830|109720|109825|109715|0
1606406830000|2020-11-26 16:07:10|109830||109825||109830||109825||0
1606406840000|2020-11-26 16:07:20|109830|109710|109815|109700|109830|109710|109815|109700|5
1606406850000|2020-11-26 16:07:30|109820|109705|109820|109705|109825|109710|109815|109700|0
1606406860000|2020-11-26 16:07:40|109815|109710|109820|109705|109825|109710|109815|109705|0
1606406870000|2020-11-26 16:07:50|109815|109700|109815|109705|109820|109705|109815|109700|0
1606406880000|2020-11-26 16:08:00|109825|109710|109815|109700|109825|109710|109810|109700|0
1606406890000|2020-11-26 16:08:10|109810|109695|109805|109695|109815|109695|109805|109690|0
1606406900000|2020-11-26 16:08:20|109810|109690|109815|109700|109815|109705|109805|109690|0
1606406910000|2020-11-26 16:08:30|109810|109705|109815|109700|109820|109705|109810|109695|0
1606406920000|2020-11-26 16:08:40|109810|109705|109815|109700|109815|109705|109810|109700|0
1606406930000|2020-11-26 16:08:50|109810|109705|109815|109700|109815|109705|109810|109700|0
1606406940000|2020-11-26 16:09:00|109820|109705|109815|109705|109820|109710|109810|109695|5
1606406950000|2020-11-26 16:09:10|109810|109700|109810|109695|109810|109705|109810|109695|5
1606406960000|2020-11-26 16:09:20|109805||109810||109810||109805||0
1606406970000|2020-11-26 16:09:30|109805|109690|109815|109700|109815|109700|109805|109690|5
1606406980000|2020-11-26 16:09:40|109810|109695|109810|109695|109810|109700|109805|109695|5
1606406990000|2020-11-26 16:09:50|109815|109700|109805|109690|109815|109700|109805|109690|5
1606407000000|2020-11-26 16:10:00|109800|109695|109800|109685|109805|109695|109790|109680|15
1606407010000|2020-11-26 16:10:10|109795|109690|109805|109690|109805|109695|109795|109685|15
1606407020000|2020-11-26 16:10:20|109800|109695|109805|109690|109805|109695|109800|109690|0
1606407030000|2020-11-26 16:10:30|109800|109695|109810|109695|109810|109695|109800|109695|0
1606407040000|2020-11-26 16:10:40|109815|109700|109815|109705|109815|109705|109815|109695|0
1606407050000|2020-11-26 16:10:50|109820|109710|109805|109690|109820|109710|109805|109690|0
1606407060000|2020-11-26 16:11:00|109800|109695|109800|109685|109805|109695|109800|109685|0
1606407070000|2020-11-26 16:11:10|109805|109690|109805|109690|109805|109695|109805|109690|0
1606407080000|2020-11-26 16:11:20||109695||109690||109695||109690|0
1606407090000|2020-11-26 16:11:30|109800|109695|109805|109690|109805|109695|109800|109685|5
1606407100000|2020-11-26 16:11:40|109810|109695|109815|109700|109815|109700|109810|109690|0
1606407110000|2020-11-26 16:11:50|109835|109705|109810|109695|109835|109725|109810|109695|40
1606407120000|2020-11-26 16:12:00|109815|109700|109825|109715|109830|109715|109810|109695|5
1606407130000|2020-11-26 16:12:10|109830|109705|109825|109715|109830|109715|109815|109705|20
1606407140000|2020-11-26 16:12:20|109830|109710|109825|109715|109830|109715|109820|109710|0
1606407150000|2020-11-26 16:12:30|109830|109720|109820|109710|109830|109720|109820|109705|0
1606407160000|2020-11-26 16:12:40|109815|109705|109820|109705|109820|109710|109815|109705|0
1606407170000|2020-11-26 16:12:50|109825|109710|109830|109715|109835|109720|109820|109710|0
1606407180000|2020-11-26 16:13:00|109835|109720|109830|109715|109835|109720|109830|109715|0
1606407190000|2020-11-26 16:13:10|109825|109720|109820|109705|109835|109720|109815|109705|5
1606407200000|2020-11-26 16:13:20|109825|109710|109835|109720|109835|109720|109820|109705|0
1606407210000|2020-11-26 16:13:30|109830|109715|109840|109725|109840|109725|109830|109715|0
1606407220000|2020-11-26 16:13:40|109835|109730|109835|109725|109840|109730|109835|109720|0
1606407230000|2020-11-26 16:13:50||109720||109720||109725||109720|0
1606407240000|2020-11-26 16:14:00|109825|109710|109820|109710|109825|109710|109815|109705|5
1606407250000|2020-11-26 16:14:10|109825|109705|109820|109710|109825|109710|109815|109705|0
1606407260000|2020-11-26 16:14:20|109815|109705|109805|109695|109815|109705|109805|109695|5
1606407270000|2020-11-26 16:14:30|109810|109700|109795|109685|109810|109700|109795|109685|10
1606407280000|2020-11-26 16:14:40|109800|109690|109800|109690|109810|109695|109800|109685|0
1606407290000|2020-11-26 16:14:50|109805|109695|109810|109695|109810|109695|109800|109690|0
1606407300000|2020-11-26 16:15:00|109805|109700|109800|109685|109815|109700|109795|109685|0
1606407310000|2020-11-26 16:15:10|109795|109690|109800|109690|109805|109690|109795|109685|15
1606407320000|2020-11-26 16:15:20|109805|109685|109800|109685|109805|109690|109795|109685|5
1606407330000|2020-11-26 16:15:30|109805|109690|109785|109675|109805|109690|109785|109675|15
1606407340000|2020-11-26 16:15:40|109790|109680|109790|109680|109795|109685|109790|109675|0
1606407350000|2020-11-26 16:15:50|109795|109675|109790|109680|109795|109680|109790|109675|20
1606407360000|2020-11-26 16:16:00|109795|109675|109790|109675|109795|109680|109785|109675|10
1606407370000|2020-11-26 16:16:10|109795|109680|109780|109670|109795|109680|109780|109670|5
1606407380000|2020-11-26 16:16:20|109775|109665|109795|109680|109795|109680|109775|109665|5
1606407390000|2020-11-26 16:16:30|109790|109685|109795|109680|109795|109685|109790|109680|0
1606407400000|2020-11-26 16:16:40|109790|109685|109800|109685|109800|109685|109790|109680|0
1606407410000|2020-11-26 16:16:50|109795|109680|109805|109690|109805|109690|109795|109680|5
1606407420000|2020-11-26 16:17:00|109800|109695|109820|109710|109830|109720|109800|109695|5
1606407430000|2020-11-26 16:17:10|109825|109715|109830|109715|109835|109720|109820|109710|0
1606407440000|2020-11-26 16:17:20|109825|109720|109845|109730|109845|109730|109825|109715|0
1606407450000|2020-11-26 16:17:30|109840|109725|109840|109725|109855|109735|109835|109725|5
1606407460000|2020-11-26 16:17:40|109835|109720|109840|109725|109845|109730|109835|109720|5
1606407470000|2020-11-26 16:17:50|109845|109730|109830|109715|109845|109735|109830|109715|55
1606407480000|2020-11-26 16:18:00|109825|109720|109825|109710|109830|109720|109825|109710|10
1606407490000|2020-11-26 16:18:10|109820||109825||109825||109820||0
1606407500000|2020-11-26 16:18:20|109820|109715|109825|109710|109825|109715|109820|109710|0
1606407510000|2020-11-26 16:18:30|109820|109715|109815|109705|109820|109715|109815|109705|0
1606407520000|2020-11-26 16:18:40|109805|109700|109805|109695|109805|109705|109800|109695|90
1606407530000|2020-11-26 16:18:50|109800|109700|109805|109690|109805|109700|109800|109685|5
1606407540000|2020-11-26 16:19:00|109800|109685|109775|109665|109800|109690|109770|109660|160
1606407550000|2020-11-26 16:19:10|109770|109660|109770|109655|109775|109665|109760|109650|95
1606407560000|2020-11-26 16:19:20|109775|109660|109780|109665|109785|109675|109775|109660|0
1606407570000|2020-11-26 16:19:30|109775|109670|109770|109660|109780|109670|109770|109655|0
1606407580000|2020-11-26 16:19:40|109775|109665|109785|109670|109785|109670|109770|109660|0
1606407590000|2020-11-26 16:19:50|109780|109665|109770|109660|109785|109670|109770|109660|0
1606407600000|2020-11-26 16:20:00|109775|109665|109775|109660|109780|109665|109770|109660|0
1606407610000|2020-11-26 16:20:10|109770|109655|109770|109655|109775|109655|109760|109650|10
1606407620000|2020-11-26 16:20:20|109765|109650|109775|109660|109775|109660|109765|109650|35
1606407630000|2020-11-26 16:20:30|109780|109665|109780|109670|109785|109670|109780|109660|0
1606407640000|2020-11-26 16:20:40|109775|109665|109780|109665|109780|109670|109775|109660|0
1606407650000|2020-11-26 16:20:50|109775|109670|109780|109665|109780|109670|109775|109665|0
1606407660000|2020-11-26 16:21:00|109775|109660|109775|109660|109780|109665|109770|109660|0
1606407670000|2020-11-26 16:21:10|109770|109655|109765|109650|109770|109655|109765|109650|5
1606407680000|2020-11-26 16:21:20|109760|109655|109760|109650|109770|109655|109760|109650|0
1606407690000|2020-11-26 16:21:30|109765|109655|109775|109665|109775|109665|109765|109650|0
1606407700000|2020-11-26 16:21:40|109780|109670|109780|109670|109785|109675|109775|109665|5
1606407710000|2020-11-26 16:21:50|109785|109675|109790|109675|109790|109675|109780|109675|0
1606407720000|2020-11-26 16:22:00|109785|109670|109785|109670|109785|109670|109775|109665|0
1606407730000|2020-11-26 16:22:10|109780|109675|109785|109670|109785|109675|109780|109670|5
1606407740000|2020-11-26 16:22:20||109675||109675||109675||109675|0
1606407750000|2020-11-26 16:22:30|109790|109670|109785|109670|109790|109675|109780|109670|5
1606407760000|2020-11-26 16:22:40|109790|109675|109785|109675|109790|109675|109785|109675|0
1606407770000|2020-11-26 16:22:50|109790|109670|109785|109670|109790|109675|109785|109670|0
1606407780000|2020-11-26 16:23:00|109780|109675|109790|109675|109790|109675|109780|109665|0
1606407790000|2020-11-26 16:23:10|109795|109680|109785|109670|109795|109680|109785|109670|0
1606407800000|2020-11-26 16:23:20|109790|109675|109785|109670|109790|109675|109780|109670|0
1606407810000|2020-11-26 16:23:30|109780|109675|109785|109670|109790|109675|109780|109670|0
1606407820000|2020-11-26 16:23:40|109780|109675|109785|109670|109785|109675|109780|109670|0
1606407830000|2020-11-26 16:23:50||109675||109670||109675||109670|0
1606407840000|2020-11-26 16:24:00|109780|109665|109780|109665|109780|109670|109775|109665|0
1606407850000|2020-11-26 16:24:10|109775|109660|109775|109660|109780|109665|109770|109655|0
1606407860000|2020-11-26 16:24:20|109780|109665|109760|109650|109780|109665|109760|109650|0
1606407870000|2020-11-26 16:24:30|109765|109655|109760|109650|109765|109655|109760|109650|0
1606407880000|2020-11-26 16:24:40|109765|109640|109760|109645|109765|109645|109750|109640|10
1606407890000|2020-11-26 16:24:50|109755|109640|109755|109640|109760|109645|109750|109640|0
1606407900000|2020-11-26 16:25:00|109750|109635|109740|109630|109755|109645|109740|109630|15
1606407910000|2020-11-26 16:25:10|109745|109635|109750|109640|109750|109640|109745|109635|25
1606407920000|2020-11-26 16:25:20|109745|109635|109750|109635|109750|109635|109745|109635|0
1606407930000|2020-11-26 16:25:30|109745|109650|109755|109645|109765|109655|109745|109645|0
1606407940000|2020-11-26 16:25:40|109750|109640|109745|109635|109760|109645|109745|109635|0
1606407950000|2020-11-26 16:25:50|109740|109630|109745|109630|109745|109630|109740|109630|0
1606407960000|2020-11-26 16:26:00|109750|109635|109745|109635|109750|109635|109745|109630|0
1606407970000|2020-11-26 16:26:10|109750||109745||109750||109745||0
1606407980000|2020-11-26 16:26:20|109750|109640|109750|109635|109755|109640|109745|109635|5
1606407990000|2020-11-26 16:26:30|109745|109640|109750|109640|109755|109640|109745|109635|0
1606408000000|2020-11-26 16:26:40|109755|109635|109755|109640|109755|109640|109750|109635|0
1606408010000|2020-11-26 16:26:50|109750|109635|109750|109635|109755|109640|109745|109635|0
1606408020000|2020-11-26 16:27:00|109745|109640|109740|109630|109745|109640|109740|109630|5
1606408030000|2020-11-26 16:27:10|109745|109635|109745|109635|109750|109635|109745|109635|0
1606408040000|2020-11-26 16:27:20|109750|109645|109760|109645|109760|109645|109745|109645|5
1606408050000|2020-11-26 16:27:30|109755||109760||109760||109755||0
1606408060000|2020-11-26 16:27:40|109765|109650|109760|109650|109765|109650|109760|109645|0
1606408070000|2020-11-26 16:27:50|109765|109645|109765|109650|109765|109650|109760|109645|0
1606408080000|2020-11-26 16:28:00|109770|109655|109760|109645|109770|109655|109760|109645|0
1606408090000|2020-11-26 16:28:10|109765|109650|109765|109655|109770|109655|109765|109645|0
1606408100000|2020-11-26 16:28:20|109770|109650|109760|109650|109770|109655|109760|109645|0
1606408110000|2020-11-26 16:28:30|109765|109645|109770|109655|109770|109655|109760|109645|5
1606408120000|2020-11-26 16:28:40|109765|109660|109770|109655|109770|109660|109765|109655|0
1606408130000|2020-11-26 16:28:50|109765||109770||109770||109765||0
1606408140000|2020-11-26 16:29:00|109775|109660|109770|109660|109775|109660|109765|109655|0
1606408150000|2020-11-26 16:29:10|109765|109655|109770|109655|109770|109655|109765|109650|5
1606408160000|2020-11-26 16:29:20|109765||109770||109770||109765||0
1606408170000|2020-11-26 16:29:30|109765|109660|109770|109660|109775|109660|109765|109660|0
1606408180000|2020-11-26 16:29:40|109775|109655|109775|109660|109775|109660|109770|109655|0
1606408190000|2020-11-26 16:29:50|109770|109655|109770|109655|109775|109655|109765|109655|0
1606408200000|2020-11-26 16:30:00|109775|109660|109760|109645|109775|109660|109755|109645|0
1606408210000|2020-11-26 16:30:10|109755|109640|109750|109635|109760|109640|109745|109635|5
1606408220000|2020-11-26 16:30:20|109745|109640|109775|109660|109775|109660|109745|109640|10
1606408230000|2020-11-26 16:30:30|109790|109665|109790|109675|109790|109680|109785|109665|30
1606408240000|2020-11-26 16:30:40|109785|109680|109780|109665|109790|109680|109780|109665|20
1606408250000|2020-11-26 16:30:50|109785|109670|109780|109665|109785|109670|109780|109665|0
1606408260000|2020-11-26 16:31:00|109785|109670|109780|109670|109785|109670|109780|109665|0
1606408270000|2020-11-26 16:31:10|109775|109665|109780|109670|109780|109670|109775|109665|0
1606408280000|2020-11-26 16:31:20|109785|109665|109780|109665|109785|109670|109775|109665|0
1606408290000|2020-11-26 16:31:30|109785|109670|109780|109670|109785|109670|109780|109665|0
1606408300000|2020-11-26 16:31:40|109785|109675|109785|109680|109790|109680|109780|109675|50
1606408310000|2020-11-26 16:31:50|109790|109670|109785|109670|109790|109670|109780|109670|5
1606408320000|2020-11-26 16:32:00|109780|109675|109790|109675|109790|109675|109780|109670|0
1606408330000|2020-11-26 16:32:10|109785|109670|109785|109670|109790|109675|109780|109670|0
1606408340000|2020-11-26 16:32:20|109780|109665|109775|109665|109785|109665|109775|109665|10
1606408350000|2020-11-26 16:32:30|109780|109660|109780|109665|109780|109665|109770|109660|10
1606408360000|2020-11-26 16:32:40|109775|109670|109800|109690|109800|109690|109775|109660|0
1606408370000|2020-11-26 16:32:50|109810|109695|109800|109690|109810|109695|109800|109685|65
1606408380000|2020-11-26 16:33:00|109795|109685|109775|109665|109795|109685|109775|109665|5
1606408390000|2020-11-26 16:33:10|109780|109670|109775|109665|109780|109670|109775|109660|5
1606408400000|2020-11-26 16:33:20|109780|109670|109785|109670|109785|109670|109775|109670|0
1606408410000|2020-11-26 16:33:30|109780|109665|109780|109665|109780|109670|109775|109665|0
1606408420000|2020-11-26 16:33:40|109775|109670|109780|109665|109780|109670|109775|109665|0
1606408430000|2020-11-26 16:33:50|109775|109660|109770|109660|109780|109660|109770|109660|5
1606408440000|2020-11-26 16:34:00|109765|109650|109760|109650|109765|109650|109755|109645|35
1606408450000|2020-11-26 16:34:10|109765|109655|109765|109655|109770|109655|109760|109650|0
1606408460000|2020-11-26 16:34:20|109760|109650|109760|109650|109765|109655|109760|109650|5
1606408470000|2020-11-26 16:34:30|109765|109645|109760|109650|109765|109655|109760|109645|5
1606408480000|2020-11-26 16:34:40|109765|109645|109760|109645|109765|109650|109755|109645|5
1606408490000|2020-11-26 16:34:50|109755|109650|109760|109645|109760|109650|109755|109645|10
1606408500000|2020-11-26 16:35:00|109755|109640|109745|109630|109755|109640|109735|109625|25
1606408510000|2020-11-26 16:35:10|109750|109635|109755|109640|109760|109645|109750|109635|15
1606408520000|2020-11-26 16:35:20|109750|109630|109745|109630|109755|109635|109745|109630|5
1606408530000|2020-11-26 16:35:30|109740|109635|109740|109630|109745|109635|109740|109630|0
1606408540000|2020-11-26 16:35:40|109745|109635|109745|109635|109750|109635|109745|109630|0
1606408550000|2020-11-26 16:35:50|109750|109640|109750|109640|109750|109640|109745|109640|5
1606408560000|2020-11-26 16:36:00|109745|109630|109745|109630|109745|109630|109740|109630|5
1606408570000|2020-11-26 16:36:10|109740||109740||109745||109740||0
1606408580000|2020-11-26 16:36:20|109745||109745||109745||109740||0
1606408590000|2020-11-26 16:36:30|109740|109625|109735|109625|109745|109630|109735|109625|0
1606408600000|2020-11-26 16:36:40|109730|109635|109745|109630|109750|109635|109730|109625|60
1606408610000|2020-11-26 16:36:50|109740|109635|109745|109630|109745|109635|109740|109625|0
1606408620000|2020-11-26 16:37:00|109740|109625|109730|109615|109740|109625|109725|109610|0
1606408630000|2020-11-26 16:37:10|109735|109620|109735|109620|109735|109625|109730|109620|0
1606408640000|2020-11-26 16:37:20|109730|109615|109730|109615|109735|109615|109730|109615|0
1606408650000|2020-11-26 16:37:30|109735|109620|109730|109615|109735|109620|109725|109615|0
1606408660000|2020-11-26 16:37:40|109725|109620|109725|109610|109735|109620|109725|109610|0
1606408670000|2020-11-26 16:37:50|109720||109720||109725||109720||0
1606408680000|2020-11-26 16:38:00|109725|109615|109730|109615|109735|109625|109720|109615|0
1606408690000|2020-11-26 16:38:10|109725|109620|109725|109615|109730|109620|109725|109610|0
1606408700000|2020-11-26 16:38:20|109720|109610|109730|109620|109730|109620|109710|109600|20
1606408710000|2020-11-26 16:38:30|109725|109615|109730|109620|109730|109620|109725|109615|0
1606408720000|2020-11-26 16:38:40|109740|109615|109730|109620|109740|109625|109730|109615|5
1606408730000|2020-11-26 16:38:50|109735|109625|109730|109620|109735|109625|109730|109615|0
1606408740000|2020-11-26 16:39:00|109735|109615|109720|109610|109735|109615|109715|109605|5
1606408750000|2020-11-26 16:39:10|109725|109615|109720|109605|109725|109615|109720|109605|5
1606408760000|2020-11-26 16:39:20|109725|109610|109725|109610|109730|109615|109720|109605|0
1606408770000|2020-11-26 16:39:30|109730|109615|109730|109620|109730|109620|109725|109615|0
1606408780000|2020-11-26 16:39:40|109735|109615|109735|109625|109735|109625|109735|109615|0
1606408790000|2020-11-26 16:39:50|109730|109620|109735|109620|109735|109625|109730|109620|0
1606408800000|2020-11-26 16:40:00|109740|109625|109730|109620|109740|109625|109730|109615|5
1606408810000|2020-11-26 16:40:10|109735|109625|109740|109630|109740|109635|109735|109620|20
1606408820000|2020-11-26 16:40:20|109750|109635|109745|109630|109750|109635|109745|109630|5
1606408830000|2020-11-26 16:40:30|109750|109635|109740|109630|109750|109635|109740|109630|0
1606408840000|2020-11-26 16:40:40|109745|109635|109755|109640|109755|109645|109740|109630|0
1606408850000|2020-11-26 16:40:50|109760|109645|109765|109650|109770|109655|109760|109645|5
1606408860000|2020-11-26 16:41:00|109770|109655|109775|109660|109775|109660|109765|109655|5
1606408870000|2020-11-26 16:41:10|109780|109665|109790|109675|109795|109680|109780|109660|5
1606408880000|2020-11-26 16:41:20|109785|109680|109785|109675|109790|109680|109780|109665|0
1606408890000|2020-11-26 16:41:30|109780|109670|109780|109665|109785|109675|109775|109665|5
1606408900000|2020-11-26 16:41:40|109785|109670|109785|109675|109785|109675|109780|109665|0
1606408910000|2020-11-26 16:41:50||109670||109670||109675||109670|0
1606408920000|2020-11-26 16:42:00|109780|109675|109785|109670|109785|109675|109780|109670|0
1606408930000|2020-11-26 16:42:10|109780|109675|109785|109670|109785|109675|109780|109665|5
1606408940000|2020-11-26 16:42:20|109780|109665|109785|109670|109785|109670|109780|109665|0
1606408950000|2020-11-26 16:42:30|109780|109675|109785|109675|109785|109675|109780|109675|0
1606408960000|2020-11-26 16:42:40|109780|109670|109780|109665|109785|109670|109775|109665|0
1606408970000|2020-11-26 16:42:50|109775|109655|109780|109665|109780|109665|109770|109655|0
1606408980000|2020-11-26 16:43:00|109775|109670|109775|109665|109780|109670|109775|109660|0
1606408990000|2020-11-26 16:43:10|109770|109660|109770|109660|109770|109660|109770|109655|0
1606409000000|2020-11-26 16:43:20|109775|109655|109765|109655|109775|109660|109760|109645|25
1606409010000|2020-11-26 16:43:30|109770|109660|109770|109655|109770|109660|109770|109655|0
1606409020000|2020-11-26 16:43:40|109765|109660|109765|109655|109765|109660|109765|109655|0
1606409030000|2020-11-26 16:43:50||109650||109650||109655||109650|0
1606409040000|2020-11-26 16:44:00|109775|109655|109780|109665|109780|109670|109765|109655|0
1606409050000|2020-11-26 16:44:10|109785|109670|109785|109670|109785|109670|109785|109665|0
1606409060000|2020-11-26 16:44:20|109780|109665|109775|109660|109780|109670|109770|109655|0
1606409070000|2020-11-26 16:44:30|109780|109665|109785|109670|109785|109670|109775|109665|0
1606409080000|2020-11-26 16:44:40||109675||109675||109675||109670|0
1606409090000|2020-11-26 16:44:50|109780|109670|109785|109670|109790|109675|109780|109665|5
1606409100000|2020-11-26 16:45:00|109790|109675|109790|109680|109795|109680|109790|109675|0
1606409110000|2020-11-26 16:45:10|109795|109675|109805|109695|109805|109695|109795|109675|15
1606409120000|2020-11-26 16:45:20|109800|109690|109800|109685|109805|109695|109795|109685|0
1606409130000|2020-11-26 16:45:30|109795|109690|109800|109690|109800|109690|109795|109685|0
1606409140000|2020-11-26 16:45:40|109795|109685|109795|109685|109800|109685|109790|109680|15
1606409150000|2020-11-26 16:45:50|109800|109680|109800|109690|109805|109690|109800|109680|5
1606409160000|2020-11-26 16:46:00|109805|109685|109805|109690|109805|109695|109805|109685|0
1606409170000|2020-11-26 16:46:10|109800|109695|109805|109695|109805|109695|109800|109690|0
1606409180000|2020-11-26 16:46:20|109800|109700|109805|109695|109805|109700|109800|109685|0
1606409190000|2020-11-26 16:46:30|109800|109690|109805|109690|109805|109695|109800|109690|0
1606409200000|2020-11-26 16:46:40|109800|109695|109805|109690|109805|109695|109795|109685|20
1606409210000|2020-11-26 16:46:50|109800|109695|109805|109695|109805|109695|109800|109690|0
1606409220000|2020-11-26 16:47:00|109815|109700|109815|109700|109815|109705|109815|109695|35
1606409230000|2020-11-26 16:47:10|109820|109705|109820|109710|109820|109715|109820|109705|0
1606409240000|2020-11-26 16:47:20|109825|109715|109825|109710|109825|109715|109820|109710|5
1606409250000|2020-11-26 16:47:30|109820|109705|109820|109705|109820|109710|109820|109705|0
1606409260000|2020-11-26 16:47:40||109710||109710||109715||109705|5
1606409270000|2020-11-26 16:47:50|109825|109690|109800|109690|109825|109695|109800|109690|20
1606409280000|2020-11-26 16:48:00|109805|109685|109795|109685|109810|109695|109795|109685|0
1606409290000|2020-11-26 16:48:10|109800|109690|109795|109680|109800|109690|109790|109675|0
1606409300000|2020-11-26 16:48:20|109790|109675|109785|109675|109795|109680|109785|109675|5
1606409310000|2020-11-26 16:48:30|109790|109680|109790|109680|109795|109680|109785|109675|5
1606409320000|2020-11-26 16:48:40|109785|109675|109790|109675|109790|109680|109785|109670|0
1606409330000|2020-11-26 16:48:50|109785||109790||109790||109785||0
1606409340000|2020-11-26 16:49:00|109795|109680|109790|109680|109795|109685|109790|109675|65
1606409350000|2020-11-26 16:49:10|109795|109685|109790|109680|109795|109685|109790|109680|0
1606409360000|2020-11-26 16:49:20|109795|109685|109790|109675|109795|109685|109785|109675|15
1606409370000|2020-11-26 16:49:30|109795|109680|109795|109680|109795|109680|109790|109675|0
1606409380000|2020-11-26 16:49:40|109790|109685|109790|109680|109790|109685|109790|109680|0
1606409390000|2020-11-26 16:49:50|109795|109675|109790|109675|109795|109680|109780|109670|40
1606409400000|2020-11-26 16:50:00|109785|109665|109790|109680|109790|109680|109780|109665|5
1606409410000|2020-11-26 16:50:10|109795|109675|109790|109680|109795|109685|109785|109675|25
1606409420000|2020-11-26 16:50:20|109795|109685|109795|109680|109795|109685|109795|109680|5
1606409430000|2020-11-26 16:50:30|109790|109675|109795|109680|109795|109680|109790|109675|0
1606409440000|2020-11-26 16:50:40|109800|109685|109800|109685|109800|109690|109800|109685|0
1606409450000|2020-11-26 16:50:50|109795|109680|109790|109680|109795|109680|109790|109675|0
1606409460000|2020-11-26 16:51:00|109785|109675|109780|109670|109785|109680|109780|109670|5
1606409470000|2020-11-26 16:51:10|109785|109675|109785|109670|109785|109675|109785|109670|5
1606409480000|2020-11-26 16:51:20||109675||109675||109675||109670|5
1606409490000|2020-11-26 16:51:30|109790|109680|109795|109685|109795|109685|109790|109675|0
1606409500000|2020-11-26 16:51:40|109800|109690|109800|109690|109805|109695|109795|109685|10
1606409510000|2020-11-26 16:51:50|109795|109685|109800|109690|109800|109690|109795|109685|0
1606409520000|2020-11-26 16:52:00|109805|109685|109825|109710|109825|109715|109805|109685|25
1606409530000|2020-11-26 16:52:10|109820|109715|109825|109715|109825|109715|109820|109710|0
1606409540000|2020-11-26 16:52:20|109830|109725|109830|109720|109845|109735|109830|109715|20
1606409550000|2020-11-26 16:52:30|109835|109715|109840|109730|109845|109730|109830|109715|0
1606409560000|2020-11-26 16:52:40|109845|109725|109840|109730|109845|109735|109840|109725|0
1606409570000|2020-11-26 16:52:50|109845|109735|109845|109730|109845|109735|109840|109725|0
1606409580000|2020-11-26 16:53:00|109850|109735|109845|109735|109860|109745|109845|109730|0
1606409590000|2020-11-26 16:53:10|109850|109745|109860|109745|109860|109750|109850|109740|0
1606409600000|2020-11-26 16:53:20|109855|109740|109855|109740|109855|109745|109850|109740|0
1606409610000|2020-11-26 16:53:30|109850|109735|109855|109740|109855|109745|109845|109735|5
1606409620000|2020-11-26 16:53:40|109850|109735|109845|109730|109855|109740|109845|109730|0
1606409630000|2020-11-26 16:53:50|109840|109725|109830|109715|109845|109730|109825|109715|0
1606409640000|2020-11-26 16:54:00|109835|109720|109835|109720|109835|109725|109830|109720|0
1606409650000|2020-11-26 16:54:10|109830|109715|109825|109715|109835|109720|109825|109715|0
1606409660000|2020-11-26 16:54:20|109830|109710|109830|109715|109830|109720|109825|109710|0
1606409670000|2020-11-26 16:54:30|109835|109720|109835|109725|109840|109730|109835|109720|0
1606409680000|2020-11-26 16:54:40|109840|109720|109835|109725|109840|109730|109835|109720|5
1606409690000|2020-11-26 16:54:50|109840|109730|109835|109720|109840|109730|109835|109720|5
1606409700000|2020-11-26 16:55:00|109840|109725|109835|109720|109845|109730|109835|109720|25
1606409710000|2020-11-26 16:55:10|109840|109725|109855|109740|109855|109745|109840|109725|5
1606409720000|2020-11-26 16:55:20|109850|109745|109860|109745|109860|109750|109850|109740|5
1606409730000|2020-11-26 16:55:30|109855|109750|109855|109740|109860|109750|109855|109740|0
1606409740000|2020-11-26 16:55:40|109860|109745|109860|109750|109860|109750|109855|109745|0
1606409750000|2020-11-26 16:55:50|109865|109755|109875|109760|109875|109765|109865|109750|5
1606409760000|2020-11-26 16:56:00|109870|109765|109875|109760|109875|109765|109870|109760|0
1606409770000|2020-11-26 16:56:10|109870|109765|109880|109770|109880|109770|109870|109760|0
1606409780000|2020-11-26 16:56:20|109885|109775|109895|109780|109895|109785|109885|109770|40
1606409790000|2020-11-26 16:56:30|109890|109775|109885|109775|109895|109775|109885|109775|0
1606409800000|2020-11-26 16:56:40|109890|109770|109885|109770|109890|109780|109880|109770|0
1606409810000|2020-11-26 16:56:50|109880|109765|109875|109760|109880|109765|109860|109750|20
1606409820000|2020-11-26 16:57:00|109870|109755|109860|109745|109875|109765|109860|109745|5
1606409830000|2020-11-26 16:57:10|109855|109750|109860|109750|109860|109755|109855|109740|0
1606409840000|2020-11-26 16:57:20|109870|109755|109870|109755|109870|109755|109865|109750|5
1606409850000|2020-11-26 16:57:30|109865|109760|109875|109760|109875|109760|109865|109760|0
1606409860000|2020-11-26 16:57:40|109870|109765|109875|109760|109880|109765|109870|109760|0
1606409870000|2020-11-26 16:57:50|109870|109765|109880|109765|109880|109765|109870|109760|0
1606409880000|2020-11-26 16:58:00|109885|109770|109885|109770|109890|109775|109880|109765|0
1606409890000|2020-11-26 16:58:10|109880|109765|109885|109775|109885|109775|109875|109765|0
1606409900000|2020-11-26 16:58:20|109890|109770|109885|109775|109890|109775|109880|109770|5
1606409910000|2020-11-26 16:58:30|109880|109770|109885|109770|109885|109775|109880|109770|5
1606409920000|2020-11-26 16:58:40|109880|109775|109885|109770|109890|109780|109880|109770|20
1606409930000|2020-11-26 16:58:50|109880|109775|109885|109775|109885|109775|109880|109775|0
1606409940000|2020-11-26 16:59:00|109890|109780|109895|109785|109905|109790|109890|109775|10
1606409950000|2020-11-26 16:59:10|109900|109790|109900|109790|109900|109790|109895|109785|30
1606409960000|2020-11-26 16:59:20|109895|109785|109895|109780|109900|109785|109895|109780|0
1606409970000|2020-11-26 16:59:30|109900|109775|109905|109790|109905|109790|109895|109775|5
1606409980000|2020-11-26 16:59:40|109900|109785|109905|109790|109915|109805|109900|109785|5
1606409990000|2020-11-26 16:59:50|109900|109795|109905|109790|109910|109795|109895|109780|5
1606410000000|2020-11-26 17:00:00|109910|109795|109905|109795|109925|109820|109905|109790|75
1606410010000|2020-11-26 17:00:10|109900|109790|109910|109800|109910|109805|109895|109785|0
1606410020000|2020-11-26 17:00:20|109905|109795|109905|109790|109905|109800|109905|109790|10
1606410030000|2020-11-26 17:00:30|109910|109795|109910|109795|109910|109805|109900|109790|10
1606410040000|2020-11-26 17:00:40|109905|109800|109900|109785|109910|109800|109895|109785|40
1606410050000|2020-11-26 17:00:50|109895|109780|109885|109775|109900|109785|109885|109770|15
1606410060000|2020-11-26 17:01:00|109890|109780|109890|109775|109890|109780|109885|109770|0
1606410070000|2020-11-26 17:01:10|109885|109785|109895|109780|109900|109785|109885|109775|0
1606410080000|2020-11-26 17:01:20|109890|109785|109885|109775|109890|109785|109885|109775|5
1606410090000|2020-11-26 17:01:30|109890|109770|109890|109780|109890|109780|109890|109770|15
1606410100000|2020-11-26 17:01:40|109895|109775|109880|109770|109895|109775|109880|109770|5
1606410110000|2020-11-26 17:01:50|109875|109765|109880|109765|109880|109770|109870|109760|0
1606410120000|2020-11-26 17:02:00|109875|109770|109885|109770|109885|109770|109875|109765|0
1606410130000|2020-11-26 17:02:10|109880|109775|109895|109780|109895|109780|109880|109770|0
1606410140000|2020-11-26 17:02:20|109890|109785|109895|109780|109900|109790|109890|109780|0
1606410150000|2020-11-26 17:02:30|109890|109785|109900|109785|109900|109790|109890|109780|0
1606410160000|2020-11-26 17:02:40|109895|109780|109910|109795|109910|109795|109895|109780|0
1606410170000|2020-11-26 17:02:50|109905|109800|109900|109785|109910|109800|109900|109785|0
1606410180000|2020-11-26 17:03:00|109895|109790|109900|109790|109905|109795|109890|109780|5
1606410190000|2020-11-26 17:03:10|109895|109785|109885|109775|109895|109790|109885|109770|0
1606410200000|2020-11-26 17:03:20|109890|109770|109890|109775|109895|109780|109885|109770|0
1606410210000|2020-11-26 17:03:30|109840|109730|109830|109720|109875|109765|109820|109710|580
1606410220000|2020-11-26 17:03:40|109825|109725|109830|109720|109830|109725|109820|109710|30
1606410230000|2020-11-26 17:03:50|109825|109715|109790|109675|109825|109720|109785|109670|50
1606410240000|2020-11-26 17:04:00|109785|109670|109815|109705|109815|109705|109785|109670|15
1606410250000|2020-11-26 17:04:10|109810|109700|109800|109690|109810|109705|109800|109690|5
1606410260000|2020-11-26 17:04:20|109805|109695|109810|109700|109810|109700|109800|109690|0
1606410270000|2020-11-26 17:04:30|109815|109695|109785|109670|109815|109700|109780|109665|130
1606410280000|2020-11-26 17:04:40|109775|109665|109785|109670|109785|109675|109770|109660|55
1606410290000|2020-11-26 17:04:50|109790|109675|109800|109690|109805|109695|109785|109670|10
1606410300000|2020-11-26 17:05:00|109805|109685|109815|109700|109815|109700|109800|109685|0
1606410310000|2020-11-26 17:05:10|109805|109705|109795|109680|109805|109705|109790|109680|160
1606410320000|2020-11-26 17:05:20|109790|109685|109805|109695|109805|109695|109790|109680|0
1606410330000|2020-11-26 17:05:30|109795|109690|109790|109680|109800|109690|109790|109680|0
1606410340000|2020-11-26 17:05:40|109795|109685|109795|109680|109800|109685|109790|109680|10
1606410350000|2020-11-26 17:05:50|109800|109685|109805|109690|109805|109690|109800|109680|0
1606410360000|2020-11-26 17:06:00|109800|109685|109795|109680|109800|109685|109790|109680|0
1606410370000|2020-11-26 17:06:10|109780|109685|109790|109675|109790|109685|109780|109670|5
1606410380000|2020-11-26 17:06:20|109785|109680|109800|109685|109805|109690|109785|109680|0
1606410390000|2020-11-26 17:06:30|109795|109680|109785|109675|109795|109685|109785|109675|0
1606410400000|2020-11-26 17:06:40|109790|109680|109795|109680|109800|109685|109785|109675|0
1606410410000|2020-11-26 17:06:50|109790|109685|109790|109675|109795|109685|109780|109670|0
1606410420000|2020-11-26 17:07:00|109795|109680|109795|109685|109795|109685|109790|109675|0
1606410430000|2020-11-26 17:07:10|109800|109680|109805|109690|109805|109690|109795|109680|0
1606410440000|2020-11-26 17:07:20|109800|109685|109780|109670|109805|109690|109780|109670|0
1606410450000|2020-11-26 17:07:30|109775|109665|109760|109650|109780|109665|109760|109650|20
1606410460000|2020-11-26 17:07:40|109765|109645|109755|109640|109765|109645|109745|109640|0
1606410470000|2020-11-26 17:07:50|109750|109625|109760|109650|109760|109650|109740|109625|50
1606410480000|2020-11-26 17:08:00|109755|109645|109770|109655|109775|109660|109755|109640|0
1606410490000|2020-11-26 17:08:10|109765|109650|109780|109665|109780|109665|109765|109650|0
1606410500000|2020-11-26 17:08:20|109775|109660|109775|109665|109780|109665|109770|109660|0
1606410510000|2020-11-26 17:08:30|109780|109660|109765|109650|109780|109665|109765|109650|0
1606410520000|2020-11-26 17:08:40|109760|109645|109755|109645|109760|109645|109750|109635|0
1606410530000|2020-11-26 17:08:50|109760|109650|109765|109650|109765|109650|109760|109650|10
1606410540000|2020-11-26 17:09:00|109760|109645|109760|109645|109760|109650|109755|109640|10
1606410550000|2020-11-26 17:09:10|109755|109640|109770|109655|109770|109655|109755|109640|5
1606410560000|2020-11-26 17:09:20|109775|109650|109770|109655|109775|109660|109770|109650|0
1606410570000|2020-11-26 17:09:30|109775|109660|109765|109650|109775|109660|109765|109650|5
1606410580000|2020-11-26 17:09:40|109770|109645|109765|109650|109770|109660|109760|109645|0
1606410590000|2020-11-26 17:09:50|109770|109655|109765|109655|109770|109655|109765|109650|0
1606410600000|2020-11-26 17:10:00|109770|109650|109760|109645|109770|109655|109755|109645|0
1606410610000|2020-11-26 17:10:10|109755|109650|109760|109645|109760|109650|109755|109645|5
1606410620000|2020-11-26 17:10:20|109765|109650|109770|109660|109770|109660|109760|109645|25
1606410630000|2020-11-26 17:10:30|109765|109650|109760|109645|109765|109650|109755|109640|0
1606410640000|2020-11-26 17:10:40|109755|109650|109765|109650|109765|109650|109750|109640|5
1606410650000|2020-11-26 17:10:50|109770|109655|109755|109645|109770|109655|109755|109645|0
1606410660000|2020-11-26 17:11:00|109760|109640|109765|109650|109765|109655|109755|109640|10
1606410670000|2020-11-26 17:11:10|109760|109655|109765|109650|109765|109655|109760|109645|5
1606410680000|2020-11-26 17:11:20|109760|109645|109765|109650|109765|109650|109760|109645|0
1606410690000|2020-11-26 17:11:30|109760|109655|109765|109650|109770|109655|109760|109650|0
1606410700000|2020-11-26 17:11:40|109760|109655|109765|109650|109770|109655|109760|109650|0
1606410710000|2020-11-26 17:11:50|109760||109765||109765||109760||0
1606410720000|2020-11-26 17:12:00|109760|109645|109760|109645|109765|109645|109760|109645|0
1606410730000|2020-11-26 17:12:10|109765|109650|109760|109650|109765|109650|109760|109645|0
1606410740000|2020-11-26 17:12:20|109765|109645|109770|109655|109770|109655|109760|109645|0
1606410750000|2020-11-26 17:12:30|109765|109650|109765|109655|109770|109655|109765|109650|0
1606410760000|2020-11-26 17:12:40|109770|109660|109770|109660|109780|109665|109770|109660|0
1606410770000|2020-11-26 17:12:50|109765|109655|109765|109655|109770|109660|109765|109655|0
1606410780000|2020-11-26 17:13:00|109770|109660|109795|109680|109795|109680|109770|109660|40
1606410790000|2020-11-26 17:13:10|109790|109685|109790|109680|109795|109685|109785|109675|5
1606410800000|2020-11-26 17:13:20|109795|109675|109790|109680|109795|109680|109790|109675|0
1606410810000|2020-11-26 17:13:30|109795|109675|109795|109675|109795|109680|109790|109675|0
1606410820000|2020-11-26 17:13:40|109790|109685|109790|109675|109795|109685|109785|109675|0
1606410830000|2020-11-26 17:13:50|109795|109680|109795|109680|109795|109685|109795|109675|5
1606410840000|2020-11-26 17:14:00|109790|109675|109780|109665|109795|109680|109780|109665|0
1606410850000|2020-11-26 17:14:10|109785|109670|109785|109670|109790|109675|109780|109665|0
1606410860000|2020-11-26 17:14:20|109780|109665|109780|109665|109780|109670|109775|109665|0
1606410870000|2020-11-26 17:14:30|109785|109670|109780|109670|109785|109670|109780|109665|0
1606410880000|2020-11-26 17:14:40|109785|109665|109795|109680|109795|109680|109780|109665|0
1606410890000|2020-11-26 17:14:50|109790|109675|109790|109675|109795|109675|109785|109675|0
1606410900000|2020-11-26 17:15:00|109795|109680|109795|109680|109795|109680|109790|109675|0
1606410910000|2020-11-26 17:15:10|109790|109685|109785|109670|109795|109685|109785|109670|155
1606410920000|2020-11-26 17:15:20|109780|109665|109790|109675|109790|109675|109780|109665|0
1606410930000|2020-11-26 17:15:30|109785|109670|109785|109670|109785|109675|109780|109670|0
1606410940000|2020-11-26 17:15:40|109780|109675|109785|109675|109790|109675|109780|109670|0
1606410950000|2020-11-26 17:15:50|109780|109670|109765|109655|109785|109670|109765|109655|0
1606410960000|2020-11-26 17:16:00|109770|109660|109770|109660|109785|109670|109770|109655|5
1606410970000|2020-11-26 17:16:10|109775|109670|109775|109660|109780|109670|109770|109660|10
1606410980000|2020-11-26 17:16:20|109770|109655|109765|109650|109770|109655|109760|109650|10
1606410990000|2020-11-26 17:16:30|109760|109645|109755|109640|109765|109650|109755|109640|0
1606411000000|2020-11-26 17:16:40|109750|109630|109745|109630|109750|109635|109745|109630|30
1606411010000|2020-11-26 17:16:50|109750|109635|109740|109630|109750|109640|109740|109630|0
1606411020000|2020-11-26 17:17:00|109745|109635|109740|109630|109750|109635|109740|109630|0
1606411030000|2020-11-26 17:17:10|109745||109740||109745||109740||0
1606411040000|2020-11-26 17:17:20|109735|109620|109735|109620|109735|109625|109735|109620|10
1606411050000|2020-11-26 17:17:30|109740|109625|109740|109625|109745|109630|109740|109620|0
1606411060000|2020-11-26 17:17:40|109735|109620|109730|109615|109735|109625|109730|109615|0
1606411070000|2020-11-26 17:17:50|109735|109620|109735|109620|109740|109625|109730|109620|0
1606411080000|2020-11-26 17:18:00|109730|109625|109730|109615|109735|109625|109720|109610|0
1606411090000|2020-11-26 17:18:10|109735|109620|109735|109620|109735|109620|109730|109620|0
1606411100000|2020-11-26 17:18:20|109730|109625|109735|109620|109740|109630|109730|109620|5
1606411110000|2020-11-26 17:18:30|109740|109625|109740|109625|109745|109630|109735|109620|5
1606411120000|2020-11-26 17:18:40|109745|109630|109730|109620|109745|109630|109730|109615|5
1606411130000|2020-11-26 17:18:50|109740|109615|109740|109625|109740|109630|109735|109615|5
1606411140000|2020-11-26 17:19:00|109735|109635|109740|109625|109745|109635|109735|109625|60
1606411150000|2020-11-26 17:19:10|109735|109630|109740|109630|109745|109630|109735|109625|0
1606411160000|2020-11-26 17:19:20|109745|109625|109750|109640|109750|109640|109735|109625|0
1606411170000|2020-11-26 17:19:30|109755|109635|109770|109655|109770|109655|109750|109635|0
1606411180000|2020-11-26 17:19:40|109775|109660|109770|109655|109780|109665|109765|109655|0
1606411190000|2020-11-26 17:19:50|109765|109660|109770|109655|109775|109660|109765|109655|0
1606411200000|2020-11-26 17:20:00|109765|109650|109760|109650|109770|109650|109755|109645|0
1606411210000|2020-11-26 17:20:10|109755|109645|109755|109645|109760|109650|109755|109645|0
1606411220000|2020-11-26 17:20:20|109760|109650|109760|109645|109760|109650|109755|109645|0
1606411230000|2020-11-26 17:20:30|109755|109650|109760|109645|109760|109650|109755|109645|0
1606411250000|2020-11-26 17:20:50|109755|109650|109760|109650|109760|109650|109755|109650|0
1606411260000|2020-11-26 17:21:00|109755|109645|109765|109650|109770|109655|109755|109645|5
1606411270000|2020-11-26 17:21:10|109760|109645|109770|109655|109770|109655|109760|109645|5
1606411280000|2020-11-26 17:21:20|109780|109660|109770|109655|109780|109670|109770|109655|25
1606411290000|2020-11-26 17:21:30|109765|109650|109765|109650|109770|109650|109765|109650|0
1606411300000|2020-11-26 17:21:40|109770|109655|109765|109655|109770|109655|109765|109650|40
1606411310000|2020-11-26 17:21:50|109770|109650|109780|109665|109785|109670|109765|109650|20
1606411320000|2020-11-26 17:22:00|109785|109670|109775|109665|109785|109670|109775|109665|0
1606411330000|2020-11-26 17:22:10|109770|109660|109780|109665|109780|109665|109770|109660|15
1606411340000|2020-11-26 17:22:20|109775|109670|109795|109685|109805|109695|109775|109670|20
1606411350000|2020-11-26 17:22:30|109800|109690|109795|109685|109800|109690|109795|109685|0
1606411360000|2020-11-26 17:22:40|109790|109680|109805|109690|109805|109690|109790|109680|0
1606411370000|2020-11-26 17:22:50|109800|109700|109815|109700|109815|109705|109800|109695|10
1606411380000|2020-11-26 17:23:00|109810|109705|109815|109705|109820|109705|109810|109695|15
1606411390000|2020-11-26 17:23:10|109810|109700|109825|109710|109825|109710|109810|109695|15
1606411400000|2020-11-26 17:23:20|109820|109715|109810|109700|109820|109715|109805|109695|5
1606411410000|2020-11-26 17:23:30|109815|109695|109830|109720|109840|109725|109810|109695|75
1606411420000|2020-11-26 17:23:40|109835|109715|109830|109715|109835|109720|109825|109715|15
1606411430000|2020-11-26 17:23:50|109825|109710|109815|109700|109825|109715|109810|109700|50
1606411440000|2020-11-26 17:24:00|109810|109695|109815|109700|109815|109700|109810|109695|0
1606411450000|2020-11-26 17:24:10|109810|109705|109825|109710|109825|109710|109810|109705|0
1606411460000|2020-11-26 17:24:20|109830|109715|109830|109715|109830|109715|109825|109715|0
1606411470000|2020-11-26 17:24:30|109825|109720|109835|109720|109835|109720|109825|109720|0
1606411480000|2020-11-26 17:24:40|109830|109715|109820|109710|109830|109715|109815|109705|0
1606411490000|2020-11-26 17:24:50|109825|109705|109820|109705|109825|109710|109815|109705|0
1606411500000|2020-11-26 17:25:00|109815|109710|109815|109700|109825|109710|109805|109695|10
1606411510000|2020-11-26 17:25:10|109810|109705|109815|109700|109820|109705|109810|109700|0
1606411520000|2020-11-26 17:25:20|109810|109705|109820|109705|109820|109705|109810|109695|5
1606411530000|2020-11-26 17:25:30|109825|109710|109810|109700|109825|109715|109810|109700|5
1606411540000|2020-11-26 17:25:40|109815|109695|109810|109695|109815|109700|109810|109695|0
1606411550000|2020-11-26 17:25:50|109805|109690|109805|109690|109805|109695|109800|109685|0
1606411560000|2020-11-26 17:26:00|109800|109685|109795|109680|109800|109685|109790|109680|0
1606411570000|2020-11-26 17:26:10|109790|109675|109780|109665|109790|109675|109770|109655|15
1606411580000|2020-11-26 17:26:20|109775|109670|109785|109670|109785|109670|109775|109660|0
1606411590000|2020-11-26 17:26:30|109790|109675|109770|109655|109790|109675|109765|109650|10
1606411600000|2020-11-26 17:26:40|109765|109660|109770|109660|109770|109660|109765|109650|0
1606411610000|2020-11-26 17:26:50|109765|109650|109790|109675|109815|109700|109760|109650|225
1606411620000|2020-11-26 17:27:00|109785|109670|109795|109685|109795|109685|109785|109670|0
1606411630000|2020-11-26 17:27:10|109800|109680|109795|109685|109800|109685|109785|109670|0
1606411640000|2020-11-26 17:27:20|109800|109680|109875|109765|109880|109765|109795|109680|420
1606411650000|2020-11-26 17:27:30|109870|109760|109870|109760|109880|109765|109865|109755|40
1606411660000|2020-11-26 17:27:40|109875|109755|109865|109750|109880|109765|109865|109750|5
1606411670000|2020-11-26 17:27:50|109860|109745|109880|109770|109880|109770|109850|109740|5
1606411680000|2020-11-26 17:28:00|109885|109765|109885|109770|109890|109780|109885|109765|5
1606411690000|2020-11-26 17:28:10|109890|109765|109880|109770|109890|109770|109860|109750|0
1606411700000|2020-11-26 17:28:20|109875|109775|109905|109790|109915|109800|109875|109770|65
1606411710000|2020-11-26 17:28:30|109900|109785|109900|109785|109905|109790|109890|109780|0
1606411720000|2020-11-26 17:28:40|109895|109790|109900|109785|109900|109790|109885|109775|0
1606411730000|2020-11-26 17:28:50|109905|109790|109910|109795|109920|109810|109900|109785|40
1606411740000|2020-11-26 17:29:00|109915|109800|109905|109795|109920|109810|109905|109795|20
1606411750000|2020-11-26 17:29:10|109910|109790|109915|109800|109915|109800|109895|109785|70
1606411760000|2020-11-26 17:29:20|109910|109795|109885|109775|109915|109805|109885|109775|30
1606411770000|2020-11-26 17:29:30|109880|109765|109870|109755|109880|109765|109865|109750|10
1606411780000|2020-11-26 17:29:40|109875|109760|109870|109760|109880|109765|109870|109755|5
1606411790000|2020-11-26 17:29:50|109865|109755|109865|109750|109875|109760|109865|109750|0
1606411800000|2020-11-26 17:30:00|109870|109755|109965|109855|109975|109860|109865|109755|95
1606411810000|2020-11-26 17:30:10|109970|109850|109960|109840|109970|109855|109945|109830|25
1606411820000|2020-11-26 17:30:20|109955|109845|109935|109825|109960|109845|109935|109825|20
1606411830000|2020-11-26 17:30:30|109940|109830|109945|109830|109950|109840|109935|109825|40
1606411840000|2020-11-26 17:30:40|109950|109825|109940|109825|109950|109840|109940|109825|5
1606411850000|2020-11-26 17:30:50|109945|109830|109935|109820|109945|109830|109935|109820|0
1606411860000|2020-11-26 17:31:00|109940|109825|109965|109850|109970|109855|109930|109815|280
1606411870000|2020-11-26 17:31:10|109960|109855|109960|109850|109965|109855|109950|109835|60
1606411880000|2020-11-26 17:31:20|109965|109855|109940|109825|109970|109860|109940|109825|15
1606411890000|2020-11-26 17:31:30|109935|109830|109945|109830|109950|109840|109935|109825|5
1606411900000|2020-11-26 17:31:40|109950|109835|109930|109820|109950|109835|109920|109810|60
1606411910000|2020-11-26 17:31:50|109935|109815|109930|109815|109935|109820|109925|109815|10
1606411920000|2020-11-26 17:32:00|109925|109810|109925|109810|109930|109820|109920|109805|15
1606411930000|2020-11-26 17:32:10|109930|109815|109930|109815|109930|109820|109925|109815|0
1606411940000|2020-11-26 17:32:20|109935|109820|109950|109835|109950|109840|109935|109815|5
1606411950000|2020-11-26 17:32:30|109945|109830|109940|109835|109945|109835|109940|109830|0
1606411960000|2020-11-26 17:32:40|109935|109830|109930|109820|109940|109830|109930|109815|10
1606411970000|2020-11-26 17:32:50|109940|109825|109960|109850|109960|109850|109940|109825|5
1606411980000|2020-11-26 17:33:00|109965|109845|110010|109895|110010|109895|109955|109840|110
1606411990000|2020-11-26 17:33:10|110015|109905|109985|109865|110015|109905|109980|109865|30
1606412000000|2020-11-26 17:33:20|109980|109870|110005|109890|110005|109890|109980|109865|5
1606412010000|2020-11-26 17:33:30|109995|109885|109985|109875|110005|109885|109985|109870|0
1606412020000|2020-11-26 17:33:40|109990|109870|109985|109870|109995|109885|109985|109870|5
1606412030000|2020-11-26 17:33:50|109980|109875|109975|109865|109985|109875|109965|109855|25
1606412040000|2020-11-26 17:34:00|109980|109870|109995|109880|109995|109880|109975|109870|55
1606412050000|2020-11-26 17:34:10|110000|109875|110015|109900|110020|109905|109995|109875|5
1606412060000|2020-11-26 17:34:20|110010|109905|110060|109945|110070|109955|110000|109885|265
1606412070000|2020-11-26 17:34:30|110055|109940|110040|109930|110055|109940|110035|109920|0
1606412080000|2020-11-26 17:34:40|110045|109935|110045|109925|110065|109955|110035|109925|5
1606412090000|2020-11-26 17:34:50|110040|109920|110075|109965|110080|109965|110030|109915|15
1606412100000|2020-11-26 17:35:00|110080|110000|110165|110050|110180|110070|110080|110000|715
1606412110000|2020-11-26 17:35:10|110160|110030|110150|110035|110160|110040|110120|110005|45
1606412120000|2020-11-26 17:35:20|110155|110040|110155|110040|110160|110050|110135|110025|15
1606412130000|2020-11-26 17:35:30|110150|110030|110090|109980|110150|110030|110060|109945|285
1606412140000|2020-11-26 17:35:40|110085|109975|110080|109965|110085|109980|110045|109930|10
1606412150000|2020-11-26 17:35:50|110085|109970|110095|109980|110105|109990|110085|109970|45
1606412160000|2020-11-26 17:36:00|110110|109985|110100|109985|110125|110010|110100|109985|30
1606412170000|2020-11-26 17:36:10|110095|109990|110105|109990|110105|109990|110090|109975|30
1606412180000|2020-11-26 17:36:20|110110|109995|110125|110010|110125|110010|110105|109990|5
1606412190000|2020-11-26 17:36:30|110120|109990|110090|109980|110120|109990|110085|109975|60
1606412200000|2020-11-26 17:36:40|110085|109975|110075|109960|110085|109975|110060|109950|10
1606412210000|2020-11-26 17:36:50|110080|109965|110075|109960|110080|109965|110070|109960|0
1606412220000|2020-11-26 17:37:00|110070|109965|110055|109945|110070|109965|110040|109930|70
1606412230000|2020-11-26 17:37:10|110070|109960|110085|109975|110095|109980|110070|109955|70
1606412240000|2020-11-26 17:37:20|110080|109970|110080|109965|110085|109970|110080|109965|0
1606412250000|2020-11-26 17:37:30|110085|109970|110050|109940|110090|109980|110050|109940|50
1606412260000|2020-11-26 17:37:40|110055|109935|110060|109945|110065|109950|110050|109935|0
1606412270000|2020-11-26 17:37:50|110055|109950|110050|109935|110060|109950|110050|109935|20
1606412280000|2020-11-26 17:38:00|110045|109940|110050|109935|110055|109945|110045|109935|25
1606412290000|2020-11-26 17:38:10|110045|109930|110045|109930|110050|109940|110040|109930|5
1606412300000|2020-11-26 17:38:20|110040||110045||110045||110035||0
1606412310000|2020-11-26 17:38:30|110040|109935|110040|109930|110045|109935|110040|109930|10
1606412320000|2020-11-26 17:38:40|110045|109925|110045|109935|110050|109940|110030|109920|30
1606412330000|2020-11-26 17:38:50|110050|109930|110040|109925|110050|109935|110040|109925|0
1606412340000|2020-11-26 17:39:00|110045|109930|110035|109925|110045|109930|110035|109925|0
1606412350000|2020-11-26 17:39:10|110040|109920|110035|109920|110040|109920|110035|109920|15
1606412360000|2020-11-26 17:39:20|110030|109925|110035|109920|110035|109925|110025|109920|0
1606412370000|2020-11-26 17:39:30|110030|109915|110020|109910|110030|109920|110010|109900|5
1606412380000|2020-11-26 17:39:40|110025|109915|110015|109900|110025|109915|110005|109895|55
1606412390000|2020-11-26 17:39:50|110010|109895|110015|109900|110015|109905|110010|109895|0
1606412400000|2020-11-26 17:40:00|110010|109895|110015|109900|110015|109900|110005|109890|20
1606412410000|2020-11-26 17:40:10|110025|109905|110025|109915|110030|109915|110025|109905|25
1606412420000|2020-11-26 17:40:20|110030|109910|110015|109905|110030|109910|110015|109900|5
1606412430000|2020-11-26 17:40:30|110010|109900|110015|109905|110020|109905|110000|109890|15
1606412440000|2020-11-26 17:40:40|110020|109900|110020|109905|110020|109910|110015|109900|0
1606412450000|2020-11-26 17:40:50|110025|109910|110025|109910|110030|109915|110015|109905|10
1606412460000|2020-11-26 17:41:00|110020|109905|110015|109895|110025|109910|110015|109895|0
1606412470000|2020-11-26 17:41:10|110010|109890|110005|109890|110010|109890|109990|109880|15
1606412480000|2020-11-26 17:41:20|110000|109895|109995|109880|110005|109895|109990|109880|5
1606412490000|2020-11-26 17:41:30|109985|109870|109995|109880|109995|109880|109985|109870|20
1606412500000|2020-11-26 17:41:40|110000|109885|109980|109870|110005|109890|109980|109870|5
1606412510000|2020-11-26 17:41:50|109985|109875|109990|109880|109995|109880|109980|109870|10
1606412520000|2020-11-26 17:42:00|109995|109885|109985|109870|109995|109885|109980|109870|0
1606412530000|2020-11-26 17:42:10|109980|109875|109975|109860|109985|109875|109970|109860|10
1606412540000|2020-11-26 17:42:20|109970|109855|109960|109850|109975|109860|109960|109850|5
1606412550000|2020-11-26 17:42:30|109965|109855|109970|109855|109970|109855|109955|109850|0
1606412560000|2020-11-26 17:42:40|109965|109860|109965|109850|109965|109860|109960|109850|0
1606412570000|2020-11-26 17:42:50|109960|109840|109970|109860|109970|109860|109945|109835|60
1606412580000|2020-11-26 17:43:00|109975|109865|109975|109865|109985|109870|109970|109855|35
1606412590000|2020-11-26 17:43:10|109980|109855|109960|109845|109980|109855|109960|109845|0
1606412600000|2020-11-26 17:43:20|109965|109850|109965|109850|109970|109855|109960|109850|10
1606412610000|2020-11-26 17:43:30|109960|109855|109950|109835|109960|109855|109950|109835|40
1606412620000|2020-11-26 17:43:40|109945|109830|109950|109835|109955|109840|109940|109830|35
1606412630000|2020-11-26 17:43:50|109955|109840|109955|109835|109955|109840|109950|109835|0
1606412640000|2020-11-26 17:44:00|109950|109840|109935|109820|109955|109840|109935|109820|15
1606412650000|2020-11-26 17:44:10|109940|109825|109940|109825|109945|109830|109930|109815|20
1606412660000|2020-11-26 17:44:20|109945|109830|109930|109820|109945|109830|109930|109820|0
1606412670000|2020-11-26 17:44:30|109935|109825|109930|109820|109945|109830|109930|109820|15
1606412680000|2020-11-26 17:44:40|109935|109825|109950|109835|109950|109835|109935|109820|20
1606412690000|2020-11-26 17:44:50|109945|109840|109985|109875|109990|109880|109945|109835|85
1606412700000|2020-11-26 17:45:00|109980|109870|110020|109910|110020|109910|109980|109870|90
1606412710000|2020-11-26 17:45:10|110035|109905|110025|109910|110050|109935|110015|109900|145
1606412720000|2020-11-26 17:45:20|110030|109915|110015|109895|110030|109915|110005|109890|50
1606412730000|2020-11-26 17:45:30|110010|109900|110035|109920|110035|109920|110010|109895|25
1606412740000|2020-11-26 17:45:40|110030|109915|110045|109930|110045|109935|110030|109915|0
1606412750000|2020-11-26 17:45:50|110040|109920|110025|109915|110040|109925|110025|109915|0
1606412760000|2020-11-26 17:46:00|110020|109920|110035|109920|110045|109930|110020|109915|55
1606412770000|2020-11-26 17:46:10|110040|109925|110045|109930|110045|109930|110040|109920|0
1606412780000|2020-11-26 17:46:20|110050|109935|110065|109950|110070|109955|110045|109930|5
1606412790000|2020-11-26 17:46:30|110070|109955|110075|109960|110080|109970|110065|109950|10
1606412800000|2020-11-26 17:46:40|110070|109955|110065|109950|110070|109960|110065|109950|0
1606412810000|2020-11-26 17:46:50|110060|109945|110055|109945|110060|109950|110055|109940|0
1606412820000|2020-11-26 17:47:00|110060|109940|110055|109945|110065|109955|110055|109940|0
1606412830000|2020-11-26 17:47:10|110050|109940|109975|109865|110050|109940|109975|109865|300
1606412840000|2020-11-26 17:47:20|109980|109830|109970|109855|109980|109860|109940|109830|190
1606412850000|2020-11-26 17:47:30|109965|109860|109975|109865|109975|109865|109960|109845|10
1606412860000|2020-11-26 17:47:40|109965|109860|109955|109840|109970|109860|109955|109840|5
1606412870000|2020-11-26 17:47:50|109950|109845|109945|109835|109955|109845|109945|109830|5
1606412880000|2020-11-26 17:48:00|109940|109830|109940|109830|109950|109840|109940|109825|50
1606412890000|2020-11-26 17:48:10|109945|109825|109940|109825|109945|109825|109935|109825|20
1606412900000|2020-11-26 17:48:20|109935|109830|109945|109830|109950|109835|109935|109820|5
1606412910000|2020-11-26 17:48:30|109940|109835|109915|109805|109945|109835|109915|109805|40
1606412920000|2020-11-26 17:48:40|109920|109800|109930|109815|109930|109815|109920|109800|40
1606412930000|2020-11-26 17:48:50|109925|109820|109930|109815|109935|109820|109915|109800|5
1606412940000|2020-11-26 17:49:00|109925|109810|109910|109800|109930|109810|109910|109795|0
1606412950000|2020-11-26 17:49:10|109920|109810|109920|109805|109925|109810|109915|109805|50
1606412960000|2020-11-26 17:49:20|109925|109810|109925|109810|109935|109820|109925|109810|0
1606412970000|2020-11-26 17:49:30|109920|109805|109920|109805|109930|109815|109920|109805|0
1606412980000|2020-11-26 17:49:40|109915|109800|109920|109810|109920|109810|109915|109800|0
1606412990000|2020-11-26 17:49:50|109925|109805|109920|109810|109930|109820|109920|109805|0
1606413000000|2020-11-26 17:50:00|109925|109815|109915|109805|109925|109815|109910|109800|0
1606413010000|2020-11-26 17:50:10|109920|109800|109915|109805|109920|109805|109910|109795|0
1606413020000|2020-11-26 17:50:20|109910|109800|109915|109800|109915|109805|109910|109800|0
1606413030000|2020-11-26 17:50:30|109920|109805|109910|109795|109920|109805|109910|109795|0
1606413040000|2020-11-26 17:50:40|109915|109800|109920|109810|109920|109810|109910|109795|10
1606413050000|2020-11-26 17:50:50|109925|109805|109925|109810|109925|109810|109920|109805|0
1606413060000|2020-11-26 17:51:00|109920|109815|109930|109815|109930|109815|109920|109810|0
1606413070000|2020-11-26 17:51:10|109925|109820|109940|109830|109950|109840|109925|109820|5
1606413080000|2020-11-26 17:51:20|109935|109825|109960|109845|109960|109845|109935|109820|0
1606413090000|2020-11-26 17:51:30|109955|109850|109950|109835|109970|109855|109940|109830|20
1606413100000|2020-11-26 17:51:40|109945|109830|109940|109825|109945|109830|109940|109825|10
1606413110000|2020-11-26 17:51:50||109830||109825||109830||109825|0
1606413120000|2020-11-26 17:52:00|109935|109820|109915|109800|109935|109820|109915|109800|10
1606413130000|2020-11-26 17:52:10|109910|109805|109905|109790|109910|109805|109900|109790|0
1606413140000|2020-11-26 17:52:20|109900|109785|109895|109785|109905|109790|109895|109785|0
1606413150000|2020-11-26 17:52:30|109890|109780|109880|109770|109895|109785|109875|109770|35
1606413160000|2020-11-26 17:52:40|109870|109765|109895|109785|109900|109785|109870|109765|15
1606413170000|2020-11-26 17:52:50|109900|109780|109895|109780|109900|109785|109895|109780|0
1606413180000|2020-11-26 17:53:00|109890|109785|109895|109785|109895|109785|109890|109780|0
1606413190000|2020-11-26 17:53:10|109900|109790|109890|109780|109900|109790|109885|109780|0
1606413200000|2020-11-26 17:53:20|109895|109785|109890|109780|109895|109785|109890|109775|5
1606413210000|2020-11-26 17:53:30|109920|109775|109915|109805|109920|109805|109915|109775|35
1606413220000|2020-11-26 17:53:40|109910|109795|109905|109790|109910|109795|109905|109790|0
1606413230000|2020-11-26 17:53:50|109910|109795|109900|109790|109910|109795|109900|109790|0
1606413240000|2020-11-26 17:54:00|109905|109785|109890|109780|109905|109785|109890|109780|0
1606413250000|2020-11-26 17:54:10|109895|109785|109895|109785|109900|109790|109890|109780|0
1606413260000|2020-11-26 17:54:20|109900|109790|109910|109790|109910|109800|109900|109790|0
1606413270000|2020-11-26 17:54:30|109905|109795|109945|109830|109950|109835|109905|109790|50
1606413280000|2020-11-26 17:54:40|109940|109835|109945|109835|109955|109840|109940|109835|20
1606413290000|2020-11-26 17:54:50|109950|109830|109935|109825|109950|109835|109935|109825|25
1606413300000|2020-11-26 17:55:00|109930|109820|109945|109830|109950|109835|109925|109815|5
1606413310000|2020-11-26 17:55:10|109950|109835|109980|109865|109990|109875|109945|109830|45
1606413320000|2020-11-26 17:55:20|109975|109860|109960|109850|109975|109860|109960|109850|15
1606413330000|2020-11-26 17:55:30|109955|109845|109935|109820|109960|109850|109935|109820|0
1606413340000|2020-11-26 17:55:40|109940|109825|109955|109845|109960|109850|109940|109825|5
1606413350000|2020-11-26 17:55:50|109960|109850|109970|109850|109970|109855|109960|109850|10
1606413360000|2020-11-26 17:56:00|109965|109855|109980|109860|109985|109860|109965|109855|0
1606413370000|2020-11-26 17:56:10|109975||109985||109985||109975||5
1606413380000|2020-11-26 17:56:20|109990|109875|109990|109880|110000|109885|109985|109875|5
1606413390000|2020-11-26 17:56:30|109985|109875|109980|109860|109995|109875|109975|109860|5
1606413400000|2020-11-26 17:56:40|109985|109865|109985|109875|109990|109875|109985|109865|5
1606413410000|2020-11-26 17:56:50|109990|109870|109980|109865|109990|109870|109980|109865|0
1606413420000|2020-11-26 17:57:00|109985||109985||109985||109985||0
1606413430000|2020-11-26 17:57:10|109990|109875|109980|109875|109990|109875|109980|109875|0
1606413440000|2020-11-26 17:57:20|109990|109880|109985|109865|109990|109880|109975|109865|15
1606413450000|2020-11-26 17:57:30|109980|109860|109985|109870|109985|109870|109975|109860|5
1606413460000|2020-11-26 17:57:40|109980|109865|109985|109870|109985|109870|109980|109865|0
1606413470000|2020-11-26 17:57:50|109980||109985||109985||109980||0
1606413480000|2020-11-26 17:58:00|109990|109880|109985|109870|109990|109880|109975|109865|0
1606413490000|2020-11-26 17:58:10|109980|109865|109965|109850|109980|109865|109960|109845|0
1606413500000|2020-11-26 17:58:20|109970|109855|109970|109855|109970|109855|109970|109855|0
1606413510000|2020-11-26 17:58:30|109965|109860|109965|109855|109970|109860|109965|109855|0
1606413520000|2020-11-26 17:58:40|109970|109850|109965|109850|109970|109850|109965|109850|25
1606413530000|2020-11-26 17:58:50|109960|109860|109980|109865|109980|109865|109960|109860|0
1606413540000|2020-11-26 17:59:00|109985|109870|109995|109880|109995|109880|109985|109870|20
1606413550000|2020-11-26 17:59:10|110000||109995||110000||109990||0
1606413560000|2020-11-26 17:59:20|109985|109875|109995|109875|109995|109880|109985|109875|5
1606413570000|2020-11-26 17:59:30||109880||109875||109880||109875|0
1606413580000|2020-11-26 17:59:40|109985|109870|109985|109865|109985|109870|109985|109865|80
1606413590000|2020-11-26 17:59:50|109975|109870|109975|109860|109980|109870|109975|109860|0
1606413600000|2020-11-26 18:00:00|109980||109985||109985||109975||0
1606413610000|2020-11-26 18:00:10|109995|109865|109990|109875|110005|109890|109990|109865|25
1606413620000|2020-11-26 18:00:20|109995|109880|109995|109880|109995|109885|109995|109880|0
1606413630000|2020-11-26 18:00:30|110000||110000||110000||109995||0
1606413640000|2020-11-26 18:00:40|109995||110000||110000||109995||0
1606413650000|2020-11-26 18:00:50|109995|109875|109990|109875|109995|109875|109990|109875|5
1606413670000|2020-11-26 18:01:10|109985||109990||109990||109985||385
1606413680000|2020-11-26 18:01:20|109980|109865|109960|109845|109980|109865|109960|109845|5
1606413690000|2020-11-26 18:01:30|109965|109850|109960|109845|109965|109850|109960|109845|0
1606413700000|2020-11-26 18:01:40|109975|109850|109975|109855|109975|109865|109975|109845|10
1606413710000|2020-11-26 18:01:50|109970|109860|109975|109860|109975|109860|109970|109860|0
1606413720000|2020-11-26 18:02:00|109990|109865|110015|109900|110015|109900|109990|109860|15
1606413730000|2020-11-26 18:02:10|110010|109895|110025|109900|110025|109900|110005|109895|5
1606413740000|2020-11-26 18:02:20|110020|109895|110020|109900|110020|109905|110010|109895|0
1606413750000|2020-11-26 18:02:30|110025|109905|110025|109910|110030|109915|110020|109905|0
1606413760000|2020-11-26 18:02:40|110020|109915|110015|109905|110020|109915|110015|109905|0
1606413770000|2020-11-26 18:02:50|110025|109910|110030|109915|110030|109915|110015|109905|0
1606413780000|2020-11-26 18:03:00|110025|109930|110050|109930|110050|109940|110025|109930|15
1606413790000|2020-11-26 18:03:10|110055|109935|110085|109970|110095|109990|110050|109930|235
1606413800000|2020-11-26 18:03:20|110090|109965|110095|109980|110100|109980|110080|109965|60
1606413810000|2020-11-26 18:03:30|110090|109970|110075|109965|110100|109985|110075|109965|10
1606413820000|2020-11-26 18:03:40|110080|109970|110070|109955|110080|109970|110070|109955|10
1606413830000|2020-11-26 18:03:50|110075|109960|110075|109960|110075|109960|110070|109955|0
1606413840000|2020-11-26 18:04:00|110070|109955|110065|109945|110070|109955|110060|109945|0
1606413850000|2020-11-26 18:04:10|110060|109940|110080|109965|110085|109965|110055|109940|50
1606413860000|2020-11-26 18:04:20|110085|109980|110085|109975|110085|109980|110075|109960|70
1606413870000|2020-11-26 18:04:30|110080|109970|110085|109975|110090|109980|110080|109970|0
1606413880000|2020-11-26 18:04:40|110090|109970|110090|109975|110090|109975|110085|109970|0
1606413890000|2020-11-26 18:04:50|110095|109980|110090|109975|110095|109980|110090|109975|5
1606413900000|2020-11-26 18:05:00|110095|109980|110095|109980|110100|109985|110090|109975|25
1606413910000|2020-11-26 18:05:10|110090|109975|110085|109975|110090|109975|110080|109975|5
1606413920000|2020-11-26 18:05:20|110090|109970|110045|109935|110090|109970|110045|109935|10
1606413930000|2020-11-26 18:05:30|110055|109940|110065|109955|110065|109955|110055|109940|20
1606413940000|2020-11-26 18:05:40|110060|109960|110065|109960|110070|109960|110060|109960|5
1606413950000|2020-11-26 18:05:50|110055|109950|110035|109920|110055|109950|110030|109915|35
1606413960000|2020-11-26 18:06:00|110040|109925|110110|110000|110115|110005|110040|109925|140
1606413970000|2020-11-26 18:06:10|110115|109995|110150|110035|110155|110040|110115|109990|95
1606413980000|2020-11-26 18:06:20|110155|110040|110125|110005|110160|110050|110125|110005|35
1606413990000|2020-11-26 18:06:30|110120|110015|110120|110005|110135|110015|110120|110005|0
1606414000000|2020-11-26 18:06:40|110115|110000|110115|110000|110125|110000|110105|109980|50
1606414010000|2020-11-26 18:06:50|110120||110120||110120||110115||0
1606414020000|2020-11-26 18:07:00|110115|110010|110135|110020|110140|110020|110115|110010|0
1606414030000|2020-11-26 18:07:10|110140|110030|110145|110035|110150|110040|110140|110030|5
1606414040000|2020-11-26 18:07:20|110150|110030|110140|110030|110150|110030|110140|110025|0
1606414050000|2020-11-26 18:07:30|110145|110025|110145|110030|110150|110030|110140|110025|5
1606414060000|2020-11-26 18:07:40|110140||110145||110145||110140||0
1606414070000|2020-11-26 18:07:50|110140|110035|110150|110035|110155|110035|110140|110030|0
1606414080000|2020-11-26 18:08:00|110155|110040|110150|110035|110155|110040|110145|110030|0
1606414090000|2020-11-26 18:08:10|110145|110030|110140|110030|110150|110035|110140|110030|0
1606414110000|2020-11-26 18:08:30|110145||110140||110145||110140||0
1606414120000|2020-11-26 18:08:40|110135|110025|110125|110000|110135|110030|110125|110000|20
1606414130000|2020-11-26 18:08:50|110120|110010|110120|110005|110135|110020|110120|110000|5
1606414140000|2020-11-26 18:09:00|110115|110010|110130|110010|110135|110020|110115|110010|0
1606414150000|2020-11-26 18:09:10|110125|110005|110145|110030|110150|110040|110120|110005|10
1606414160000|2020-11-26 18:09:20|110150|110040|110150|110035|110160|110040|110145|110035|0
1606414170000|2020-11-26 18:09:30|110140|110040|110140|110030|110150|110040|110140|110030|15
1606414180000|2020-11-26 18:09:40|110145||110140||110145||110140||0
1606414190000|2020-11-26 18:09:50|110145|110035|110145|110035|110145|110035|110145|110035|0
1606414200000|2020-11-26 18:10:00|110150|110040|110145|110035|110155|110040|110145|110035|0
1606414210000|2020-11-26 18:10:10|110140|110030|110140|110030|110145|110030|110140|110025|5
1606414220000|2020-11-26 18:10:20|110145|110025|110130|110015|110145|110030|110130|110015|5
1606414230000|2020-11-26 18:10:30|110125|110010|110120|110010|110130|110010|110120|110005|0
1606414240000|2020-11-26 18:10:40|110125|110005|110135|110020|110135|110020|110120|110005|15
1606414250000|2020-11-26 18:10:50|110130|110025|110145|110030|110145|110030|110130|110025|110
1606414260000|2020-11-26 18:11:00|110140|110040|110165|110050|110175|110060|110135|110040|105
1606414270000|2020-11-26 18:11:10|110180|110055|110195|110075|110200|110080|110180|110055|110
1606414280000|2020-11-26 18:11:20|110190|110070|110180|110060|110195|110075|110170|110055|30
1606414290000|2020-11-26 18:11:30|110185|110055|110175|110055|110185|110055|110175|110055|0
1606414300000|2020-11-26 18:11:40|110170|110060|110170|110050|110175|110060|110160|110045|10
1606414310000|2020-11-26 18:11:50|110175|110055|110175|110060|110175|110060|110170|110055|10
1606414320000|2020-11-26 18:12:00|110180|110070|110185|110075|110185|110075|110170|110070|50
1606414330000|2020-11-26 18:12:10|110180|110065|110185|110065|110185|110065|110180|110065|5
1606414340000|2020-11-26 18:12:20|110180||110175||110185||110175||0
1606414350000|2020-11-26 18:12:30|110180|110055|110170|110055|110180|110055|110165|110050|0
1606414360000|2020-11-26 18:12:40|110175|110060|110180|110060|110180|110060|110175|110060|0
1606414370000|2020-11-26 18:12:50|110175||110165||110180||110165||0
1606414380000|2020-11-26 18:13:00|110170|110050|110165|110050|110170|110055|110155|110050|10
1606414390000|2020-11-26 18:13:10|110160|110055|110155|110050|110165|110055|110155|110050|0
1606414400000|2020-11-26 18:13:20|110160|110055|110165|110050|110165|110055|110160|110050|5
1606414410000|2020-11-26 18:13:30|110160|110055|110160|110050|110165|110055|110155|110050|0
1606414420000|2020-11-26 18:13:40|110165|110055|110160|110050|110165|110055|110160|110050|0
1606414430000|2020-11-26 18:13:50|110165|110040|110140|110025|110165|110040|110140|110025|5
1606414440000|2020-11-26 18:14:00|110135|110020|110140|110020|110145|110030|110130|110020|0
1606414450000|2020-11-26 18:14:10|110130|110010|110120|110015|110130|110015|110120|110010|5
1606414460000|2020-11-26 18:14:20|110140|110025|110145|110035|110145|110035|110140|110025|25
1606414470000|2020-11-26 18:14:30|110155|110030|110140|110025|110155|110035|110140|110025|5
1606414480000|2020-11-26 18:14:40|110135|110020|110130|110015|110135|110020|110120|110005|0
1606414490000|2020-11-26 18:14:50|110125||110130||110130||110125||0
1606414500000|2020-11-26 18:15:00|110125|110010|110125|110005|110130|110015|110120|110005|0
1606414510000|2020-11-26 18:15:10|110120|109995|110105|109990|110125|110005|110105|109990|10
1606414520000|2020-11-26 18:15:20|110110|109995|110115|109995|110115|109995|110110|109990|0
1606414530000|2020-11-26 18:15:30|110110||110115||110115||110110||0
1606414540000|2020-11-26 18:15:40|110110|110005|110120|110005|110120|110005|110105|110005|10
1606414550000|2020-11-26 18:15:50|110125|110010|110120|110005|110125|110015|110120|110005|15
1606414560000|2020-11-26 18:16:00|110125||110125||110125||110120||0
1606414570000|2020-11-26 18:16:10|110120|109995|110175|110050|110175|110060|110105|109995|60
1606414580000|2020-11-26 18:16:20|110155|110045|110145|110030|110155|110045|110145|110030|0
1606414590000|2020-11-26 18:16:30|110140|110035|110160|110045|110165|110045|110140|110030|0
1606414600000|2020-11-26 18:16:40|110155|110040|110155|110040|110160|110040|110145|110035|15
1606414610000|2020-11-26 18:16:50|110150|110035|110145|110030|110150|110040|110140|110030|10
1606414620000|2020-11-26 18:17:00|110140|110025|110125|110010|110145|110025|110120|110005|0
1606414630000|2020-11-26 18:17:10|110115|110020|110130|110020|110140|110020|110115|110020|20
1606414640000|2020-11-26 18:17:20|110135|110030|110155|110040|110155|110040|110135|110030|25
1606414650000|2020-11-26 18:17:30|110150|110035|110145|110030|110155|110040|110145|110030|5
1606414660000|2020-11-26 18:17:40|110140|110025|110130|110010|110145|110025|110120|110010|5
1606414670000|2020-11-26 18:17:50|110135|110020|110140|110020|110145|110030|110135|110020|0
1606414680000|2020-11-26 18:18:00|110135||110130||110140||110130||0
1606414690000|2020-11-26 18:18:10|110135|110025|110120|110010|110135|110025|110120|110010|0
1606414700000|2020-11-26 18:18:20|110125|110020|110155|110030|110155|110030|110120|110020|20
1606414710000|2020-11-26 18:18:30|110150|110035|110165|110050|110170|110055|110150|110035|20
1606414720000|2020-11-26 18:18:40|110160|110040|110160|110040|110165|110050|110155|110040|0
1606414730000|2020-11-26 18:18:50|110155|110045|110130|110010|110165|110045|110130|110010|210
1606414740000|2020-11-26 18:19:00|110135|110015|110130|110015|110135|110015|110125|110015|20
1606414750000|2020-11-26 18:19:10|110135|110025|110150|110035|110150|110035|110130|110025|10
1606414760000|2020-11-26 18:19:20|110155|110045|110150|110035|110155|110045|110150|110035|15
1606414770000|2020-11-26 18:19:30|110155|110005|110130|110015|110155|110015|110125|110005|210
1606414780000|2020-11-26 18:19:40|110135|110025|110155|110040|110160|110045|110135|110025|30
1606414790000|2020-11-26 18:19:50|110150|110035|110145|110035|110155|110040|110145|110035|0
1606414800000|2020-11-26 18:20:00|110150||110145||110155||110145||20
1606414810000|2020-11-26 18:20:10|110140||110150||110150||110140||20
1606414820000|2020-11-26 18:20:20|110145|110030|110150|110040|110160|110045|110145|110030|5
1606414830000|2020-11-26 18:20:30|110155|110035|110140|110030|110155|110035|110140|110030|0
1606414840000|2020-11-26 18:20:40|110135|110035|110130|110015|110135|110035|110130|110015|0
1606414850000|2020-11-26 18:20:50|110135||110130||110135||110130||0
1606414860000|2020-11-26 18:21:00|110125|110010|110125|110010|110130|110010|110120|110010|0
1606414870000|2020-11-26 18:21:10|110120|110020|110140|110020|110140|110020|110120|110020|30
1606414890000|2020-11-26 18:21:30|110135||110135||110135||110135||0
1606414900000|2020-11-26 18:21:40|110140||110130||110140||110130||0
1606414910000|2020-11-26 18:21:50|110135||110135||110135||110130||10
1606414920000|2020-11-26 18:22:00|110140||110140||110140||110135||0
1606414930000|2020-11-26 18:22:10|110135|110015|110125|110015|110140|110020|110125|110015|0
1606414940000|2020-11-26 18:22:20|110130|110020|110130|110020|110130|110020|110120|110015|5
1606414950000|2020-11-26 18:22:30|110125|110015|110130|110010|110130|110015|110115|110010|15
1606414960000|2020-11-26 18:22:40|110125||110130||110130||110125||0
1606414970000|2020-11-26 18:22:50|110125||110130||110130||110125||0
1606414980000|2020-11-26 18:23:00|110125||110130||110130||110125||0
1606414990000|2020-11-26 18:23:10|110125|110005|110110|110000|110130|110005|110110|110000|5
1606415000000|2020-11-26 18:23:20|110115|110005|110130|110015|110130|110015|110110|110000|20
1606415010000|2020-11-26 18:23:30|110135||110130||110135||110130||0
1606415020000|2020-11-26 18:23:40|110135||110130||110135||110130||0
1606415030000|2020-11-26 18:23:50|110125||110125||110125||110125||0
1606415040000|2020-11-26 18:24:00|110130||110130||110130||110125||0
1606415050000|2020-11-26 18:24:10|110125||110130||110135||110125||0
1606415060000|2020-11-26 18:24:20|110135|110020|110155|110035|110155|110035|110130|110020|15
1606415070000|2020-11-26 18:24:30|110150||110150||110150||110145||0
1606415080000|2020-11-26 18:24:40|110155||110150||110155||110150||0
1606415090000|2020-11-26 18:24:50|110155||110150||110155||110150||0
1606415100000|2020-11-26 18:25:00|110105|110030|110110|109990|110110|110030|110095|109985|15
1606415110000|2020-11-26 18:25:10|110105|109985|110115|110005|110120|110005|110105|109985|0
1606415120000|2020-11-26 18:25:20|110120|110000|110115|109995|110120|110000|110115|109995|0
1606415130000|2020-11-26 18:25:30|110120|110000|110125|110005|110125|110005|110115|109995|0
1606415140000|2020-11-26 18:25:40|110120|110015|110140|110015|110140|110015|110120|110015|0
1606415150000|2020-11-26 18:25:50|110145|110020|110145|110035|110155|110040|110145|110020|10
1606415160000|2020-11-26 18:26:00|110140|110025|110145|110025|110145|110030|110140|110020|5
1606415170000|2020-11-26 18:26:10|110150|110030|110125|110015|110150|110030|110125|110010|0
1606415180000|2020-11-26 18:26:20|110130|110010|110125|110005|110135|110015|110120|110005|0
1606415190000|2020-11-26 18:26:30|110120||110125||110125||110120||0
1606415200000|2020-11-26 18:26:40|110130|110015|110125|110015|110130|110015|110125|110015|0
1606415210000|2020-11-26 18:26:50|110130|110005|110130|110015|110130|110015|110125|110005|0
1606415220000|2020-11-26 18:27:00|110125||110130||110130||110125||0
1606415230000|2020-11-26 18:27:10|110125|110010|110130|110015|110130|110015|110125|110010|0
1606415240000|2020-11-26 18:27:20|110125|110010|110130|110015|110130|110015|110125|110010|0
1606415250000|2020-11-26 18:27:30|110125||110135||110135||110125||0
1606415260000|2020-11-26 18:27:40|110130||110130||110135||110130||0
1606415270000|2020-11-26 18:27:50|110135||110130||110135||110130||0
1606415280000|2020-11-26 18:28:00|110135||110130||110135||110130||0
1606415290000|2020-11-26 18:28:10|110135||110135||110135||110130||0
1606415300000|2020-11-26 18:28:20|110130||110130||110135||110130||0
1606415310000|2020-11-26 18:28:30|110135|110045|110145|110025|110170|110055|110130|110025|105
1606415320000|2020-11-26 18:28:40|110140|110020|110135|110020|110145|110020|110130|110020|5
1606415330000|2020-11-26 18:28:50|110130|110015|110125|110010|110130|110015|110125|110010|0
1606415340000|2020-11-26 18:29:00|110130|110015|110100|109985|110130|110015|110100|109985|30
1606415350000|2020-11-26 18:29:10|110105|109980|110095|109985|110105|109985|110095|109980|0
1606415360000|2020-11-26 18:29:20|110100|109980|110100|109985|110100|109985|110095|109980|0
1606415370000|2020-11-26 18:29:30|110095|109980|110090|109975|110100|109985|110090|109970|5
1606415380000|2020-11-26 18:29:40|110085|109970|110080|109965|110085|109975|110080|109960|5
1606415390000|2020-11-26 18:29:50|110075|109960|110070|109955|110075|109965|110070|109950|0
1606415400000|2020-11-26 18:30:00|110075|109960|110075|109955|110075|109960|110070|109955|0
1606415410000|2020-11-26 18:30:10|110080|109960|110080|109965|110085|109975|110080|109960|0
1606415420000|2020-11-26 18:30:20|110085|109970|110085|109970|110085|109970|110080|109965|0
1606415430000|2020-11-26 18:30:30|110090|109975|110080|109960|110090|109975|110075|109960|0
1606415440000|2020-11-26 18:30:40|110070|109955|110060|109940|110070|109955|110060|109940|0
1606415450000|2020-11-26 18:30:50|110055|109945|110045|109930|110055|109945|110040|109925|5
1606415460000|2020-11-26 18:31:00|110040|109935|110050|109935|110050|109940|110040|109930|5
1606415470000|2020-11-26 18:31:10|110055|109940|110055|109940|110055|109940|110055|109935|0
1606415480000|2020-11-26 18:31:20|110060|109945|110060|109945|110065|109950|110060|109940|10
1606415500000|2020-11-26 18:31:40|110065|109950|110050|109940|110065|109950|110050|109940|0
1606415510000|2020-11-26 18:31:50|110045|109935|110050|109940|110050|109940|110045|109935|5
1606415520000|2020-11-26 18:32:00|110060|109945|110050|109935|110060|109945|110050|109935|5
1606415530000|2020-11-26 18:32:10|110045|109930|110045|109930|110045|109935|110035|109925|30
1606415540000|2020-11-26 18:32:20|110050|109900|110010|109900|110050|109900|110010|109900|65
1606415550000|2020-11-26 18:32:30|110015|109860|109980|109865|110015|109870|109965|109850|120
1606415560000|2020-11-26 18:32:40|109985|109855|109975|109855|109985|109865|109965|109855|20
1606415570000|2020-11-26 18:32:50|109980|109860|109980|109865|109980|109865|109975|109860|0
1606415580000|2020-11-26 18:33:00|109975|109860|109975|109845|109980|109865|109970|109845|25
1606415590000|2020-11-26 18:33:10|109965|109850|109960|109845|109965|109855|109955|109845|0
1606415600000|2020-11-26 18:33:20|109965|109850|109960|109850|109970|109855|109960|109850|5
1606415610000|2020-11-26 18:33:30|109965|109835|109955|109835|109965|109835|109950|109835|5
1606415620000|2020-11-26 18:33:40|109950|109845|109950|109835|109965|109845|109950|109835|0
1606415630000|2020-11-26 18:33:50|109955||109955||109960||109950||5
1606415640000|2020-11-26 18:34:00|109950||109955||109960||109950||0
1606415650000|2020-11-26 18:34:10|109950||109945||109955||109945||0
1606415660000|2020-11-26 18:34:20|109950||109955||109955||109945||0
1606415670000|2020-11-26 18:34:30|109950||109955||109960||109950||5
1606415680000|2020-11-26 18:34:40|109960|109840|109975|109845|109985|109860|109955|109840|35
1606415690000|2020-11-26 18:34:50|109970||109965||109970||109965||0
1606415700000|2020-11-26 18:35:00|109970|109850|109965|109845|109975|109855|109960|109845|0
1606415710000|2020-11-26 18:35:10|109960|109855|109965|109840|109975|109855|109960|109840|30
1606415720000|2020-11-26 18:35:20|109955|109830|109955|109835|109955|109840|109945|109830|5
1606415730000|2020-11-26 18:35:30|109950|109845|109955|109835|109960|109845|109950|109835|0
1606415740000|2020-11-26 18:35:40|109960|109840|109965|109845|109965|109845|109955|109840|0
1606415750000|2020-11-26 18:35:50|109975|109850|109965|109845|109980|109865|109965|109845|30
1606415760000|2020-11-26 18:36:00|109960|109835|109955|109835|109960|109835|109955|109835|5
1606415770000|2020-11-26 18:36:10|109950|109830|109975|109855|109980|109870|109945|109830|40
1606415780000|2020-11-26 18:36:20|109980|109860|109990|109875|109990|109875|109980|109860|5
1606415790000|2020-11-26 18:36:30|109995|109880|109990|109870|109995|109880|109985|109870|15
1606415800000|2020-11-26 18:36:40|109985|109875|109995|109880|110000|109880|109985|109875|0
1606415810000|2020-11-26 18:36:50|110000|109885|109985|109870|110000|109885|109985|109870|5
1606415820000|2020-11-26 18:37:00|109995||109990||109995||109980||0
1606415830000|2020-11-26 18:37:10|109985|109875|109985|109875|109995|109875|109985|109875|5
1606415840000|2020-11-26 18:37:20|109980|109870|109975|109855|109980|109870|109975|109855|5
1606415850000|2020-11-26 18:37:30|109980||109975||109980||109975||0
1606415870000|2020-11-26 18:37:50|109980||109975||109980||109975||0
1606415880000|2020-11-26 18:38:00|109980||109975||109980||109975||0
1606415900000|2020-11-26 18:38:20|109980||109975||109980||109975||0
1606415910000|2020-11-26 18:38:30|109980|109865|109975|109865|109980|109865|109975|109865|0
1606415920000|2020-11-26 18:38:40|109970||109975||109980||109970||5
1606415930000|2020-11-26 18:38:50|109970|109855|109975|109860|109975|109860|109970|109855|20
1606415940000|2020-11-26 18:39:00|109970|109850|109975|109855|109975|109855|109970|109850|25
1606415950000|2020-11-26 18:39:10|109980||109970||109980||109970||0
1606415960000|2020-11-26 18:39:20|109975|109865|109970|109865|109975|109865|109970|109865|0
1606415970000|2020-11-26 18:39:30|109980|109870|109980|109870|109980|109870|109980|109870|15
1606415980000|2020-11-26 18:39:40|109975||109985||109985||109975||5
1606415990000|2020-11-26 18:39:50|109980||109985||109985||109980||0
1606416000000|2020-11-26 18:40:00|109990|109875|109985|109875|109990|109875|109985|109875|0
1606416020000|2020-11-26 18:40:20|109970|109855|109965|109835|109970|109855|109965|109835|20
1606416030000|2020-11-26 18:40:30|109960|109830|109960|109835|109960|109845|109945|109830|0
1606416040000|2020-11-26 18:40:40|109955|109840|109965|109845|109965|109845|109955|109835|0
1606416050000|2020-11-26 18:40:50|109960|109835|109955|109835|109960|109845|109955|109835|0
1606416060000|2020-11-26 18:41:00|109950|109830|109915|109805|109950|109830|109915|109805|35
1606416070000|2020-11-26 18:41:10|109920|109810|109925|109815|109930|109815|109915|109810|10
1606416080000|2020-11-26 18:41:20|109920|109810|109960|109850|109970|109860|109920|109810|45
1606416090000|2020-11-26 18:41:30|109970|109860|109975|109865|109980|109870|109970|109855|5
1606416100000|2020-11-26 18:41:40|109980|109870|109980|109870|109985|109870|109975|109860|30
1606416110000|2020-11-26 18:41:50|109985|109865|109975|109865|109985|109865|109975|109865|5
1606416120000|2020-11-26 18:42:00|109980|109870|109980|109865|109980|109870|109975|109860|5
1606416130000|2020-11-26 18:42:10|109985|109870|109985|109870|109985|109875|109980|109870|10
1606416140000|2020-11-26 18:42:20|109980|109875|109990|109875|109995|109875|109975|109870|25
1606416150000|2020-11-26 18:42:30|109995|109870|109985|109870|109995|109870|109985|109870|10
1606416160000|2020-11-26 18:42:40|109990|109875|109995|109885|109995|109885|109990|109875|5
1606416170000|2020-11-26 18:42:50|110000|109890|110015|109905|110020|109905|110000|109885|35
1606416180000|2020-11-26 18:43:00|110020|109910|110000|109885|110030|109920|110000|109885|50
1606416190000|2020-11-26 18:43:10|110005|109890|110015|109890|110015|109890|110005|109885|0
1606416200000|2020-11-26 18:43:20|110010||110005||110015||110005||0
1606416210000|2020-11-26 18:43:30|110015|109900|110015|109900|110015|109900|110005|109895|10
1606416220000|2020-11-26 18:43:40|110010||110015||110015||110010||0
1606416230000|2020-11-26 18:43:50|110010|109895|110005|109895|110015|109895|110005|109895|0
1606416250000|2020-11-26 18:44:10|109995|109890|109985|109865|109995|109890|109985|109865|0
1606416260000|2020-11-26 18:44:20|109980|109855|109975|109855|109980|109855|109975|109850|0
1606416270000|2020-11-26 18:44:30|109985||109975||109985||109975||0
1606416280000|2020-11-26 18:44:40|109980||109975||109980||109975||0
1606416290000|2020-11-26 18:44:50|109970||109965||109975||109965||0
1606416300000|2020-11-26 18:45:00|109960|109850|109945|109830|109960|109850|109940|109830|10
1606416310000|2020-11-26 18:45:10|109950||109960||109960||109950||0
1606416320000|2020-11-26 18:45:20|109965|109835|109955|109840|109965|109850|109955|109835|0
1606416330000|2020-11-26 18:45:30|109960|109845|109965|109850|109965|109850|109960|109845|0
1606416350000|2020-11-26 18:45:50|109970||109965||109970||109965||0
1606416360000|2020-11-26 18:46:00|109960|109845|109965|109850|109965|109850|109960|109845|0
1606416370000|2020-11-26 18:46:10|109970||109970||109970||109965||0
1606416380000|2020-11-26 18:46:20|109965|109840|109950|109840|109970|109840|109950|109840|0
1606416390000|2020-11-26 18:46:30|109955|109845|109965|109850|109965|109850|109950|109845|5
1606416400000|2020-11-26 18:46:40|109970||109970||109975||109965||0
1606416410000|2020-11-26 18:46:50|109965|109855|109980|109860|109980|109860|109965|109855|5
1606416420000|2020-11-26 18:47:00|109975|109870|109995|109880|109995|109885|109975|109870|0
1606416430000|2020-11-26 18:47:10|110000|109890|110005|109890|110010|109895|110000|109885|5
1606416440000|2020-11-26 18:47:20|110000|109885|110005|109890|110005|109890|109985|109870|5
1606416450000|2020-11-26 18:47:30|110000|109885|109995|109880|110005|109885|109990|109880|5
1606416460000|2020-11-26 18:47:40|110000|109885|109995|109885|110000|109885|109995|109880|0
1606416470000|2020-11-26 18:47:50|110000|109880|109995|109880|110000|109885|109995|109880|0
1606416480000|2020-11-26 18:48:00|110010|109885|110010|109900|110010|109900|110010|109880|10
1606416490000|2020-11-26 18:48:10|110015|109895|110015|109900|110015|109905|110015|109895|5
1606416500000|2020-11-26 18:48:20|110005|109895|110015|109895|110015|109895|110005|109895|0
1606416510000|2020-11-26 18:48:30|110010|109885|110005|109885|110010|109890|109995|109885|10
1606416520000|2020-11-26 18:48:40||109890||109890||109890||109890|0
1606416530000|2020-11-26 18:48:50|110000|109880|109990|109875|110000|109880|109985|109875|15
1606416540000|2020-11-26 18:49:00|109985|109870|109985|109870|109995|109875|109985|109870|0
1606416560000|2020-11-26 18:49:20|109980||109975||109980||109975||0
1606416570000|2020-11-26 18:49:30|109980|109865|109985|109870|109985|109870|109975|109860|5
1606416580000|2020-11-26 18:49:40|109990|109865|109985|109870|109995|109880|109985|109865|10
1606416590000|2020-11-26 18:49:50|109990|109875|109995|109880|109995|109880|109985|109870|0
1606416600000|2020-11-26 18:50:00|110000|109875|109985|109870|110000|109875|109985|109870|0
1606416610000|2020-11-26 18:50:10|109975|109865|109955|109840|109975|109870|109955|109840|35
1606416620000|2020-11-26 18:50:20|109960|109835|109970|109855|109970|109855|109960|109835|0
1606416630000|2020-11-26 18:50:30||109850||109860||109860||109850|0
1606416640000|2020-11-26 18:50:40|109975||109975||109975||109970||0
1606416650000|2020-11-26 18:50:50|109950|109845|109960|109840|109960|109850|109950|109840|160
1606416660000|2020-11-26 18:51:00|109975|109845|109975|109855|109975|109855|109970|109840|15
1606416670000|2020-11-26 18:51:10|109970||109975||109975||109970||0
1606416680000|2020-11-26 18:51:20|109970||109970||109975||109970||0
1606416690000|2020-11-26 18:51:30|109975||109970||109975||109970||0
1606416700000|2020-11-26 18:51:40|109965|109850|109950|109830|109965|109850|109945|109830|5
1606416710000|2020-11-26 18:51:50|109955|109835|109955|109835|109955|109840|109950|109835|0
1606416720000|2020-11-26 18:52:00|109950|109840|109940|109825|109955|109840|109940|109825|15
1606416730000|2020-11-26 18:52:10|109945|109830|109965|109850|109965|109850|109945|109830|0
1606416740000|2020-11-26 18:52:20|109960|109855|109965|109855|109965|109855|109960|109855|0
1606416750000|2020-11-26 18:52:30|109970|109860|109970|109855|109970|109860|109970|109855|0
1606416770000|2020-11-26 18:52:50||109860||109860||109860||109855|0
1606416780000|2020-11-26 18:53:00|109975||109970||109975||109970||0
1606416790000|2020-11-26 18:53:10|109975||109970||109975||109970||0
1606416800000|2020-11-26 18:53:20|109975|109855|109970|109855|109975|109855|109970|109855|0
1606416810000|2020-11-26 18:53:30|109975|109860|109970|109855|109975|109860|109965|109855|0
1606416820000|2020-11-26 18:53:40|109975|109860|109970|109855|109975|109860|109965|109855|0
1606416830000|2020-11-26 18:53:50|109965||109970||109970||109965||0
1606416840000|2020-11-26 18:54:00|109975|109860|109975|109860|109975|109860|109970|109855|10
1606416850000|2020-11-26 18:54:10|109980|109865|109980|109870|109980|109870|109980|109865|15
1606416860000|2020-11-26 18:54:20|109985|109875|109985|109870|109985|109875|109980|109870|5
1606416870000|2020-11-26 18:54:30|109980|109875|109995|109880|109995|109880|109980|109875|10
1606416880000|2020-11-26 18:54:40|109990|109885|110005|109895|110005|109895|109990|109880|20
1606416890000|2020-11-26 18:54:50||109890||109890||109900||109890|15
1606416900000|2020-11-26 18:55:00|110000||110005||110005||110000||0
1606416910000|2020-11-26 18:55:10|110000||110000||110005||110000||0
1606416920000|2020-11-26 18:55:20|110005||110005||110005||110000||10
1606416930000|2020-11-26 18:55:30|110000|109885|109995|109885|110000|109885|109995|109885|0
1606416940000|2020-11-26 18:55:40|109990|109880|109995|109880|109995|109880|109985|109875|0
1606416950000|2020-11-26 18:55:50|109990|109870|109985|109870|109990|109870|109975|109860|15
1606416960000|2020-11-26 18:56:00|109995|109875|110005|109890|110005|109890|109995|109875|5
1606416980000|2020-11-26 18:56:20|110010|109900|110015|109900|110015|109900|110010|109900|5
1606416990000|2020-11-26 18:56:30|110020||110015||110020||110010||0
1606417000000|2020-11-26 18:56:40|110020||110015||110020||110010||0
1606417010000|2020-11-26 18:56:50|110065|109905|110070|109960|110080|109965|110065|109905|135
1606417020000|2020-11-26 18:57:00|110065|109955|110180|110065|110180|110065|110060|109945|250
1606417030000|2020-11-26 18:57:10|110175|110060|110220|110105|110265|110150|110175|110055|400
1606417040000|2020-11-26 18:57:20|110225|110100|110195|110080|110225|110100|110190|110075|40
1606417050000|2020-11-26 18:57:30|110190|110085|110205|110090|110220|110105|110190|110080|20
1606417060000|2020-11-26 18:57:40|110210|110080|110195|110080|110210|110090|110180|110065|15
1606417070000|2020-11-26 18:57:50|110190|110065|110175|110055|110190|110065|110175|110055|45
1606417080000|2020-11-26 18:58:00|110180|110065|110175|110060|110185|110075|110175|110060|5
1606417090000|2020-11-26 18:58:10|110170|110055|110190|110070|110215|110095|110170|110055|15
1606417100000|2020-11-26 18:58:20|110175|110075|110180|110060|110185|110075|110175|110060|5
1606417110000|2020-11-26 18:58:30|110170|110065|110170|110050|110175|110065|110170|110050|10
1606417120000|2020-11-26 18:58:40|110165|110055|110170|110050|110175|110060|110165|110050|5
1606417130000|2020-11-26 18:58:50|110165||110165||110170||110165||0
1606417140000|2020-11-26 18:59:00|110170|110055|110165|110055|110170|110055|110165|110055|5
1606417150000|2020-11-26 18:59:10|110200|110085|110185|110070|110200|110085|110185|110070|40
1606417160000|2020-11-26 18:59:20|110180|110065|110175|110060|110180|110065|110170|110055|0
1606417170000|2020-11-26 18:59:30|110180|110055|110180|110065|110185|110070|110175|110055|0
1606417180000|2020-11-26 18:59:40|110185|110070|110175|110060|110185|110070|110175|110060|5
1606417190000|2020-11-26 18:59:50|110180|110065|110180|110065|110180|110065|110175|110060|0
1606417200000|2020-11-26 19:00:00|110190|110070|110165|110050|110195|110080|110165|110050|50
1606417210000|2020-11-26 19:00:10|110155|110045|110160|110040|110160|110045|110150|110035|5
1606417220000|2020-11-26 19:00:20|110155|110035|110160|110040|110160|110045|110150|110030|10
1606417230000|2020-11-26 19:00:30|110155|110035|110150|110035|110155|110045|110150|110035|0
1606417240000|2020-11-26 19:00:40|110155|110030|110160|110040|110160|110045|110150|110030|0
1606417250000|2020-11-26 19:00:50||110045||110035||110045||110035|0
1606417260000|2020-11-26 19:01:00|110155|110030|110150|110030|110155|110030|110150|110030|0
1606417270000|2020-11-26 19:01:10|110145||110140||110145||110140||0
1606417280000|2020-11-26 19:01:20|110145|110020|110135|110025|110145|110025|110135|110020|10
1606417290000|2020-11-26 19:01:30|110150|110035|110150|110035|110155|110035|110145|110030|0
1606417300000|2020-11-26 19:01:40|110145||110150||110155||110145||0
1606417310000|2020-11-26 19:01:50|110155|110040|110155|110035|110155|110040|110150|110035|0
1606417320000|2020-11-26 19:02:00|110150|110040|110150|110035|110155|110040|110150|110035|0
1606417340000|2020-11-26 19:02:20|110155|110040|110150|110040|110155|110040|110150|110035|0
1606417350000|2020-11-26 19:02:30|110155|110035|110155|110040|110155|110040|110150|110035|0
1606417360000|2020-11-26 19:02:40|110150|110035|110150|110035|110155|110040|110150|110035|0
1606417370000|2020-11-26 19:02:50|110145|110040|110150|110035|110150|110040|110145|110035|0
1606417380000|2020-11-26 19:03:00|110145||110145||110150||110145||150
1606417390000|2020-11-26 19:03:10|110150|110030|110145|110035|110150|110035|110135|110020|60
1606417400000|2020-11-26 19:03:20|110150|110040|110125|110010|110150|110040|110125|110010|100
1606417410000|2020-11-26 19:03:30|110120|110005|110120|110005|110120|110005|110120|110005|5
1606417420000|2020-11-26 19:03:40|110125|110010|110140|110025|110140|110025|110125|110005|0
1606417430000|2020-11-26 19:03:50|110135|110020|110140|110025|110145|110025|110135|110020|10
1606417440000|2020-11-26 19:04:00|110145|110020|110135|110015|110145|110020|110130|110015|0
1606417450000|2020-11-26 19:04:10||110020||110015||110020||110015|0
1606417460000|2020-11-26 19:04:20|110130|110010|110125|110015|110130|110015|110125|110010|0
1606417470000|2020-11-26 19:04:30|110130||110135||110135||110130||5
1606417480000|2020-11-26 19:04:40|110140|110020|110140|110030|110140|110030|110140|110020|0
1606417490000|2020-11-26 19:04:50|110155|110035|110165|110050|110170|110055|110155|110030|20
1606417500000|2020-11-26 19:05:00|110175|110055|110170|110060|110175|110065|110170|110050|0
1606417510000|2020-11-26 19:05:10|110175|110065|110155|110040|110175|110065|110155|110040|0
1606417520000|2020-11-26 19:05:20|110150|110045|110145|110025|110150|110045|110145|110025|0
1606417530000|2020-11-26 19:05:30|110140|110030|110145|110035|110145|110035|110140|110025|0
1606417540000|2020-11-26 19:05:40|110140|110030|110140|110025|110145|110035|110140|110025|0
1606417550000|2020-11-26 19:05:50|110135|110020|110135|110015|110140|110025|110125|110015|5
1606417560000|2020-11-26 19:06:00|110130|110010|110125|110015|110130|110015|110125|110010|0
1606417570000|2020-11-26 19:06:10|110130|110010|110130|110015|110135|110015|110120|110010|5
1606417580000|2020-11-26 19:06:20|110135|110020|110135|110020|110140|110025|110130|110020|0
1606417590000|2020-11-26 19:06:30|110140|110025|110125|110010|110140|110025|110125|110010|0
1606417600000|2020-11-26 19:06:40|110120|110005|110115|110000|110120|110005|110110|109990|50
1606417610000|2020-11-26 19:06:50|110110||110110||110110||110110||0
1606417620000|2020-11-26 19:07:00|110105||110110||110115||110105||20
1606417630000|2020-11-26 19:07:10|110115|109995|110110|110000|110115|110000|110110|109995|0
1606417640000|2020-11-26 19:07:20|110130|110010|110130|110020|110130|110020|110125|110010|20
1606417650000|2020-11-26 19:07:30|110145|110015|110150|110040|110155|110040|110145|110015|20
1606417660000|2020-11-26 19:07:40|110155|110050|110165|110050|110175|110060|110145|110050|25
1606417670000|2020-11-26 19:07:50|110175|110055|110175|110050|110175|110060|110165|110050|5
1606417680000|2020-11-26 19:08:00|110155|110045|110165|110050|110175|110060|110155|110040|5
1606417690000|2020-11-26 19:08:10|110155|110045|110155|110040|110165|110045|110150|110040|5
1606417700000|2020-11-26 19:08:20|110150|110030|110145|110025|110150|110030|110145|110025|5
1606417710000|2020-11-26 19:08:30||110030||110030||110030||110025|0
1606417720000|2020-11-26 19:08:40||110025||110025||110030||110025|0
1606417730000|2020-11-26 19:08:50|110150|110030|110155|110040|110155|110040|110150|110030|0
1606417740000|2020-11-26 19:09:00|110150|110035|110155|110040|110155|110040|110150|110035|0
1606417750000|2020-11-26 19:09:10|110150|110035|110150|110040|110155|110040|110150|110035|0
1606417760000|2020-11-26 19:09:20|110155|110035|110160|110030|110160|110035|110145|110025|10
1606417770000|2020-11-26 19:09:30|110155||110155||110160||110155||0
1606417780000|2020-11-26 19:09:40|110160||110155||110160||110155||0
1606417800000|2020-11-26 19:10:00|110150||110160||110160||110150||0
1606417810000|2020-11-26 19:10:10|110155||110155||110160||110155||0
1606417820000|2020-11-26 19:10:20|110150|110025|110145|110030|110150|110030|110145|110025|0
1606417830000|2020-11-26 19:10:30|110150|110025|110150|110030|110155|110030|110150|110025|0
1606417840000|2020-11-26 19:10:40|110155||110145||110155||110145||0
1606417850000|2020-11-26 19:10:50|110150||110140||110150||110140||0
1606417860000|2020-11-26 19:11:00|110155|110045|110150|110045|110155|110045|110150|110045|15
1606417870000|2020-11-26 19:11:10|110175|110040|110175|110055|110180|110065|110175|110040|45
1606417880000|2020-11-26 19:11:20||110060||110060||110065||110055|0
1606417890000|2020-11-26 19:11:30|110170|110065|110170|110060|110170|110065|110170|110055|5
1606417900000|2020-11-26 19:11:40|110200|110085|110195|110085|110200|110085|110190|110080|90
1606417910000|2020-11-26 19:11:50|110200|110080|110195|110080|110200|110080|110190|110080|0
1606417920000|2020-11-26 19:12:00|110190|110085|110200|110090|110200|110090|110185|110085|70
1606417930000|2020-11-26 19:12:10|110195|110085|110195|110085|110200|110085|110195|110085|0
1606417950000|2020-11-26 19:12:30|110190|110080|110185|110080|110190|110080|110185|110080|10
1606417960000|2020-11-26 19:12:40|110190||110185||110190||110185||0
1606417970000|2020-11-26 19:12:50|110200|110085|110195|110085|110200|110085|110195|110085|15
1606417980000|2020-11-26 19:13:00|110190|110080|110185|110080|110195|110080|110185|110080|0
1606418000000|2020-11-26 19:13:20|110180|110070|110170|110055|110185|110070|110170|110055|45
1606418010000|2020-11-26 19:13:30|110160|110050|110185|110065|110185|110065|110160|110045|15
1606418020000|2020-11-26 19:13:40|110180|110055|110175|110055|110185|110055|110175|110055|0
1606418030000|2020-11-26 19:13:50|110170||110175||110175||110170||0
1606418040000|2020-11-26 19:14:00|110170||110170||110175||110170||0
1606418050000|2020-11-26 19:14:10|110175||110170||110175||110170||0
1606418060000|2020-11-26 19:14:20|110175|110065|110240|110120|110255|110140|110175|110065|230
1606418070000|2020-11-26 19:14:30|110230|110115|110230|110115|110230|110115|110220|110105|10
1606418080000|2020-11-26 19:14:40|110235|110125|110230|110115|110240|110125|110230|110115|0
1606418090000|2020-11-26 19:14:50|110225|110110|110230|110110|110230|110110|110225|110110|0
1606418100000|2020-11-26 19:15:00|110235||110230||110235||110220||0
1606418110000|2020-11-26 19:15:10|110220|110105|110220|110100|110225|110110|110220|110100|0
1606418130000|2020-11-26 19:15:30|110215|110105|110220|110105|110220|110105|110215|110105|0
1606418140000|2020-11-26 19:15:40|110215|110110|110240|110125|110240|110125|110215|110110|25
1606418150000|2020-11-26 19:15:50|110245|110130|110240|110120|110245|110130|110240|110120|0
1606418160000|2020-11-26 19:16:00|110245|110125|110260|110140|110260|110140|110240|110125|20
1606418170000|2020-11-26 19:16:10|110250|110135|110250|110140|110280|110165|110250|110135|25
1606418180000|2020-11-26 19:16:20|110255|110135|110255|110145|110255|110150|110250|110135|35
1606418190000|2020-11-26 19:16:30|110250|110140|110275|110165|110280|110170|110250|110135|100
1606418200000|2020-11-26 19:16:40|110270|110170|110275|110160|110280|110170|110270|110155|10
1606418210000|2020-11-26 19:16:50|110280|110165|110275|110160|110280|110170|110275|110160|0
1606418220000|2020-11-26 19:17:00|110265|110155|110265|110150|110265|110155|110265|110150|0
1606418230000|2020-11-26 19:17:10|110270||110265||110270||110265||0
1606418240000|2020-11-26 19:17:20|110270|110155|110265|110155|110275|110160|110265|110155|0
1606418250000|2020-11-26 19:17:30|110260|110145|110255|110140|110265|110145|110250|110140|5
1606418260000|2020-11-26 19:17:40|110250|110135|110250|110135|110255|110135|110250|110135|5
1606418270000|2020-11-26 19:17:50|110245|110130|110225|110110|110250|110135|110220|110105|10
1606418280000|2020-11-26 19:18:00|110215|110115|110225|110105|110225|110115|110215|110105|5
1606418290000|2020-11-26 19:18:10|110220||110225||110225||110220||0
1606418300000|2020-11-26 19:18:20|110220|110100|110220|110100|110225|110105|110215|110095|0
1606418310000|2020-11-26 19:18:30|110215||110225||110225||110215||5
1606418330000|2020-11-26 19:18:50|110220|110115|110240|110125|110245|110130|110215|110115|20
1606418340000|2020-11-26 19:19:00|110245|110130|110240|110130|110250|110135|110240|110125|0
1606418350000|2020-11-26 19:19:10||110125||110125||110125||110125|0
1606418360000|2020-11-26 19:19:20|110235|110120|110235|110125|110235|110125|110230|110120|5
1606418370000|2020-11-26 19:19:30|110230|110120|110235|110120|110235|110120|110230|110120|0
1606418380000|2020-11-26 19:19:40|110230||110230||110235||110230||0
1606418390000|2020-11-26 19:19:50|110235||110230||110235||110230||0
1606418400000|2020-11-26 19:20:00|110235|110125|110240|110125|110240|110125|110235|110125|5
1606418410000|2020-11-26 19:20:10|110260|110135|110250|110140|110265|110145|110250|110135|95
1606418420000|2020-11-26 19:20:20|110245|110135|110250|110135|110250|110140|110245|110135|10
1606418430000|2020-11-26 19:20:30|110245|110130|110245|110130|110245|110130|110245|110130|0
1606418450000|2020-11-26 19:20:50|110230|110135|110230|110120|110230|110135|110225|110120|20
1606418460000|2020-11-26 19:21:00|110225|110115|110215|110110|110230|110120|110215|110110|5
1606418470000|2020-11-26 19:21:10|110225|110120|110235|110120|110235|110120|110220|110120|30
1606418480000|2020-11-26 19:21:20|110240|110125|110240|110130|110240|110130|110240|110125|0
1606418490000|2020-11-26 19:21:30|110245||110250||110250||110245||0
1606418500000|2020-11-26 19:21:40|110245||110250||110250||110245||0
1606418510000|2020-11-26 19:21:50|110255|110140|110255|110140|110255|110140|110250|110140|0
1606418520000|2020-11-26 19:22:00|110250||110255||110255||110250||0
1606418530000|2020-11-26 19:22:10|110260|110150|110265|110155|110270|110160|110255|110150|5
1606418540000|2020-11-26 19:22:20|110270|110160|110255|110140|110275|110160|110250|110140|30
1606418550000|2020-11-26 19:22:30|110250|110130|110245|110130|110250|110130|110245|110130|0
1606418560000|2020-11-26 19:22:40|110250||110250||110250||110245||0
1606418570000|2020-11-26 19:22:50|110245||110240||110245||110240||5
1606418580000|2020-11-26 19:23:00|110245|110140|110250|110140|110250|110140|110245|110140|5
1606418590000|2020-11-26 19:23:10|110255|110135|110230|110120|110255|110135|110230|110120|0
1606418600000|2020-11-26 19:23:20|110225|110115|110235|110120|110235|110120|110225|110115|0
1606418610000|2020-11-26 19:23:30|110230||110235||110235||110230||0
1606418620000|2020-11-26 19:23:40|110230|110115|110225|110120|110235|110120|110225|110115|0
1606418630000|2020-11-26 19:23:50|110230|110115|110225|110110|110230|110115|110225|110110|5
1606418640000|2020-11-26 19:24:00|110220|110120|110230|110110|110230|110120|110220|110110|5
1606418650000|2020-11-26 19:24:10|110225|110120|110225|110110|110230|110120|110225|110110|0
1606418660000|2020-11-26 19:24:20|110230|110120|110220|110110|110230|110120|110220|110105|10
1606418670000|2020-11-26 19:24:30||110105||110110||110110||110105|0
1606418680000|2020-11-26 19:24:40|110215|110105|110215|110105|110220|110110|110215|110105|10
1606418690000|2020-11-26 19:24:50|110220|110100|110200|110090|110220|110100|110200|110090|10
1606418700000|2020-11-26 19:25:00|110205|110100|110170|110060|110210|110100|110170|110060|115
1606418710000|2020-11-26 19:25:10|110175|110055|110175|110060|110180|110065|110175|110055|20
1606418720000|2020-11-26 19:25:20|110180|110055|110185|110065|110185|110070|110175|110055|5
1606418730000|2020-11-26 19:25:30|110180||110180||110185||110180||0
1606418740000|2020-11-26 19:25:40|110185|110070|110180|110065|110185|110070|110170|110060|5
1606418750000|2020-11-26 19:25:50|110175|110060|110175|110065|110180|110065|110175|110060|5
1606418760000|2020-11-26 19:26:00|110180|110060|110175|110060|110180|110060|110175|110060|0
1606418770000|2020-11-26 19:26:10||110065||110060||110065||110060|0
1606418780000|2020-11-26 19:26:20|110170|110055|110175|110060|110175|110060|110170|110055|0
1606418790000|2020-11-26 19:26:30|110170||110175||110175||110170||5
1606418800000|2020-11-26 19:26:40|110170|110065|110170|110055|110180|110065|110170|110055|0
1606418810000|2020-11-26 19:26:50|110165||110170||110170||110165||0
1606418820000|2020-11-26 19:27:00|110165|110050|110165|110050|110170|110050|110165|110050|5
1606418830000|2020-11-26 19:27:10||110040||110045||110050||110040|0
1606418840000|2020-11-26 19:27:20|110175|110050|110180|110065|110180|110065|110175|110045|10
1606418850000|2020-11-26 19:27:30|110185|110075|110185|110065|110185|110075|110180|110065|30
1606418860000|2020-11-26 19:27:40|110180||110180||110185||110175||0
1606418870000|2020-11-26 19:27:50|110185||110185||110185||110180||0
1606418880000|2020-11-26 19:28:00|110180|110060|110175|110060|110185|110060|110175|110060|0
1606418890000|2020-11-26 19:28:10||110055||110060||110065||110055|0
1606418900000|2020-11-26 19:28:20|110170|110065|110175|110055|110175|110065|110165|110055|0
1606418910000|2020-11-26 19:28:30||110045||110050||110055||110045|0
1606418920000|2020-11-26 19:28:40||110045||110050||110055||110045|0
1606418930000|2020-11-26 19:28:50|110165|110045|110155|110045|110165|110045|110155|110045|0
1606418940000|2020-11-26 19:29:00|110145|110040|110145|110035|110150|110040|110140|110030|5
1606418950000|2020-11-26 19:29:10|110150||110150||110150||110145||0
1606418960000|2020-11-26 19:29:20|110145|110030|110145|110035|110150|110035|110145|110030|5
1606418970000|2020-11-26 19:29:30|110150||110155||110155||110145||5
1606418980000|2020-11-26 19:29:40|110150||110155||110155||110150||0
1606418990000|2020-11-26 19:29:50|110150|110040|110155|110035|110155|110040|110150|110035|0
1606419000000|2020-11-26 19:30:00|110165|110040|110170|110055|110170|110055|110165|110040|15
1606419010000|2020-11-26 19:30:10|110165|110050|110165|110055|110175|110060|110165|110050|0
1606419020000|2020-11-26 19:30:20|110170|110050|110175|110055|110175|110060|110165|110050|0
1606419030000|2020-11-26 19:30:30|110190|110060|110190|110070|110190|110070|110185|110060|20
1606419040000|2020-11-26 19:30:40|110185|110075|110190|110070|110200|110085|110185|110070|30
1606419050000|2020-11-26 19:30:50|110185|110065|110180|110065|110190|110065|110180|110065|10
1606419060000|2020-11-26 19:31:00|110175|110060|110180|110065|110180|110065|110175|110060|5
1606419070000|2020-11-26 19:31:10|110175|110060|110180|110065|110185|110070|110175|110060|5
1606419080000|2020-11-26 19:31:20|110185||110190||110190||110180||0
1606419090000|2020-11-26 19:31:30|110185|110075|110190|110075|110190|110080|110185|110075|0
1606419100000|2020-11-26 19:31:40|110195||110190||110195||110190||0
1606419110000|2020-11-26 19:31:50|110185|110070|110165|110055|110185|110075|110165|110055|0
1606419120000|2020-11-26 19:32:00|110170|110050|110170|110050|110170|110055|110165|110050|0
1606419130000|2020-11-26 19:32:10|110165|110045|110155|110045|110170|110050|110150|110035|15
1606419140000|2020-11-26 19:32:20|110160|110035|110170|110055|110175|110055|110160|110035|0
1606419150000|2020-11-26 19:32:30|110165|110050|110160|110045|110165|110050|110160|110045|0
1606419160000|2020-11-26 19:32:40|110155|110040|110155|110045|110155|110045|110155|110040|0
1606419170000|2020-11-26 19:32:50||110040||110040||110045||110040|0
1606419180000|2020-11-26 19:33:00|110150|110045|110170|110055|110170|110055|110150|110045|15
1606419190000|2020-11-26 19:33:10|110165|110050|110160|110040|110165|110050|110155|110040|0
1606419200000|2020-11-26 19:33:20|110155|110045|110160|110045|110160|110045|110155|110040|0
1606419210000|2020-11-26 19:33:30|110155|110040|110160|110045|110160|110045|110155|110040|5
1606419220000|2020-11-26 19:33:40|110155|110040|110165|110045|110165|110050|110155|110040|10
1606419230000|2020-11-26 19:33:50|110160|110055|110175|110065|110175|110065|110155|110055|0
1606419240000|2020-11-26 19:34:00|110180|110060|110165|110060|110180|110060|110165|110060|10
1606419250000|2020-11-26 19:34:10|110170|110065|110170|110060|110175|110065|110165|110060|5
1606419260000|2020-11-26 19:34:20|110165||110175||110175||110165||0
1606419270000|2020-11-26 19:34:30|110170|110065|110180|110070|110180|110075|110170|110060|15
1606419280000|2020-11-26 19:34:40||110065||110065||110065||110065|0
1606419290000|2020-11-26 19:34:50|110175|110060|110175|110065|110180|110065|110175|110060|0
1606419300000|2020-11-26 19:35:00|110180|110060|110180|110065|110180|110065|110180|110060|20
1606419310000|2020-11-26 19:35:10|110175|110070|110175|110060|110180|110070|110170|110045|115
1606419330000|2020-11-26 19:35:30|110180|110065|110175|110065|110180|110065|110170|110060|30
1606419340000|2020-11-26 19:35:40|110180|110060|110180|110075|110180|110075|110175|110060|0
1606419350000|2020-11-26 19:35:50|110175|110070|110180|110070|110180|110070|110175|110065|85
1606419360000|2020-11-26 19:36:00|110175|110065|110195|110080|110195|110080|110175|110065|10
1606419370000|2020-11-26 19:36:10|110200|110085|110200|110090|110220|110105|110195|110085|30
1606419380000|2020-11-26 19:36:20|110205|110095|110210|110090|110210|110095|110200|110085|0
1606419390000|2020-11-26 19:36:30|110205|110100|110215|110100|110220|110100|110205|110095|40
1606419400000|2020-11-26 19:36:40|110210|110095|110215|110100|110220|110105|110210|110095|0
1606419410000|2020-11-26 19:36:50|110210|110095|110210|110095|110215|110100|110210|110095|10
1606419420000|2020-11-26 19:37:00|110200|110090|110190|110080|110200|110090|110190|110080|15
1606419430000|2020-11-26 19:37:10|110185|110070|110200|110080|110200|110080|110180|110070|15
1606419440000|2020-11-26 19:37:20|110195|110075|110190|110075|110200|110075|110190|110075|0
1606419450000|2020-11-26 19:37:30|110185|110070|110185|110070|110185|110075|110185|110070|5
1606419460000|2020-11-26 19:37:40||110075||110070||110075||110070|0
1606419470000|2020-11-26 19:37:50||110075||110070||110075||110065|0
1606419480000|2020-11-26 19:38:00|110180|110075|110175|110065|110180|110075|110175|110060|0
1606419490000|2020-11-26 19:38:10|110180|110060|110180|110065|110185|110070|110180|110060|0
1606419500000|2020-11-26 19:38:20|110185|110070|110185|110070|110185|110070|110185|110065|0
1606419510000|2020-11-26 19:38:30||110065||110065||110065||110065|0
1606419520000|2020-11-26 19:38:40|110190|110070|110185|110075|110190|110075|110185|110065|0
1606419530000|2020-11-26 19:38:50|110190|110070|110185|110070|110190|110080|110185|110070|15
1606419540000|2020-11-26 19:39:00|110180|110075|110180|110065|110185|110075|110180|110065|5
1606419560000|2020-11-26 19:39:20|110175|110070|110180|110065|110180|110070|110175|110065|10
1606419570000|2020-11-26 19:39:30|110175|110060|110170|110060|110180|110065|110170|110060|5
1606419580000|2020-11-26 19:39:40|110180|110065|110180|110065|110180|110065|110180|110060|5
1606419590000|2020-11-26 19:39:50|110175|110060|110175|110060|110180|110060|110175|110060|0
1606419600000|2020-11-26 19:40:00|110180|110065|110180|110065|110180|110065|110180|110060|0
1606419610000|2020-11-26 19:40:10|110185||110185||110185||110180||0
1606419620000|2020-11-26 19:40:20|110165|110060|110165|110060|110165|110060|110165|110060|15
1606419630000|2020-11-26 19:40:30|110155|110055|110150|110040|110155|110060|110145|110030|105
1606419640000|2020-11-26 19:40:40|110155|110035|110155|110045|110155|110050|110155|110035|10
1606419650000|2020-11-26 19:40:50|110145|110050|110145|110040|110145|110050|110145|110035|30
1606419660000|2020-11-26 19:41:00||110035||110035||110040||110035|0
1606419670000|2020-11-26 19:41:10|110135|110030|110165|110050|110165|110050|110135|110030|15
1606419680000|2020-11-26 19:41:20|110160|110045|110165|110055|110170|110055|110160|110045|15
1606419690000|2020-11-26 19:41:30|110170|110050|110175|110050|110175|110060|110170|110050|5
1606419710000|2020-11-26 19:41:50||110045||110045||110045||110045|0
1606419720000|2020-11-26 19:42:00||110055||110050||110055||110045|5
1606419730000|2020-11-26 19:42:10|110170|110045|110165|110045|110170|110045|110165|110045|0
1606419740000|2020-11-26 19:42:20|110160|110040|110160|110045|110160|110050|110160|110040|5
1606419750000|2020-11-26 19:42:30|110165|110050|110160|110050|110165|110050|110160|110045|0
1606419760000|2020-11-26 19:42:40|110165|110045|110160|110045|110165|110045|110160|110045|0
1606419770000|2020-11-26 19:42:50|110155|110040|110155|110040|110160|110045|110150|110040|5
1606419780000|2020-11-26 19:43:00|110160||110150||110160||110150||5
1606419790000|2020-11-26 19:43:10|110155|110035|110145|110030|110155|110040|110145|110030|0
1606419800000|2020-11-26 19:43:20|110140||110150||110150||110140||0
1606419810000|2020-11-26 19:43:30|110145||110150||110150||110145||0
1606419820000|2020-11-26 19:43:40|110145||110145||110150||110145||0
1606419830000|2020-11-26 19:43:50|110150||110150||110150||110145||0
1606419840000|2020-11-26 19:44:00|110155|110035|110160|110040|110160|110045|110155|110035|10
1606419850000|2020-11-26 19:44:10||110045||110045||110050||110045|5
1606419860000|2020-11-26 19:44:20|110155|110040|110155|110040|110160|110040|110150|110040|0
1606419870000|2020-11-26 19:44:30|110150|110045|110155|110040|110155|110045|110150|110035|0
1606419880000|2020-11-26 19:44:40|110150|110035|110150|110035|110160|110035|110150|110035|30
1606419890000|2020-11-26 19:44:50|110155||110150||110155||110150||0
1606419900000|2020-11-26 19:45:00|110155|110030|110145|110030|110155|110030|110140|110025|5
1606419920000|2020-11-26 19:45:20|110150||110145||110150||110145||0
1606419930000|2020-11-26 19:45:30|110140|110025|110125|110005|110140|110025|110115|110005|25
1606419940000|2020-11-26 19:45:40|110130|110010|110135|110025|110145|110025|110130|110010|5
1606419950000|2020-11-26 19:45:50|110140|110020|110130|110025|110145|110025|110130|110020|5
1606419960000|2020-11-26 19:46:00|110115|110020|110120|110005|110125|110020|110110|110000|105
1606419970000|2020-11-26 19:46:10|110125|110015|110120|110005|110130|110015|110115|110005|10
1606419980000|2020-11-26 19:46:20|110125||110125||110125||110120||0
1606419990000|2020-11-26 19:46:30|110120||110125||110125||110120||0
1606420000000|2020-11-26 19:46:40|110120|110015|110120|110005|110125|110015|110115|110000|15
1606420010000|2020-11-26 19:46:50|110125||110125||110125||110120||0
1606420020000|2020-11-26 19:47:00|110130|110010|110130|110015|110130|110015|110125|110010|5
1606420030000|2020-11-26 19:47:10|110135|110020|110135|110020|110140|110025|110135|110015|5
1606420040000|2020-11-26 19:47:20|110140|110025|110155|110040|110155|110040|110130|110020|20
1606420050000|2020-11-26 19:47:30|110165|110045|110160|110040|110165|110050|110150|110040|40
1606420060000|2020-11-26 19:47:40|110155|110045|110155|110040|110160|110045|110155|110040|5
1606420070000|2020-11-26 19:47:50|110150||110150||110150||110150||0
1606420080000|2020-11-26 19:48:00|110145|110035|110135|110025|110150|110035|110135|110025|15
1606420090000|2020-11-26 19:48:10|110130|110020|110145|110025|110145|110025|110130|110020|10
1606420100000|2020-11-26 19:48:20|110140|110030|110140|110025|110145|110030|110135|110025|0
1606420110000|2020-11-26 19:48:30|110135|110015|110135|110015|110140|110015|110130|110015|10
1606420120000|2020-11-26 19:48:40|110130||110130||110135||110125||5
1606420130000|2020-11-26 19:48:50|110135||110125||110135||110125||20
1606420140000|2020-11-26 19:49:00|110130||110125||110135||110125||0
1606420150000|2020-11-26 19:49:10|110130|110010|110120|110005|110130|110015|110120|110005|5
1606420160000|2020-11-26 19:49:20|110125||110120||110125||110120||5
1606420170000|2020-11-26 19:49:30|110125|110015|110135|110025|110135|110025|110125|110010|30
1606420180000|2020-11-26 19:49:40|110130|110015|110125|110015|110135|110015|110125|110015|10
1606420190000|2020-11-26 19:49:50|110120|110005|110115|110005|110120|110005|110115|110005|0
1606420200000|2020-11-26 19:50:00|110120||110120||110125||110120||5
1606420210000|2020-11-26 19:50:10|110125||110125||110125||110120||5
1606420220000|2020-11-26 19:50:20|110120||110115||110120||110115||0
1606420230000|2020-11-26 19:50:30|110110|110000|110110|110000|110115|110005|110110|110000|10
1606420240000|2020-11-26 19:50:40|110115|110005|110110|110005|110115|110005|110110|110005|10
1606420250000|2020-11-26 19:50:50|110115||110115||110115||110110||0
1606420260000|2020-11-26 19:51:00|110110|110000|110115|110005|110115|110005|110110|110000|15
1606420270000|2020-11-26 19:51:10|110110|110000|110120|110010|110120|110010|110110|110000|5
1606420280000|2020-11-26 19:51:20|110135|110015|110130|110015|110135|110015|110125|110010|30
1606420290000|2020-11-26 19:51:30|110125|110010|110125|110010|110135|110010|110125|110010|10
1606420300000|2020-11-26 19:51:40|110130|110015|110125|110010|110130|110015|110125|110010|10
1606420310000|2020-11-26 19:51:50|110120|110015|110115|110005|110120|110015|110115|110000|0
1606420320000|2020-11-26 19:52:00|110120|110000|110115|110000|110120|110005|110110|110000|5
1606420330000|2020-11-26 19:52:10|110110|110005|110120|110005|110120|110005|110110|110000|15
1606420340000|2020-11-26 19:52:20|110125|110015|110135|110020|110140|110025|110120|110015|10
1606420350000|2020-11-26 19:52:30|110140|110025|110140|110020|110145|110030|110140|110020|5
1606420360000|2020-11-26 19:52:40|110135|110025|110145|110030|110150|110040|110135|110025|5
1606420370000|2020-11-26 19:52:50|110140|110025|110145|110035|110145|110035|110135|110025|15
1606420380000|2020-11-26 19:53:00|110140|110030|110135|110025|110140|110030|110135|110020|10
1606420390000|2020-11-26 19:53:10|110140|110020|110150|110035|110150|110035|110140|110020|5
1606420400000|2020-11-26 19:53:20|110145|110030|110145|110035|110150|110035|110145|110030|0
1606420410000|2020-11-26 19:53:30|110140|110030|110140|110025|110145|110030|110140|110025|10
1606420420000|2020-11-26 19:53:40|110135|110030|110140|110030|110140|110030|110135|110030|10
1606420430000|2020-11-26 19:53:50||110025||110025||110025||110025|15
1606420440000|2020-11-26 19:54:00|110135|110020|110140|110025|110140|110025|110135|110020|10
1606420450000|2020-11-26 19:54:10|110135|110020|110135|110025|110135|110025|110135|110020|5
1606420460000|2020-11-26 19:54:20|110140||110140||110140||110140||10
1606420470000|2020-11-26 19:54:30|110145|110030|110140|110025|110145|110030|110140|110025|10
1606420480000|2020-11-26 19:54:40|110145||110140||110145||110140||5
1606420490000|2020-11-26 19:54:50|110145||110140||110145||110135||0
1606420500000|2020-11-26 19:55:00|110135||110140||110140||110135||5
1606420530000|2020-11-26 19:55:30|110145|110035|110155|110045|110155|110045|110145|110035|40
1606420540000|2020-11-26 19:55:40|110160|110040|110160|110040|110165|110045|110155|110040|5
1606420550000|2020-11-26 19:55:50|110150|110035|110140|110025|110150|110035|110140|110025|5
1606420560000|2020-11-26 19:56:00|110135|110020|110140|110020|110140|110020|110135|110020|0
1606420570000|2020-11-26 19:56:10||110025||110025||110025||110020|5
1606420580000|2020-11-26 19:56:20|110135||110140||110140||110135||5
1606420590000|2020-11-26 19:56:30|110135|110020|110135|110020|110135|110020|110135|110020|5
1606420600000|2020-11-26 19:56:40|110140|110025|110140|110025|110140|110025|110140|110025|5
1606420610000|2020-11-26 19:56:50|110135|110020|110135|110015|110135|110020|110130|110015|0
1606420620000|2020-11-26 19:57:00|110130|110010|110110|109990|110130|110010|110105|109990|20
1606420630000|2020-11-26 19:57:10|110105|110000|110115|110000|110115|110000|110105|110000|10
1606420640000|2020-11-26 19:57:20|110110|109995|110110|109990|110115|109995|110105|109990|10
1606420650000|2020-11-26 19:57:30|110105|109995|110110|109990|110110|109995|110105|109990|5
1606420660000|2020-11-26 19:57:40|110105|109995|110105|109990|110110|110000|110100|109990|5
1606420670000|2020-11-26 19:57:50|110100|109985|110100|109985|110100|109985|110100|109985|0
1606420680000|2020-11-26 19:58:00|110105|109990|110115|109995|110115|109995|110100|109990|10
1606420690000|2020-11-26 19:58:10|110110|109990|110105|109990|110110|109995|110105|109990|5
1606420700000|2020-11-26 19:58:20|110110|109995|110110|109995|110110|109995|110110|109995|0
1606420710000|2020-11-26 19:58:30|110105|109990|110105|109995|110105|109995|110105|109990|5
1606420720000|2020-11-26 19:58:40|110110||110105||110110||110105||25
1606420730000|2020-11-26 19:58:50|110110|109990|110105|109990|110110|109990|110105|109985|0
1606420740000|2020-11-26 19:59:00|110110|109995|110100|109990|110110|109995|110100|109985|10
1606420750000|2020-11-26 19:59:10||109985||109985||109995||109985|10
1606420760000|2020-11-26 19:59:20||109990||109985||109995||109985|0
1606420770000|2020-11-26 19:59:30|110095|109980|110095|109985|110095|109985|110090|109980|5
1606420780000|2020-11-26 19:59:40|110090|109995|110110|109995|110110|109995|110090|109995|65
1606420790000|2020-11-26 19:59:50|110120|110005|110135|110025|110135|110025|110120|110005|5
1606420800000|2020-11-26 20:00:00|110130|110020|110130|110015|110135|110020|110110|109995|50
1606420810000|2020-11-26 20:00:10|110135|110020|110135|110020|110140|110025|110135|110015|10
1606420820000|2020-11-26 20:00:20|110130|110025|110140|110025|110140|110025|110130|110015|0
1606420830000|2020-11-26 20:00:30|110145|110030|110140|110025|110145|110030|110135|110025|10
1606420840000|2020-11-26 20:00:40|110145|110030|110140|110025|110145|110030|110140|110025|5
1606420850000|2020-11-26 20:00:50|110145|110030|110150|110035|110150|110035|110140|110025|5
1606420860000|2020-11-26 20:01:00||110040||110035||110040||110035|5
1606420870000|2020-11-26 20:01:10|110155|110040|110155|110035|110160|110045|110150|110035|10
1606420880000|2020-11-26 20:01:20|110150|110045|110155|110045|110160|110045|110150|110045|10
1606420890000|2020-11-26 20:01:30|110160|110050|110170|110055|110180|110065|110160|110045|15
1606420900000|2020-11-26 20:01:40|110165|110045|110160|110045|110170|110055|110160|110045|5
1606420910000|2020-11-26 20:01:50|110155|110050|110170|110055|110170|110055|110155|110050|0
1606420920000|2020-11-26 20:02:00|110165|110050|110165|110045|110170|110050|110160|110045|5
1606420930000|2020-11-26 20:02:10|110170|110050|110170|110055|110170|110055|110170|110045|5
1606420940000|2020-11-26 20:02:20|110160|110050|110175|110055|110175|110055|110160|110045|0
1606420950000|2020-11-26 20:02:30|110170|110060|110175|110055|110180|110065|110165|110055|5
1606420960000|2020-11-26 20:02:40|110180|110060|110180|110070|110180|110075|110175|110060|5
1606420970000|2020-11-26 20:02:50|110185|110075|110185|110080|110185|110080|110185|110075|10
1606420980000|2020-11-26 20:03:00|110195|110090|110200|110080|110200|110090|110195|110080|45
1606420990000|2020-11-26 20:03:10|110195|110085|110200|110080|110200|110090|110195|110080|15
1606421000000|2020-11-26 20:03:20||110085||110090||110090||110080|5
1606421010000|2020-11-26 20:03:30|110195|110085|110195|110080|110195|110085|110195|110080|5
1606421020000|2020-11-26 20:03:40|110185|110075|110180|110065|110185|110080|110175|110060|5
1606421030000|2020-11-26 20:03:50|110175|110070|110180|110070|110180|110070|110175|110070|10
1606421040000|2020-11-26 20:04:00|110185|110075|110175|110065|110185|110075|110175|110065|5
1606421050000|2020-11-26 20:04:10|110180|110070|110185|110070|110185|110075|110180|110070|5
1606421060000|2020-11-26 20:04:20|110180|110065|110185|110070|110185|110075|110175|110065|0
1606421070000|2020-11-26 20:04:30|110190|110075|110190|110075|110190|110080|110185|110070|10
1606421080000|2020-11-26 20:04:40|110185|110080|110185|110075|110190|110080|110185|110070|5
1606421090000|2020-11-26 20:04:50|110180|110070|110180|110075|110185|110075|110180|110070|0
1606421100000|2020-11-26 20:05:00|110185|110090|110195|110085|110200|110090|110180|110080|25
1606421110000|2020-11-26 20:05:10|110200|110090|110195|110085|110200|110090|110195|110085|15
1606421120000|2020-11-26 20:05:20|110200|110080|110260|110155|110265|110155|110195|110080|80
1606421130000|2020-11-26 20:05:30|110255|110145|110240|110125|110260|110150|110235|110120|15
1606421140000|2020-11-26 20:05:40|110235|110120|110235|110125|110240|110130|110235|110120|5
1606421150000|2020-11-26 20:05:50|110240|110130|110240|110130|110240|110130|110235|110125|0
1606421160000|2020-11-26 20:06:00|110235|110125|110225|110115|110235|110125|110225|110115|10
1606421170000|2020-11-26 20:06:10|110230|110120|110235|110125|110235|110130|110230|110120|5
1606421180000|2020-11-26 20:06:20||110130||110130||110130||110130|0
1606421190000|2020-11-26 20:06:30|110240|110135|110240|110130|110245|110135|110235|110130|5
1606421200000|2020-11-26 20:06:40||110135||110130||110135||110125|15
1606421210000|2020-11-26 20:06:50|110245|110135|110240|110130|110245|110135|110240|110130|0
1606421220000|2020-11-26 20:07:00|110235|110125|110240|110135|110245|110135|110230|110125|10
1606421230000|2020-11-26 20:07:10|110245||110240||110250||110240||10
1606421240000|2020-11-26 20:07:20|110245|110130|110240|110125|110245|110135|110240|110120|10
1606421250000|2020-11-26 20:07:30|110235|110120|110235|110125|110235|110125|110230|110120|10
1606421260000|2020-11-26 20:07:40|110230|110120|110230|110120|110235|110130|110230|110120|5
1606421270000|2020-11-26 20:07:50|110225|110115|110220|110115|110230|110120|110220|110110|25
1606421280000|2020-11-26 20:08:00|110215|110110|110220|110115|110220|110115|110215|110105|15
1606421290000|2020-11-26 20:08:10|110230|110110|110230|110120|110235|110130|110230|110110|25
1606421300000|2020-11-26 20:08:20||110125||110125||110125||110120|0
1606421310000|2020-11-26 20:08:30|110235|110120|110235|110120|110235|110120|110230|110120|10
1606421320000|2020-11-26 20:08:40|110230|110125|110225|110115|110235|110125|110225|110115|5
1606421330000|2020-11-26 20:08:50|110215|110110|110225|110115|110225|110115|110215|110110|10
1606421340000|2020-11-26 20:09:00|110220|110110|110215|110100|110225|110110|110210|110100|20
1606421350000|2020-11-26 20:09:10|110220|110105|110225|110115|110225|110115|110220|110105|10
1606421360000|2020-11-26 20:09:20|110220|110120|110235|110125|110235|110125|110220|110120|10
1606421370000|2020-11-26 20:09:30|110230|110120|110230|110120|110230|110125|110230|110120|5
1606421380000|2020-11-26 20:09:40|110225|110115|110225|110115|110225|110115|110225|110115|5
1606421390000|2020-11-26 20:09:50|110220|110110|110225|110115|110225|110115|110220|110105|0
1606421400000|2020-11-26 20:10:00|110220|110110|110225|110120|110230|110120|110220|110105|5
1606421410000|2020-11-26 20:10:10|110230|110130|110245|110135|110250|110135|110230|110130|55
1606421420000|2020-11-26 20:10:20||110140||110140||110140||110140|10
1606421430000|2020-11-26 20:10:30|110250|110135|110245|110130|110250|110135|110235|110130|15
1606421440000|2020-11-26 20:10:40|110240|110135|110240|110130|110245|110135|110240|110130|5
1606421450000|2020-11-26 20:10:50|110235|110125|110230|110115|110235|110125|110230|110115|40
1606421460000|2020-11-26 20:11:00|110225|110120|110225|110110|110230|110120|110225|110110|5
1606421470000|2020-11-26 20:11:10|110220|110105|110225|110110|110225|110110|110220|110105|15
1606421480000|2020-11-26 20:11:20|110220|110105|110220|110100|110225|110110|110220|110100|5
1606421490000|2020-11-26 20:11:30|110215||110220||110220||110215||10
1606421500000|2020-11-26 20:11:40|110215|110105|110225|110110|110225|110110|110215|110105|10
1606421510000|2020-11-26 20:11:50|110230|110115|110235|110120|110235|110120|110230|110110|5
1606421520000|2020-11-26 20:12:00|110230||110230||110235||110230||10
1606421530000|2020-11-26 20:12:10|110235||110235||110235||110230||5
1606421540000|2020-11-26 20:12:20|110230||110230||110235||110230||5
1606421550000|2020-11-26 20:12:30|110235|110125|110235|110120|110235|110125|110230|110120|5
1606421560000|2020-11-26 20:12:40|110230|110110|110230|110110|110235|110110|110220|110110|10
1606421570000|2020-11-26 20:12:50|110225|110115|110225|110115|110225|110115|110220|110110|0
1606421580000|2020-11-26 20:13:00|110230|110110|110220|110110|110230|110110|110220|110110|10
1606421590000|2020-11-26 20:13:10|110215|110105|110215|110100|110215|110110|110210|110100|5
1606421600000|2020-11-26 20:13:20|110210|110095|110205|110090|110210|110095|110205|110090|0
1606421610000|2020-11-26 20:13:30|110200|110080|110195|110080|110205|110085|110190|110080|5
1606421620000|2020-11-26 20:13:40|110205|110085|110205|110090|110210|110100|110205|110085|20
1606421630000|2020-11-26 20:13:50|110200|110085|110195|110090|110200|110090|110195|110085|0
1606421640000|2020-11-26 20:14:00|110200||110205||110210||110200||10
1606421650000|2020-11-26 20:14:10|110210|110095|110205|110095|110210|110100|110205|110090|5
1606421660000|2020-11-26 20:14:20|110200|110090|110200|110095|110205|110095|110200|110090|0
1606421670000|2020-11-26 20:14:30|110215|110100|110210|110100|110215|110100|110210|110100|15
1606421680000|2020-11-26 20:14:40|110215|110095|110215|110100|110215|110100|110215|110095|5
1606421690000|2020-11-26 20:14:50|110220|110105|110220|110105|110220|110110|110215|110105|0
1606421700000|2020-11-26 20:15:00|110215|110100|110210|110100|110215|110100|110205|110100|20
1606421710000|2020-11-26 20:15:10|110205|110090|110205|110090|110210|110095|110205|110090|30
1606421720000|2020-11-26 20:15:20|110210|110095|110215|110100|110215|110100|110210|110095|10
1606421730000|2020-11-26 20:15:30|110210||110210||110215||110210||30
1606421740000|2020-11-26 20:15:40|110205|110120|110225|110110|110235|110120|110205|110110|40
1606421750000|2020-11-26 20:15:50|110220|110115|110225|110110|110225|110115|110220|110110|0
1606421760000|2020-11-26 20:16:00|110230|110115|110230|110115|110230|110120|110230|110115|5
1606421770000|2020-11-26 20:16:10|110225|110120|110215|110100|110230|110120|110215|110100|5
1606421790000|2020-11-26 20:16:30|110210|110095|110210|110100|110220|110100|110210|110095|5
1606421800000|2020-11-26 20:16:40|110215||110215||110215||110210||0
1606421810000|2020-11-26 20:16:50|110210|110095|110210|110100|110210|110100|110205|110095|5
1606421820000|2020-11-26 20:17:00|110220|110110|110230|110110|110230|110115|110220|110110|15
1606421830000|2020-11-26 20:17:10|110225|110120|110225|110110|110230|110120|110225|110110|10
1606421850000|2020-11-26 20:17:30|110220|110115|110225|110110|110225|110115|110220|110110|5
1606421860000|2020-11-26 20:17:40|110235|110125|110230|110115|110235|110125|110230|110115|55
1606421870000|2020-11-26 20:17:50|110235|110120|110225|110110|110235|110120|110225|110110|5
1606421880000|2020-11-26 20:18:00|110230|110105|110215|110105|110230|110105|110215|110105|5
1606421890000|2020-11-26 20:18:10|110220|110110|110225|110110|110225|110110|110215|110105|10
1606421900000|2020-11-26 20:18:20|110220|110115|110220|110110|110225|110115|110210|110105|15
1606421910000|2020-11-26 20:18:30|110225|110105|110220|110105|110225|110110|110220|110105|5
1606421920000|2020-11-26 20:18:40|110215|110100|110215|110100|110215|110100|110210|110100|5
1606421930000|2020-11-26 20:18:50|110210|110095|110210|110100|110210|110100|110210|110095|5
1606421940000|2020-11-26 20:19:00|110215|110105|110220|110105|110220|110105|110210|110105|10
1606421950000|2020-11-26 20:19:10|110215|110100|110220|110100|110220|110100|110210|110100|15
1606421960000|2020-11-26 20:19:20||110105||110110||110110||110105|0
1606421970000|2020-11-26 20:19:30|110225|110115|110235|110120|110235|110120|110225|110110|5
1606421980000|2020-11-26 20:19:40|110240|110130|110240|110130|110240|110130|110240|110125|5
1606421990000|2020-11-26 20:19:50|110255|110120|110255|110145|110260|110145|110255|110120|25
1606422000000|2020-11-26 20:20:00|110260|110140|110255|110140|110265|110150|110255|110140|15
1606422010000|2020-11-26 20:20:10|110245|110135|110250|110135|110255|110145|110235|110130|15
1606422020000|2020-11-26 20:20:20|110255|110140|110240|110125|110255|110140|110235|110120|5
1606422030000|2020-11-26 20:20:30|110235|110130|110245|110130|110255|110145|110235|110120|15
1606422040000|2020-11-26 20:20:40||110135||110130||110135||110125|5
1606422050000|2020-11-26 20:20:50|110235|110120|110235|110120|110235|110120|110235|110120|10
1606422060000|2020-11-26 20:21:00|110225|110115|110230|110115|110230|110115|110225|110110|5
1606422070000|2020-11-26 20:21:10|110225|110120|110230|110115|110235|110120|110225|110115|15
1606422080000|2020-11-26 20:21:20||110120||110120||110120||110115|5
1606422100000|2020-11-26 20:21:40|110235|110115|110230|110120|110235|110120|110230|110115|10
1606422110000|2020-11-26 20:21:50||110115||110120||110120||110115|0
1606422120000|2020-11-26 20:22:00||110115||110115||110120||110115|5
1606422130000|2020-11-26 20:22:10|110225|110120|110225|110115|110230|110120|110225|110115|10
1606422140000|2020-11-26 20:22:20|110230|110120|110235|110120|110235|110120|110225|110115|5
1606422150000|2020-11-26 20:22:30|110230|110115|110230|110115|110235|110115|110225|110115|10
1606422160000|2020-11-26 20:22:40|110225|110120|110230|110120|110235|110120|110225|110115|10
1606422170000|2020-11-26 20:22:50|110225|110115|110255|110135|110265|110150|110225|110115|70
1606422180000|2020-11-26 20:23:00|110260|110145|110270|110155|110275|110155|110255|110145|20
1606422190000|2020-11-26 20:23:10|110265|110160|110240|110125|110270|110160|110240|110125|15
1606422200000|2020-11-26 20:23:20|110245|110130|110250|110135|110255|110140|110240|110125|50
1606422210000|2020-11-26 20:23:30|110255|110140|110270|110155|110270|110160|110255|110135|45
1606422220000|2020-11-26 20:23:40|110265|110115|110230|110115|110265|110120|110210|110095|85
1606422230000|2020-11-26 20:23:50|110220|110120|110225|110110|110225|110120|110220|110105|0
1606422240000|2020-11-26 20:24:00|110220|110115|110220|110110|110225|110115|110220|110105|10
1606422250000|2020-11-26 20:24:10|110215|110105|110220|110105|110220|110110|110215|110105|5
1606422260000|2020-11-26 20:24:20|110215|110110|110210|110105|110215|110110|110210|110100|0
1606422270000|2020-11-26 20:24:30|110215|110110|110215|110100|110225|110110|110215|110100|20
1606422280000|2020-11-26 20:24:40|110210|110095|110215|110105|110215|110105|110210|110095|5
1606422290000|2020-11-26 20:24:50|110210|110100|110215|110100|110215|110105|110210|110095|5
1606422300000|2020-11-26 20:25:00|110210|110095|110205|110095|110210|110095|110205|110085|5
1606422310000|2020-11-26 20:25:10|110210|110090|110205|110090|110210|110100|110205|110085|25
1606422320000|2020-11-26 20:25:20|110200|110085|110195|110085|110200|110090|110195|110085|15
1606422330000|2020-11-26 20:25:30|110200|110090|110200|110085|110200|110090|110195|110085|15
1606422340000|2020-11-26 20:25:40|110210|110090|110215|110100|110215|110100|110210|110085|15
1606422350000|2020-11-26 20:25:50|110210|110095|110215|110105|110215|110105|110210|110095|5
1606422360000|2020-11-26 20:26:00||110100||110100||110100||110090|10
1606422370000|2020-11-26 20:26:10|110175|110060|110155|110040|110175|110060|110155|110040|165
1606422380000|2020-11-26 20:26:20|110165|110045|110180|110070|110180|110070|110165|110040|30
1606422390000|2020-11-26 20:26:30|110185|110060|110175|110060|110185|110070|110175|110060|5
1606422400000|2020-11-26 20:26:40|110180|110065|110180|110065|110185|110070|110180|110065|15
1606422410000|2020-11-26 20:26:50|110175|110070|110170|110060|110175|110070|110170|110055|0
1606422420000|2020-11-26 20:27:00|110165|110050|110165|110050|110170|110055|110160|110050|10
1606422430000|2020-11-26 20:27:10|110170|110055|110170|110055|110170|110055|110170|110055|5
1606422440000|2020-11-26 20:27:20|110175|110065|110180|110065|110180|110065|110175|110060|0
1606422450000|2020-11-26 20:27:30|110185|110070|110180|110060|110185|110070|110175|110060|10
1606422460000|2020-11-26 20:27:40|110175|110055|110170|110060|110180|110060|110170|110055|10
1606422470000|2020-11-26 20:27:50|110175|110055|110170|110060|110175|110060|110170|110050|0
1606422480000|2020-11-26 20:28:00|110175|110055|110180|110060|110180|110060|110170|110050|5
1606422490000|2020-11-26 20:28:10|110175|110065|110175|110060|110175|110065|110175|110055|5
1606422500000|2020-11-26 20:28:20||110055||110055||110060||110050|0
1606422510000|2020-11-26 20:28:30|110170|110060|110175|110060|110175|110060|110170|110050|5
1606422520000|2020-11-26 20:28:40|110170|110055|110160|110045|110170|110060|110160|110045|10
1606422530000|2020-11-26 20:28:50|110150|110040|110150|110035|110150|110040|110150|110035|0
1606422540000|2020-11-26 20:29:00|110140|110030|110135|110020|110140|110030|110135|110020|15
1606422550000|2020-11-26 20:29:10|110140|110030|110140|110020|110140|110030|110140|110020|5
1606422560000|2020-11-26 20:29:20|110135|110030|110145|110030|110145|110030|110135|110020|5
1606422570000|2020-11-26 20:29:30|110150||110150||110150||110150||5
1606422580000|2020-11-26 20:29:40|110145|110025|110145|110030|110150|110030|110140|110025|5
1606422590000|2020-11-26 20:29:50|110150|110035|110150|110030|110150|110035|110150|110030|0
1606422600000|2020-11-26 20:30:00|110145|110015|110120|110010|110145|110015|110120|110010|5
1606422610000|2020-11-26 20:30:10|110125|110015|110130|110015|110130|110020|110125|110010|5
1606422620000|2020-11-26 20:30:20||110020||110015||110020||110015|5
1606422630000|2020-11-26 20:30:30|110135|110010|110120|110005|110135|110010|110120|110005|5
1606422640000|2020-11-26 20:30:40||110010||110005||110010||110005|10
1606422650000|2020-11-26 20:30:50||110010||110005||110010||110005|0
1606422660000|2020-11-26 20:31:00|110125|110010|110120|110010|110125|110010|110120|110005|10
1606422670000|2020-11-26 20:31:10|110130|110025|110140|110025|110140|110025|110130|110020|15
1606422680000|2020-11-26 20:31:20|110135|110020|110140|110025|110140|110025|110135|110020|0
1606422690000|2020-11-26 20:31:30|110125|110030|110140|110035|110140|110035|110125|110020|150
1606422700000|2020-11-26 20:31:40|110150|110045|110160|110040|110165|110050|110150|110040|35
1606422710000|2020-11-26 20:31:50|110165|110045|110165|110050|110170|110055|110165|110045|0
1606422720000|2020-11-26 20:32:00||110045||110050||110050||110045|5
1606422730000|2020-11-26 20:32:10|110170|110045|110165|110045|110170|110055|110160|110045|10
1606422740000|2020-11-26 20:32:20||110040||110050||110050||110040|0
1606422750000|2020-11-26 20:32:30|110170|110045|110170|110055|110170|110060|110170|110045|10
1606422760000|2020-11-26 20:32:40|110165|110050|110170|110060|110170|110060|110165|110050|15
1606422770000|2020-11-26 20:32:50|110175|110065|110175|110060|110175|110065|110175|110060|0
1606422780000|2020-11-26 20:33:00|110180|110055|110180|110065|110185|110070|110180|110055|15
1606422790000|2020-11-26 20:33:10|110185|110070|110190|110075|110195|110080|110180|110070|10
1606422800000|2020-11-26 20:33:20|110185|110080|110190|110070|110190|110080|110185|110070|0
1606422810000|2020-11-26 20:33:30|110195|110080|110185|110075|110195|110080|110185|110075|10
1606422820000|2020-11-26 20:33:40|110190|110080|110195|110080|110195|110080|110185|110075|5
1606422830000|2020-11-26 20:33:50|110190|110075|110180|110060|110190|110075|110180|110060|15
1606422840000|2020-11-26 20:34:00|110185|110070|110180|110065|110185|110070|110180|110060|10
1606422850000|2020-11-26 20:34:10|110175|110070|110175|110060|110180|110070|110175|110060|10
1606422860000|2020-11-26 20:34:20|110180|110065|110180|110070|110180|110070|110180|110065|0
1606422870000|2020-11-26 20:34:30|110185|110065|110185|110080|110185|110080|110180|110065|15
1606422880000|2020-11-26 20:34:40|110180|110075|110185|110065|110185|110075|110180|110065|15
1606422890000|2020-11-26 20:34:50|110175|110060|110175|110045|110175|110065|110170|110045|10
1606422900000|2020-11-26 20:35:00|110170|110050|110165|110050|110170|110055|110160|110045|5
1606422910000|2020-11-26 20:35:10|110170|110055|110175|110060|110180|110060|110170|110050|5
1606422920000|2020-11-26 20:35:20|110170|110055|110165|110055|110170|110055|110165|110055|0
1606422930000|2020-11-26 20:35:30|110170|110050|110170|110050|110170|110050|110165|110050|10
1606422940000|2020-11-26 20:35:40|110165|110040|110155|110040|110165|110040|110155|110040|5
1606422960000|2020-11-26 20:36:00|110160|110050|110155|110040|110160|110050|110155|110040|5
1606422970000|2020-11-26 20:36:10|110160||110155||110160||110155||10
1606422980000|2020-11-26 20:36:20|110160|110045|110160|110050|110160|110050|110160|110045|0
1606422990000|2020-11-26 20:36:30|110165||110165||110165||110165||10
1606423000000|2020-11-26 20:36:40|110170||110165||110170||110165||5
1606423020000|2020-11-26 20:37:00|110170||110165||110170||110160||10
1606423030000|2020-11-26 20:37:10|110170|110055|110170|110055|110170|110055|110170|110055|5
1606423040000|2020-11-26 20:37:20|110165|110060|110165|110050|110165|110060|110165|110050|0
1606423050000|2020-11-26 20:37:30|110170|110055|110170|110055|110170|110060|110170|110055|5
1606423060000|2020-11-26 20:37:40|110175|110060|110175|110060|110175|110065|110170|110060|5
1606423070000|2020-11-26 20:37:50|110180|110070|110185|110070|110185|110070|110180|110070|0
1606423080000|2020-11-26 20:38:00|110180|110065|110180|110070|110185|110070|110180|110060|10
1606423090000|2020-11-26 20:38:10|110185|110075|110195|110080|110195|110080|110180|110075|10
1606423110000|2020-11-26 20:38:30|110190|110075|110190|110070|110190|110080|110190|110070|10
1606423120000|2020-11-26 20:38:40|110195|110075|110195|110080|110195|110080|110195|110070|5
1606423130000|2020-11-26 20:38:50|110205|110085|110210|110100|110210|110100|110205|110080|10
1606423140000|2020-11-26 20:39:00|110205|110095|110200|110080|110205|110095|110200|110080|15
1606423150000|2020-11-26 20:39:10|110195||110195||110195||110195||5
1606423160000|2020-11-26 20:39:20|110190||110190||110190||110190||10
1606423170000|2020-11-26 20:39:30|110195|110070|110180|110070|110195|110070|110180|110070|15
1606423180000|2020-11-26 20:39:40||110065||110065||110070||110065|0
1606423190000|2020-11-26 20:39:50|110185|110070|110190|110075|110190|110075|110180|110065|10
1606423200000|2020-11-26 20:40:00|110255|110080|110215|110100|110255|110140|110215|110080|125
1606423210000|2020-11-26 20:40:10|110220|110105|110235|110120|110235|110120|110220|110105|5
1606423220000|2020-11-26 20:40:20|110230|110115|110235|110115|110235|110120|110225|110105|5
1606423230000|2020-11-26 20:40:30|110240|110120|110235|110115|110240|110125|110235|110115|5
1606423240000|2020-11-26 20:40:40|110230|110120|110235|110120|110235|110125|110230|110115|10
1606423250000|2020-11-26 20:40:50|110240|110115|110235|110125|110240|110125|110235|110115|0
1606423260000|2020-11-26 20:41:00|110240|110130|110240|110125|110240|110130|110235|110120|5
1606423270000|2020-11-26 20:41:10|110235||110235||110235||110235||5
1606423280000|2020-11-26 20:41:20||110120||110120||110130||110120|5
1606423290000|2020-11-26 20:41:30|110240|110125|110255|110140|110255|110145|110235|110120|35
1606423300000|2020-11-26 20:41:40|110250|110145|110250|110135|110255|110145|110250|110130|10
1606423310000|2020-11-26 20:41:50|110255|110130|110250|110135|110255|110135|110250|110130|0
1606423320000|2020-11-26 20:42:00|110245|110120|110240|110125|110245|110130|110235|110115|25
1606423330000|2020-11-26 20:42:10|110235|110120|110235|110120|110235|110120|110235|110120|5
1606423340000|2020-11-26 20:42:20|110240|110125|110240|110115|110240|110125|110230|110115|20
1606423350000|2020-11-26 20:42:30|110235||110230||110240||110230||15
1606423360000|2020-11-26 20:42:40|110235|110120|110230|110115|110235|110120|110230|110110|95
1606423370000|2020-11-26 20:42:50|110235|110120|110235|110125|110235|110125|110230|110115|20
1606423380000|2020-11-26 20:43:00|110240|110120|110240|110120|110240|110120|110240|110120|5
1606423390000|2020-11-26 20:43:10|110235|110130|110245|110125|110250|110130|110235|110125|20
1606423400000|2020-11-26 20:43:20|110250||110250||110250||110245||20
1606423410000|2020-11-26 20:43:30|110245|110135|110250|110135|110255|110140|110245|110135|10
1606423420000|2020-11-26 20:43:40|110255|110145|110270|110150|110275|110160|110250|110145|55
1606423430000|2020-11-26 20:43:50|110265|110145|110265|110145|110265|110150|110260|110140|0
1606423440000|2020-11-26 20:44:00|110260|110140|110255|110140|110260|110140|110250|110135|20
1606423450000|2020-11-26 20:44:10|110260|110145|110270|110150|110270|110150|110260|110145|10
1606423460000|2020-11-26 20:44:20|110265|110145|110260|110140|110265|110150|110255|110140|5
1606423470000|2020-11-26 20:44:30|110255||110260||110260||110255||5
1606423480000|2020-11-26 20:44:40|110250|110135|110250|110135|110255|110140|110250|110135|15
1606423490000|2020-11-26 20:44:50|110255|110140|110255|110140|110255|110140|110250|110135|10
1606423500000|2020-11-26 20:45:00|110250|110135|110225|110110|110250|110135|110225|110110|20
1606423510000|2020-11-26 20:45:10|110230|110115|110245|110110|110245|110115|110230|110110|15
1606423520000|2020-11-26 20:45:20|110235||110230||110235||110230||0
1606423530000|2020-11-26 20:45:30|110225||110230||110230||110225||5
1606423540000|2020-11-26 20:45:40||110115||110110||110115||110110|5
1606423550000|2020-11-26 20:45:50|110225||110225||110225||110225||5
1606423560000|2020-11-26 20:46:00|110230||110230||110230||110230||10
1606423570000|2020-11-26 20:46:10|110225||110225||110230||110225||10
1606423580000|2020-11-26 20:46:20|110220||110225||110225||110220||5
1606423590000|2020-11-26 20:46:30|110230|110115|110220|110105|110230|110115|110220|110105|5
1606423600000|2020-11-26 20:46:40|110225|110110|110220|110105|110225|110110|110220|110105|10
1606423610000|2020-11-26 20:46:50|110210|110095|110165|110055|110210|110095|110160|110055|65
1606423620000|2020-11-26 20:47:00|110170|110060|110185|110075|110185|110075|110165|110060|45
1606423630000|2020-11-26 20:47:10|110195|110080|110190|110070|110195|110080|110185|110070|30
1606423640000|2020-11-26 20:47:20|110195|110075|110195|110080|110195|110090|110195|110075|35
1606423650000|2020-11-26 20:47:30|110205|110085|110195|110080|110205|110085|110195|110080|50
1606423660000|2020-11-26 20:47:40|110190|110085|110190|110080|110195|110085|110190|110080|5
1606423670000|2020-11-26 20:47:50|110195|110085|110185|110075|110195|110085|110185|110070|105
1606423680000|2020-11-26 20:48:00|110190|110080|110185|110065|110195|110080|110170|110060|5
1606423690000|2020-11-26 20:48:10|110200|110070|110195|110075|110200|110085|110190|110070|40
1606423700000|2020-11-26 20:48:20|110200|110085|110200|110085|110200|110085|110195|110085|5
1606423710000|2020-11-26 20:48:30|110195|110080|110195|110075|110200|110085|110195|110075|10
1606423720000|2020-11-26 20:48:40|110190||110190||110195||110190||5
1606423730000|2020-11-26 20:48:50|110195||110190||110195||110190||0
1606423740000|2020-11-26 20:49:00|110180|110070|110195|110075|110195|110075|110180|110070|35
1606423750000|2020-11-26 20:49:10|110190|110070|110190|110070|110195|110075|110185|110070|25
1606423760000|2020-11-26 20:49:20||110075||110075||110075||110070|0
1606423770000|2020-11-26 20:49:30|110185|110070|110195|110080|110195|110085|110185|110070|20
1606423780000|2020-11-26 20:49:40|110190|110075|110190|110075|110195|110075|110190|110075|5
1606423790000|2020-11-26 20:49:50|||||||||5
1606423800000|2020-11-26 20:50:00|110170|110060|110190|110070|110190|110070|110170|110055|80
1606423810000|2020-11-26 20:50:10|110195|110085|110205|110085|110205|110085|110195|110085|15
1606423820000|2020-11-26 20:50:20|110200||110210||110210||110200||0
1606423830000|2020-11-26 20:50:30|110205|110095|110205|110090|110210|110095|110205|110090|5
1606423840000|2020-11-26 20:50:40|110200|110080|110185|110070|110200|110080|110185|110070|5
1606423850000|2020-11-26 20:50:50|110190||110195||110195||110185||0
1606423860000|2020-11-26 20:51:00|110190||110190||110190||110185||5
1606423870000|2020-11-26 20:51:10|110195||110190||110195||110190||5
1606423880000|2020-11-26 20:51:20|110185|110065|110180|110065|110190|110065|110180|110065|0
1606423890000|2020-11-26 20:51:30||110070||110070||110070||110070|5
1606423900000|2020-11-26 20:51:40|110190|110075|110190|110070|110190|110075|110190|110070|5
1606423910000|2020-11-26 20:51:50|110200||110195||110200||110195||5
1606423920000|2020-11-26 20:52:00|110190|110080|110180|110070|110195|110080|110180|110070|35
1606423930000|2020-11-26 20:52:10|110190||110190||110190||110190||10
1606423940000|2020-11-26 20:52:20|110185||110190||110190||110185||0
1606423950000|2020-11-26 20:52:30|110195||110190||110195||110190||5
1606423960000|2020-11-26 20:52:40|110195|110080|110200|110085|110220|110100|110195|110080|5
1606423970000|2020-11-26 20:52:50||110090||110090||110090||110085|0
1606423980000|2020-11-26 20:53:00|110205||110200||110205||110200||5
1606423990000|2020-11-26 20:53:10|110205|110095|110205|110090|110210|110095|110200|110090|35
1606424000000|2020-11-26 20:53:20|110210|110095|110205|110090|110210|110095|110205|110090|0
1606424010000|2020-11-26 20:53:30|110200|110085|110200|110080|110200|110085|110190|110080|15
1606424020000|2020-11-26 20:53:40|110195|110085|110200|110085|110200|110085|110190|110085|5
1606424030000|2020-11-26 20:53:50|110195|110080|110200|110085|110205|110085|110195|110080|20
1606424040000|2020-11-26 20:54:00|110205|110095|110210|110095|110210|110095|110205|110095|5
1606424050000|2020-11-26 20:54:10|110215|110100|110220|110105|110220|110110|110215|110100|10
1606424060000|2020-11-26 20:54:20|110225|110100|110230|110105|110230|110105|110225|110100|20
1606424070000|2020-11-26 20:54:30|110235|110115|110225|110110|110240|110125|110225|110110|20
1606424080000|2020-11-26 20:54:40|110235|110115|110235|110115|110235|110115|110225|110110|55
1606424090000|2020-11-26 20:54:50|110230|110110|110235|110125|110235|110125|110225|110110|10
1606424100000|2020-11-26 20:55:00|110240|110105|110220|110110|110240|110110|110215|110105|65
1606424110000|2020-11-26 20:55:10|110230|110115|110245|110135|110250|110135|110230|110115|25
1606424120000|2020-11-26 20:55:20|110250|110125|110240|110125|110250|110125|110240|110125|5
1606424130000|2020-11-26 20:55:30|||||||||5
1606424140000|2020-11-26 20:55:40|110245|110130|110255|110140|110255|110150|110245|110130|15
1606424150000|2020-11-26 20:55:50|110265|110150|110265|110150|110265|110150|110255|110150|35
1606424160000|2020-11-26 20:56:00|110270|110165|110310|110195|110340|110215|110270|110165|50
1606424170000|2020-11-26 20:56:10|110305|110190|110300|110195|110305|110195|110290|110175|15
1606424180000|2020-11-26 20:56:20|110305|110190|110300|110185|110305|110195|110295|110185|15
1606424190000|2020-11-26 20:56:30|110305|110180|110295|110180|110305|110180|110295|110180|0
1606424200000|2020-11-26 20:56:40|110300|110165|110310|110195|110315|110205|110285|110165|40
1606424210000|2020-11-26 20:56:50|110305|110190|110295|110180|110310|110190|110295|110180|5
1606424220000|2020-11-26 20:57:00|110300|110185|110305|110190|110305|110190|110295|110180|15
1606424230000|2020-11-26 20:57:10|110300|110185|110300|110185|110305|110185|110295|110185|0
1606424240000|2020-11-26 20:57:20|110295|110175|110280|110165|110300|110175|110280|110165|15
1606424250000|2020-11-26 20:57:30|110285|110170|110315|110200|110315|110200|110285|110170|5
1606424260000|2020-11-26 20:57:40|110310|110195|110305|110200|110310|110200|110305|110195|0
1606424270000|2020-11-26 20:57:50|110315|110210|110325|110210|110330|110215|110315|110205|20
1606424280000|2020-11-26 20:58:00|110330|110215|110305|110200|110330|110215|110305|110200|0
1606424290000|2020-11-26 20:58:10|110320|110205|110315|110210|110330|110215|110315|110200|35
1606424300000|2020-11-26 20:58:20|110320|110205|110315|110200|110320|110205|110315|110195|5
1606424310000|2020-11-26 20:58:30|110310|110195|110310|110200|110310|110200|110305|110195|5
1606424320000|2020-11-26 20:58:40|110300|110190|110315|110195|110315|110195|110295|110190|60
1606424330000|2020-11-26 20:58:50|110310||110310||110315||110310||5
1606424340000|2020-11-26 20:59:00|110305|110190|110315|110200|110315|110200|110300|110190|5
1606424350000|2020-11-26 20:59:10||110205||110205||110205||110205|10
1606424360000|2020-11-26 20:59:20|110300|110195|110295|110190|110300|110195|110295|110190|20
1606424370000|2020-11-26 20:59:30|110300|110185|110300|110190|110300|110190|110295|110185|25
1606424380000|2020-11-26 20:59:40|110295|110180|110305|110185|110310|110185|110280|110175|125
1606424390000|2020-11-26 20:59:50|110300|110180|110295|110180|110300|110180|110295|110180|10
1606424400000|2020-11-26 21:00:00|110285|110175|110275|110160|110285|110175|110275|110160|25
1606424410000|2020-11-26 21:00:10|110285|110165|110290|110170|110290|110170|110280|110165|20
1606424420000|2020-11-26 21:00:20|110295||110300||110300||110290||15
1606424430000|2020-11-26 21:00:30|110295|110185|110320|110200|110320|110200|110295|110185|25
1606424440000|2020-11-26 21:00:40|110325||110315||110325||110315||0
1606424450000|2020-11-26 21:00:50||110210||110210||110210||110210|5
1606424460000|2020-11-26 21:01:00|110305|110200|110300|110190|110305|110200|110295|110190|10
1606424470000|2020-11-26 21:01:10|110310|110195|110310|110195|110310|110195|110310|110190|15
1606424480000|2020-11-26 21:01:20|110315|110200|110310|110200|110315|110200|110310|110195|5
1606424490000|2020-11-26 21:01:30|110305|110195|110315|110200|110320|110200|110305|110195|5
1606424500000|2020-11-26 21:01:40|110310|110195|110315|110200|110320|110200|110305|110195|10
1606424510000|2020-11-26 21:01:50|110320|110210|110325|110210|110330|110220|110320|110210|5
1606424520000|2020-11-26 21:02:00|110320|110205|110300|110195|110320|110205|110300|110190|25
1606424530000|2020-11-26 21:02:10|110305|110200|110305|110200|110305|110200|110300|110200|15
1606424540000|2020-11-26 21:02:20|110325|110205|110325|110205|110330|110205|110325|110205|30
1606424550000|2020-11-26 21:02:30|110310||110325||110325||110310||5
1606424560000|2020-11-26 21:02:40|110305|110190|110295|110190|110315|110195|110295|110190|25
1606424570000|2020-11-26 21:02:50|110310||110310||110310||110305||10
1606424580000|2020-11-26 21:03:00|110300|110195|110325|110200|110325|110200|110300|110195|20
1606424590000|2020-11-26 21:03:10|110330|110205|110330|110210|110330|110210|110325|110205|15
1606424600000|2020-11-26 21:03:20|110325|110205|110315|110205|110330|110205|110315|110205|15
1606424610000|2020-11-26 21:03:30|110310|110195|110310|110190|110320|110195|110310|110190|35
1606424620000|2020-11-26 21:03:40|110305|110200|110335|110220|110335|110220|110305|110200|5
1606424630000|2020-11-26 21:03:50|110325|110230|110325|110215|110330|110230|110325|110210|40
1606424640000|2020-11-26 21:04:00|110320|110210|110335|110225|110350|110235|110320|110210|65
1606424650000|2020-11-26 21:04:10|110330|110220|110310|110205|110330|110220|110310|110205|10
1606424660000|2020-11-26 21:04:20|110315|110200|110325|110205|110325|110205|110315|110200|70
1606424670000|2020-11-26 21:04:30|110320|110195|110325|110205|110325|110205|110310|110190|15
1606424680000|2020-11-26 21:04:40|110330|110215|110320|110215|110330|110215|110320|110215|5
1606424690000|2020-11-26 21:04:50|110325|110220|110325|110215|110325|110220|110325|110215|5
1606424700000|2020-11-26 21:05:00|110320|110205|110300|110195|110320|110205|110300|110195|75
1606424710000|2020-11-26 21:05:10|110310||110305||110310||110305||50
1606424720000|2020-11-26 21:05:20|110310|110190|110300|110190|110310|110190|110300|110190|30
1606424730000|2020-11-26 21:05:30|110305|110185|110300|110185|110305|110185|110290|110180|65
1606424740000|2020-11-26 21:05:40|110305|110200|110305|110190|110305|110200|110295|110185|45
1606424750000|2020-11-26 21:05:50|110310||110310||110310||110310||0
1606424760000|2020-11-26 21:06:00|110305|110185|110295|110185|110305|110185|110295|110185|5
1606424770000|2020-11-26 21:06:10||110190||110185||110190||110185|10
1606424780000|2020-11-26 21:06:20|110290|110180|110290|110185|110295|110185|110290|110180|15
1606424790000|2020-11-26 21:06:30|110300|110165|110275|110160|110300|110165|110265|110160|50
1606424800000|2020-11-26 21:06:40|110280|110165|110285|110165|110285|110165|110275|110165|15
1606424810000|2020-11-26 21:06:50|110280||110280||110280||110280||0
1606424820000|2020-11-26 21:07:00|110275|110170|110285|110170|110285|110170|110275|110170|10
1606424830000|2020-11-26 21:07:10|110295|110180|110305|110180|110305|110180|110295|110180|15
1606424840000|2020-11-26 21:07:20|110310|110190|110300|110180|110310|110190|110300|110180|50
1606424850000|2020-11-26 21:07:30|110295|110185|110290|110180|110295|110185|110285|110175|10
1606424860000|2020-11-26 21:07:40|110285|110185|110285|110175|110285|110185|110285|110175|15
1606424870000|2020-11-26 21:07:50|110295|110180|110295|110180|110305|110180|110295|110180|15
1606424880000|2020-11-26 21:08:00|110290|110175|110305|110185|110305|110185|110290|110175|10
1606424890000|2020-11-26 21:08:10|110300||110305||110305||110295||5
1606424900000|2020-11-26 21:08:20|110300||110305||110305||110300||0
1606424910000|2020-11-26 21:08:30|110300|110190|110305|110190|110305|110190|110300|110190|15
1606424920000|2020-11-26 21:08:40|110300|110185|110305|110190|110305|110190|110300|110185|10
1606424930000|2020-11-26 21:08:50|110315|110200|110310|110200|110315|110205|110310|110200|5
1606424940000|2020-11-26 21:09:00|110315|110205|110310|110195|110315|110205|110310|110190|15
1606424950000|2020-11-26 21:09:10|110320|110215|110330|110225|110330|110225|110320|110200|25
1606424960000|2020-11-26 21:09:20|110320|110215|110325|110220|110325|110220|110315|110210|0
1606424970000|2020-11-26 21:09:30|110320|110205|110305|110200|110320|110205|110305|110195|15
1606424980000|2020-11-26 21:09:40|110310||110320||110320||110305||15
1606424990000|2020-11-26 21:09:50|110325|110210|110325|110200|110325|110210|110320|110200|10
1606425000000|2020-11-26 21:10:00|110320|110205|110320|110205|110320|110205|110320|110205|5
1606425010000|2020-11-26 21:10:10|110325||110325||110325||110325||0
1606425020000|2020-11-26 21:10:20|110330|110210|110350|110225|110350|110225|110325|110210|15
1606425030000|2020-11-26 21:10:30|110335|110215|110345|110220|110345|110220|110335|110215|5
1606425040000|2020-11-26 21:10:40|110340|110230|110345|110230|110345|110230|110340|110230|0
1606425050000|2020-11-26 21:10:50|110340|110225|110335|110220|110345|110225|110335|110220|0
1606425060000|2020-11-26 21:11:00|110325|110215|110320|110205|110330|110215|110320|110205|5
1606425070000|2020-11-26 21:11:10|110330|110215|110330|110215|110330|110215|110330|110215|5
1606425080000|2020-11-26 21:11:20|110325|110210|110335|110215|110335|110215|110325|110210|0
1606425090000|2020-11-26 21:11:30|110305|110190|110310|110190|110310|110190|110305|110190|100
1606425100000|2020-11-26 21:11:40|110305|110200|110310|110200|110320|110200|110305|110200|0
1606425110000|2020-11-26 21:11:50|110315|110205|110325|110210|110325|110210|110315|110205|0
1606425120000|2020-11-26 21:12:00|110320||110320||110320||110320||0
1606425140000|2020-11-26 21:12:20|110310|110205|110310|110190|110310|110205|110310|110190|5
1606425150000|2020-11-26 21:12:30||110195||110200||110200||110195|0
1606425160000|2020-11-26 21:12:40|110315||110310||110315||110310||5
1606425170000|2020-11-26 21:12:50|110315||110315||110315||110310||5
1606425180000|2020-11-26 21:13:00|110310||110310||110315||110310||0
1606425190000|2020-11-26 21:13:10||110195||110195||110195||110195|0
1606425200000|2020-11-26 21:13:20|110305|110190|110305|110190|110310|110190|110300|110190|5
1606425210000|2020-11-26 21:13:30|110300|110175|110295|110175|110300|110175|110285|110175|55
1606425220000|2020-11-26 21:13:40|110290|110180|110305|110185|110305|110185|110290|110180|5
1606425230000|2020-11-26 21:13:50|110315|110195|110315|110195|110315|110195|110310|110195|0
1606425240000|2020-11-26 21:14:00|110310|110205|110305|110175|110340|110205|110300|110175|105
1606425250000|2020-11-26 21:14:10|110300|110185|110310|110190|110310|110190|110300|110185|0
1606425260000|2020-11-26 21:14:20|110315|110195|110325|110205|110330|110205|110315|110195|0
1606425270000|2020-11-26 21:14:30|110335||110325||110335||110325||5
1606425280000|2020-11-26 21:14:40|110330|110175|110295|110175|110330|110175|110295|110175|100
1606425290000|2020-11-26 21:14:50|110320|110200|110320|110200|110320|110200|110315|110200|10
1606425300000|2020-11-26 21:15:00|110315||110325||110325||110315||25
1606425310000|2020-11-26 21:15:10|110320|110195|110315|110200|110325|110200|110310|110195|0
1606425320000|2020-11-26 21:15:20|110320||110315||110320||110315||5
1606425330000|2020-11-26 21:15:30|110320||110315||110325||110315||0
1606425340000|2020-11-26 21:15:40|110320|110195|110315|110200|110320|110200|110315|110195|0
1606425350000|2020-11-26 21:15:50|110325||110320||110325||110315||0
1606425360000|2020-11-26 21:16:00|110325|110205|110325|110210|110325|110210|110325|110205|0
1606425370000|2020-11-26 21:16:10|110320|110220|110325|110220|110325|110220|110320|110220|5
1606425380000|2020-11-26 21:16:20|110320|110210|110310|110200|110320|110210|110310|110200|5
1606425390000|2020-11-26 21:16:30|110300|110195|110300|110195|110300|110200|110300|110195|0
1606425400000|2020-11-26 21:16:40|110305|110185|110325|110185|110325|110185|110305|110185|5
1606425410000|2020-11-26 21:16:50|110345|110195|110340|110225|110345|110225|110340|110195|105
1606425420000|2020-11-26 21:17:00|110335|110210|110330|110210|110335|110210|110325|110210|0
1606425430000|2020-11-26 21:17:10|110325||110325||110325||110320||0
1606425440000|2020-11-26 21:17:20|110330|110220|110330|110220|110335|110220|110330|110220|10
1606425450000|2020-11-26 21:17:30|110335|110210|110330|110210|110335|110210|110325|110210|0
1606425460000|2020-11-26 21:17:40|110325||110320||110325||110320||0
1606425470000|2020-11-26 21:17:50|110315|110200|110315|110200|110315|110200|110315|110200|5
1606425480000|2020-11-26 21:18:00|110320|110205|110335|110230|110340|110235|110320|110205|100
1606425490000|2020-11-26 21:18:10|110340|110225|110360|110245|110360|110250|110340|110225|5
1606425500000|2020-11-26 21:18:20|110355|110240|110345|110240|110355|110240|110335|110225|5
1606425510000|2020-11-26 21:18:30|110340|110235|110340|110230|110350|110235|110340|110225|5
1606425520000|2020-11-26 21:18:40|110350|110225|110345|110225|110350|110225|110345|110225|0
1606425530000|2020-11-26 21:18:50|110340||110340||110340||110340||0
1606425540000|2020-11-26 21:19:00|110335|110230|110350|110235|110350|110235|110335|110230|10
1606425550000|2020-11-26 21:19:10|110345|110230|110330|110220|110345|110230|110330|110220|5
1606425560000|2020-11-26 21:19:20|110325|110215|110320|110205|110330|110215|110320|110205|120
1606425570000|2020-11-26 21:19:30|110315|110195|110300|110195|110315|110195|110300|110195|5
1606425580000|2020-11-26 21:19:40|110295|110190|110265|110160|110295|110190|110265|110155|30
1606425590000|2020-11-26 21:19:50|110270|110155|110270|110160|110270|110160|110270|110155|10
1606425600000|2020-11-26 21:20:00|110300|110170|110265|110155|110300|110170|110265|110155|10
1606425610000|2020-11-26 21:20:10|110275|110145|110295|110165|110295|110165|110275|110145|0
1606425620000|2020-11-26 21:20:20|110290||110290||110290||110285||0
1606425630000|2020-11-26 21:20:30|110310|110175|110315|110175|110320|110185|110310|110175|20
1606425640000|2020-11-26 21:20:40|110300|110180|110285|110170|110300|110185|110285|110170|5
1606425650000|2020-11-26 21:20:50|110280|110155|110275|110145|110280|110155|110270|110145|5
1606425660000|2020-11-26 21:21:00|110270||110275||110275||110265||0
1606425670000|2020-11-26 21:21:10|110270||110275||110275||110270||0
1606425680000|2020-11-26 21:21:20|110265|110160|110280|110160|110280|110160|110265|110155|5
1606425690000|2020-11-26 21:21:30|110275|110145|110285|110145|110285|110165|110275|110145|20
1606425700000|2020-11-26 21:21:40|110275|110160|110280|110165|110280|110165|110275|110145|0
1606425710000|2020-11-26 21:21:50|110275|110145|110280|110165|110280|110165|110270|110145|0
1606425730000|2020-11-26 21:22:10|110300||110300||110300||110300||5
1606425740000|2020-11-26 21:22:20||110170||110180||110180||110170|0
1606425750000|2020-11-26 21:22:30||110175||110175||110175||110175|0
1606425760000|2020-11-26 21:22:40||110180||110180||110180||110180|0
1606425770000|2020-11-26 21:22:50||110165||110160||110165||110160|5
1606425780000|2020-11-26 21:23:00|110280|110165|110285|110165|110285|110165|110280|110160|0
1606425790000|2020-11-26 21:23:10|110280||110285||110290||110280||5
1606425800000|2020-11-26 21:23:20|110290||110295||110300||110290||0
1606425810000|2020-11-26 21:23:30|110300|110175|110310|110185|110310|110185|110290|110175|0
1606425820000|2020-11-26 21:23:40|110305||110310||110310||110300||0
1606425830000|2020-11-26 21:23:50|110305||110315||110315||110300||5
1606425840000|2020-11-26 21:24:00|110325|110195|110325|110185|110325|110195|110325|110185|0
1606425860000|2020-11-26 21:24:20||110190||110190||110190||110190|0
1606425870000|2020-11-26 21:24:30|110350|110185|110350|110205|110350|110205|110340|110185|5
1606425880000|2020-11-26 21:24:40||110190||110195||110195||110190|0
1606425890000|2020-11-26 21:24:50|110355|110200|110375|110215|110375|110215|110355|110185|5
1606426280000|2020-11-26 21:31:20|110300|110190|110300|110190|110300|110190|110300|110190|205
1606478460000|2020-11-27 12:01:00|110550|110450|110580|110480|110580|110480|110510|110410|135
1606478480000|2020-11-27 12:01:20|110615|110515|110615|110515|110615|110515|110615|110515|225
1606478490000|2020-11-27 12:01:30|110635|110535|110680|110580|110680|110580|110635|110535|75
1606478500000|2020-11-27 12:01:40|110640|110540|110610|110510|110640|110540|110610|110510|20
1606478510000|2020-11-27 12:01:50|110605|110505|110635|110535|110635|110535|110590|110490|70
1606478520000|2020-11-27 12:02:00|110605|110505|110625|110525|110625|110525|110605|110505|15
1606478530000|2020-11-27 12:02:10|110630|110530|110630|110530|110630|110530|110630|110530|45
1606478540000|2020-11-27 12:02:20|||||||||5
1606478560000|2020-11-27 12:02:40|110605|110505|110630|110530|110630|110530|110605|110505|45
1606478570000|2020-11-27 12:02:50|110650|110550|110645|110545|110680|110580|110645|110545|50
1606478590000|2020-11-27 12:03:10|110625|110525|110610|110510|110625|110525|110610|110510|120
1606478600000|2020-11-27 12:03:20|110605|110505|110590|110490|110605|110505|110590|110490|30
1606478610000|2020-11-27 12:03:30|110610|110510|110610|110510|110610|110510|110610|110510|5
1606478620000|2020-11-27 12:03:40|||||||||5
1606478640000|2020-11-27 12:04:00|110620|110520|110615|110515|110635|110535|110615|110515|15
1606478650000|2020-11-27 12:04:10|110630|110530|110630|110530|110630|110530|110630|110530|15
1606478670000|2020-11-27 12:04:30|110595|110495|110615|110515|110615|110515|110595|110495|45
1606478700000|2020-11-27 12:05:00|110645|110545|110595|110495|110645|110545|110595|110495|40
1606478710000|2020-11-27 12:05:10|110605|110505|110610|110510|110610|110510|110605|110505|15
1606478740000|2020-11-27 12:05:40|110620|110520|110620|110520|110620|110520|110620|110520|5
1606478750000|2020-11-27 12:05:50|110625|110525|110620|110520|110625|110525|110620|110520|10
1606478760000|2020-11-27 12:06:00|110625|110525|110675|110575|110705|110605|110625|110525|130
1606478770000|2020-11-27 12:06:10|110670|110570|110675|110575|110675|110575|110655|110555|55
1606478780000|2020-11-27 12:06:20|110685|110585|110700|110600|110715|110615|110685|110585|30
1606478790000|2020-11-27 12:06:30|110685|110585|110680|110580|110685|110585|110680|110580|10
1606478800000|2020-11-27 12:06:40|110710|110610|110710|110610|110710|110610|110710|110610|5
1606478830000|2020-11-27 12:07:10|110685|110585|110685|110585|110685|110585|110685|110585|5
1606478840000|2020-11-27 12:07:20|110700|110600|110700|110600|110700|110600|110700|110600|5
1606478860000|2020-11-27 12:07:40|||||||||5
1606478880000|2020-11-27 12:08:00|110690|110590|110680|110580|110690|110590|110680|110580|10
1606478910000|2020-11-27 12:08:30|110685|110585|110680|110580|110685|110585|110680|110580|30
1606478920000|2020-11-27 12:08:40|110670|110570|110690|110590|110700|110600|110670|110570|130
1606478940000|2020-11-27 12:09:00|110725|110625|110740|110640|110740|110640|110725|110625|50
1606478950000|2020-11-27 12:09:10|110760|110660|110760|110660|110760|110660|110760|110660|35
1606478960000|2020-11-27 12:09:20|110740|110640|110720|110620|110740|110640|110720|110620|10
1606478970000|2020-11-27 12:09:30|||||||||25
1606478980000|2020-11-27 12:09:40|110725|110625|110725|110625|110725|110625|110725|110625|30
1606479000000|2020-11-27 12:10:00|110765|110665|110765|110665|110775|110675|110760|110660|275
1606479010000|2020-11-27 12:10:10|110760|110660|110760|110660|110760|110660|110760|110660|35
1606479020000|2020-11-27 12:10:20|110755|110655|110745|110645|110755|110655|110745|110645|10
1606479030000|2020-11-27 12:10:30|110755|110655|110745|110645|110755|110655|110745|110645|20
1606479040000|2020-11-27 12:10:40|110735|110635|110705|110605|110735|110635|110705|110605|35
1606479060000|2020-11-27 12:11:00|110710|110610|110715|110615|110715|110615|110710|110610|10
1606479070000|2020-11-27 12:11:10|110730|110630|110730|110630|110730|110630|110730|110630|15
1606479080000|2020-11-27 12:11:20|110745|110645|110750|110650|110750|110650|110745|110645|115
1606479090000|2020-11-27 12:11:30|110720|110620|110720|110620|110720|110620|110720|110620|5
1606479120000|2020-11-27 12:12:00|||||||||5
1606479150000|2020-11-27 12:12:30|110740|110640|110740|110640|110740|110640|110740|110640|5
1606479160000|2020-11-27 12:12:40|110735|110635|110750|110650|110750|110650|110735|110635|15
1606479180000|2020-11-27 12:13:00|110775|110675|110775|110675|110775|110675|110775|110675|5
1606479190000|2020-11-27 12:13:10|110785|110685|110760|110660|110810|110710|110760|110660|215
1606479200000|2020-11-27 12:13:20|110790|110690|110810|110710|110810|110710|110790|110690|15
1606479240000|2020-11-27 12:14:00|110740|110640|110740|110640|110740|110640|110740|110640|25
1606479250000|2020-11-27 12:14:10|110755|110655|110755|110655|110755|110655|110755|110655|5
1606479260000|2020-11-27 12:14:20|||||||||5
1606479270000|2020-11-27 12:14:30|||||||||5
1606479290000|2020-11-27 12:14:50|110750|110650|110755|110655|110755|110655|110750|110650|10
1606479300000|2020-11-27 12:15:00|110775|110675|110760|110660|110775|110675|110760|110660|50
1606479320000|2020-11-27 12:15:20|110750|110650|110735|110635|110750|110650|110735|110635|30
1606479330000|2020-11-27 12:15:30|||||||||5
1606479360000|2020-11-27 12:16:00|110760|110660|110805|110705|110805|110705|110760|110660|170
1606479370000|2020-11-27 12:16:10|110800|110700|110800|110700|110800|110700|110800|110700|20
1606479380000|2020-11-27 12:16:20|110805|110705|110800|110700|110805|110705|110790|110690|60
1606479390000|2020-11-27 12:16:30|110805|110705|110805|110705|110805|110705|110805|110705|25
1606479400000|2020-11-27 12:16:40|110795|110695|110795|110695|110795|110695|110795|110695|5
1606479410000|2020-11-27 12:16:50|110805|110705|110800|110700|110805|110705|110800|110700|15
1606479420000|2020-11-27 12:17:00|110805|110705|110805|110705|110805|110705|110805|110705|5
1606479430000|2020-11-27 12:17:10|||||||||5
1606479440000|2020-11-27 12:17:20|110790|110690|110790|110690|110790|110690|110790|110690|5
1606479470000|2020-11-27 12:17:50|110800|110700|110795|110695|110800|110700|110795|110695|25
1606479500000|2020-11-27 12:18:20|110775|110675|110775|110675|110775|110675|110775|110675|5
1606479510000|2020-11-27 12:18:30|110765|110665|110765|110665|110765|110665|110765|110665|5
1606479520000|2020-11-27 12:18:40|110760|110660|110750|110650|110765|110665|110750|110650|50
1606479550000|2020-11-27 12:19:10|||||||||5
1606479560000|2020-11-27 12:19:20|||||||||10
1606479570000|2020-11-27 12:19:30|110745|110645|110740|110640|110745|110645|110740|110640|10
1606479590000|2020-11-27 12:19:50|110725|110625|110725|110625|110725|110625|110725|110625|5
1606479610000|2020-11-27 12:20:10|||||||||5
1606479620000|2020-11-27 12:20:20|110720|110620|110720|110620|110720|110620|110720|110620|25
1606479630000|2020-11-27 12:20:30|110715|110615|110720|110620|110720|110620|110715|110615|75
1606479650000|2020-11-27 12:20:50|||||||||5
1606479670000|2020-11-27 12:21:10|||||||||30
1606479700000|2020-11-27 12:21:40|110755|110655|110755|110655|110755|110655|110755|110655|5
1606479730000|2020-11-27 12:22:10|110720|110620|110730|110630|110730|110630|110720|110620|10
1606479740000|2020-11-27 12:22:20|110720|110620|110720|110620|110720|110620|110720|110620|5
1606479780000|2020-11-27 12:23:00|110715|110615|110720|110620|110720|110620|110715|110615|55
1606479790000|2020-11-27 12:23:10|110705|110605|110690|110590|110720|110620|110690|110590|335
1606479800000|2020-11-27 12:23:20|110685|110585|110685|110585|110685|110585|110685|110585|5
1606479830000|2020-11-27 12:23:50|110690|110590|110690|110590|110690|110590|110690|110590|10
1606479840000|2020-11-27 12:24:00|110700|110600|110700|110600|110700|110600|110700|110600|5
1606479850000|2020-11-27 12:24:10|||||||||5
1606479860000|2020-11-27 12:24:20|110690|110590|110690|110590|110690|110590|110690|110590|5
1606479870000|2020-11-27 12:24:30|110680|110580|110680|110580|110680|110580|110680|110580|5
1606479880000|2020-11-27 12:24:40|||||||||10
1606479890000|2020-11-27 12:24:50|||||||||10
1606479910000|2020-11-27 12:25:10|110685|110585|110685|110585|110685|110585|110685|110585|20
1606479920000|2020-11-27 12:25:20|110690|110590|110725|110625|110725|110625|110690|110590|145
1606479960000|2020-11-27 12:26:00|||||||||10
1606479970000|2020-11-27 12:26:10|||||||||10
1606480000000|2020-11-27 12:26:40|110720|110620|110720|110620|110720|110620|110720|110620|5
1606480020000|2020-11-27 12:27:00|110715|110615|110715|110615|110715|110615|110715|110615|5
1606480080000|2020-11-27 12:28:00|110730|110630|110750|110650|110750|110650|110730|110630|20
1606480090000|2020-11-27 12:28:10|110755|110655|110755|110655|110755|110655|110755|110655|20
1606480110000|2020-11-27 12:28:30|110760|110660|110770|110670|110780|110680|110760|110660|50
1606480120000|2020-11-27 12:28:40|110780|110680|110775|110675|110785|110685|110775|110675|30
1606480130000|2020-11-27 12:28:50|110770|110670|110770|110670|110770|110670|110770|110670|105
1606480160000|2020-11-27 12:29:20|110775|110675|110775|110675|110775|110675|110775|110675|5
1606480190000|2020-11-27 12:29:50|110785|110685|110785|110685|110785|110685|110785|110685|10
1606480220000|2020-11-27 12:30:20|110790|110690|110790|110690|110790|110690|110790|110690|5
1606480230000|2020-11-27 12:30:30|110810|110710|110820|110720|110855|110755|110810|110710|220
1606480240000|2020-11-27 12:30:40|110805|110705|110795|110695|110805|110705|110795|110695|10
1606480250000|2020-11-27 12:30:50|110785|110685|110790|110690|110790|110690|110785|110685|10
1606480270000|2020-11-27 12:31:10|110775|110675|110775|110675|110775|110675|110775|110675|5
1606480290000|2020-11-27 12:31:30|110780|110680|110775|110675|110780|110680|110775|110675|20
1606480310000|2020-11-27 12:31:50|110780|110680|110780|110680|110780|110680|110780|110680|5
1606480340000|2020-11-27 12:32:20|110785|110685|110785|110685|110785|110685|110785|110685|10
1606480350000|2020-11-27 12:32:30|110810|110710|110800|110700|110810|110710|110800|110700|20
1606480360000|2020-11-27 12:32:40|110805|110705|110805|110705|110805|110705|110805|110705|5
1606480390000|2020-11-27 12:33:10|110780|110680|110780|110680|110780|110680|110780|110680|5
1606480400000|2020-11-27 12:33:20|110795|110695|110800|110700|110800|110700|110795|110695|10
1606480410000|2020-11-27 12:33:30|110795|110695|110795|110695|110795|110695|110795|110695|5
1606480440000|2020-11-27 12:34:00|110775|110675|110775|110675|110775|110675|110775|110675|5
1606480450000|2020-11-27 12:34:10|110765|110665|110765|110665|110765|110665|110765|110665|5
1606480460000|2020-11-27 12:34:20|110770|110670|110770|110670|110775|110675|110770|110670|40
1606480470000|2020-11-27 12:34:30|110775|110675|110775|110675|110775|110675|110775|110675|10
1606480490000|2020-11-27 12:34:50|110760|110660|110745|110645|110760|110660|110745|110645|20
1606480500000|2020-11-27 12:35:00|110740|110640|110740|110640|110750|110650|110730|110630|55
1606480510000|2020-11-27 12:35:10|110755|110655|110780|110680|110780|110680|110755|110655|30
1606480540000|2020-11-27 12:35:40|110765|110665|110765|110665|110765|110665|110765|110665|5
1606480550000|2020-11-27 12:35:50|110770|110670|110770|110670|110770|110670|110770|110670|5
1606480580000|2020-11-27 12:36:20|110765|110665|110765|110665|110765|110665|110765|110665|5
1606480600000|2020-11-27 12:36:40|110780|110680|110780|110680|110780|110680|110780|110680|65
1606480620000|2020-11-27 12:37:00|110770|110670|110770|110670|110770|110670|110770|110670|10
1606480630000|2020-11-27 12:37:10|110765|110665|110765|110665|110765|110665|110765|110665|5
1606480660000|2020-11-27 12:37:40|110755|110655|110755|110655|110755|110655|110755|110655|5
1606480670000|2020-11-27 12:37:50|110745|110645|110745|110645|110745|110645|110745|110645|10
1606480700000|2020-11-27 12:38:20|110765|110665|110785|110685|110785|110685|110765|110665|155
1606480710000|2020-11-27 12:38:30|110795|110695|110790|110690|110795|110695|110790|110690|10
1606480720000|2020-11-27 12:38:40|110805|110705|110805|110705|110805|110705|110805|110705|55
1606480730000|2020-11-27 12:38:50|110800|110700|110795|110695|110800|110700|110795|110695|10
1606480760000|2020-11-27 12:39:20|110810|110710|110810|110710|110810|110710|110810|110710|5
1606480780000|2020-11-27 12:39:40|110830|110730|110815|110715|110830|110730|110815|110715|200
1606480790000|2020-11-27 12:39:50|110820|110720|110835|110735|110835|110735|110820|110720|210
1606480800000|2020-11-27 12:40:00|110830|110730|110830|110730|110830|110730|110830|110730|10
1606480810000|2020-11-27 12:40:10|110855|110755|110855|110755|110855|110755|110855|110755|80
1606480860000|2020-11-27 12:41:00|110815|110715|110810|110710|110815|110715|110810|110710|20
1606480870000|2020-11-27 12:41:10|||||||||50
1606480880000|2020-11-27 12:41:20|||||||||160
1606480920000|2020-11-27 12:42:00|110800|110700|110800|110700|110800|110700|110800|110700|5
1606480930000|2020-11-27 12:42:10|110785|110685|110790|110690|110790|110690|110785|110685|110
1606480950000|2020-11-27 12:42:30|110785|110685|110785|110685|110785|110685|110785|110685|5
1606480980000|2020-11-27 12:43:00|110780|110680|110780|110680|110780|110680|110780|110680|5
1606481000000|2020-11-27 12:43:20|110785|110685|110785|110685|110785|110685|110785|110685|5
1606481030000|2020-11-27 12:43:50|110790|110690|110790|110690|110790|110690|110790|110690|5
1606481040000|2020-11-27 12:44:00|110810|110710|110805|110705|110810|110710|110805|110705|25
1606481050000|2020-11-27 12:44:10|110810|110710|110820|110720|110825|110725|110810|110710|45
1606481060000|2020-11-27 12:44:20|110825|110725|110840|110740|110845|110745|110820|110720|180
1606481070000|2020-11-27 12:44:30|110815|110715|110815|110715|110815|110715|110815|110715|75
1606481080000|2020-11-27 12:44:40|110845|110745|110845|110745|110845|110745|110845|110745|5
1606481090000|2020-11-27 12:44:50|110855|110755|110855|110755|110855|110755|110855|110755|5
1606481100000|2020-11-27 12:45:00|110840|110740|110855|110755|110855|110755|110840|110740|15
1606481110000|2020-11-27 12:45:10|110845|110745|110845|110745|110845|110745|110845|110745|10
1606481120000|2020-11-27 12:45:20|110835|110735|110835|110735|110835|110735|110830|110730|40
1606481130000|2020-11-27 12:45:30|110845|110745|110845|110745|110845|110745|110845|110745|10
1606481150000|2020-11-27 12:45:50|110850|110750|110850|110750|110855|110755|110850|110750|15
1606481160000|2020-11-27 12:46:00|110855|110755|110855|110755|110855|110755|110855|110755|5
1606481170000|2020-11-27 12:46:10|110850|110750|110850|110750|110850|110750|110850|110750|5
1606481180000|2020-11-27 12:46:20|110855|110755|110870|110770|110870|110770|110855|110755|135
1606481190000|2020-11-27 12:46:30|110885|110785|110880|110780|110885|110785|110875|110775|20
1606481200000|2020-11-27 12:46:40|110865|110765|110890|110790|110890|110790|110865|110765|35
1606481210000|2020-11-27 12:46:50|110880|110780|110880|110780|110880|110780|110880|110780|5
1606481220000|2020-11-27 12:47:00|||||||||5
1606481230000|2020-11-27 12:47:10|110890|110790|110885|110785|110895|110795|110885|110785|35
1606481240000|2020-11-27 12:47:20|110895|110795|110900|110800|110900|110800|110895|110795|10
1606481250000|2020-11-27 12:47:30|110870|110770|110870|110770|110870|110770|110870|110770|10
1606481260000|2020-11-27 12:47:40|110860|110760|110860|110760|110860|110760|110860|110760|5
1606481270000|2020-11-27 12:47:50|110850|110750|110850|110750|110850|110750|110850|110750|5
1606481280000|2020-11-27 12:48:00|110860|110760|110880|110780|110880|110780|110860|110760|10
1606481290000|2020-11-27 12:48:10|||||||||10
1606481320000|2020-11-27 12:48:40|110870|110770|110870|110770|110870|110770|110870|110770|5
1606481330000|2020-11-27 12:48:50|110880|110780|110875|110775|110880|110780|110875|110775|10
1606481410000|2020-11-27 12:50:10|110845|110745|110845|110745|110845|110745|110845|110745|5
1606481420000|2020-11-27 12:50:20|||||||||5
1606481430000|2020-11-27 12:50:30|110850|110750|110850|110750|110850|110750|110850|110750|5
1606481440000|2020-11-27 12:50:40|110855|110755|110855|110755|110855|110755|110855|110755|5
1606481450000|2020-11-27 12:50:50|110835|110735|110835|110735|110835|110735|110835|110735|5
1606481460000|2020-11-27 12:51:00|110855|110755|110855|110755|110855|110755|110855|110755|10
1606481470000|2020-11-27 12:51:10|110850|110750|110850|110750|110850|110750|110850|110750|5
1606481490000|2020-11-27 12:51:30|||||||||10
1606481500000|2020-11-27 12:51:40|||||||||5
1606481510000|2020-11-27 12:51:50|110855|110755|110855|110755|110855|110755|110855|110755|5
1606481530000|2020-11-27 12:52:10|110860|110760|110860|110760|110875|110775|110860|110760|20
1606481550000|2020-11-27 12:52:30|110865|110765|110860|110760|110865|110765|110860|110760|10
1606481560000|2020-11-27 12:52:40|||||||||10
1606481570000|2020-11-27 12:52:50|||||||||5
1606481580000|2020-11-27 12:53:00|110845|110745|110850|110750|110850|110750|110840|110740|50
1606481590000|2020-11-27 12:53:10|110845|110745|110850|110750|110850|110750|110845|110745|10
1606481620000|2020-11-27 12:53:40|110835|110735|110845|110745|110845|110745|110835|110735|10
1606481630000|2020-11-27 12:53:50|110835|110735|110835|110735|110835|110735|110835|110735|5
1606481640000|2020-11-27 12:54:00|110845|110745|110835|110735|110845|110745|110835|110735|15
1606481650000|2020-11-27 12:54:10|110830|110730|110830|110730|110835|110735|110830|110730|195
1606481660000|2020-11-27 12:54:20|110820|110720|110820|110720|110820|110720|110820|110720|130
1606481670000|2020-11-27 12:54:30|110815|110715|110825|110725|110825|110725|110815|110715|25
1606481680000|2020-11-27 12:54:40|110810|110710|110820|110720|110820|110720|110810|110710|35
1606481690000|2020-11-27 12:54:50|110825|110725|110825|110725|110825|110725|110825|110725|5
1606481710000|2020-11-27 12:55:10|110830|110730|110830|110730|110830|110730|110830|110730|15
1606481770000|2020-11-27 12:56:10|110815|110715|110810|110710|110815|110715|110810|110710|15
1606481780000|2020-11-27 12:56:20|110805|110705|110800|110700|110805|110705|110800|110700|25
1606481790000|2020-11-27 12:56:30|||||||||5
1606481800000|2020-11-27 12:56:40|110795|110695|110795|110695|110795|110695|110795|110695|20
1606481810000|2020-11-27 12:56:50|110800|110700|110845|110745|110845|110745|110800|110700|100
1606481820000|2020-11-27 12:57:00|110840|110740|110845|110745|110845|110745|110840|110740|10
1606481840000|2020-11-27 12:57:20|110835|110735|110835|110735|110835|110735|110835|110735|10
1606481860000|2020-11-27 12:57:40|110845|110745|110855|110755|110855|110755|110845|110745|10
1606481870000|2020-11-27 12:57:50|110860|110760|110860|110760|110860|110760|110860|110760|5
1606481890000|2020-11-27 12:58:10|110845|110745|110845|110745|110845|110745|110845|110745|10
1606481900000|2020-11-27 12:58:20|110835|110735|110835|110735|110835|110735|110835|110735|5
1606481910000|2020-11-27 12:58:30|110825|110725|110815|110715|110825|110725|110815|110715|95
1606481920000|2020-11-27 12:58:40|110820|110720|110815|110715|110820|110720|110815|110715|10
1606481930000|2020-11-27 12:58:50|110820|110720|110815|110715|110820|110720|110815|110715|10
1606481940000|2020-11-27 12:59:00|||||||||10
1606481970000|2020-11-27 12:59:30|110810|110710|110810|110710|110810|110710|110810|110710|5
1606481980000|2020-11-27 12:59:40|110805|110705|110805|110705|110805|110705|110800|110700|20
1606481990000|2020-11-27 12:59:50|110800|110700|110800|110700|110800|110700|110800|110700|20
1606482000000|2020-11-27 13:00:00|110805|110690|110735|110625|110805|110690|110730|110620|255
1606482010000|2020-11-27 13:00:10|110740|110645|110725|110610|110755|110645|110720|110610|50
1606482020000|2020-11-27 13:00:20|110720|110605|110725|110610|110735|110630|110715|110605|35
1606482030000|2020-11-27 13:00:30|110720|110615|110710|110600|110725|110615|110705|110590|20
1606482040000|2020-11-27 13:00:40|110705|110595|110705|110590|110715|110605|110705|110590|20
1606482050000|2020-11-27 13:00:50|110700|110595|110695|110585|110705|110595|110695|110580|45
1606482060000|2020-11-27 13:01:00|110685|110580|110690|110580|110695|110585|110685|110575|50
1606482070000|2020-11-27 13:01:10|110685|110575|110670|110555|110690|110575|110665|110550|170
1606482080000|2020-11-27 13:01:20|110665|110550|110665|110560|110675|110565|110660|110550|15
1606482090000|2020-11-27 13:01:30|110670|110555|110660|110550|110670|110560|110655|110545|15
1606482100000|2020-11-27 13:01:40|110665|110555|110660|110550|110665|110555|110655|110545|25
1606482110000|2020-11-27 13:01:50|110665|110545|110665|110555|110665|110560|110655|110545|15
1606482120000|2020-11-27 13:02:00|110655|110550|110640|110530|110660|110550|110635|110530|55
1606482130000|2020-11-27 13:02:10|110635|110525|110630|110520|110635|110525|110625|110515|105
1606482140000|2020-11-27 13:02:20|110635|110515|110635|110525|110640|110530|110630|110515|30
1606482150000|2020-11-27 13:02:30|110630|110520|110620|110510|110635|110525|110620|110510|40
1606482160000|2020-11-27 13:02:40|110625|110515|110590|110480|110625|110515|110590|110480|80
1606482170000|2020-11-27 13:02:50|110575|110485|110485|110375|110575|110485|110475|110360|280
1606482180000|2020-11-27 13:03:00|110475|110365|110425|110315|110475|110365|110405|110300|185
1606482190000|2020-11-27 13:03:10|110420|110310|110425|110315|110440|110330|110415|110300|95
1606482200000|2020-11-27 13:03:20|110410|110300|110420|110305|110430|110320|110410|110300|50
1606482210000|2020-11-27 13:03:30|110445|110310|110425|110315|110460|110350|110410|110300|65
1606482220000|2020-11-27 13:03:40|110420|110310|110445|110330|110445|110330|110410|110300|70
1606482230000|2020-11-27 13:03:50|110435|110335|110440|110330|110445|110335|110425|110315|10
1606482240000|2020-11-27 13:04:00|110435|110325|110425|110315|110435|110330|110425|110315|80
1606482250000|2020-11-27 13:04:10|110430|110320|110420|110305|110430|110320|110405|110300|45
1606482260000|2020-11-27 13:04:20|110415|110265|110385|110275|110420|110280|110350|110245|425
1606482270000|2020-11-27 13:04:30|110380|110270|110395|110285|110395|110285|110345|110235|120
1606482280000|2020-11-27 13:04:40|110385|110280|110395|110280|110400|110285|110385|110275|80
1606482290000|2020-11-27 13:04:50|110390|110275|110390|110280|110395|110285|110385|110275|70
1606482300000|2020-11-27 13:05:00|110385|110255|110445|110330|110445|110330|110340|110230|420
1606482310000|2020-11-27 13:05:10|110450|110340|110400|110285|110450|110340|110400|110285|195
1606482320000|2020-11-27 13:05:20|110395|110290|110405|110295|110405|110295|110370|110260|10
1606482330000|2020-11-27 13:05:30|110410|110300|110390|110280|110410|110300|110390|110275|45
1606482340000|2020-11-27 13:05:40|110395|110285|110430|110315|110430|110315|110390|110280|55
1606482350000|2020-11-27 13:05:50|110420|110305|110450|110345|110460|110350|110420|110305|160
1606482360000|2020-11-27 13:06:00|110455|110340|110450|110340|110460|110350|110440|110325|155
1606482370000|2020-11-27 13:06:10|110455|110345|110435|110325|110455|110345|110400|110290|25
1606482380000|2020-11-27 13:06:20|110430|110320|110425|110315|110435|110325|110425|110315|0
1606482390000|2020-11-27 13:06:30|110430|110320|110415|110300|110435|110325|110415|110300|5
1606482400000|2020-11-27 13:06:40|110425|110315|110440|110330|110445|110335|110420|110310|35
1606482410000|2020-11-27 13:06:50|110430|110325|110445|110330|110445|110335|110430|110320|35
1606482420000|2020-11-27 13:07:00|110440|110335|110425|110315|110440|110335|110425|110315|10
1606482430000|2020-11-27 13:07:10|110430|110320|110405|110295|110440|110325|110405|110295|15
1606482440000|2020-11-27 13:07:20|110410|110305|110410|110305|110420|110305|110395|110285|25
1606482450000|2020-11-27 13:07:30|110415|110315|110410|110295|110430|110315|110405|110295|5
1606482460000|2020-11-27 13:07:40|110405|110290|110420|110305|110420|110305|110400|110290|5
1606482470000|2020-11-27 13:07:50|110415|110310|110410|110295|110420|110310|110405|110295|10
1606482480000|2020-11-27 13:08:00|110405|110300|110395|110285|110410|110300|110395|110280|25
1606482490000|2020-11-27 13:08:10|110400|110280|110410|110295|110410|110295|110390|110280|5
1606482500000|2020-11-27 13:08:20|110405|110300|110420|110305|110425|110315|110405|110300|35
1606482510000|2020-11-27 13:08:30|110415|110310|110415|110305|110425|110315|110410|110300|15
1606482520000|2020-11-27 13:08:40|110420|110300|110395|110285|110420|110305|110395|110285|10
1606482530000|2020-11-27 13:08:50|110400|110280|110390|110280|110405|110290|110385|110275|30
1606482540000|2020-11-27 13:09:00|110385|110285|110415|110305|110420|110310|110385|110280|20
1606482550000|2020-11-27 13:09:10|110420|110310|110410|110295|110420|110315|110405|110295|15
1606482560000|2020-11-27 13:09:20|110405|110300|110415|110305|110420|110305|110405|110295|55
1606482570000|2020-11-27 13:09:30|110410|110300|110405|110290|110415|110305|110400|110290|5
1606482580000|2020-11-27 13:09:40|110410|110295|110395|110285|110410|110300|110395|110280|10
1606482590000|2020-11-27 13:09:50|110405|110290|110405|110300|110410|110300|110395|110285|20
1606482600000|2020-11-27 13:10:00|110410|110295|110400|110285|110410|110300|110390|110280|65
1606482610000|2020-11-27 13:10:10|110405|110290|110425|110315|110425|110315|110405|110285|20
1606482620000|2020-11-27 13:10:20|110430|110320|110425|110315|110430|110320|110415|110305|40
1606482630000|2020-11-27 13:10:30|110430|110310|110400|110290|110430|110320|110400|110285|15
1606482640000|2020-11-27 13:10:40|110395|110285|110405|110290|110405|110295|110385|110275|10
1606482650000|2020-11-27 13:10:50|110400|110295|110400|110290|110415|110305|110400|110290|20
1606482660000|2020-11-27 13:11:00|110395|110285|110385|110275|110405|110300|110385|110275|30
1606482670000|2020-11-27 13:11:10|110390|110280|110430|110320|110430|110320|110390|110280|225
1606482680000|2020-11-27 13:11:20|110435|110325|110445|110330|110450|110340|110435|110325|20
1606482690000|2020-11-27 13:11:30|110440|110335|110440|110330|110450|110340|110440|110325|5
1606482700000|2020-11-27 13:11:40|110445|110335|110455|110340|110455|110345|110445|110330|10
1606482710000|2020-11-27 13:11:50|110450|110345|110450|110340|110455|110345|110445|110340|10
1606482720000|2020-11-27 13:12:00|110445|110335|110470|110355|110470|110360|110445|110335|85
1606482730000|2020-11-27 13:12:10|110465|110350|110480|110365|110480|110370|110460|110350|25
1606482740000|2020-11-27 13:12:20|110465|110360|110470|110360|110470|110360|110450|110340|45
1606482750000|2020-11-27 13:12:30|110465|110355|110465|110355|110470|110365|110460|110350|10
1606482760000|2020-11-27 13:12:40|110470|110360|110475|110365|110480|110365|110460|110360|5
1606482770000|2020-11-27 13:12:50|110470|110360|110470|110355|110475|110365|110465|110355|0
1606482780000|2020-11-27 13:13:00|110475|110360|110475|110365|110480|110365|110465|110355|10
1606482790000|2020-11-27 13:13:10|110480|110370|110495|110385|110500|110390|110475|110365|50
1606482800000|2020-11-27 13:13:20|110490|110380|110470|110355|110500|110390|110465|110355|40
1606482810000|2020-11-27 13:13:30|110465|110360|110465|110355|110465|110360|110450|110340|20
1606482820000|2020-11-27 13:13:40|110460|110360|110410|110300|110460|110360|110400|110285|270
1606482830000|2020-11-27 13:13:50|110415|110305|110395|110285|110415|110305|110375|110260|180
1606482840000|2020-11-27 13:14:00|110390|110280|110380|110270|110390|110280|110380|110270|15
1606482850000|2020-11-27 13:14:10|110385|110265|110360|110255|110385|110270|110360|110255|10
1606482860000|2020-11-27 13:14:20|110365|110260|110355|110245|110375|110265|110355|110245|75
1606482870000|2020-11-27 13:14:30|110325|110235|110325|110210|110345|110235|110320|110205|325
1606482880000|2020-11-27 13:14:40|110320|110215|110350|110240|110350|110240|110320|110210|105
1606482890000|2020-11-27 13:14:50|110355|110245|110380|110270|110380|110270|110350|110240|45
1606482900000|2020-11-27 13:15:00|110405|110275|110365|110255|110405|110290|110340|110230|250
1606482910000|2020-11-27 13:15:10|110370|110260|110340|110230|110375|110260|110340|110230|15
1606482920000|2020-11-27 13:15:20|110345|110225|110335|110225|110345|110235|110335|110225|35
1606482930000|2020-11-27 13:15:30|110345|110220|110340|110225|110345|110235|110325|110215|10
1606482940000|2020-11-27 13:15:40|110335|110215|110335|110225|110350|110245|110315|110205|110
1606482950000|2020-11-27 13:15:50|110340|110230|110360|110250|110360|110250|110340|110230|20
1606482960000|2020-11-27 13:16:00|110365|110255|110385|110275|110385|110275|110360|110245|20
1606482970000|2020-11-27 13:16:10|110390|110280|110425|110315|110425|110315|110390|110275|70
1606482980000|2020-11-27 13:16:20|110420|110305|110420|110310|110430|110320|110420|110305|20
1606482990000|2020-11-27 13:16:30|110425|110315|110430|110320|110430|110325|110420|110315|60
1606483000000|2020-11-27 13:16:40|110435|110325|110455|110345|110455|110350|110425|110315|65
1606483010000|2020-11-27 13:16:50|110450|110340|110445|110335|110455|110345|110440|110330|5
1606483020000|2020-11-27 13:17:00|110440|110330|110465|110355|110470|110360|110440|110330|50
1606483030000|2020-11-27 13:17:10|110470|110365|110485|110370|110490|110375|110470|110365|20
1606483040000|2020-11-27 13:17:20|110490|110375|110480|110370|110490|110375|110470|110355|5
1606483050000|2020-11-27 13:17:30|110485|110375|110495|110385|110505|110395|110480|110370|10
1606483060000|2020-11-27 13:17:40|110540|110430|110515|110400|110540|110430|110505|110395|535
1606483070000|2020-11-27 13:17:50|110520|110410|110515|110400|110520|110415|110505|110395|15
1606483080000|2020-11-27 13:18:00|110520|110405|110530|110420|110550|110440|110520|110400|15
1606483090000|2020-11-27 13:18:10|110535|110410|110560|110450|110560|110450|110520|110410|35
1606483100000|2020-11-27 13:18:20|110550|110440|110565|110455|110570|110460|110545|110435|25
1606483110000|2020-11-27 13:18:30|110560|110450|110560|110450|110580|110470|110560|110450|5
1606483120000|2020-11-27 13:18:40|110565|110455|110555|110440|110570|110455|110545|110430|25
1606483130000|2020-11-27 13:18:50|110550|110435|110545|110435|110555|110440|110545|110430|0
1606483140000|2020-11-27 13:19:00|110535|110430|110555|110445|110555|110445|110520|110410|140
1606483150000|2020-11-27 13:19:10|110550|110440|110530|110415|110575|110465|110500|110390|190
1606483160000|2020-11-27 13:19:20|110525|110420|110495|110385|110525|110420|110495|110380|70
1606483170000|2020-11-27 13:19:30|110500|110380|110505|110395|110510|110400|110495|110380|10
1606483180000|2020-11-27 13:19:40|110500|110390|110510|110400|110515|110400|110500|110390|0
1606483190000|2020-11-27 13:19:50|110515|110405|110535|110420|110535|110425|110510|110400|20
1606483200000|2020-11-27 13:20:00|110530|110415|110510|110400|110535|110415|110510|110395|10
1606483210000|2020-11-27 13:20:10|110515|110405|110530|110415|110535|110425|110510|110400|15
1606483220000|2020-11-27 13:20:20|110525|110420|110515|110400|110525|110420|110510|110400|15
1606483230000|2020-11-27 13:20:30|110520|110410|110500|110390|110525|110415|110500|110390|5
1606483240000|2020-11-27 13:20:40|110505|110395|110515|110400|110515|110405|110500|110390|10
1606483250000|2020-11-27 13:20:50|110510|110390|110510|110395|110510|110395|110505|110390|5
1606483260000|2020-11-27 13:21:00|110505|110390|110535|110420|110545|110435|110505|110390|25
1606483270000|2020-11-27 13:21:10|110530|110415|110545|110435|110550|110435|110530|110415|10
1606483280000|2020-11-27 13:21:20|110540|110430|110550|110435|110560|110445|110540|110430|5
1606483290000|2020-11-27 13:21:30|110545|110440|110525|110420|110545|110440|110520|110410|10
1606483300000|2020-11-27 13:21:40|110520|110410|110520|110410|110525|110415|110510|110405|10
1606483310000|2020-11-27 13:21:50|110515|110400|110480|110370|110515|110400|110475|110365|30
1606483320000|2020-11-27 13:22:00|110475|110375|110485|110375|110495|110390|110475|110360|20
1606483330000|2020-11-27 13:22:10|110490|110385|110495|110380|110505|110395|110485|110380|0
1606483340000|2020-11-27 13:22:20|110490|110375|110470|110365|110495|110375|110470|110360|5
1606483350000|2020-11-27 13:22:30|110480|110370|110480|110365|110495|110385|110475|110365|15
1606483360000|2020-11-27 13:22:40|110485|110375|110460|110345|110495|110385|110455|110345|15
1606483370000|2020-11-27 13:22:50|110455|110340|110575|110460|110575|110470|110455|110340|395
1606483380000|2020-11-27 13:23:00|110570|110455|110580|110470|110600|110490|110565|110455|70
1606483390000|2020-11-27 13:23:10|110585|110475|110605|110490|110610|110500|110585|110470|20
1606483400000|2020-11-27 13:23:20|110590|110480|110565|110450|110600|110485|110550|110440|25
1606483410000|2020-11-27 13:23:30|110570|110455|110550|110440|110570|110460|110550|110440|0
1606483420000|2020-11-27 13:23:40|110560|110445|110540|110430|110560|110445|110535|110430|20
1606483430000|2020-11-27 13:23:50|110545|110435|110610|110495|110610|110495|110545|110435|5
1606483440000|2020-11-27 13:24:00|110615|110500|110635|110525|110635|110525|110610|110500|75
1606483450000|2020-11-27 13:24:10|110645|110535|110635|110520|110660|110545|110625|110515|55
1606483460000|2020-11-27 13:24:20|110645|110525|110625|110515|110645|110530|110610|110500|70
1606483470000|2020-11-27 13:24:30|110615|110505|110605|110495|110630|110515|110605|110495|10
1606483480000|2020-11-27 13:24:40|110610|110490|110610|110500|110650|110535|110605|110490|50
1606483490000|2020-11-27 13:24:50|110615|110495|110605|110490|110615|110495|110595|110485|5
1606483500000|2020-11-27 13:25:00|110600|110495|110610|110495|110630|110515|110595|110485|5
1606483510000|2020-11-27 13:25:10|110615|110500|110585|110475|110620|110505|110575|110465|100
1606483520000|2020-11-27 13:25:20|110590|110470|110555|110445|110590|110475|110555|110445|50
1606483530000|2020-11-27 13:25:30|110550|110440|110560|110445|110580|110465|110545|110435|50
1606483540000|2020-11-27 13:25:40|110565|110440|110545|110435|110565|110440|110540|110425|5
1606483550000|2020-11-27 13:25:50|110550|110445|110550|110435|110575|110465|110540|110430|5
1606483560000|2020-11-27 13:26:00|110545|110440|110530|110415|110545|110440|110515|110405|10
1606483570000|2020-11-27 13:26:10|110535|110420|110525|110415|110535|110420|110515|110405|0
1606483580000|2020-11-27 13:26:20|110520|110410|110520|110405|110525|110415|110515|110405|60
1606483590000|2020-11-27 13:26:30|110515|110410|110495|110385|110520|110410|110495|110385|10
1606483600000|2020-11-27 13:26:40|110500|110380|110475|110365|110500|110380|110475|110365|5
1606483610000|2020-11-27 13:26:50|110485|110370|110490|110380|110495|110380|110480|110370|5
1606483620000|2020-11-27 13:27:00|110480|110370|110500|110385|110500|110390|110480|110370|0
1606483630000|2020-11-27 13:27:10|110495|110390|110480|110365|110500|110395|110475|110365|125
1606483640000|2020-11-27 13:27:20|110485|110370|110495|110385|110495|110385|110475|110365|20
1606483650000|2020-11-27 13:27:30|110490|110380|110480|110370|110490|110380|110480|110370|5
1606483660000|2020-11-27 13:27:40|110470|110365|110470|110360|110485|110375|110470|110360|25
1606483670000|2020-11-27 13:27:50|110475|110365|110495|110385|110495|110385|110470|110360|55
1606483680000|2020-11-27 13:28:00|110500|110390|110485|110375|110510|110395|110485|110370|10
1606483690000|2020-11-27 13:28:10|110490|110370|110495|110385|110505|110395|110485|110370|0
1606483700000|2020-11-27 13:28:20|110490|110380|110490|110380|110495|110385|110485|110370|10
1606483710000|2020-11-27 13:28:30|110485|110375|110470|110360|110485|110380|110470|110360|10
1606483720000|2020-11-27 13:28:40|110475|110365|110480|110365|110490|110375|110470|110365|0
1606483730000|2020-11-27 13:28:50|110475|110360|110475|110360|110480|110365|110475|110360|25
1606483740000|2020-11-27 13:29:00|110470|110365|110470|110360|110490|110380|110470|110355|10
1606483750000|2020-11-27 13:29:10|110475|110365|110490|110375|110490|110375|110475|110365|5
1606483760000|2020-11-27 13:29:20|110485|110380|110495|110380|110495|110385|110485|110375|25
1606483770000|2020-11-27 13:29:30|110500|110385|110495|110380|110505|110390|110485|110375|10
1606483780000|2020-11-27 13:29:40|110490|110385|110500|110385|110505|110390|110490|110380|5
1606483790000|2020-11-27 13:29:50|110495|110390|110510|110405|110510|110405|110495|110390|10
1606483800000|2020-11-27 13:30:00|110515|110390|110455|110350|110515|110390|110455|110345|125
1606483810000|2020-11-27 13:30:10|110460|110345|110500|110390|110510|110400|110455|110345|145
1606483820000|2020-11-27 13:30:20|110505|110395|110490|110380|110520|110410|110485|110375|25
1606483830000|2020-11-27 13:30:30|110485|110375|110505|110400|110510|110400|110485|110375|5
1606483840000|2020-11-27 13:30:40|110510|110390|110500|110390|110510|110390|110490|110380|0
1606483850000|2020-11-27 13:30:50|110505|110395|110540|110430|110540|110430|110505|110395|65
1606483860000|2020-11-27 13:31:00|110550|110440|110565|110450|110565|110455|110550|110440|25
1606483870000|2020-11-27 13:31:10|110570|110455|110570|110460|110580|110470|110570|110455|10
1606483880000|2020-11-27 13:31:20|110575|110450|110570|110455|110580|110470|110555|110450|10
1606483890000|2020-11-27 13:31:30|110565|110450|110540|110425|110565|110455|110530|110420|20
1606483900000|2020-11-27 13:31:40|110535|110430|110545|110430|110545|110430|110525|110415|10
1606483910000|2020-11-27 13:31:50|110535|110435|110540|110430|110545|110435|110525|110415|105
1606483920000|2020-11-27 13:32:00|110545|110425|110510|110400|110545|110430|110495|110385|5
1606483930000|2020-11-27 13:32:10|110515|110390|110465|110355|110515|110400|110465|110355|25
1606483940000|2020-11-27 13:32:20|110470|110360|110470|110365|110475|110365|110460|110350|20
1606483950000|2020-11-27 13:32:30|110465|110355|110445|110335|110475|110365|110440|110330|0
1606483960000|2020-11-27 13:32:40|110440|110330|110435|110325|110450|110335|110430|110315|30
1606483970000|2020-11-27 13:32:50|110445|110335|110450|110335|110450|110335|110440|110325|35
1606483980000|2020-11-27 13:33:00|110460|110345|110445|110335|110465|110355|110430|110320|130
1606483990000|2020-11-27 13:33:10|110450|110340|110475|110365|110475|110365|110450|110340|5
1606484000000|2020-11-27 13:33:20|110470|110375|110480|110365|110495|110385|110470|110365|10
1606484010000|2020-11-27 13:33:30|110485|110370|110505|110390|110510|110395|110475|110365|80
1606484020000|2020-11-27 13:33:40|110515|110395|110530|110415|110530|110415|110515|110390|60
1606484030000|2020-11-27 13:33:50|110525|110390|110510|110395|110525|110405|110495|110385|90
1606484040000|2020-11-27 13:34:00|110515|110400|110515|110405|110520|110405|110505|110395|10
1606484050000|2020-11-27 13:34:10|110510|110400|110535|110425|110540|110425|110510|110395|30
1606484060000|2020-11-27 13:34:20|110540|110420|110540|110430|110545|110435|110535|110420|5
1606484070000|2020-11-27 13:34:30|110545|110435|110620|110510|110645|110535|110545|110435|325
1606484080000|2020-11-27 13:34:40|110630|110505|110665|110555|110675|110565|110630|110505|55
1606484090000|2020-11-27 13:34:50|110660|110550|110675|110565|110675|110565|110660|110550|5
1606484100000|2020-11-27 13:35:00|110690|110560|110745|110635|110745|110635|110685|110560|95
1606484110000|2020-11-27 13:35:10|110740|110625|110720|110610|110745|110635|110720|110610|100
1606484120000|2020-11-27 13:35:20|110715|110605|110745|110635|110745|110635|110705|110595|45
1606484130000|2020-11-27 13:35:30|110735|110630|110755|110640|110755|110645|110735|110620|10
1606484140000|2020-11-27 13:35:40|110760|110645|110775|110660|110800|110690|110755|110640|760
1606484150000|2020-11-27 13:35:50|110770|110655|110730|110620|110770|110655|110730|110620|30
1606484160000|2020-11-27 13:36:00|110735|110625|110735|110625|110735|110630|110730|110620|55
1606484170000|2020-11-27 13:36:10|110730|110620|110730|110625|110740|110630|110725|110610|40
1606484180000|2020-11-27 13:36:20|110720|110620|110725|110615|110730|110625|110720|110610|5
1606484190000|2020-11-27 13:36:30|110730|110620|110730|110625|110740|110630|110725|110615|20
1606484200000|2020-11-27 13:36:40|110740|110620|110730|110615|110740|110620|110720|110610|10
1606484210000|2020-11-27 13:36:50|110745|110620|110775|110660|110780|110670|110745|110620|85
1606484220000|2020-11-27 13:37:00|110780|110670|110800|110685|110810|110700|110780|110670|25
1606484230000|2020-11-27 13:37:10|110795|110690|110795|110680|110810|110700|110780|110670|5
1606484240000|2020-11-27 13:37:20|110800|110690|110775|110665|110800|110690|110775|110665|5
1606484250000|2020-11-27 13:37:30|110780|110670|110785|110675|110800|110690|110775|110670|15
1606484260000|2020-11-27 13:37:40|110775|110670|110790|110680|110800|110685|110775|110665|15
1606484270000|2020-11-27 13:37:50|110795|110685|110815|110705|110825|110705|110795|110685|20
1606484280000|2020-11-27 13:38:00|110820|110715|110860|110745|110870|110755|110815|110715|280
1606484290000|2020-11-27 13:38:10|110850|110740|110875|110760|110875|110765|110850|110740|20
1606484300000|2020-11-27 13:38:20|110865|110755|110855|110745|110875|110765|110845|110735|30
1606484310000|2020-11-27 13:38:30|110860|110750|110860|110745|110870|110760|110855|110745|5
1606484320000|2020-11-27 13:38:40|110865|110750|110855|110745|110870|110755|110855|110745|10
1606484330000|2020-11-27 13:38:50|110850|110740|110840|110730|110865|110755|110840|110730|10
1606484340000|2020-11-27 13:39:00|110850|110740|110860|110745|110865|110755|110850|110735|30
1606484350000|2020-11-27 13:39:10|110855|110735|110835|110725|110860|110735|110830|110720|20
1606484360000|2020-11-27 13:39:20|110840|110735|110820|110710|110845|110735|110820|110710|30
1606484370000|2020-11-27 13:39:30|110815|110705|110820|110710|110820|110710|110805|110695|15
1606484380000|2020-11-27 13:39:40|110810|110705|110815|110700|110840|110730|110810|110700|25
1606484390000|2020-11-27 13:39:50|110830|110705|110810|110695|110830|110720|110810|110690|5
1606484400000|2020-11-27 13:40:00|110800|110690|110865|110755|110870|110755|110800|110690|30
1606484410000|2020-11-27 13:40:10|110880|110760|110880|110770|110885|110775|110870|110755|95
1606484420000|2020-11-27 13:40:20|110885|110775|110890|110775|110895|110785|110880|110770|160
1606484430000|2020-11-27 13:40:30|110885|110780|110910|110800|110940|110830|110885|110770|450
1606484440000|2020-11-27 13:40:40|110905|110795|110930|110815|110940|110830|110895|110785|65
1606484450000|2020-11-27 13:40:50|110925|110825|110930|110820|110945|110835|110925|110815|140
1606484460000|2020-11-27 13:41:00|110935|110825|110975|110865|110980|110870|110935|110825|95
1606484470000|2020-11-27 13:41:10|110970|110860|110980|110865|110980|110865|110955|110845|110
1606484480000|2020-11-27 13:41:20|110975|110870|110975|110865|110980|110870|110970|110855|20
1606484490000|2020-11-27 13:41:30|110970|110860|111010|110900|111020|110910|110970|110855|385
1606484500000|2020-11-27 13:41:40|111015|110905|111040|110930|111045|110930|111005|110895|350
1606484510000|2020-11-27 13:41:50|111045|110935|111060|110950|111065|110960|111045|110935|105
1606484520000|2020-11-27 13:42:00|111065|110955|111160|111055|111170|111060|111065|110955|460
1606484530000|2020-11-27 13:42:10|111150|111040|111125|111010|111150|111040|111120|111010|80
1606484540000|2020-11-27 13:42:20|111120|111020|111160|111045|111165|111055|111120|111020|25
1606484550000|2020-11-27 13:42:30|111150|111040|111140|111030|111170|111060|111140|111030|90
1606484560000|2020-11-27 13:42:40|111150|111035|111145|111030|111195|111085|111140|111030|55
1606484570000|2020-11-27 13:42:50|111170|111055|111155|111040|111170|111055|111140|111030|175
1606484580000|2020-11-27 13:43:00|111150|111050|111170|111065|111185|111075|111150|111045|20
1606484590000|2020-11-27 13:43:10|111165|111060|111200|111090|111200|111090|111160|111050|110
1606484600000|2020-11-27 13:43:20|111190|111095|111220|111110|111235|111125|111190|111080|105
1606484610000|2020-11-27 13:43:30|111225|111115|111210|111095|111235|111125|111205|111095|515
1606484620000|2020-11-27 13:43:40|111215|111105|111190|111080|111220|111105|111185|111070|35
1606484630000|2020-11-27 13:43:50|111185|111070|111140|111030|111185|111070|111140|111030|65
1606484640000|2020-11-27 13:44:00|111150|111025|111145|111035|111150|111040|111130|111020|25
1606484650000|2020-11-27 13:44:10|111150|111015|111150|111035|111150|111040|111125|111015|120
1606484660000|2020-11-27 13:44:20|111140|111025|111135|111020|111140|111025|111115|111005|5
1606484670000|2020-11-27 13:44:30|111140|111025|111110|110995|111140|111025|111100|110990|0
1606484680000|2020-11-27 13:44:40|111115|111000|111105|110990|111135|111025|111105|110990|135
1606484690000|2020-11-27 13:44:50|111100|110995|111100|110985|111105|110995|111090|110980|95
1606484700000|2020-11-27 13:45:00|111110|110990|111085|110980|111110|111000|111085|110980|50
1606484710000|2020-11-27 13:45:10|111090|110975|111080|110970|111090|110975|111075|110965|55
1606484720000|2020-11-27 13:45:20|111085|110980|111085|110970|111090|110985|111080|110965|25
1606484730000|2020-11-27 13:45:30|111080|110975|111100|110990|111100|110990|111080|110970|0
1606484740000|2020-11-27 13:45:40|111105|110980|111125|111015|111135|111025|111095|110980|30
1606484750000|2020-11-27 13:45:50|111130|111010|111140|111025|111140|111030|111130|111010|20
1606484760000|2020-11-27 13:46:00|111135|111030|111130|111020|111145|111035|111130|111020|15
1606484770000|2020-11-27 13:46:10|111115|111005|111135|111020|111150|111040|111115|111005|160
1606484780000|2020-11-27 13:46:20|111130|111015|111100|110985|111135|111020|111100|110985|5
1606484790000|2020-11-27 13:46:30|111095|110990|111105|110995|111105|110995|111080|110970|15
1606484800000|2020-11-27 13:46:40|111120|111000|111120|111010|111120|111010|111105|110995|5
1606484810000|2020-11-27 13:46:50|111130|111015|111100|110995|111130|111020|111100|110985|0
1606484820000|2020-11-27 13:47:00|111110|111000|111100|110985|111110|111000|111095|110985|10
1606484830000|2020-11-27 13:47:10|111095|110995|111075|110965|111110|110995|111075|110965|25
1606484840000|2020-11-27 13:47:20|111080|110970|111085|110970|111095|110990|111070|110965|110
1606484850000|2020-11-27 13:47:30|111090|110975|111090|110975|111090|110980|111065|110960|70
1606484860000|2020-11-27 13:47:40|111070|110960|111090|110985|111095|110985|111065|110955|60
1606484870000|2020-11-27 13:47:50|111095|110980|111085|110975|111100|110985|111060|110950|50
1606484880000|2020-11-27 13:48:00|111090|110985|111085|110975|111105|110995|111065|110955|80
1606484890000|2020-11-27 13:48:10|111090|110980|111095|110980|111100|110985|111085|110970|15
1606484900000|2020-11-27 13:48:20|111090|110985|111150|111035|111150|111040|111090|110985|90
1606484910000|2020-11-27 13:48:30|111155|111040|111145|111035|111155|111045|111130|111025|15
1606484920000|2020-11-27 13:48:40|111140|111030|111140|111030|111150|111035|111135|111025|0
1606484930000|2020-11-27 13:48:50|111135|111025|111135|111025|111140|111025|111135|111025|0
1606484940000|2020-11-27 13:49:00|111140|111035|111130|111015|111150|111040|111120|111010|15
1606484950000|2020-11-27 13:49:10|111125|111020|111125|111015|111135|111025|111125|111015|0
1606484960000|2020-11-27 13:49:20|111120|111010|111130|111015|111135|111025|111120|111010|20
1606484970000|2020-11-27 13:49:30|111135|111020|111130|111015|111140|111030|111125|111010|15
1606484980000|2020-11-27 13:49:40|111125|111010|111125|111015|111130|111015|111125|111010|5
1606484990000|2020-11-27 13:49:50|111115|111010|111125|111015|111130|111015|111115|111005|5
1606485000000|2020-11-27 13:50:00|111135|111010|111095|110985|111135|111020|111095|110985|10
1606485010000|2020-11-27 13:50:10|111100|110980|111085|110980|111100|110985|111085|110975|5
1606485020000|2020-11-27 13:50:20|111090|110975|111095|110980|111095|110980|111080|110970|5
1606485030000|2020-11-27 13:50:30|111085|110975|111075|110965|111085|110975|111075|110965|10
1606485040000|2020-11-27 13:50:40|111070|110960|111070|110960|111075|110965|111070|110960|20
1606485050000|2020-11-27 13:50:50|111065|110955|111075|110960|111075|110970|111060|110945|10
1606485060000|2020-11-27 13:51:00|111070|110965|111065|110955|111070|110965|111055|110945|10
1606485070000|2020-11-27 13:51:10|111060|110950|111065|110955|111065|110955|111055|110940|0
1606485080000|2020-11-27 13:51:20|111060|110960|111055|110940|111065|110960|111045|110935|0
1606485090000|2020-11-27 13:51:30|111050|110935|111055|110945|111055|110945|111045|110935|5
1606485100000|2020-11-27 13:51:40|111050|110940|111055|110945|111060|110945|111045|110935|20
1606485110000|2020-11-27 13:51:50|111045|110940|111050|110940|111055|110945|111045|110935|10
1606485120000|2020-11-27 13:52:00|111055|110945|111050|110940|111065|110950|111050|110940|30
1606485130000|2020-11-27 13:52:10|111055|110935|111050|110940|111055|110940|111050|110935|0
1606485140000|2020-11-27 13:52:20|111055|110935|111050|110940|111055|110945|111050|110935|0
1606485150000|2020-11-27 13:52:30||110935||110945||110945||110935|10
1606485160000|2020-11-27 13:52:40|111055|110940|111065|110950|111085|110975|111055|110940|55
1606485170000|2020-11-27 13:52:50|111060|110955|111070|110960|111070|110960|111060|110950|0
1606485180000|2020-11-27 13:53:00|111080|110965|111125|111015|111125|111015|111080|110965|30
1606485190000|2020-11-27 13:53:10|111130|111010|111135|111025|111140|111030|111125|111010|20
1606485200000|2020-11-27 13:53:20|111140|111030|111125|111015|111145|111035|111125|111015|15
1606485210000|2020-11-27 13:53:30|111130|111020|111115|111000|111135|111025|111115|111000|10
1606485220000|2020-11-27 13:53:40|111105|110995|111090|110975|111105|110995|111080|110970|20
1606485230000|2020-11-27 13:53:50|111085|110970|111060|110950|111090|110975|111055|110945|50
1606485240000|2020-11-27 13:54:00|111055|110955|111065|110950|111065|110955|111055|110950|20
1606485250000|2020-11-27 13:54:10|111060|110945|111050|110945|111060|110950|111040|110935|25
1606485260000|2020-11-27 13:54:20|111045|110940|111050|110935|111070|110955|111045|110935|70
1606485270000|2020-11-27 13:54:30|111055|110940|111055|110940|111060|110950|111055|110935|65
1606485280000|2020-11-27 13:54:40|111050|110945|111055|110945|111060|110950|111050|110940|0
1606485290000|2020-11-27 13:54:50|111060|110940|111060|110950|111060|110950|111040|110935|10
1606485300000|2020-11-27 13:55:00|111055|110945|111050|110935|111060|110950|111035|110925|15
1606485310000|2020-11-27 13:55:10|111045|110940|111045|110935|111045|110940|111030|110920|15
1606485320000|2020-11-27 13:55:20|111040|110925|111035|110920|111040|110930|111035|110920|30
1606485330000|2020-11-27 13:55:30|111030|110930|111035|110920|111040|110930|111030|110920|0
1606485340000|2020-11-27 13:55:40|111030||111035||111035||111030||0
1606485350000|2020-11-27 13:55:50|111030|110925|111035|110925|111040|110930|111030|110920|15
1606485360000|2020-11-27 13:56:00|111030|110920|111035|110925|111035|110925|111030|110920|0
1606485370000|2020-11-27 13:56:10|111030|110920|111030|110920|111030|110925|111025|110920|20
1606485380000|2020-11-27 13:56:20|111060|110925|111085|110975|111085|110975|111055|110920|80
1606485390000|2020-11-27 13:56:30|111090|110970|111070|110960|111090|110975|111070|110955|35
1606485400000|2020-11-27 13:56:40|111075|110965|111110|111000|111110|111000|111075|110960|40
1606485410000|2020-11-27 13:56:50|111105|110990|111095|110980|111105|110995|111075|110965|15
1606485420000|2020-11-27 13:57:00|111100|110985|111105|110990|111110|111000|111100|110985|45
1606485430000|2020-11-27 13:57:10|111100|110995|111085|110975|111110|111000|111085|110975|10
1606485440000|2020-11-27 13:57:20|111080|110970|111090|110980|111095|110985|111075|110965|20
1606485450000|2020-11-27 13:57:30|111095|110990|111110|111000|111110|111005|111095|110990|5
1606485460000|2020-11-27 13:57:40|111115|111005|111105|110995|111115|111005|111105|110995|10
1606485470000|2020-11-27 13:57:50|111110|111000|111110|111000|111115|111010|111105|110990|0
1606485480000|2020-11-27 13:58:00|111115|111010|111130|111020|111130|111025|111110|111010|15
1606485490000|2020-11-27 13:58:10|111125|111015|111125|111010|111130|111020|111125|111010|0
1606485500000|2020-11-27 13:58:20|111120|111015|111105|111000|111130|111020|111105|110990|15
1606485510000|2020-11-27 13:58:30|111095|110995|111085|110980|111095|110995|111085|110975|0
1606485520000|2020-11-27 13:58:40|111095|110975|111085|110975|111095|110980|111085|110975|0
1606485530000|2020-11-27 13:58:50|111080|110970|111075|110970|111085|110970|111075|110965|5
1606485540000|2020-11-27 13:59:00|111070|110965|111065|110955|111075|110965|111065|110955|0
1606485550000|2020-11-27 13:59:10|111060|110950|111055|110945|111060|110955|111055|110945|0
1606485560000|2020-11-27 13:59:20|111060|110955|111050|110940|111065|110955|111050|110940|5
1606485570000|2020-11-27 13:59:30|111045|110935|111050|110935|111050|110940|111040|110930|10
1606485580000|2020-11-27 13:59:40|111045|110930|111040|110935|111050|110935|111040|110930|15
1606485590000|2020-11-27 13:59:50|111045|110930|111045|110935|111045|110940|111045|110930|0
1606485600000|2020-11-27 14:00:00|111040|110930|111030|110920|111050|110940|111025|110920|105
1606485610000|2020-11-27 14:00:10|111025|110915|111035|110920|111035|110920|111025|110915|20
1606485620000|2020-11-27 14:00:20|111040|110925|111035|110920|111040|110930|111030|110920|125
1606485630000|2020-11-27 14:00:30|111025|110910|111015|110900|111025|110915|111005|110890|45
1606485640000|2020-11-27 14:00:40|111010|110905|111035|110920|111035|110920|111005|110890|20
1606485650000|2020-11-27 14:00:50|111030|110925|111025|110910|111030|110925|111015|110905|5
1606485660000|2020-11-27 14:01:00|111020|110905|111010|110900|111025|110905|111010|110900|5
1606485670000|2020-11-27 14:01:10|111015|110885|111025|110915|111025|110915|111000|110885|245
1606485680000|2020-11-27 14:01:20|111020|110910|111015|110910|111030|110920|111015|110905|20
1606485690000|2020-11-27 14:01:30|111020|110915|111005|110890|111025|110915|110995|110885|60
1606485700000|2020-11-27 14:01:40|110995|110885|110995|110890|111005|110895|110995|110885|15
1606485710000|2020-11-27 14:01:50|111005|110885|111000|110890|111005|110890|110995|110880|35
1606485720000|2020-11-27 14:02:00|110995|110885|110980|110865|111000|110890|110970|110860|275
1606485730000|2020-11-27 14:02:10|110975|110870|110975|110860|110980|110870|110970|110860|125
1606485740000|2020-11-27 14:02:20|110970|110855|110970|110855|110975|110865|110960|110855|15
1606485750000|2020-11-27 14:02:30|110965|110865|110965|110855|110975|110865|110965|110855|45
1606485760000|2020-11-27 14:02:40|110960|110850|110945|110835|110970|110855|110945|110835|10
1606485770000|2020-11-27 14:02:50|110950|110840|110945|110830|110950|110840|110940|110830|20
1606485780000|2020-11-27 14:03:00|110940|110835|110955|110845|110965|110855|110940|110830|60
1606485790000|2020-11-27 14:03:10|110945|110840|110955|110840|110955|110845|110945|110835|0
1606485800000|2020-11-27 14:03:20|110945|110845|110955|110845|110960|110850|110945|110830|35
1606485810000|2020-11-27 14:03:30|110960|110850|110945|110840|110965|110855|110945|110840|0
1606485820000|2020-11-27 14:03:40|110955|110845|110945|110840|110955|110845|110945|110835|5
1606485830000|2020-11-27 14:03:50|110950|110835|110965|110855|110965|110855|110950|110835|10
1606485840000|2020-11-27 14:04:00|110975|110865|110990|110875|110990|110880|110975|110860|90
1606485850000|2020-11-27 14:04:10|110995|110880|110980|110870|111005|110890|110980|110865|0
1606485860000|2020-11-27 14:04:20|110985|110875|111010|110895|111010|110900|110985|110875|10
1606485870000|2020-11-27 14:04:30|111000|110880|110995|110885|111015|110900|110995|110880|65
1606485880000|2020-11-27 14:04:40|110990|110880|110950|110840|110990|110880|110950|110840|55
1606485890000|2020-11-27 14:04:50|110960|110845|110955|110845|110970|110860|110950|110840|10
1606485900000|2020-11-27 14:05:00|110960|110850|110935|110825|110970|110860|110930|110820|290
1606485910000|2020-11-27 14:05:10|110940|110830|110940|110830|110950|110840|110935|110825|30
1606485920000|2020-11-27 14:05:20|110935|110825|110935|110825|110935|110830|110930|110820|5
1606485930000|2020-11-27 14:05:30|110945|110830|110925|110815|110945|110830|110925|110815|35
1606485940000|2020-11-27 14:05:40|110930|110820|110925|110810|110930|110820|110915|110810|5
1606485950000|2020-11-27 14:05:50|110930|110815|110925|110815|110930|110825|110920|110810|15
1606485960000|2020-11-27 14:06:00|110920|110810|110915|110800|110920|110810|110905|110790|50
1606485970000|2020-11-27 14:06:10|110910|110805|110905|110790|110915|110805|110900|110790|50
1606485980000|2020-11-27 14:06:20|110895|110785|110870|110755|110895|110790|110870|110755|70
1606485990000|2020-11-27 14:06:30|110865|110750|110855|110745|110865|110755|110850|110740|75
1606486000000|2020-11-27 14:06:40|110850|110740|110850|110740|110855|110745|110845|110735|60
1606486010000|2020-11-27 14:06:50|110855|110735|110835|110725|110865|110755|110830|110720|50
1606486020000|2020-11-27 14:07:00|110830|110730|110830|110725|110840|110730|110830|110715|110
1606486030000|2020-11-27 14:07:10|110835|110720|110830|110720|110835|110725|110830|110715|10
1606486040000|2020-11-27 14:07:20|110825|110715|110830|110715|110830|110720|110825|110710|30
1606486050000|2020-11-27 14:07:30|110825|110710|110820|110710|110830|110725|110815|110710|105
1606486060000|2020-11-27 14:07:40|110825|110715|110830|110715|110830|110715|110820|110710|10
1606486070000|2020-11-27 14:07:50|110825|110720|110825|110710|110830|110720|110815|110710|5
1606486080000|2020-11-27 14:08:00|110820|110715|110825|110715|110830|110725|110820|110710|5
1606486090000|2020-11-27 14:08:10|110830|110720|110815|110705|110830|110725|110815|110705|20
1606486100000|2020-11-27 14:08:20|110810|110700|110825|110715|110825|110715|110810|110700|50
1606486110000|2020-11-27 14:08:30|110830|110725|110820|110705|110830|110725|110815|110705|40
1606486120000|2020-11-27 14:08:40|110825|110710|110825|110715|110830|110720|110825|110705|10
1606486130000|2020-11-27 14:08:50|110830|110705|110820|110705|110830|110710|110815|110705|5
1606486140000|2020-11-27 14:09:00|110825|110710|110830|110715|110830|110715|110820|110705|5
1606486150000|2020-11-27 14:09:10|110825|110720|110825|110715|110845|110730|110825|110715|190
1606486160000|2020-11-27 14:09:20|110835|110725|110840|110730|110840|110730|110835|110725|30
1606486170000|2020-11-27 14:09:30|110835|110725|110835|110725|110840|110730|110825|110720|25
1606486180000|2020-11-27 14:09:40|110830|110720|110830|110720|110840|110730|110825|110715|20
1606486190000|2020-11-27 14:09:50|110825|110715|110835|110720|110835|110720|110825|110710|5
1606486200000|2020-11-27 14:10:00|110825|110715|110830|110720|110835|110725|110810|110700|10
1606486210000|2020-11-27 14:10:10|110835|110725|110825|110715|110840|110735|110825|110710|95
1606486220000|2020-11-27 14:10:20|110830|110720|110840|110725|110840|110725|110825|110715|20
1606486230000|2020-11-27 14:10:30|110835|110720|110800|110690|110840|110725|110800|110690|40
1606486240000|2020-11-27 14:10:40|110810|110695|110805|110690|110810|110700|110795|110690|35
1606486250000|2020-11-27 14:10:50|110800|110695|110830|110720|110830|110720|110800|110690|35
1606486260000|2020-11-27 14:11:00|110825|110715|110835|110720|110835|110725|110820|110710|25
1606486270000|2020-11-27 14:11:10|110830|110725|110840|110735|110840|110735|110830|110720|15
1606486280000|2020-11-27 14:11:20|110845|110750|110840|110730|110870|110755|110840|110730|140
1606486290000|2020-11-27 14:11:30|110845|110735|110830|110720|110855|110745|110830|110720|25
1606486300000|2020-11-27 14:11:40|110825|110715|110830|110720|110830|110720|110825|110710|15
1606486310000|2020-11-27 14:11:50|110835|110725|110835|110725|110840|110730|110830|110720|5
1606486320000|2020-11-27 14:12:00|110830|110720|110825|110710|110830|110720|110820|110710|10
1606486330000|2020-11-27 14:12:10|110830|110715|110840|110730|110840|110730|110825|110710|25
1606486340000|2020-11-27 14:12:20|110835|110720|110830|110720|110835|110720|110830|110720|5
1606486350000|2020-11-27 14:12:30|110835|110725|110840|110725|110840|110730|110830|110720|15
1606486360000|2020-11-27 14:12:40|110835|110720|110810|110700|110835|110720|110810|110700|5
1606486370000|2020-11-27 14:12:50|110815|110710|110805|110700|110820|110710|110805|110695|20
1606486380000|2020-11-27 14:13:00|110800|110695|110760|110650|110805|110695|110760|110650|165
1606486390000|2020-11-27 14:13:10|110765|110655|110750|110640|110775|110665|110750|110640|55
1606486400000|2020-11-27 14:13:20|110755|110645|110750|110640|110760|110650|110745|110635|35
1606486410000|2020-11-27 14:13:30|110755|110645|110745|110635|110755|110645|110740|110630|55
1606486420000|2020-11-27 14:13:40|110740|110630|110775|110665|110780|110670|110730|110620|30
1606486430000|2020-11-27 14:13:50|110770|110660|110775|110665|110780|110675|110765|110655|5
1606486440000|2020-11-27 14:14:00|110770|110655|110805|110690|110805|110695|110755|110645|395
1606486450000|2020-11-27 14:14:10|110800|110685|110805|110690|110805|110695|110795|110680|5
1606486460000|2020-11-27 14:14:20|110800|110685|110810|110695|110820|110710|110795|110685|15
1606486470000|2020-11-27 14:14:30|110800|110700|110800|110690|110800|110700|110790|110680|5
1606486480000|2020-11-27 14:14:40|110810|110685|110810|110695|110810|110700|110810|110685|5
1606486490000|2020-11-27 14:14:50|110815|110700|110820|110710|110825|110710|110810|110700|10
1606486500000|2020-11-27 14:15:00|110815|110700|110785|110675|110815|110700|110780|110675|85
1606486510000|2020-11-27 14:15:10|110780|110665|110780|110665|110785|110670|110765|110660|5
1606486520000|2020-11-27 14:15:20|110785|110670|110775|110665|110785|110675|110765|110660|60
1606486530000|2020-11-27 14:15:30|110780|110660|110755|110645|110780|110660|110755|110645|65
1606486540000|2020-11-27 14:15:40|110750|110650|110750|110635|110760|110650|110745|110635|70
1606486550000|2020-11-27 14:15:50|110745|110640|110745|110635|110755|110640|110740|110635|30
1606486560000|2020-11-27 14:16:00|110740|110630|110720|110610|110740|110630|110720|110610|70
1606486570000|2020-11-27 14:16:10|110715|110620|110735|110625|110740|110625|110715|110620|15
1606486580000|2020-11-27 14:16:20|110740|110630|110740|110630|110740|110630|110735|110625|5
1606486590000|2020-11-27 14:16:30|110735|110625|110750|110640|110765|110655|110730|110620|55
1606486600000|2020-11-27 14:16:40|110760|110645|110770|110655|110770|110660|110760|110645|15
1606486610000|2020-11-27 14:16:50|110765|110660|110755|110645|110770|110660|110755|110645|10
1606486620000|2020-11-27 14:17:00|110750|110640|110745|110635|110750|110640|110730|110620|30
1606486630000|2020-11-27 14:17:10|110750|110640|110750|110640|110750|110640|110745|110635|0
1606486640000|2020-11-27 14:17:20|110755|110645|110750|110645|110770|110660|110750|110640|85
1606486650000|2020-11-27 14:17:30|110745|110640|110745|110635|110750|110645|110745|110635|115
1606486660000|2020-11-27 14:17:40|110740|110630|110745|110630|110745|110635|110740|110630|25
1606486670000|2020-11-27 14:17:50|110750|110640|110745|110630|110750|110640|110740|110630|5
1606486680000|2020-11-27 14:18:00|110740|110625|110730|110620|110740|110625|110725|110615|0
1606486690000|2020-11-27 14:18:10|110735|110610|110725|110615|110735|110620|110720|110610|5
1606486700000|2020-11-27 14:18:20|110720|110620|110735|110620|110735|110620|110720|110610|15
1606486710000|2020-11-27 14:18:30|110740|110630|110725|110615|110740|110630|110725|110615|10
1606486720000|2020-11-27 14:18:40|110720|110620|110720|110610|110730|110620|110720|110610|130
1606486730000|2020-11-27 14:18:50|110715|110605|110715|110605|110720|110610|110715|110600|25
1606486740000|2020-11-27 14:19:00|110720|110600|110705|110595|110720|110610|110700|110590|45
1606486750000|2020-11-27 14:19:10|110710|110600|110715|110600|110715|110600|110700|110590|0
1606486760000|2020-11-27 14:19:20|110710|110605|110720|110610|110725|110615|110680|110575|505
1606486770000|2020-11-27 14:19:30|110725|110615|110715|110605|110725|110615|110710|110600|30
1606486780000|2020-11-27 14:19:40|110710|110600|110700|110590|110710|110600|110700|110590|5
1606486790000|2020-11-27 14:19:50|110705|110595|110720|110610|110725|110615|110705|110590|15
1606486800000|2020-11-27 14:20:00|110715|110605|110700|110590|110720|110605|110695|110590|30
1606486810000|2020-11-27 14:20:10|110695|110585|110695|110585|110700|110590|110685|110580|15
1606486820000|2020-11-27 14:20:20|110690|110580|110685|110580|110695|110585|110685|110580|5
1606486830000|2020-11-27 14:20:30|110690|110575|110685|110575|110690|110580|110675|110565|15
1606486840000|2020-11-27 14:20:40|110680|110565|110675|110565|110685|110570|110670|110565|10
1606486850000|2020-11-27 14:20:50|110680|110570|110685|110580|110685|110580|110680|110570|45
1606486860000|2020-11-27 14:21:00|110680|110575|110680|110575|110685|110580|110675|110565|30
1606486870000|2020-11-27 14:21:10|110685|110580|110655|110545|110685|110580|110655|110545|5
1606486880000|2020-11-27 14:21:20|110660|110540|110665|110550|110665|110560|110650|110540|25
1606486890000|2020-11-27 14:21:30|110670|110555|110685|110575|110695|110585|110670|110555|30
1606486900000|2020-11-27 14:21:40|110695|110580|110705|110595|110705|110595|110690|110580|30
1606486910000|2020-11-27 14:21:50|110710|110590|110725|110610|110725|110615|110695|110585|15
1606486920000|2020-11-27 14:22:00|110720|110605|110730|110620|110730|110625|110710|110595|30
1606486930000|2020-11-27 14:22:10|110725|110625|110705|110595|110730|110625|110705|110595|45
1606486940000|2020-11-27 14:22:20|110710|110600|110710|110595|110710|110600|110705|110595|0
1606486950000|2020-11-27 14:22:30|110705|110590|110710|110595|110710|110595|110700|110590|0
1606486960000|2020-11-27 14:22:40|110705|110605|110705|110595|110715|110605|110705|110595|5
1606486970000|2020-11-27 14:22:50|110710|110600|110715|110605|110720|110610|110705|110600|0
1606486980000|2020-11-27 14:23:00|110720|110610|110695|110585|110720|110610|110695|110585|40
1606486990000|2020-11-27 14:23:10|110700|110590|110700|110590|110710|110595|110700|110585|10
1606487000000|2020-11-27 14:23:20|110705|110595|110700|110590|110710|110600|110695|110585|5
1606487010000|2020-11-27 14:23:30|110710|110585|110715|110605|110725|110615|110710|110585|5
1606487020000|2020-11-27 14:23:40|110720|110600|110710|110600|110720|110605|110710|110600|15
1606487030000|2020-11-27 14:23:50|110715|110605|110720|110615|110720|110615|110710|110595|10
1606487040000|2020-11-27 14:24:00|110725|110605|110730|110620|110730|110620|110710|110600|60
1606487050000|2020-11-27 14:24:10|110725|110615|110715|110605|110725|110615|110715|110605|10
1606487060000|2020-11-27 14:24:20|110720|110610|110710|110600|110720|110610|110705|110595|15
1606487070000|2020-11-27 14:24:30|110705|110595|110705|110595|110710|110595|110700|110590|0
1606487080000|2020-11-27 14:24:40|110700|110590|110705|110595|110715|110605|110700|110590|0
1606487090000|2020-11-27 14:24:50|110700|110590|110710|110595|110710|110595|110700|110590|0
1606487100000|2020-11-27 14:25:00|110705||110710||110710||110705||0
1606487110000|2020-11-27 14:25:10|110715|110610|110695|110585|110715|110610|110695|110585|0
1606487120000|2020-11-27 14:25:20|110700|110590|110710|110595|110710|110595|110700|110580|10
1606487130000|2020-11-27 14:25:30|110705|110600|110710|110600|110710|110605|110705|110595|0
1606487140000|2020-11-27 14:25:40|110705|110605|110715|110605|110715|110605|110705|110595|5
1606487150000|2020-11-27 14:25:50|110710|110610|110705|110595|110710|110610|110695|110585|0
1606487160000|2020-11-27 14:26:00|110700|110590|110705|110595|110710|110600|110700|110590|15
1606487170000|2020-11-27 14:26:10|110700|110590|110695|110585|110700|110595|110690|110585|15
1606487180000|2020-11-27 14:26:20|110690|110580|110680|110570|110690|110580|110680|110570|5
1606487190000|2020-11-27 14:26:30|110685|110575|110690|110580|110695|110580|110680|110570|15
1606487200000|2020-11-27 14:26:40|110685|110575|110695|110585|110710|110600|110685|110575|10
1606487210000|2020-11-27 14:26:50|110700|110590|110705|110595|110710|110600|110695|110585|5
1606487220000|2020-11-27 14:27:00|110710|110590|110690|110575|110710|110590|110685|110575|20
1606487230000|2020-11-27 14:27:10|110695|110585|110680|110565|110695|110585|110675|110565|40
1606487240000|2020-11-27 14:27:20|110685|110570|110680|110565|110685|110575|110670|110565|0
1606487250000|2020-11-27 14:27:30|110675|110570|110700|110590|110700|110590|110675|110565|40
1606487260000|2020-11-27 14:27:40|110695|110595|110690|110585|110700|110595|110690|110575|0
1606487270000|2020-11-27 14:27:50|110695|110580|110690|110575|110700|110590|110690|110575|10
1606487280000|2020-11-27 14:28:00|110685|110580|110685|110575|110685|110580|110680|110575|5
1606487290000|2020-11-27 14:28:10|110680|110580|110700|110590|110700|110590|110680|110570|30
1606487300000|2020-11-27 14:28:20|110705|110595|110715|110610|110715|110610|110700|110590|35
1606487310000|2020-11-27 14:28:30|110710|110600|110715|110605|110720|110610|110710|110600|5
1606487320000|2020-11-27 14:28:40|110710|110610|110715|110600|110715|110610|110710|110600|5
1606487330000|2020-11-27 14:28:50|110720|110610|110735|110620|110735|110625|110715|110610|50
1606487340000|2020-11-27 14:29:00|110740|110625|110740|110630|110745|110635|110725|110610|105
1606487350000|2020-11-27 14:29:10|110745|110625|110740|110625|110750|110640|110735|110625|25
1606487360000|2020-11-27 14:29:20|110735|110635|110740|110630|110755|110645|110735|110630|30
1606487370000|2020-11-27 14:29:30|110735|110625|110730|110620|110740|110625|110725|110615|20
1606487380000|2020-11-27 14:29:40|110740|110625|110715|110605|110740|110625|110715|110605|0
1606487390000|2020-11-27 14:29:50|110710|110600|110715|110610|110730|110620|110705|110595|25
1606487400000|2020-11-27 14:30:00|110720|110605|110730|110620|110735|110625|110715|110605|35
1606487410000|2020-11-27 14:30:10|110735|110625|110755|110645|110765|110650|110720|110605|90
1606487420000|2020-11-27 14:30:20|110760|110640|110755|110645|110760|110650|110740|110630|25
1606487430000|2020-11-27 14:30:30|110760|110650|110745|110635|110775|110665|110745|110635|10
1606487440000|2020-11-27 14:30:40|110755|110640|110775|110665|110780|110665|110755|110640|20
1606487450000|2020-11-27 14:30:50|110780|110660|110770|110660|110780|110665|110770|110650|20
1606487460000|2020-11-27 14:31:00|110775|110665|110780|110670|110780|110670|110765|110655|25
1606487470000|2020-11-27 14:31:10|110775|110675|110810|110700|110810|110700|110770|110660|130
1606487480000|2020-11-27 14:31:20|110815|110705|110850|110740|110850|110745|110815|110705|85
1606487490000|2020-11-27 14:31:30|110855|110745|110825|110710|110865|110750|110820|110710|125
1606487500000|2020-11-27 14:31:40|110820|110705|110825|110720|110825|110720|110805|110690|55
1606487510000|2020-11-27 14:31:50|110830|110715|110815|110700|110830|110720|110810|110700|25
1606487520000|2020-11-27 14:32:00|110820|110705|110815|110705|110820|110710|110805|110695|20
1606487530000|2020-11-27 14:32:10|110825|110710|110835|110725|110840|110730|110825|110710|5
1606487540000|2020-11-27 14:32:20|110830|110730|110845|110735|110845|110735|110830|110720|10
1606487550000|2020-11-27 14:32:30|110840|110730|110855|110745|110855|110745|110840|110730|0
1606487560000|2020-11-27 14:32:40|110850|110740|110825|110715|110850|110745|110815|110705|20
1606487570000|2020-11-27 14:32:50|110820|110710|110845|110735|110845|110740|110820|110710|20
1606487580000|2020-11-27 14:33:00|110850|110740|110835|110725|110850|110740|110830|110720|0
1606487590000|2020-11-27 14:33:10|110830|110720|110830|110720|110830|110720|110820|110710|0
1606487600000|2020-11-27 14:33:20|110825|110710|110840|110730|110840|110730|110810|110700|35
1606487610000|2020-11-27 14:33:30|110835|110720|110850|110745|110850|110745|110825|110720|20
1606487620000|2020-11-27 14:33:40|110860|110750|110865|110750|110870|110765|110855|110750|40
1606487630000|2020-11-27 14:33:50|110875|110755|110870|110755|110875|110760|110860|110750|15
1606487640000|2020-11-27 14:34:00|110865|110760|110900|110790|110905|110795|110865|110755|125
1606487650000|2020-11-27 14:34:10|110905|110785|110915|110800|110915|110805|110900|110785|10
1606487660000|2020-11-27 14:34:20|110910|110805|110940|110830|110940|110830|110910|110800|50
1606487670000|2020-11-27 14:34:30|110945|110835|110945|110830|110945|110835|110930|110825|30
1606487680000|2020-11-27 14:34:40|110940|110835|110965|110850|110970|110860|110940|110830|25
1606487690000|2020-11-27 14:34:50|110960|110845|110955|110845|110960|110850|110940|110825|275
1606487700000|2020-11-27 14:35:00|110960|110850|110990|110875|111005|110900|110950|110840|295
1606487710000|2020-11-27 14:35:10|110980|110870|111010|110895|111015|110900|110960|110845|10
1606487720000|2020-11-27 14:35:20|111015|110905|111045|110935|111045|110935|111010|110895|60
1606487730000|2020-11-27 14:35:30|111040|110930|111055|110945|111065|110955|111040|110930|55
1606487740000|2020-11-27 14:35:40|111060|110950|111055|110945|111075|110955|111045|110930|125
1606487750000|2020-11-27 14:35:50|111045|110940|111005|110895|111045|110945|111005|110890|45
1606487760000|2020-11-27 14:36:00|111015|110900|111025|110915|111030|110920|111005|110895|20
1606487770000|2020-11-27 14:36:10|111030|110920|111035|110925|111035|110930|111025|110910|10
1606487780000|2020-11-27 14:36:20|111030|110920|111005|110900|111040|110930|111005|110900|55
1606487790000|2020-11-27 14:36:30|111015|110905|111015|110905|111015|110905|110985|110875|170
1606487800000|2020-11-27 14:36:40|111005|110900|110995|110885|111005|110900|110995|110885|0
1606487810000|2020-11-27 14:36:50|111005|110890|111015|110910|111015|110910|110995|110880|30
1606487820000|2020-11-27 14:37:00|111010|110905|110970|110860|111010|110905|110970|110855|30
1606487830000|2020-11-27 14:37:10|110965|110855|110935|110825|110975|110865|110935|110825|50
1606487840000|2020-11-27 14:37:20|110940|110830|110920|110810|110940|110830|110915|110810|25
1606487850000|2020-11-27 14:37:30|110915|110805|110885|110775|110920|110805|110885|110775|50
1606487860000|2020-11-27 14:37:40|110890|110780|110885|110775|110910|110800|110880|110770|70
1606487870000|2020-11-27 14:37:50|110890|110785|110905|110795|110910|110800|110890|110780|80
1606487880000|2020-11-27 14:38:00|110900|110785|110945|110835|110945|110835|110890|110785|50
1606487890000|2020-11-27 14:38:10|110940|110830|110925|110815|110955|110845|110925|110815|15
1606487900000|2020-11-27 14:38:20|110930|110835|110935|110820|110945|110835|110925|110815|15
1606487910000|2020-11-27 14:38:30|110930|110825|110960|110850|110960|110850|110930|110820|0
1606487920000|2020-11-27 14:38:40|110955|110855|110965|110855|110980|110870|110955|110855|45
1606487930000|2020-11-27 14:38:50|110970|110860|110990|110880|110990|110880|110960|110850|20
1606487940000|2020-11-27 14:39:00|110995|110885|111015|110905|111015|110905|110995|110880|5
1606487950000|2020-11-27 14:39:10|111020|110900|111020|110905|111020|110915|110990|110880|85
1606487960000|2020-11-27 14:39:20|111025|110915|111050|110940|111070|110960|111025|110915|145
1606487970000|2020-11-27 14:39:30|111055|110945|111040|110930|111060|110950|111040|110930|10
1606487980000|2020-11-27 14:39:40|111045|110920|110980|110865|111045|110920|110980|110865|35
1606487990000|2020-11-27 14:39:50|110970|110860|110965|110855|110975|110865|110955|110845|0
1606488000000|2020-11-27 14:40:00|110970|110850|110940|110825|110970|110855|110935|110825|20
1606488010000|2020-11-27 14:40:10|110935|110820|110950|110840|110950|110840|110930|110820|5
1606488020000|2020-11-27 14:40:20|110960|110845|110980|110870|110980|110870|110960|110845|5
1606488030000|2020-11-27 14:40:30|110970|110860|110975|110870|110980|110870|110970|110860|0
1606488040000|2020-11-27 14:40:40|110970|110865|110975|110865|110975|110870|110965|110855|0
1606488050000|2020-11-27 14:40:50|110980|110860|110970|110855|110985|110875|110965|110855|10
1606488060000|2020-11-27 14:41:00|110960|110850|110940|110830|110960|110850|110930|110820|0
1606488070000|2020-11-27 14:41:10|110945|110825|110950|110840|110960|110850|110930|110820|0
1606488080000|2020-11-27 14:41:20|110945|110835|110940|110825|110950|110840|110935|110825|5
1606488090000|2020-11-27 14:41:30|110935|110830|110930|110820|110940|110830|110925|110820|0
1606488100000|2020-11-27 14:41:40|110935|110825|110930|110815|110935|110825|110925|110815|20
1606488110000|2020-11-27 14:41:50|110925|110825|110920|110810|110945|110835|110920|110810|20
1606488120000|2020-11-27 14:42:00|110925|110815|110940|110825|110945|110835|110920|110810|30
1606488130000|2020-11-27 14:42:10|110935|110830|110940|110825|110940|110830|110920|110810|5
1606488140000|2020-11-27 14:42:20|110935|110820|110930|110820|110940|110830|110930|110820|10
1606488150000|2020-11-27 14:42:30|110935|110825|110930|110815|110935|110825|110930|110815|10
1606488160000|2020-11-27 14:42:40|110925|110820|110920|110810|110930|110820|110915|110810|10
1606488170000|2020-11-27 14:42:50|110925|110815|110950|110835|110950|110835|110910|110805|105
1606488180000|2020-11-27 14:43:00|110955|110840|110950|110840|110990|110880|110950|110840|25
1606488190000|2020-11-27 14:43:10|110945|110835|110990|110880|110990|110880|110940|110830|5
1606488200000|2020-11-27 14:43:20|110980|110870|110960|110850|110985|110870|110960|110850|10
1606488210000|2020-11-27 14:43:30|110965|110860|110965|110850|110980|110870|110955|110845|0
1606488220000|2020-11-27 14:43:40|110960|110855|110950|110835|110965|110855|110940|110830|0
1606488230000|2020-11-27 14:43:50|110945|110830|110955|110845|110960|110850|110940|110825|5
1606488240000|2020-11-27 14:44:00|110945|110835|110960|110845|110965|110855|110945|110835|5
1606488250000|2020-11-27 14:44:10|110955|110850|111000|110890|111000|110890|110955|110845|75
1606488260000|2020-11-27 14:44:20|111005|110895|111005|110895|111010|110900|110990|110880|10
1606488270000|2020-11-27 14:44:30|110995|110890|110985|110875|111005|110900|110980|110870|0
1606488280000|2020-11-27 14:44:40|110990|110880|110965|110855|110990|110880|110960|110850|50
1606488290000|2020-11-27 14:44:50|110975|110850|110970|110860|110975|110865|110955|110845|5
1606488300000|2020-11-27 14:45:00|110980|110870|110995|110885|111020|110910|110980|110870|20
1606488310000|2020-11-27 14:45:10|111000|110890|111020|110910|111020|110915|111000|110890|10
1606488320000|2020-11-27 14:45:20|111015|110905|110970|110860|111015|110905|110970|110860|20
1606488330000|2020-11-27 14:45:30|110980|110865|110955|110845|110980|110875|110955|110845|10
1606488340000|2020-11-27 14:45:40|110950|110840|110965|110850|110970|110855|110940|110830|40
1606488350000|2020-11-27 14:45:50|110960|110855|110970|110860|110970|110860|110960|110845|5
1606488360000|2020-11-27 14:46:00|110980|110855|110970|110860|110980|110875|110965|110855|10
1606488370000|2020-11-27 14:46:10|110980|110865|110990|110875|110990|110875|110960|110850|15
1606488380000|2020-11-27 14:46:20|110995|110880|110970|110860|110995|110880|110970|110855|10
1606488390000|2020-11-27 14:46:30|110980|110870|110960|110845|110980|110870|110955|110845|5
1606488400000|2020-11-27 14:46:40|110955|110840|110955|110845|110960|110855|110945|110835|10
1606488410000|2020-11-27 14:46:50|110950|110840|110955|110840|110960|110850|110945|110840|0
1606488420000|2020-11-27 14:47:00|110940|110835|110915|110810|110940|110835|110915|110810|5
1606488430000|2020-11-27 14:47:10|110920|110805|110935|110825|110945|110835|110915|110805|10
1606488440000|2020-11-27 14:47:20|110925|110815|110940|110830|110955|110840|110925|110815|40
1606488450000|2020-11-27 14:47:30|110935|110825|110945|110830|110950|110840|110935|110825|0
1606488460000|2020-11-27 14:47:40|110935|110835|110935|110825|110940|110835|110925|110815|0
1606488470000|2020-11-27 14:47:50|110940|110830|110940|110830|110945|110835|110925|110815|20
1606488480000|2020-11-27 14:48:00|110945|110835|110930|110820|110945|110835|110925|110820|5
1606488490000|2020-11-27 14:48:10|110935|110825|110925|110820|110935|110825|110925|110820|0
1606488500000|2020-11-27 14:48:20|110915|110805|110925|110820|110930|110820|110915|110805|15
1606488510000|2020-11-27 14:48:30|110930|110825|110925|110815|110940|110830|110915|110805|10
1606488520000|2020-11-27 14:48:40|110920|110810|110940|110830|110940|110830|110910|110795|35
1606488530000|2020-11-27 14:48:50|110935|110835|110910|110800|110945|110835|110900|110790|110
1606488540000|2020-11-27 14:49:00|110915|110795|110910|110800|110925|110815|110910|110795|25
1606488550000|2020-11-27 14:49:10|110905|110795|110910|110800|110910|110800|110900|110795|0
1606488560000|2020-11-27 14:49:20|110900|110795|110905|110795|110910|110800|110895|110790|50
1606488570000|2020-11-27 14:49:30|110910|110790|110910|110795|110915|110805|110900|110790|10
1606488580000|2020-11-27 14:49:40|110915|110800|110920|110805|110920|110810|110910|110795|5
1606488590000|2020-11-27 14:49:50|110915|110810|110920|110805|110920|110810|110910|110800|5
1606488600000|2020-11-27 14:50:00|110915|110810|110915|110805|110920|110810|110915|110800|0
1606488610000|2020-11-27 14:50:10|110910|110800|110910|110795|110925|110815|110910|110795|15
1606488620000|2020-11-27 14:50:20|110900|110790|110900|110790|110900|110795|110900|110785|85
1606488630000|2020-11-27 14:50:30|110895|110785|110865|110755|110900|110785|110840|110725|250
1606488640000|2020-11-27 14:50:40|110870|110760|110755|110645|110870|110765|110745|110635|505
1606488650000|2020-11-27 14:50:50|110760|110655|110730|110620|110790|110680|110725|110610|285
1606488660000|2020-11-27 14:51:00|110735|110615|110730|110615|110755|110640|110730|110615|40
1606488670000|2020-11-27 14:51:10|110740|110620|110740|110630|110745|110635|110725|110615|60
1606488680000|2020-11-27 14:51:20|110735|110625|110700|110590|110735|110625|110700|110585|40
1606488690000|2020-11-27 14:51:30|110690|110585|110710|110600|110710|110600|110685|110575|65
1606488700000|2020-11-27 14:51:40|110725|110595|110695|110580|110730|110620|110695|110580|20
1606488710000|2020-11-27 14:51:50|110700|110585|110685|110570|110705|110595|110670|110560|100
1606488720000|2020-11-27 14:52:00|110680|110565|110695|110585|110695|110585|110675|110565|155
1606488730000|2020-11-27 14:52:10|110700|110590|110705|110585|110710|110600|110690|110580|20
1606488740000|2020-11-27 14:52:20|110695|110580|110700|110590|110700|110590|110685|110580|135
1606488750000|2020-11-27 14:52:30|110705|110595|110695|110585|110705|110595|110685|110570|75
1606488760000|2020-11-27 14:52:40|110705|110590|110680|110570|110715|110605|110680|110570|15
1606488770000|2020-11-27 14:52:50|110685|110575|110705|110595|110705|110595|110680|110570|0
1606488780000|2020-11-27 14:53:00|110710|110590|110695|110580|110710|110600|110685|110575|15
1606488790000|2020-11-27 14:53:10|110690|110575|110655|110545|110690|110585|110645|110530|125
1606488800000|2020-11-27 14:53:20|110660|110555|110665|110555|110670|110565|110660|110550|30
1606488810000|2020-11-27 14:53:30|110670|110560|110675|110570|110680|110570|110620|110510|220
1606488820000|2020-11-27 14:53:40|110680|110575|110675|110565|110695|110580|110665|110555|255
1606488830000|2020-11-27 14:53:50|110680|110570|110680|110570|110690|110575|110665|110550|275
1606488840000|2020-11-27 14:54:00|110685|110565|110665|110555|110700|110585|110665|110555|0
1606488850000|2020-11-27 14:54:10|110670|110570|110675|110560|110685|110570|110665|110555|10
1606488860000|2020-11-27 14:54:20|110665|110555|110665|110550|110675|110560|110665|110550|10
1606488870000|2020-11-27 14:54:30|110670|110555|110645|110530|110675|110570|110635|110530|45
1606488880000|2020-11-27 14:54:40|110640|110545|110675|110565|110675|110565|110635|110535|195
1606488890000|2020-11-27 14:54:50|110680|110560|110705|110595|110705|110595|110680|110560|15
1606488900000|2020-11-27 14:55:00|110710|110600|110695|110585|110710|110600|110695|110585|20
1606488910000|2020-11-27 14:55:10|110690|110580|110705|110590|110715|110605|110690|110580|30
1606488920000|2020-11-27 14:55:20|110715|110595|110685|110570|110720|110610|110675|110565|90
1606488930000|2020-11-27 14:55:30|110680|110550|110760|110645|110760|110645|110665|110550|235
1606488940000|2020-11-27 14:55:40|110765|110650|110755|110645|110800|110680|110745|110635|300
1606488950000|2020-11-27 14:55:50|110760|110655|110770|110655|110775|110665|110760|110650|15
1606488960000|2020-11-27 14:56:00|110765|110645|110750|110635|110765|110645|110745|110635|15
1606488970000|2020-11-27 14:56:10|110745|110640|110755|110645|110770|110655|110745|110635|10
1606488980000|2020-11-27 14:56:20|110760|110650|110790|110680|110790|110680|110755|110645|10
1606488990000|2020-11-27 14:56:30|110780|110675|110790|110675|110800|110685|110780|110665|5
1606489000000|2020-11-27 14:56:40|110780|110670|110770|110655|110785|110670|110760|110650|5
1606489010000|2020-11-27 14:56:50|110765|110650|110865|110755|110870|110755|110760|110650|400
1606489020000|2020-11-27 14:57:00|110875|110765|110890|110780|110890|110780|110865|110750|50
1606489030000|2020-11-27 14:57:10|110880|110775|110875|110765|110895|110780|110870|110760|100
1606489040000|2020-11-27 14:57:20|110870|110760|110855|110745|110885|110775|110855|110745|20
1606489050000|2020-11-27 14:57:30|110850|110740|110845|110735|110855|110745|110845|110735|0
1606489060000|2020-11-27 14:57:40|110840|110730|110825|110720|110840|110730|110825|110720|95
1606489070000|2020-11-27 14:57:50|110830|110715|110830|110715|110835|110725|110825|110710|150
1606489080000|2020-11-27 14:58:00|110825|110720|110825|110710|110835|110725|110825|110710|0
1606489090000|2020-11-27 14:58:10|110830|110715|110825|110715|110835|110725|110825|110710|5
1606489100000|2020-11-27 14:58:20|110830|110710|110780|110670|110830|110710|110780|110670|40
1606489110000|2020-11-27 14:58:30|110785|110675|110750|110640|110785|110675|110750|110640|10
1606489120000|2020-11-27 14:58:40|110745|110635|110735|110620|110755|110645|110735|110620|0
1606489130000|2020-11-27 14:58:50|110730|110615|110735|110620|110745|110630|110725|110615|10
1606489140000|2020-11-27 14:59:00|110745|110625|110730|110620|110745|110635|110725|110615|25
1606489150000|2020-11-27 14:59:10|110735|110615|110740|110625|110745|110635|110725|110610|10
1606489160000|2020-11-27 14:59:20|110745|110630|110745|110635|110745|110635|110725|110615|10
1606489170000|2020-11-27 14:59:30|110735|110630|110725|110610|110745|110640|110725|110610|10
1606489180000|2020-11-27 14:59:40|110730|110615|110735|110620|110745|110635|110730|110615|5
1606489190000|2020-11-27 14:59:50|110745|110625|110755|110640|110755|110645|110740|110620|20
1606489200000|2020-11-27 15:00:00|110745|110630|110750|110635|110750|110640|110735|110620|25
1606489210000|2020-11-27 15:00:10|110735|110625|110765|110655|110765|110655|110735|110625|10
1606489220000|2020-11-27 15:00:20|110755|110640|110715|110605|110755|110645|110715|110600|20
1606489230000|2020-11-27 15:00:30|110720|110600|110750|110635|110765|110655|110705|110595|170
1606489240000|2020-11-27 15:00:40|110745|110640|110750|110645|110760|110645|110740|110630|90
1606489250000|2020-11-27 15:00:50|110755|110655|110795|110680|110795|110685|110755|110655|25
1606489260000|2020-11-27 15:01:00|110790|110685|110795|110675|110795|110685|110785|110670|0
1606489270000|2020-11-27 15:01:10|110785|110680|110805|110695|110810|110700|110785|110675|10
1606489280000|2020-11-27 15:01:20|110810|110700|110820|110710|110825|110715|110810|110695|5
1606489290000|2020-11-27 15:01:30|110815|110705|110865|110750|110875|110765|110810|110695|150
1606489300000|2020-11-27 15:01:40|110895|110755|110915|110805|110935|110825|110885|110750|145
1606489310000|2020-11-27 15:01:50|110925|110800|110940|110825|110940|110825|110915|110800|30
1606489320000|2020-11-27 15:02:00|110945|110830|110925|110810|110945|110835|110925|110810|30
1606489330000|2020-11-27 15:02:10|110920|110815|110895|110790|110920|110815|110895|110785|10
1606489340000|2020-11-27 15:02:20|110910|110800|110925|110810|110925|110815|110905|110790|10
1606489350000|2020-11-27 15:02:30|110920|110805|110930|110820|110930|110820|110915|110805|10
1606489360000|2020-11-27 15:02:40|110925|110815|110940|110830|110945|110835|110925|110815|10
1606489370000|2020-11-27 15:02:50|110930|110825|110935|110820|110950|110835|110920|110810|40
1606489380000|2020-11-27 15:03:00|110930|110815|110925|110810|110935|110820|110915|110800|5
1606489390000|2020-11-27 15:03:10|110920|110805|110910|110800|110925|110810|110905|110795|5
1606489400000|2020-11-27 15:03:20|110915|110805|110905|110795|110920|110810|110905|110795|5
1606489410000|2020-11-27 15:03:30|110900|110790|110910|110795|110915|110800|110900|110790|10
1606489420000|2020-11-27 15:03:40|110905|110800|110905|110795|110915|110800|110905|110790|10
1606489430000|2020-11-27 15:03:50|110910|110800|110915|110805|110925|110815|110905|110795|5
1606489440000|2020-11-27 15:04:00|110920|110810|110915|110805|110930|110815|110890|110780|115
1606489450000|2020-11-27 15:04:10|110910|110795|110915|110805|110920|110815|110905|110795|20
1606489460000|2020-11-27 15:04:20|110920|110810|110915|110800|110920|110810|110905|110795|0
1606489470000|2020-11-27 15:04:30|110910|110795|110905|110795|110925|110815|110905|110790|5
1606489480000|2020-11-27 15:04:40|110910|110800|110925|110815|110930|110815|110905|110800|25
1606489490000|2020-11-27 15:04:50|110920|110810|110895|110780|110925|110815|110895|110780|10
1606489500000|2020-11-27 15:05:00|110885|110785|110925|110815|110930|110815|110885|110775|20
1606489510000|2020-11-27 15:05:10|110930|110825|110900|110790|110945|110830|110900|110785|85
1606489520000|2020-11-27 15:05:20|110905|110795|110900|110790|110910|110800|110895|110780|10
1606489530000|2020-11-27 15:05:30|110910|110785|110900|110790|110910|110800|110900|110785|10
1606489540000|2020-11-27 15:05:40|110905|110795|110890|110785|110910|110795|110870|110760|5
1606489550000|2020-11-27 15:05:50|110895|110780|110890|110780|110900|110790|110890|110775|0
1606489560000|2020-11-27 15:06:00|110885|110775|110905|110795|110905|110800|110885|110775|20
1606489570000|2020-11-27 15:06:10|110910|110790|110915|110805|110915|110805|110900|110790|5
1606489580000|2020-11-27 15:06:20|110910|110800|110925|110815|110930|110815|110910|110795|20
1606489590000|2020-11-27 15:06:30|110915|110810|110905|110795|110925|110815|110905|110795|0
1606489600000|2020-11-27 15:06:40|110900|110790|110900|110790|110910|110795|110900|110790|5
1606489610000|2020-11-27 15:06:50|110905|110785|110900|110790|110905|110795|110885|110770|10
1606489620000|2020-11-27 15:07:00|110905|110795|110925|110810|110925|110815|110905|110795|0
1606489630000|2020-11-27 15:07:10|110920|110815|110940|110830|110945|110830|110920|110810|0
1606489640000|2020-11-27 15:07:20|110945|110825|110925|110815|110945|110830|110920|110810|0
1606489650000|2020-11-27 15:07:30|110920|110810|110930|110820|110930|110820|110920|110810|10
1606489660000|2020-11-27 15:07:40|110935|110825|110930|110815|110940|110825|110930|110815|5
1606489670000|2020-11-27 15:07:50|110935|110820|110940|110830|110940|110830|110930|110815|0
1606489680000|2020-11-27 15:08:00|110945|110825|110950|110840|110950|110840|110940|110825|20
1606489690000|2020-11-27 15:08:10|110945|110835|110945|110840|110965|110855|110945|110835|10
1606489700000|2020-11-27 15:08:20|110950|110835|110955|110845|110955|110850|110945|110835|0
1606489710000|2020-11-27 15:08:30|110960|110850|110965|110850|110965|110850|110955|110840|15
1606489720000|2020-11-27 15:08:40|110960|110855|110945|110835|110960|110855|110945|110835|5
1606489730000|2020-11-27 15:08:50|110940|110830|110925|110810|110945|110830|110915|110805|40
1606489740000|2020-11-27 15:09:00|110920|110805|110965|110855|110965|110855|110915|110805|25
1606489750000|2020-11-27 15:09:10|110970|110860|110965|110855|110970|110860|110960|110850|5
1606489760000|2020-11-27 15:09:20|110970|110860|110970|110860|110970|110860|110965|110860|0
1606489770000|2020-11-27 15:09:30|110965|110855|110960|110850|110975|110860|110960|110850|10
1606489780000|2020-11-27 15:09:40|110965|110845|110945|110835|110965|110855|110945|110835|0
1606489790000|2020-11-27 15:09:50|110950|110840|110955|110845|110965|110850|110945|110835|0
1606489800000|2020-11-27 15:10:00|110950|110840|110955|110840|110965|110855|110950|110840|20
1606489810000|2020-11-27 15:10:10|110965|110845|111000|110890|111000|110890|110965|110845|165
1606489820000|2020-11-27 15:10:20|111010|110895|110980|110870|111010|110900|110980|110870|10
1606489830000|2020-11-27 15:10:30|110975|110865|110995|110880|110995|110880|110975|110865|0
1606489840000|2020-11-27 15:10:40|110990|110875|110985|110875|110990|110880|110975|110865|0
1606489850000|2020-11-27 15:10:50|110995|110880|111005|110900|111010|110900|110995|110875|5
1606489860000|2020-11-27 15:11:00|111010|110905|111050|110940|111050|110940|111010|110905|65
1606489870000|2020-11-27 15:11:10|111045|110930|111075|110960|111080|110970|111040|110930|425
1606489880000|2020-11-27 15:11:20|111065|110955|111060|110950|111075|110965|111060|110950|45
1606489890000|2020-11-27 15:11:30|111065|110955|111075|110965|111080|110975|111065|110955|85
1606489900000|2020-11-27 15:11:40|111080|110975|111060|110950|111080|110975|111060|110950|20
1606489910000|2020-11-27 15:11:50|111065|110955|111015|110900|111070|110955|111000|110890|300
1606489920000|2020-11-27 15:12:00|111010|110895|111015|110905|111025|110915|111000|110895|15
1606489930000|2020-11-27 15:12:10|111005|110895|111015|110905|111030|110915|111005|110895|0
1606489940000|2020-11-27 15:12:20|111020|110910|111015|110900|111035|110920|111015|110900|0
1606489950000|2020-11-27 15:12:30|111025|110905|111030|110915|111035|110920|111020|110900|0
1606489960000|2020-11-27 15:12:40|111025|110920|111005|110895|111025|110920|111005|110890|40
1606489970000|2020-11-27 15:12:50|111010|110905|111005|110890|111020|110910|110995|110885|15
1606489980000|2020-11-27 15:13:00|111020|110895|111025|110915|111025|110915|111020|110895|10
1606489990000|2020-11-27 15:13:10|111020|110910|111010|110900|111035|110925|111005|110895|100
1606490000000|2020-11-27 15:13:20|111005|110895|111015|110905|111020|110910|111005|110895|0
1606490010000|2020-11-27 15:13:30|111020|110910|111020|110905|111020|110910|111010|110900|60
1606490020000|2020-11-27 15:13:40|111015|110900|111010|110900|111020|110900|111000|110890|0
1606490030000|2020-11-27 15:13:50|111020|110905|111005|110890|111020|110910|111000|110890|10
1606490040000|2020-11-27 15:14:00|111000|110895|111015|110905|111020|110910|111000|110890|0
1606490050000|2020-11-27 15:14:10|111020|110915|111015|110900|111025|110915|111005|110895|10
1606490060000|2020-11-27 15:14:20|111010|110905|111005|110895|111015|110905|111000|110890|0
1606490070000|2020-11-27 15:14:30|111000|110890|111005|110890|111010|110900|111000|110885|5
1606490080000|2020-11-27 15:14:40|111000|110895|111005|110895|111005|110895|111000|110890|0
1606490090000|2020-11-27 15:14:50|111000|110890|110995|110885|111005|110895|110995|110880|15
1606490100000|2020-11-27 15:15:00|111000|110880|111005|110895|111005|110895|110975|110865|45
1606490110000|2020-11-27 15:15:10|111000|110890|110995|110880|111000|110890|110985|110875|25
1606490120000|2020-11-27 15:15:20|110985|110875|110980|110870|110985|110875|110965|110855|35
1606490130000|2020-11-27 15:15:30|110975|110865|110975|110865|110985|110875|110975|110865|0
1606490140000|2020-11-27 15:15:40|110985|110870|110985|110875|110995|110880|110985|110870|0
1606490150000|2020-11-27 15:15:50|110990|110880|110995|110885|110995|110885|110990|110875|0
1606490160000|2020-11-27 15:16:00|111000|110880|111005|110895|111015|110905|110995|110880|20
1606490170000|2020-11-27 15:16:10|111000|110890|110975|110865|111000|110890|110975|110865|5
1606490180000|2020-11-27 15:16:20|110965|110860|110985|110875|110990|110880|110965|110855|25
1606490190000|2020-11-27 15:16:30|110990|110880|110985|110875|110995|110885|110985|110875|20
1606490200000|2020-11-27 15:16:40|110980|110865|110975|110865|110985|110875|110975|110860|5
1606490210000|2020-11-27 15:16:50|110985|110860|110985|110875|110995|110885|110985|110860|20
1606490220000|2020-11-27 15:17:00|110990|110885|111040|110925|111040|110935|110985|110885|45
1606490230000|2020-11-27 15:17:10|111030|110930|111030|110920|111035|110930|111020|110910|0
1606490240000|2020-11-27 15:17:20|111025|110915|111045|110935|111050|110940|111025|110915|5
1606490250000|2020-11-27 15:17:30|111050|110940|111040|110930|111050|110940|111035|110930|5
1606490260000|2020-11-27 15:17:40|111045|110935|111055|110945|111060|110950|111040|110930|15
1606490270000|2020-11-27 15:17:50|111060|110950|111060|110950|111080|110965|111055|110945|30
1606490280000|2020-11-27 15:18:00|111070|110955|111075|110960|111080|110970|111065|110955|15
1606490290000|2020-11-27 15:18:10|111080|110970|111050|110935|111090|110980|111050|110935|190
1606490300000|2020-11-27 15:18:20|111045|110930|111055|110945|111065|110950|111045|110930|5
1606490310000|2020-11-27 15:18:30|111050|110940|111050|110935|111065|110950|111045|110930|35
1606490320000|2020-11-27 15:18:40|111055|110945|111085|110970|111085|110970|111055|110940|70
1606490330000|2020-11-27 15:18:50|111080|110975|111100|110990|111100|110990|111080|110965|60
1606490340000|2020-11-27 15:19:00|111105|110985|111110|110995|111110|111005|111095|110980|115
1606490350000|2020-11-27 15:19:10|111115|111005|111105|110995|111120|111005|111105|110995|40
1606490360000|2020-11-27 15:19:20|111110|111005|111125|111015|111125|111015|111110|111000|10
1606490370000|2020-11-27 15:19:30|111130|111020|111125|111010|111130|111020|111125|111010|0
1606490380000|2020-11-27 15:19:40|111130|111015|111120|111010|111130|111020|111115|111005|10
1606490390000|2020-11-27 15:19:50|111125|111015|111115|111005|111125|111015|111115|111005|10
1606490400000|2020-11-27 15:20:00|111120|111000|111120|111010|111125|111015|111105|110995|15
1606490410000|2020-11-27 15:20:10|111125|111015|111130|111025|111130|111025|111120|111005|270
1606490420000|2020-11-27 15:20:20|111135|111020|111135|111025|111145|111035|111135|111020|80
1606490430000|2020-11-27 15:20:30|111145|111030|111115|111005|111145|111035|111115|111005|20
1606490440000|2020-11-27 15:20:40|111110|111000|111125|111015|111125|111015|111105|111000|25
1606490450000|2020-11-27 15:20:50|111110|111020|111115|111000|111115|111020|111110|111000|10
1606490460000|2020-11-27 15:21:00|111110|111005|111125|111015|111135|111025|111110|111000|55
1606490470000|2020-11-27 15:21:10|111115|111000|111115|111010|111125|111015|111110|111000|5
1606490480000|2020-11-27 15:21:20|111120|111005|111115|111000|111120|111010|111100|110990|10
1606490490000|2020-11-27 15:21:30|111110|111010|111115|111000|111120|111010|111110|111000|10
1606490500000|2020-11-27 15:21:40|111110|111005|111105|110990|111115|111005|111100|110990|0
1606490510000|2020-11-27 15:21:50|111095|110985|111105|110995|111105|110995|111090|110980|35
1606490520000|2020-11-27 15:22:00|111110|111000|111145|111035|111145|111035|111105|111000|20
1606490530000|2020-11-27 15:22:10|111150|111040|111165|111050|111165|111055|111145|111035|5
1606490540000|2020-11-27 15:22:20|111160|111045|111150|111035|111160|111045|111145|111035|0
1606490550000|2020-11-27 15:22:30|111145|111040|111165|111055|111165|111055|111145|111035|0
1606490560000|2020-11-27 15:22:40|111170|111050|111160|111050|111170|111060|111155|111040|15
1606490570000|2020-11-27 15:22:50|111155|111045|111150|111040|111165|111055|111150|111040|5
1606490580000|2020-11-27 15:23:00|111155|111045|111170|111055|111175|111065|111155|111045|20
1606490590000|2020-11-27 15:23:10|111165|111060|111170|111060|111170|111060|111160|111050|0
1606490600000|2020-11-27 15:23:20|111165|111055|111165|111055|111170|111060|111160|111050|5
1606490610000|2020-11-27 15:23:30|111170|111065|111165|111055|111170|111065|111165|111050|5
1606490620000|2020-11-27 15:23:40|111170|111060|111180|111065|111185|111070|111170|111055|140
1606490630000|2020-11-27 15:23:50|111170|111070|111180|111065|111180|111070|111170|111060|40
1606490640000|2020-11-27 15:24:00|111185|111070|111180|111070|111185|111080|111175|111065|75
1606490650000|2020-11-27 15:24:10|111205|111095|111210|111100|111225|111115|111200|111090|170
1606490660000|2020-11-27 15:24:20|111220|111110|111180|111065|111220|111110|111175|111065|310
1606490670000|2020-11-27 15:24:30|111170|111070|111185|111075|111190|111080|111170|111050|220
1606490680000|2020-11-27 15:24:40|111175|111065|111175|111065|111185|111075|111170|111060|25
1606490690000|2020-11-27 15:24:50|111170|111060|111175|111065|111175|111065|111165|111055|10
1606490700000|2020-11-27 15:25:00|111180|111070|111190|111080|111190|111085|111180|111065|30
1606490710000|2020-11-27 15:25:10|111185|111075|111170|111060|111190|111080|111170|111060|40
1606490720000|2020-11-27 15:25:20|111180|111065|111175|111065|111180|111070|111160|111055|10
1606490730000|2020-11-27 15:25:30|111170|111070|111165|111050|111180|111070|111160|111050|20
1606490740000|2020-11-27 15:25:40|111170|111055|111170|111060|111175|111065|111170|111050|0
1606490750000|2020-11-27 15:25:50|111165|111055|111170|111055|111170|111060|111160|111045|20
1606490760000|2020-11-27 15:26:00|111165|111060|111165|111055|111170|111065|111165|111050|5
1606490770000|2020-11-27 15:26:10|111170|111060|111165|111055|111180|111070|111165|111050|20
1606490780000|2020-11-27 15:26:20|111170|111060|111175|111065|111180|111070|111170|111055|60
1606490790000|2020-11-27 15:26:30|111170|111060|111180|111065|111180|111065|111165|111055|0
1606490800000|2020-11-27 15:26:40|111175|111060|111165|111055|111180|111065|111165|111055|10
1606490810000|2020-11-27 15:26:50|111170|111060|111185|111080|111185|111080|111165|111055|60
1606490820000|2020-11-27 15:27:00|111195|111085|111245|111130|111245|111135|111195|111085|240
1606490830000|2020-11-27 15:27:10|111240|111125|111260|111150|111260|111150|111240|111125|15
1606490840000|2020-11-27 15:27:20|111255|111140|111240|111130|111255|111140|111235|111120|140
1606490850000|2020-11-27 15:27:30|111245|111135|111265|111155|111265|111160|111245|111130|15
1606490860000|2020-11-27 15:27:40|111275|111160|111355|111245|111360|111250|111275|111160|960
1606490870000|2020-11-27 15:27:50|111350|111235|111380|111270|111395|111285|111345|111235|135
1606490880000|2020-11-27 15:28:00|111385|111265|111370|111260|111385|111270|111360|111250|40
1606490890000|2020-11-27 15:28:10|111360|111255|111385|111270|111385|111275|111360|111250|10
1606490900000|2020-11-27 15:28:20|111380|111275|111375|111260|111385|111275|111360|111250|25
1606490910000|2020-11-27 15:28:30|111370|111265|111385|111270|111385|111270|111370|111260|5
1606490920000|2020-11-27 15:28:40|111390|111275|111425|111310|111435|111320|111385|111275|165
1606490930000|2020-11-27 15:28:50|111410|111315|111405|111295|111425|111315|111400|111290|45
1606490940000|2020-11-27 15:29:00|111400|111300|111415|111305|111420|111310|111400|111295|0
1606490950000|2020-11-27 15:29:10|111420|111300|111415|111300|111420|111310|111410|111300|0
1606490960000|2020-11-27 15:29:20|111420|111305|111445|111330|111445|111335|111410|111300|245
1606490970000|2020-11-27 15:29:30|111440|111335|111440|111325|111450|111340|111435|111325|140
1606490980000|2020-11-27 15:29:40|111435|111320|111415|111310|111435|111325|111415|111310|5
1606490990000|2020-11-27 15:29:50|111425|111315|111415|111305|111425|111320|111405|111295|45
1606491000000|2020-11-27 15:30:00|111420|111310|111395|111285|111425|111315|111395|111285|125
1606491010000|2020-11-27 15:30:10|111400|111295|111415|111305|111425|111315|111400|111295|50
1606491020000|2020-11-27 15:30:20|111425|111300|111425|111315|111430|111315|111420|111300|10
1606491030000|2020-11-27 15:30:30|111420|111310|111410|111300|111425|111315|111405|111295|90
1606491040000|2020-11-27 15:30:40|111405|111305|111450|111340|111450|111340|111405|111305|345
1606491050000|2020-11-27 15:30:50|111445|111335|111445|111335|111450|111340|111440|111330|40
1606491060000|2020-11-27 15:31:00|111450|111325|111435|111325|111450|111335|111430|111320|65
1606491070000|2020-11-27 15:31:10|111440|111330|111455|111335|111455|111340|111425|111315|60
1606491080000|2020-11-27 15:31:20|111445|111345|111440|111330|111445|111345|111440|111330|20
1606491090000|2020-11-27 15:31:30|111445|111335|111440|111330|111445|111335|111440|111330|0
1606491100000|2020-11-27 15:31:40|111445|111325|111430|111320|111445|111330|111430|111320|10
1606491110000|2020-11-27 15:31:50|111425|111315|111435|111325|111440|111330|111420|111310|65
1606491120000|2020-11-27 15:32:00|111440|111330|111440|111335|111440|111335|111425|111315|20
1606491130000|2020-11-27 15:32:10|111435|111330|111425|111315|111440|111330|111420|111315|10
1606491140000|2020-11-27 15:32:20|111430|111325|111420|111310|111435|111325|111420|111310|30
1606491150000|2020-11-27 15:32:30|111425|111315|111435|111320|111435|111325|111420|111310|20
1606491160000|2020-11-27 15:32:40|111440|111325|111450|111335|111455|111345|111430|111320|180
1606491170000|2020-11-27 15:32:50|111455|111340|111430|111320|111455|111345|111425|111310|5
1606491180000|2020-11-27 15:33:00|111435|111330|111445|111335|111450|111340|111435|111320|10
1606491190000|2020-11-27 15:33:10|111450|111340|111450|111340|111455|111350|111450|111335|25
1606491200000|2020-11-27 15:33:20|111445|111335|111450|111340|111450|111340|111445|111330|15
1606491210000|2020-11-27 15:33:30|111455|111335|111415|111305|111455|111340|111415|111305|415
1606491220000|2020-11-27 15:33:40|111410|111300|111405|111295|111415|111305|111400|111295|55
1606491230000|2020-11-27 15:33:50|111410|111290|111380|111270|111410|111290|111375|111265|435
1606491240000|2020-11-27 15:34:00|111385|111275|111385|111270|111385|111275|111370|111260|90
1606491250000|2020-11-27 15:34:10|111380|111275|111375|111265|111385|111275|111375|111260|55
1606491260000|2020-11-27 15:34:20|111370|111260|111355|111245|111375|111260|111355|111245|215
1606491270000|2020-11-27 15:34:30|111360|111250|111365|111260|111365|111260|111360|111250|15
1606491280000|2020-11-27 15:34:40|111380|111270|111390|111285|111390|111285|111375|111265|125
1606491290000|2020-11-27 15:34:50|111395|111290|111390|111285|111395|111290|111390|111280|25
1606491300000|2020-11-27 15:35:00|111395|111290|111420|111310|111425|111320|111395|111290|100
1606491310000|2020-11-27 15:35:10|111425|111315|111435|111320|111435|111330|111420|111310|90
1606491320000|2020-11-27 15:35:20|111430|111315|111430|111320|111430|111325|111425|111315|10
1606491330000|2020-11-27 15:35:30|111425|111325|111430|111320|111430|111325|111425|111315|0
1606491340000|2020-11-27 15:35:40|111425|111315|111425|111320|111435|111320|111425|111315|15
1606491350000|2020-11-27 15:35:50|111430|111315|111435|111320|111435|111320|111425|111315|5
1606491360000|2020-11-27 15:36:00|111445|111325|111480|111370|111480|111370|111445|111325|140
1606491370000|2020-11-27 15:36:10|111475|111365|111480|111370|111480|111370|111475|111360|75
1606491380000|2020-11-27 15:36:20|111475|111395|111470|111360|111505|111400|111465|111355|230
1606491390000|2020-11-27 15:36:30|111465|111355|111470|111355|111470|111360|111455|111345|10
1606491400000|2020-11-27 15:36:40|111465|111350|111450|111340|111470|111360|111450|111340|125
1606491410000|2020-11-27 15:36:50|111455|111345|111470|111360|111480|111370|111455|111345|120
1606491420000|2020-11-27 15:37:00|111465|111355|111490|111380|111490|111380|111465|111350|60
1606491430000|2020-11-27 15:37:10|111495|111385|111475|111365|111500|111390|111475|111365|170
1606491440000|2020-11-27 15:37:20|111480|111355|111465|111350|111480|111360|111460|111350|75
1606491450000|2020-11-27 15:37:30|111460|111345|111440|111335|111460|111345|111440|111330|25
1606491460000|2020-11-27 15:37:40|111445|111330|111460|111350|111460|111350|111445|111330|45
1606491470000|2020-11-27 15:37:50|111445|111355|111455|111345|111460|111355|111445|111335|95
1606491480000|2020-11-27 15:38:00|111460|111350|111450|111340|111465|111355|111445|111335|70
1606491490000|2020-11-27 15:38:10|111460|111335|111450|111335|111465|111355|111450|111335|5
1606491500000|2020-11-27 15:38:20|111445|111330|111445|111335|111450|111340|111435|111330|10
1606491510000|2020-11-27 15:38:30|111450|111330|111445|111335|111455|111345|111445|111330|15
1606491520000|2020-11-27 15:38:40|111450|111330|111440|111325|111450|111335|111430|111320|15
1606491530000|2020-11-27 15:38:50|111435|111330|111435|111325|111440|111330|111425|111320|25
1606491540000|2020-11-27 15:39:00|111440|111330|111440|111325|111450|111335|111435|111325|30
1606491550000|2020-11-27 15:39:10|111435|111315|111430|111315|111440|111320|111425|111315|10
1606491560000|2020-11-27 15:39:20|111425|111310|111420|111310|111430|111315|111420|111310|15
1606491570000|2020-11-27 15:39:30|111425|111315|111410|111300|111425|111315|111410|111300|15
1606491580000|2020-11-27 15:39:40|111415|111305|111410|111300|111420|111305|111410|111300|25
1606491590000|2020-11-27 15:39:50|111415|111305|111410|111305|111415|111305|111410|111305|10
1606491600000|2020-11-27 15:40:00|111415|111310|111420|111310|111420|111315|111410|111305|10
1606491610000|2020-11-27 15:40:10|111425|111315|111415|111305|111425|111315|111415|111305|0
1606491620000|2020-11-27 15:40:20|111420|111315|111425|111315|111425|111315|111420|111310|5
1606491630000|2020-11-27 15:40:30|111430|111310|111430|111325|111430|111325|111430|111310|25
1606491640000|2020-11-27 15:40:40|111435|111320|111435|111330|111440|111330|111425|111315|110
1606491650000|2020-11-27 15:40:50|111440|111320|111445|111340|111445|111340|111430|111320|45
1606491660000|2020-11-27 15:41:00|111430|111325|111450|111340|111455|111350|111430|111320|75
1606491670000|2020-11-27 15:41:10|111455|111335|111450|111345|111455|111345|111445|111330|15
1606491680000|2020-11-27 15:41:20|111460|111355|111460|111345|111465|111355|111455|111345|25
1606491690000|2020-11-27 15:41:30|111455|111350|111465|111355|111465|111355|111455|111350|5
1606491700000|2020-11-27 15:41:40|111460|111360|111470|111355|111470|111360|111460|111355|5
1606491710000|2020-11-27 15:41:50|111465|111365|111465|111355|111470|111365|111465|111355|10
1606491720000|2020-11-27 15:42:00|111470|111350|111455|111345|111470|111355|111450|111340|20
1606491730000|2020-11-27 15:42:10|111460|111350|111455|111345|111460|111350|111450|111340|0
1606491740000|2020-11-27 15:42:20|111450|111340|111450|111340|111455|111345|111445|111335|0
1606491750000|2020-11-27 15:42:30|111455|111335|111440|111330|111455|111335|111435|111330|15
1606491760000|2020-11-27 15:42:40|111435|111335|111435|111320|111440|111335|111435|111320|5
1606491770000|2020-11-27 15:42:50|111440|111325|111435|111320|111440|111330|111435|111320|5
1606491780000|2020-11-27 15:43:00|111430|111310|111425|111315|111435|111320|111425|111310|10
1606491790000|2020-11-27 15:43:10|111420|111310|111425|111310|111430|111320|111420|111310|5
1606491800000|2020-11-27 15:43:20|111420|111305|111415|111300|111420|111310|111410|111300|0
1606491810000|2020-11-27 15:43:30|111410|111305|111415|111305|111420|111310|111410|111300|5
1606491820000|2020-11-27 15:43:40|111420|111310|111425|111315|111425|111315|111415|111305|10
1606491830000|2020-11-27 15:43:50|111430|111310|111445|111335|111445|111335|111430|111310|30
1606491840000|2020-11-27 15:44:00|111440|111325|111465|111355|111465|111355|111440|111325|70
1606491850000|2020-11-27 15:44:10|111470|111360|111475|111365|111475|111370|111465|111355|35
1606491860000|2020-11-27 15:44:20|111470|111370|111460|111345|111475|111370|111450|111340|0
1606491870000|2020-11-27 15:44:30|111455|111350|111465|111355|111465|111355|111455|111345|0
1606491880000|2020-11-27 15:44:40|111460|111350|111460|111350|111460|111350|111455|111345|5
1606491890000|2020-11-27 15:44:50|111455|111345|111465|111355|111465|111355|111455|111345|5
1606491900000|2020-11-27 15:45:00|111475|111360|111475|111365|111480|111370|111475|111360|80
1606491910000|2020-11-27 15:45:10|111470|111360|111485|111365|111495|111390|111470|111360|60
1606491920000|2020-11-27 15:45:20|111480|111370|111500|111395|111500|111395|111480|111370|100
1606491930000|2020-11-27 15:45:30|111495|111390|111510|111400|111515|111405|111495|111380|110
1606491940000|2020-11-27 15:45:40|111500|111405|111490|111380|111505|111405|111490|111375|25
1606491950000|2020-11-27 15:45:50|111500|111375|111510|111400|111510|111400|111500|111375|15
1606491960000|2020-11-27 15:46:00|111515|111395|111510|111405|111525|111415|111510|111395|25
1606491970000|2020-11-27 15:46:10|111505|111400|111495|111385|111505|111400|111490|111380|15
1606491980000|2020-11-27 15:46:20|111490|111380|111470|111360|111495|111385|111465|111355|55
1606491990000|2020-11-27 15:46:30|111475|111365|111485|111375|111490|111375|111470|111365|20
1606492000000|2020-11-27 15:46:40|111490|111380|111490|111375|111490|111380|111480|111370|5
1606492010000|2020-11-27 15:46:50|111485|111370|111475|111365|111490|111380|111465|111355|20
1606492020000|2020-11-27 15:47:00|111480|111360|111480|111375|111480|111375|111475|111360|10
1606492030000|2020-11-27 15:47:10|111485|111370|111495|111390|111495|111390|111480|111365|25
1606492040000|2020-11-27 15:47:20|111500|111385|111505|111400|111505|111400|111495|111385|10
1606492050000|2020-11-27 15:47:30|111510|111395|111525|111415|111525|111415|111505|111395|10
1606492060000|2020-11-27 15:47:40|111530|111420|111540|111430|111540|111430|111530|111415|90
1606492070000|2020-11-27 15:47:50|111530|111425|111565|111455|111565|111460|111530|111415|450
1606492080000|2020-11-27 15:48:00|111570|111460|111570|111460|111575|111465|111560|111450|50
1606492090000|2020-11-27 15:48:10|111575|111465|111635|111520|111645|111535|111570|111465|255
1606492100000|2020-11-27 15:48:20|111630|111515|111610|111500|111635|111520|111600|111490|35
1606492110000|2020-11-27 15:48:30|111615|111495|111645|111535|111660|111550|111595|111485|150
1606492120000|2020-11-27 15:48:40|111640|111530|111635|111520|111640|111530|111625|111510|5
1606492130000|2020-11-27 15:48:50|111625|111515|111630|111520|111630|111520|111605|111490|140
1606492140000|2020-11-27 15:49:00|111640|111525|111615|111500|111640|111530|111605|111490|45
1606492150000|2020-11-27 15:49:10|111625|111515|111645|111530|111645|111535|111625|111510|5
1606492160000|2020-11-27 15:49:20|111650|111535|111620|111515|111650|111540|111620|111510|50
1606492170000|2020-11-27 15:49:30|111625|111520|111590|111480|111625|111520|111590|111480|20
1606492180000|2020-11-27 15:49:40|111585|111475|111600|111490|111600|111490|111580|111470|5
1606492190000|2020-11-27 15:49:50|111605|111485|111585|111475|111605|111495|111585|111470|15
1606492200000|2020-11-27 15:50:00|111595|111485|111595|111475|111600|111490|111585|111475|40
1606492210000|2020-11-27 15:50:10|111590|111470|111585|111475|111590|111475|111575|111465|15
1606492220000|2020-11-27 15:50:20|111590|111470|111585|111475|111590|111480|111580|111470|10
1606492230000|2020-11-27 15:50:30|111580|111470|111585|111475|111590|111480|111575|111470|50
1606492240000|2020-11-27 15:50:40|111590|111470|111585|111470|111590|111480|111585|111470|10
1606492250000|2020-11-27 15:50:50|111580|111475|111580|111470|111580|111475|111575|111465|15
1606492260000|2020-11-27 15:51:00|111585|111475|111625|111515|111625|111520|111585|111475|50
1606492270000|2020-11-27 15:51:10|111630|111520|111645|111535|111650|111535|111630|111515|65
1606492280000|2020-11-27 15:51:20|111640|111530|111660|111545|111660|111550|111640|111530|20
1606492290000|2020-11-27 15:51:30|111655|111540|111635|111520|111660|111545|111630|111520|25
1606492300000|2020-11-27 15:51:40|111630|111525|111625|111510|111640|111525|111625|111510|10
1606492310000|2020-11-27 15:51:50|111620|111505|111620|111510|111625|111510|111605|111495|45
1606492320000|2020-11-27 15:52:00|111625|111515|111630|111525|111630|111525|111620|111510|5
1606492330000|2020-11-27 15:52:10|111635|111520|111625|111520|111645|111530|111625|111515|15
1606492340000|2020-11-27 15:52:20|111630|111515|111615|111500|111635|111520|111615|111500|5
1606492350000|2020-11-27 15:52:30|111610|111515|111595|111480|111630|111520|111590|111480|95
1606492360000|2020-11-27 15:52:40|111590|111485|111580|111465|111590|111485|111575|111465|5
1606492370000|2020-11-27 15:52:50|111585|111470|111595|111480|111595|111480|111585|111470|10
1606492380000|2020-11-27 15:53:00|111590|111485|111575|111465|111595|111485|111575|111465|65
1606492390000|2020-11-27 15:53:10|111580|111470|111580|111470|111580|111475|111575|111465|0
1606492400000|2020-11-27 15:53:20|111575|111475|111580|111470|111580|111475|111575|111470|0
1606492410000|2020-11-27 15:53:30|111575|111465|111580|111470|111595|111485|111575|111465|30
1606492420000|2020-11-27 15:53:40|111575|111465|111580|111465|111580|111470|111575|111465|0
1606492430000|2020-11-27 15:53:50|111575|111460|111570|111455|111575|111465|111555|111450|295
1606492440000|2020-11-27 15:54:00|111575|111460|111565|111455|111575|111465|111560|111450|40
1606492450000|2020-11-27 15:54:10|111570|111460|111565|111450|111570|111460|111560|111450|5
1606492460000|2020-11-27 15:54:20|111570|111455|111570|111460|111570|111460|111560|111445|0
1606492470000|2020-11-27 15:54:30|111565|111455|111570|111455|111575|111465|111565|111455|0
1606492480000|2020-11-27 15:54:40|111575|111460|111575|111460|111575|111460|111575|111455|5
1606492490000|2020-11-27 15:54:50|111570|111465|111565|111450|111570|111465|111565|111450|15
1606492500000|2020-11-27 15:55:00|111575|111455|111590|111480|111610|111500|111575|111455|50
1606492510000|2020-11-27 15:55:10|111595|111470|111580|111470|111595|111470|111575|111465|0
1606492520000|2020-11-27 15:55:20|111585|111475|111580|111470|111585|111475|111575|111465|10
1606492530000|2020-11-27 15:55:30|111585|111475|111590|111480|111600|111490|111585|111475|30
1606492540000|2020-11-27 15:55:40|111580|111470|111580|111470|111585|111475|111575|111465|15
1606492550000|2020-11-27 15:55:50|111585|111475|111600|111490|111600|111490|111585|111470|25
1606492560000|2020-11-27 15:56:00|111610|111495|111600|111495|111625|111510|111600|111495|25
1606492570000|2020-11-27 15:56:10|111595|111485|111595|111485|111600|111490|111590|111480|25
1606492580000|2020-11-27 15:56:20|111590|111480|111605|111495|111605|111500|111590|111480|5
1606492590000|2020-11-27 15:56:30|111610|111500|111595|111480|111610|111500|111595|111480|55
1606492600000|2020-11-27 15:56:40|111590|111485|111550|111435|111595|111485|111550|111435|195
1606492610000|2020-11-27 15:56:50|111545|111440|111570|111465|111570|111465|111545|111435|100
1606492620000|2020-11-27 15:57:00|111580|111475|111605|111495|111610|111495|111580|111465|125
1606492630000|2020-11-27 15:57:10|111610|111500|111620|111510|111620|111510|111600|111495|0
1606492640000|2020-11-27 15:57:20|111625|111515|111620|111510|111630|111515|111610|111495|55
1606492650000|2020-11-27 15:57:30|111615|111505|111595|111485|111625|111515|111595|111485|0
1606492660000|2020-11-27 15:57:40|111600|111490|111615|111505|111620|111510|111600|111490|5
1606492670000|2020-11-27 15:57:50|111620|111500|111605|111495|111620|111510|111605|111490|35
1606492680000|2020-11-27 15:58:00|111620|111510|111605|111495|111620|111515|111605|111490|85
1606492690000|2020-11-27 15:58:10|111600|111490|111605|111495|111610|111495|111600|111490|15
1606492700000|2020-11-27 15:58:20|111600|111490|111595|111480|111605|111495|111595|111480|0
1606492710000|2020-11-27 15:58:30|111600|111485|111595|111480|111600|111485|111590|111480|0
1606492720000|2020-11-27 15:58:40|111590|111485|111575|111465|111595|111485|111575|111465|0
1606492730000|2020-11-27 15:58:50|111565|111460|111580|111470|111580|111470|111565|111455|5
1606492740000|2020-11-27 15:59:00|111585|111475|111585|111470|111585|111480|111580|111465|40
1606492750000|2020-11-27 15:59:10|111580|111475|111585|111475|111585|111475|111575|111465|10
1606492760000|2020-11-27 15:59:20|111590|111480|111605|111495|111605|111500|111585|111475|25
1606492770000|2020-11-27 15:59:30|111600|111490|111565|111455|111605|111495|111565|111455|5
1606492780000|2020-11-27 15:59:40|111555|111445|111565|111445|111565|111455|111555|111445|10
1606492790000|2020-11-27 15:59:50|111560|111450|111565|111455|111565|111455|111555|111445|5
1606492800000|2020-11-27 16:00:00|111575|111450|111580|111470|111585|111475|111570|111450|45
1606492810000|2020-11-27 16:00:10|111575|111465|111565|111455|111580|111465|111565|111455|0
1606492820000|2020-11-27 16:00:20|111570|111460|111570|111460|111575|111460|111560|111460|0
1606492830000|2020-11-27 16:00:30|111575|111465|111580|111470|111585|111470|111570|111460|20
1606492840000|2020-11-27 16:00:40|111585|111475|111590|111480|111600|111490|111585|111470|0
1606492850000|2020-11-27 16:00:50|111585|111475|111605|111490|111605|111500|111585|111475|60
1606492860000|2020-11-27 16:01:00|111600|111495|111610|111500|111615|111500|111600|111490|20
1606492870000|2020-11-27 16:01:10|111615|111510|111610|111500|111615|111510|111610|111500|0
1606492880000|2020-11-27 16:01:20|111605|111505|111605|111490|111605|111505|111600|111490|0
1606492890000|2020-11-27 16:01:30|111600|111500|111605|111490|111610|111500|111600|111490|5
1606492900000|2020-11-27 16:01:40|111600|111495|111610|111500|111610|111500|111595|111490|5
1606492910000|2020-11-27 16:01:50|111615|111505|111610|111500|111615|111510|111610|111500|20
1606492920000|2020-11-27 16:02:00|111615|111505|111610|111490|111615|111510|111605|111490|5
1606492930000|2020-11-27 16:02:10|111605|111495|111590|111480|111610|111500|111590|111480|0
1606492940000|2020-11-27 16:02:20|111585|111475|111570|111455|111585|111475|111570|111455|15
1606492950000|2020-11-27 16:02:30|111575|111460|111575|111465|111585|111475|111570|111460|35
1606492960000|2020-11-27 16:02:40|111570|111460|111565|111450|111575|111465|111565|111450|0
1606492970000|2020-11-27 16:02:50|111560|111445|111550|111435|111565|111455|111550|111435|125
1606492980000|2020-11-27 16:03:00|111555|111440|111550|111440|111555|111445|111530|111420|65
1606492990000|2020-11-27 16:03:10|111545|111435|111545|111435|111555|111445|111540|111430|20
1606493000000|2020-11-27 16:03:20|111550|111425|111540|111430|111550|111430|111530|111420|25
1606493010000|2020-11-27 16:03:30|111545|111440|111540|111430|111550|111440|111540|111430|5
1606493020000|2020-11-27 16:03:40|111545|111435|111540|111430|111550|111435|111540|111430|5
1606493030000|2020-11-27 16:03:50|111535|111420|111530|111420|111545|111430|111530|111420|15
1606493040000|2020-11-27 16:04:00|111535|111425|111530|111425|111540|111435|111530|111425|15
1606493050000|2020-11-27 16:04:10|111535|111420|111540|111430|111540|111430|111530|111415|5
1606493060000|2020-11-27 16:04:20|111535|111425|111525|111420|111540|111430|111525|111415|5
1606493070000|2020-11-27 16:04:30|111530|111415|111530|111415|111535|111425|111520|111410|35
1606493080000|2020-11-27 16:04:40|111525|111410|111510|111400|111525|111410|111500|111390|25
1606493090000|2020-11-27 16:04:50|111505|111395|111520|111410|111520|111410|111500|111390|35
1606493100000|2020-11-27 16:05:00|111510|111415|111535|111425|111535|111425|111510|111395|120
1606493110000|2020-11-27 16:05:10|111525|111415|111535|111425|111535|111425|111525|111415|5
1606493120000|2020-11-27 16:05:20|111555|111445|111570|111460|111570|111465|111555|111445|50
1606493130000|2020-11-27 16:05:30|111565|111455|111565|111455|111570|111460|111565|111455|10
1606493140000|2020-11-27 16:05:40|111570|111450|111550|111440|111570|111455|111550|111440|0
1606493150000|2020-11-27 16:05:50|111545|111435|111540|111425|111550|111435|111540|111425|5
1606493160000|2020-11-27 16:06:00|111530|111430|111540|111425|111545|111430|111530|111420|5
1606493170000|2020-11-27 16:06:10|111535|111420|111530|111415|111535|111425|111530|111415|0
1606493180000|2020-11-27 16:06:20|111520|111410|111500|111395|111525|111410|111495|111390|25
1606493190000|2020-11-27 16:06:30|111505|111400|111510|111400|111515|111405|111505|111395|10
1606493200000|2020-11-27 16:06:40|111520|111405|111525|111410|111525|111410|111520|111405|5
1606493210000|2020-11-27 16:06:50|111530|111420|111520|111410|111535|111425|111520|111410|5
1606493220000|2020-11-27 16:07:00|111530|111415|111530|111415|111535|111430|111530|111415|0
1606493230000|2020-11-27 16:07:10|111525|111410|111530|111420|111530|111420|111520|111410|0
1606493240000|2020-11-27 16:07:20|111535|111425|111530|111420|111535|111425|111530|111415|5
1606493250000|2020-11-27 16:07:30|111520|111410|111520|111410|111520|111410|111515|111405|5
1606493260000|2020-11-27 16:07:40|111515|111405|111525|111420|111530|111420|111515|111405|10
1606493270000|2020-11-27 16:07:50|111520|111415|111480|111375|111525|111420|111480|111370|35
1606493280000|2020-11-27 16:08:00|111475|111370|111470|111360|111480|111370|111450|111345|60
1606493290000|2020-11-27 16:08:10|111465|111355|111460|111345|111470|111365|111460|111345|15
1606493300000|2020-11-27 16:08:20|111455|111340|111450|111340|111460|111345|111450|111335|10
1606493310000|2020-11-27 16:08:30|111455|111345|111445|111340|111455|111345|111430|111315|80
1606493320000|2020-11-27 16:08:40|111450|111335|111450|111335|111450|111340|111440|111330|5
1606493330000|2020-11-27 16:08:50|111440|111330|111450|111340|111455|111345|111440|111330|0
1606493340000|2020-11-27 16:09:00|111455|111345|111470|111355|111475|111365|111455|111345|30
1606493350000|2020-11-27 16:09:10|111475|111360|111480|111370|111490|111380|111475|111355|15
1606493360000|2020-11-27 16:09:20|111470|111365|111480|111370|111485|111375|111470|111360|15
1606493370000|2020-11-27 16:09:30|111475|111375|111480|111370|111485|111380|111475|111365|0
1606493380000|2020-11-27 16:09:40|111485|111375|111485|111375|111500|111390|111485|111375|0
1606493390000|2020-11-27 16:09:50|111490|111370|111490|111380|111490|111380|111480|111370|10
1606493400000|2020-11-27 16:10:00|111485|111375|111505|111395|111505|111395|111485|111375|10
1606493410000|2020-11-27 16:10:10|111500|111390|111500|111390|111500|111390|111490|111380|10
1606493420000|2020-11-27 16:10:20|111495|111385|111515|111405|111515|111405|111495|111380|20
1606493430000|2020-11-27 16:10:30|111520|111400|111505|111400|111520|111410|111500|111390|60
1606493440000|2020-11-27 16:10:40|111510|111395|111515|111405|111520|111410|111500|111390|10
1606493450000|2020-11-27 16:10:50|111510|111400|111505|111400|111510|111400|111495|111385|5
1606493460000|2020-11-27 16:11:00|111515|111395|111520|111410|111520|111410|111505|111395|10
1606493470000|2020-11-27 16:11:10|111515|111400|111525|111415|111525|111415|111515|111400|25
1606493480000|2020-11-27 16:11:20|111520|111420|111525|111415|111530|111420|111520|111410|0
1606493490000|2020-11-27 16:11:30|111520|111410|111515|111400|111520|111415|111515|111400|5
1606493500000|2020-11-27 16:11:40|111510|111405|111495|111390|111515|111405|111495|111390|5
1606493510000|2020-11-27 16:11:50|111500|111395|111505|111400|111505|111400|111495|111380|10
1606493520000|2020-11-27 16:12:00|111495|111390|111500|111390|111500|111390|111485|111370|25
1606493530000|2020-11-27 16:12:10|111495|111385|111480|111370|111495|111385|111480|111370|50
1606493540000|2020-11-27 16:12:20|111490|111380|111495|111390|111495|111390|111480|111370|105
1606493550000|2020-11-27 16:12:30|111505|111385|111530|111420|111530|111420|111505|111385|35
1606493560000|2020-11-27 16:12:40|111520|111425|111520|111410|111530|111425|111520|111410|95
1606493570000|2020-11-27 16:12:50|111530|111405|111530|111420|111535|111425|111530|111405|5
1606493580000|2020-11-27 16:13:00|111540|111415|111520|111410|111540|111430|111520|111410|35
1606493590000|2020-11-27 16:13:10|111525|111415|111510|111405|111525|111415|111510|111400|15
1606493600000|2020-11-27 16:13:20|111515|111400|111520|111405|111520|111405|111510|111400|0
1606493610000|2020-11-27 16:13:30|111515|111400|111510|111395|111520|111405|111510|111395|5
1606493620000|2020-11-27 16:13:40|111505|111400|111515|111400|111515|111405|111505|111395|5
1606493630000|2020-11-27 16:13:50|111510|111410|111525|111415|111525|111415|111510|111410|0
1606493640000|2020-11-27 16:14:00|111520|111410|111530|111415|111535|111420|111520|111410|0
1606493650000|2020-11-27 16:14:10|111525|111420|111540|111430|111545|111430|111525|111420|30
1606493660000|2020-11-27 16:14:20|111535|111425|111540|111430|111545|111430|111535|111420|0
1606493670000|2020-11-27 16:14:30|111535|111435|111540|111430|111550|111445|111535|111430|5
1606493680000|2020-11-27 16:14:40|111535|111425|111530|111415|111535|111430|111530|111415|0
1606493690000|2020-11-27 16:14:50|111525|111420|111515|111405|111530|111420|111515|111405|0
1606493700000|2020-11-27 16:15:00|111510|111410|111530|111420|111535|111420|111510|111410|0
1606493710000|2020-11-27 16:15:10|111525|111415|111530|111415|111530|111420|111520|111410|10
1606493720000|2020-11-27 16:15:20|111525|111420|111530|111420|111540|111430|111525|111420|20
1606493730000|2020-11-27 16:15:30|111535|111415|111530|111420|111535|111425|111525|111410|25
1606493740000|2020-11-27 16:15:40|111535|111425|111530|111420|111540|111430|111530|111420|10
1606493750000|2020-11-27 16:15:50|111535|111430|111530|111415|111535|111430|111530|111415|65
1606493760000|2020-11-27 16:16:00|111535|111420|111530|111415|111535|111420|111525|111415|5
1606493770000|2020-11-27 16:16:10|111525|111420|111540|111430|111540|111430|111525|111415|10
1606493780000|2020-11-27 16:16:20|111535|111425|111525|111410|111535|111425|111520|111410|25
1606493790000|2020-11-27 16:16:30|111520|111415|111490|111380|111525|111415|111490|111380|205
1606493800000|2020-11-27 16:16:40|111485|111375|111490|111380|111505|111395|111475|111370|100
1606493810000|2020-11-27 16:16:50|111495|111385|111485|111375|111495|111385|111485|111370|5
1606493820000|2020-11-27 16:17:00|111480|111370|111485|111375|111485|111375|111470|111360|15
1606493830000|2020-11-27 16:17:10|111480|111370|111470|111365|111485|111375|111470|111360|5
1606493840000|2020-11-27 16:17:20|111465|111360|111460|111350|111475|111360|111460|111350|15
1606493850000|2020-11-27 16:17:30|111465|111355|111465|111355|111465|111360|111460|111350|30
1606493860000|2020-11-27 16:17:40|111470|111360|111470|111360|111470|111365|111470|111360|10
1606493870000|2020-11-27 16:17:50|111465|111365|111465|111360|111470|111365|111465|111360|5
1606493880000|2020-11-27 16:18:00|111470|111355|111465|111355|111470|111365|111465|111355|10
1606493890000|2020-11-27 16:18:10|111460|111350|111465|111355|111470|111360|111460|111345|30
1606493900000|2020-11-27 16:18:20|111470|111350|111460|111355|111475|111365|111460|111350|35
1606493910000|2020-11-27 16:18:30|111465|111360|111445|111335|111465|111360|111445|111335|25
1606493920000|2020-11-27 16:18:40|111440|111330|111430|111320|111445|111330|111425|111315|45
1606493930000|2020-11-27 16:18:50|111425|111315|111430|111320|111435|111325|111425|111315|5
1606493940000|2020-11-27 16:19:00|111425|111325|111415|111305|111430|111325|111415|111305|10
1606493950000|2020-11-27 16:19:10|111420|111310|111420|111310|111420|111310|111415|111305|0
1606493960000|2020-11-27 16:19:20|111435|111320|111425|111310|111450|111345|111425|111310|95
1606493970000|2020-11-27 16:19:30|111430|111315|111430|111320|111430|111320|111425|111310|5
1606493980000|2020-11-27 16:19:40|111425|111315|111435|111320|111435|111320|111425|111315|5
1606493990000|2020-11-27 16:19:50|111430|111330|111450|111345|111450|111345|111430|111330|0
1606494000000|2020-11-27 16:20:00|111455|111340|111465|111350|111465|111360|111455|111340|10
1606494010000|2020-11-27 16:20:10|111470|111355|111465|111350|111470|111360|111460|111350|20
1606494020000|2020-11-27 16:20:20|111460|111345|111475|111360|111475|111360|111455|111345|25
1606494030000|2020-11-27 16:20:30|111470|111355|111470|111360|111475|111360|111465|111350|55
1606494040000|2020-11-27 16:20:40|111465|111355|111465|111350|111470|111360|111465|111350|0
1606494050000|2020-11-27 16:20:50|111460|111355|111470|111355|111470|111360|111460|111350|0
1606494060000|2020-11-27 16:21:00|111465|111360|111470|111355|111470|111360|111465|111355|50
1606494070000|2020-11-27 16:21:10|111465|111360|111485|111375|111485|111375|111465|111360|20
1606494080000|2020-11-27 16:21:20|111500|111380|111500|111385|111505|111395|111495|111380|30
1606494090000|2020-11-27 16:21:30|111495|111390|111495|111385|111500|111390|111490|111375|5
1606494100000|2020-11-27 16:21:40|111490|111380|111490|111385|111495|111385|111490|111375|0
1606494110000|2020-11-27 16:21:50|111495|111380|111480|111370|111495|111385|111480|111370|0
1606494120000|2020-11-27 16:22:00|111470|111375|111475|111365|111475|111375|111470|111355|0
1606494130000|2020-11-27 16:22:10|111480|111370|111490|111380|111490|111385|111480|111370|10
1606494140000|2020-11-27 16:22:20|111485|111385|111480|111370|111490|111385|111480|111370|10
1606494150000|2020-11-27 16:22:30|111475|111360|111480|111370|111480|111375|111470|111360|5
1606494160000|2020-11-27 16:22:40|111475|111365|111460|111350|111475|111365|111460|111350|20
1606494170000|2020-11-27 16:22:50|111465|111355|111465|111355|111475|111360|111465|111355|10
1606494180000|2020-11-27 16:23:00|111460|111350|111445|111340|111465|111350|111435|111330|25
1606494190000|2020-11-27 16:23:10|111450|111335|111420|111315|111450|111335|111420|111315|5
1606494200000|2020-11-27 16:23:20|111430|111320|111420|111310|111430|111320|111420|111310|35
1606494210000|2020-11-27 16:23:30|111415|111300|111425|111315|111425|111315|111410|111300|30
1606494220000|2020-11-27 16:23:40|111430|111320|111425|111315|111430|111320|111420|111315|15
1606494230000|2020-11-27 16:23:50|111430|111320|111430|111315|111430|111320|111425|111315|5
1606494240000|2020-11-27 16:24:00|111425|111320|111430|111320|111430|111320|111425|111315|0
1606494250000|2020-11-27 16:24:10|111435|111325|111430|111325|111440|111330|111430|111325|0
1606494260000|2020-11-27 16:24:20|111435|111320|111430|111315|111435|111320|111425|111315|5
1606494270000|2020-11-27 16:24:30|111415|111320|111415|111305|111415|111320|111405|111300|35
1606494280000|2020-11-27 16:24:40|111410|111300|111415|111310|111415|111310|111410|111300|10
1606494290000|2020-11-27 16:24:50|111420|111305|111420|111310|111425|111315|111415|111305|45
1606494300000|2020-11-27 16:25:00|111415|111315|111410|111300|111420|111315|111410|111300|10
1606494310000|2020-11-27 16:25:10|111415|111305|111420|111310|111430|111320|111415|111305|10
1606494320000|2020-11-27 16:25:20|111415|111305|111425|111315|111430|111320|111415|111305|30
1606494330000|2020-11-27 16:25:30|111430|111320|111430|111315|111440|111325|111425|111315|5
1606494340000|2020-11-27 16:25:40|111425|111320|111435|111325|111435|111325|111425|111315|0
1606494350000|2020-11-27 16:25:50|111425|111320|111425|111315|111430|111325|111420|111315|10
1606494360000|2020-11-27 16:26:00|111430|111320|111425|111315|111435|111325|111425|111315|5
1606494370000|2020-11-27 16:26:10|111420|111320|111425|111315|111430|111320|111420|111310|5
1606494380000|2020-11-27 16:26:20|111430|111320|111415|111305|111430|111320|111415|111300|5
1606494390000|2020-11-27 16:26:30||111300||111305||111305||111300|5
1606494400000|2020-11-27 16:26:40|111410|111300|111420|111315|111420|111315|111400|111290|110
1606494410000|2020-11-27 16:26:50||111310||111315||111315||111310|15
1606494420000|2020-11-27 16:27:00|111425|111305|111440|111330|111440|111330|111420|111305|35
1606494430000|2020-11-27 16:27:10|111450|111325|111450|111340|111455|111345|111445|111325|15
1606494440000|2020-11-27 16:27:20|111455|111335|111445|111330|111470|111360|111440|111330|65
1606494450000|2020-11-27 16:27:30|111450|111335|111445|111335|111455|111340|111435|111330|0
1606494460000|2020-11-27 16:27:40|111440|111340|111440|111330|111440|111340|111430|111320|10
1606494470000|2020-11-27 16:27:50|111435|111325|111435|111325|111435|111325|111430|111320|0
1606494480000|2020-11-27 16:28:00|111430|111320|111425|111315|111435|111325|111425|111315|10
1606494490000|2020-11-27 16:28:10|111420|111310|111405|111295|111420|111315|111405|111290|25
1606494500000|2020-11-27 16:28:20|111410|111290|111405|111295|111410|111300|111400|111290|0
1606494510000|2020-11-27 16:28:30|111400|111290|111405|111290|111410|111300|111395|111290|15
1606494520000|2020-11-27 16:28:40|111400|111285|111400|111290|111400|111290|111395|111285|0
1606494530000|2020-11-27 16:28:50||111285||111290||111290||111285|0
1606494540000|2020-11-27 16:29:00|111405|111295|111380|111270|111415|111300|111380|111270|140
1606494550000|2020-11-27 16:29:10|111385|111275|111380|111270|111390|111275|111375|111265|15
1606494560000|2020-11-27 16:29:20|111385|111275|111385|111270|111385|111275|111375|111270|15
1606494570000|2020-11-27 16:29:30|111380|111280|111420|111310|111420|111310|111380|111280|55
1606494580000|2020-11-27 16:29:40|111425|111315|111415|111310|111425|111320|111415|111310|10
1606494590000|2020-11-27 16:29:50|111420|111305|111425|111315|111425|111315|111415|111305|20
1606494600000|2020-11-27 16:30:00|111430|111320|111430|111315|111445|111335|111425|111315|25
1606494610000|2020-11-27 16:30:10|111425|111320|111430|111320|111430|111320|111420|111305|20
1606494620000|2020-11-27 16:30:20|111435|111315|111435|111320|111435|111325|111430|111315|40
1606494630000|2020-11-27 16:30:30|111430|111315|111425|111310|111430|111320|111420|111305|5
1606494640000|2020-11-27 16:30:40|111420|111315|111430|111320|111435|111325|111420|111310|5
1606494650000|2020-11-27 16:30:50|111435|111325|111440|111330|111450|111340|111430|111325|0
1606494660000|2020-11-27 16:31:00|111445||111440||111450||111435||5
1606494670000|2020-11-27 16:31:10|111445|111335|111445|111335|111455|111340|111440|111330|10
1606494680000|2020-11-27 16:31:20|111450|111340|111450|111335|111450|111345|111445|111335|0
1606494690000|2020-11-27 16:31:30|111445||111450||111450||111440||0
1606494700000|2020-11-27 16:31:40|111445|111340|111440|111335|111450|111340|111440|111330|0
1606494710000|2020-11-27 16:31:50|111445|111330|111445|111335|111450|111335|111445|111330|5
1606494720000|2020-11-27 16:32:00|111450|111345|111450|111340|111450|111345|111445|111335|10
1606494730000|2020-11-27 16:32:10|111465|111335|111480|111370|111480|111370|111450|111335|135
1606494740000|2020-11-27 16:32:20|111465|111365|111470|111355|111490|111375|111465|111355|135
1606494750000|2020-11-27 16:32:30|111475|111360|111470|111355|111480|111370|111465|111355|5
1606494760000|2020-11-27 16:32:40|111475|111360|111480|111365|111480|111365|111470|111355|0
1606494770000|2020-11-27 16:32:50|111475|111360|111460|111345|111475|111360|111455|111345|0
1606494780000|2020-11-27 16:33:00|111455|111340|111450|111340|111460|111340|111450|111335|0
1606494790000|2020-11-27 16:33:10|111455|111345|111455|111345|111455|111350|111450|111340|10
1606494800000|2020-11-27 16:33:20|111450|111340|111450|111340|111455|111340|111440|111330|55
1606494810000|2020-11-27 16:33:30|111445|111335|111450|111340|111460|111345|111430|111325|170
1606494820000|2020-11-27 16:33:40|111445|111335|111455|111350|111490|111375|111430|111320|250
1606494830000|2020-11-27 16:33:50|111460|111345|111440|111330|111460|111345|111430|111320|25
1606494840000|2020-11-27 16:34:00|111435|111325|111435|111325|111440|111330|111435|111325|10
1606494850000|2020-11-27 16:34:10|111440|111320|111430|111325|111440|111325|111425|111320|0
1606494860000|2020-11-27 16:34:20|111435|111320|111440|111325|111440|111330|111420|111310|15
1606494870000|2020-11-27 16:34:30|111445|111330|111450|111335|111455|111340|111445|111330|15
1606494880000|2020-11-27 16:34:40|111455|111340|111455|111345|111470|111360|111450|111335|45
1606494890000|2020-11-27 16:34:50|111460|111350|111465|111355|111465|111360|111440|111335|5
1606494900000|2020-11-27 16:35:00|111460|111360|111475|111365|111475|111365|111460|111355|5
1606494910000|2020-11-27 16:35:10|111470|111360|111475|111365|111480|111370|111470|111360|0
1606494920000|2020-11-27 16:35:20|111480|111370|111500|111390|111500|111390|111480|111370|30
1606494930000|2020-11-27 16:35:30|111505|111395|111495|111385|111510|111400|111490|111375|20
1606494940000|2020-11-27 16:35:40|111500|111390|111500|111385|111510|111400|111495|111385|5
1606494950000|2020-11-27 16:35:50|111495|111380|111485|111375|111495|111385|111480|111370|15
1606494960000|2020-11-27 16:36:00|111495|111370|111435|111330|111500|111390|111435|111330|140
1606494970000|2020-11-27 16:36:10|111440|111325|111415|111300|111455|111340|111415|111300|190
1606494980000|2020-11-27 16:36:20|111410|111305|111405|111295|111415|111305|111400|111290|25
1606494990000|2020-11-27 16:36:30|111410|111300|111405|111290|111410|111300|111400|111290|30
1606495000000|2020-11-27 16:36:40|111400|111295|111430|111320|111435|111320|111400|111290|40
1606495010000|2020-11-27 16:36:50|111435|111325|111455|111340|111460|111350|111430|111325|5
1606495020000|2020-11-27 16:37:00|111450|111345|111465|111355|111465|111355|111450|111340|0
1606495030000|2020-11-27 16:37:10|111460|111350|111465|111355|111470|111360|111455|111340|0
1606495040000|2020-11-27 16:37:20|111470|111350|111465|111355|111475|111365|111465|111350|0
1606495050000|2020-11-27 16:37:30|111470|111360|111470|111360|111475|111365|111460|111350|10
1606495060000|2020-11-27 16:37:40|111475|111365|111485|111370|111485|111370|111470|111360|5
1606495070000|2020-11-27 16:37:50|111480|111375|111480|111370|111485|111375|111470|111360|0
1606495080000|2020-11-27 16:38:00|111475|111365|111475|111370|111485|111370|111475|111365|0
1606495090000|2020-11-27 16:38:10|111480|111365|111480|111370|111485|111370|111475|111365|0
1606495100000|2020-11-27 16:38:20|111475|111365|111480|111365|111480|111370|111475|111365|0
1606495110000|2020-11-27 16:38:30|111475|111370|111480|111370|111485|111370|111475|111365|0
1606495120000|2020-11-27 16:38:40|111485|111380|111485|111370|111495|111380|111480|111370|15
1606495130000|2020-11-27 16:38:50|111490|111375|111485|111370|111490|111380|111480|111370|5
1606495140000|2020-11-27 16:39:00|111480|111375|111490|111380|111490|111380|111475|111370|5
1606495150000|2020-11-27 16:39:10|111505|111390|111505|111395|111515|111400|111500|111390|35
1606495160000|2020-11-27 16:39:20|111510|111400|111500|111390|111510|111400|111500|111390|5
1606495170000|2020-11-27 16:39:30|111505|111395|111510|111400|111520|111410|111505|111395|0
1606495180000|2020-11-27 16:39:40|111515|111395|111505|111395|111515|111400|111505|111390|5
1606495190000|2020-11-27 16:39:50|111510|111400|111515|111400|111515|111400|111505|111395|0
1606495200000|2020-11-27 16:40:00|111520|111405|111515|111400|111525|111415|111500|111390|30
1606495210000|2020-11-27 16:40:10|111510|111405|111520|111410|111535|111425|111510|111400|5
1606495220000|2020-11-27 16:40:20|111525|111420|111535|111420|111535|111420|111525|111420|20
1606495230000|2020-11-27 16:40:30|111540|111425|111540|111430|111550|111440|111540|111420|80
1606495240000|2020-11-27 16:40:40|111535|111425|111530|111420|111540|111430|111525|111410|15
1606495250000|2020-11-27 16:40:50|111535|111415|111540|111425|111545|111430|111535|111415|5
1606495260000|2020-11-27 16:41:00|111535|111430|111525|111410|111540|111430|111520|111410|5
1606495270000|2020-11-27 16:41:10|111520|111415|111510|111395|111525|111415|111510|111395|15
1606495280000|2020-11-27 16:41:20|111505|111390|111510|111400|111510|111400|111490|111380|40
1606495290000|2020-11-27 16:41:30|111520|111395|111510|111400|111520|111410|111510|111395|20
1606495300000|2020-11-27 16:41:40|111520|111410|111520|111410|111525|111415|111520|111405|10
1606495310000|2020-11-27 16:41:50|111525|111415|111520|111410|111530|111420|111510|111400|20
1606495320000|2020-11-27 16:42:00|111515|111405|111495|111385|111525|111410|111495|111385|10
1606495330000|2020-11-27 16:42:10|111490|111380|111485|111375|111490|111380|111475|111365|15
1606495340000|2020-11-27 16:42:20|111480|111370|111485|111375|111485|111375|111465|111360|35
1606495350000|2020-11-27 16:42:30|111480|111380|111490|111375|111490|111380|111480|111375|0
1606495360000|2020-11-27 16:42:40|111480|111380|111490|111375|111490|111380|111480|111370|5
1606495370000|2020-11-27 16:42:50|111485|111380|111485|111375|111490|111380|111480|111365|0
1606495380000|2020-11-27 16:43:00|111490|111370|111470|111365|111490|111370|111470|111360|10
1606495390000|2020-11-27 16:43:10|111475|111360|111465|111355|111475|111365|111465|111350|20
1606495400000|2020-11-27 16:43:20|111470|111350|111460|111355|111470|111355|111450|111345|25
1606495410000|2020-11-27 16:43:30|111465|111350|111465|111355|111470|111360|111460|111350|5
1606495420000|2020-11-27 16:43:40|111460|111350|111465|111355|111470|111360|111460|111350|10
1606495430000|2020-11-27 16:43:50|111460|111350|111465|111355|111465|111355|111460|111350|5
1606495440000|2020-11-27 16:44:00|111470|111360|111480|111365|111480|111370|111470|111360|5
1606495450000|2020-11-27 16:44:10|111485|111360|111485|111375|111485|111375|111485|111360|0
1606495460000|2020-11-27 16:44:20|111490||111485||111490||111485||10
1606495470000|2020-11-27 16:44:30|111480|111380|111480|111370|111480|111380|111480|111370|5
1606495480000|2020-11-27 16:44:40|111470|111365|111460|111350|111470|111370|111460|111350|0
1606495490000|2020-11-27 16:44:50|111465|111355|111460|111345|111465|111355|111460|111345|0
1606495500000|2020-11-27 16:45:00|111455|111340|111460|111345|111460|111350|111450|111335|5
1606495510000|2020-11-27 16:45:10|111455|111340|111455|111340|111460|111345|111455|111340|10
1606495520000|2020-11-27 16:45:20|111450|111345|111450|111335|111470|111355|111450|111335|35
1606495530000|2020-11-27 16:45:30|111405|111340|111285|111180|111405|111340|111285|111180|720
1606495540000|2020-11-27 16:45:40|111290|111190|111310|111200|111355|111245|111290|111190|415
1606495550000|2020-11-27 16:45:50|111315|111205|111315|111205|111325|111210|111310|111200|50
1606495560000|2020-11-27 16:46:00|111310|111200|111275|111165|111310|111200|111265|111150|400
1606495570000|2020-11-27 16:46:10|111280|111160|111270|111160|111280|111170|111260|111145|75
1606495580000|2020-11-27 16:46:20|111265|111155|111295|111180|111295|111185|111260|111150|35
1606495590000|2020-11-27 16:46:30|111290|111185|111290|111180|111305|111195|111285|111175|25
1606495600000|2020-11-27 16:46:40|111295|111175|111260|111150|111295|111175|111255|111150|10
1606495610000|2020-11-27 16:46:50|111265|111155|111275|111165|111275|111165|111260|111155|5
1606495620000|2020-11-27 16:47:00|111265|111160|111265|111160|111275|111165|111265|111150|10
1606495630000|2020-11-27 16:47:10|111285|111155|111280|111165|111290|111180|111280|111150|30
1606495640000|2020-11-27 16:47:20|111275|111170|111280|111170|111280|111170|111270|111155|25
1606495650000|2020-11-27 16:47:30|111285|111165|111300|111190|111300|111190|111285|111165|30
1606495660000|2020-11-27 16:47:40|111295|111180|111295|111190|111305|111195|111290|111180|30
1606495670000|2020-11-27 16:47:50|111300|111185|111285|111170|111300|111190|111280|111170|170
1606495680000|2020-11-27 16:48:00|111280|111175|111255|111145|111280|111175|111250|111140|35
1606495690000|2020-11-27 16:48:10|111250|111140|111250|111135|111275|111165|111250|111135|30
1606495700000|2020-11-27 16:48:20|111255|111140|111235|111120|111255|111145|111220|111110|95
1606495710000|2020-11-27 16:48:30|111240|111130|111260|111150|111265|111150|111240|111130|40
1606495720000|2020-11-27 16:48:40|111265|111155|111270|111160|111285|111175|111260|111150|100
1606495730000|2020-11-27 16:48:50|111265|111150|111270|111160|111275|111160|111265|111150|0
1606495740000|2020-11-27 16:49:00|111280|111170|111295|111180|111295|111185|111270|111160|10
1606495750000|2020-11-27 16:49:10|111300|111190|111295|111185|111305|111195|111290|111180|15
1606495760000|2020-11-27 16:49:20|111300|111190|111305|111200|111305|111200|111290|111180|15
1606495770000|2020-11-27 16:49:30|111310|111190|111300|111190|111310|111190|111280|111170|10
1606495780000|2020-11-27 16:49:40|111305|111195|111310|111200|111310|111200|111295|111185|20
1606495790000|2020-11-27 16:49:50|111305|111205|111295|111180|111310|111205|111295|111180|5
1606495800000|2020-11-27 16:50:00|111290|111185|111330|111220|111330|111220|111280|111170|230
1606495810000|2020-11-27 16:50:10|111335|111225|111335|111220|111335|111225|111325|111215|35
1606495820000|2020-11-27 16:50:20|111330|111225|111335|111225|111340|111230|111330|111220|15
1606495830000|2020-11-27 16:50:30|111330|111220|111340|111230|111340|111230|111315|111205|15
1606495840000|2020-11-27 16:50:40|111345|111235|111360|111250|111360|111255|111340|111235|5
1606495850000|2020-11-27 16:50:50|111355|111245|111365|111255|111370|111260|111350|111245|0
1606495860000|2020-11-27 16:51:00|111370|111260|111370|111260|111375|111265|111355|111245|30
1606495870000|2020-11-27 16:51:10|111365|111255|111370|111260|111370|111260|111360|111255|5
1606495880000|2020-11-27 16:51:20|111375|111265|111380|111270|111390|111280|111370|111260|15
1606495890000|2020-11-27 16:51:30|111385|111275|111415|111305|111415|111305|111380|111275|85
1606495900000|2020-11-27 16:51:40|111420|111300|111425|111315|111425|111315|111405|111295|125
1606495910000|2020-11-27 16:51:50|111430|111310|111415|111305|111430|111320|111415|111305|50
1606495920000|2020-11-27 16:52:00|111420|111315|111395|111285|111420|111315|111385|111275|100
1606495930000|2020-11-27 16:52:10|111400|111295|111405|111295|111410|111295|111395|111285|0
1606495940000|2020-11-27 16:52:20|111410|111300|111400|111285|111410|111300|111385|111275|5
1606495950000|2020-11-27 16:52:30|111395|111280|111275|111160|111400|111290|111270|111160|660
1606495960000|2020-11-27 16:52:40|111280|111165|111280|111165|111290|111180|111270|111160|25
1606495970000|2020-11-27 16:52:50|111275|111170|111265|111155|111280|111175|111265|111150|5
1606495980000|2020-11-27 16:53:00|111270|111160|111285|111170|111295|111185|111270|111155|20
1606495990000|2020-11-27 16:53:10|111280|111175|111285|111175|111295|111185|111280|111170|0
1606496000000|2020-11-27 16:53:20|111280|111170|111255|111145|111285|111175|111255|111145|10
1606496010000|2020-11-27 16:53:30|111250|111140|111225|111115|111250|111140|111225|111110|5
1606496020000|2020-11-27 16:53:40|111235|111120|111240|111130|111245|111135|111230|111120|20
1606496030000|2020-11-27 16:53:50|111245|111135|111245|111135|111255|111145|111240|111130|0
1606496040000|2020-11-27 16:54:00|111235|111120|111220|111110|111245|111130|111215|111105|50
1606496050000|2020-11-27 16:54:10|111225|111105|111200|111090|111230|111115|111200|111090|100
1606496060000|2020-11-27 16:54:20|111205|111085|111195|111085|111205|111090|111195|111085|10
1606496070000|2020-11-27 16:54:30|111200|111090|111205|111095|111210|111095|111195|111085|20
1606496080000|2020-11-27 16:54:40|111210|111090|111190|111075|111210|111090|111185|111075|15
1606496090000|2020-11-27 16:54:50|111185|111080|111180|111070|111190|111080|111180|111070|25
1606496100000|2020-11-27 16:55:00|111175|111065|111155|111045|111180|111070|111155|111045|95
1606496110000|2020-11-27 16:55:10|111150|111040|111155|111040|111155|111040|111145|111035|5
1606496120000|2020-11-27 16:55:20|111160|111045|111145|111035|111160|111050|111145|111035|20
1606496130000|2020-11-27 16:55:30|111155|111040|111185|111075|111190|111080|111145|111040|170
1606496140000|2020-11-27 16:55:40|111190|111085|111165|111055|111195|111085|111165|111055|30
1606496150000|2020-11-27 16:55:50|111160|111050|111195|111080|111205|111090|111160|111050|170
1606496160000|2020-11-27 16:56:00|111190|111075|111215|111105|111230|111115|111190|111075|175
1606496170000|2020-11-27 16:56:10|111210|111100|111195|111090|111210|111100|111195|111085|10
1606496180000|2020-11-27 16:56:20|111205|111085|111205|111090|111205|111095|111195|111080|5
1606496190000|2020-11-27 16:56:30|111200|111095|111200|111090|111210|111095|111200|111090|30
1606496200000|2020-11-27 16:56:40|111210|111095|111205|111095|111215|111100|111200|111090|35
1606496210000|2020-11-27 16:56:50|111200|111090|111230|111125|111230|111125|111200|111085|20
1606496220000|2020-11-27 16:57:00|111235|111120|111235|111120|111240|111125|111225|111115|10
1606496230000|2020-11-27 16:57:10|111230|111115|111225|111115|111235|111125|111225|111110|0
1606496240000|2020-11-27 16:57:20|111230|111120|111230|111115|111235|111120|111215|111105|0
1606496250000|2020-11-27 16:57:30|111225|111120|111240|111125|111250|111135|111225|111120|20
1606496260000|2020-11-27 16:57:40|111235|111130|111230|111125|111240|111130|111225|111115|440
1606496270000|2020-11-27 16:57:50|111235|111115|111235|111125|111245|111135|111230|111115|55
1606496280000|2020-11-27 16:58:00|111230|111115|111200|111090|111230|111115|111200|111085|5
1606496290000|2020-11-27 16:58:10|111195|111085|111190|111080|111205|111090|111190|111075|55
1606496300000|2020-11-27 16:58:20|111180|111075|111190|111075|111190|111075|111175|111065|5
1606496310000|2020-11-27 16:58:30|111185|111080|111180|111075|111190|111080|111180|111075|0
1606496320000|2020-11-27 16:58:40|111185|111070|111190|111075|111200|111085|111185|111070|5
1606496330000|2020-11-27 16:58:50|111185|111080|111205|111095|111205|111095|111185|111080|5
1606496340000|2020-11-27 16:59:00|111200|111085|111205|111095|111205|111095|111195|111085|0
1606496350000|2020-11-27 16:59:10|111210|111100|111250|111135|111250|111135|111210|111100|35
1606496360000|2020-11-27 16:59:20|111245|111140|111250|111140|111270|111155|111245|111135|60
1606496370000|2020-11-27 16:59:30|111255|111145|111250|111135|111255|111145|111240|111125|15
1606496380000|2020-11-27 16:59:40|111245|111140|111250|111140|111260|111150|111240|111130|0
1606496390000|2020-11-27 16:59:50|111245|111135|111235|111120|111245|111145|111225|111115|80
1606496400000|2020-11-27 17:00:00|111230|111115|111225|111105|111235|111125|111215|111105|15
1606496410000|2020-11-27 17:00:10|111220|111110|111235|111125|111235|111125|111220|111110|20
1606496420000|2020-11-27 17:00:20|111230|111115|111205|111095|111235|111115|111200|111095|30
1606496430000|2020-11-27 17:00:30|111210|111100|111210|111100|111215|111100|111205|111095|0
1606496440000|2020-11-27 17:00:40|111215|111095|111205|111090|111260|111150|111185|111070|810
1606496450000|2020-11-27 17:00:50|111200|111095|111180|111070|111215|111105|111160|111055|265
1606496460000|2020-11-27 17:01:00|111185|111080|111180|111070|111205|111090|111180|111070|30
1606496470000|2020-11-27 17:01:10|111175|111065|111160|111045|111180|111070|111140|111030|70
1606496480000|2020-11-27 17:01:20|111165|111050|111140|111030|111175|111065|111140|111030|10
1606496490000|2020-11-27 17:01:30|111135|111025|111135|111025|111145|111030|111135|111020|0
1606496500000|2020-11-27 17:01:40|111140|111030|111165|111050|111175|111065|111140|111030|10
1606496510000|2020-11-27 17:01:50|111160|111040|111175|111065|111180|111065|111150|111040|35
1606496520000|2020-11-27 17:02:00|111150|111040|111155|111040|111155|111045|111140|111030|35
1606496530000|2020-11-27 17:02:10|111150|111035|111140|111025|111155|111035|111135|111025|30
1606496540000|2020-11-27 17:02:20|111145|111030|111145|111030|111150|111040|111140|111025|20
1606496550000|2020-11-27 17:02:30|111140|111025|111135|111020|111140|111030|111130|111020|20
1606496560000|2020-11-27 17:02:40|111130|111025|111130|111020|111140|111030|111125|111010|200
1606496570000|2020-11-27 17:02:50|111135|111015|111135|111020|111135|111025|111130|111015|195
1606496580000|2020-11-27 17:03:00|111130|111025|111135|111020|111135|111030|111125|111010|255
1606496590000|2020-11-27 17:03:10|111130|111025|111150|111040|111155|111040|111130|111020|5
1606496600000|2020-11-27 17:03:20|111155|111030|111165|111050|111175|111060|111140|111025|10
1606496610000|2020-11-27 17:03:30|111160|111055|111150|111035|111165|111055|111140|111025|190
1606496620000|2020-11-27 17:03:40|111155|111040|111160|111050|111160|111050|111150|111035|5
1606496630000|2020-11-27 17:03:50|111165|111055|111165|111055|111170|111060|111160|111050|5
1606496640000|2020-11-27 17:04:00|111160|111050|111170|111060|111170|111060|111160|111050|120
1606496650000|2020-11-27 17:04:10|111165|111055|111165|111055|111165|111055|111155|111040|35
1606496660000|2020-11-27 17:04:20|111170|111050|111175|111065|111185|111070|111165|111050|25
1606496670000|2020-11-27 17:04:30|111180|111070|111185|111075|111195|111080|111170|111060|75
1606496680000|2020-11-27 17:04:40|111180|111070|111185|111070|111185|111075|111175|111060|10
1606496690000|2020-11-27 17:04:50|111230|111075|111235|111125|111235|111125|111195|111070|485
1606496700000|2020-11-27 17:05:00|111240|111120|111290|111180|111310|111200|111220|111110|355
1606496710000|2020-11-27 17:05:10|111285|111170|111345|111235|111345|111235|111280|111170|145
1606496720000|2020-11-27 17:05:20|111350|111230|111330|111215|111355|111240|111320|111210|50
1606496730000|2020-11-27 17:05:30|111325|111210|111305|111195|111340|111230|111305|111195|55
1606496740000|2020-11-27 17:05:40|111310|111200|111320|111205|111320|111210|111305|111195|0
1606496750000|2020-11-27 17:05:50|111325|111210|111305|111190|111330|111215|111295|111185|70
1606496760000|2020-11-27 17:06:00|111300|111195|111285|111170|111305|111195|111280|111170|115
1606496770000|2020-11-27 17:06:10|111280|111165|111280|111170|111290|111175|111275|111165|10
1606496780000|2020-11-27 17:06:20|111285|111165|111325|111215|111330|111215|111280|111165|25
1606496790000|2020-11-27 17:06:30|111330|111220|111325|111215|111330|111220|111320|111210|10
1606496800000|2020-11-27 17:06:40|111330|111220|111335|111225|111345|111235|111325|111215|25
1606496810000|2020-11-27 17:06:50|111320|111210|111330|111215|111330|111220|111320|111210|0
1606496820000|2020-11-27 17:07:00|111335|111220|111330|111215|111340|111225|111330|111215|10
1606496830000|2020-11-27 17:07:10|111325|111210|111295|111185|111330|111215|111295|111185|25
1606496840000|2020-11-27 17:07:20|111290|111180|111300|111190|111305|111195|111290|111180|10
1606496850000|2020-11-27 17:07:30|111305|111195|111280|111170|111305|111195|111280|111165|25
1606496860000|2020-11-27 17:07:40|111285|111165|111285|111175|111290|111180|111280|111165|15
1606496870000|2020-11-27 17:07:50|111290|111180|111285|111170|111290|111180|111280|111170|10
1606496880000|2020-11-27 17:08:00|111280|111175|111250|111140|111280|111175|111250|111140|10
1606496890000|2020-11-27 17:08:10|111260|111145|111250|111140|111260|111150|111250|111140|25
1606496900000|2020-11-27 17:08:20|111255|111145|111250|111140|111255|111145|111250|111135|15
1606496910000|2020-11-27 17:08:30|111255|111145|111260|111150|111260|111150|111250|111140|15
1606496920000|2020-11-27 17:08:40|111250|111140|111250|111140|111250|111140|111240|111130|5
1606496930000|2020-11-27 17:08:50|111255|111135|111250|111135|111255|111150|111250|111135|15
1606496940000|2020-11-27 17:09:00|111245|111140|111240|111130|111250|111140|111240|111130|0
1606496950000|2020-11-27 17:09:10|111245|111125|111240|111130|111245|111130|111240|111125|15
1606496960000|2020-11-27 17:09:20|111245|111140|111245|111135|111250|111140|111235|111125|10
1606496970000|2020-11-27 17:09:30|111250|111130|111240|111130|111250|111140|111240|111130|0
1606496980000|2020-11-27 17:09:40|111245|111140|111245|111130|111250|111140|111240|111130|0
1606496990000|2020-11-27 17:09:50|111240|111135|111240|111130|111250|111140|111240|111130|15
1606497000000|2020-11-27 17:10:00|111245|111135|111245|111130|111245|111135|111240|111130|0
1606497010000|2020-11-27 17:10:10|111240|111135|111240|111130|111245|111140|111240|111125|10
1606497020000|2020-11-27 17:10:20|111245|111135|111250|111140|111250|111140|111240|111130|20
1606497030000|2020-11-27 17:10:30|111240|111135|111245|111135|111250|111140|111235|111130|25
1606497040000|2020-11-27 17:10:40|111240|111130|111245|111130|111245|111130|111240|111130|0
1606497050000|2020-11-27 17:10:50|111250|111135|111225|111110|111250|111140|111225|111110|5
1606497060000|2020-11-27 17:11:00|111210|111115|111235|111120|111235|111120|111210|111100|145
1606497070000|2020-11-27 17:11:10|111240|111130|111245|111130|111245|111135|111230|111120|15
1606497080000|2020-11-27 17:11:20|111240|111135|111255|111140|111255|111140|111240|111130|20
1606497090000|2020-11-27 17:11:30|111250|111145|111260|111150|111270|111160|111250|111140|5
1606497100000|2020-11-27 17:11:40|111255|111140|111250|111140|111260|111150|111250|111140|25
1606497110000|2020-11-27 17:11:50|111255|111135|111260|111145|111260|111150|111250|111135|0
1606497120000|2020-11-27 17:12:00|111255|111140|111255|111140|111260|111150|111255|111140|5
1606497130000|2020-11-27 17:12:10|111260|111145|111245|111130|111260|111150|111240|111130|35
1606497140000|2020-11-27 17:12:20|111240|111135|111245|111130|111245|111135|111230|111120|0
1606497150000|2020-11-27 17:12:30|111240|111120|111225|111115|111245|111120|111225|111110|5
1606497160000|2020-11-27 17:12:40|111230|111120|111235|111130|111240|111130|111225|111110|15
1606497170000|2020-11-27 17:12:50|111230|111120|111225|111120|111235|111130|111225|111120|5
1606497180000|2020-11-27 17:13:00|111230|111130|111235|111120|111240|111130|111225|111120|10
1606497190000|2020-11-27 17:13:10|111240|111125|111250|111140|111250|111140|111240|111125|15
1606497200000|2020-11-27 17:13:20|111255|111150|111250|111140|111260|111150|111245|111135|20
1606497210000|2020-11-27 17:13:30|111255|111135|111255|111140|111260|111150|111245|111135|5
1606497220000|2020-11-27 17:13:40|111250|111145|111260|111150|111265|111150|111250|111140|5
1606497230000|2020-11-27 17:13:50|111265|111155|111265|111150|111275|111160|111260|111150|10
1606497240000|2020-11-27 17:14:00|111270|111155|111270|111160|111275|111160|111265|111155|10
1606497250000|2020-11-27 17:14:10|111275|111165|111280|111170|111280|111170|111265|111160|30
1606497260000|2020-11-27 17:14:20|111275|111165|111270|111160|111290|111175|111270|111160|25
1606497270000|2020-11-27 17:14:30|111275|111165|111285|111180|111285|111180|111275|111160|160
1606497280000|2020-11-27 17:14:40|111280|111170|111290|111180|111295|111185|111280|111170|20
1606497290000|2020-11-27 17:14:50|111285|111175|111295|111185|111295|111185|111285|111170|5
1606497300000|2020-11-27 17:15:00|111305|111180|111310|111200|111315|111205|111305|111180|50
1606497310000|2020-11-27 17:15:10|111305|111195|111320|111210|111320|111210|111305|111190|20
1606497320000|2020-11-27 17:15:20|111330|111215|111345|111230|111345|111230|111320|111210|60
1606497330000|2020-11-27 17:15:30|111340|111235|111350|111240|111360|111250|111340|111235|40
1606497340000|2020-11-27 17:15:40|111355|111250|111355|111245|111365|111250|111350|111240|45
1606497350000|2020-11-27 17:15:50|111360|111250|111365|111250|111365|111255|111360|111245|10
1606497360000|2020-11-27 17:16:00|111360|111255|111365|111250|111370|111260|111355|111245|40
1606497370000|2020-11-27 17:16:10|111370|111255|111370|111260|111370|111260|111370|111250|10
1606497380000|2020-11-27 17:16:20|111380|111265|111365|111255|111390|111280|111365|111255|75
1606497390000|2020-11-27 17:16:30|111370|111260|111370|111255|111375|111265|111365|111255|10
1606497400000|2020-11-27 17:16:40|111360|111260|111380|111275|111380|111275|111360|111250|10
1606497410000|2020-11-27 17:16:50|111385|111270|111385|111275|111390|111275|111380|111270|30
1606497420000|2020-11-27 17:17:00|111380|111270|111375|111270|111380|111275|111370|111260|10
1606497430000|2020-11-27 17:17:10|111380|111275|111365|111250|111385|111275|111360|111250|10
1606497440000|2020-11-27 17:17:20|111360|111245|111360|111245|111360|111250|111355|111245|0
1606497450000|2020-11-27 17:17:30|111355|111250|111355|111245|111360|111250|111345|111235|5
1606497460000|2020-11-27 17:17:40|111350|111235|111360|111245|111360|111245|111350|111235|15
1606497470000|2020-11-27 17:17:50|111345|111250|111340|111235|111350|111250|111340|111225|35
1606497480000|2020-11-27 17:18:00|111345|111245|111340|111230|111360|111250|111340|111230|10
1606497490000|2020-11-27 17:18:10|111345|111235|111315|111200|111345|111235|111310|111200|50
1606497500000|2020-11-27 17:18:20|111310|111190|111305|111190|111310|111195|111300|111190|15
1606497510000|2020-11-27 17:18:30|111300|111180|111290|111180|111300|111180|111280|111170|0
1606497520000|2020-11-27 17:18:40|111295|111185|111285|111175|111300|111185|111280|111170|0
1606497530000|2020-11-27 17:18:50|111290|111180|111285|111175|111295|111185|111285|111170|35
1606497540000|2020-11-27 17:19:00|111280|111180|111275|111165|111285|111180|111275|111160|10
1606497550000|2020-11-27 17:19:10|111280|111170|111275|111165|111280|111170|111270|111160|10
1606497560000|2020-11-27 17:19:20|111280|111170|111295|111185|111300|111190|111280|111165|20
1606497570000|2020-11-27 17:19:30|111290|111180|111285|111175|111295|111180|111280|111170|5
1606497580000|2020-11-27 17:19:40|111280|111170|111280|111170|111285|111175|111280|111165|0
1606497590000|2020-11-27 17:19:50|111285|111175|111270|111155|111285|111175|111260|111150|10
1606497600000|2020-11-27 17:20:00|111265|111150|111265|111155|111270|111160|111260|111145|0
1606497610000|2020-11-27 17:20:10|111270|111160|111245|111135|111270|111160|111235|111125|25
1606497620000|2020-11-27 17:20:20|111250|111130|111260|111150|111270|111155|111235|111130|110
1606497630000|2020-11-27 17:20:30|111265|111145|111245|111135|111265|111155|111235|111130|65
1606497640000|2020-11-27 17:20:40|111250|111140|111225|111115|111260|111150|111225|111115|75
1606497650000|2020-11-27 17:20:50|111230|111120|111220|111115|111235|111120|111210|111100|35
1606497660000|2020-11-27 17:21:00|111225|111110|111230|111120|111230|111120|111215|111100|30
1606497670000|2020-11-27 17:21:10|111235|111125|111250|111130|111250|111140|111235|111120|20
1606497680000|2020-11-27 17:21:20|111245|111135|111265|111155|111265|111160|111245|111130|10
1606497690000|2020-11-27 17:21:30|111260|111160|111260|111145|111260|111160|111240|111130|5
1606497700000|2020-11-27 17:21:40|111265|111150|111270|111155|111270|111155|111255|111145|5
1606497710000|2020-11-27 17:21:50|111265|111160|111260|111145|111270|111160|111255|111145|45
1606497720000|2020-11-27 17:22:00|111255|111140|111255|111145|111270|111155|111245|111135|15
1606497730000|2020-11-27 17:22:10|111260|111150|111270|111155|111270|111155|111260|111150|15
1606497740000|2020-11-27 17:22:20|111275|111165|111295|111180|111295|111180|111265|111155|20
1606497750000|2020-11-27 17:22:30|111290|111175|111295|111185|111300|111185|111285|111175|0
1606497760000|2020-11-27 17:22:40|111290|111175|111275|111165|111290|111180|111270|111160|5
1606497770000|2020-11-27 17:22:50|111270|111155|111275|111165|111275|111165|111270|111155|5
1606497780000|2020-11-27 17:23:00|111270|111160|111260|111150|111270|111160|111255|111140|20
1606497790000|2020-11-27 17:23:10|111265|111155|111260|111150|111265|111155|111255|111150|0
1606497800000|2020-11-27 17:23:20|111255|111145|111260|111150|111260|111150|111255|111145|0
1606497810000|2020-11-27 17:23:30|111255|111140|111250|111140|111260|111145|111250|111140|0
1606497820000|2020-11-27 17:23:40|111255|111145|111300|111190|111300|111190|111255|111140|10
1606497830000|2020-11-27 17:23:50|111280|111170|111295|111185|111300|111190|111280|111170|20
1606497840000|2020-11-27 17:24:00|111290|111180|111280|111170|111295|111185|111275|111165|0
1606497850000|2020-11-27 17:24:10|111285|111175|111285|111175|111290|111180|111280|111170|0
1606497860000|2020-11-27 17:24:20|111290|111180|111300|111190|111300|111190|111290|111180|10
1606497870000|2020-11-27 17:24:30|111305|111195|111300|111190|111310|111200|111300|111190|5
1606497880000|2020-11-27 17:24:40|111305|111195|111305|111190|111310|111200|111300|111190|0
1606497890000|2020-11-27 17:24:50|111300|111180|111280|111170|111305|111190|111280|111170|0
1606497900000|2020-11-27 17:25:00|111285|111175|111290|111180|111295|111180|111280|111170|5
1606497910000|2020-11-27 17:25:10|111295|111185|111290|111180|111295|111185|111290|111180|0
1606497920000|2020-11-27 17:25:20|111295|111185|111290|111180|111295|111185|111285|111180|25
1606497930000|2020-11-27 17:25:30|111295||111290||111295||111290||0
1606497940000|2020-11-27 17:25:40|111295|111185|111295|111185|111295|111190|111290|111180|15
1606497950000|2020-11-27 17:25:50|111290|111180|111290|111180|111295|111180|111290|111175|10
1606497960000|2020-11-27 17:26:00|111295|111185|111310|111200|111310|111200|111290|111185|30
1606497970000|2020-11-27 17:26:10|111320|111210|111325|111210|111340|111235|111320|111210|185
1606497980000|2020-11-27 17:26:20|111320|111215|111340|111230|111340|111230|111320|111215|10
1606497990000|2020-11-27 17:26:30|111345|111235|111325|111210|111350|111240|111320|111210|40
1606498000000|2020-11-27 17:26:40|111320|111205|111315|111200|111320|111210|111300|111195|5
1606498010000|2020-11-27 17:26:50|111310|111205|111315|111200|111335|111225|111310|111200|10
1606498020000|2020-11-27 17:27:00|111310|111205|111305|111195|111315|111205|111300|111195|0
1606498030000|2020-11-27 17:27:10|111300|111190|111295|111180|111300|111195|111285|111175|35
1606498040000|2020-11-27 17:27:20|111290|111185|111285|111175|111305|111195|111280|111170|50
1606498050000|2020-11-27 17:27:30|111280|111170|111285|111175|111285|111175|111275|111170|0
1606498060000|2020-11-27 17:27:40|111280|111170|111260|111150|111285|111175|111260|111150|10
1606498070000|2020-11-27 17:27:50|111265|111145|111265|111155|111275|111165|111255|111145|20
1606498080000|2020-11-27 17:28:00|111260|111150|111160|111050|111265|111150|111160|111045|555
1606498090000|2020-11-27 17:28:10|111155|111040|111075|110965|111165|111055|111065|110950|615
1606498100000|2020-11-27 17:28:20|111085|110970|111110|110995|111115|111000|111085|110970|40
1606498110000|2020-11-27 17:28:30|111115|111005|111105|110990|111145|111035|111105|110990|55
1606498120000|2020-11-27 17:28:40|111100|110995|111105|110995|111120|111005|111100|110995|5
1606498130000|2020-11-27 17:28:50|111110|111000|111110|111000|111115|111000|111095|110985|5
1606498140000|2020-11-27 17:29:00|111105|110995|111125|111015|111140|111030|111100|110990|15
1606498150000|2020-11-27 17:29:10|111120|111010|111130|111015|111135|111020|111115|111000|125
1606498160000|2020-11-27 17:29:20|111135|111025|111120|111010|111135|111025|111110|110995|0
1606498170000|2020-11-27 17:29:30|111125|111005|111090|110975|111130|111020|111080|110970|10
1606498180000|2020-11-27 17:29:40|111095|110980|111070|110955|111105|110990|111060|110950|20
1606498190000|2020-11-27 17:29:50|111075|110960|111070|110960|111075|110965|111060|110950|5
1606498200000|2020-11-27 17:30:00|111065|110955|111050|110940|111065|110955|111045|110940|70
1606498210000|2020-11-27 17:30:10|111055|110935|111040|110925|111055|110945|111020|110910|155
1606498220000|2020-11-27 17:30:20|111035|110920|111095|110985|111095|110985|111030|110920|40
1606498230000|2020-11-27 17:30:30|111100|110990|111115|111005|111115|111005|111080|110970|25
1606498240000|2020-11-27 17:30:40|111120|111000|111115|111005|111125|111015|111115|111000|0
1606498250000|2020-11-27 17:30:50|111120|111000|111125|111010|111125|111010|111110|111000|0
1606498260000|2020-11-27 17:31:00|111120|111015|111125|111010|111125|111015|111115|111005|10
1606498270000|2020-11-27 17:31:10|111120|111005|111115|111005|111125|111010|111105|110995|0
1606498280000|2020-11-27 17:31:20|111125|111010|111125|111010|111125|111010|111110|111000|0
1606498290000|2020-11-27 17:31:30|111130|111015|111130|111020|111135|111030|111130|111015|20
1606498300000|2020-11-27 17:31:40|111140|111030|111140|111030|111145|111035|111135|111025|25
1606498310000|2020-11-27 17:31:50|111145|111025|111145|111030|111150|111040|111135|111025|25
1606498320000|2020-11-27 17:32:00|111140|111025|111135|111030|111145|111035|111135|111025|30
1606498330000|2020-11-27 17:32:10|111140|111025|111130|111020|111140|111025|111130|111020|25
1606498340000|2020-11-27 17:32:20|111125|111010|111130|111020|111130|111020|111115|111005|10
1606498350000|2020-11-27 17:32:30|111135|111025|111135|111020|111145|111030|111130|111020|5
1606498360000|2020-11-27 17:32:40|111130|111010|111115|111005|111130|111015|111110|111000|5
1606498370000|2020-11-27 17:32:50|111120|111010|111115|111005|111125|111010|111110|111000|10
1606498380000|2020-11-27 17:33:00|111110|111000|111115|111005|111120|111005|111110|111000|25
1606498390000|2020-11-27 17:33:10|111120|111000|111110|111000|111120|111015|111100|110990|60
1606498400000|2020-11-27 17:33:20|111115|111005|111130|111020|111130|111020|111115|111000|5
1606498410000|2020-11-27 17:33:30|111140|111025|111160|111050|111175|111065|111140|111025|200
1606498420000|2020-11-27 17:33:40|111165|111055|111140|111030|111165|111055|111140|111030|10
1606498430000|2020-11-27 17:33:50|111135|111025|111130|111020|111135|111030|111125|111020|5
1606498440000|2020-11-27 17:34:00|111135|111010|111125|111010|111135|111015|111110|111000|45
1606498450000|2020-11-27 17:34:10|111120|111005|111115|111000|111120|111005|111105|110985|5
1606498460000|2020-11-27 17:34:20|111110|111005|111110|111000|111115|111005|111090|110985|30
1606498470000|2020-11-27 17:34:30|111115|110995|111135|111025|111135|111030|111115|110995|0
1606498480000|2020-11-27 17:34:40|111130|111030|111140|111030|111140|111030|111125|111010|5
1606498490000|2020-11-27 17:34:50|111145|111035|111135|111030|111145|111035|111125|111015|0
1606498500000|2020-11-27 17:35:00|111140|111015|111135|111025|111140|111025|111125|111010|0
1606498510000|2020-11-27 17:35:10|111140|111030|111135|111030|111150|111040|111135|111025|10
1606498520000|2020-11-27 17:35:20|111140|111035|111105|110995|111145|111035|111105|110995|50
1606498530000|2020-11-27 17:35:30|111115|111000|111105|111000|111115|111005|111100|110990|5
1606498540000|2020-11-27 17:35:40|111110|110990|111110|111000|111115|111000|111105|110990|0
1606498550000|2020-11-27 17:35:50|111115|111005|111115|111005|111115|111005|111105|110995|0
1606498560000|2020-11-27 17:36:00|111120|111010|111115|111010|111135|111020|111115|111005|20
1606498570000|2020-11-27 17:36:10|111120|111005|111130|111020|111130|111020|111115|111005|0
1606498580000|2020-11-27 17:36:20|111135|111025|111155|111045|111160|111050|111130|111020|5
1606498590000|2020-11-27 17:36:30|111150|111040|111160|111050|111170|111060|111135|111030|85
1606498600000|2020-11-27 17:36:40|111165|111055|111165|111050|111165|111055|111160|111050|0
1606498610000|2020-11-27 17:36:50|111160|111040|111160|111050|111165|111050|111145|111035|255
1606498620000|2020-11-27 17:37:00|111165|111055|111165|111055|111165|111055|111160|111050|0
1606498630000|2020-11-27 17:37:10|111175|111065|111190|111080|111190|111080|111165|111055|110
1606498640000|2020-11-27 17:37:20|111185|111075|111185|111075|111190|111085|111175|111065|60
1606498650000|2020-11-27 17:37:30|111190|111065|111175|111060|111190|111070|111165|111055|40
1606498660000|2020-11-27 17:37:40|111170|111065|111180|111065|111185|111075|111170|111060|0
1606498670000|2020-11-27 17:37:50|111175|111060|111165|111055|111180|111065|111165|111055|5
1606498680000|2020-11-27 17:38:00|111170|111060|111165|111055|111180|111070|111165|111055|0
1606498690000|2020-11-27 17:38:10|111170|111050|111155|111050|111170|111060|111155|111045|10
1606498700000|2020-11-27 17:38:20|111160|111045|111155|111040|111160|111050|111150|111040|5
1606498710000|2020-11-27 17:38:30|111150|111045|111155|111040|111160|111055|111150|111040|5
1606498720000|2020-11-27 17:38:40|111150|111045|111160|111050|111160|111050|111150|111040|5
1606498730000|2020-11-27 17:38:50|111155|111045|111180|111070|111190|111080|111155|111045|40
1606498740000|2020-11-27 17:39:00|111185|111075|111210|111100|111210|111100|111185|111075|50
1606498750000|2020-11-27 17:39:10|111205|111095|111210|111100|111210|111100|111205|111090|15
1606498760000|2020-11-27 17:39:20|111205|111105|111210|111100|111215|111105|111205|111095|40
1606498770000|2020-11-27 17:39:30|111205|111095|111200|111090|111210|111095|111200|111090|0
1606498780000|2020-11-27 17:39:40|111205|111095|111200|111090|111210|111100|111200|111085|10
1606498790000|2020-11-27 17:39:50|111205|111095|111210|111095|111215|111105|111205|111095|0
1606498800000|2020-11-27 17:40:00|111200|111090|111190|111070|111205|111095|111185|111070|0
1606498810000|2020-11-27 17:40:10|111180|111065|111200|111090|111200|111095|111170|111060|80
1606498820000|2020-11-27 17:40:20|111195|111085|111165|111055|111200|111085|111160|111050|45
1606498830000|2020-11-27 17:40:30|111160|111050|111135|111025|111165|111055|111135|111025|15
1606498840000|2020-11-27 17:40:40|111140|111030|111140|111035|111145|111035|111130|111020|0
1606498850000|2020-11-27 17:40:50|111145|111040|111155|111045|111160|111050|111140|111035|15
1606498860000|2020-11-27 17:41:00|111160|111050|111155|111040|111165|111055|111145|111035|0
1606498870000|2020-11-27 17:41:10|111145|111035|111250|111135|111265|111160|111145|111035|520
1606498880000|2020-11-27 17:41:20|111245|111140|111375|111265|111375|111265|111225|111115|705
1606498890000|2020-11-27 17:41:30|111380|111270|111335|111220|111390|111275|111330|111215|175
1606498900000|2020-11-27 17:41:40|111325|111215|111290|111185|111330|111215|111290|111185|60
1606498910000|2020-11-27 17:41:50|111295|111180|111320|111205|111335|111225|111290|111180|195
1606498920000|2020-11-27 17:42:00|111315|111200|111330|111220|111330|111220|111290|111180|75
1606498930000|2020-11-27 17:42:10|111325|111225|111320|111205|111325|111225|111280|111170|45
1606498940000|2020-11-27 17:42:20|111325|111210|111300|111190|111325|111210|111295|111185|5
1606498950000|2020-11-27 17:42:30|111305|111195|111305|111190|111310|111200|111305|111190|0
1606498960000|2020-11-27 17:42:40|111315|111205|111305|111195|111325|111210|111300|111190|15
1606498970000|2020-11-27 17:42:50|111300|111190|111295|111185|111305|111190|111285|111175|0
1606498980000|2020-11-27 17:43:00|111285|111180|111270|111160|111285|111185|111260|111145|20
1606498990000|2020-11-27 17:43:10|111265|111155|111275|111165|111280|111165|111265|111150|5
1606499000000|2020-11-27 17:43:20|111280|111170|111280|111170|111280|111170|111275|111160|10
1606499010000|2020-11-27 17:43:30|111275|111165|111285|111175|111285|111175|111270|111160|10
1606499020000|2020-11-27 17:43:40|111280|111165|111295|111180|111300|111195|111275|111165|20
1606499030000|2020-11-27 17:43:50|111290|111185|111285|111175|111290|111185|111275|111160|0
1606499040000|2020-11-27 17:44:00|111280|111170|111265|111160|111285|111170|111265|111160|20
1606499050000|2020-11-27 17:44:10|111270|111155|111275|111165|111280|111170|111260|111150|20
1606499060000|2020-11-27 17:44:20|111270|111160|111280|111170|111285|111170|111270|111160|5
1606499070000|2020-11-27 17:44:30|111275|111175|111280|111170|111280|111175|111270|111160|5
1606499080000|2020-11-27 17:44:40|111275|111165|111280|111170|111280|111170|111275|111165|0
1606499090000|2020-11-27 17:44:50|111275|111165|111275|111165|111295|111185|111275|111165|35
1606499100000|2020-11-27 17:45:00|111270|111160|111275|111170|111275|111170|111265|111150|5
1606499110000|2020-11-27 17:45:10|111270|111165|111285|111175|111285|111175|111270|111160|30
1606499120000|2020-11-27 17:45:20|111295|111180|111300|111195|111300|111195|111290|111180|20
1606499130000|2020-11-27 17:45:30|111295|111190|111265|111155|111295|111195|111255|111150|35
1606499140000|2020-11-27 17:45:40|111270|111160|111300|111185|111300|111185|111270|111155|20
1606499150000|2020-11-27 17:45:50|111295|111190|111295|111180|111300|111195|111285|111170|0
1606499160000|2020-11-27 17:46:00|111290|111175|111295|111185|111295|111185|111285|111170|10
1606499170000|2020-11-27 17:46:10|111290|111180|111295|111185|111300|111195|111290|111180|15
1606499180000|2020-11-27 17:46:20|111290|111180|111265|111155|111290|111180|111265|111155|5
1606499190000|2020-11-27 17:46:30|111270|111175|111275|111165|111290|111180|111270|111160|25
1606499200000|2020-11-27 17:46:40|111270|111160|111270|111160|111275|111165|111245|111135|45
1606499210000|2020-11-27 17:46:50|111275|111165|111270|111160|111275|111165|111270|111160|10
1606499220000|2020-11-27 17:47:00|111275|111165|111275|111160|111285|111175|111270|111160|10
1606499230000|2020-11-27 17:47:10|111280|111165|111285|111175|111290|111180|111270|111160|5
1606499240000|2020-11-27 17:47:20|111280|111170|111290|111175|111290|111175|111280|111165|15
1606499250000|2020-11-27 17:47:30|111285|111180|111300|111190|111300|111190|111285|111180|5
1606499260000|2020-11-27 17:47:40|111295|111185|111300|111190|111300|111195|111295|111185|35
1606499270000|2020-11-27 17:47:50|111295|111195|111300|111190|111300|111195|111295|111190|0
1606499280000|2020-11-27 17:48:00|111310|111195|111320|111210|111320|111210|111310|111195|10
1606499290000|2020-11-27 17:48:10|111325|111205|111315|111205|111325|111210|111315|111200|0
1606499300000|2020-11-27 17:48:20|111320|111210|111325|111210|111325|111210|111320|111210|0
1606499310000|2020-11-27 17:48:30|111320|111215|111300|111190|111330|111220|111300|111190|0
1606499320000|2020-11-27 17:48:40|111290|111185|111280|111170|111295|111185|111280|111170|10
1606499330000|2020-11-27 17:48:50|111285|111175|111290|111180|111295|111180|111285|111170|0
1606499340000|2020-11-27 17:49:00|111285|111175|111290|111180|111290|111180|111285|111175|0
1606499350000|2020-11-27 17:49:10|111280|111175|111290|111180|111300|111190|111275|111170|5
1606499360000|2020-11-27 17:49:20|111285|111175|111300|111190|111310|111195|111285|111175|20
1606499370000|2020-11-27 17:49:30|111305|111185|111300|111190|111305|111195|111300|111185|0
1606499380000|2020-11-27 17:49:40||111185||111190||111190||111185|5
1606499390000|2020-11-27 17:49:50|111295|111185|111300|111190|111300|111195|111295|111185|15
1606499400000|2020-11-27 17:50:00|111290|111185|111285|111175|111300|111190|111285|111170|15
1606499410000|2020-11-27 17:50:10|111290|111180|111285|111170|111290|111180|111285|111170|0
1606499420000|2020-11-27 17:50:20|111280|111175|111285|111170|111290|111180|111275|111165|10
1606499430000|2020-11-27 17:50:30|111280|111165|111280|111165|111285|111170|111280|111165|0
1606499440000|2020-11-27 17:50:40|111275|111160|111280|111170|111285|111175|111265|111155|20
1606499450000|2020-11-27 17:50:50|111285|111175|111285|111175|111295|111185|111285|111175|10
1606499460000|2020-11-27 17:51:00|111290|111170|111290|111175|111290|111175|111285|111170|0
1606499470000|2020-11-27 17:51:10|111295|111180|111300|111185|111300|111195|111295|111180|65
1606499480000|2020-11-27 17:51:20|111295|111190|111300|111190|111305|111195|111295|111185|30
1606499490000|2020-11-27 17:51:30|111295|111195|111315|111210|111315|111210|111295|111195|40
1606499500000|2020-11-27 17:51:40|111310|111205|111320|111205|111325|111215|111310|111200|10
1606499510000|2020-11-27 17:51:50|111325|111210|111330|111215|111340|111230|111325|111210|20
1606499520000|2020-11-27 17:52:00|111325|111210|111305|111195|111330|111215|111300|111190|10
1606499530000|2020-11-27 17:52:10|111310|111200|111330|111215|111340|111230|111310|111200|0
1606499540000|2020-11-27 17:52:20|111325|111220|111320|111205|111330|111220|111320|111205|0
1606499550000|2020-11-27 17:52:30|111310|111200|111290|111180|111310|111200|111290|111175|25
1606499560000|2020-11-27 17:52:40|111295|111175|111310|111200|111310|111200|111295|111175|10
1606499570000|2020-11-27 17:52:50|111300|111195|111300|111190|111300|111200|111300|111190|0
1606499580000|2020-11-27 17:53:00|111295|111185|111290|111180|111300|111190|111290|111180|0
1606499590000|2020-11-27 17:53:10|111285|111175|111290|111175|111290|111175|111280|111165|0
1606499600000|2020-11-27 17:53:20|111285|111180|111290|111180|111290|111180|111285|111175|0
1606499610000|2020-11-27 17:53:30|111295|111185|111290|111175|111300|111195|111285|111175|10
1606499620000|2020-11-27 17:53:40|111285|111170|111290|111175|111290|111180|111280|111170|0
1606499630000|2020-11-27 17:53:50|111285|111180|111285|111175|111290|111180|111280|111170|35
1606499640000|2020-11-27 17:54:00|111290|111180|111275|111170|111290|111180|111275|111165|5
1606499650000|2020-11-27 17:54:10|111285|111175|111270|111165|111290|111180|111270|111165|0
1606499660000|2020-11-27 17:54:20|111275|111160|111280|111170|111280|111170|111270|111160|5
1606499670000|2020-11-27 17:54:30|111285|111175|111290|111175|111290|111180|111285|111175|55
1606499680000|2020-11-27 17:54:40|111285|111180|111280|111170|111295|111180|111280|111170|15
1606499690000|2020-11-27 17:54:50|111285|111175|111290|111180|111290|111180|111280|111170|0
1606499700000|2020-11-27 17:55:00|111280|111170|111290|111180|111290|111180|111275|111165|40
1606499710000|2020-11-27 17:55:10|111295|111175|111300|111190|111305|111190|111295|111175|5
1606499720000|2020-11-27 17:55:20|111295|111185|111300|111190|111300|111190|111295|111185|5
1606499730000|2020-11-27 17:55:30|111305|111195|111300|111190|111305|111195|111300|111185|15
1606499740000|2020-11-27 17:55:40|111295|111185|111295|111185|111295|111190|111290|111180|0
1606499750000|2020-11-27 17:55:50|111300|111190|111300|111190|111300|111190|111295|111190|0
1606499760000|2020-11-27 17:56:00||111185||111180||111185||111180|0
1606499770000|2020-11-27 17:56:10|111295|111190|111295|111185|111300|111190|111285|111185|35
1606499780000|2020-11-27 17:56:20|111300|111180|111300|111190|111300|111195|111300|111180|15
1606499790000|2020-11-27 17:56:30|111290|111180|111285|111175|111290|111180|111285|111170|5
1606499800000|2020-11-27 17:56:40|111290|111170|111285|111170|111290|111180|111285|111170|5
1606499810000|2020-11-27 17:56:50|111290|111175|111290|111175|111290|111180|111290|111170|0
1606499820000|2020-11-27 17:57:00|111295|111180|111300|111180|111300|111190|111295|111175|0
1606499830000|2020-11-27 17:57:10|111295|111185|111290|111180|111300|111190|111290|111175|35
1606499840000|2020-11-27 17:57:20||111175||111175||111180||111175|0
1606499850000|2020-11-27 17:57:30||111180||111175||111180||111175|0
1606499860000|2020-11-27 17:57:40||111180||111175||111180||111175|5
1606499870000|2020-11-27 17:57:50||111180||111175||111180||111175|0
1606499880000|2020-11-27 17:58:00|111285|111170|111270|111150|111285|111170|111260|111145|25
1606499890000|2020-11-27 17:58:10|111260|111155|111270|111160|111270|111160|111260|111145|0
1606499900000|2020-11-27 17:58:20|111275|111150|111260|111150|111275|111155|111260|111150|0
1606499910000|2020-11-27 17:58:30|111265|111145|111260|111150|111265|111150|111260|111145|0
1606499920000|2020-11-27 17:58:40|111270|111155|111250|111140|111270|111155|111250|111140|20
1606499930000|2020-11-27 17:58:50|111255|111145|111250|111140|111255|111145|111250|111140|30
1606499940000|2020-11-27 17:59:00|111230|111120|111235|111125|111240|111130|111230|111120|70
1606499950000|2020-11-27 17:59:10|111255|111120|111250|111140|111265|111140|111250|111120|10
1606499960000|2020-11-27 17:59:20|111255|111150|111260|111140|111270|111160|111245|111130|50
1606499970000|2020-11-27 17:59:30|111255|111145|111275|111165|111280|111170|111255|111145|0
1606499980000|2020-11-27 17:59:40|111280|111170|111280|111170|111290|111180|111280|111160|15
1606499990000|2020-11-27 17:59:50|111285|111175|111290|111180|111295|111185|111280|111170|10
1606500000000|2020-11-27 18:00:00|111285|111175|111260|111150|111285|111175|111260|111150|30
1606500010000|2020-11-27 18:00:10|111250|111145|111250|111130|111250|111150|111250|111130|5
1606500020000|2020-11-27 18:00:20|111245|111125|111250|111130|111250|111140|111235|111125|65
1606500030000|2020-11-27 18:00:30|111245|111135|111245|111130|111245|111135|111245|111130|5
1606500040000|2020-11-27 18:00:40|111250|111135|111250|111140|111250|111140|111250|111130|0
1606500050000|2020-11-27 18:00:50|111240|111135|111230|111120|111240|111140|111230|111120|10
1606500060000|2020-11-27 18:01:00|111225|111115|111220|111110|111230|111115|111215|111105|40
1606500070000|2020-11-27 18:01:10|111225|111105|111225|111105|111230|111115|111220|111105|35
1606500080000|2020-11-27 18:01:20|111220|111115|111225|111115|111230|111115|111215|111115|0
1606500090000|2020-11-27 18:01:30|111230|111105|111220|111105|111230|111105|111215|111105|35
1606500100000|2020-11-27 18:01:40|111215||111215||111220||111210||5
1606500110000|2020-11-27 18:01:50|111220|111115|111225|111115|111250|111135|111215|111115|40
1606500120000|2020-11-27 18:02:00|111230|111120|111225|111115|111235|111125|111225|111115|25
1606500130000|2020-11-27 18:02:10|111230||111225||111235||111225||0
1606500140000|2020-11-27 18:02:20|111230|111120|111235|111125|111240|111125|111230|111120|0
1606500150000|2020-11-27 18:02:30|111240|111115|111250|111135|111250|111135|111225|111115|15
1606500160000|2020-11-27 18:02:40|111245|111145|111265|111155|111265|111155|111245|111145|5
1606500170000|2020-11-27 18:02:50|111260|111145|111265|111155|111270|111155|111255|111145|0
1606500180000|2020-11-27 18:03:00|111270|111160|111265|111155|111270|111160|111265|111155|0
1606500190000|2020-11-27 18:03:10|111270||111270||111270||111265||0
1606500200000|2020-11-27 18:03:20|111265|111150|111265|111145|111270|111150|111260|111145|0
1606500210000|2020-11-27 18:03:30|111260|111155|111265|111150|111270|111155|111260|111150|5
1606500220000|2020-11-27 18:03:40|111260|111155|111265|111145|111265|111155|111260|111145|0
1606500230000|2020-11-27 18:03:50|111260||111265||111265||111260||0
1606500240000|2020-11-27 18:04:00|111260|111140|111255|111135|111260|111145|111250|111135|0
1606500250000|2020-11-27 18:04:10|111260|111140|111265|111145|111265|111145|111255|111140|0
1606500260000|2020-11-27 18:04:20|111260|111140|111255|111135|111260|111145|111245|111135|20
1606500270000|2020-11-27 18:04:30|111250||111250||111250||111245||0
1606500280000|2020-11-27 18:04:40|111255|111130|111245|111130|111255|111130|111245|111130|5
1606500290000|2020-11-27 18:04:50|111240|111125|111225|111110|111240|111125|111225|111110|40
1606500300000|2020-11-27 18:05:00|111230|111115|111225|111115|111235|111125|111225|111110|60
1606500310000|2020-11-27 18:05:10|111220|111110|111230|111115|111235|111115|111220|111110|30
1606500320000|2020-11-27 18:05:20|111225|111110|111195|111075|111225|111110|111180|111065|260
1606500330000|2020-11-27 18:05:30|111190|111080|111190|111075|111195|111080|111185|111075|0
1606500340000|2020-11-27 18:05:40|111185|111070|111190|111075|111190|111075|111180|111065|15
1606500350000|2020-11-27 18:05:50|111200|111080|111190|111075|111200|111085|111185|111075|5
1606500360000|2020-11-27 18:06:00|111185|111070|111180|111065|111185|111075|111180|111065|0
1606500370000|2020-11-27 18:06:10|111175|111070|111175|111065|111175|111075|111175|111065|5
1606500380000|2020-11-27 18:06:20|111170|111060|111170|111055|111180|111065|111165|111055|40
1606500390000|2020-11-27 18:06:30|111175|111060|111175|111065|111175|111065|111165|111055|0
1606500400000|2020-11-27 18:06:40|111180|111060|111175|111065|111180|111065|111165|111055|0
1606500410000|2020-11-27 18:06:50|111180|111070|111185|111070|111185|111070|111175|111065|5
1606500420000|2020-11-27 18:07:00|111175|111065|111170|111055|111175|111070|111165|111055|25
1606500430000|2020-11-27 18:07:10|111165|111060|111205|111095|111210|111095|111165|111055|10
1606500440000|2020-11-27 18:07:20|111210|111105|111225|111115|111230|111115|111210|111100|5
1606500450000|2020-11-27 18:07:30|111230|111110|111225|111115|111230|111115|111220|111110|5
1606500460000|2020-11-27 18:07:40|111230|111120|111225|111115|111240|111125|111225|111110|15
1606500470000|2020-11-27 18:07:50|111230|111110|111225|111110|111230|111115|111225|111110|0
1606500480000|2020-11-27 18:08:00|111215|111115|111235|111115|111235|111115|111215|111105|0
1606500490000|2020-11-27 18:08:10|111230||111225||111235||111225||0
1606500500000|2020-11-27 18:08:20|111230||111230||111235||111225||0
1606500510000|2020-11-27 18:08:30|111225|111125|111225|111115|111230|111125|111225|111115|5
1606500520000|2020-11-27 18:08:40|111230|111110|111215|111105|111230|111110|111205|111095|0
1606500530000|2020-11-27 18:08:50|111220|111100|111220|111115|111230|111115|111220|111100|0
1606500540000|2020-11-27 18:09:00|111225|111110|111230|111115|111235|111115|111220|111105|0
1606500550000|2020-11-27 18:09:10|111225||111235||111235||111225||0
1606500560000|2020-11-27 18:09:20|111230|111125|111235|111125|111245|111135|111230|111125|5
1606500570000|2020-11-27 18:09:30|111240|111120|111230|111115|111240|111120|111230|111115|0
1606500580000|2020-11-27 18:09:40|111240|111120|111240|111125|111245|111135|111235|111120|0
1606500590000|2020-11-27 18:09:50|111235|111120|111225|111115|111240|111120|111225|111115|0
1606500600000|2020-11-27 18:10:00|111220|111120|111225|111115|111225|111120|111215|111105|10
1606500610000|2020-11-27 18:10:10|111230|111110|111225|111115|111230|111115|111225|111110|0
1606500630000|2020-11-27 18:10:30|111230|111120|111225|111115|111240|111130|111225|111115|20
1606500640000|2020-11-27 18:10:40||111110||111110||111115||111110|0
1606500650000|2020-11-27 18:10:50|111215|111105|111225|111110|111225|111115|111215|111105|0
1606500660000|2020-11-27 18:11:00||111115||111115||111115||111110|0
1606500670000|2020-11-27 18:11:10|111230|111110|111225|111110|111230|111115|111225|111110|5
1606500680000|2020-11-27 18:11:20|111230|111105|111235|111125|111235|111125|111225|111105|10
1606500690000|2020-11-27 18:11:30|111240|111130|111245|111125|111255|111145|111240|111125|15
1606500700000|2020-11-27 18:11:40|111240|111130|111245|111125|111245|111135|111240|111125|0
1606500710000|2020-11-27 18:11:50|111240|111120|111225|111110|111240|111125|111225|111110|0
1606500720000|2020-11-27 18:12:00|111220|111115|111225|111105|111225|111115|111215|111105|5
1606500730000|2020-11-27 18:12:10|111220||111225||111225||111220||20
1606500740000|2020-11-27 18:12:20|111235|111115|111240|111130|111240|111130|111235|111115|85
1606500750000|2020-11-27 18:12:30|111245|111120|111235|111125|111245|111125|111235|111120|10
1606500760000|2020-11-27 18:12:40|111230|111115|111230|111115|111230|111115|111225|111115|10
1606500770000|2020-11-27 18:12:50|111225|111110|111215|111105|111225|111115|111215|111105|0
1606500780000|2020-11-27 18:13:00|111220|111095|111185|111075|111220|111095|111185|111075|20
1606500790000|2020-11-27 18:13:10|111190|111080|111185|111075|111195|111080|111185|111070|0
1606500800000|2020-11-27 18:13:20|111175|111070|111190|111075|111190|111075|111165|111060|20
1606500810000|2020-11-27 18:13:30|111185|111065|111180|111060|111190|111065|111180|111055|5
1606500820000|2020-11-27 18:13:40|111165|111065|111180|111070|111185|111070|111165|111065|25
1606500830000|2020-11-27 18:13:50|111175|111065|111175|111060|111175|111070|111175|111060|0
1606500840000|2020-11-27 18:14:00|111170|111055|111160|111040|111175|111060|111150|111040|45
1606500850000|2020-11-27 18:14:10|111165|111045|111170|111060|111170|111060|111165|111045|0
1606500860000|2020-11-27 18:14:20|111185|111070|111180|111070|111190|111070|111180|111070|30
1606500870000|2020-11-27 18:14:30|111190|111075|111190|111085|111195|111085|111185|111070|30
1606500880000|2020-11-27 18:14:40|111185|111080|111185|111070|111190|111080|111185|111070|35
1606500890000|2020-11-27 18:14:50|111180|111065|111175|111060|111185|111065|111170|111060|5
1606500900000|2020-11-27 18:15:00|111170|111065|111190|111070|111190|111070|111170|111060|50
1606500910000|2020-11-27 18:15:10|111185|111065|111170|111060|111185|111070|111170|111060|5
1606500920000|2020-11-27 18:15:20|111165|111055|111150|111035|111165|111055|111150|111035|25
1606500930000|2020-11-27 18:15:30|111155|111040|111160|111045|111160|111050|111155|111040|10
1606500940000|2020-11-27 18:15:40|111155|111040|111155|111045|111155|111045|111155|111040|5
1606500950000|2020-11-27 18:15:50|111145|111040|111145|111025|111145|111040|111130|111020|50
1606500960000|2020-11-27 18:16:00|111130|111030|111125|111015|111130|111030|111125|111015|0
1606500970000|2020-11-27 18:16:10|111130|111010|111125|111010|111130|111015|111105|111000|35
1606500980000|2020-11-27 18:16:20|111115|111005|111125|111015|111135|111020|111110|111005|25
1606500990000|2020-11-27 18:16:30|111120|111010|111120|111010|111125|111015|111120|111005|10
1606501000000|2020-11-27 18:16:40|111125|111015|111160|111045|111160|111050|111125|111015|25
1606501010000|2020-11-27 18:16:50||111050||111050||111050||111045|0
1606501020000|2020-11-27 18:17:00|111155|111045|111160|111045|111160|111050|111155|111045|5
1606501030000|2020-11-27 18:17:10|111155|111035|111155|111035|111160|111035|111150|111035|5
1606501040000|2020-11-27 18:17:20|111150||111150||111150||111145||5
1606501050000|2020-11-27 18:17:30|111165|111055|111165|111055|111170|111060|111165|111050|20
1606501060000|2020-11-27 18:17:40|111170|111060|111180|111070|111180|111070|111170|111060|0
1606501070000|2020-11-27 18:17:50|111185|111075|111180|111065|111195|111085|111180|111065|30
1606501080000|2020-11-27 18:18:00|111185|111060|111185|111070|111185|111075|111185|111060|10
1606501090000|2020-11-27 18:18:10|111180|111075|111180|111065|111185|111075|111180|111065|0
1606501100000|2020-11-27 18:18:20||111060||111060||111060||111060|0
1606501110000|2020-11-27 18:18:30|111175|111055|111165|111055|111175|111055|111160|111050|0
1606501120000|2020-11-27 18:18:40|111170|111065|111185|111075|111185|111075|111165|111065|50
1606501130000|2020-11-27 18:18:50|111180|111070|111180|111065|111180|111070|111180|111065|0
1606501140000|2020-11-27 18:19:00|111170|111060|111170|111055|111175|111065|111170|111055|5
1606501150000|2020-11-27 18:19:10|111175|111060|111170|111055|111175|111060|111170|111055|0
1606501160000|2020-11-27 18:19:20|111165||111170||111170||111165||0
1606501170000|2020-11-27 18:19:30|111160|111050|111150|111040|111160|111050|111150|111040|0
1606501180000|2020-11-27 18:19:40|111155|111045|111150|111035|111155|111045|111150|111035|0
1606501190000|2020-11-27 18:19:50|111145|111030|111150|111035|111150|111035|111140|111030|5
1606501200000|2020-11-27 18:20:00|111145|111030|111140|111030|111150|111035|111130|111020|95
1606501210000|2020-11-27 18:20:10|111135|111025|111135|111020|111145|111040|111135|111020|55
1606501230000|2020-11-27 18:20:30||111015||111020||111020||111015|0
1606501240000|2020-11-27 18:20:40|111130|111025|111115|111005|111130|111025|111115|111005|20
1606501250000|2020-11-27 18:20:50|111110|111000|111100|110990|111110|111000|111100|110990|55
1606501260000|2020-11-27 18:21:00|111095||111095||111100||111095||10
1606501270000|2020-11-27 18:21:10|111100|110995|111115|111005|111115|111005|111100|110990|45
1606501280000|2020-11-27 18:21:20|111105|111010|111105|110995|111110|111010|111105|110990|25
1606501290000|2020-11-27 18:21:30|111110|110990|111105|110995|111110|110995|111105|110990|20
1606501300000|2020-11-27 18:21:40|111110|111000|111115|111005|111115|111005|111110|110995|5
1606501310000|2020-11-27 18:21:50|111125|111015|111125|111015|111135|111020|111125|111015|30
1606501320000|2020-11-27 18:22:00|111130|111005|111130|111015|111135|111015|111120|111005|5
1606501330000|2020-11-27 18:22:10|111125|111010|111120|111010|111130|111015|111120|111010|0
1606501340000|2020-11-27 18:22:20|111125|111015|111125|111015|111130|111015|111120|111015|0
1606501350000|2020-11-27 18:22:30|111130|111020|111135|111020|111135|111025|111125|111020|0
1606501360000|2020-11-27 18:22:40|111130|111015|111155|111035|111155|111035|111130|111015|30
1606501370000|2020-11-27 18:22:50|111160|111045|111160|111045|111165|111055|111155|111045|5
1606501380000|2020-11-27 18:23:00|111165|111050|111160|111050|111165|111050|111155|111050|5
1606501390000|2020-11-27 18:23:10|111155|111045|111155|111045|111160|111050|111150|111040|0
1606501400000|2020-11-27 18:23:20|111150|111040|111140|111030|111150|111040|111135|111030|0
1606501410000|2020-11-27 18:23:30|111135|111035|111145|111035|111145|111035|111135|111035|0
1606501420000|2020-11-27 18:23:40||111030||111030||111035||111030|0
1606501430000|2020-11-27 18:23:50||111035||111030||111035||111030|0
1606501440000|2020-11-27 18:24:00|111135|111015|111125|111015|111135|111015|111125|111015|30
1606501450000|2020-11-27 18:24:10|111130||111125||111130||111125||0
1606501460000|2020-11-27 18:24:20|111130|111010|111135|111025|111135|111025|111125|111010|25
1606501470000|2020-11-27 18:24:30|111140|111020|111130|111015|111140|111025|111130|111015|0
1606501480000|2020-11-27 18:24:40|111125||111125||111130||111125||0
1606501490000|2020-11-27 18:24:50|111120|111010|111105|110995|111125|111015|111105|110990|15
1606501500000|2020-11-27 18:25:00|111115|111000|111110|110995|111115|111005|111105|110995|0
1606501510000|2020-11-27 18:25:10|111105|111000|111105|110995|111110|111005|111105|110990|30
1606501520000|2020-11-27 18:25:20|111110||111105||111110||111100||0
1606501530000|2020-11-27 18:25:30|111095|110990|111105|110990|111110|110995|111095|110990|25
1606501540000|2020-11-27 18:25:40|111120|110995|111125|111015|111125|111020|111120|110995|25
1606501550000|2020-11-27 18:25:50|111120||111120||111120||111120||0
1606501560000|2020-11-27 18:26:00|111125|111010|111125|111005|111125|111010|111120|111005|5
1606501570000|2020-11-27 18:26:10|111120|111010|111125|111015|111125|111015|111120|111010|0
1606501580000|2020-11-27 18:26:20|111130|111020|111125|111015|111130|111020|111125|111010|0
1606501590000|2020-11-27 18:26:30|111135|111010|111125|111015|111135|111015|111125|111010|25
1606501600000|2020-11-27 18:26:40|111140|111010|111145|111035|111145|111040|111140|111010|40
1606501610000|2020-11-27 18:26:50|111150|111045|111150|111035|111165|111045|111150|111035|10
1606501620000|2020-11-27 18:27:00||111030||111035||111035||111030|0
1606501630000|2020-11-27 18:27:10|111155|111040|111150|111035|111155|111040|111150|111035|0
1606501640000|2020-11-27 18:27:20|111155||111155||111155||111150||0
1606501650000|2020-11-27 18:27:30|111150|111030|111150|111035|111150|111035|111145|111030|0
1606501660000|2020-11-27 18:27:40|111145||111150||111150||111145||0
1606501670000|2020-11-27 18:27:50|111145|111030|111140|111025|111150|111030|111135|111025|10
1606501680000|2020-11-27 18:28:00|111145|111030|111135|111025|111150|111035|111135|111020|20
1606501690000|2020-11-27 18:28:10|111130|111020|111160|111050|111160|111050|111125|111020|45
1606501700000|2020-11-27 18:28:20||111045||111045||111050||111045|0
1606501710000|2020-11-27 18:28:30||111050||111045||111050||111045|0
1606501720000|2020-11-27 18:28:40|111165|111050|111165|111055|111165|111055|111165|111050|0
1606501730000|2020-11-27 18:28:50|111170|111060|111165|111055|111170|111060|111165|111055|5
1606501740000|2020-11-27 18:29:00|111170|111060|111175|111060|111180|111070|111170|111055|5
1606501750000|2020-11-27 18:29:10|111170|111055|111175|111060|111175|111060|111170|111055|0
1606501760000|2020-11-27 18:29:20||111055||111060||111060||111055|0
1606501770000|2020-11-27 18:29:30|111165|111055|111165|111055|111170|111060|111165|111055|5
1606501780000|2020-11-27 18:29:40|111175|111060|111180|111065|111180|111075|111175|111060|10
1606501790000|2020-11-27 18:29:50|111185|111070|111195|111085|111195|111085|111185|111065|30
1606501800000|2020-11-27 18:30:00|111190|111080|111185|111075|111190|111085|111170|111055|25
1606501810000|2020-11-27 18:30:10|111180|111070|111180|111070|111180|111070|111180|111065|20
1606501820000|2020-11-27 18:30:20|111185|111065|111185|111065|111185|111075|111185|111065|15
1606501830000|2020-11-27 18:30:30|111180|111070|111180|111070|111180|111080|111180|111070|10
1606501840000|2020-11-27 18:30:40|111175|111065|111165|111055|111175|111070|111165|111055|0
1606501850000|2020-11-27 18:30:50||111045||111045||111045||111045|0
1606501860000|2020-11-27 18:31:00|111160|111050|111160|111045|111160|111050|111150|111040|20
1606501870000|2020-11-27 18:31:10|111165|111050|111165|111060|111165|111060|111165|111045|0
1606501880000|2020-11-27 18:31:20|111160|111055|111160|111055|111165|111055|111160|111055|0
1606501890000|2020-11-27 18:31:30|111165||111165||111165||111160||0
1606501900000|2020-11-27 18:31:40|111160|111045|111155|111045|111160|111045|111155|111045|10
1606501910000|2020-11-27 18:31:50|111150|111040|111150|111040|111160|111050|111150|111040|0
1606501920000|2020-11-27 18:32:00|111155|111045|111150|111040|111155|111045|111150|111040|0
1606501930000|2020-11-27 18:32:10|111155|111045|111160|111045|111160|111045|111155|111045|0
1606501940000|2020-11-27 18:32:20|111155||111160||111160||111155||0
1606501950000|2020-11-27 18:32:30|111155|111040|111150|111040|111155|111040|111150|111040|0
1606501970000|2020-11-27 18:32:50|111140|111025|111135|111020|111140|111025|111130|111020|45
1606501980000|2020-11-27 18:33:00|111140|111025|111140|111030|111140|111030|111130|111020|10
1606501990000|2020-11-27 18:33:10|111130|111020|111135|111025|111135|111025|111130|111020|0
1606502000000|2020-11-27 18:33:20|111130|111030|111130|111020|111130|111030|111130|111020|0
1606502010000|2020-11-27 18:33:30|111125|111025|111130|111025|111130|111025|111125|111020|0
1606502020000|2020-11-27 18:33:40|111125|111020|111130|111020|111130|111020|111125|111015|5
1606502030000|2020-11-27 18:33:50|||||||||15
1606502040000|2020-11-27 18:34:00|111140|111030|111155|111040|111160|111045|111140|111030|30
1606502050000|2020-11-27 18:34:10|111150|111045|111150|111040|111160|111050|111150|111040|0
1606502060000|2020-11-27 18:34:20|111155||111150||111155||111150||0
1606502070000|2020-11-27 18:34:30|111155|111050|111160|111050|111160|111050|111150|111045|0
1606502080000|2020-11-27 18:34:40|111155|111045|111160|111040|111160|111045|111150|111035|0
1606502090000|2020-11-27 18:34:50|111155|111045|111165|111050|111165|111050|111150|111035|0
1606502100000|2020-11-27 18:35:00|111160|111055|111165|111050|111170|111060|111160|111050|0
1606502110000|2020-11-27 18:35:10|111155|111045|111155|111040|111155|111050|111155|111040|0
1606502120000|2020-11-27 18:35:20|||||||||5
1606502130000|2020-11-27 18:35:30|111160|111050|111155|111040|111160|111050|111155|111040|5
1606502150000|2020-11-27 18:35:50|111160|111050|111145|111035|111160|111050|111145|111035|20
1606502160000|2020-11-27 18:36:00|111140|111030|111140|111030|111145|111035|111140|111030|10
1606502170000|2020-11-27 18:36:10|111130|111020|111140|111030|111145|111030|111130|111020|5
1606502180000|2020-11-27 18:36:20|111145|111025|111140|111025|111145|111030|111135|111025|0
1606502190000|2020-11-27 18:36:30|111135|111020|111130|111015|111135|111020|111130|111010|5
1606502200000|2020-11-27 18:36:40|111125||111130||111130||111125||0
1606502210000|2020-11-27 18:36:50|111125||111125||111130||111125||0
1606502220000|2020-11-27 18:37:00|111130|111020|111130|111020|111130|111025|111125|111015|0
1606502230000|2020-11-27 18:37:10|111090|111015|111100|110985|111105|111015|111090|110980|355
1606502240000|2020-11-27 18:37:20|111095|110990|111100|110995|111105|110995|111095|110985|20
1606502250000|2020-11-27 18:37:30|111105|110990|111100|110985|111105|110995|111100|110985|15
1606502260000|2020-11-27 18:37:40|111105||111105||111105||111100||0
1606502270000|2020-11-27 18:37:50|111100|110995|111105|110995|111105|110995|111095|110995|0
1606502280000|2020-11-27 18:38:00|111100|110990|111105|110995|111105|110995|111095|110985|0
1606502290000|2020-11-27 18:38:10|111100|110990|111100|110985|111105|110990|111095|110985|0
1606502300000|2020-11-27 18:38:20|111095||111100||111100||111095||0
1606502310000|2020-11-27 18:38:30|111095||111095||111100||111090||20
1606502320000|2020-11-27 18:38:40|111090|110980|111090|110980|111100|110980|111085|110975|0
1606502330000|2020-11-27 18:38:50||110985||110980||110985||110975|5
1606502340000|2020-11-27 18:39:00|111085|110975|111105|110995|111105|110995|111085|110975|15
1606502350000|2020-11-27 18:39:10|111100|111000|111110|110995|111110|111000|111100|110995|0
1606502360000|2020-11-27 18:39:20|111125|111000|111135|111015|111135|111030|111125|110995|40
1606502370000|2020-11-27 18:39:30|111130|111010|111125|111015|111130|111015|111125|111010|140
1606502380000|2020-11-27 18:39:40||111010||111010||111015||111010|0
1606502390000|2020-11-27 18:39:50|111115|111005|111135|111025|111135|111025|111115|111005|105
1606502400000|2020-11-27 18:40:00|111140|111020|111130|111020|111140|111030|111130|111020|5
1606502410000|2020-11-27 18:40:10|111140|111025|111140|111025|111140|111030|111130|111015|100
1606502420000|2020-11-27 18:40:20|111135|111030|111145|111035|111145|111035|111135|111025|0
1606502430000|2020-11-27 18:40:30|111160|111040|111160|111045|111165|111055|111155|111040|20
1606502440000|2020-11-27 18:40:40|111165|111050|111160|111050|111165|111055|111160|111040|5
1606502450000|2020-11-27 18:40:50|111165|111055|111165|111055|111170|111060|111160|111055|0
1606502460000|2020-11-27 18:41:00|111170|111060|111170|111060|111170|111060|111165|111055|5
1606502470000|2020-11-27 18:41:10|111165|111055|111175|111065|111175|111065|111165|111055|0
1606502480000|2020-11-27 18:41:20|111170|111060|111175|111065|111180|111070|111170|111060|20
1606502490000|2020-11-27 18:41:30||111070||111060||111070||111060|0
1606502500000|2020-11-27 18:41:40|111180|111065|111175|111065|111180|111070|111175|111065|25
1606502510000|2020-11-27 18:41:50|111170|111060|111175|111060|111175|111060|111165|111055|0
1606502520000|2020-11-27 18:42:00|111165|111055|111165|111045|111165|111055|111165|111045|70
1606502530000|2020-11-27 18:42:10|111160|111050|111160|111050|111160|111050|111155|111045|0
1606502540000|2020-11-27 18:42:20|111155|111045|111160|111045|111160|111050|111155|111045|10
1606502550000|2020-11-27 18:42:30|111155|111050|111155|111045|111160|111050|111155|111045|0
1606502560000|2020-11-27 18:42:40|111160|111050|111160|111045|111160|111050|111155|111045|0
1606502570000|2020-11-27 18:42:50|111165|111050|111175|111055|111175|111060|111165|111050|5
1606502580000|2020-11-27 18:43:00|111170|111050|111165|111055|111175|111055|111165|111050|0
1606502590000|2020-11-27 18:43:10|111160|111050|111165|111055|111165|111055|111160|111045|0
1606502600000|2020-11-27 18:43:20|111160|111045|111160|111045|111160|111055|111160|111045|0
1606502610000|2020-11-27 18:43:30|111155|111050|111155|111045|111155|111050|111155|111040|0
1606502620000|2020-11-27 18:43:40|111160|111040|111160|111050|111160|111050|111160|111040|0
1606502630000|2020-11-27 18:43:50|111155|111045|111160|111045|111160|111045|111155|111040|0
1606502640000|2020-11-27 18:44:00|111155|111040|111155|111040|111155|111050|111155|111040|0
1606502650000|2020-11-27 18:44:10||111045||111040||111045||111040|5
1606502660000|2020-11-27 18:44:20||111045||111040||111045||111040|0
1606502670000|2020-11-27 18:44:30|111150|111045|111155|111040|111155|111045|111150|111040|0
1606502680000|2020-11-27 18:44:40|111150||111155||111155||111150||0
1606502690000|2020-11-27 18:44:50|111150||111145||111150||111145||0
1606502700000|2020-11-27 18:45:00|111130|111030|111130|111015|111130|111030|111125|111015|60
1606502710000|2020-11-27 18:45:10||111020||111015||111025||111015|25
1606502720000|2020-11-27 18:45:20|111125|111010|111110|111005|111125|111010|111110|111005|0
1606502730000|2020-11-27 18:45:30|111115|111000|111130|111015|111130|111015|111115|111000|20
1606502740000|2020-11-27 18:45:40|111125||111120||111130||111120||0
1606502750000|2020-11-27 18:45:50|111125|111005|111120|111005|111125|111005|111120|111005|5
1606502760000|2020-11-27 18:46:00|111115|111000|111115|111005|111120|111005|111110|111000|0
1606502770000|2020-11-27 18:46:10|111120|111000|111115|111005|111120|111005|111110|111000|0
1606502780000|2020-11-27 18:46:20|111120||111120||111120||111115||0
1606502790000|2020-11-27 18:46:30|111115|111010|111150|111035|111150|111035|111115|111010|25
1606502800000|2020-11-27 18:46:40|111155|111045|111160|111045|111165|111045|111150|111045|5
1606502810000|2020-11-27 18:46:50|111155|111050|111160|111050|111160|111050|111155|111050|5
1606502820000|2020-11-27 18:47:00|111155|111055|111165|111060|111165|111060|111155|111055|0
1606502830000|2020-11-27 18:47:10|111160|111055|111160|111055|111165|111055|111160|111055|10
1606502840000|2020-11-27 18:47:20||111045||111045||111045||111045|10
1606502850000|2020-11-27 18:47:30||111050||111050||111050||111050|0
1606502860000|2020-11-27 18:47:40||111045||111045||111045||111045|0
1606502870000|2020-11-27 18:47:50|111155|111050|111150|111035|111155|111050|111150|111035|0
1606502880000|2020-11-27 18:48:00|111145|111030|111140|111030|111145|111030|111140|111025|0
1606502890000|2020-11-27 18:48:10|111145|111035|111150|111035|111150|111035|111145|111035|0
1606502900000|2020-11-27 18:48:20|111165|111040|111165|111055|111170|111060|111165|111040|20
1606502910000|2020-11-27 18:48:30||111050||111045||111050||111045|0
1606502930000|2020-11-27 18:48:50|111155|111040|111155|111045|111155|111045|111150|111040|0
1606502940000|2020-11-27 18:49:00|111150|111040|111150|111035|111155|111045|111150|111035|0
1606502950000|2020-11-27 18:49:10|111155|111050|111155|111050|111155|111050|111155|111050|5
1606502970000|2020-11-27 18:49:30|111150|111040|111155|111045|111155|111045|111150|111040|25
1606502980000|2020-11-27 18:49:40|111150|111040|111155|111045|111155|111045|111150|111040|0
1606502990000|2020-11-27 18:49:50|111150|111040|111155|111045|111155|111045|111150|111035|20
1606503000000|2020-11-27 18:50:00|111160|111050|111175|111065|111175|111065|111155|111050|25
1606503010000|2020-11-27 18:50:10|111180|111070|111180|111065|111180|111070|111175|111065|0
1606503020000|2020-11-27 18:50:20|111175||111175||111180||111175||0
1606503030000|2020-11-27 18:50:30|111180|111070|111175|111065|111185|111070|111175|111065|15
1606503040000|2020-11-27 18:50:40|111170||111170||111170||111170||0
1606503050000|2020-11-27 18:50:50|111175|111070|111175|111065|111175|111070|111175|111065|0
1606503060000|2020-11-27 18:51:00|111170|111060|111175|111065|111175|111070|111170|111060|5
1606503070000|2020-11-27 18:51:10|111170|111060|111185|111075|111185|111075|111170|111060|65
1606503080000|2020-11-27 18:51:20|111190|111080|111195|111085|111220|111115|111190|111075|180
1606503090000|2020-11-27 18:51:30||111090||111085||111090||111080|20
1606503100000|2020-11-27 18:51:40|111215|111090|111230|111110|111230|111115|111215|111090|70
1606503110000|2020-11-27 18:51:50|111220|111115|111240|111120|111240|111125|111220|111110|55
1606503120000|2020-11-27 18:52:00|111235|111125|111210|111100|111235|111125|111210|111095|5
1606503130000|2020-11-27 18:52:10|111220|111105|111220|111105|111220|111110|111220|111105|5
1606503150000|2020-11-27 18:52:30|111215|111100|111210|111105|111220|111105|111210|111100|5
1606503160000|2020-11-27 18:52:40|111220|111100|111235|111120|111235|111120|111220|111100|35
1606503170000|2020-11-27 18:52:50|111240|111125|111220|111105|111240|111125|111220|111105|0
1606503180000|2020-11-27 18:53:00|111215|111100|111215|111100|111215|111105|111215|111100|0
1606503190000|2020-11-27 18:53:10|111210|111105|111220|111105|111220|111105|111205|111100|5
1606503200000|2020-11-27 18:53:20|111210|111100|111200|111090|111210|111105|111200|111090|5
1606503210000|2020-11-27 18:53:30|111205|111095|111205|111095|111205|111095|111200|111085|0
1606503220000|2020-11-27 18:53:40|111200|111100|111205|111095|111205|111100|111200|111095|0
1606503230000|2020-11-27 18:53:50|111220|111105|111230|111115|111230|111115|111220|111105|40
1606503240000|2020-11-27 18:54:00|111240|111120|111240|111120|111240|111125|111240|111115|15
1606503250000|2020-11-27 18:54:10|111250|111130|111240|111130|111250|111140|111235|111125|10
1606503260000|2020-11-27 18:54:20|111235|111125|111235|111125|111235|111130|111230|111115|0
1606503270000|2020-11-27 18:54:30|111240|111120|111240|111125|111240|111125|111240|111115|0
1606503280000|2020-11-27 18:54:40|111255|111130|111250|111140|111255|111145|111250|111125|20
1606503290000|2020-11-27 18:54:50|111255|111145|111250|111135|111255|111145|111250|111135|15
1606503300000|2020-11-27 18:55:00|111255|111140|111255|111145|111255|111150|111245|111135|30
1606503310000|2020-11-27 18:55:10|111250|111140|111250|111135|111255|111140|111245|111135|20
1606503320000|2020-11-27 18:55:20|111245|111130|111235|111125|111245|111130|111235|111125|0
1606503330000|2020-11-27 18:55:30|111230|111120|111230|111115|111235|111125|111230|111115|5
1606503340000|2020-11-27 18:55:40|111235|111110|111220|111110|111235|111110|111220|111110|10
1606503350000|2020-11-27 18:55:50|111225|111105|111230|111115|111230|111115|111210|111100|65
1606503360000|2020-11-27 18:56:00|111240|111120|111235|111115|111240|111125|111230|111115|10
1606503370000|2020-11-27 18:56:10|111230|111105|111215|111105|111230|111105|111215|111105|0
1606503380000|2020-11-27 18:56:20|111220||111225||111225||111220||0
1606503390000|2020-11-27 18:56:30|111230|111110|111225|111115|111230|111115|111215|111105|5
1606503400000|2020-11-27 18:56:40|111220||111230||111230||111220||0
1606503410000|2020-11-27 18:56:50|111225|111120|111230|111115|111230|111120|111225|111115|0
1606503420000|2020-11-27 18:57:00|111225|111120|111235|111115|111235|111120|111225|111115|5
1606503440000|2020-11-27 18:57:20|111230|111110|111225|111105|111230|111110|111220|111105|0
1606503450000|2020-11-27 18:57:30|111220||111225||111225||111220||0
1606503460000|2020-11-27 18:57:40|111220||111225||111225||111220||0
1606503470000|2020-11-27 18:57:50|111230|111110|111230|111115|111230|111115|111225|111105|0
1606503480000|2020-11-27 18:58:00|111235|111120|111245|111135|111250|111135|111230|111120|0
1606503490000|2020-11-27 18:58:10|111240|111130|111235|111125|111240|111130|111235|111120|0
1606503500000|2020-11-27 18:58:20|111240||111235||111240||111235||0
1606503510000|2020-11-27 18:58:30|111230|111120|111225|111115|111235|111120|111225|111115|5
1606503520000|2020-11-27 18:58:40|111230|111120|111250|111140|111250|111140|111225|111120|70
1606503530000|2020-11-27 18:58:50|111255|111145|111280|111165|111280|111170|111250|111135|145
1606503540000|2020-11-27 18:59:00|111290|111170|111295|111185|111300|111185|111285|111170|10
1606503550000|2020-11-27 18:59:10||111180||111180||111185||111180|5
1606503560000|2020-11-27 18:59:20|111290|111175|111290|111180|111300|111185|111285|111170|35
1606503570000|2020-11-27 18:59:30|111285|111185|111290|111180|111295|111185|111285|111180|20
1606503580000|2020-11-27 18:59:40|111295|111185|111290|111180|111295|111185|111285|111180|35
1606503590000|2020-11-27 18:59:50|111285|111170|111270|111155|111290|111170|111270|111155|30
1606503600000|2020-11-27 19:00:00|111290|111180|111295|111185|111295|111185|111290|111180|30
1606503610000|2020-11-27 19:00:10|111290|111180|111300|111185|111300|111185|111290|111180|5
1606503620000|2020-11-27 19:00:20||111180||111185||111190||111180|0
1606503630000|2020-11-27 19:00:30|111295|111180|111295|111185|111295|111185|111295|111180|5
1606503640000|2020-11-27 19:00:40||111180||111180||111185||111180|0
1606503650000|2020-11-27 19:00:50|111290|111185|111285|111180|111290|111185|111285|111180|10
1606503660000|2020-11-27 19:01:00|111280|111165|111270|111155|111280|111165|111270|111155|145
1606503670000|2020-11-27 19:01:10|111235|111160|111260|111150|111260|111160|111230|111110|355
1606503680000|2020-11-27 19:01:20|111265|111160|111270|111160|111275|111160|111260|111160|0
1606503690000|2020-11-27 19:01:30|111265|111155|111270|111150|111270|111155|111265|111150|0
1606503700000|2020-11-27 19:01:40|111265|111145|111260|111150|111265|111150|111260|111145|0
1606503710000|2020-11-27 19:01:50||111145||111150||111150||111145|0
1606503720000|2020-11-27 19:02:00|111255|111145|111230|111120|111260|111145|111230|111120|5
1606503730000|2020-11-27 19:02:10|111235||111230||111235||111230||5
1606503740000|2020-11-27 19:02:20|111225||111230||111230||111225||0
1606503750000|2020-11-27 19:02:30|111235|111125|111250|111135|111255|111135|111235|111125|10
1606503760000|2020-11-27 19:02:40|111255|111130|111230|111120|111255|111130|111230|111120|30
1606503770000|2020-11-27 19:02:50|111235|111125|111235|111120|111235|111125|111230|111120|35
1606503780000|2020-11-27 19:03:00|111240|111125|111240|111125|111240|111125|111240|111125|0
1606503790000|2020-11-27 19:03:10||111120||111120||111120||111120|0
1606503810000|2020-11-27 19:03:30|111235|111115|111230|111115|111240|111115|111230|111115|0
1606503820000|2020-11-27 19:03:40|111225|111120|111215|111105|111225|111120|111210|111105|5
1606503830000|2020-11-27 19:03:50|111210|111100|111210|111100|111210|111100|111205|111100|5
1606503840000|2020-11-27 19:04:00|111205|111095|111205|111095|111210|111095|111205|111095|5
1606503850000|2020-11-27 19:04:10|111200|111090|111205|111095|111205|111095|111200|111090|5
1606503860000|2020-11-27 19:04:20|111200|111100|111205|111095|111205|111100|111200|111090|5
1606503870000|2020-11-27 19:04:30|111210||111210||111210||111210||35
1606503880000|2020-11-27 19:04:40|111215||111220||111220||111210||0
1606503890000|2020-11-27 19:04:50|111225|111120|111230|111115|111230|111120|111225|111115|20
1606503900000|2020-11-27 19:05:00|111225|111120|111230|111115|111230|111120|111225|111115|10
1606503910000|2020-11-27 19:05:10|111225|111110|111220|111110|111225|111110|111220|111110|0
1606503920000|2020-11-27 19:05:20|111230|111120|111230|111120|111230|111120|111230|111110|10
1606503930000|2020-11-27 19:05:30||111125||111120||111125||111110|10
1606503940000|2020-11-27 19:05:40|111235|111125|111230|111120|111235|111125|111230|111115|15
1606503950000|2020-11-27 19:05:50|111235|111115|111230|111120|111235|111120|111230|111115|0
1606503960000|2020-11-27 19:06:00|111235|111115|111235|111120|111235|111120|111235|111110|0
1606503970000|2020-11-27 19:06:10|111240|111130|111240|111130|111245|111130|111240|111125|0
1606503980000|2020-11-27 19:06:20|111245|111125|111235|111125|111245|111135|111235|111125|5
1606503990000|2020-11-27 19:06:30||111120||111120||111120||111120|5
1606504000000|2020-11-27 19:06:40||111125||111120||111125||111120|0
1606504010000|2020-11-27 19:06:50|111230||111240||111240||111230||15
1606504020000|2020-11-27 19:07:00|111235|111125|111240|111130|111240|111130|111235|111125|0
1606504030000|2020-11-27 19:07:10|111245|111125|111245|111125|111245|111125|111240|111125|5
1606504040000|2020-11-27 19:07:20|111240|111130|111245|111130|111245|111130|111240|111125|0
1606504050000|2020-11-27 19:07:30|111240||111245||111245||111240||0
1606504060000|2020-11-27 19:07:40|111240|111120|111230|111115|111245|111120|111230|111115|5
1606504070000|2020-11-27 19:07:50|111225|111120|111225|111115|111225|111120|111225|111115|0
1606504080000|2020-11-27 19:08:00|111230|111120|111225|111115|111230|111120|111225|111115|0
1606504090000|2020-11-27 19:08:10|111235|111120|111240|111130|111245|111135|111235|111120|40
1606504100000|2020-11-27 19:08:20||111125||111130||111130||111125|0
1606504110000|2020-11-27 19:08:30|111235|111125|111235|111120|111235|111125|111235|111120|0
1606504130000|2020-11-27 19:08:50|111230||111230||111235||111230||0
1606504140000|2020-11-27 19:09:00|||||||||5
1606504170000|2020-11-27 19:09:30|111225|111115|111225|111115|111225|111120|111225|111115|0
1606504180000|2020-11-27 19:09:40|111230|111120|111230|111120|111230|111120|111230|111120|0
1606504190000|2020-11-27 19:09:50|111235|111115|111230|111120|111235|111120|111230|111115|0
1606504200000|2020-11-27 19:10:00|111225|111115|111230|111110|111230|111120|111225|111110|10
1606504210000|2020-11-27 19:10:10|111220|111105|111225|111115|111230|111115|111220|111100|0
1606504220000|2020-11-27 19:10:20|111230|111110|111220|111105|111230|111115|111220|111105|0
1606504230000|2020-11-27 19:10:30|111210|111100|111220|111105|111220|111105|111210|111100|10
1606504240000|2020-11-27 19:10:40|111215|111100|111210|111095|111220|111100|111210|111095|0
1606504250000|2020-11-27 19:10:50|111215|111100|111210|111100|111215|111105|111210|111095|0
1606504260000|2020-11-27 19:11:00|111205|111095|111205|111095|111205|111095|111205|111095|0
1606504270000|2020-11-27 19:11:10|111210|111100|111210|111100|111215|111100|111210|111095|5
1606504280000|2020-11-27 19:11:20|111205|111095|111210|111090|111210|111100|111205|111090|30
1606504300000|2020-11-27 19:11:40|111205||111210||111210||111205||0
1606504310000|2020-11-27 19:11:50|111205|111075|111190|111080|111205|111080|111190|111075|10
1606504320000|2020-11-27 19:12:00|111185|111075|111180|111060|111190|111075|111170|111060|10
1606504330000|2020-11-27 19:12:10|111175|111055|111175|111060|111180|111060|111170|111055|5
1606504340000|2020-11-27 19:12:20|111170|111055|111155|111045|111175|111055|111155|111045|55
1606504350000|2020-11-27 19:12:30|111160|111040|111160|111045|111165|111045|111150|111040|15
1606504360000|2020-11-27 19:12:40|111165||111160||111165||111160||25
1606504370000|2020-11-27 19:12:50|111155|111055|111165|111045|111170|111055|111155|111045|0
1606504380000|2020-11-27 19:13:00|111170|111050|111170|111055|111175|111055|111170|111050|0
1606504390000|2020-11-27 19:13:10|111160|111050|111160|111050|111165|111055|111160|111050|0
1606504400000|2020-11-27 19:13:20||111045||111045||111045||111045|0
1606504410000|2020-11-27 19:13:30|111165|111055|111165|111055|111165|111055|111160|111055|0
1606504420000|2020-11-27 19:13:40|111160|111050|111165|111055|111165|111055|111160|111050|5
1606504430000|2020-11-27 19:13:50|111160|111050|111165|111055|111170|111055|111160|111050|0
1606504440000|2020-11-27 19:14:00|111175|111060|111190|111075|111200|111080|111175|111060|75
1606504450000|2020-11-27 19:14:10|111195|111070|111190|111075|111195|111080|111190|111070|60
1606504460000|2020-11-27 19:14:20|111185||111190||111195||111185||0
1606504470000|2020-11-27 19:14:30|111195|111080|111220|111095|111220|111095|111195|111080|25
1606504480000|2020-11-27 19:14:40|111225|111110|111215|111100|111230|111120|111215|111100|5
1606504490000|2020-11-27 19:14:50|111210|111095|111205|111085|111210|111095|111195|111085|0
1606504500000|2020-11-27 19:15:00||111090||111095||111095||111090|5
1606504510000|2020-11-27 19:15:10|111210||111205||111210||111205||0
1606504520000|2020-11-27 19:15:20|111210|111085|111215|111095|111215|111105|111195|111085|25
1606504530000|2020-11-27 19:15:30|111205||111205||111205||111205||0
1606504540000|2020-11-27 19:15:40|111200|111090|111200|111090|111200|111090|111200|111090|0
1606504550000|2020-11-27 19:15:50|111205|111095|111200|111090|111205|111095|111200|111090|0
1606504560000|2020-11-27 19:16:00|111205|111095|111200|111085|111205|111095|111200|111085|0
1606504570000|2020-11-27 19:16:10|111190|111080|111190|111085|111190|111085|111190|111080|0
1606504580000|2020-11-27 19:16:20|111185|111080|111190|111080|111190|111085|111185|111080|20
1606504590000|2020-11-27 19:16:30|111185|111085|111185|111080|111190|111085|111185|111080|0
1606504600000|2020-11-27 19:16:40|111190|111075|111185|111075|111190|111075|111185|111075|20
1606504610000|2020-11-27 19:16:50|111190||111190||111190||111185||0
1606504620000|2020-11-27 19:17:00|111185|111070|111185|111075|111185|111075|111185|111070|0
1606504630000|2020-11-27 19:17:10|111190||111185||111190||111185||0
1606504640000|2020-11-27 19:17:20|111190||111185||111190||111185||0
1606504650000|2020-11-27 19:17:30|111175|111065|111185|111070|111190|111070|111175|111065|25
1606504660000|2020-11-27 19:17:40|111190||111190||111190||111190||0
1606504670000|2020-11-27 19:17:50|111185||111190||111190||111185||0
1606504680000|2020-11-27 19:18:00|111185||111190||111195||111185||0
1606504690000|2020-11-27 19:18:10|111195|111090|111195|111090|111195|111090|111195|111085|5
1606504700000|2020-11-27 19:18:20|111200|111085|111205|111090|111210|111095|111200|111085|5
1606504710000|2020-11-27 19:18:30|111200||111205||111205||111200||0
1606504720000|2020-11-27 19:18:40|111210|111095|111215|111100|111215|111100|111205|111095|0
1606504740000|2020-11-27 19:19:00|111210||111215||111215||111210||0
1606504750000|2020-11-27 19:19:10|111210|111110|111235|111120|111240|111120|111210|111110|55
1606504760000|2020-11-27 19:19:20|111225|111110|111215|111105|111230|111120|111215|111105|5
1606504770000|2020-11-27 19:19:30|111225|111115|111225|111115|111230|111115|111225|111115|40
1606504780000|2020-11-27 19:19:40||111110||111115||111115||111110|0
1606504790000|2020-11-27 19:19:50|111230|111120|111235|111120|111235|111125|111230|111120|0
1606504800000|2020-11-27 19:20:00|111225|111125|111235|111125|111235|111125|111225|111115|0
1606504810000|2020-11-27 19:20:10|111225|111120|111225|111115|111225|111120|111225|111115|10
1606504820000|2020-11-27 19:20:20|111230|111120|111235|111120|111235|111120|111225|111115|5
1606504830000|2020-11-27 19:20:30||111125||111125||111125||111125|5
1606504840000|2020-11-27 19:20:40|111230|111115|111220|111110|111230|111120|111220|111110|0
1606504850000|2020-11-27 19:20:50|111230|111115|111220|111105|111230|111115|111220|111105|5
1606504860000|2020-11-27 19:21:00|111215|111100|111200|111090|111220|111100|111200|111090|5
1606504870000|2020-11-27 19:21:10|111205|111085|111210|111095|111210|111100|111205|111085|0
1606504880000|2020-11-27 19:21:20|111205|111100|111190|111080|111210|111100|111190|111080|0
1606504890000|2020-11-27 19:21:30|111195|111085|111190|111080|111195|111085|111185|111080|0
1606504900000|2020-11-27 19:21:40|111195|111075|111190|111080|111195|111080|111190|111075|5
1606504910000|2020-11-27 19:21:50|111185|111075|111190|111075|111190|111080|111185|111075|0
1606504940000|2020-11-27 19:22:20||111070||111075||111075||111070|5
1606504970000|2020-11-27 19:22:50||111080||111085||111085||111080|0
1606504980000|2020-11-27 19:23:00|111185|111080|111190|111080|111190|111080|111185|111080|5
1606504990000|2020-11-27 19:23:10|111195|111085|111200|111090|111200|111090|111195|111080|20
1606505000000|2020-11-27 19:23:20|111195|111085|111195|111085|111195|111085|111190|111080|20
1606505010000|2020-11-27 19:23:30|111190|111080|111180|111070|111190|111080|111180|111070|10
1606505020000|2020-11-27 19:23:40||111065||111070||111070||111065|10
1606505030000|2020-11-27 19:23:50|111190|111075|111180|111070|111190|111075|111180|111070|20
1606505040000|2020-11-27 19:24:00||111065||111070||111070||111065|5
1606505050000|2020-11-27 19:24:10|111170|111065|111180|111070|111180|111070|111170|111055|10
1606505060000|2020-11-27 19:24:20|111185|111065|111185|111080|111195|111080|111180|111065|20
1606505070000|2020-11-27 19:24:30|111190|111090|111190|111075|111195|111090|111190|111075|30
1606505080000|2020-11-27 19:24:40|111180|111070|111185|111070|111185|111070|111180|111070|0
1606505090000|2020-11-27 19:24:50|111180||111180||111180||111180||5
1606505100000|2020-11-27 19:25:00|111185|111065|111200|111090|111205|111090|111185|111065|20
1606505110000|2020-11-27 19:25:10|111195|111085|111200|111090|111200|111090|111195|111085|5
1606505120000|2020-11-27 19:25:20||111085||111090||111090||111085|0
1606505130000|2020-11-27 19:25:30|||||||||5
1606505140000|2020-11-27 19:25:40|111205||111200||111205||111200||0
1606505150000|2020-11-27 19:25:50|111195|111085|111190|111070|111195|111085|111190|111070|5
1606505160000|2020-11-27 19:26:00|111185||111190||111190||111185||0
1606505180000|2020-11-27 19:26:20|111185|111075|111210|111100|111210|111100|111180|111075|45
1606505190000|2020-11-27 19:26:30|111215|111105|111210|111095|111215|111105|111210|111095|10
1606505200000|2020-11-27 19:26:40||111100||111095||111100||111095|0
1606505210000|2020-11-27 19:26:50|111205|111090|111205|111095|111205|111095|111200|111090|0
1606505220000|2020-11-27 19:27:00|111210||111210||111210||111210||0
1606505230000|2020-11-27 19:27:10|111205|111090|111200|111085|111210|111095|111200|111085|0
1606505240000|2020-11-27 19:27:20|111190|111080|111200|111085|111200|111085|111190|111075|0
1606505250000|2020-11-27 19:27:30|111190|111080|111200|111085|111200|111085|111190|111075|0
1606505260000|2020-11-27 19:27:40|111195||111200||111200||111195||0
1606505270000|2020-11-27 19:27:50|111195||111200||111200||111195||0
1606505280000|2020-11-27 19:28:00|111195||111200||111200||111195||0
1606505290000|2020-11-27 19:28:10|111205||111200||111205||111200||10
1606505300000|2020-11-27 19:28:20|111205|111090|111210|111095|111210|111095|111205|111090|0
1606505320000|2020-11-27 19:28:40|111205|111090|111200|111090|111210|111090|111200|111090|0
1606505330000|2020-11-27 19:28:50||111095||111090||111095||111090|0
1606505340000|2020-11-27 19:29:00|111210|111095|111210|111095|111210|111095|111210|111090|0
1606505350000|2020-11-27 19:29:10||111090||111090||111090||111090|0
1606505360000|2020-11-27 19:29:20||111095||111090||111095||111090|0
1606505370000|2020-11-27 19:29:30|111220|111095|111220|111105|111225|111115|111220|111090|90
1606505380000|2020-11-27 19:29:40|111210|111095|111215|111105|111215|111105|111210|111095|5
1606505390000|2020-11-27 19:29:50|111220|111100|111200|111090|111220|111100|111200|111090|5
1606505400000|2020-11-27 19:30:00|111205|111085|111200|111085|111205|111085|111200|111085|0
1606505410000|2020-11-27 19:30:10|111205|111090|111200|111085|111205|111095|111200|111085|0
1606505430000|2020-11-27 19:30:30||111090||111085||111090||111085|0
1606505450000|2020-11-27 19:30:50|111205||111200||111205||111200||0
1606505480000|2020-11-27 19:31:20|111190|111080|111190|111075|111190|111080|111190|111075|0
1606505490000|2020-11-27 19:31:30|111195||111195||111195||111190||0
1606505500000|2020-11-27 19:31:40|111190||111190||111190||111190||0
1606505510000|2020-11-27 19:31:50|111195|111080|111200|111085|111200|111085|111190|111075|5
1606505520000|2020-11-27 19:32:00|111195||111200||111200||111195||0
1606505530000|2020-11-27 19:32:10|111195||111200||111200||111195||0
1606505540000|2020-11-27 19:32:20|111210|111095|111210|111100|111210|111100|111205|111095|30
1606505550000|2020-11-27 19:32:30|111205|111090|111205|111095|111210|111095|111205|111090|5
1606505560000|2020-11-27 19:32:40||111090||111095||111095||111090|0
1606505570000|2020-11-27 19:32:50||111090||111090||111090||111090|0
1606505580000|2020-11-27 19:33:00|111200|111085|111200|111085|111200|111085|111195|111085|0
1606505590000|2020-11-27 19:33:10|111205||111205||111205||111205||0
1606505600000|2020-11-27 19:33:20|111200||111195||111205||111195||0
1606505610000|2020-11-27 19:33:30|111200|111080|111195|111080|111200|111080|111195|111080|0
1606505620000|2020-11-27 19:33:40|111190|111085|111195|111085|111195|111085|111190|111080|0
1606505630000|2020-11-27 19:33:50|111190|111080|111175|111060|111195|111085|111165|111055|0
1606505640000|2020-11-27 19:34:00|111185|111070|111200|111095|111200|111095|111185|111070|30
1606505650000|2020-11-27 19:34:10|111205|111100|111230|111115|111250|111135|111205|111100|255
1606505660000|2020-11-27 19:34:20|111240|111125|111240|111120|111240|111125|111230|111115|10
1606505670000|2020-11-27 19:34:30|111235|111110|111230|111110|111240|111110|111225|111110|5
1606505680000|2020-11-27 19:34:40|111235|111120|111230|111120|111235|111120|111230|111115|0
1606505690000|2020-11-27 19:34:50|111225|111110|111230|111110|111230|111110|111220|111110|0
1606505700000|2020-11-27 19:35:00|111225|111105|111220|111110|111225|111110|111220|111105|5
1606505710000|2020-11-27 19:35:10|111225|111105|111220|111105|111225|111110|111220|111105|0
1606505720000|2020-11-27 19:35:20|111215|111110|111220|111110|111220|111110|111215|111105|0
1606505730000|2020-11-27 19:35:30|111215|111105|111195|111085|111220|111110|111195|111085|5
1606505740000|2020-11-27 19:35:40|111205|111090|111210|111100|111220|111105|111200|111090|30
1606505750000|2020-11-27 19:35:50||111095||111095||111100||111095|0
1606505780000|2020-11-27 19:36:20|111200|111090|111200|111085|111200|111090|111195|111085|5
1606505790000|2020-11-27 19:36:30|111210|111090|111215|111105|111220|111105|111210|111090|35
1606505800000|2020-11-27 19:36:40|111225|111110|111230|111120|111235|111125|111225|111105|25
1606505810000|2020-11-27 19:36:50||111115||111115||111115||111110|0
1606505820000|2020-11-27 19:37:00|111225|111110|111210|111095|111230|111115|111210|111095|0
1606505830000|2020-11-27 19:37:10|111205||111210||111210||111205||0
1606505840000|2020-11-27 19:37:20|111205|111090|111210|111095|111210|111095|111200|111090|0
1606505850000|2020-11-27 19:37:30|111205|111090|111210|111100|111210|111100|111200|111090|0
1606505860000|2020-11-27 19:37:40|111215|111095|111210|111095|111215|111095|111210|111095|0
1606505870000|2020-11-27 19:37:50|111215||111210||111215||111210||0
1606505880000|2020-11-27 19:38:00|111205||111210||111210||111205||0
1606505890000|2020-11-27 19:38:10|111205||111210||111210||111205||0
1606505900000|2020-11-27 19:38:20|111200|111090|111210|111095|111210|111095|111200|111090|25
1606505910000|2020-11-27 19:38:30|111205|111090|111210|111095|111210|111095|111205|111090|0
1606505920000|2020-11-27 19:38:40|111205||111210||111210||111205||0
1606505930000|2020-11-27 19:38:50|111205|111100|111210|111095|111210|111100|111205|111095|0
1606505940000|2020-11-27 19:39:00|111205|111090|111200|111085|111205|111090|111200|111085|0
1606505950000|2020-11-27 19:39:10||111090||111085||111090||111085|0
1606505960000|2020-11-27 19:39:20|111210|111090|111210|111095|111210|111095|111210|111085|5
1606505970000|2020-11-27 19:39:30|111200|111090|111190|111075|111200|111090|111190|111075|5
1606505980000|2020-11-27 19:39:40|111185|111080|111190|111075|111190|111080|111185|111075|5
1606505990000|2020-11-27 19:39:50|111195|111080|111190|111080|111195|111080|111190|111075|0
1606506000000|2020-11-27 19:40:00|111185|111075|111185|111075|111185|111075|111180|111075|5
1606506010000|2020-11-27 19:40:10|111180||111185||111185||111180||10
1606506020000|2020-11-27 19:40:20|111180|111070|111180|111065|111185|111070|111170|111060|5
1606506030000|2020-11-27 19:40:30|111185|111075|111185|111075|111185|111080|111185|111070|5
1606506040000|2020-11-27 19:40:40|111180|111070|111180|111070|111185|111075|111180|111070|5
1606506050000|2020-11-27 19:40:50|111190|111065|111190|111075|111190|111080|111185|111065|45
1606506060000|2020-11-27 19:41:00||111080||111075||111080||111075|0
1606506070000|2020-11-27 19:41:10||111080||111075||111080||111075|0
1606506080000|2020-11-27 19:41:20||111080||111080||111080||111075|0
1606506100000|2020-11-27 19:41:40|||||||||5
1606506130000|2020-11-27 19:42:10|||||||||400
1606506140000|2020-11-27 19:42:20||111075||111075||111075||111075|0
1606506150000|2020-11-27 19:42:30|111185|111080|111185|111075|111190|111080|111185|111075|0
1606506160000|2020-11-27 19:42:40|111190|111080|111185|111070|111190|111080|111185|111070|0
1606506170000|2020-11-27 19:42:50|111180|111065|111175|111065|111185|111065|111170|111065|5
1606506180000|2020-11-27 19:43:00|111170|111060|111185|111075|111185|111075|111170|111060|5
1606506190000|2020-11-27 19:43:10|111180||111185||111185||111180||0
1606506210000|2020-11-27 19:43:30|111180||111185||111185||111180||0
1606506220000|2020-11-27 19:43:40|111180||111185||111185||111180||0
1606506230000|2020-11-27 19:43:50|111180||111180||111185||111180||0
1606506240000|2020-11-27 19:44:00|111175|111065|111180|111070|111180|111070|111175|111065|10
1606506260000|2020-11-27 19:44:20|111200|111075|111200|111090|111200|111090|111200|111075|20
1606506270000|2020-11-27 19:44:30|111205|111095|111195|111085|111215|111100|111195|111080|40
1606506280000|2020-11-27 19:44:40|111200|111080|111195|111085|111200|111085|111195|111080|0
1606506290000|2020-11-27 19:44:50|111200|111090|111195|111090|111200|111090|111195|111090|0
1606506300000|2020-11-27 19:45:00|111200|111095|111210|111095|111210|111095|111200|111090|0
1606506310000|2020-11-27 19:45:10|111205|111090|111200|111090|111205|111095|111200|111090|0
1606506320000|2020-11-27 19:45:20||111085||111090||111095||111085|0
1606506330000|2020-11-27 19:45:30|111195|111095|111195|111090|111195|111095|111195|111090|10
1606506340000|2020-11-27 19:45:40|111190|111080|111190|111080|111190|111080|111190|111080|5
1606506350000|2020-11-27 19:45:50||111075||111075||111080||111075|0
1606506360000|2020-11-27 19:46:00||111080||111075||111080||111075|1080
1606506370000|2020-11-27 19:46:10||111080||111075||111080||111075|0
1606506380000|2020-11-27 19:46:20||111080||111080||111080||111080|5
1606506390000|2020-11-27 19:46:30|111185|111085|111190|111080|111190|111085|111185|111075|0
1606506400000|2020-11-27 19:46:40||111075||111080||111080||111075|0
1606506420000|2020-11-27 19:47:00|111185|111075|111190|111075|111190|111080|111185|111075|5
1606506430000|2020-11-27 19:47:10||111080||111070||111080||111070|0
1606506450000|2020-11-27 19:47:30|111185||111190||111190||111185||0
1606506460000|2020-11-27 19:47:40|111185|111065|111165|111055|111185|111065|111165|111055|55
1606506470000|2020-11-27 19:47:50|111160|111050|111165|111060|111165|111060|111160|111050|0
1606506480000|2020-11-27 19:48:00|111170|111055|111160|111050|111170|111055|111160|111050|5
1606506490000|2020-11-27 19:48:10|111155|111045|111160|111050|111160|111050|111155|111045|0
1606506500000|2020-11-27 19:48:20|111165|111045|111160|111045|111165|111055|111160|111045|10
1606506510000|2020-11-27 19:48:30|111155||111160||111160||111155||0
1606506530000|2020-11-27 19:48:50|111155|111050|111160|111050|111160|111050|111155|111045|10
1606506540000|2020-11-27 19:49:00|111155|111045|111165|111050|111165|111055|111155|111045|25
1606506550000|2020-11-27 19:49:10|111160|111045|111160|111045|111160|111045|111160|111045|0
1606506600000|2020-11-27 19:50:00|111165|111055|111170|111055|111170|111055|111165|111055|10
1606506610000|2020-11-27 19:50:10|111175|111060|111175|111060|111175|111060|111175|111060|5
1606506620000|2020-11-27 19:50:20|111180|111065|111180|111065|111180|111070|111180|111065|0
1606506630000|2020-11-27 19:50:30|111170|111070|111170|111060|111170|111070|111170|111060|10
1606506640000|2020-11-27 19:50:40|111165|111055|111170|111055|111170|111060|111165|111055|5
1606506650000|2020-11-27 19:50:50|111165|111060|111170|111055|111170|111060|111165|111055|0
1606506660000|2020-11-27 19:51:00||111060||111055||111060||111055|0
1606506670000|2020-11-27 19:51:10||111060||111060||111065||111060|5
1606506680000|2020-11-27 19:51:20||111065||111065||111065||111065|0
1606506690000|2020-11-27 19:51:30|111180|111070|111185|111070|111185|111075|111180|111070|45
1606506700000|2020-11-27 19:51:40|111180|111065|111170|111065|111180|111070|111170|111065|10
1606506710000|2020-11-27 19:51:50|111175|111060|111180|111065|111180|111065|111170|111060|5
1606506730000|2020-11-27 19:52:10||111070||111065||111070||111065|0
1606506740000|2020-11-27 19:52:20||111070||111070||111070||111065|0
1606506750000|2020-11-27 19:52:30||111065||111075||111075||111065|0
1606506760000|2020-11-27 19:52:40|111185||111185||111185||111185||5
1606506790000|2020-11-27 19:53:10|111190|111070|111185|111075|111190|111075|111185|111070|5
1606506800000|2020-11-27 19:53:20|111180|111070|111185|111065|111185|111070|111175|111065|10
1606506810000|2020-11-27 19:53:30|111180|111075|111180|111070|111180|111075|111180|111070|5
1606506820000|2020-11-27 19:53:40||111065||111065||111065||111065|0
1606506830000|2020-11-27 19:53:50|111185|111070|111180|111070|111185|111070|111180|111070|5
1606506840000|2020-11-27 19:54:00||111065||111070||111070||111065|5
1606506850000|2020-11-27 19:54:10||111065||111065||111070||111065|0
1606506860000|2020-11-27 19:54:20||111070||111065||111070||111065|0
1606506870000|2020-11-27 19:54:30|111175|111070|111175|111065|111175|111070|111175|111065|5
1606506880000|2020-11-27 19:54:40|111170|111055|111165|111055|111175|111055|111165|111055|10
1606506890000|2020-11-27 19:54:50|111170|111050|111165|111050|111175|111050|111165|111050|15
1606506900000|2020-11-27 19:55:00|111160|111045|111155|111045|111160|111045|111155|111045|10
1606506910000|2020-11-27 19:55:10|111150|111040|111010|110890|111150|111040|111010|110890|320
1606506920000|2020-11-27 19:55:20|110980|110870|110910|110795|110980|110870|110905|110790|360
1606506930000|2020-11-27 19:55:30|110900|110785|110700|110585|110905|110785|110700|110585|440
1606506940000|2020-11-27 19:55:40|110670|110555|110690|110570|110730|110615|110670|110555|265
1606506950000|2020-11-27 19:55:50|110700|110585|110830|110715|110830|110715|110700|110585|30
1606506960000|2020-11-27 19:56:00|110825|110710|110795|110685|110825|110710|110795|110685|25
1606506970000|2020-11-27 19:56:10|110790|110675|110745|110615|110795|110675|110725|110605|35
1606506980000|2020-11-27 19:56:20|110735|110605|110775|110665|110815|110670|110725|110605|30
1606506990000|2020-11-27 19:56:30|110780|110660|110850|110725|110860|110730|110780|110660|20
1606507000000|2020-11-27 19:56:40|110840|110720|110855|110740|110875|110765|110840|110715|80
1606507010000|2020-11-27 19:56:50|110850|110735|110935|110820|110940|110830|110850|110735|85
1606507020000|2020-11-27 19:57:00|110930|110815|110975|110855|110975|110855|110920|110810|100
1606507030000|2020-11-27 19:57:10|110965|110860|110975|110855|110985|110865|110950|110835|185
1606507040000|2020-11-27 19:57:20|110965|110850|110945|110830|110965|110855|110935|110810|45
1606507050000|2020-11-27 19:57:30|110965|110825|110955|110830|110970|110855|110955|110825|60
1606507060000|2020-11-27 19:57:40|110935|110825|110955|110835|110955|110840|110935|110825|10
1606507070000|2020-11-27 19:57:50|110960|110840|110935|110825|110960|110845|110935|110825|0
1606507080000|2020-11-27 19:58:00|110940|110830|110955|110840|110970|110855|110940|110830|20
1606507090000|2020-11-27 19:58:10|110945|110835|110925|110810|110945|110835|110915|110800|5
1606507100000|2020-11-27 19:58:20|110930|110805|110930|110810|110935|110830|110920|110805|30
1606507110000|2020-11-27 19:58:30|110935|110815|110955|110830|110955|110830|110935|110815|0
1606507120000|2020-11-27 19:58:40|110960|110835|110950|110830|110960|110840|110940|110820|25
1606507130000|2020-11-27 19:58:50|110945|110825|110910|110795|110945|110825|110910|110795|15
1606507140000|2020-11-27 19:59:00|110915|110800|110920|110795|110925|110810|110910|110790|5
1606507150000|2020-11-27 19:59:10|110925|110760|110890|110770|110925|110775|110875|110760|10
1606507160000|2020-11-27 19:59:20|110885|110765|110880|110755|110885|110765|110805|110685|65
1606507170000|2020-11-27 19:59:30|110870|110750|110890|110770|110900|110780|110870|110745|5
1606507180000|2020-11-27 19:59:40|110860|110775|110870|110750|110875|110775|110855|110735|5
1606507190000|2020-11-27 19:59:50|110875|110760|110895|110780|110895|110785|110870|110745|15
1606507200000|2020-11-27 20:00:00|110880|110760|110890|110770|110895|110780|110865|110750|5
1606507210000|2020-11-27 20:00:10|110895|110780|110900|110780|110900|110780|110890|110780|0
1606507220000|2020-11-27 20:00:20|110905|110785|110925|110815|110925|110815|110900|110785|10
1606507230000|2020-11-27 20:00:30|110930|110820|110915|110805|110935|110820|110915|110790|15
1606507240000|2020-11-27 20:00:40|110920|110810|110915|110800|110930|110820|110915|110800|10
1606507250000|2020-11-27 20:00:50|110925|110805|110925|110810|110925|110810|110915|110795|5
1606507260000|2020-11-27 20:01:00|110920|110805|110930|110805|110935|110805|110920|110805|0
1606507270000|2020-11-27 20:01:10|110925|110795|110925|110815|110930|110820|110915|110795|0
1606507280000|2020-11-27 20:01:20|110930|110810|110935|110810|110940|110810|110925|110810|0
1606507290000|2020-11-27 20:01:30|110940|110815|110935|110815|110960|110840|110930|110815|25
1606507300000|2020-11-27 20:01:40|110940|110820|110945|110825|110950|110825|110940|110820|0
1606507310000|2020-11-27 20:01:50|110935|110820|110945|110825|110945|110830|110935|110820|0
1606507320000|2020-11-27 20:02:00|110940|110820|110915|110805|110940|110820|110915|110805|30
1606507330000|2020-11-27 20:02:10|110925|110800|110940|110825|110940|110825|110925|110800|40
1606507340000|2020-11-27 20:02:20|110935|110820|110940|110815|110940|110820|110935|110815|0
1606507350000|2020-11-27 20:02:30|110935||110925||110935||110925||0
1606507360000|2020-11-27 20:02:40|110930|110820|110905|110780|110935|110820|110905|110780|10
1606507370000|2020-11-27 20:02:50|110910|110795|110915|110800|110920|110800|110910|110790|0
1606507380000|2020-11-27 20:03:00|110910|110795|110900|110780|110915|110795|110895|110780|0
1606507390000|2020-11-27 20:03:10|110905||110900||110905||110895||0
1606507400000|2020-11-27 20:03:20|110895|110765|110895|110775|110900|110785|110880|110765|15
1606507410000|2020-11-27 20:03:30|110890|110765|110855|110740|110895|110775|110850|110730|45
1606507420000|2020-11-27 20:03:40|110845|110730|110855|110730|110860|110730|110815|110695|80
1606507430000|2020-11-27 20:03:50|110860|110660|110795|110675|110875|110675|110765|110655|135
1606507440000|2020-11-27 20:04:00|110800|110680|110775|110655|110800|110685|110775|110655|5
1606507450000|2020-11-27 20:04:10|110770|110650|110745|110625|110790|110670|110730|110615|265
1606507460000|2020-11-27 20:04:20|110735|110600|110785|110660|110785|110660|110730|110600|20
1606507470000|2020-11-27 20:04:30|110780|110655|110785|110660|110785|110660|110765|110640|0
1606507480000|2020-11-27 20:04:40|110775|110645|110765|110650|110785|110655|110765|110645|0
1606507490000|2020-11-27 20:04:50|110775|110655|110810|110690|110815|110700|110765|110655|35
1606507500000|2020-11-27 20:05:00|110820|110695|110815|110700|110830|110710|110815|110690|0
1606507510000|2020-11-27 20:05:10|110825|110690|110870|110730|110870|110730|110815|110690|85
1606507520000|2020-11-27 20:05:20|110875|110745|110810|110705|110875|110755|110810|110690|300
1606507530000|2020-11-27 20:05:30|110840|110725|110815|110700|110840|110725|110815|110695|55
1606507540000|2020-11-27 20:05:40|110825|110695|110820|110700|110830|110715|110815|110695|0
1606507550000|2020-11-27 20:05:50|110825|110705|110830|110715|110845|110730|110825|110705|0
1606507560000|2020-11-27 20:06:00|110835|110720|110815|110695|110835|110720|110815|110695|30
1606507570000|2020-11-27 20:06:10|110810|110690|110795|110675|110815|110695|110790|110675|50
1606507580000|2020-11-27 20:06:20|110790|110665|110800|110675|110800|110675|110785|110665|0
1606507590000|2020-11-27 20:06:30|110795|110680|110800|110685|110800|110685|110795|110680|0
1606507600000|2020-11-27 20:06:40|110795|110680|110765|110640|110800|110685|110765|110640|65
1606507610000|2020-11-27 20:06:50|110775|110655|110775|110650|110785|110655|110765|110650|0
1606507620000|2020-11-27 20:07:00|110770||110775||110785||110770||10
1606507630000|2020-11-27 20:07:10|110770|110645|110745|110635|110770|110645|110745|110625|10
1606507640000|2020-11-27 20:07:20|110740|110630|110750|110630|110750|110635|110740|110620|5
1606507650000|2020-11-27 20:07:30|110755|110640|110745|110630|110755|110640|110745|110630|10
1606507660000|2020-11-27 20:07:40|110750|110620|110745|110625|110750|110635|110745|110620|0
1606507670000|2020-11-27 20:07:50|110740|110630|110745|110615|110755|110630|110735|110615|0
1606507680000|2020-11-27 20:08:00|110735|110620|110735|110615|110735|110620|110735|110615|0
1606507690000|2020-11-27 20:08:10|110730|110620|110730|110615|110735|110620|110730|110615|0
1606507700000|2020-11-27 20:08:20|110725|110610|110725|110610|110725|110610|110720|110610|30
1606507710000|2020-11-27 20:08:30|110735|110615|110715|110600|110740|110615|110715|110600|5
1606507720000|2020-11-27 20:08:40|110710|110595|110715|110595|110715|110600|110710|110595|55
1606507730000|2020-11-27 20:08:50|110720|110600|110715|110600|110720|110605|110715|110595|5
1606507740000|2020-11-27 20:09:00|110720|110595|110715|110595|110720|110595|110700|110590|20
1606507750000|2020-11-27 20:09:10|110710|110590|110700|110580|110710|110590|110690|110580|805
1606507760000|2020-11-27 20:09:20|110705|110585|110740|110625|110740|110625|110705|110580|5
1606507770000|2020-11-27 20:09:30|110745|110630|110745|110625|110760|110645|110745|110625|15
1606507780000|2020-11-27 20:09:40|110740|110620|110720|110605|110745|110625|110715|110600|10
1606507790000|2020-11-27 20:09:50|110715|110600|110715|110595|110715|110605|110710|110590|0
1606507800000|2020-11-27 20:10:00|110710|110590|110715|110595|110715|110595|110705|110590|50
1606507810000|2020-11-27 20:10:10|110720|110605|110765|110645|110765|110645|110715|110595|5
1606507820000|2020-11-27 20:10:20|110760|110635|110755|110640|110770|110645|110755|110635|25
1606507830000|2020-11-27 20:10:30|110760|110645|110740|110625|110765|110645|110740|110625|5
1606507840000|2020-11-27 20:10:40|110745|110635|110750|110625|110760|110645|110745|110620|10
1606507850000|2020-11-27 20:10:50|110745|110635|110765|110650|110765|110650|110740|110630|40
1606507860000|2020-11-27 20:11:00|110760|110635|110755|110630|110760|110635|110750|110630|10
1606507870000|2020-11-27 20:11:10|110760|110665|110765|110650|110780|110665|110755|110650|75
1606507880000|2020-11-27 20:11:20|110770|110655|110765|110650|110770|110655|110760|110645|10
1606507890000|2020-11-27 20:11:30|110775|110655|110770|110645|110775|110655|110770|110645|65
1606507900000|2020-11-27 20:11:40|110780|110650|110780|110670|110785|110670|110780|110650|50
1606507910000|2020-11-27 20:11:50|110775|110660|110780|110660|110780|110660|110770|110655|15
1606507920000|2020-11-27 20:12:00|110775|110655|110780|110665|110790|110675|110770|110655|35
1606507930000|2020-11-27 20:12:10|110775|110670|110780|110665|110790|110675|110775|110665|10
1606507940000|2020-11-27 20:12:20|110785|110675|110800|110690|110800|110690|110785|110675|60
1606507950000|2020-11-27 20:12:30|110805|110685|110800|110685|110810|110690|110800|110685|20
1606507960000|2020-11-27 20:12:40|110805|110690|110805|110685|110805|110690|110805|110685|15
1606507970000|2020-11-27 20:12:50|110800|110670|110745|110625|110800|110670|110735|110615|10
1606507980000|2020-11-27 20:13:00|110740||110745||110750||110740||0
1606507990000|2020-11-27 20:13:10|110750|110660|110770|110660|110770|110660|110745|110660|10
1606508000000|2020-11-27 20:13:20|110780|110665|110780|110670|110785|110670|110775|110660|10
1606508010000|2020-11-27 20:13:30|110785|110660|110775|110655|110785|110660|110775|110655|0
1606508020000|2020-11-27 20:13:40|110770|110650|110730|110605|110780|110665|110720|110605|255
1606508030000|2020-11-27 20:13:50|110725|110615|110775|110660|110775|110660|110725|110615|185
1606508040000|2020-11-27 20:14:00|110780|110665|110765|110640|110780|110675|110755|110640|35
1606508050000|2020-11-27 20:14:10||110645||110650||110650||110645|5
1606508060000|2020-11-27 20:14:20|110770||110770||110775||110765||0
1606508070000|2020-11-27 20:14:30|110765|110615|110735|110615|110775|110625|110735|110615|230
1606508080000|2020-11-27 20:14:40|110725|110610|110725|110600|110735|110615|110715|110595|125
1606508090000|2020-11-27 20:14:50|110720||110725||110725||110715||0
1606508100000|2020-11-27 20:15:00|110720|110610|110755|110640|110760|110640|110720|110610|5
1606508110000|2020-11-27 20:15:10|110760|110645|110755|110640|110765|110645|110750|110635|0
1606508120000|2020-11-27 20:15:20|110760|110660|110765|110650|110780|110660|110760|110650|25
1606508130000|2020-11-27 20:15:30|110760|110645|110740|110630|110760|110645|110740|110625|20
1606508140000|2020-11-27 20:15:40|110745||110750||110755||110745||0
1606508150000|2020-11-27 20:15:50|110755||110755||110755||110750||0
1606508160000|2020-11-27 20:16:00|110750|110635|110750|110630|110765|110635|110750|110630|35
1606508170000|2020-11-27 20:16:10|110745||110745||110755||110745||5
1606508180000|2020-11-27 20:16:20|110740|110625|110730|110610|110740|110625|110725|110610|5
1606508190000|2020-11-27 20:16:30|110725|110605|110730|110610|110730|110610|110725|110605|0
1606508200000|2020-11-27 20:16:40|110725||110730||110735||110725||0
1606508210000|2020-11-27 20:16:50|110735|110605|110720|110605|110735|110605|110720|110605|0
1606508220000|2020-11-27 20:17:00|110715|110600|110720|110595|110725|110600|110710|110595|0
1606508230000|2020-11-27 20:17:10|110710|110590|110720|110610|110720|110610|110710|110590|5
1606508240000|2020-11-27 20:17:20|110725|110605|110720|110605|110725|110605|110720|110605|5
1606508250000|2020-11-27 20:17:30|110725||110735||110735||110725||5
1606508260000|2020-11-27 20:17:40|110740|110625|110725|110615|110740|110625|110725|110615|10
1606508270000|2020-11-27 20:17:50|110730|110625|110735|110625|110735|110625|110730|110625|10
1606508280000|2020-11-27 20:18:00|110740|110630|110735|110625|110740|110630|110735|110625|5
1606508300000|2020-11-27 20:18:20|110740|110630|110740|110625|110740|110630|110740|110625|0
1606508310000|2020-11-27 20:18:30|110735||110735||110740||110735||0
1606508320000|2020-11-27 20:18:40|110725|110615|110725|110605|110725|110615|110715|110605|20
1606508330000|2020-11-27 20:18:50|110720||110720||110725||110720||0
1606508340000|2020-11-27 20:19:00|110715|110600|110720|110600|110720|110605|110715|110600|0
1606508350000|2020-11-27 20:19:10|110715|110595|110710|110595|110720|110595|110710|110595|10
1606508360000|2020-11-27 20:19:20||110590||110595||110595||110590|10
1606508370000|2020-11-27 20:19:30|110715|110600|110715|110605|110720|110605|110715|110600|5
1606508380000|2020-11-27 20:19:40|110720||110720||110720||110720||10
1606508400000|2020-11-27 20:20:00|110740|110625|110740|110625|110740|110630|110735|110625|40
1606508410000|2020-11-27 20:20:10|110745|110630|110745|110630|110750|110635|110735|110630|10
1606508420000|2020-11-27 20:20:20|110750|110635|110745|110630|110750|110640|110745|110625|5
1606508430000|2020-11-27 20:20:30|110750|110640|110745|110625|110750|110640|110745|110625|5
1606508440000|2020-11-27 20:20:40|110750|110640|110770|110655|110770|110655|110745|110640|20
1606508450000|2020-11-27 20:20:50|110775|110665|110775|110655|110780|110665|110770|110655|0
1606508460000|2020-11-27 20:21:00|110780|110660|110780|110665|110780|110665|110775|110660|0
1606508470000|2020-11-27 20:21:10|110775|110660|110775|110660|110780|110660|110775|110660|0
1606508480000|2020-11-27 20:21:20|110770|110645|110770|110655|110770|110655|110760|110645|50
1606508490000|2020-11-27 20:21:30|110765|110650|110745|110625|110770|110655|110745|110625|20
1606508500000|2020-11-27 20:21:40|110765|110645|110765|110650|110765|110655|110760|110645|10
1606508510000|2020-11-27 20:21:50|110760|110655|110760|110645|110765|110655|110755|110645|0
1606508520000|2020-11-27 20:22:00|110755|110640|110745|110635|110760|110640|110745|110635|0
1606508530000|2020-11-27 20:22:10||110630||110630||110630||110630|0
1606508540000|2020-11-27 20:22:20||110625||110625||110625||110625|0
1606508550000|2020-11-27 20:22:30|110740|110630|110740|110625|110740|110630|110740|110625|5
1606508560000|2020-11-27 20:22:40|110735|110620|110730|110620|110735|110620|110730|110620|0
1606508570000|2020-11-27 20:22:50|110725|110615|110715|110605|110725|110620|110715|110600|15
1606508580000|2020-11-27 20:23:00|110725||110725||110725||110720||0
1606508590000|2020-11-27 20:23:10|110720||110720||110725||110720||0
1606508600000|2020-11-27 20:23:20|110725|110610|110720|110605|110725|110610|110720|110605|5
1606508610000|2020-11-27 20:23:30|110725||110720||110725||110720||0
1606508620000|2020-11-27 20:23:40|110715|110600|110690|110575|110715|110600|110685|110575|70
1606508630000|2020-11-27 20:23:50|110695|110585|110695|110585|110700|110585|110690|110575|20
1606508640000|2020-11-27 20:24:00|110690|110595|110715|110605|110715|110605|110690|110595|5
1606508650000|2020-11-27 20:24:10|110720|110600|110715|110600|110720|110605|110715|110600|0
1606508660000|2020-11-27 20:24:20|110710|110605|110710|110595|110710|110605|110710|110590|0
1606508670000|2020-11-27 20:24:30||110590||110585||110590||110585|0
1606508680000|2020-11-27 20:24:40|110715|110590|110715|110595|110715|110595|110710|110590|0
1606508690000|2020-11-27 20:24:50|110710|110590|110710|110590|110710|110590|110710|110585|0
1606508700000|2020-11-27 20:25:00|110700|110585|110700|110575|110700|110590|110700|110575|0
1606508710000|2020-11-27 20:25:10|110695|110580|110665|110550|110695|110580|110655|110535|50
1606508720000|2020-11-27 20:25:20|110660|110540|110615|110500|110660|110540|110600|110485|225
1606508730000|2020-11-27 20:25:30|110610|110505|110595|110470|110625|110510|110595|110470|130
1606508740000|2020-11-27 20:25:40|110590|110480|110585|110470|110615|110495|110580|110460|105
1606508750000|2020-11-27 20:25:50|110590|110480|110640|110520|110640|110520|110585|110480|25
1606508760000|2020-11-27 20:26:00|110650|110525|110650|110530|110660|110545|110645|110525|15
1606508770000|2020-11-27 20:26:10|110655|110550|110665|110545|110665|110550|110655|110540|10
1606508780000|2020-11-27 20:26:20|110660|110530|110630|110510|110660|110530|110625|110510|20
1606508790000|2020-11-27 20:26:30|110625|110500|110620|110500|110635|110500|110620|110500|5
1606508800000|2020-11-27 20:26:40|110615|110490|110630|110510|110630|110510|110610|110490|0
1606508810000|2020-11-27 20:26:50|110625|110500|110625|110510|110625|110510|110615|110500|10
1606508820000|2020-11-27 20:27:00|110630||110630||110630||110625||0
1606508840000|2020-11-27 20:27:20|110625|110530|110650|110530|110650|110530|110625|110530|0
1606508850000|2020-11-27 20:27:30|110655|110525|110635|110520|110655|110525|110635|110520|0
1606508860000|2020-11-27 20:27:40|110640|110510|110640|110530|110640|110530|110635|110510|0
1606508870000|2020-11-27 20:27:50|110650|110535|110645|110530|110655|110535|110640|110530|10
1606508880000|2020-11-27 20:28:00|110650|110535|110645|110520|110665|110545|110640|110520|5
1606508890000|2020-11-27 20:28:10|110650||110640||110650||110640||0
1606508900000|2020-11-27 20:28:20|110645||110640||110645||110640||5
1606508910000|2020-11-27 20:28:30|110645|110530|110650|110530|110650|110530|110640|110530|5
1606508920000|2020-11-27 20:28:40|110655||110650||110655||110645||5
1606508930000|2020-11-27 20:28:50|110645||110650||110655||110645||0
1606508940000|2020-11-27 20:29:00|110655|110545|110670|110545|110670|110545|110655|110545|0
1606508950000|2020-11-27 20:29:10|110665|110560|110675|110550|110675|110560|110665|110545|15
1606508960000|2020-11-27 20:29:20||110555||110550||110555||110550|0
1606508970000|2020-11-27 20:29:30|110670|110545|110665|110545|110670|110545|110665|110545|5
1606508980000|2020-11-27 20:29:40|110660|110550|110645|110530|110660|110550|110645|110530|5
1606508990000|2020-11-27 20:29:50|110640|110520|110635|110520|110640|110525|110635|110520|10
1606509000000|2020-11-27 20:30:00|110630|110510|110675|110560|110675|110560|110630|110510|20
1606509010000|2020-11-27 20:30:10||110555||110560||110560||110555|0
1606509020000|2020-11-27 20:30:20|110670|110555|110665|110550|110680|110560|110665|110550|5
1606509030000|2020-11-27 20:30:30|110670|110555|110675|110555|110675|110555|110665|110550|10
1606509040000|2020-11-27 20:30:40|110665|110540|110665|110550|110665|110555|110665|110540|15
1606509050000|2020-11-27 20:30:50|110660|110545|110655|110535|110665|110545|110650|110535|0
1606509060000|2020-11-27 20:31:00|110650|110545|110655|110535|110660|110545|110650|110535|5
1606509070000|2020-11-27 20:31:10|110650||110655||110655||110650||0
1606509090000|2020-11-27 20:31:30|110650||110650||110650||110650||0
1606509100000|2020-11-27 20:31:40|110645|110530|110640|110525|110650|110530|110640|110525|0
1606509110000|2020-11-27 20:31:50||110515||110515||110520||110510|0
1606509120000|2020-11-27 20:32:00||110510||110510||110510||110510|0
1606509130000|2020-11-27 20:32:10|110645|110515|110640|110520|110645|110520|110640|110515|0
1606509140000|2020-11-27 20:32:20|110630|110515|110630|110515|110635|110520|110630|110515|10
1606509150000|2020-11-27 20:32:30|110625|110510|110620|110500|110625|110510|110615|110500|0
1606509160000|2020-11-27 20:32:40|110610|110495|110610|110495|110610|110495|110610|110495|5
1606509170000|2020-11-27 20:32:50|110620|110485|110610|110485|110620|110485|110610|110485|0
1606509180000|2020-11-27 20:33:00|110605|110490|110605|110485|110610|110490|110605|110485|5
1606509190000|2020-11-27 20:33:10|110620|110490|110625|110515|110635|110520|110610|110490|25
1606509200000|2020-11-27 20:33:20|110620|110505|110640|110515|110640|110520|110620|110500|50
1606509210000|2020-11-27 20:33:30|110630|110520|110640|110520|110640|110530|110630|110510|25
1606509220000|2020-11-27 20:33:40|110635|110525|110645|110530|110645|110530|110635|110520|0
1606509230000|2020-11-27 20:33:50|110650|110535|110635|110515|110655|110540|110630|110515|20
1606509240000|2020-11-27 20:34:00|110630|110525|110630|110505|110635|110525|110630|110500|5
1606509250000|2020-11-27 20:34:10|110635|110510|110630|110510|110635|110515|110630|110505|5
1606509260000|2020-11-27 20:34:20|110620|110505|110600|110485|110625|110510|110600|110485|0
1606509270000|2020-11-27 20:34:30|110605|110490|110605|110490|110605|110490|110600|110485|0
1606509280000|2020-11-27 20:34:40|110610|110485|110610|110490|110610|110490|110610|110485|0
1606509290000|2020-11-27 20:34:50|110600|110485|110595|110480|110600|110490|110590|110480|40
1606509300000|2020-11-27 20:35:00|110590|110475|110595|110475|110595|110475|110590|110475|0
1606509310000|2020-11-27 20:35:10|110600|110480|110620|110505|110620|110505|110600|110480|10
1606509320000|2020-11-27 20:35:20|110625|110515|110625|110505|110635|110515|110620|110500|25
1606509330000|2020-11-27 20:35:30|110620|110500|110625|110505|110630|110505|110615|110500|0
1606509340000|2020-11-27 20:35:40|110615|110500|110605|110485|110615|110500|110605|110485|0
1606509350000|2020-11-27 20:35:50|110600||110610||110610||110600||0
1606509360000|2020-11-27 20:36:00|110600|110480|110605|110485|110605|110485|110600|110475|5
1606509370000|2020-11-27 20:36:10|110600|110480|110600|110480|110605|110480|110600|110480|0
1606509380000|2020-11-27 20:36:20|110595|110485|110600|110480|110600|110485|110595|110480|5
1606509390000|2020-11-27 20:36:30||110485||110485||110485||110480|0
1606509400000|2020-11-27 20:36:40|110605|110480|110600|110485|110605|110485|110600|110480|0
1606509410000|2020-11-27 20:36:50|110590|110480|110590|110480|110590|110485|110590|110480|15
1606509420000|2020-11-27 20:37:00|110585|110475|110570|110460|110585|110475|110550|110430|55
1606509430000|2020-11-27 20:37:10|110575|110455|110580|110465|110580|110465|110570|110445|0
1606509440000|2020-11-27 20:37:20|110590|110470|110575|110455|110590|110475|110575|110455|5
1606509450000|2020-11-27 20:37:30|110570|110465|110570|110455|110575|110465|110570|110455|5
1606509460000|2020-11-27 20:37:40|110565|110450|110570|110455|110570|110455|110565|110445|5
1606509470000|2020-11-27 20:37:50|110580|110460|110580|110465|110580|110470|110575|110460|10
1606509480000|2020-11-27 20:38:00||110470||110460||110470||110460|5
1606509490000|2020-11-27 20:38:10|110590|110470|110595|110475|110595|110475|110585|110470|5
1606509500000|2020-11-27 20:38:20|110600|110485|110610|110495|110615|110500|110600|110485|20
1606509510000|2020-11-27 20:38:30|110605|110490|110595|110480|110605|110490|110595|110475|0
1606509520000|2020-11-27 20:38:40|110600|110485|110605|110480|110605|110485|110600|110480|5
1606509530000|2020-11-27 20:38:50|110600|110485|110590|110475|110605|110485|110590|110475|5
1606509540000|2020-11-27 20:39:00|110585|110470|110595|110480|110595|110480|110585|110465|0
1606509550000|2020-11-27 20:39:10|110590|110475|110600|110480|110600|110480|110590|110475|0
1606509560000|2020-11-27 20:39:20|110595|110485|110615|110500|110615|110500|110595|110480|15
1606509570000|2020-11-27 20:39:30|110620|110490|110610|110490|110620|110490|110610|110490|10
1606509580000|2020-11-27 20:39:40|110605||110605||110610||110605||0
1606509590000|2020-11-27 20:39:50||110485||110490||110490||110485|0
1606509600000|2020-11-27 20:40:00|110610|110495|110620|110510|110620|110510|110610|110495|5
1606509610000|2020-11-27 20:40:10|110625|110520|110630|110510|110645|110530|110625|110510|65
1606509620000|2020-11-27 20:40:20||110505||110505||110510||110505|0
1606509630000|2020-11-27 20:40:30|110620|110495|110635|110510|110635|110510|110620|110495|30
1606509640000|2020-11-27 20:40:40|110630|110505|110625|110510|110630|110510|110620|110505|15
1606509650000|2020-11-27 20:40:50|110630|110505|110625|110505|110630|110515|110625|110505|0
1606509660000|2020-11-27 20:41:00|110620|110490|110595|110480|110625|110490|110595|110480|25
1606509670000|2020-11-27 20:41:10|110600|110475|110595|110480|110600|110480|110595|110475|20
1606509680000|2020-11-27 20:41:20|110590|110475|110590|110475|110595|110475|110590|110475|30
1606509690000|2020-11-27 20:41:30|110585|110470|110575|110460|110590|110475|110575|110460|5
1606509700000|2020-11-27 20:41:40|110580|110470|110585|110470|110585|110470|110575|110470|10
1606509710000|2020-11-27 20:41:50|110590||110590||110590||110590||5
1606509720000|2020-11-27 20:42:00|110585||110590||110590||110585||5
1606509730000|2020-11-27 20:42:10|110580|110475|110590|110470|110600|110480|110580|110470|10
1606509740000|2020-11-27 20:42:20|110595|110480|110605|110485|110615|110490|110595|110480|40
1606509750000|2020-11-27 20:42:30|110610|110490|110615|110500|110615|110500|110605|110485|5
1606509760000|2020-11-27 20:42:40|110620|110505|110615|110500|110625|110510|110610|110495|5
1606509770000|2020-11-27 20:42:50|110610|110495|110595|110475|110610|110495|110590|110475|25
1606509780000|2020-11-27 20:43:00|110590|110470|110595|110485|110595|110485|110580|110470|5
1606509790000|2020-11-27 20:43:10|110590|110480|110595|110475|110595|110480|110585|110470|5
1606509800000|2020-11-27 20:43:20|110590|110480|110595|110475|110595|110485|110590|110475|0
1606509810000|2020-11-27 20:43:30|110590|110470|110595|110475|110595|110475|110590|110470|0
1606509820000|2020-11-27 20:43:40|110590|110470|110590|110475|110595|110475|110590|110470|10
1606509830000|2020-11-27 20:43:50|110585|110470|110590|110475|110590|110475|110585|110470|0
1606509840000|2020-11-27 20:44:00|110585|110470|110585|110475|110590|110475|110585|110470|5
1606509850000|2020-11-27 20:44:10|110580|110470|110570|110460|110580|110470|110565|110450|10
1606509860000|2020-11-27 20:44:20|110575|110455|110570|110455|110575|110460|110570|110455|10
1606509870000|2020-11-27 20:44:30|110575|110460|110580|110460|110580|110460|110575|110460|0
1606509880000|2020-11-27 20:44:40|110600|110490|110620|110500|110625|110500|110600|110490|35
1606509890000|2020-11-27 20:44:50|110605|110505|110610|110495|110620|110510|110605|110495|10
1606509900000|2020-11-27 20:45:00|110620|110490|110620|110500|110620|110500|110620|110490|200
1606509910000|2020-11-27 20:45:10|110625|110510|110590|110470|110625|110510|110590|110470|20
1606509920000|2020-11-27 20:45:20|110585|110465|110590|110470|110590|110470|110585|110465|0
1606509930000|2020-11-27 20:45:30|110585|110465|110580|110460|110590|110465|110580|110460|0
1606509940000|2020-11-27 20:45:40|110585|110465|110585|110465|110585|110465|110580|110465|5
1606509950000|2020-11-27 20:45:50|110590|110475|110590|110465|110595|110490|110585|110465|5
1606509960000|2020-11-27 20:46:00|110585|110470|110590|110475|110590|110480|110585|110465|5
1606509970000|2020-11-27 20:46:10|110595|110465|110580|110460|110595|110475|110580|110460|5
1606509980000|2020-11-27 20:46:20|110590|110465|110590|110465|110590|110465|110590|110460|0
1606509990000|2020-11-27 20:46:30|110585||110580||110585||110580||0
1606510000000|2020-11-27 20:46:40|110590|110460|110580|110465|110590|110465|110580|110460|5
1606510010000|2020-11-27 20:46:50|110585|110470|110585|110470|110585|110475|110580|110460|55
1606510020000|2020-11-27 20:47:00|110580|110465|110580|110465|110580|110465|110580|110465|0
1606510030000|2020-11-27 20:47:10|110585||110580||110585||110580||0
1606510040000|2020-11-27 20:47:20|110570|110460|110570|110455|110570|110460|110570|110450|20
1606510050000|2020-11-27 20:47:30|110575|110450|110565|110450|110575|110450|110565|110445|10
1606510060000|2020-11-27 20:47:40|110560|110445|110530|110420|110565|110450|110530|110415|35
1606510070000|2020-11-27 20:47:50|110535|110415|110545|110425|110545|110425|110525|110410|40
1606510080000|2020-11-27 20:48:00|110540|110430|110535|110420|110540|110430|110525|110410|40
1606510090000|2020-11-27 20:48:10|110540|110425|110510|110385|110540|110425|110505|110385|140
1606510100000|2020-11-27 20:48:20|110500|110380|110505|110390|110520|110405|110490|110380|10
1606510110000|2020-11-27 20:48:30|110495|110385|110505|110385|110505|110385|110495|110380|50
1606510120000|2020-11-27 20:48:40|110500|110390|110500|110385|110505|110395|110495|110380|60
1606510130000|2020-11-27 20:48:50|110505|110390|110505|110385|110505|110390|110500|110385|0
1606510140000|2020-11-27 20:49:00|110500|110390|110505|110395|110505|110395|110500|110385|35
1606510150000|2020-11-27 20:49:10|110510|110385|110505|110385|110510|110385|110500|110385|35
1606510160000|2020-11-27 20:49:20|110510|110390|110515|110400|110520|110405|110510|110390|5
1606510170000|2020-11-27 20:49:30|110530|110420|110510|110395|110530|110420|110510|110395|245
1606510180000|2020-11-27 20:49:40|110515|110390|110510|110395|110515|110400|110510|110385|0
1606510190000|2020-11-27 20:49:50|110515||110515||110515||110510||0
1606510200000|2020-11-27 20:50:00|110510|110410|110530|110415|110550|110425|110510|110405|75
1606510210000|2020-11-27 20:50:10|110535|110410|110545|110430|110550|110435|110525|110405|0
1606510220000|2020-11-27 20:50:20|110550|110435|110550|110440|110555|110445|110550|110430|5
1606510230000|2020-11-27 20:50:30|110555|110430|110550|110430|110555|110445|110550|110430|20
1606510240000|2020-11-27 20:50:40|110545|110435|110540|110430|110545|110435|110540|110415|0
1606510250000|2020-11-27 20:50:50|110545|110420|110540|110420|110550|110430|110540|110415|10
1606510260000|2020-11-27 20:51:00|110545|110415|110530|110415|110545|110425|110530|110415|0
1606510270000|2020-11-27 20:51:10|110535|110420|110545|110425|110550|110425|110530|110415|5
1606510280000|2020-11-27 20:51:20|110550|110435|110540|110425|110550|110435|110535|110415|65
1606510290000|2020-11-27 20:51:30|110545|110420|110545|110425|110545|110425|110535|110420|0
1606510300000|2020-11-27 20:51:40|110540|110430|110540|110415|110545|110430|110535|110415|0
1606510310000|2020-11-27 20:51:50|110535|110440|110565|110445|110565|110455|110535|110440|45
1606510320000|2020-11-27 20:52:00|110560|110450|110555|110440|110565|110455|110555|110435|55
1606510330000|2020-11-27 20:52:10|110550|110435|110540|110425|110555|110440|110535|110420|10
1606510340000|2020-11-27 20:52:20|110545|110430|110545|110430|110545|110430|110540|110420|5
1606510350000|2020-11-27 20:52:30|110540|110425|110550|110435|110550|110435|110540|110425|30
1606510360000|2020-11-27 20:52:40|110555|110440|110560|110445|110560|110445|110555|110435|0
1606510370000|2020-11-27 20:52:50|110555|110440|110555|110435|110560|110450|110555|110435|5
1606510380000|2020-11-27 20:53:00|110560|110440|110555|110440|110560|110450|110555|110440|5
1606510390000|2020-11-27 20:53:10|110560|110445|110575|110460|110575|110460|110555|110440|10
1606510400000|2020-11-27 20:53:20|110570|110455|110575|110455|110575|110460|110570|110455|10
1606510410000|2020-11-27 20:53:30|110570|110460|110590|110470|110590|110470|110570|110455|105
1606510420000|2020-11-27 20:53:40|110600|110475|110600|110485|110605|110495|110600|110475|30
1606510430000|2020-11-27 20:53:50|110605|110480|110605|110500|110605|110500|110600|110480|0
1606510440000|2020-11-27 20:54:00|110615|110505|110640|110520|110650|110545|110615|110505|70
1606510450000|2020-11-27 20:54:10|110645|110530|110650|110535|110650|110535|110640|110530|0
1606510460000|2020-11-27 20:54:20|110645|110530|110640|110525|110650|110535|110635|110510|5
1606510470000|2020-11-27 20:54:30|110645|110530|110640|110520|110645|110530|110635|110520|0
1606510480000|2020-11-27 20:54:40|110635|110510|110635|110520|110640|110520|110615|110500|10
1606510490000|2020-11-27 20:54:50|110640|110530|110640|110520|110640|110530|110635|110520|5
1606510500000|2020-11-27 20:55:00|110625|110510|110590|110480|110625|110510|110590|110470|15
1606510510000|2020-11-27 20:55:10|110605|110475|110610|110485|110610|110485|110600|110475|10
1606510520000|2020-11-27 20:55:20|110605|110475|110590|110475|110605|110475|110590|110475|0
1606510530000|2020-11-27 20:55:30|110585|110460|110575|110460|110585|110460|110560|110450|20
1606510540000|2020-11-27 20:55:40|110570|110450|110580|110460|110580|110460|110570|110450|0
1606510550000|2020-11-27 20:55:50|110575|110465|110585|110470|110585|110470|110575|110465|5
1606510560000|2020-11-27 20:56:00|110580|110465|110580|110470|110580|110470|110580|110465|5
1606510570000|2020-11-27 20:56:10|110590|110475|110600|110480|110605|110480|110590|110470|10
1606510580000|2020-11-27 20:56:20|110595|110470|110575|110470|110595|110470|110575|110470|5
1606510590000|2020-11-27 20:56:30|110585|110475|110590|110475|110590|110475|110585|110475|5
1606510600000|2020-11-27 20:56:40|110585|110470|110590|110475|110590|110475|110585|110470|0
1606510610000|2020-11-27 20:56:50|110580|110480|110590|110485|110590|110485|110580|110480|15
1606510620000|2020-11-27 20:57:00|110585|110480|110605|110495|110605|110495|110585|110470|35
1606510630000|2020-11-27 20:57:10|110610|110490|110600|110485|110610|110490|110600|110485|0
1606510640000|2020-11-27 20:57:20|110595|110480|110595|110475|110595|110480|110585|110470|15
1606510650000|2020-11-27 20:57:30|110550|110480|110545|110435|110555|110480|110545|110435|50
1606510660000|2020-11-27 20:57:40|110560|110445|110560|110445|110565|110455|110555|110435|20
1606510670000|2020-11-27 20:57:50|110555|110455|110560|110445|110565|110455|110555|110445|15
1606510680000|2020-11-27 20:58:00|110535|110420|110535|110420|110535|110425|110530|110415|110
1606510690000|2020-11-27 20:58:10|110545|110425|110530|110415|110545|110430|110530|110415|25
1606510700000|2020-11-27 20:58:20|110535|110420|110535|110420|110540|110420|110530|110415|5
1606510710000|2020-11-27 20:58:30|110540|110425|110500|110385|110540|110425|110495|110380|10
1606510720000|2020-11-27 20:58:40|110505|110390|110510|110390|110510|110395|110505|110390|0
1606510730000|2020-11-27 20:58:50|110505|110400|110520|110400|110520|110400|110505|110400|5
1606510740000|2020-11-27 20:59:00|110545|110405|110550|110430|110560|110440|110545|110405|80
1606510750000|2020-11-27 20:59:10|110545|110425|110545|110425|110550|110425|110545|110425|0
1606510760000|2020-11-27 20:59:20|110540|110430|110535|110420|110545|110430|110535|110420|5
1606510770000|2020-11-27 20:59:30|110530|110410|110520|110405|110530|110420|110520|110405|5
1606510780000|2020-11-27 20:59:40|110525|110410|110525|110410|110530|110410|110525|110410|30
1606510790000|2020-11-27 20:59:50|110520|110415|110540|110430|110540|110430|110520|110415|25
1606510800000|2020-11-27 21:00:00|110530|110415|110530|110420|110535|110430|110525|110410|60
1606510810000|2020-11-27 21:00:10|110535|110425|110535|110425|110540|110425|110535|110420|0
1606510820000|2020-11-27 21:00:20|110530|110420|110540|110425|110540|110425|110530|110420|5
1606510830000|2020-11-27 21:00:30|110545|110420|110545|110420|110545|110420|110545|110420|5
1606510840000|2020-11-27 21:00:40|110540|110410|110520|110410|110540|110410|110520|110410|30
1606510850000|2020-11-27 21:00:50|110515|110405|110525|110410|110525|110410|110515|110405|10
1606510860000|2020-11-27 21:01:00|110530|110415|110525|110415|110530|110415|110525|110415|5
1606510870000|2020-11-27 21:01:10|110530||110530||110530||110530||0
1606510880000|2020-11-27 21:01:20|110535|110420|110545|110425|110545|110430|110535|110420|10
1606510890000|2020-11-27 21:01:30|110540|110420|110530|110425|110540|110425|110530|110420|0
1606510900000|2020-11-27 21:01:40|110545|110430|110530|110420|110545|110430|110530|110420|20
1606510910000|2020-11-27 21:01:50|110525||110530||110530||110525||0
1606510920000|2020-11-27 21:02:00|110520|110415|110535|110420|110535|110420|110520|110415|75
1606510930000|2020-11-27 21:02:10|110530|110415|110535|110425|110535|110425|110520|110410|25
1606510940000|2020-11-27 21:02:20|110520|110405|110510|110395|110520|110410|110510|110395|90
1606510950000|2020-11-27 21:02:30|110505|110400|110520|110400|110520|110400|110505|110400|5
1606510960000|2020-11-27 21:02:40|110515|110395|110505|110390|110515|110395|110505|110390|10
1606510970000|2020-11-27 21:02:50|110510|110395|110510|110395|110510|110395|110500|110385|10
1606510980000|2020-11-27 21:03:00|110505|110400|110510|110395|110510|110400|110505|110385|10
1606510990000|2020-11-27 21:03:10|110505|110400|110505|110395|110510|110400|110505|110395|5
1606511000000|2020-11-27 21:03:20|110495|110390|110490|110385|110495|110390|110490|110385|20
1606511010000|2020-11-27 21:03:30|110510|110395|110515|110400|110515|110400|110505|110390|30
1606511020000|2020-11-27 21:03:40|110510|110405|110510|110400|110510|110405|110510|110400|0
1606511030000|2020-11-27 21:03:50|110515|110405|110520|110405|110525|110415|110515|110400|35
1606511040000|2020-11-27 21:04:00|110510|110400|110515|110400|110515|110405|110510|110400|0
1606511050000|2020-11-27 21:04:10|110510|110405|110520|110405|110520|110405|110510|110400|10
1606511060000|2020-11-27 21:04:20|110515|110400|110510|110400|110515|110400|110510|110400|5
1606511070000|2020-11-27 21:04:30|110505|110395|110510|110400|110510|110400|110505|110395|10
1606511080000|2020-11-27 21:04:40|110515|110395|110525|110415|110525|110415|110515|110395|20
1606511090000|2020-11-27 21:04:50|110520|110410|110520|110410|110520|110410|110520|110410|5
1606511100000|2020-11-27 21:05:00|110525|110415|110510|110400|110525|110415|110510|110400|10
1606511110000|2020-11-27 21:05:10|110505|110390|110505|110390|110505|110390|110505|110390|10
1606511120000|2020-11-27 21:05:20|110500|110395|110505|110395|110510|110395|110500|110395|35
1606511130000|2020-11-27 21:05:30|110510||110515||110515||110510||5
1606511140000|2020-11-27 21:05:40|110510|110400|110510|110400|110515|110400|110510|110400|5
1606511150000|2020-11-27 21:05:50|110520|110405|110525|110420|110525|110420|110520|110405|20
1606511160000|2020-11-27 21:06:00|110535|110435|110550|110440|110550|110440|110530|110425|25
1606511170000|2020-11-27 21:06:10|110545|110425|110550|110435|110550|110435|110545|110425|25
1606511180000|2020-11-27 21:06:20|110545|110425|110540|110425|110545|110435|110540|110425|10
1606511190000|2020-11-27 21:06:30|110530|110420|110540|110430|110545|110430|110530|110415|20
1606511200000|2020-11-27 21:06:40|110530|110425|110530|110410|110530|110430|110530|110410|5
1606511210000|2020-11-27 21:06:50|110525|110415|110530|110415|110530|110415|110525|110415|10
1606511220000|2020-11-27 21:07:00|110525|110405|110510|110400|110525|110410|110510|110400|5
1606511230000|2020-11-27 21:07:10|110505|110395|110510|110395|110510|110395|110505|110395|5
1606511240000|2020-11-27 21:07:20|110505|110400|110505|110395|110510|110400|110505|110395|30
1606511260000|2020-11-27 21:07:40|110500|110390|110495|110385|110500|110390|110495|110385|5
1606511270000|2020-11-27 21:07:50|110490|110390|110500|110390|110500|110390|110490|110390|15
1606511280000|2020-11-27 21:08:00|110510|110400|110510|110400|110510|110400|110510|110400|55
1606511290000|2020-11-27 21:08:10|110515|110405|110525|110410|110525|110410|110515|110405|15
1606511300000|2020-11-27 21:08:20|110520|110405|110525|110410|110525|110410|110520|110405|5
1606511310000|2020-11-27 21:08:30|110520|110405|110515|110400|110520|110405|110510|110400|10
1606511320000|2020-11-27 21:08:40|110520|110405|110520|110410|110520|110410|110520|110405|0
1606511330000|2020-11-27 21:08:50|110530|110415|110550|110415|110550|110415|110530|110415|25
1606511340000|2020-11-27 21:09:00|110545||110540||110545||110540||0
1606511350000|2020-11-27 21:09:10|110545|110420|110565|110445|110565|110445|110545|110420|10
1606511360000|2020-11-27 21:09:20|110555|110450|110535|110425|110555|110450|110535|110425|5
1606511370000|2020-11-27 21:09:30|110525|110415|110545|110430|110545|110430|110520|110410|20
1606511380000|2020-11-27 21:09:40|110550|110435|110545|110430|110550|110435|110545|110430|10
1606511390000|2020-11-27 21:09:50|110540|110425|110540|110425|110545|110430|110535|110425|15
1606511400000|2020-11-27 21:10:00|110545|110430|110550|110430|110550|110430|110545|110425|0
1606511410000|2020-11-27 21:10:10|110545|110440|110550|110435|110550|110440|110545|110435|0
1606511420000|2020-11-27 21:10:20||110440||110440||110440||110435|10
1606511430000|2020-11-27 21:10:30|110555|110450|110555|110440|110555|110450|110555|110440|5
1606511440000|2020-11-27 21:10:40|110550|110450|110560|110450|110560|110450|110550|110450|0
1606511450000|2020-11-27 21:10:50|110565||110565||110565||110565||0
1606511460000|2020-11-27 21:11:00|110575||110565||110575||110565||0
1606511470000|2020-11-27 21:11:10|110560|110445|110545|110430|110560|110445|110540|110430|5
1606511480000|2020-11-27 21:11:20|110540|110445|110550|110435|110555|110445|110540|110430|5
1606511490000|2020-11-27 21:11:30|110545|110430|110575|110460|110575|110460|110545|110430|35
1606511500000|2020-11-27 21:11:40|110580|110465|110580|110465|110580|110465|110580|110455|50
1606511510000|2020-11-27 21:11:50|110575|110470|110585|110465|110585|110470|110575|110465|5
1606511520000|2020-11-27 21:12:00|110575|110470|110575|110455|110575|110470|110575|110455|5
1606511530000|2020-11-27 21:12:10|110545|110435|110555|110435|110555|110435|110545|110430|75
1606511540000|2020-11-27 21:12:20||110430||110430||110435||110430|0
1606511550000|2020-11-27 21:12:30|110535|110410|110535|110415|110535|110415|110535|110400|5
1606511560000|2020-11-27 21:12:40|110555|110420|110545|110430|110555|110430|110545|110420|5
1606511570000|2020-11-27 21:12:50|110555|110440|110555|110440|110560|110440|110550|110440|0
1606511580000|2020-11-27 21:13:00|110545|110430|110550|110435|110555|110445|110545|110430|10
1606511590000|2020-11-27 21:13:10|110555|110440|110570|110455|110570|110455|110555|110430|55
1606511600000|2020-11-27 21:13:20|110575|110460|110580|110465|110595|110465|110575|110455|0
1606511610000|2020-11-27 21:13:30|110575|110455|110575|110455|110575|110455|110565|110455|0
1606511620000|2020-11-27 21:13:40||110450||110445||110455||110445|0
1606511630000|2020-11-27 21:13:50||110450||110455||110455||110445|0
1606511640000|2020-11-27 21:14:00|110580|110465|110595|110475|110595|110475|110580|110465|10
1606511650000|2020-11-27 21:14:10||110480||110470||110480||110465|5
1606511660000|2020-11-27 21:14:20||110465||110460||110465||110455|0
1606511670000|2020-11-27 21:14:30|110580|110455|110575|110455|110580|110455|110575|110455|5
1606511680000|2020-11-27 21:14:40|110570|110450|110570|110455|110570|110455|110570|110450|5
1606511690000|2020-11-27 21:14:50|110565|110430|110555|110430|110565|110430|110545|110430|5
1606511700000|2020-11-27 21:15:00|110575|110450|110575|110435|110575|110450|110575|110435|15
1606511710000|2020-11-27 21:15:10||110430||110435||110435||110430|0
1606511720000|2020-11-27 21:15:20||110430||110440||110450||110430|0
1606511730000|2020-11-27 21:15:30|110580|110430|110580|110450|110580|110450|110580|110430|5
1606511740000|2020-11-27 21:15:40|110575|110460|110595|110470|110595|110470|110575|110460|5
1606511750000|2020-11-27 21:15:50||110460||110470||110470||110460|5
1606511760000|2020-11-27 21:16:00|110600|110480|110595|110470|110600|110480|110595|110470|10
1606511780000|2020-11-27 21:16:20||110460||110450||110460||110450|0
1606511790000|2020-11-27 21:16:30|||||||||20
1606511850000|2020-11-27 21:17:30||110440||110450||110455||110440|0
1606511860000|2020-11-27 21:17:40|110590|110455|110590|110450|110590|110465|110590|110450|5
1606511870000|2020-11-27 21:17:50|110560|110455|110580|110455|110590|110465|110560|110450|30
1606511880000|2020-11-27 21:18:00|110575|110450|110575|110445|110575|110450|110575|110440|10
1606511890000|2020-11-27 21:18:10||110450||110450||110450||110450|0
1606511900000|2020-11-27 21:18:20|110580||110575||110580||110575||0
1606511910000|2020-11-27 21:18:30||110440||110440||110440||110440|0
1606511920000|2020-11-27 21:18:40||110435||110450||110450||110435|0
1606511930000|2020-11-27 21:18:50|110570||110595||110595||110570||10
1606511940000|2020-11-27 21:19:00|110590|110460|110595|110480|110595|110480|110590|110450|0
1606511950000|2020-11-27 21:19:10|110600|110485|110600|110475|110600|110485|110595|110475|15
1606511960000|2020-11-27 21:19:20|110595|110480|110600|110485|110605|110485|110595|110480|35
1606511970000|2020-11-27 21:19:30|110610|110490|110605|110470|110620|110505|110605|110470|15
1606511980000|2020-11-27 21:19:40|110595|110465|110600|110480|110600|110480|110595|110465|5
1606511990000|2020-11-27 21:19:50|110620|110485|110630|110505|110655|110535|110620|110485|40
1606512000000|2020-11-27 21:20:00|110625|110495|110575|110450|110625|110495|110535|110405|15
1606512010000|2020-11-27 21:20:10|110555|110445|110555|110420|110555|110445|110555|110420|5
1606512020000|2020-11-27 21:20:20|110535|110430|110555|110430|110555|110440|110535|110420|5
1606512030000|2020-11-27 21:20:30|110515|110435|110500|110385|110530|110435|110500|110385|50
1606512040000|2020-11-27 21:20:40|110510|110395|110555|110420|110585|110450|110510|110395|20
1606512050000|2020-11-27 21:20:50|110565|110440|110540|110420|110565|110440|110535|110410|0
1606512060000|2020-11-27 21:21:00|110535|110410|110545|110420|110545|110420|110525|110400|0
1606512070000|2020-11-27 21:21:10|110535|110415|110545|110420|110545|110420|110535|110410|10
1606512080000|2020-11-27 21:21:20|110540|110410|110525|110410|110540|110410|110515|110400|0
1606512090000|2020-11-27 21:21:30|110515|110400|110530|110410|110530|110410|110515|110400|0
1606512100000|2020-11-27 21:21:40|110515|110400|110525|110390|110530|110400|110515|110390|0
1606512110000|2020-11-27 21:21:50|110520||110525||110525||110520||0
1606512120000|2020-11-27 21:22:00||110405||110405||110405||110405|10
1606512130000|2020-11-27 21:22:10|110530|110410|110540|110420|110540|110420|110525|110410|5
1606512140000|2020-11-27 21:22:20|110535|110410|110535|110415|110540|110420|110535|110410|5
1606512150000|2020-11-27 21:22:30|110525|110410|110535|110410|110535|110420|110525|110405|0
1606512160000|2020-11-27 21:22:40|110525|110405|110525|110405|110535|110415|110525|110400|0
1606512170000|2020-11-27 21:22:50|110540|110410|110535|110410|110540|110415|110535|110405|5
1606512180000|2020-11-27 21:23:00|110530|110415|110535|110415|110535|110415|110530|110410|10
1606512190000|2020-11-27 21:23:10|110530|110410|110525|110410|110530|110415|110525|110405|0
1606512200000|2020-11-27 21:23:20|110520|110405|110520|110410|110520|110410|110520|110405|0
1606512210000|2020-11-27 21:23:30|110550|110440|110550|110440|110550|110440|110550|110440|55
1606512220000|2020-11-27 21:23:40|110545|110425|110555|110425|110555|110425|110540|110425|110
1606512230000|2020-11-27 21:23:50|110550|110415|110530|110415|110555|110415|110530|110415|20
1606512240000|2020-11-27 21:24:00|110555|110405|110505|110380|110555|110405|110505|110380|90
1606512270000|2020-11-27 21:24:30|||||||||20
1606512280000|2020-11-27 21:24:40|110510||110515||110515||110510||10
1606512290000|2020-11-27 21:24:50|110510||110515||110515||110505||5
1606512680000|2020-11-27 21:31:20|110390|110200|110390|110200|110390|110200|110390|110200|385
1606741260000|2020-11-30 13:01:00|110250|110130|110275|110160|110275|110160|110245|110125|25
1606741270000|2020-11-30 13:01:10|110270|110170|110255|110140|110295|110180|110255|110140|80
1606741280000|2020-11-30 13:01:20|110250|110145|110255|110140|110270|110155|110245|110130|10
1606741290000|2020-11-30 13:01:30|110260|110150|110235|110120|110260|110150|110230|110120|10
1606741300000|2020-11-30 13:01:40|110245|110130|110245|110130|110260|110145|110245|110130|0
1606741310000|2020-11-30 13:01:50|110240|110125|110265|110150|110265|110150|110240|110125|5
1606741320000|2020-11-30 13:02:00|110270|110155|110255|110140|110270|110155|110250|110140|10
1606741330000|2020-11-30 13:02:10|110250|110145|110285|110180|110285|110180|110250|110140|5
1606741340000|2020-11-30 13:02:20|110280|110175|110300|110185|110310|110195|110280|110170|25
1606741350000|2020-11-30 13:02:30|110295|110190|110330|110215|110330|110215|110295|110190|10
1606741360000|2020-11-30 13:02:40|110325|110220|110330|110215|110340|110225|110320|110210|65
1606741370000|2020-11-30 13:02:50|110320|110210|110305|110195|110320|110210|110300|110190|110
1606741380000|2020-11-30 13:03:00|110310|110190|110315|110205|110330|110215|110305|110190|35
1606741390000|2020-11-30 13:03:10|110320|110215|110350|110240|110360|110240|110315|110215|270
1606741400000|2020-11-30 13:03:20|110345|110230|110345|110240|110350|110240|110340|110230|15
1606741410000|2020-11-30 13:03:30|110355|110245|110350|110240|110355|110245|110330|110220|50
1606741420000|2020-11-30 13:03:40|110355|110245|110360|110250|110365|110255|110350|110235|0
1606741430000|2020-11-30 13:03:50|110365|110255|110410|110300|110410|110300|110365|110255|105
1606741440000|2020-11-30 13:04:00|110415|110305|110450|110335|110465|110355|110410|110300|140
1606741450000|2020-11-30 13:04:10|110445|110325|110450|110340|110470|110360|110425|110315|205
1606741460000|2020-11-30 13:04:20|110460|110335|110510|110395|110515|110405|110455|110335|245
1606741470000|2020-11-30 13:04:30|110505|110390|110505|110395|110515|110405|110485|110375|155
1606741480000|2020-11-30 13:04:40|110510|110400|110515|110400|110515|110400|110490|110375|10
1606741490000|2020-11-30 13:04:50|110510|110395|110515|110400|110525|110415|110510|110395|10
1606741500000|2020-11-30 13:05:00|110510|110395|110515|110410|110520|110410|110485|110370|75
1606741510000|2020-11-30 13:05:10|110520|110415|110545|110430|110545|110430|110520|110405|80
1606741520000|2020-11-30 13:05:20|110550|110425|110540|110425|110550|110435|110525|110415|10
1606741530000|2020-11-30 13:05:30|110530|110415|110520|110410|110530|110415|110500|110385|50
1606741540000|2020-11-30 13:05:40|110525|110405|110500|110385|110525|110410|110500|110385|35
1606741550000|2020-11-30 13:05:50|110505|110390|110490|110375|110525|110410|110485|110375|125
1606741560000|2020-11-30 13:06:00|110495|110385|110515|110405|110515|110405|110475|110365|165
1606741570000|2020-11-30 13:06:10|110510|110400|110505|110395|110515|110405|110495|110380|5
1606741580000|2020-11-30 13:06:20|110480|110365|110510|110400|110510|110400|110480|110365|35
1606741590000|2020-11-30 13:06:30|110520|110395|110515|110400|110520|110410|110515|110395|95
1606741600000|2020-11-30 13:06:40|110520|110405|110525|110415|110525|110415|110520|110400|25
1606741610000|2020-11-30 13:06:50|110520|110410|110495|110380|110520|110410|110485|110370|5
1606741620000|2020-11-30 13:07:00|110490|110375|110525|110415|110525|110420|110490|110375|10
1606741630000|2020-11-30 13:07:10|110520|110410|110515|110400|110525|110415|110515|110400|5
1606741640000|2020-11-30 13:07:20|110510|110390|110480|110365|110510|110395|110480|110365|90
1606741650000|2020-11-30 13:07:30|110475|110370|110475|110365|110490|110380|110475|110365|30
1606741660000|2020-11-30 13:07:40|110480|110360|110415|110305|110480|110365|110415|110305|30
1606741670000|2020-11-30 13:07:50|110410|110300|110400|110290|110440|110330|110385|110275|110
1606741680000|2020-11-30 13:08:00|110405|110295|110410|110295|110420|110310|110385|110275|20
1606741690000|2020-11-30 13:08:10|110415|110300|110425|110310|110435|110325|110405|110295|50
1606741700000|2020-11-30 13:08:20|110430|110315|110445|110330|110445|110330|110430|110315|0
1606741710000|2020-11-30 13:08:30|110450|110335|110475|110355|110475|110360|110450|110335|15
1606741720000|2020-11-30 13:08:40|110465|110360|110440|110330|110475|110360|110435|110325|110
1606741730000|2020-11-30 13:08:50|110445|110340|110450|110340|110455|110345|110435|110325|0
1606741740000|2020-11-30 13:09:00|110455|110345|110415|110300|110455|110345|110415|110300|50
1606741750000|2020-11-30 13:09:10|110420|110305|110465|110350|110465|110350|110420|110305|0
1606741760000|2020-11-30 13:09:20|110470|110355|110460|110340|110470|110360|110450|110340|30
1606741770000|2020-11-30 13:09:30|110455|110355|110465|110350|110485|110370|110455|110350|20
1606741780000|2020-11-30 13:09:40|110460|110340|110480|110360|110480|110360|110450|110340|20
1606741790000|2020-11-30 13:09:50|110475|110340|110420|110305|110480|110340|110415|110305|125
1606741800000|2020-11-30 13:10:00|110415|110310|110435|110325|110435|110325|110410|110300|20
1606741810000|2020-11-30 13:10:10|110440|110320|110425|110315|110445|110335|110425|110315|30
1606741820000|2020-11-30 13:10:20|110430|110310|110455|110340|110460|110345|110410|110300|25
1606741830000|2020-11-30 13:10:30|110460|110345|110480|110365|110485|110365|110460|110345|10
1606741840000|2020-11-30 13:10:40|110475|110355|110485|110370|110490|110375|110465|110355|0
1606741850000|2020-11-30 13:10:50|110480|110365|110500|110385|110500|110390|110475|110365|70
1606741860000|2020-11-30 13:11:00|110505|110390|110510|110395|110520|110410|110500|110385|10
1606741870000|2020-11-30 13:11:10|110505|110400|110455|110345|110520|110405|110455|110345|10
1606741880000|2020-11-30 13:11:20|110465|110350|110485|110370|110495|110385|110460|110340|40
1606741890000|2020-11-30 13:11:30|110475|110365|110500|110385|110505|110385|110475|110360|0
1606741900000|2020-11-30 13:11:40|110505|110390|110495|110375|110510|110395|110490|110375|0
1606741910000|2020-11-30 13:11:50|110505|110380|110510|110400|110515|110400|110500|110380|5
1606741920000|2020-11-30 13:12:00|110515|110405|110495|110380|110520|110405|110495|110380|5
1606741930000|2020-11-30 13:12:10|110500|110385|110490|110375|110515|110400|110490|110375|10
1606741940000|2020-11-30 13:12:20|110495|110380|110495|110380|110505|110390|110485|110375|0
1606741950000|2020-11-30 13:12:30|110500|110385|110520|110405|110525|110415|110500|110380|30
1606741960000|2020-11-30 13:12:40|110525|110410|110490|110375|110525|110410|110485|110370|5
1606741970000|2020-11-30 13:12:50|110485|110380|110480|110365|110500|110390|110470|110360|75
1606741980000|2020-11-30 13:13:00|110475|110360|110460|110350|110480|110365|110460|110345|5
1606741990000|2020-11-30 13:13:10|110455|110345|110455|110345|110470|110355|110455|110340|0
1606742000000|2020-11-30 13:13:20|110460|110355|110475|110360|110475|110360|110455|110345|5
1606742010000|2020-11-30 13:13:30|110470|110355|110485|110370|110485|110370|110460|110345|15
1606742020000|2020-11-30 13:13:40|110480|110365|110450|110335|110485|110370|110445|110330|5
1606742030000|2020-11-30 13:13:50|110445|110340|110450|110335|110450|110345|110445|110330|0
1606742040000|2020-11-30 13:14:00|110445|110330|110440|110325|110450|110335|110435|110320|25
1606742050000|2020-11-30 13:14:10|110445|110335|110430|110315|110455|110345|110430|110315|5
1606742060000|2020-11-30 13:14:20|110420|110305|110420|110305|110425|110315|110405|110290|10
1606742070000|2020-11-30 13:14:30|110415|110300|110470|110355|110475|110365|110410|110295|10
1606742080000|2020-11-30 13:14:40|110485|110360|110470|110360|110490|110375|110460|110350|10
1606742090000|2020-11-30 13:14:50|110465|110355|110440|110325|110465|110355|110435|110320|10
1606742100000|2020-11-30 13:15:00|110435|110330|110480|110360|110480|110365|110430|110320|35
1606742110000|2020-11-30 13:15:10|110485|110365|110515|110400|110515|110400|110485|110365|30
1606742120000|2020-11-30 13:15:20|110510|110405|110475|110360|110545|110430|110475|110360|175
1606742130000|2020-11-30 13:15:30|110480|110370|110515|110400|110515|110400|110475|110360|5
1606742140000|2020-11-30 13:15:40|110510|110395|110535|110420|110540|110425|110510|110395|35
1606742150000|2020-11-30 13:15:50|110540|110425|110550|110435|110575|110470|110535|110425|170
1606742160000|2020-11-30 13:16:00|110560|110450|110590|110475|110600|110485|110560|110450|125
1606742170000|2020-11-30 13:16:10|110585|110470|110580|110465|110585|110475|110555|110445|5
1606742180000|2020-11-30 13:16:20|110575|110460|110585|110465|110585|110470|110560|110450|0
1606742190000|2020-11-30 13:16:30|110580|110470|110525|110420|110580|110470|110525|110420|20
1606742200000|2020-11-30 13:16:40|110520|110415|110535|110425|110535|110425|110515|110405|10
1606742210000|2020-11-30 13:16:50|110525|110410|110535|110430|110535|110430|110505|110395|140
1606742220000|2020-11-30 13:17:00|110540|110425|110525|110415|110540|110425|110520|110405|10
1606742230000|2020-11-30 13:17:10|110530|110410|110500|110385|110530|110410|110480|110365|65
1606742240000|2020-11-30 13:17:20|110495|110380|110505|110395|110520|110410|110490|110375|10
1606742250000|2020-11-30 13:17:30|110510|110400|110490|110380|110510|110400|110490|110375|5
1606742260000|2020-11-30 13:17:40|110495|110385|110505|110395|110510|110400|110490|110375|5
1606742270000|2020-11-30 13:17:50|110500|110390|110495|110380|110505|110395|110495|110380|0
1606742280000|2020-11-30 13:18:00|110490|110375|110485|110370|110495|110385|110485|110365|0
1606742290000|2020-11-30 13:18:10|110480|110375|110475|110360|110485|110375|110470|110355|0
1606742300000|2020-11-30 13:18:20|110470|110355|110475|110360|110475|110360|110455|110340|5
1606742310000|2020-11-30 13:18:30|110485|110365|110475|110360|110490|110380|110455|110340|5
1606742320000|2020-11-30 13:18:40|110470|110355|110450|110340|110475|110360|110450|110340|10
1606742330000|2020-11-30 13:18:50|110455|110345|110465|110350|110475|110360|110455|110340|0
1606742340000|2020-11-30 13:19:00|110460|110345|110430|110315|110465|110345|110425|110315|10
1606742350000|2020-11-30 13:19:10|110435|110320|110480|110365|110480|110365|110435|110320|5
1606742360000|2020-11-30 13:19:20|110475|110375|110485|110375|110495|110385|110475|110365|35
1606742370000|2020-11-30 13:19:30|110490|110380|110485|110370|110500|110395|110480|110370|50
1606742380000|2020-11-30 13:19:40|110480|110375|110490|110375|110495|110380|110480|110365|15
1606742390000|2020-11-30 13:19:50|110495|110380|110515|110405|110515|110405|110495|110375|0
1606742400000|2020-11-30 13:20:00|110525|110400|110555|110440|110555|110445|110525|110400|35
1606742410000|2020-11-30 13:20:10|110560|110450|110595|110480|110600|110485|110560|110445|40
1606742420000|2020-11-30 13:20:20|110590|110475|110595|110480|110600|110485|110565|110455|160
1606742430000|2020-11-30 13:20:30|110590|110485|110590|110475|110600|110485|110580|110465|0
1606742440000|2020-11-30 13:20:40|110575|110465|110550|110435|110575|110465|110550|110435|10
1606742450000|2020-11-30 13:20:50|110545|110430|110510|110395|110545|110430|110500|110390|10
1606742460000|2020-11-30 13:21:00|110505|110390|110495|110385|110510|110390|110490|110380|10
1606742470000|2020-11-30 13:21:10|110510|110395|110500|110385|110520|110405|110495|110385|25
1606742480000|2020-11-30 13:21:20|110505|110390|110535|110425|110535|110425|110505|110385|5
1606742490000|2020-11-30 13:21:30|110540|110430|110535|110420|110545|110430|110520|110405|10
1606742500000|2020-11-30 13:21:40|110530|110415|110535|110420|110535|110420|110525|110415|0
1606742510000|2020-11-30 13:21:50|110530|110410|110495|110380|110530|110410|110490|110380|0
1606742520000|2020-11-30 13:22:00|110490|110385|110470|110355|110495|110385|110460|110350|10
1606742530000|2020-11-30 13:22:10|110465|110350|110440|110330|110465|110350|110440|110330|15
1606742540000|2020-11-30 13:22:20|110445|110335|110455|110345|110455|110345|110440|110330|10
1606742550000|2020-11-30 13:22:30|110450|110340|110460|110345|110475|110360|110450|110340|30
1606742560000|2020-11-30 13:22:40|110470|110350|110455|110340|110470|110355|110445|110335|5
1606742570000|2020-11-30 13:22:50|110450|110355|110475|110365|110495|110380|110450|110350|100
1606742580000|2020-11-30 13:23:00|110470|110360|110485|110370|110495|110380|110465|110350|0
1606742590000|2020-11-30 13:23:10|110490|110375|110515|110400|110525|110410|110490|110375|10
1606742600000|2020-11-30 13:23:20|110510|110395|110495|110385|110510|110395|110475|110360|10
1606742610000|2020-11-30 13:23:30|110505|110390|110525|110415|110525|110415|110505|110385|5
1606742620000|2020-11-30 13:23:40|110495|110380|110465|110355|110495|110380|110465|110350|115
1606742630000|2020-11-30 13:23:50|110475|110360|110545|110430|110545|110435|110475|110360|40
1606742640000|2020-11-30 13:24:00|110550|110440|110570|110460|110575|110460|110550|110440|35
1606742650000|2020-11-30 13:24:10|110575|110455|110600|110485|110610|110495|110575|110455|60
1606742660000|2020-11-30 13:24:20|110605|110495|110610|110495|110610|110500|110585|110475|30
1606742670000|2020-11-30 13:24:30|110615|110500|110610|110495|110630|110515|110610|110495|10
1606742680000|2020-11-30 13:24:40|110615|110505|110595|110485|110620|110505|110595|110480|20
1606742690000|2020-11-30 13:24:50|110605|110490|110610|110490|110610|110495|110590|110475|5
1606742700000|2020-11-30 13:25:00|110620|110495|110625|110510|110625|110510|110590|110475|15
1606742710000|2020-11-30 13:25:10|110630|110515|110620|110505|110640|110525|110615|110505|10
1606742720000|2020-11-30 13:25:20|110615|110510|110630|110520|110635|110520|110615|110510|10
1606742730000|2020-11-30 13:25:30|110625|110515|110635|110520|110635|110525|110625|110510|25
1606742740000|2020-11-30 13:25:40|110640|110525|110640|110525|110650|110535|110635|110525|20
1606742750000|2020-11-30 13:25:50|110635|110520|110650|110540|110650|110540|110635|110520|0
1606742760000|2020-11-30 13:26:00|110660|110545|110700|110585|110700|110585|110660|110545|115
1606742770000|2020-11-30 13:26:10|110705|110595|110715|110605|110730|110615|110705|110590|20
1606742780000|2020-11-30 13:26:20|110730|110615|110720|110610|110730|110620|110715|110595|20
1606742790000|2020-11-30 13:26:30|110715|110605|110725|110610|110730|110620|110715|110595|0
1606742800000|2020-11-30 13:26:40|110720|110605|110725|110615|110725|110615|110710|110595|15
1606742810000|2020-11-30 13:26:50|110730|110620|110720|110610|110730|110625|110720|110605|5
1606742820000|2020-11-30 13:27:00|110725|110605|110705|110590|110730|110620|110705|110590|5
1606742830000|2020-11-30 13:27:10|110695|110585|110735|110625|110750|110640|110695|110580|20
1606742840000|2020-11-30 13:27:20|110730|110615|110705|110590|110730|110620|110700|110585|15
1606742850000|2020-11-30 13:27:30|110700|110585|110690|110580|110705|110590|110690|110580|20
1606742860000|2020-11-30 13:27:40|110710|110585|110725|110610|110730|110615|110710|110580|25
1606742870000|2020-11-30 13:27:50|110720|110605|110695|110585|110730|110615|110695|110585|20
1606742880000|2020-11-30 13:28:00|110690|110580|110710|110595|110710|110595|110685|110575|10
1606742890000|2020-11-30 13:28:10|110705|110585|110695|110580|110705|110585|110685|110575|10
1606742900000|2020-11-30 13:28:20|110690|110575|110725|110610|110725|110615|110690|110575|10
1606742910000|2020-11-30 13:28:30|110730|110620|110760|110645|110765|110650|110725|110615|10
1606742920000|2020-11-30 13:28:40|110765|110650|110775|110665|110780|110665|110765|110645|15
1606742930000|2020-11-30 13:28:50|110780|110675|110775|110660|110815|110700|110760|110645|65
1606742940000|2020-11-30 13:29:00|110770|110655|110815|110700|110815|110700|110765|110650|15
1606742950000|2020-11-30 13:29:10|110820|110705|110870|110755|110870|110755|110810|110700|140
1606742960000|2020-11-30 13:29:20|110855|110745|110870|110755|110870|110760|110830|110715|120
1606742970000|2020-11-30 13:29:30|110860|110750|110875|110765|110880|110765|110850|110735|10
1606742980000|2020-11-30 13:29:40|110870|110755|110850|110735|110875|110765|110840|110725|5
1606742990000|2020-11-30 13:29:50|110845|110730|110875|110760|110875|110760|110845|110730|80
1606743000000|2020-11-30 13:30:00|110880|110770|110910|110795|110950|110835|110880|110770|305
1606743010000|2020-11-30 13:30:10|110915|110805|110905|110795|110940|110825|110905|110795|15
1606743020000|2020-11-30 13:30:20|110910|110800|110900|110790|110925|110810|110895|110785|15
1606743030000|2020-11-30 13:30:30|110905|110795|110915|110800|110925|110810|110900|110795|10
1606743040000|2020-11-30 13:30:40|110920|110810|110930|110815|110935|110825|110915|110805|40
1606743050000|2020-11-30 13:30:50|110935|110820|110935|110825|110935|110825|110910|110800|5
1606743060000|2020-11-30 13:31:00|110940|110830|110965|110850|110965|110850|110930|110820|70
1606743070000|2020-11-30 13:31:10|110960|110855|110930|110820|110965|110860|110930|110820|15
1606743080000|2020-11-30 13:31:20|110925|110815|110910|110795|110930|110820|110905|110790|30
1606743090000|2020-11-30 13:31:30|110905|110785|110900|110790|110910|110795|110890|110775|75
1606743100000|2020-11-30 13:31:40|110895|110795|110900|110790|110900|110795|110895|110780|15
1606743110000|2020-11-30 13:31:50|110895|110785|110905|110800|110920|110810|110895|110780|20
1606743120000|2020-11-30 13:32:00|110915|110810|110920|110805|110940|110825|110910|110800|40
1606743130000|2020-11-30 13:32:10|110910|110800|110920|110805|110935|110820|110910|110795|30
1606743140000|2020-11-30 13:32:20|110925|110810|110925|110810|110930|110815|110915|110805|110
1606743150000|2020-11-30 13:32:30|110920|110805|110920|110805|110935|110825|110915|110805|0
1606743160000|2020-11-30 13:32:40|110930|110810|110920|110805|110935|110820|110910|110795|10
1606743170000|2020-11-30 13:32:50|110915|110810|110915|110800|110920|110810|110915|110800|0
1606743180000|2020-11-30 13:33:00|110910|110795|110930|110815|110930|110815|110910|110795|10
1606743190000|2020-11-30 13:33:10|110925|110820|110930|110820|110930|110820|110925|110810|0
1606743200000|2020-11-30 13:33:20|110935|110825|110895|110785|110935|110825|110895|110785|20
1606743210000|2020-11-30 13:33:30|110885|110780|110875|110765|110895|110780|110870|110755|145
1606743220000|2020-11-30 13:33:40|110880|110770|110855|110745|110880|110770|110855|110745|20
1606743230000|2020-11-30 13:33:50|110860|110750|110840|110730|110860|110750|110840|110725|65
1606743240000|2020-11-30 13:34:00|110835|110725|110835|110720|110840|110730|110820|110710|75
1606743250000|2020-11-30 13:34:10|110825|110715|110765|110655|110850|110740|110740|110630|440
1606743260000|2020-11-30 13:34:20|110770|110660|110750|110640|110770|110660|110740|110630|25
1606743270000|2020-11-30 13:34:30|110755|110635|110740|110630|110755|110640|110730|110615|100
1606743280000|2020-11-30 13:34:40|110735|110625|110740|110625|110740|110630|110725|110610|40
1606743290000|2020-11-30 13:34:50|110745|110630|110745|110630|110775|110665|110740|110625|110
1606743300000|2020-11-30 13:35:00|110750|110635|110735|110625|110755|110645|110735|110620|20
1606743310000|2020-11-30 13:35:10|110740|110630|110720|110610|110750|110635|110720|110610|0
1606743320000|2020-11-30 13:35:20|110725|110615|110690|110580|110725|110615|110690|110580|15
1606743330000|2020-11-30 13:35:30|110685|110570|110705|110595|110725|110615|110680|110570|140
1606743340000|2020-11-30 13:35:40|110700|110585|110725|110610|110725|110610|110690|110580|135
1606743350000|2020-11-30 13:35:50|110720|110605|110715|110600|110730|110620|110705|110595|5
1606743360000|2020-11-30 13:36:00|110710|110595|110710|110600|110730|110615|110705|110590|5
1606743370000|2020-11-30 13:36:10|110715|110595|110730|110620|110730|110620|110715|110595|30
1606743380000|2020-11-30 13:36:20|110720|110615|110740|110625|110740|110625|110720|110605|15
1606743390000|2020-11-30 13:36:30|110735|110630|110775|110660|110790|110680|110735|110630|195
1606743400000|2020-11-30 13:36:40|110780|110665|110795|110685|110800|110690|110775|110660|20
1606743410000|2020-11-30 13:36:50|110800|110690|110785|110670|110805|110695|110780|110665|5
1606743420000|2020-11-30 13:37:00|110780|110665|110805|110690|110805|110695|110775|110665|5
1606743430000|2020-11-30 13:37:10|110810|110695|110715|110600|110810|110700|110715|110600|235
1606743440000|2020-11-30 13:37:20|110710|110605|110730|110610|110730|110615|110710|110595|10
1606743450000|2020-11-30 13:37:30|110725|110615|110735|110620|110740|110625|110725|110610|5
1606743460000|2020-11-30 13:37:40|110740|110625|110730|110615|110740|110625|110720|110610|5
1606743470000|2020-11-30 13:37:50|110735|110610|110705|110590|110735|110620|110705|110590|5
1606743480000|2020-11-30 13:38:00|110700|110585|110705|110595|110710|110595|110695|110585|10
1606743490000|2020-11-30 13:38:10|110710|110600|110700|110585|110710|110600|110690|110580|5
1606743500000|2020-11-30 13:38:20|110710|110590|110700|110585|110710|110595|110695|110580|5
1606743510000|2020-11-30 13:38:30|110695|110580|110685|110570|110695|110580|110675|110570|25
1606743520000|2020-11-30 13:38:40|110680|110565|110675|110565|110685|110570|110675|110560|40
1606743530000|2020-11-30 13:38:50|110680|110570|110675|110560|110685|110575|110675|110560|15
1606743540000|2020-11-30 13:39:00|110680|110565|110705|110590|110705|110590|110660|110555|80
1606743550000|2020-11-30 13:39:10|110710|110580|110640|110530|110710|110580|110640|110530|25
1606743560000|2020-11-30 13:39:20|110650|110525|110670|110555|110680|110565|110635|110520|35
1606743570000|2020-11-30 13:39:30|110665|110565|110690|110575|110700|110585|110650|110535|115
1606743580000|2020-11-30 13:39:40|110685|110570|110695|110580|110700|110585|110680|110565|10
1606743590000|2020-11-30 13:39:50|110690|110585|110690|110575|110705|110590|110685|110575|0
1606743600000|2020-11-30 13:40:00|110685|110580|110730|110620|110750|110635|110685|110570|110
1606743610000|2020-11-30 13:40:10|110740|110625|110745|110630|110765|110650|110725|110615|25
1606743620000|2020-11-30 13:40:20|110740|110625|110695|110580|110740|110630|110690|110580|15
1606743630000|2020-11-30 13:40:30|110700|110585|110700|110590|110715|110600|110695|110580|0
1606743640000|2020-11-30 13:40:40|110705|110595|110715|110605|110730|110620|110705|110595|0
1606743650000|2020-11-30 13:40:50|110720|110610|110710|110590|110725|110610|110705|110590|5
1606743660000|2020-11-30 13:41:00|110715|110600|110740|110630|110750|110630|110715|110600|5
1606743670000|2020-11-30 13:41:10|110745|110625|110750|110635|110755|110640|110735|110625|0
1606743680000|2020-11-30 13:41:20|110745|110630|110700|110590|110755|110640|110700|110590|0
1606743690000|2020-11-30 13:41:30|110705|110585|110695|110580|110705|110590|110690|110580|5
1606743700000|2020-11-30 13:41:40|110705|110585|110695|110580|110705|110595|110690|110575|0
1606743710000|2020-11-30 13:41:50|110685|110575|110835|110720|110855|110745|110685|110575|640
1606743720000|2020-11-30 13:42:00|110830|110715|110865|110750|110875|110760|110830|110715|95
1606743730000|2020-11-30 13:42:10|110860|110745|110870|110755|110870|110755|110845|110735|10
1606743740000|2020-11-30 13:42:20|110875|110760|110910|110800|110910|110800|110875|110760|70
1606743750000|2020-11-30 13:42:30|110915|110790|110885|110770|110915|110795|110880|110770|15
1606743760000|2020-11-30 13:42:40|110875|110765|110890|110775|110905|110795|110875|110760|20
1606743770000|2020-11-30 13:42:50|110905|110780|110905|110795|110915|110805|110900|110780|10
1606743780000|2020-11-30 13:43:00|110910|110800|111015|110905|111015|110905|110910|110800|290
1606743790000|2020-11-30 13:43:10|111010|110900|111000|110885|111020|110915|110995|110880|190
1606743800000|2020-11-30 13:43:20|111005|110895|110945|110830|111040|110930|110945|110830|240
1606743810000|2020-11-30 13:43:30|110940|110840|110940|110830|110980|110865|110940|110830|85
1606743820000|2020-11-30 13:43:40|110945|110835|110910|110795|110945|110835|110905|110795|45
1606743830000|2020-11-30 13:43:50|110915|110800|110910|110795|110915|110800|110895|110785|10
1606743840000|2020-11-30 13:44:00|110920|110805|110940|110825|110940|110825|110915|110800|15
1606743850000|2020-11-30 13:44:10|110950|110835|110990|110885|110990|110885|110945|110830|65
1606743860000|2020-11-30 13:44:20|110995|110880|110995|110880|110995|110885|110975|110860|15
1606743870000|2020-11-30 13:44:30|110990|110840|110930|110820|110995|110840|110920|110810|40
1606743880000|2020-11-30 13:44:40|110925|110815|110915|110800|110925|110815|110910|110795|10
1606743890000|2020-11-30 13:44:50|110925|110810|110925|110815|110930|110820|110915|110805|25
1606743900000|2020-11-30 13:45:00|110915|110810|110915|110805|110925|110810|110905|110790|20
1606743910000|2020-11-30 13:45:10|110920|110810|110915|110800|110945|110830|110905|110795|45
1606743920000|2020-11-30 13:45:20|110910|110795|110925|110815|110935|110820|110910|110795|5
1606743930000|2020-11-30 13:45:30|110930|110810|110930|110820|110940|110825|110920|110810|5
1606743940000|2020-11-30 13:45:40|110935|110815|110930|110820|110940|110825|110915|110800|55
1606743950000|2020-11-30 13:45:50|110925|110815|110925|110810|110930|110820|110920|110805|0
1606743960000|2020-11-30 13:46:00|110930|110815|110910|110795|110930|110820|110910|110795|20
1606743970000|2020-11-30 13:46:10|110905|110790|110900|110785|110905|110795|110900|110785|0
1606743980000|2020-11-30 13:46:20|110910|110790|110900|110785|110920|110810|110895|110785|60
1606743990000|2020-11-30 13:46:30|110895|110780|110880|110765|110895|110780|110870|110760|35
1606744000000|2020-11-30 13:46:40|110875|110760|110875|110760|110875|110765|110870|110760|10
1606744010000|2020-11-30 13:46:50|110880|110765|110865|110750|110880|110765|110865|110750|25
1606744020000|2020-11-30 13:47:00|110860|110755|110860|110750|110875|110760|110860|110750|5
1606744030000|2020-11-30 13:47:10|110855|110745|110850|110740|110860|110745|110845|110730|30
1606744040000|2020-11-30 13:47:20|110865|110755|110885|110775|110895|110785|110860|110745|135
1606744050000|2020-11-30 13:47:30|110880|110765|110830|110720|110920|110810|110825|110715|445
1606744060000|2020-11-30 13:47:40|110840|110725|110840|110730|110845|110735|110825|110715|10
1606744070000|2020-11-30 13:47:50|110835|110720|110820|110700|110840|110725|110815|110700|10
1606744080000|2020-11-30 13:48:00|110815|110705|110790|110680|110820|110705|110785|110675|90
1606744090000|2020-11-30 13:48:10|110800|110685|110795|110685|110800|110685|110785|110670|105
1606744100000|2020-11-30 13:48:20|110800|110680|110805|110695|110825|110710|110795|110680|60
1606744110000|2020-11-30 13:48:30|110810|110700|110805|110690|110815|110700|110795|110680|0
1606744120000|2020-11-30 13:48:40|110800|110695|110815|110700|110815|110700|110800|110685|10
1606744130000|2020-11-30 13:48:50|110810|110695|110830|110715|110830|110715|110805|110690|40
1606744140000|2020-11-30 13:49:00|110825|110710|110815|110700|110830|110715|110810|110695|5
1606744150000|2020-11-30 13:49:10|110810|110705|110790|110685|110820|110705|110790|110680|20
1606744160000|2020-11-30 13:49:20|110795|110675|110815|110700|110815|110700|110795|110675|10
1606744170000|2020-11-30 13:49:30|110810|110705|110800|110690|110820|110705|110800|110690|10
1606744180000|2020-11-30 13:49:40|110805|110695|110800|110690|110820|110705|110800|110690|5
1606744190000|2020-11-30 13:49:50|110805|110695|110810|110700|110815|110700|110800|110690|0
1606744200000|2020-11-30 13:50:00|110805|110690|110755|110645|110805|110690|110745|110630|55
1606744210000|2020-11-30 13:50:10|110760|110650|110765|110655|110770|110660|110750|110635|20
1606744220000|2020-11-30 13:50:20|110770|110660|110765|110655|110790|110675|110765|110645|20
1606744230000|2020-11-30 13:50:30|110770|110660|110765|110655|110775|110660|110760|110645|5
1606744240000|2020-11-30 13:50:40|110760|110650|110780|110670|110785|110670|110760|110645|5
1606744250000|2020-11-30 13:50:50|110770|110665|110765|110655|110780|110670|110760|110645|5
1606744260000|2020-11-30 13:51:00|110760|110650|110770|110655|110770|110665|110755|110640|0
1606744270000|2020-11-30 13:51:10|110765|110650|110775|110665|110780|110665|110765|110650|40
1606744280000|2020-11-30 13:51:20|110765|110655|110735|110625|110765|110655|110735|110620|25
1606744290000|2020-11-30 13:51:30|110730|110620|110760|110650|110760|110650|110730|110620|20
1606744300000|2020-11-30 13:51:40|110765|110645|110745|110630|110765|110645|110745|110630|0
1606744310000|2020-11-30 13:51:50|110750|110635|110810|110695|110830|110715|110750|110635|295
1606744320000|2020-11-30 13:52:00|110805|110700|110825|110715|110835|110725|110805|110700|5
1606744330000|2020-11-30 13:52:10|110830|110710|110830|110720|110835|110720|110825|110710|5
1606744340000|2020-11-30 13:52:20|110835|110725|110830|110720|110835|110725|110825|110715|5
1606744350000|2020-11-30 13:52:30|110835|110715|110830|110715|110835|110720|110830|110715|5
1606744360000|2020-11-30 13:52:40|110835|110720|110820|110710|110835|110720|110820|110710|0
1606744370000|2020-11-30 13:52:50|110815|110705|110795|110680|110815|110710|110785|110670|5
1606744380000|2020-11-30 13:53:00|110800|110685|110810|110700|110820|110705|110795|110685|5
1606744390000|2020-11-30 13:53:10|110815|110705|110805|110690|110820|110710|110800|110685|5
1606744400000|2020-11-30 13:53:20|110800|110695|110815|110700|110830|110720|110800|110690|0
1606744410000|2020-11-30 13:53:30|110810|110705|110800|110690|110815|110705|110795|110680|0
1606744420000|2020-11-30 13:53:40|110805|110695|110810|110695|110810|110700|110800|110690|0
1606744430000|2020-11-30 13:53:50|110825|110700|110815|110700|110825|110710|110805|110690|5
1606744440000|2020-11-30 13:54:00|110810|110705|110790|110680|110810|110705|110790|110680|5
1606744450000|2020-11-30 13:54:10|110795|110675|110785|110670|110795|110680|110780|110670|0
1606744460000|2020-11-30 13:54:20|110780|110675|110770|110655|110795|110680|110765|110655|0
1606744470000|2020-11-30 13:54:30|110775|110660|110780|110675|110780|110675|110770|110655|0
1606744480000|2020-11-30 13:54:40|110785|110670|110790|110675|110790|110680|110785|110665|10
1606744490000|2020-11-30 13:54:50|110785|110670|110740|110625|110800|110690|110725|110605|635
1606744500000|2020-11-30 13:55:00|110745|110630|110710|110595|110745|110635|110680|110565|400
1606744510000|2020-11-30 13:55:10|110705|110585|110710|110595|110710|110600|110695|110580|15
1606744520000|2020-11-30 13:55:20|110705|110590|110675|110565|110705|110595|110675|110565|0
1606744530000|2020-11-30 13:55:30|110680|110570|110675|110560|110680|110570|110660|110550|10
1606744540000|2020-11-30 13:55:40|110680|110565|110685|110570|110700|110585|110680|110565|10
1606744550000|2020-11-30 13:55:50|110695|110575|110665|110550|110700|110585|110655|110545|80
1606744560000|2020-11-30 13:56:00|110660|110545|110660|110545|110675|110560|110650|110540|30
1606744570000|2020-11-30 13:56:10|110665|110550|110660|110550|110665|110550|110655|110540|0
1606744580000|2020-11-30 13:56:20|110655|110545|110635|110530|110665|110550|110635|110525|25
1606744590000|2020-11-30 13:56:30|110640|110540|110640|110530|110655|110545|110640|110530|15
1606744600000|2020-11-30 13:56:40|110645|110515|110610|110500|110645|110535|110610|110500|40
1606744610000|2020-11-30 13:56:50|110605|110480|110575|110465|110605|110485|110560|110455|55
1606744620000|2020-11-30 13:57:00|110565|110460|110570|110460|110580|110465|110555|110445|35
1606744630000|2020-11-30 13:57:10|110565|110450|110570|110460|110575|110460|110550|110440|15
1606744640000|2020-11-30 13:57:20|110615|110505|110560|110445|110615|110505|110555|110445|95
1606744650000|2020-11-30 13:57:30|110555|110450|110595|110485|110595|110490|110550|110435|80
1606744660000|2020-11-30 13:57:40|110600|110490|110560|110445|110605|110495|110550|110440|125
1606744670000|2020-11-30 13:57:50|110555|110440|110570|110455|110575|110460|110555|110440|0
1606744680000|2020-11-30 13:58:00|110565|110450|110560|110445|110575|110460|110560|110445|10
1606744690000|2020-11-30 13:58:10|110570|110455|110580|110465|110590|110480|110565|110455|30
1606744700000|2020-11-30 13:58:20|110575|110475|110595|110485|110600|110490|110575|110475|25
1606744710000|2020-11-30 13:58:30|110600|110480|110600|110485|110605|110500|110590|110480|20
1606744720000|2020-11-30 13:58:40|110585|110480|110560|110450|110595|110480|110550|110440|15
1606744730000|2020-11-30 13:58:50|110565|110445|110560|110450|110575|110460|110560|110445|15
1606744740000|2020-11-30 13:59:00|110565|110455|110570|110455|110570|110460|110555|110445|0
1606744750000|2020-11-30 13:59:10|110565|110450|110565|110450|110575|110460|110560|110445|5
1606744760000|2020-11-30 13:59:20|110570|110455|110575|110460|110590|110480|110560|110450|15
1606744770000|2020-11-30 13:59:30|110580|110465|110590|110475|110595|110480|110575|110465|0
1606744780000|2020-11-30 13:59:40|110585|110480|110590|110480|110595|110480|110580|110470|10
1606744790000|2020-11-30 13:59:50|110595|110485|110530|110415|110595|110485|110525|110415|195
1606744800000|2020-11-30 14:00:00|110520|110405|110530|110415|110530|110420|110505|110390|65
1606744810000|2020-11-30 14:00:10|110525|110410|110585|110470|110590|110470|110525|110410|100
1606744820000|2020-11-30 14:00:20|110590|110475|110605|110495|110615|110500|110575|110460|55
1606744830000|2020-11-30 14:00:30|110610|110490|110650|110535|110650|110540|110605|110490|350
1606744840000|2020-11-30 14:00:40|110655|110540|110680|110565|110690|110575|110635|110525|400
1606744850000|2020-11-30 14:00:50|110685|110570|110700|110585|110705|110590|110685|110565|35
1606744860000|2020-11-30 14:01:00|110695|110575|110690|110580|110700|110580|110665|110550|80
1606744870000|2020-11-30 14:01:10|110705|110585|110710|110595|110710|110600|110695|110580|5
1606744880000|2020-11-30 14:01:20|110715|110600|110705|110590|110715|110600|110700|110580|5
1606744890000|2020-11-30 14:01:30|110710|110600|110705|110595|110715|110605|110690|110580|5
1606744900000|2020-11-30 14:01:40|110710|110585|110705|110595|110710|110600|110690|110575|20
1606744910000|2020-11-30 14:01:50|110690|110580|110685|110570|110705|110595|110685|110570|10
1606744920000|2020-11-30 14:02:00|110680|110575|110645|110535|110685|110580|110645|110535|75
1606744930000|2020-11-30 14:02:10|110650|110530|110650|110540|110650|110540|110650|110525|10
1606744940000|2020-11-30 14:02:20|110660|110545|110655|110545|110680|110565|110655|110535|15
1606744950000|2020-11-30 14:02:30|110650|110540|110660|110545|110675|110555|110650|110535|280
1606744960000|2020-11-30 14:02:40|110655|110540|110855|110735|110860|110740|110655|110540|600
1606744970000|2020-11-30 14:02:50|110860|110740|110865|110755|110865|110755|110840|110725|35
1606744980000|2020-11-30 14:03:00|110855|110750|110830|110715|110855|110750|110815|110695|15
1606744990000|2020-11-30 14:03:10|110835|110725|110790|110680|110835|110725|110790|110675|70
1606745000000|2020-11-30 14:03:20|110795|110665|110770|110650|110795|110670|110770|110650|55
1606745010000|2020-11-30 14:03:30|110760|110655|110760|110645|110770|110655|110750|110635|0
1606745020000|2020-11-30 14:03:40|110770|110650|110780|110660|110780|110660|110770|110650|0
1606745030000|2020-11-30 14:03:50|110770|110655|110780|110660|110780|110660|110770|110650|0
1606745040000|2020-11-30 14:04:00||110655||110660||110660||110655|0
1606745050000|2020-11-30 14:04:10|110770|110655|110760|110645|110775|110660|110760|110645|25
1606745060000|2020-11-30 14:04:20|110765|110640|110770|110650|110770|110655|110760|110640|0
1606745070000|2020-11-30 14:04:30|110775|110655|110775|110660|110775|110660|110750|110635|5
1606745080000|2020-11-30 14:04:40|110780|110665|110765|110650|110780|110670|110755|110640|80
1606745090000|2020-11-30 14:04:50|110760|110645|110775|110665|110780|110670|110760|110640|15
1606745100000|2020-11-30 14:05:00|110770|110660|110780|110665|110780|110670|110765|110655|45
1606745110000|2020-11-30 14:05:10|110785|110670|110785|110680|110795|110685|110785|110665|45
1606745120000|2020-11-30 14:05:20|110795|110690|110775|110665|110805|110695|110775|110665|20
1606745130000|2020-11-30 14:05:30|110785|110660|110770|110655|110785|110670|110770|110655|10
1606745140000|2020-11-30 14:05:40|110780|110660|110780|110665|110780|110670|110755|110640|5
1606745150000|2020-11-30 14:05:50|110785|110670|110790|110675|110805|110690|110785|110670|15
1606745160000|2020-11-30 14:06:00|110785|110670|110775|110665|110785|110675|110775|110660|5
1606745170000|2020-11-30 14:06:10|110780|110660|110770|110655|110780|110660|110770|110655|10
1606745180000|2020-11-30 14:06:20|110765|110650|110755|110640|110770|110660|110750|110640|0
1606745190000|2020-11-30 14:06:30|110750|110635|110720|110605|110750|110635|110715|110605|10
1606745200000|2020-11-30 14:06:40|110725|110610|110695|110585|110725|110610|110695|110580|0
1606745210000|2020-11-30 14:06:50|110690|110580|110710|110600|110710|110600|110690|110580|30
1606745220000|2020-11-30 14:07:00|110705|110595|110710|110595|110710|110595|110700|110590|0
1606745230000|2020-11-30 14:07:10|110705|110590|110675|110560|110705|110590|110675|110560|35
1606745240000|2020-11-30 14:07:20|110670|110565|110675|110560|110680|110570|110670|110560|5
1606745250000|2020-11-30 14:07:30|110670|110555|110665|110555|110675|110560|110660|110550|0
1606745260000|2020-11-30 14:07:40|110670|110560|110670|110555|110680|110565|110665|110555|10
1606745270000|2020-11-30 14:07:50|110665|110550|110670|110560|110670|110560|110665|110550|10
1606745280000|2020-11-30 14:08:00|110675|110565|110685|110570|110685|110570|110665|110555|10
1606745290000|2020-11-30 14:08:10|110680|110575|110675|110560|110690|110575|110670|110560|10
1606745300000|2020-11-30 14:08:20|110680|110565|110675|110560|110680|110570|110665|110550|10
1606745310000|2020-11-30 14:08:30|110685|110565|110680|110565|110690|110575|110670|110555|30
1606745320000|2020-11-30 14:08:40|110670|110555|110670|110555|110680|110570|110670|110555|0
1606745330000|2020-11-30 14:08:50|110675|110560|110665|110550|110675|110565|110665|110550|0
1606745340000|2020-11-30 14:09:00|110660|110555|110655|110545|110665|110555|110655|110545|5
1606745350000|2020-11-30 14:09:10|110660|110550|110635|110520|110665|110555|110635|110520|50
1606745360000|2020-11-30 14:09:20|110640|110525|110630|110515|110650|110535|110630|110515|5
1606745370000|2020-11-30 14:09:30|110625|110505|110615|110500|110625|110505|110610|110495|35
1606745380000|2020-11-30 14:09:40|110620|110505|110640|110525|110650|110535|110620|110505|25
1606745390000|2020-11-30 14:09:50|110645|110530|110650|110535|110660|110545|110640|110530|15
1606745400000|2020-11-30 14:10:00|110655|110540|110645|110535|110655|110545|110645|110535|5
1606745410000|2020-11-30 14:10:10|110650|110540|110655|110545|110660|110550|110650|110535|5
1606745420000|2020-11-30 14:10:20|110660|110540|110620|110505|110660|110550|110615|110505|0
1606745430000|2020-11-30 14:10:30|110615|110500|110610|110495|110620|110505|110605|110495|20
1606745440000|2020-11-30 14:10:40|110605|110500|110600|110490|110615|110500|110600|110490|20
1606745450000|2020-11-30 14:10:50|110605|110495|110615|110505|110615|110505|110600|110490|10
1606745460000|2020-11-30 14:11:00|110610|110495|110620|110505|110620|110505|110605|110495|10
1606745470000|2020-11-30 14:11:10|110615|110500|110620|110510|110620|110510|110610|110500|0
1606745480000|2020-11-30 14:11:20|110625|110515|110510|110400|110630|110520|110510|110400|410
1606745490000|2020-11-30 14:11:30|110495|110385|110405|110290|110495|110385|110335|110210|645
1606745500000|2020-11-30 14:11:40|110415|110300|110370|110260|110420|110310|110370|110260|180
1606745510000|2020-11-30 14:11:50|110365|110255|110355|110245|110380|110270|110350|110235|20
1606745520000|2020-11-30 14:12:00|110350|110240|110330|110220|110350|110240|110325|110210|25
1606745530000|2020-11-30 14:12:10|110335|110225|110350|110235|110365|110250|110335|110220|105
1606745540000|2020-11-30 14:12:20|110355|110245|110365|110250|110390|110275|110350|110240|80
1606745550000|2020-11-30 14:12:30|110360|110260|110405|110290|110405|110295|110360|110260|185
1606745560000|2020-11-30 14:12:40|110410|110295|110385|110275|110425|110310|110385|110270|50
1606745570000|2020-11-30 14:12:50|110380|110270|110415|110305|110420|110305|110380|110265|25
1606745580000|2020-11-30 14:13:00|110420|110300|110400|110285|110420|110305|110390|110280|0
1606745590000|2020-11-30 14:13:10|110405|110290|110410|110295|110410|110300|110395|110285|15
1606745600000|2020-11-30 14:13:20|110415|110300|110430|110315|110435|110325|110415|110300|10
1606745610000|2020-11-30 14:13:30|110425|110305|110435|110325|110435|110325|110420|110305|5
1606745620000|2020-11-30 14:13:40|110430|110320|110435|110325|110435|110325|110425|110315|0
1606745630000|2020-11-30 14:13:50|110440|110330|110440|110330|110450|110335|110440|110330|45
1606745640000|2020-11-30 14:14:00|110435|110325|110445|110330|110445|110335|110430|110315|15
1606745650000|2020-11-30 14:14:10|110440|110335|110465|110350|110465|110355|110440|110330|25
1606745660000|2020-11-30 14:14:20|110470|110355|110470|110355|110475|110365|110450|110335|70
1606745670000|2020-11-30 14:14:30|110465|110365|110490|110375|110495|110385|110465|110360|95
1606745680000|2020-11-30 14:14:40|110485|110380|110440|110330|110485|110380|110435|110330|35
1606745690000|2020-11-30 14:14:50|110445|110315|110425|110315|110445|110330|110420|110310|135
1606745700000|2020-11-30 14:15:00|110430|110320|110420|110305|110495|110385|110420|110305|40
1606745710000|2020-11-30 14:15:10|110415|110300|110405|110295|110415|110300|110395|110285|65
1606745720000|2020-11-30 14:15:20|110410|110290|110405|110290|110410|110295|110395|110280|0
1606745730000|2020-11-30 14:15:30|110400|110285|110425|110315|110435|110325|110400|110285|5
1606745740000|2020-11-30 14:15:40|110430|110320|110475|110360|110475|110365|110430|110320|110
1606745750000|2020-11-30 14:15:50|110470|110350|110445|110330|110470|110360|110445|110330|35
1606745760000|2020-11-30 14:16:00|110450|110335|110405|110295|110450|110335|110405|110290|0
1606745770000|2020-11-30 14:16:10|110410|110305|110400|110290|110420|110305|110400|110290|15
1606745780000|2020-11-30 14:16:20|110405|110285|110390|110280|110405|110290|110390|110280|10
1606745790000|2020-11-30 14:16:30|110395|110275|110405|110290|110410|110295|110395|110275|35
1606745800000|2020-11-30 14:16:40|110400|110285|110410|110295|110410|110295|110395|110285|5
1606745810000|2020-11-30 14:16:50|110405|110300|110405|110290|110410|110300|110395|110280|95
1606745820000|2020-11-30 14:17:00|110400|110295|110400|110295|110410|110300|110400|110290|10
1606745830000|2020-11-30 14:17:10|110415|110300|110395|110280|110415|110305|110385|110275|65
1606745840000|2020-11-30 14:17:20|110390|110285|110390|110280|110395|110285|110390|110275|0
1606745850000|2020-11-30 14:17:30|110395|110285|110395|110285|110405|110290|110395|110280|25
1606745860000|2020-11-30 14:17:40|110400|110280|110395|110285|110400|110285|110385|110280|10
1606745870000|2020-11-30 14:17:50|110390|110280|110415|110300|110415|110300|110385|110280|30
1606745880000|2020-11-30 14:18:00|110420|110305|110430|110320|110435|110320|110415|110300|45
1606745890000|2020-11-30 14:18:10|110425|110315|110375|110265|110425|110315|110375|110265|0
1606745900000|2020-11-30 14:18:20|110380|110270|110390|110280|110395|110280|110375|110260|0
1606745910000|2020-11-30 14:18:30|110395|110275|110410|110295|110410|110295|110385|110270|0
1606745920000|2020-11-30 14:18:40|110405|110290|110405|110290|110410|110300|110390|110275|0
1606745930000|2020-11-30 14:18:50|110410|110295|110415|110300|110415|110300|110405|110290|0
1606745940000|2020-11-30 14:19:00|110410|110290|110420|110310|110425|110310|110400|110290|10
1606745950000|2020-11-30 14:19:10|110425|110305|110420|110305|110425|110310|110415|110305|0
1606745960000|2020-11-30 14:19:20|110425|110310|110450|110340|110450|110340|110420|110310|25
1606745970000|2020-11-30 14:19:30|110440|110335|110405|110285|110445|110340|110405|110285|5
1606745980000|2020-11-30 14:19:40|110400|110290|110385|110275|110405|110290|110385|110270|0
1606745990000|2020-11-30 14:19:50|110380|110270|110350|110240|110385|110275|110350|110240|5
1606746000000|2020-11-30 14:20:00|110365|110250|110345|110230|110370|110255|110340|110230|10
1606746010000|2020-11-30 14:20:10|110350|110235|110365|110245|110370|110255|110350|110235|25
1606746020000|2020-11-30 14:20:20|110360|110240|110390|110275|110395|110280|110355|110240|45
1606746030000|2020-11-30 14:20:30|110385|110285|110350|110240|110385|110285|110350|110240|30
1606746040000|2020-11-30 14:20:40|110355|110250|110360|110245|110360|110250|110350|110240|5
1606746050000|2020-11-30 14:20:50|110355|110240|110355|110240|110365|110250|110350|110240|5
1606746060000|2020-11-30 14:21:00|110365|110245|110340|110225|110365|110250|110310|110195|160
1606746070000|2020-11-30 14:21:10|110345|110230|110360|110245|110360|110245|110340|110225|0
1606746080000|2020-11-30 14:21:20|110355|110255|110355|110240|110370|110255|110355|110240|0
1606746090000|2020-11-30 14:21:30|110350|110235|110305|110190|110350|110235|110275|110160|80
1606746100000|2020-11-30 14:21:40|110300|110195|110340|110230|110340|110230|110300|110190|55
1606746110000|2020-11-30 14:21:50|110335|110225|110310|110195|110350|110235|110295|110185|245
1606746120000|2020-11-30 14:22:00|110290|110180|110280|110170|110295|110180|110270|110155|70
1606746130000|2020-11-30 14:22:10|110285|110165|110315|110200|110320|110205|110285|110165|30
1606746140000|2020-11-30 14:22:20|110310|110205|110320|110210|110320|110210|110310|110200|5
1606746150000|2020-11-30 14:22:30|110330|110220|110320|110215|110335|110225|110320|110210|15
1606746160000|2020-11-30 14:22:40|110325|110205|110320|110210|110335|110215|110320|110205|0
1606746170000|2020-11-30 14:22:50|110315|110205|110325|110215|110325|110215|110315|110200|0
1606746180000|2020-11-30 14:23:00|110320|110210|110330|110215|110335|110220|110315|110200|5
1606746190000|2020-11-30 14:23:10|110335|110220|110345|110235|110345|110235|110320|110205|20
1606746200000|2020-11-30 14:23:20|110340|110225|110315|110205|110340|110225|110305|110190|105
1606746210000|2020-11-30 14:23:30|110320|110210|110330|110215|110330|110220|110315|110200|60
1606746220000|2020-11-30 14:23:40|110325|110210|110320|110205|110325|110215|110320|110205|15
1606746230000|2020-11-30 14:23:50|110315|110210|110320|110205|110340|110230|110300|110195|140
1606746240000|2020-11-30 14:24:00|110325|110215|110360|110245|110360|110250|110320|110205|5
1606746250000|2020-11-30 14:24:10|110365|110250|110390|110280|110400|110290|110355|110250|60
1606746260000|2020-11-30 14:24:20|110385|110275|110385|110270|110395|110280|110385|110270|210
1606746270000|2020-11-30 14:24:30|110380|110280|110360|110250|110390|110280|110360|110250|0
1606746280000|2020-11-30 14:24:40|110365|110245|110360|110245|110365|110250|110355|110240|0
1606746290000|2020-11-30 14:24:50|110355|110240|110350|110240|110360|110240|110325|110210|30
1606746300000|2020-11-30 14:25:00|110345|110235|110325|110210|110355|110240|110325|110210|0
1606746310000|2020-11-30 14:25:10|110320|110205|110295|110180|110325|110205|110295|110180|0
1606746320000|2020-11-30 14:25:20|110290|110185|110320|110205|110320|110205|110290|110185|5
1606746330000|2020-11-30 14:25:30|110315|110200|110315|110205|110320|110205|110315|110200|0
1606746340000|2020-11-30 14:25:40|110310|110200|110330|110215|110335|110225|110300|110190|35
1606746350000|2020-11-30 14:25:50|110335|110220|110360|110245|110365|110250|110320|110205|45
1606746360000|2020-11-30 14:26:00|110365|110250|110365|110250|110375|110265|110355|110245|10
1606746370000|2020-11-30 14:26:10|110360|110245|110355|110245|110370|110255|110350|110240|10
1606746380000|2020-11-30 14:26:20|110360|110250|110375|110260|110390|110280|110360|110250|30
1606746390000|2020-11-30 14:26:30|110370|110255|110325|110210|110370|110255|110325|110210|0
1606746400000|2020-11-30 14:26:40|110320|110205|110300|110190|110325|110210|110295|110185|45
1606746410000|2020-11-30 14:26:50|110305|110185|110315|110200|110325|110210|110300|110185|0
1606746420000|2020-11-30 14:27:00|110310|110210|110320|110205|110325|110210|110305|110195|5
1606746430000|2020-11-30 14:27:10|110325|110215|110325|110210|110330|110220|110320|110205|20
1606746440000|2020-11-30 14:27:20|110320|110205|110325|110210|110325|110210|110305|110190|15
1606746450000|2020-11-30 14:27:30|110320|110205|110315|110200|110325|110215|110305|110190|0
1606746460000|2020-11-30 14:27:40|110305|110190|110340|110235|110340|110235|110305|110190|0
1606746470000|2020-11-30 14:27:50|110350|110240|110365|110255|110370|110255|110350|110240|15
1606746480000|2020-11-30 14:28:00|110370|110260|110360|110250|110370|110260|110345|110235|10
1606746490000|2020-11-30 14:28:10|110365|110255|110365|110255|110370|110260|110360|110250|10
1606746500000|2020-11-30 14:28:20|110370|110260|110385|110270|110390|110280|110360|110250|25
1606746510000|2020-11-30 14:28:30|110380|110260|110365|110250|110380|110260|110355|110240|0
1606746520000|2020-11-30 14:28:40|110370|110255|110310|110195|110380|110260|110300|110185|235
1606746530000|2020-11-30 14:28:50|110315|110200|110285|110170|110315|110200|110275|110160|100
1606746540000|2020-11-30 14:29:00|110280|110165|110325|110205|110330|110215|110275|110160|15
1606746550000|2020-11-30 14:29:10|110320|110200|110320|110205|110325|110215|110300|110190|5
1606746560000|2020-11-30 14:29:20|110325|110210|110310|110195|110325|110210|110305|110195|0
1606746570000|2020-11-30 14:29:30|110315|110200|110325|110215|110330|110215|110305|110195|10
1606746580000|2020-11-30 14:29:40|110320|110210|110315|110200|110325|110215|110315|110200|20
1606746590000|2020-11-30 14:29:50|110310|110195|110305|110190|110325|110210|110305|110190|0
1606746600000|2020-11-30 14:30:00|110310|110195|110295|110185|110315|110200|110285|110180|130
1606746610000|2020-11-30 14:30:10|110300|110190|110280|110170|110305|110195|110260|110145|430
1606746620000|2020-11-30 14:30:20|110275|110165|110240|110130|110280|110170|110225|110115|140
1606746630000|2020-11-30 14:30:30|110245|110135|110195|110080|110250|110135|110180|110070|100
1606746640000|2020-11-30 14:30:40|110200|110085|110180|110065|110205|110095|110170|110060|75
1606746650000|2020-11-30 14:30:50|110185|110075|110230|110115|110230|110115|110180|110065|105
1606746660000|2020-11-30 14:31:00|110225|110105|110210|110100|110235|110120|110205|110090|35
1606746670000|2020-11-30 14:31:10|110220|110105|110265|110150|110270|110160|110215|110100|120
1606746680000|2020-11-30 14:31:20|110260|110155|110280|110170|110325|110215|110260|110155|205
1606746690000|2020-11-30 14:31:30|110285|110165|110280|110175|110295|110180|110275|110160|50
1606746700000|2020-11-30 14:31:40|110285|110185|110340|110230|110355|110245|110280|110185|75
1606746710000|2020-11-30 14:31:50|110345|110235|110335|110225|110350|110240|110325|110215|45
1606746720000|2020-11-30 14:32:00|110355|110220|110405|110290|110470|110350|110355|110220|510
1606746730000|2020-11-30 14:32:10|110400|110285|110380|110265|110400|110290|110370|110260|55
1606746740000|2020-11-30 14:32:20|110375|110270|110395|110280|110395|110285|110375|110270|25
1606746750000|2020-11-30 14:32:30|110405|110285|110350|110240|110405|110290|110330|110215|25
1606746760000|2020-11-30 14:32:40|110355|110245|110355|110240|110360|110250|110335|110225|10
1606746770000|2020-11-30 14:32:50|110350|110245|110355|110240|110360|110250|110330|110220|10
1606746780000|2020-11-30 14:33:00|110375|110245|110360|110250|110375|110260|110340|110230|20
1606746790000|2020-11-30 14:33:10|110355|110245|110350|110235|110360|110250|110340|110230|0
1606746800000|2020-11-30 14:33:20|110345|110230|110320|110205|110365|110250|110315|110205|10
1606746810000|2020-11-30 14:33:30|110315|110210|110415|110300|110415|110300|110315|110210|285
1606746820000|2020-11-30 14:33:40|110405|110295|110390|110280|110410|110300|110390|110280|30
1606746830000|2020-11-30 14:33:50|110395|110285|110420|110310|110420|110310|110385|110275|10
1606746840000|2020-11-30 14:34:00|110425|110315|110410|110295|110435|110320|110390|110280|25
1606746850000|2020-11-30 14:34:10|110420|110305|110425|110315|110440|110325|110405|110295|10
1606746860000|2020-11-30 14:34:20|110430|110310|110400|110285|110430|110315|110390|110280|15
1606746870000|2020-11-30 14:34:30|110395|110290|110395|110280|110405|110295|110370|110265|5
1606746880000|2020-11-30 14:34:40|110390|110290|110355|110245|110410|110290|110355|110240|40
1606746890000|2020-11-30 14:34:50|110350|110240|110375|110265|110380|110265|110350|110240|20
1606746900000|2020-11-30 14:35:00|110380|110255|110330|110220|110380|110265|110325|110215|20
1606746910000|2020-11-30 14:35:10|110325|110215|110360|110250|110370|110255|110325|110215|10
1606746920000|2020-11-30 14:35:20|110375|110245|110360|110250|110375|110265|110360|110245|0
1606746930000|2020-11-30 14:35:30|110365|110255|110305|110190|110365|110255|110305|110190|205
1606746940000|2020-11-30 14:35:40|110300|110195|110305|110195|110310|110200|110285|110175|60
1606746950000|2020-11-30 14:35:50|110310|110200|110325|110215|110350|110240|110300|110190|210
1606746960000|2020-11-30 14:36:00|110315|110205|110320|110205|110325|110210|110295|110185|20
1606746970000|2020-11-30 14:36:10|110325|110210|110305|110195|110335|110220|110300|110185|5
1606746980000|2020-11-30 14:36:20|110315|110200|110315|110210|110315|110210|110295|110185|5
1606746990000|2020-11-30 14:36:30|110325|110215|110305|110195|110325|110215|110295|110185|15
1606747000000|2020-11-30 14:36:40|110315|110200|110305|110190|110315|110200|110285|110170|45
1606747010000|2020-11-30 14:36:50|110310|110200|110350|110240|110350|110240|110270|110160|740
1606747020000|2020-11-30 14:37:00|110340|110235|110320|110210|110340|110235|110305|110195|5
1606747030000|2020-11-30 14:37:10|110330|110220|110320|110210|110340|110225|110315|110205|55
1606747040000|2020-11-30 14:37:20|110325|110215|110340|110225|110350|110235|110320|110210|30
1606747050000|2020-11-30 14:37:30|110335|110230|110355|110240|110370|110260|110320|110205|150
1606747060000|2020-11-30 14:37:40|110350|110235|110345|110235|110365|110255|110335|110225|20
1606747070000|2020-11-30 14:37:50|110335|110225|110330|110205|110345|110230|110320|110205|5
1606747080000|2020-11-30 14:38:00|110325|110210|110305|110185|110330|110215|110295|110175|85
1606747090000|2020-11-30 14:38:10|110310|110190|110350|110235|110380|110265|110310|110185|325
1606747100000|2020-11-30 14:38:20|110340|110230|110365|110255|110365|110255|110335|110220|0
1606747110000|2020-11-30 14:38:30|110370|110260|110385|110265|110385|110265|110370|110255|10
1606747120000|2020-11-30 14:38:40|110380|110260|110350|110235|110380|110265|110340|110225|15
1606747130000|2020-11-30 14:38:50|110345|110230|110350|110235|110350|110235|110330|110215|0
1606747140000|2020-11-30 14:39:00|110360|110240|110355|110245|110365|110255|110350|110235|5
1606747150000|2020-11-30 14:39:10|110365|110250|110380|110260|110380|110265|110360|110240|40
1606747160000|2020-11-30 14:39:20|110375|110265|110370|110255|110380|110270|110360|110245|20
1606747170000|2020-11-30 14:39:30|110375|110250|110380|110270|110385|110275|110370|110250|20
1606747180000|2020-11-30 14:39:40|110390|110275|110385|110270|110395|110290|110380|110265|45
1606747190000|2020-11-30 14:39:50|110380|110265|110360|110245|110380|110270|110350|110235|30
1606747200000|2020-11-30 14:40:00|110350|110240|110350|110235|110350|110245|110330|110215|10
1606747210000|2020-11-30 14:40:10|110340|110230|110390|110270|110390|110280|110335|110220|95
1606747220000|2020-11-30 14:40:20|110385|110275|110450|110340|110450|110345|110385|110270|425
1606747230000|2020-11-30 14:40:30|110455|110330|110400|110275|110455|110330|110400|110275|110
1606747240000|2020-11-30 14:40:40|110405|110285|110410|110295|110415|110305|110405|110285|10
1606747250000|2020-11-30 14:40:50|110415|110290|110420|110305|110420|110305|110410|110290|5
1606747260000|2020-11-30 14:41:00|110400|110300|110470|110355|110470|110355|110400|110295|50
1606747270000|2020-11-30 14:41:10|110490|110360|110485|110365|110490|110375|110485|110360|40
1606747280000|2020-11-30 14:41:20|110490|110360|110495|110380|110505|110395|110485|110360|30
1606747290000|2020-11-30 14:41:30|110490|110375|110505|110385|110505|110390|110490|110375|0
1606747300000|2020-11-30 14:41:40|110500|110390|110515|110400|110515|110400|110500|110385|15
1606747310000|2020-11-30 14:41:50|110520|110405|110535|110420|110535|110425|110515|110395|0
1606747320000|2020-11-30 14:42:00|110525|110415|110525|110405|110535|110415|110505|110390|25
1606747330000|2020-11-30 14:42:10|110520|110415|110515|110395|110535|110425|110515|110395|20
1606747340000|2020-11-30 14:42:20|110520|110400|110495|110380|110530|110415|110485|110365|45
1606747350000|2020-11-30 14:42:30|110490|110375|110500|110390|110500|110390|110470|110360|30
1606747360000|2020-11-30 14:42:40|110495|110395|110510|110400|110515|110400|110490|110380|10
1606747370000|2020-11-30 14:42:50|110505|110395|110490|110380|110510|110400|110490|110380|10
1606747380000|2020-11-30 14:43:00|110500|110385|110485|110375|110500|110385|110470|110360|20
1606747390000|2020-11-30 14:43:10|110490|110380|110510|110400|110520|110405|110490|110380|10
1606747400000|2020-11-30 14:43:20|110500|110395|110495|110380|110505|110400|110480|110365|20
1606747410000|2020-11-30 14:43:30|110500|110385|110525|110415|110540|110430|110500|110385|130
1606747420000|2020-11-30 14:43:40|110530|110420|110540|110430|110540|110430|110525|110415|5
1606747430000|2020-11-30 14:43:50|110550|110435|110560|110445|110570|110460|110540|110430|50
1606747440000|2020-11-30 14:44:00|110565|110450|110550|110440|110570|110460|110545|110435|0
1606747450000|2020-11-30 14:44:10|110555|110445|110550|110435|110560|110450|110545|110430|20
1606747460000|2020-11-30 14:44:20|110545|110440|110550|110435|110550|110440|110530|110420|25
1606747470000|2020-11-30 14:44:30|110545|110430|110560|110445|110565|110450|110540|110430|15
1606747480000|2020-11-30 14:44:40|110555|110450|110550|110435|110560|110450|110540|110430|10
1606747490000|2020-11-30 14:44:50|110545|110440|110560|110445|110565|110450|110545|110430|5
1606747500000|2020-11-30 14:45:00|110555|110440|110555|110440|110565|110455|110540|110430|0
1606747510000|2020-11-30 14:45:10|110560|110445|110560|110450|110560|110450|110550|110440|5
1606747520000|2020-11-30 14:45:20|110565|110455|110535|110415|110575|110460|110525|110415|20
1606747530000|2020-11-30 14:45:30|110540|110425|110530|110420|110545|110435|110530|110415|0
1606747540000|2020-11-30 14:45:40|110535|110415|110545|110430|110550|110440|110520|110410|50
1606747550000|2020-11-30 14:45:50|110540|110425|110580|110465|110580|110465|110525|110410|35
1606747560000|2020-11-30 14:46:00|110575|110470|110605|110490|110610|110495|110575|110460|80
1606747570000|2020-11-30 14:46:10|110600|110495|110615|110500|110630|110520|110600|110490|40
1606747580000|2020-11-30 14:46:20|110620|110505|110610|110495|110625|110510|110605|110490|55
1606747590000|2020-11-30 14:46:30|110615|110500|110585|110470|110630|110520|110585|110470|55
1606747600000|2020-11-30 14:46:40|110580|110465|110520|110405|110585|110465|110510|110395|55
1606747610000|2020-11-30 14:46:50|110525|110410|110525|110410|110530|110420|110510|110400|15
1606747620000|2020-11-30 14:47:00|110520|110405|110500|110390|110520|110405|110480|110370|20
1606747630000|2020-11-30 14:47:10|110505|110395|110495|110380|110510|110395|110490|110375|15
1606747640000|2020-11-30 14:47:20|110490|110385|110435|110320|110490|110385|110435|110320|80
1606747650000|2020-11-30 14:47:30|110440|110325|110465|110355|110480|110365|110435|110320|95
1606747660000|2020-11-30 14:47:40|110470|110350|110480|110370|110490|110375|110460|110350|15
1606747670000|2020-11-30 14:47:50|110475|110365|110465|110355|110495|110380|110465|110350|10
1606747680000|2020-11-30 14:48:00|110450|110350|110445|110330|110455|110350|110420|110305|5
1606747690000|2020-11-30 14:48:10|110440|110335|110455|110345|110465|110350|110440|110330|10
1606747700000|2020-11-30 14:48:20|110460|110350|110430|110320|110460|110350|110425|110315|25
1606747710000|2020-11-30 14:48:30|110435|110315|110425|110315|110440|110325|110410|110300|60
1606747720000|2020-11-30 14:48:40|110430|110320|110470|110355|110470|110365|110425|110315|95
1606747730000|2020-11-30 14:48:50|110465|110345|110460|110345|110465|110350|110445|110335|5
1606747740000|2020-11-30 14:49:00|110455|110340|110470|110360|110500|110390|110455|110340|130
1606747750000|2020-11-30 14:49:10|110475|110365|110475|110360|110480|110370|110465|110355|5
1606747760000|2020-11-30 14:49:20|110470|110365|110430|110320|110475|110365|110425|110315|0
1606747770000|2020-11-30 14:49:30|110435|110310|110450|110340|110455|110340|110420|110310|50
1606747780000|2020-11-30 14:49:40|110455|110345|110475|110360|110475|110365|110455|110345|40
1606747790000|2020-11-30 14:49:50|110480|110365|110450|110340|110480|110370|110435|110325|20
1606747800000|2020-11-30 14:50:00|110455|110335|110460|110345|110490|110375|110445|110335|15
1606747810000|2020-11-30 14:50:10|110465|110350|110475|110365|110490|110375|110460|110350|30
1606747820000|2020-11-30 14:50:20|110470|110370|110480|110365|110500|110390|110470|110360|30
1606747830000|2020-11-30 14:50:30|110475|110360|110440|110325|110480|110360|110440|110325|55
1606747840000|2020-11-30 14:50:40|110450|110330|110430|110315|110450|110340|110415|110305|15
1606747850000|2020-11-30 14:50:50|110425|110320|110420|110310|110435|110325|110415|110305|10
1606747860000|2020-11-30 14:51:00|110425|110305|110420|110310|110435|110320|110420|110305|10
1606747870000|2020-11-30 14:51:10|110425|110315|110450|110335|110460|110350|110425|110310|25
1606747880000|2020-11-30 14:51:20|110445|110330|110420|110310|110450|110335|110410|110300|0
1606747890000|2020-11-30 14:51:30|110425|110305|110415|110305|110435|110325|110415|110305|20
1606747900000|2020-11-30 14:51:40|110420|110300|110445|110335|110445|110335|110410|110300|45
1606747910000|2020-11-30 14:51:50|110450|110345|110455|110340|110480|110365|110450|110335|5
1606747920000|2020-11-30 14:52:00|110460|110345|110510|110395|110510|110400|110460|110345|35
1606747930000|2020-11-30 14:52:10|110515|110400|110525|110410|110530|110420|110515|110400|15
1606747940000|2020-11-30 14:52:20|110520|110415|110460|110350|110525|110415|110460|110350|130
1606747950000|2020-11-30 14:52:30|110455|110345|110450|110340|110460|110355|110450|110340|120
1606747960000|2020-11-30 14:52:40|110445|110335|110425|110310|110445|110335|110420|110310|0
1606747970000|2020-11-30 14:52:50|110430|110315|110405|110295|110435|110320|110405|110290|20
1606747980000|2020-11-30 14:53:00|110410|110300|110405|110290|110420|110310|110390|110280|55
1606747990000|2020-11-30 14:53:10|110400|110295|110435|110325|110440|110330|110395|110285|15
1606748000000|2020-11-30 14:53:20|110440|110320|110460|110345|110470|110355|110435|110320|35
1606748010000|2020-11-30 14:53:30|110455|110355|110455|110345|110475|110365|110445|110335|35
1606748020000|2020-11-30 14:53:40|110450|110340|110450|110340|110465|110355|110445|110330|5
1606748030000|2020-11-30 14:53:50|110440|110335|110490|110375|110495|110385|110440|110330|25
1606748040000|2020-11-30 14:54:00|110495|110385|110485|110375|110510|110400|110470|110360|25
1606748050000|2020-11-30 14:54:10|110475|110370|110490|110375|110490|110385|110470|110360|5
1606748060000|2020-11-30 14:54:20|110485|110380|110485|110375|110500|110385|110455|110345|65
1606748070000|2020-11-30 14:54:30|110480|110370|110445|110330|110480|110370|110440|110330|55
1606748080000|2020-11-30 14:54:40|110450|110335|110440|110325|110450|110340|110415|110300|140
1606748090000|2020-11-30 14:54:50|110430|110315|110455|110345|110465|110360|110425|110315|50
1606748100000|2020-11-30 14:55:00|110465|110350|110465|110355|110465|110355|110430|110315|30
1606748110000|2020-11-30 14:55:10|110470|110360|110485|110375|110485|110375|110470|110360|10
1606748120000|2020-11-30 14:55:20|110480|110370|110460|110350|110485|110375|110460|110350|10
1606748130000|2020-11-30 14:55:30|110455|110345|110440|110330|110455|110345|110410|110300|15
1606748140000|2020-11-30 14:55:40|110445|110335|110465|110350|110465|110355|110440|110330|20
1606748150000|2020-11-30 14:55:50|110460|110360|110490|110380|110490|110380|110460|110350|10
1606748160000|2020-11-30 14:56:00|110480|110370|110435|110320|110485|110370|110430|110320|5
1606748170000|2020-11-30 14:56:10|110440|110330|110460|110350|110475|110365|110435|110320|15
1606748180000|2020-11-30 14:56:20|110465|110340|110475|110360|110475|110365|110455|110340|10
1606748190000|2020-11-30 14:56:30|110480|110370|110445|110330|110480|110370|110440|110330|15
1606748200000|2020-11-30 14:56:40|110450|110340|110445|110330|110450|110340|110435|110320|15
1606748210000|2020-11-30 14:56:50|110440|110325|110435|110320|110450|110335|110435|110320|5
1606748220000|2020-11-30 14:57:00|110425|110325|110365|110250|110425|110325|110345|110235|115
1606748230000|2020-11-30 14:57:10|110355|110245|110345|110235|110375|110265|110345|110230|35
1606748240000|2020-11-30 14:57:20|110355|110245|110345|110235|110360|110250|110345|110230|5
1606748250000|2020-11-30 14:57:30|110340|110230|110365|110255|110365|110255|110340|110225|30
1606748260000|2020-11-30 14:57:40|110375|110260|110375|110265|110380|110265|110370|110260|10
1606748270000|2020-11-30 14:57:50|110370|110255|110355|110245|110370|110255|110335|110225|110
1606748280000|2020-11-30 14:58:00|110345|110235|110335|110225|110350|110235|110335|110225|25
1606748290000|2020-11-30 14:58:10|110340|110230|110340|110235|110340|110235|110335|110225|20
1606748300000|2020-11-30 14:58:20|110345|110230|110370|110260|110370|110260|110340|110230|15
1606748310000|2020-11-30 14:58:30|110365|110255|110365|110255|110365|110255|110345|110235|20
1606748320000|2020-11-30 14:58:40|110370|110260|110380|110265|110385|110275|110365|110260|5
1606748330000|2020-11-30 14:58:50|110375|110260|110395|110285|110395|110285|110365|110255|40
1606748340000|2020-11-30 14:59:00|110390|110280|110350|110240|110390|110285|110350|110240|35
1606748350000|2020-11-30 14:59:10|110345|110235|110365|110255|110375|110265|110335|110225|130
1606748360000|2020-11-30 14:59:20|110360|110250|110360|110245|110380|110270|110360|110245|10
1606748370000|2020-11-30 14:59:30|110355|110250|110350|110240|110360|110250|110350|110235|5
1606748380000|2020-11-30 14:59:40|110360|110250|110350|110245|110360|110250|110340|110230|0
1606748390000|2020-11-30 14:59:50|110355|110240|110350|110235|110355|110245|110340|110235|5
1606748400000|2020-11-30 15:00:00|110340|110240|110350|110235|110355|110245|110340|110230|20
1606748410000|2020-11-30 15:00:10|110345|110240|110335|110225|110345|110240|110320|110210|110
1606748420000|2020-11-30 15:00:20|110330|110215|110320|110215|110330|110220|110310|110200|40
1606748430000|2020-11-30 15:00:30|110325|110220|110330|110220|110335|110225|110295|110185|95
1606748440000|2020-11-30 15:00:40|110325|110210|110335|110220|110340|110235|110310|110200|25
1606748450000|2020-11-30 15:00:50|110340|110230|110355|110245|110355|110245|110310|110200|75
1606748460000|2020-11-30 15:01:00|110365|110250|110395|110285|110420|110305|110365|110250|110
1606748470000|2020-11-30 15:01:10|110400|110280|110375|110265|110400|110290|110365|110255|20
1606748480000|2020-11-30 15:01:20|110380|110270|110360|110250|110380|110270|110350|110240|25
1606748490000|2020-11-30 15:01:30|110365|110240|110395|110280|110395|110290|110350|110240|30
1606748500000|2020-11-30 15:01:40|110380|110270|110395|110290|110405|110290|110375|110270|15
1606748510000|2020-11-30 15:01:50|110405|110295|110410|110295|110420|110310|110385|110275|30
1606748520000|2020-11-30 15:02:00|110415|110300|110415|110305|110430|110315|110410|110300|5
1606748530000|2020-11-30 15:02:10|110410|110300|110420|110305|110425|110315|110400|110290|60
1606748540000|2020-11-30 15:02:20|110415|110310|110420|110310|110425|110320|110410|110300|20
1606748550000|2020-11-30 15:02:30|110415|110305|110400|110290|110420|110310|110395|110280|15
1606748560000|2020-11-30 15:02:40|110410|110305|110400|110290|110420|110310|110400|110285|10
1606748570000|2020-11-30 15:02:50|110395|110285|110380|110270|110395|110295|110365|110255|10
1606748580000|2020-11-30 15:03:00|110385|110265|110390|110280|110395|110280|110360|110250|20
1606748590000|2020-11-30 15:03:10|110395|110285|110450|110340|110455|110345|110395|110285|60
1606748600000|2020-11-30 15:03:20|110440|110335|110415|110305|110440|110340|110415|110305|35
1606748610000|2020-11-30 15:03:30|110420|110310|110410|110300|110425|110310|110400|110285|55
1606748620000|2020-11-30 15:03:40|110400|110295|110410|110300|110410|110305|110395|110285|10
1606748630000|2020-11-30 15:03:50|110405|110295|110410|110300|110410|110305|110395|110285|45
1606748640000|2020-11-30 15:04:00|110405|110295|110430|110325|110435|110325|110385|110265|50
1606748650000|2020-11-30 15:04:10|110425|110320|110440|110330|110450|110345|110425|110315|5
1606748660000|2020-11-30 15:04:20|110430|110325|110425|110315|110455|110345|110420|110310|5
1606748670000|2020-11-30 15:04:30|110430|110320|110455|110340|110455|110340|110430|110315|45
1606748680000|2020-11-30 15:04:40|110450|110345|110455|110350|110460|110350|110450|110340|10
1606748690000|2020-11-30 15:04:50|110460|110340|110455|110345|110460|110350|110445|110335|5
1606748700000|2020-11-30 15:05:00|110445|110340|110455|110345|110460|110350|110445|110335|15
1606748710000|2020-11-30 15:05:10|110460|110350|110505|110400|110525|110415|110460|110350|80
1606748720000|2020-11-30 15:05:20|110510|110405|110500|110390|110525|110415|110495|110385|40
1606748730000|2020-11-30 15:05:30|110505|110385|110460|110345|110510|110405|110460|110345|50
1606748740000|2020-11-30 15:05:40|110455|110350|110490|110380|110500|110390|110455|110345|40
1606748750000|2020-11-30 15:05:50|110485|110375|110460|110350|110490|110380|110450|110340|0
1606748760000|2020-11-30 15:06:00|110465|110345|110430|110320|110465|110355|110430|110320|15
1606748770000|2020-11-30 15:06:10|110425|110325|110465|110350|110465|110350|110425|110315|20
1606748780000|2020-11-30 15:06:20|110470|110355|110480|110375|110480|110375|110460|110350|5
1606748790000|2020-11-30 15:06:30|110485|110380|110455|110345|110485|110380|110405|110295|60
1606748800000|2020-11-30 15:06:40|110450|110340|110435|110325|110465|110355|110435|110325|35
1606748810000|2020-11-30 15:06:50|110440|110320|110395|110285|110445|110330|110390|110280|60
1606748820000|2020-11-30 15:07:00|110390|110275|110385|110275|110395|110280|110350|110240|50
1606748830000|2020-11-30 15:07:10|110380|110280|110405|110295|110415|110305|110380|110270|25
1606748840000|2020-11-30 15:07:20|110420|110310|110380|110275|110420|110310|110370|110260|20
1606748850000|2020-11-30 15:07:30|110375|110265|110355|110245|110375|110265|110355|110245|40
1606748860000|2020-11-30 15:07:40|110350|110240|110345|110235|110360|110250|110335|110225|55
1606748870000|2020-11-30 15:07:50|110340|110225|110345|110235|110360|110255|110340|110225|65
1606748880000|2020-11-30 15:08:00|110355|110245|110335|110225|110355|110245|110320|110215|30
1606748890000|2020-11-30 15:08:10|110330|110220|110315|110205|110335|110225|110315|110205|25
1606748900000|2020-11-30 15:08:20|110320|110210|110340|110230|110345|110235|110315|110205|95
1606748910000|2020-11-30 15:08:30|110345|110235|110340|110230|110350|110240|110320|110210|15
1606748920000|2020-11-30 15:08:40|110335|110225|110110|110000|110355|110245|110110|109995|1030
1606748930000|2020-11-30 15:08:50|110100|109995|110090|109980|110110|110000|110055|109950|375
1606748940000|2020-11-30 15:09:00|110085|109960|109820|109695|110105|109990|109780|109670|1055
1606748950000|2020-11-30 15:09:10|109825|109715|109850|109740|109900|109790|109790|109685|355
1606748960000|2020-11-30 15:09:20|109840|109730|109875|109760|109885|109775|109830|109720|250
1606748970000|2020-11-30 15:09:30|109880|109770|109850|109735|109880|109770|109825|109715|205
1606748980000|2020-11-30 15:09:40|109845|109725|109855|109740|109875|109765|109835|109725|105
1606748990000|2020-11-30 15:09:50|109860|109745|109815|109700|109870|109760|109815|109700|15
1606749000000|2020-11-30 15:10:00|109805|109695|109760|109650|109830|109720|109750|109640|270
1606749010000|2020-11-30 15:10:10|109745|109630|109760|109645|109800|109690|109735|109620|75
1606749020000|2020-11-30 15:10:20|109755|109635|109830|109720|109840|109730|109745|109635|20
1606749030000|2020-11-30 15:10:30|109835|109730|109830|109720|109845|109730|109810|109700|20
1606749040000|2020-11-30 15:10:40|109835|109715|109850|109740|109860|109750|109835|109715|20
1606749050000|2020-11-30 15:10:50|109855|109730|109805|109690|109860|109745|109800|109690|85
1606749060000|2020-11-30 15:11:00|109800|109685|109770|109655|109800|109685|109750|109640|25
1606749070000|2020-11-30 15:11:10|109760|109650|109800|109685|109810|109700|109740|109630|25
1606749080000|2020-11-30 15:11:20|109810|109700|109785|109675|109845|109735|109785|109675|170
1606749090000|2020-11-30 15:11:30|109780|109665|109765|109645|109790|109675|109755|109645|25
1606749100000|2020-11-30 15:11:40|109755|109655|109765|109655|109785|109675|109755|109640|25
1606749110000|2020-11-30 15:11:50|109760|109650|109710|109595|109760|109650|109695|109585|240
1606749120000|2020-11-30 15:12:00|109715|109605|109700|109590|109715|109605|109680|109560|185
1606749130000|2020-11-30 15:12:10|109695|109585|109705|109590|109715|109605|109675|109565|20
1606749140000|2020-11-30 15:12:20|109710|109600|109735|109625|109735|109625|109705|109590|55
1606749150000|2020-11-30 15:12:30|109740|109630|109725|109610|109765|109650|109725|109610|180
1606749160000|2020-11-30 15:12:40|109715|109615|109715|109600|109730|109620|109705|109595|265
1606749170000|2020-11-30 15:12:50|109725|109605|109705|109590|109725|109615|109695|109580|325
1606749180000|2020-11-30 15:13:00|109710|109595|109725|109615|109725|109615|109690|109580|75
1606749190000|2020-11-30 15:13:10|109735|109620|109730|109615|109745|109635|109700|109590|60
1606749200000|2020-11-30 15:13:20|109720|109620|109720|109615|109745|109635|109710|109600|10
1606749210000|2020-11-30 15:13:30|109715|109595|109720|109610|109740|109625|109715|109595|140
1606749220000|2020-11-30 15:13:40|109710|109605|109705|109595|109720|109610|109700|109585|35
1606749230000|2020-11-30 15:13:50|109700|109590|109695|109580|109735|109615|109690|109580|225
1606749240000|2020-11-30 15:14:00|109690|109585|109745|109635|109745|109635|109690|109580|25
1606749250000|2020-11-30 15:14:10|109735|109630|109720|109605|109760|109650|109710|109600|205
1606749260000|2020-11-30 15:14:20|109715|109600|109725|109610|109725|109610|109705|109595|10
1606749270000|2020-11-30 15:14:30|109720|109600|109795|109685|109810|109695|109710|109600|320
1606749280000|2020-11-30 15:14:40|109785|109675|109810|109695|109810|109700|109780|109665|30
1606749290000|2020-11-30 15:14:50|109800|109700|109805|109695|109825|109710|109795|109680|175
1606749300000|2020-11-30 15:15:00|109815|109705|109800|109685|109815|109705|109780|109670|10
1606749310000|2020-11-30 15:15:10|109795|109680|109800|109685|109815|109700|109785|109670|75
1606749320000|2020-11-30 15:15:20|109790|109690|109805|109695|109820|109710|109780|109670|60
1606749330000|2020-11-30 15:15:30|109800|109690|109750|109640|109805|109695|109750|109640|100
1606749340000|2020-11-30 15:15:40|109745|109635|109715|109605|109765|109655|109705|109590|50
1606749350000|2020-11-30 15:15:50|109720|109610|109705|109590|109725|109615|109705|109590|20
1606749360000|2020-11-30 15:16:00|109695|109595|109725|109615|109725|109615|109695|109585|0
1606749370000|2020-11-30 15:16:10|109720|109610|109730|109620|109730|109620|109715|109600|5
1606749380000|2020-11-30 15:16:20|109735|109615|109745|109635|109745|109635|109730|109615|0
1606749390000|2020-11-30 15:16:30|109740|109630|109735|109620|109750|109640|109730|109615|25
1606749400000|2020-11-30 15:16:40|109740|109625|109750|109635|109755|109645|109735|109625|10
1606749410000|2020-11-30 15:16:50|109745|109640|109750|109640|109750|109645|109740|109635|15
1606749420000|2020-11-30 15:17:00|109745|109635|109825|109710|109825|109710|109745|109635|50
1606749430000|2020-11-30 15:17:10|109815|109715|109805|109700|109830|109720|109805|109700|25
1606749440000|2020-11-30 15:17:20|109795|109695|109745|109630|109795|109695|109745|109630|40
1606749450000|2020-11-30 15:17:30|109735|109635|109735|109625|109745|109635|109725|109610|65
1606749460000|2020-11-30 15:17:40|109745|109620|109745|109630|109745|109635|109730|109620|25
1606749470000|2020-11-30 15:17:50|109740|109635|109755|109640|109760|109655|109725|109610|75
1606749480000|2020-11-30 15:18:00|109750|109645|109745|109630|109760|109650|109735|109625|35
1606749490000|2020-11-30 15:18:10|109750|109635|109795|109685|109800|109690|109745|109630|55
1606749500000|2020-11-30 15:18:20|109790|109675|109770|109655|109810|109700|109765|109655|35
1606749510000|2020-11-30 15:18:30|109775|109660|109775|109665|109780|109675|109765|109655|15
1606749520000|2020-11-30 15:18:40|109780|109670|109810|109695|109810|109700|109770|109665|40
1606749530000|2020-11-30 15:18:50|109805|109690|109815|109705|109815|109705|109795|109685|20
1606749540000|2020-11-30 15:19:00|109810|109700|109825|109720|109840|109735|109810|109700|40
1606749550000|2020-11-30 15:19:10|109835|109725|109820|109705|109840|109725|109815|109705|20
1606749560000|2020-11-30 15:19:20|109815|109710|109825|109715|109835|109725|109780|109670|90
1606749570000|2020-11-30 15:19:30|109830|109720|109815|109705|109840|109730|109810|109700|15
1606749580000|2020-11-30 15:19:40|109805|109700|109780|109670|109805|109700|109765|109655|165
1606749590000|2020-11-30 15:19:50|109785|109675|109780|109670|109795|109685|109780|109670|10
1606749600000|2020-11-30 15:20:00|109785|109675|109815|109705|109825|109715|109785|109675|25
1606749610000|2020-11-30 15:20:10|109820|109710|109815|109700|109835|109725|109810|109700|200
1606749620000|2020-11-30 15:20:20|109810|109705|109825|109710|109835|109720|109810|109700|10
1606749630000|2020-11-30 15:20:30|109830|109715|109835|109720|109835|109725|109820|109710|5
1606749640000|2020-11-30 15:20:40|109830|109715|109840|109725|109845|109730|109830|109715|15
1606749650000|2020-11-30 15:20:50|109835|109720|109815|109705|109835|109720|109815|109705|5
1606749660000|2020-11-30 15:21:00|109810|109700|109810|109695|109820|109710|109800|109690|0
1606749670000|2020-11-30 15:21:10|109815|109700|109810|109700|109815|109700|109795|109680|10
1606749680000|2020-11-30 15:21:20|109815|109705|109805|109700|109815|109710|109790|109675|0
1606749690000|2020-11-30 15:21:30|109795|109680|109825|109715|109825|109715|109790|109675|30
1606749700000|2020-11-30 15:21:40|109830|109705|109835|109725|109835|109725|109810|109695|5
1606749710000|2020-11-30 15:21:50|109830|109715|109840|109730|109840|109730|109825|109715|10
1606749720000|2020-11-30 15:22:00|109835|109725|109830|109715|109835|109725|109815|109705|55
1606749730000|2020-11-30 15:22:10|109825|109720|109835|109725|109835|109725|109815|109705|20
1606749740000|2020-11-30 15:22:20|109830|109720|109840|109735|109860|109750|109830|109720|100
1606749750000|2020-11-30 15:22:30|109845|109725|109855|109740|109860|109755|109835|109725|20
1606749760000|2020-11-30 15:22:40|109845|109745|109810|109700|109850|109745|109805|109695|35
1606749770000|2020-11-30 15:22:50|109805|109695|109845|109735|109845|109740|109805|109695|140
1606749780000|2020-11-30 15:23:00|109840|109730|109845|109735|109855|109745|109835|109725|80
1606749790000|2020-11-30 15:23:10|109850|109740|109850|109740|109855|109745|109845|109730|0
1606749800000|2020-11-30 15:23:20|109845|109735|109800|109690|109855|109745|109800|109690|25
1606749810000|2020-11-30 15:23:30|109805|109695|109790|109680|109815|109700|109790|109680|45
1606749820000|2020-11-30 15:23:40|109795|109675|109795|109685|109820|109705|109775|109665|35
1606749830000|2020-11-30 15:23:50|109785|109680|109795|109685|109795|109685|109770|109660|35
1606749840000|2020-11-30 15:24:00|109800|109700|109770|109660|109810|109700|109770|109660|15
1606749850000|2020-11-30 15:24:10|109765|109655|109750|109640|109775|109665|109750|109640|100
1606749860000|2020-11-30 15:24:20|109760|109650|109780|109665|109785|109675|109760|109645|50
1606749870000|2020-11-30 15:24:30|109785|109670|109785|109675|109800|109690|109780|109670|25
1606749880000|2020-11-30 15:24:40|109780|109670|109775|109670|109800|109685|109760|109645|55
1606749890000|2020-11-30 15:24:50|109780|109660|109765|109655|109785|109675|109765|109655|25
1606749900000|2020-11-30 15:25:00|109760|109650|109750|109640|109760|109650|109740|109635|15
1606749910000|2020-11-30 15:25:10|109740|109630|109735|109620|109750|109640|109720|109610|195
1606749920000|2020-11-30 15:25:20|109730|109610|109735|109620|109745|109640|109715|109605|55
1606749930000|2020-11-30 15:25:30|109740|109630|109755|109645|109755|109645|109720|109610|55
1606749940000|2020-11-30 15:25:40|109745|109640|109765|109655|109775|109665|109745|109640|95
1606749950000|2020-11-30 15:25:50|109760|109650|109730|109620|109770|109660|109730|109620|15
1606749960000|2020-11-30 15:26:00|109720|109615|109730|109615|109730|109620|109720|109610|5
1606749970000|2020-11-30 15:26:10|109725|109620|109710|109595|109730|109625|109705|109595|170
1606749980000|2020-11-30 15:26:20|109705|109610|109690|109580|109725|109615|109690|109580|50
1606749990000|2020-11-30 15:26:30|109700|109585|109700|109590|109705|109595|109665|109555|115
1606750000000|2020-11-30 15:26:40|109695|109580|109685|109575|109715|109600|109685|109570|110
1606750010000|2020-11-30 15:26:50|109690|109580|109640|109530|109690|109580|109635|109530|210
1606750020000|2020-11-30 15:27:00|109635|109525|109635|109530|109655|109550|109635|109525|60
1606750030000|2020-11-30 15:27:10|109640|109520|109660|109550|109665|109550|109630|109520|65
1606750040000|2020-11-30 15:27:20|109665|109545|109595|109485|109665|109545|109580|109465|355
1606750050000|2020-11-30 15:27:30|109600|109475|109605|109495|109615|109505|109580|109465|180
1606750060000|2020-11-30 15:27:40|109615|109505|109595|109485|109615|109505|109590|109485|25
1606750070000|2020-11-30 15:27:50|109600|109495|109605|109490|109620|109510|109595|109485|15
1606750080000|2020-11-30 15:28:00|109615|109500|109630|109520|109640|109530|109615|109500|80
1606750090000|2020-11-30 15:28:10|109635|109525|109650|109540|109655|109540|109630|109525|15
1606750100000|2020-11-30 15:28:20|109640|109535|109640|109530|109640|109540|109620|109510|20
1606750110000|2020-11-30 15:28:30|109650|109540|109635|109520|109670|109560|109635|109520|15
1606750120000|2020-11-30 15:28:40|109645|109525|109645|109530|109655|109540|109630|109520|30
1606750130000|2020-11-30 15:28:50|109640|109520|109635|109525|109645|109530|109620|109510|40
1606750140000|2020-11-30 15:29:00|109640|109530|109625|109515|109655|109540|109625|109510|40
1606750150000|2020-11-30 15:29:10|109620|109510|109610|109500|109625|109510|109595|109485|15
1606750160000|2020-11-30 15:29:20|109615|109505|109605|109495|109630|109525|109605|109490|75
1606750170000|2020-11-30 15:29:30|109595|109485|109615|109500|109615|109510|109595|109480|25
1606750180000|2020-11-30 15:29:40|109600|109485|109585|109475|109610|109495|109585|109475|75
1606750190000|2020-11-30 15:29:50|109580|109470|109590|109475|109600|109485|109580|109470|45
1606750200000|2020-11-30 15:30:00|109595|109485|109615|109505|109635|109525|109575|109470|45
1606750210000|2020-11-30 15:30:10|109610|109495|109585|109470|109630|109515|109575|109470|80
1606750220000|2020-11-30 15:30:20|109575|109465|109580|109465|109595|109480|109570|109455|90
1606750230000|2020-11-30 15:30:30|109575|109470|109585|109475|109590|109475|109575|109465|75
1606750240000|2020-11-30 15:30:40|109595|109485|109635|109530|109645|109535|109595|109480|80
1606750250000|2020-11-30 15:30:50|109630|109525|109640|109530|109645|109535|109630|109515|50
1606750260000|2020-11-30 15:31:00|109650|109540|109710|109595|109710|109595|109650|109540|175
1606750270000|2020-11-30 15:31:10|109705|109590|109725|109610|109725|109615|109700|109590|80
1606750280000|2020-11-30 15:31:20|109715|109615|109735|109625|109740|109630|109705|109595|100
1606750290000|2020-11-30 15:31:30|109725|109615|109800|109690|109830|109720|109725|109610|485
1606750300000|2020-11-30 15:31:40|109795|109685|109805|109695|109810|109700|109775|109665|405
1606750310000|2020-11-30 15:31:50|109800|109690|109780|109670|109825|109715|109780|109670|345
1606750320000|2020-11-30 15:32:00|109790|109675|109750|109640|109790|109680|109750|109635|40
1606750330000|2020-11-30 15:32:10|109740|109635|109735|109620|109755|109640|109735|109620|80
1606750340000|2020-11-30 15:32:20|109730|109625|109725|109610|109760|109640|109720|109610|75
1606750350000|2020-11-30 15:32:30|109720|109605|109730|109620|109730|109625|109720|109605|15
1606750360000|2020-11-30 15:32:40|109740|109625|109715|109600|109740|109625|109710|109600|15
1606750370000|2020-11-30 15:32:50|109720|109605|109745|109635|109745|109635|109710|109600|35
1606750380000|2020-11-30 15:33:00|109740|109630|109765|109650|109775|109660|109740|109630|35
1606750390000|2020-11-30 15:33:10|109780|109655|109785|109670|109790|109680|109770|109655|55
1606750400000|2020-11-30 15:33:20|109780|109680|109745|109635|109790|109680|109745|109630|15
1606750410000|2020-11-30 15:33:30|109755|109640|109725|109615|109755|109640|109715|109600|25
1606750420000|2020-11-30 15:33:40|109730|109620|109765|109655|109765|109655|109715|109605|35
1606750430000|2020-11-30 15:33:50|109770|109665|109770|109660|109770|109665|109765|109650|15
1606750440000|2020-11-30 15:34:00|109765|109655|109790|109675|109795|109685|109765|109655|60
1606750450000|2020-11-30 15:34:10|109785|109680|109765|109655|109790|109680|109755|109645|5
1606750460000|2020-11-30 15:34:20|109760|109650|109755|109645|109760|109655|109745|109630|5
1606750470000|2020-11-30 15:34:30|109765|109640|109735|109625|109765|109655|109735|109625|10
1606750480000|2020-11-30 15:34:40|109740|109620|109710|109600|109740|109625|109705|109595|80
1606750490000|2020-11-30 15:34:50|109715|109605|109710|109600|109715|109605|109700|109590|55
1606750500000|2020-11-30 15:35:00|109715|109605|109720|109610|109745|109635|109680|109570|90
1606750510000|2020-11-30 15:35:10|109725|109615|109695|109585|109725|109615|109695|109580|15
1606750520000|2020-11-30 15:35:20|109700|109595|109700|109585|109705|109595|109695|109585|15
1606750530000|2020-11-30 15:35:30|109695|109595|109695|109585|109705|109595|109685|109575|0
1606750540000|2020-11-30 15:35:40|109700|109595|109750|109640|109750|109640|109695|109585|40
1606750550000|2020-11-30 15:35:50|109740|109635|109705|109595|109740|109635|109700|109590|145
1606750560000|2020-11-30 15:36:00|109700|109585|109685|109570|109705|109595|109675|109565|65
1606750570000|2020-11-30 15:36:10|109680|109575|109660|109550|109685|109575|109625|109515|115
1606750580000|2020-11-30 15:36:20|109665|109555|109685|109575|109695|109580|109660|109550|75
1606750590000|2020-11-30 15:36:30|109690|109580|109730|109620|109730|109620|109685|109575|35
1606750600000|2020-11-30 15:36:40|109735|109615|109730|109615|109735|109620|109715|109605|15
1606750610000|2020-11-30 15:36:50|109725|109610|109725|109610|109730|109620|109710|109600|20
1606750620000|2020-11-30 15:37:00|109720|109620|109730|109620|109730|109620|109710|109600|40
1606750630000|2020-11-30 15:37:10|109705|109600|109685|109570|109705|109600|109680|109570|35
1606750640000|2020-11-30 15:37:20|109680|109575|109675|109570|109695|109585|109675|109570|10
1606750650000|2020-11-30 15:37:30|109670|109565|109685|109575|109685|109575|109645|109535|115
1606750660000|2020-11-30 15:37:40|109690|109580|109690|109580|109715|109605|109685|109575|50
1606750670000|2020-11-30 15:37:50|109695|109585|109665|109555|109695|109585|109665|109550|0
1606750680000|2020-11-30 15:38:00|109655|109550|109645|109535|109665|109555|109635|109525|100
1606750690000|2020-11-30 15:38:10|109640|109530|109630|109520|109645|109535|109620|109515|60
1606750700000|2020-11-30 15:38:20|109635|109525|109640|109535|109640|109535|109615|109505|45
1606750710000|2020-11-30 15:38:30|109650|109530|109700|109585|109700|109590|109650|109530|30
1606750720000|2020-11-30 15:38:40|109690|109580|109705|109590|109705|109595|109685|109570|0
1606750730000|2020-11-30 15:38:50|109700|109585|109715|109605|109715|109605|109700|109585|5
1606750740000|2020-11-30 15:39:00|109720|109610|109690|109580|109725|109615|109685|109570|65
1606750750000|2020-11-30 15:39:10|109695|109585|109685|109570|109710|109600|109680|109570|15
1606750760000|2020-11-30 15:39:20|109700|109585|109690|109580|109700|109585|109680|109570|0
1606750770000|2020-11-30 15:39:30|109685|109570|109675|109570|109690|109580|109675|109565|0
1606750780000|2020-11-30 15:39:40|109680|109560|109700|109585|109700|109590|109675|109560|55
1606750790000|2020-11-30 15:39:50|109690|109580|109690|109575|109705|109590|109680|109565|5
1606750800000|2020-11-30 15:40:00|109680|109570|109680|109565|109700|109590|109670|109560|5
1606750810000|2020-11-30 15:40:10|109685|109570|109670|109555|109690|109580|109670|109555|0
1606750820000|2020-11-30 15:40:20|109660|109560|109670|109565|109685|109580|109660|109550|20
1606750830000|2020-11-30 15:40:30|109675|109560|109715|109605|109730|109615|109675|109560|55
1606750840000|2020-11-30 15:40:40|109725|109615|109745|109635|109750|109640|109720|109610|35
1606750850000|2020-11-30 15:40:50|109740|109630|109760|109650|109770|109660|109740|109630|335
1606750860000|2020-11-30 15:41:00|109755|109645|109785|109670|109790|109680|109755|109645|60
1606750870000|2020-11-30 15:41:10|109765|109665|109765|109660|109780|109670|109765|109655|15
1606750880000|2020-11-30 15:41:20|109770|109655|109725|109615|109770|109660|109725|109615|20
1606750890000|2020-11-30 15:41:30|109720|109610|109720|109605|109725|109615|109715|109605|15
1606750900000|2020-11-30 15:41:40|109715|109610|109725|109615|109730|109615|109715|109600|10
1606750910000|2020-11-30 15:41:50|109715|109610|109695|109585|109715|109610|109695|109585|15
1606750920000|2020-11-30 15:42:00|109700|109580|109705|109595|109705|109595|109685|109575|20
1606750930000|2020-11-30 15:42:10|109700|109580|109665|109555|109700|109590|109665|109555|290
1606750940000|2020-11-30 15:42:20|109670|109560|109655|109540|109675|109565|109650|109540|20
1606750950000|2020-11-30 15:42:30|109650|109550|109675|109565|109675|109565|109630|109525|370
1606750960000|2020-11-30 15:42:40|109685|109570|109630|109520|109690|109580|109630|109520|20
1606750970000|2020-11-30 15:42:50|109635|109515|109620|109510|109640|109525|109620|109510|25
1606750980000|2020-11-30 15:43:00|109615|109505|109605|109490|109620|109505|109600|109490|90
1606750990000|2020-11-30 15:43:10|109600|109485|109580|109465|109600|109490|109575|109465|80
1606751000000|2020-11-30 15:43:20|109575|109460|109570|109460|109590|109480|109570|109460|15
1606751010000|2020-11-30 15:43:30|109565|109455|109570|109460|109590|109480|109560|109450|30
1606751020000|2020-11-30 15:43:40|109575|109465|109575|109465|109585|109475|109570|109460|25
1606751030000|2020-11-30 15:43:50|109580|109470|109565|109450|109580|109470|109550|109440|185
1606751040000|2020-11-30 15:44:00|109560|109445|109550|109440|109570|109460|109545|109435|45
1606751050000|2020-11-30 15:44:10|109545|109435|109535|109430|109545|109435|109515|109405|175
1606751060000|2020-11-30 15:44:20|109540|109435|109520|109415|109545|109435|109510|109405|170
1606751070000|2020-11-30 15:44:30|109525|109410|109515|109405|109560|109450|109505|109400|95
1606751080000|2020-11-30 15:44:40|109490|109380|109495|109390|109500|109390|109485|109380|225
1606751090000|2020-11-30 15:44:50|109505|109395|109500|109395|109510|109400|109485|109370|365
1606751100000|2020-11-30 15:45:00|109495|109385|109495|109390|109530|109420|109485|109370|65
1606751110000|2020-11-30 15:45:10|109500|109395|109510|109395|109540|109425|109500|109390|35
1606751120000|2020-11-30 15:45:20|109520|109410|109515|109405|109525|109415|109475|109365|15
1606751130000|2020-11-30 15:45:30|109520|109410|109590|109475|109590|109480|109520|109410|35
1606751140000|2020-11-30 15:45:40|109580|109470|109595|109480|109605|109490|109550|109440|10
1606751150000|2020-11-30 15:45:50|109590|109475|109575|109460|109610|109500|109575|109460|15
1606751160000|2020-11-30 15:46:00|109570|109450|109540|109425|109570|109455|109520|109405|50
1606751170000|2020-11-30 15:46:10|109545|109435|109550|109440|109565|109455|109540|109430|35
1606751180000|2020-11-30 15:46:20|109545|109435|109570|109455|109575|109465|109540|109430|20
1606751190000|2020-11-30 15:46:30|109575|109465|109555|109440|109575|109465|109540|109425|15
1606751200000|2020-11-30 15:46:40|109550|109435|109595|109485|109600|109490|109545|109435|5
1606751210000|2020-11-30 15:46:50|109590|109480|109595|109485|109610|109500|109590|109480|25
1606751220000|2020-11-30 15:47:00|109600|109495|109640|109530|109650|109540|109595|109485|120
1606751230000|2020-11-30 15:47:10|109645|109540|109665|109555|109670|109560|109640|109540|40
1606751240000|2020-11-30 15:47:20|109670|109560|109675|109565|109685|109570|109625|109515|215
1606751250000|2020-11-30 15:47:30|109685|109570|109675|109570|109700|109590|109675|109565|55
1606751260000|2020-11-30 15:47:40|109685|109565|109675|109565|109690|109580|109675|109560|70
1606751270000|2020-11-30 15:47:50|109680|109570|109675|109560|109685|109575|109670|109560|20
1606751280000|2020-11-30 15:48:00|109670|109565|109675|109565|109675|109565|109655|109545|70
1606751290000|2020-11-30 15:48:10|109685|109560|109705|109595|109705|109595|109685|109560|30
1606751300000|2020-11-30 15:48:20|109700|109590|109700|109585|109710|109600|109690|109580|35
1606751310000|2020-11-30 15:48:30|109695|109580|109740|109630|109740|109630|109695|109580|30
1606751320000|2020-11-30 15:48:40|109735|109625|109740|109625|109740|109625|109720|109610|55
1606751330000|2020-11-30 15:48:50|109730|109630|109740|109620|109750|109640|109730|109615|35
1606751340000|2020-11-30 15:49:00|109730|109625|109730|109620|109740|109630|109715|109605|20
1606751350000|2020-11-30 15:49:10|109735|109615|109685|109575|109735|109615|109685|109575|25
1606751360000|2020-11-30 15:49:20|109690|109580|109675|109560|109695|109585|109665|109555|40
1606751370000|2020-11-30 15:49:30|109670|109555|109695|109575|109695|109585|109660|109550|35
1606751380000|2020-11-30 15:49:40|109690|109565|109710|109595|109715|109600|109675|109565|20
1606751390000|2020-11-30 15:49:50|109705|109605|109710|109595|109720|109610|109695|109585|25
1606751400000|2020-11-30 15:50:00|109705|109585|109690|109580|109705|109590|109685|109575|75
1606751410000|2020-11-30 15:50:10|109695|109585|109740|109635|109740|109635|109690|109580|60
1606751420000|2020-11-30 15:50:20|109745|109630|109750|109640|109755|109645|109740|109630|75
1606751430000|2020-11-30 15:50:30|109745|109635|109750|109645|109760|109650|109745|109630|15
1606751440000|2020-11-30 15:50:40|109755|109650|109785|109675|109785|109675|109750|109640|75
1606751450000|2020-11-30 15:50:50|109780|109680|109785|109675|109790|109680|109775|109665|60
1606751460000|2020-11-30 15:51:00|109780|109670|109810|109695|109815|109705|109780|109670|50
1606751470000|2020-11-30 15:51:10|109805|109685|109795|109685|109810|109690|109790|109680|35
1606751480000|2020-11-30 15:51:20|109785|109680|109780|109670|109795|109685|109775|109665|20
1606751490000|2020-11-30 15:51:30|109785|109675|109795|109680|109795|109685|109775|109665|10
1606751500000|2020-11-30 15:51:40|109800|109685|109815|109705|109830|109725|109800|109685|20
1606751510000|2020-11-30 15:51:50|109805|109695|109805|109700|109815|109705|109795|109690|50
1606751520000|2020-11-30 15:52:00|109800|109695|109775|109665|109800|109700|109775|109665|15
1606751530000|2020-11-30 15:52:10|109770|109660|109775|109665|109780|109670|109765|109650|35
1606751540000|2020-11-30 15:52:20|109780|109670|109765|109655|109785|109680|109765|109650|90
1606751550000|2020-11-30 15:52:30|109760|109650|109770|109655|109770|109655|109745|109635|70
1606751560000|2020-11-30 15:52:40|109765|109665|109790|109675|109790|109680|109765|109655|55
1606751570000|2020-11-30 15:52:50|109785|109680|109785|109675|109800|109690|109780|109670|30
1606751580000|2020-11-30 15:53:00|109790|109680|109775|109665|109790|109685|109775|109665|30
1606751590000|2020-11-30 15:53:10|109780|109670|109785|109675|109795|109685|109775|109665|15
1606751600000|2020-11-30 15:53:20|109780|109665|109760|109650|109785|109675|109755|109645|5
1606751610000|2020-11-30 15:53:30|109755|109645|109770|109655|109780|109665|109755|109645|5
1606751620000|2020-11-30 15:53:40|109775|109665|109765|109655|109785|109675|109765|109655|10
1606751630000|2020-11-30 15:53:50|109760|109650|109760|109645|109775|109665|109750|109640|25
1606751640000|2020-11-30 15:54:00|109755|109640|109745|109635|109760|109650|109740|109630|25
1606751650000|2020-11-30 15:54:10|109740|109630|109745|109630|109755|109640|109735|109625|60
1606751660000|2020-11-30 15:54:20|109740|109635|109745|109640|109750|109640|109730|109615|15
1606751670000|2020-11-30 15:54:30|109750|109635|109780|109670|109795|109680|109745|109635|15
1606751680000|2020-11-30 15:54:40|109775|109665|109775|109670|109790|109680|109770|109660|5
1606751690000|2020-11-30 15:54:50|109780|109665|109770|109660|109785|109670|109760|109650|20
1606751700000|2020-11-30 15:55:00|109775|109665|109815|109710|109820|109710|109775|109665|270
1606751710000|2020-11-30 15:55:10|109810|109695|109825|109715|109825|109715|109805|109695|10
1606751720000|2020-11-30 15:55:20|109835|109725|109880|109765|109890|109780|109835|109725|225
1606751730000|2020-11-30 15:55:30|109890|109770|109885|109775|109890|109780|109870|109755|40
1606751740000|2020-11-30 15:55:40|109890|109765|109860|109750|109890|109775|109845|109730|20
1606751750000|2020-11-30 15:55:50|109865|109755|109860|109750|109870|109760|109855|109750|15
1606751760000|2020-11-30 15:56:00|109855|109745|109865|109755|109880|109770|109855|109745|40
1606751770000|2020-11-30 15:56:10|109860|109750|109835|109730|109860|109750|109835|109730|15
1606751780000|2020-11-30 15:56:20|109840|109725|109820|109710|109840|109725|109815|109710|75
1606751790000|2020-11-30 15:56:30|109815|109705|109800|109690|109820|109710|109795|109685|25
1606751800000|2020-11-30 15:56:40|109795|109685|109795|109685|109815|109705|109785|109675|25
1606751810000|2020-11-30 15:56:50|109790|109680|109790|109680|109800|109695|109780|109670|20
1606751820000|2020-11-30 15:57:00|109795|109675|109800|109685|109815|109700|109780|109670|65
1606751830000|2020-11-30 15:57:10|109790|109680|109770|109660|109790|109680|109770|109655|55
1606751840000|2020-11-30 15:57:20|109775|109665|109805|109690|109805|109695|109765|109655|40
1606751850000|2020-11-30 15:57:30|109810|109695|109790|109680|109810|109700|109780|109670|15
1606751860000|2020-11-30 15:57:40|109795|109675|109760|109655|109795|109675|109755|109645|90
1606751870000|2020-11-30 15:57:50|109755|109645|109725|109615|109765|109655|109725|109610|135
1606751880000|2020-11-30 15:58:00|109720|109610|109725|109615|109735|109625|109715|109605|55
1606751890000|2020-11-30 15:58:10|109730|109620|109725|109620|109750|109640|109715|109605|125
1606751900000|2020-11-30 15:58:20|109730|109610|109725|109610|109730|109615|109710|109595|35
1606751910000|2020-11-30 15:58:30|109715|109600|109705|109595|109720|109610|109705|109590|15
1606751920000|2020-11-30 15:58:40|109700|109590|109735|109625|109735|109625|109665|109560|205
1606751930000|2020-11-30 15:58:50|109740|109630|109780|109665|109780|109670|109735|109625|155
1606751940000|2020-11-30 15:59:00|109785|109670|109805|109690|109805|109695|109780|109670|35
1606751950000|2020-11-30 15:59:10|109810|109695|109765|109655|109810|109695|109755|109645|30
1606751960000|2020-11-30 15:59:20|109770|109660|109765|109650|109780|109675|109760|109650|10
1606751970000|2020-11-30 15:59:30|109770|109660|109765|109650|109780|109665|109755|109645|35
1606751980000|2020-11-30 15:59:40|109770|109655|109770|109660|109775|109670|109765|109655|45
1606751990000|2020-11-30 15:59:50|109775|109645|109785|109675|109785|109675|109750|109635|40
1606752000000|2020-11-30 16:00:00|109780|109670|109770|109660|109810|109700|109765|109660|90
1606752010000|2020-11-30 16:00:10|109765|109655|109805|109690|109805|109690|109765|109655|35
1606752020000|2020-11-30 16:00:20|109810|109695|109800|109690|109815|109705|109790|109680|75
1606752030000|2020-11-30 16:00:30|109795|109680|109775|109665|109800|109690|109770|109660|25
1606752040000|2020-11-30 16:00:40|109770|109660|109770|109655|109800|109685|109770|109655|70
1606752050000|2020-11-30 16:00:50|109765|109650|109765|109655|109770|109655|109740|109635|60
1606752060000|2020-11-30 16:01:00|109770|109650|109790|109675|109795|109685|109760|109645|15
1606752070000|2020-11-30 16:01:10|109785|109670|109795|109680|109800|109685|109770|109660|25
1606752080000|2020-11-30 16:01:20|109790|109690|109795|109685|109805|109695|109790|109680|30
1606752090000|2020-11-30 16:01:30|109790|109680|109810|109705|109810|109705|109790|109680|75
1606752100000|2020-11-30 16:01:40|109800|109700|109785|109670|109820|109710|109780|109665|20
1606752110000|2020-11-30 16:01:50|109780|109665|109755|109645|109785|109675|109755|109645|55
1606752120000|2020-11-30 16:02:00|109760|109650|109755|109645|109765|109655|109750|109640|20
1606752130000|2020-11-30 16:02:10|109760|109640|109735|109625|109760|109645|109735|109625|15
1606752140000|2020-11-30 16:02:20|109740|109630|109765|109650|109770|109665|109730|109620|25
1606752150000|2020-11-30 16:02:30|109770|109655|109800|109685|109805|109695|109765|109650|25
1606752160000|2020-11-30 16:02:40|109795|109690|109800|109685|109805|109695|109785|109675|5
1606752170000|2020-11-30 16:02:50|109810|109690|109795|109685|109810|109695|109790|109680|15
1606752180000|2020-11-30 16:03:00|109800|109690|109785|109675|109805|109690|109780|109665|10
1606752190000|2020-11-30 16:03:10|109780|109670|109795|109685|109800|109690|109765|109655|15
1606752200000|2020-11-30 16:03:20|109805|109690|109790|109675|109805|109695|109780|109670|0
1606752210000|2020-11-30 16:03:30|109785|109665|109795|109680|109795|109685|109765|109655|10
1606752220000|2020-11-30 16:03:40|109800|109685|109795|109685|109805|109695|109790|109680|10
1606752230000|2020-11-30 16:03:50|109800|109690|109795|109690|109805|109695|109795|109685|5
1606752240000|2020-11-30 16:04:00|109800|109685|109800|109685|109800|109690|109790|109685|15
1606752250000|2020-11-30 16:04:10|109805|109690|109800|109690|109805|109690|109790|109685|25
1606752260000|2020-11-30 16:04:20|109795|109695|109820|109705|109820|109710|109795|109695|25
1606752270000|2020-11-30 16:04:30|109825|109715|109845|109740|109845|109740|109815|109705|55
1606752280000|2020-11-30 16:04:40|109850|109735|109815|109705|109850|109740|109810|109700|15
1606752290000|2020-11-30 16:04:50|109810|109700|109810|109705|109820|109710|109805|109700|10
1606752300000|2020-11-30 16:05:00|109800|109690|109770|109655|109800|109690|109765|109655|20
1606752310000|2020-11-30 16:05:10|109760|109650|109755|109640|109770|109655|109745|109635|35
1606752320000|2020-11-30 16:05:20|109760|109645|109790|109680|109790|109680|109760|109645|1860
1606752330000|2020-11-30 16:05:30|109800|109685|109825|109705|109825|109715|109790|109680|250
1606752340000|2020-11-30 16:05:40|109815|109710|109830|109725|109830|109725|109815|109700|5
1606752350000|2020-11-30 16:05:50|109835|109720|109825|109720|109850|109740|109825|109720|25
1606752360000|2020-11-30 16:06:00|109830|109710|109800|109690|109830|109720|109795|109690|0
1606752370000|2020-11-30 16:06:10|109795|109685|109800|109690|109815|109705|109790|109680|5
1606752380000|2020-11-30 16:06:20|109795|109695|109785|109675|109795|109695|109775|109665|45
1606752390000|2020-11-30 16:06:30|109800|109670|109830|109725|109850|109740|109800|109670|45
1606752400000|2020-11-30 16:06:40|109835|109720|109840|109730|109845|109735|109825|109715|20
1606752410000|2020-11-30 16:06:50|109835|109725|109835|109725|109850|109735|109825|109715|0
1606752420000|2020-11-30 16:07:00|109840|109730|109840|109730|109850|109735|109835|109725|35
1606752430000|2020-11-30 16:07:10|109850|109735|109850|109745|109855|109745|109840|109730|5
1606752440000|2020-11-30 16:07:20|109845|109740|109845|109740|109855|109745|109845|109735|25
1606752450000|2020-11-30 16:07:30|109840|109730|109830|109715|109845|109735|109815|109705|25
1606752460000|2020-11-30 16:07:40|109835|109725|109840|109725|109845|109735|109830|109720|10
1606752470000|2020-11-30 16:07:50|109835|109730|109830|109720|109840|109730|109825|109715|5
1606752480000|2020-11-30 16:08:00|109835|109725|109830|109715|109845|109735|109830|109715|0
1606752490000|2020-11-30 16:08:10|109835|109720|109830|109720|109840|109730|109830|109715|5
1606752500000|2020-11-30 16:08:20|109820|109715|109820|109705|109835|109730|109820|109705|45
1606752510000|2020-11-30 16:08:30|109815|109710|109800|109695|109825|109715|109800|109695|5
1606752520000|2020-11-30 16:08:40|109805|109690|109800|109685|109805|109690|109790|109680|20
1606752530000|2020-11-30 16:08:50|109795|109690|109820|109705|109820|109705|109795|109685|0
1606752540000|2020-11-30 16:09:00|109815|109710|109790|109680|109820|109710|109790|109680|30
1606752550000|2020-11-30 16:09:10|109795|109690|109795|109690|109810|109700|109790|109680|15
1606752560000|2020-11-30 16:09:20|109790|109685|109795|109685|109800|109690|109790|109680|5
1606752570000|2020-11-30 16:09:30|109790|109680|109780|109670|109795|109685|109775|109665|5
1606752580000|2020-11-30 16:09:40|109790|109680|109810|109695|109815|109705|109775|109670|25
1606752590000|2020-11-30 16:09:50|109815|109700|109810|109695|109820|109705|109805|109695|10
1606752600000|2020-11-30 16:10:00|109805|109705|109815|109705|109820|109710|109800|109695|10
1606752610000|2020-11-30 16:10:10|109810|109700|109810|109695|109820|109710|109795|109685|35
1606752620000|2020-11-30 16:10:20|109805|109700|109840|109725|109840|109730|109800|109695|35
1606752630000|2020-11-30 16:10:30|109845|109730|109835|109725|109855|109745|109835|109725|5
1606752640000|2020-11-30 16:10:40|109840|109720|109815|109700|109840|109725|109810|109700|5
1606752650000|2020-11-30 16:10:50|109810|109695|109805|109695|109815|109705|109795|109685|5
1606752660000|2020-11-30 16:11:00|109810|109700|109810|109695|109815|109700|109800|109690|0
1606752670000|2020-11-30 16:11:10|109805|109700|109785|109675|109815|109705|109785|109675|15
1606752680000|2020-11-30 16:11:20|109780|109670|109785|109675|109785|109675|109765|109660|70
1606752690000|2020-11-30 16:11:30|109790|109680|109810|109700|109810|109700|109790|109680|0
1606752700000|2020-11-30 16:11:40|109805|109695|109815|109700|109815|109705|109800|109690|0
1606752710000|2020-11-30 16:11:50|109820|109705|109835|109730|109850|109745|109820|109705|20
1606752720000|2020-11-30 16:12:00|109845|109735|109840|109735|109850|109740|109835|109725|10
1606752730000|2020-11-30 16:12:10|109835|109730|109830|109720|109840|109730|109825|109715|0
1606752740000|2020-11-30 16:12:20|109835|109725|109805|109695|109835|109725|109800|109690|75
1606752750000|2020-11-30 16:12:30|109810|109700|109780|109675|109810|109700|109780|109670|15
1606752760000|2020-11-30 16:12:40|109785|109670|109800|109690|109805|109695|109780|109670|10
1606752770000|2020-11-30 16:12:50|109795|109695|109810|109700|109810|109700|109790|109680|20
1606752780000|2020-11-30 16:13:00|109815|109695|109800|109690|109820|109710|109800|109690|35
1606752790000|2020-11-30 16:13:10|109795|109685|109800|109685|109800|109695|109785|109675|0
1606752800000|2020-11-30 16:13:20|109795|109680|109785|109675|109795|109685|109780|109670|0
1606752810000|2020-11-30 16:13:30|109790|109680|109810|109695|109810|109700|109780|109675|35
1606752820000|2020-11-30 16:13:40|109805|109700|109830|109720|109830|109725|109805|109695|25
1606752830000|2020-11-30 16:13:50|109845|109725|109865|109755|109865|109755|109845|109720|40
1606752840000|2020-11-30 16:14:00|109870|109760|109875|109760|109880|109770|109860|109750|80
1606752850000|2020-11-30 16:14:10|109870|109755|109865|109760|109880|109770|109865|109755|55
1606752860000|2020-11-30 16:14:20|109870|109765|109865|109750|109875|109765|109850|109745|20
1606752870000|2020-11-30 16:14:30|109860|109755|109910|109795|109910|109800|109860|109755|85
1606752880000|2020-11-30 16:14:40|109905|109790|109890|109785|109910|109800|109890|109780|60
1606752890000|2020-11-30 16:14:50|109880|109780|109850|109740|109880|109780|109850|109740|5
1606752900000|2020-11-30 16:15:00|109860|109745|109865|109755|109880|109765|109855|109740|30
1606752910000|2020-11-30 16:15:10|109860|109750|109815|109700|109865|109755|109815|109700|40
1606752920000|2020-11-30 16:15:20|109810|109705|109865|109755|109865|109755|109810|109700|75
1606752930000|2020-11-30 16:15:30|109870|109760|109895|109785|109905|109795|109870|109760|45
1606752940000|2020-11-30 16:15:40|109885|109780|109885|109775|109895|109785|109870|109760|40
1606752950000|2020-11-30 16:15:50|109890|109770|109890|109780|109905|109795|109890|109770|15
1606752960000|2020-11-30 16:16:00|109885|109785|109880|109770|109895|109785|109880|109765|15
1606752970000|2020-11-30 16:16:10|109885|109775|109880|109765|109885|109775|109870|109760|20
1606752980000|2020-11-30 16:16:20|109875|109770|109865|109760|109880|109770|109865|109755|0
1606752990000|2020-11-30 16:16:30|109870|109750|109890|109775|109890|109775|109860|109750|35
1606753000000|2020-11-30 16:16:40|109895|109785|109900|109785|109900|109790|109890|109780|5
1606753010000|2020-11-30 16:16:50|109905|109790|109915|109805|109925|109820|109900|109790|100
1606753020000|2020-11-30 16:17:00|109920|109810|109930|109820|109960|109855|109920|109810|40
1606753030000|2020-11-30 16:17:10|109925|109815|109915|109800|109930|109815|109910|109800|10
1606753040000|2020-11-30 16:17:20|109925|109805|109910|109800|109925|109815|109905|109795|5
1606753050000|2020-11-30 16:17:30|109915|109805|109885|109775|109930|109820|109885|109775|60
1606753060000|2020-11-30 16:17:40|109880|109770|109875|109765|109885|109775|109860|109750|40
1606753070000|2020-11-30 16:17:50|109880|109770|109865|109755|109880|109770|109860|109750|25
1606753080000|2020-11-30 16:18:00|109860|109760|109840|109730|109860|109760|109840|109730|40
1606753090000|2020-11-30 16:18:10|109835|109725|109870|109760|109875|109765|109830|109720|55
1606753100000|2020-11-30 16:18:20|109875|109765|109840|109730|109875|109765|109840|109730|15
1606753110000|2020-11-30 16:18:30|109845|109735|109870|109760|109875|109765|109845|109735|35
1606753120000|2020-11-30 16:18:40|109875|109765|109875|109760|109880|109770|109855|109745|10
1606753130000|2020-11-30 16:18:50|109845|109765|109830|109715|109855|109765|109825|109710|195
1606753140000|2020-11-30 16:19:00|109825|109720|109825|109715|109840|109725|109825|109715|15
1606753150000|2020-11-30 16:19:10|109835|109720|109840|109730|109840|109730|109830|109720|15
1606753160000|2020-11-30 16:19:20|109845|109735|109855|109745|109865|109755|109845|109735|10
1606753170000|2020-11-30 16:19:30|109850|109735|109830|109715|109855|109745|109820|109710|5
1606753180000|2020-11-30 16:19:40|109825|109710|109810|109700|109830|109720|109805|109695|15
1606753190000|2020-11-30 16:19:50|109805|109705|109810|109700|109825|109710|109805|109695|35
1606753200000|2020-11-30 16:20:00|109805|109705|109800|109695|109815|109705|109795|109685|35
1606753210000|2020-11-30 16:20:10|109805|109690|109790|109675|109810|109690|109785|109675|15
1606753220000|2020-11-30 16:20:20|109780|109670|109795|109685|109795|109685|109775|109660|30
1606753230000|2020-11-30 16:20:30|109790|109675|109785|109675|109795|109680|109770|109660|250
1606753240000|2020-11-30 16:20:40|109790|109680|109760|109650|109790|109680|109760|109650|10
1606753250000|2020-11-30 16:20:50|109765|109655|109745|109635|109765|109655|109735|109625|85
1606753260000|2020-11-30 16:21:00|109740|109630|109780|109670|109785|109675|109735|109625|85
1606753270000|2020-11-30 16:21:10|109785|109680|109765|109660|109790|109680|109760|109650|0
1606753280000|2020-11-30 16:21:20|109775|109665|109765|109650|109775|109665|109755|109650|15
1606753290000|2020-11-30 16:21:30|109760|109655|109785|109675|109805|109695|109760|109650|20
1606753300000|2020-11-30 16:21:40|109780|109670|109775|109665|109790|109680|109775|109665|10
1606753310000|2020-11-30 16:21:50|109770|109655|109775|109665|109785|109675|109765|109655|50
1606753320000|2020-11-30 16:22:00|109780|109670|109785|109675|109785|109675|109765|109655|5
1606753330000|2020-11-30 16:22:10|109780|109665|109755|109640|109785|109665|109750|109640|15
1606753340000|2020-11-30 16:22:20|109750|109645|109750|109635|109760|109650|109740|109630|60
1606753350000|2020-11-30 16:22:30|109745|109630|109750|109640|109750|109640|109740|109630|40
1606753360000|2020-11-30 16:22:40|109755|109645|109760|109650|109760|109650|109750|109645|5
1606753370000|2020-11-30 16:22:50|109770|109655|109820|109710|109825|109720|109770|109650|60
1606753380000|2020-11-30 16:23:00|109815|109705|109830|109720|109835|109725|109810|109700|20
1606753390000|2020-11-30 16:23:10|109835|109725|109835|109725|109840|109735|109830|109720|0
1606753400000|2020-11-30 16:23:20|109840|109730|109855|109745|109870|109760|109840|109730|80
1606753410000|2020-11-30 16:23:30|109850|109740|109865|109760|109875|109765|109835|109730|45
1606753420000|2020-11-30 16:23:40|109860|109750|109850|109740|109860|109750|109830|109725|40
1606753430000|2020-11-30 16:23:50|109840|109735|109805|109695|109840|109735|109805|109695|40
1606753440000|2020-11-30 16:24:00|109810|109700|109825|109715|109840|109730|109805|109695|25
1606753450000|2020-11-30 16:24:10|109820|109720|109825|109710|109830|109720|109820|109710|20
1606753460000|2020-11-30 16:24:20|109820|109700|109820|109710|109825|109715|109810|109700|10
1606753470000|2020-11-30 16:24:30|109825|109715|109795|109685|109835|109720|109785|109680|10
1606753480000|2020-11-30 16:24:40|109790|109680|109780|109670|109800|109690|109775|109665|10
1606753490000|2020-11-30 16:24:50|109775|109675|109770|109660|109785|109675|109745|109635|55
1606753500000|2020-11-30 16:25:00|109765|109655|109745|109640|109765|109655|109740|109635|50
1606753510000|2020-11-30 16:25:10|109750|109635|109780|109670|109785|109675|109745|109635|75
1606753520000|2020-11-30 16:25:20|109770|109660|109770|109655|109780|109675|109755|109645|55
1606753530000|2020-11-30 16:25:30|109765|109660|109740|109630|109765|109660|109740|109630|25
1606753540000|2020-11-30 16:25:40|109730|109635|109710|109605|109735|109635|109710|109600|80
1606753550000|2020-11-30 16:25:50|109705|109600|109715|109595|109715|109610|109695|109585|25
1606753560000|2020-11-30 16:26:00|109705|109600|109675|109560|109710|109600|109670|109560|90
1606753570000|2020-11-30 16:26:10|109670|109555|109665|109555|109670|109555|109640|109530|150
1606753580000|2020-11-30 16:26:20|109675|109560|109660|109550|109695|109585|109655|109550|75
1606753590000|2020-11-30 16:26:30|109650|109540|109655|109540|109665|109550|109645|109535|15
1606753600000|2020-11-30 16:26:40|109650|109545|109635|109525|109655|109545|109635|109525|15
1606753610000|2020-11-30 16:26:50|109630|109520|109655|109545|109665|109555|109630|109515|75
1606753620000|2020-11-30 16:27:00|109660|109550|109640|109530|109665|109550|109640|109530|20
1606753630000|2020-11-30 16:27:10|109635|109515|109625|109515|109635|109515|109615|109505|30
1606753640000|2020-11-30 16:27:20|109620|109510|109615|109500|109625|109515|109610|109500|80
1606753650000|2020-11-30 16:27:30|109600|109490|109610|109500|109610|109505|109600|109490|15
1606753660000|2020-11-30 16:27:40|109615|109495|109595|109485|109615|109500|109595|109485|30
1606753670000|2020-11-30 16:27:50|109600|109490|109600|109490|109615|109505|109595|109485|35
1606753680000|2020-11-30 16:28:00|109605|109500|109580|109470|109615|109500|109570|109460|70
1606753690000|2020-11-30 16:28:10|109585|109475|109600|109490|109605|109495|109580|109465|40
1606753700000|2020-11-30 16:28:20|109605|109495|109580|109475|109605|109495|109570|109465|10
1606753710000|2020-11-30 16:28:30|109585|109470|109585|109475|109585|109475|109575|109465|20
1606753720000|2020-11-30 16:28:40|109590|109480|109610|109495|109610|109505|109590|109475|45
1606753730000|2020-11-30 16:28:50|109605|109505|109585|109475|109620|109505|109580|109470|30
1606753740000|2020-11-30 16:29:00|109580|109470|109500|109390|109585|109475|109500|109390|110
1606753750000|2020-11-30 16:29:10|109505|109395|109465|109355|109505|109395|109440|109330|210
1606753760000|2020-11-30 16:29:20|109470|109365|109440|109330|109475|109365|109440|109330|50
1606753770000|2020-11-30 16:29:30|109450|109340|109435|109320|109450|109345|109405|109300|80
1606753780000|2020-11-30 16:29:40|109425|109315|109430|109320|109435|109320|109415|109300|35
1606753790000|2020-11-30 16:29:50|109435|109325|109410|109295|109440|109330|109410|109295|50
1606753800000|2020-11-30 16:30:00|109400|109285|109415|109300|109440|109330|109385|109280|55
1606753810000|2020-11-30 16:30:10|109410|109305|109405|109300|109425|109315|109400|109290|50
1606753820000|2020-11-30 16:30:20|109410|109295|109450|109340|109455|109345|109400|109290|60
1606753830000|2020-11-30 16:30:30|109445|109335|109500|109385|109500|109385|109445|109335|55
1606753840000|2020-11-30 16:30:40|109495|109395|109540|109430|109545|109435|109495|109385|80
1606753850000|2020-11-30 16:30:50|109550|109435|109535|109425|109550|109435|109535|109425|45
1606753860000|2020-11-30 16:31:00|109540|109430|109540|109425|109570|109460|109510|109400|120
1606753870000|2020-11-30 16:31:10|109545|109430|109560|109455|109580|109465|109540|109430|100
1606753880000|2020-11-30 16:31:20|109570|109450|109540|109425|109570|109450|109520|109410|70
1606753890000|2020-11-30 16:31:30|109530|109420|109485|109375|109530|109420|109485|109375|25
1606753900000|2020-11-30 16:31:40|109480|109370|109485|109370|109495|109385|109480|109365|5
1606753910000|2020-11-30 16:31:50|109480|109360|109460|109350|109480|109360|109440|109330|25
1606753920000|2020-11-30 16:32:00|109465|109355|109465|109355|109480|109370|109460|109350|35
1606753930000|2020-11-30 16:32:10|109475|109350|109445|109335|109475|109365|109440|109330|15
1606753940000|2020-11-30 16:32:20|109440|109330|109440|109330|109450|109340|109435|109325|10
1606753950000|2020-11-30 16:32:30|109435|109325|109440|109335|109445|109335|109430|109320|20
1606753960000|2020-11-30 16:32:40|109445|109345|109430|109320|109455|109345|109425|109315|35
1606753970000|2020-11-30 16:32:50|109435|109315|109405|109290|109435|109325|109405|109290|5
1606753980000|2020-11-30 16:33:00|109400|109285|109385|109275|109415|109305|109375|109270|145
1606753990000|2020-11-30 16:33:10|109380|109270|109370|109265|109390|109275|109370|109260|70
1606754000000|2020-11-30 16:33:20|109375|109270|109350|109240|109375|109270|109345|109235|85
1606754010000|2020-11-30 16:33:30|109355|109235|109385|109275|109385|109275|109335|109230|65
1606754020000|2020-11-30 16:33:40|109390|109280|109385|109275|109390|109280|109365|109255|35
1606754030000|2020-11-30 16:33:50|109390|109280|109365|109255|109395|109280|109355|109250|5
1606754040000|2020-11-30 16:34:00|109360|109250|109340|109230|109360|109250|109340|109230|25
1606754050000|2020-11-30 16:34:10|109335|109215|109340|109230|109350|109240|109325|109215|105
1606754060000|2020-11-30 16:34:20|109335|109220|109325|109220|109335|109225|109320|109210|20
1606754070000|2020-11-30 16:34:30|109315|109210|109300|109185|109320|109210|109290|109185|70
1606754080000|2020-11-30 16:34:40|109305|109195|109280|109170|109305|109195|109265|109155|190
1606754090000|2020-11-30 16:34:50|109275|109165|109300|109190|109310|109200|109270|109160|205
1606754100000|2020-11-30 16:35:00|109295|109185|109305|109195|109325|109215|109295|109180|60
1606754110000|2020-11-30 16:35:10|109315|109205|109290|109185|109325|109215|109290|109180|30
1606754120000|2020-11-30 16:35:20|109295|109180|109280|109170|109295|109180|109265|109155|35
1606754130000|2020-11-30 16:35:30|109285|109185|109295|109185|109305|109195|109275|109175|85
1606754140000|2020-11-30 16:35:40|109285|109175|109300|109190|109310|109200|109285|109170|5
1606754150000|2020-11-30 16:35:50|109295|109195|109335|109225|109340|109230|109295|109190|65
1606754160000|2020-11-30 16:36:00|109340|109230|109380|109270|109380|109270|109340|109230|60
1606754170000|2020-11-30 16:36:10|109375|109260|109380|109270|109405|109295|109375|109260|120
1606754180000|2020-11-30 16:36:20|109375|109265|109375|109265|109380|109270|109355|109245|10
1606754190000|2020-11-30 16:36:30|109370|109260|109385|109270|109385|109270|109365|109250|15
1606754200000|2020-11-30 16:36:40|109380|109265|109365|109255|109385|109270|109365|109255|5
1606754210000|2020-11-30 16:36:50|109360|109260|109400|109285|109405|109290|109360|109260|30
1606754220000|2020-11-30 16:37:00|109390|109280|109400|109290|109410|109300|109370|109260|205
1606754230000|2020-11-30 16:37:10|109395|109285|109365|109255|109405|109295|109355|109250|25
1606754240000|2020-11-30 16:37:20|109375|109250|109405|109290|109405|109290|109365|109250|15
1606754250000|2020-11-30 16:37:30|109410|109300|109380|109270|109415|109300|109380|109270|25
1606754260000|2020-11-30 16:37:40|109375|109265|109375|109265|109380|109270|109370|109260|5
1606754270000|2020-11-30 16:37:50|109380|109270|109390|109280|109405|109290|109370|109260|15
1606754280000|2020-11-30 16:38:00|109385|109275|109360|109255|109390|109285|109360|109245|5
1606754290000|2020-11-30 16:38:10|109370|109250|109360|109245|109375|109265|109350|109235|110
1606754300000|2020-11-30 16:38:20|109370|109250|109335|109220|109375|109265|109335|109220|15
1606754310000|2020-11-30 16:38:30|109330|109225|109375|109265|109375|109265|109330|109220|100
1606754320000|2020-11-30 16:38:40|109370|109260|109375|109260|109385|109275|109360|109255|10
1606754330000|2020-11-30 16:38:50|109370|109265|109365|109255|109375|109265|109360|109245|15
1606754340000|2020-11-30 16:39:00|109370|109260|109385|109270|109385|109275|109360|109255|35
1606754350000|2020-11-30 16:39:10|109380|109275|109370|109260|109385|109280|109370|109260|10
1606754360000|2020-11-30 16:39:20|109375|109255|109370|109255|109375|109265|109355|109245|0
1606754370000|2020-11-30 16:39:30|109365|109260|109370|109260|109385|109280|109360|109260|20
1606754380000|2020-11-30 16:39:40|109375|109265|109385|109275|109385|109280|109365|109265|5
1606754390000|2020-11-30 16:39:50|109390|109285|109410|109300|109430|109320|109390|109285|60
1606754400000|2020-11-30 16:40:00|109405|109295|109395|109285|109410|109300|109375|109265|10
1606754410000|2020-11-30 16:40:10|109400|109290|109410|109300|109415|109300|109385|109275|40
1606754420000|2020-11-30 16:40:20|109415|109295|109410|109300|109415|109305|109405|109295|25
1606754430000|2020-11-30 16:40:30|109415|109305|109405|109290|109420|109315|109400|109290|5
1606754440000|2020-11-30 16:40:40|109400|109285|109425|109315|109430|109320|109385|109275|30
1606754450000|2020-11-30 16:40:50|109430|109310|109430|109315|109435|109325|109420|109310|40
1606754460000|2020-11-30 16:41:00|109420|109310|109430|109315|109430|109320|109420|109305|15
1606754470000|2020-11-30 16:41:10|109420|109310|109390|109280|109420|109315|109390|109280|30
1606754480000|2020-11-30 16:41:20|109395|109285|109370|109260|109395|109285|109360|109250|40
1606754490000|2020-11-30 16:41:30|109365|109265|109350|109240|109370|109265|109345|109235|25
1606754500000|2020-11-30 16:41:40|109355|109245|109395|109280|109395|109280|109350|109240|10
1606754510000|2020-11-30 16:41:50|109400|109290|109385|109280|109405|109300|109385|109280|10
1606754520000|2020-11-30 16:42:00|109375|109275|109375|109265|109390|109280|109355|109245|15
1606754530000|2020-11-30 16:42:10|109380|109270|109385|109275|109385|109275|109370|109255|0
1606754540000|2020-11-30 16:42:20|109390|109280|109415|109305|109415|109305|109380|109270|30
1606754550000|2020-11-30 16:42:30|109420|109310|109405|109295|109425|109315|109400|109295|15
1606754560000|2020-11-30 16:42:40|109410|109300|109400|109285|109415|109305|109395|109285|20
1606754570000|2020-11-30 16:42:50|109405|109295|109410|109295|109415|109305|109400|109285|0
1606754580000|2020-11-30 16:43:00|109405|109300|109415|109305|109425|109315|109405|109295|25
1606754590000|2020-11-30 16:43:10|109420|109315|109370|109265|109430|109315|109360|109250|70
1606754600000|2020-11-30 16:43:20|109375|109260|109400|109295|109400|109295|109370|109260|30
1606754610000|2020-11-30 16:43:30|109405|109290|109410|109300|109425|109315|109400|109290|85
1606754620000|2020-11-30 16:43:40|109405|109295|109395|109285|109415|109305|109380|109275|30
1606754630000|2020-11-30 16:43:50|109390|109280|109395|109285|109400|109285|109380|109270|35
1606754640000|2020-11-30 16:44:00|109385|109290|109375|109265|109385|109290|109370|109265|25
1606754650000|2020-11-30 16:44:10|109370|109260|109380|109270|109380|109270|109370|109260|10
1606754660000|2020-11-30 16:44:20|109385|109280|109395|109285|109415|109300|109380|109265|50
1606754670000|2020-11-30 16:44:30|109390|109280|109375|109265|109395|109285|109375|109265|15
1606754680000|2020-11-30 16:44:40|109370|109260|109310|109195|109380|109260|109310|109195|100
1606754690000|2020-11-30 16:44:50|109315|109205|109305|109200|109315|109205|109295|109185|35
1606754700000|2020-11-30 16:45:00|109310|109195|109305|109200|109310|109200|109295|109185|35
1606754710000|2020-11-30 16:45:10|109310|109190|109285|109180|109315|109200|109285|109180|15
1606754720000|2020-11-30 16:45:20|109290|109185|109295|109190|109300|109195|109280|109170|40
1606754730000|2020-11-30 16:45:30|109290|109185|109305|109190|109305|109190|109285|109175|35
1606754740000|2020-11-30 16:45:40|109300|109200|109315|109210|109320|109210|109300|109190|0
1606754750000|2020-11-30 16:45:50|109320|109205|109330|109220|109330|109220|109305|109195|0
1606754760000|2020-11-30 16:46:00|109340|109230|109335|109225|109345|109235|109325|109215|40
1606754770000|2020-11-30 16:46:10|109330|109220|109320|109215|109335|109225|109315|109205|10
1606754780000|2020-11-30 16:46:20|109325|109210|109300|109190|109325|109215|109300|109190|15
1606754790000|2020-11-30 16:46:30|109295|109185|109290|109180|109300|109195|109290|109180|25
1606754800000|2020-11-30 16:46:40|109280|109175|109280|109170|109295|109185|109270|109165|15
1606754810000|2020-11-30 16:46:50|109285|109175|109280|109170|109290|109180|109275|109170|65
1606754820000|2020-11-30 16:47:00|109275|109165|109220|109115|109275|109170|109220|109110|300
1606754830000|2020-11-30 16:47:10|109230|109120|109240|109130|109255|109145|109230|109120|50
1606754840000|2020-11-30 16:47:20|109245|109135|109255|109145|109260|109150|109245|109135|75
1606754850000|2020-11-30 16:47:30|109260|109150|109270|109160|109280|109170|109260|109150|50
1606754860000|2020-11-30 16:47:40|109265|109165|109260|109150|109280|109165|109260|109150|35
1606754870000|2020-11-30 16:47:50|109250|109145|109240|109130|109255|109145|109235|109130|5
1606754880000|2020-11-30 16:48:00|109235|109135|109265|109155|109270|109160|109235|109130|60
1606754890000|2020-11-30 16:48:10|109270|109160|109265|109155|109295|109185|109265|109155|40
1606754900000|2020-11-30 16:48:20|109260|109150|109285|109175|109290|109175|109260|109150|5
1606754910000|2020-11-30 16:48:30|109290|109180|109295|109180|109295|109185|109285|109175|15
1606754920000|2020-11-30 16:48:40|109290|109185|109350|109235|109365|109255|109290|109180|170
1606754930000|2020-11-30 16:48:50|109340|109225|109350|109240|109350|109240|109310|109195|75
1606754940000|2020-11-30 16:49:00|109340|109235|109360|109250|109360|109250|109330|109220|15
1606754950000|2020-11-30 16:49:10|109350|109240|109350|109245|109350|109245|109340|109230|5
1606754960000|2020-11-30 16:49:20|109340|109240|109320|109210|109340|109240|109320|109210|30
1606754970000|2020-11-30 16:49:30|109305|109205|109315|109200|109325|109215|109300|109190|40
1606754980000|2020-11-30 16:49:40|109310|109205|109345|109235|109350|109245|109310|109200|50
1606754990000|2020-11-30 16:49:50|109350|109240|109350|109240|109355|109245|109345|109235|30
1606755000000|2020-11-30 16:50:00|109345|109235|109400|109290|109405|109295|109340|109230|110
1606755010000|2020-11-30 16:50:10|109395|109285|109410|109300|109410|109300|109395|109285|230
1606755020000|2020-11-30 16:50:20|109400|109290|109405|109290|109415|109305|109390|109280|160
1606755030000|2020-11-30 16:50:30|109400|109280|109410|109300|109415|109310|109390|109280|50
1606755040000|2020-11-30 16:50:40|109415|109305|109400|109290|109415|109310|109400|109290|15
1606755050000|2020-11-30 16:50:50|109410|109285|109410|109300|109415|109300|109400|109285|75
1606755060000|2020-11-30 16:51:00|109415|109310|109430|109320|109445|109340|109415|109310|55
1606755070000|2020-11-30 16:51:10|109425|109315|109415|109305|109430|109320|109415|109305|5
1606755080000|2020-11-30 16:51:20|109420|109310|109415|109305|109425|109315|109415|109300|5
1606755090000|2020-11-30 16:51:30|109410|109300|109405|109290|109410|109300|109395|109290|5
1606755100000|2020-11-30 16:51:40|109395|109285|109365|109255|109405|109295|109350|109240|175
1606755110000|2020-11-30 16:51:50|109370|109260|109375|109265|109380|109270|109370|109255|25
1606755120000|2020-11-30 16:52:00|109365|109260|109335|109225|109365|109265|109335|109225|30
1606755130000|2020-11-30 16:52:10|109330|109220|109345|109230|109345|109230|109325|109215|0
1606755140000|2020-11-30 16:52:20|109335|109235|109355|109245|109365|109255|109325|109220|70
1606755150000|2020-11-30 16:52:30|109360|109250|109345|109235|109365|109255|109340|109225|5
1606755160000|2020-11-30 16:52:40|109340|109230|109335|109225|109350|109240|109330|109220|0
1606755170000|2020-11-30 16:52:50|109330|109220|109330|109220|109345|109235|109330|109215|10
1606755180000|2020-11-30 16:53:00|109325|109215|109270|109165|109325|109215|109270|109160|10
1606755190000|2020-11-30 16:53:10|109275|109170|109280|109175|109300|109190|109270|109160|55
1606755200000|2020-11-30 16:53:20|109285|109170|109300|109190|109305|109200|109275|109165|85
1606755210000|2020-11-30 16:53:30|109305|109195|109300|109190|109305|109200|109280|109170|5
1606755220000|2020-11-30 16:53:40|109305|109195|109300|109190|109305|109200|109290|109180|25
1606755230000|2020-11-30 16:53:50|109305|109195|109300|109190|109305|109195|109290|109180|0
1606755240000|2020-11-30 16:54:00|109295|109195|109295|109185|109305|109195|109295|109185|10
1606755250000|2020-11-30 16:54:10|109300|109190|109305|109195|109305|109195|109290|109180|30
1606755260000|2020-11-30 16:54:20|109310|109200|109300|109185|109310|109205|109285|109175|135
1606755270000|2020-11-30 16:54:30|109295|109190|109295|109190|109300|109190|109285|109170|5
1606755280000|2020-11-30 16:54:40|109300|109185|109305|109195|109315|109210|109300|109185|40
1606755290000|2020-11-30 16:54:50|109310|109200|109315|109210|109320|109210|109300|109190|0
1606755300000|2020-11-30 16:55:00|109325|109215|109335|109225|109345|109235|109325|109210|30
1606755310000|2020-11-30 16:55:10|109330|109220|109310|109200|109335|109225|109305|109195|5
1606755320000|2020-11-30 16:55:20|109315|109205|109330|109220|109330|109220|109315|109200|10
1606755330000|2020-11-30 16:55:30|109340|109225|109345|109235|109370|109260|109340|109225|180
1606755340000|2020-11-30 16:55:40|109340|109240|109335|109225|109345|109240|109335|109225|10
1606755350000|2020-11-30 16:55:50|109330|109220|109340|109230|109340|109230|109330|109220|5
1606755360000|2020-11-30 16:56:00|109335|109220|109345|109230|109345|109230|109335|109220|25
1606755370000|2020-11-30 16:56:10|109340|109225|109355|109245|109360|109250|109335|109225|0
1606755380000|2020-11-30 16:56:20|109350|109240|109355|109245|109380|109275|109350|109240|25
1606755390000|2020-11-30 16:56:30|109360|109250|109355|109245|109365|109255|109350|109245|0
1606755400000|2020-11-30 16:56:40|109365|109250|109355|109245|109375|109260|109355|109245|0
1606755410000|2020-11-30 16:56:50|109360|109250|109360|109250|109375|109270|109355|109245|190
1606755420000|2020-11-30 16:57:00|109365|109255|109375|109260|109380|109270|109365|109255|10
1606755430000|2020-11-30 16:57:10|109370|109265|109380|109265|109380|109270|109365|109250|30
1606755440000|2020-11-30 16:57:20|109375|109275|109380|109275|109380|109275|109370|109260|15
1606755450000|2020-11-30 16:57:30|109405|109270|109390|109285|109405|109295|109390|109270|20
1606755460000|2020-11-30 16:57:40|109395|109280|109380|109265|109400|109285|109370|109260|15
1606755470000|2020-11-30 16:57:50|109375|109260|109385|109275|109385|109275|109360|109255|15
1606755480000|2020-11-30 16:58:00|109380|109270|109380|109270|109380|109275|109370|109265|20
1606755490000|2020-11-30 16:58:10|109385|109275|109410|109295|109410|109295|109385|109275|35
1606755500000|2020-11-30 16:58:20|109405|109290|109380|109265|109405|109295|109380|109265|10
1606755510000|2020-11-30 16:58:30|109375|109270|109400|109285|109410|109295|109375|109265|120
1606755520000|2020-11-30 16:58:40|109390|109290|109380|109265|109390|109295|109360|109250|5
1606755530000|2020-11-30 16:58:50|109375|109270|109360|109245|109380|109270|109360|109245|0
1606755540000|2020-11-30 16:59:00|109350|109240|109320|109210|109355|109245|109320|109210|25
1606755550000|2020-11-30 16:59:10|109315|109205|109345|109235|109360|109250|109300|109195|60
1606755560000|2020-11-30 16:59:20|109350|109225|109325|109215|109350|109230|109325|109215|0
1606755570000|2020-11-30 16:59:30|109330|109220|109190|109080|109340|109230|109180|109075|1265
1606755580000|2020-11-30 16:59:40|109185|109070|109100|108985|109185|109070|109100|108985|325
1606755590000|2020-11-30 16:59:50|109095|108995|109015|108905|109110|109000|108940|108830|1260
1606755600000|2020-11-30 17:00:00|109010|108895|109075|108965|109100|108985|109010|108895|85
1606755610000|2020-11-30 17:00:10|109095|108980|109085|108975|109135|109015|109065|108955|135
1606755620000|2020-11-30 17:00:20|109075|108965|109060|108955|109105|108995|109050|108940|240
1606755630000|2020-11-30 17:00:30|109055|108945|109075|108965|109095|108980|109040|108930|110
1606755640000|2020-11-30 17:00:40|109065|108960|109075|108965|109085|108975|109060|108950|15
1606755650000|2020-11-30 17:00:50|109080|108975|109055|108945|109095|108985|109055|108945|25
1606755660000|2020-11-30 17:01:00|109050|108940|109035|108920|109055|108950|109025|108910|5
1606755670000|2020-11-30 17:01:10|109025|108925|108985|108875|109035|108925|108975|108865|85
1606755680000|2020-11-30 17:01:20|108975|108865|108975|108865|109000|108890|108975|108860|10
1606755690000|2020-11-30 17:01:30|108965|108860|108975|108860|108985|108875|108960|108845|80
1606755700000|2020-11-30 17:01:40|108955|108865|108955|108840|108985|108870|108955|108840|40
1606755710000|2020-11-30 17:01:50|108945|108835|108925|108815|108955|108840|108925|108815|45
1606755720000|2020-11-30 17:02:00|108930|108810|108975|108860|108985|108870|108910|108800|145
1606755730000|2020-11-30 17:02:10|108980|108870|108970|108855|108980|108870|108950|108840|45
1606755740000|2020-11-30 17:02:20|108960|108850|108980|108870|108995|108880|108960|108850|20
1606755750000|2020-11-30 17:02:30|108990|108875|108950|108840|108990|108885|108930|108820|190
1606755760000|2020-11-30 17:02:40|108940|108835|108965|108855|108970|108860|108925|108815|10
1606755770000|2020-11-30 17:02:50|108970|108860|108940|108830|108970|108865|108940|108830|10
1606755780000|2020-11-30 17:03:00|108950|108835|108985|108875|108990|108880|108950|108835|25
1606755790000|2020-11-30 17:03:10|108980|108870|108965|108855|108980|108870|108965|108850|30
1606755800000|2020-11-30 17:03:20|108955|108850|108985|108870|108995|108885|108955|108845|35
1606755810000|2020-11-30 17:03:30|108980|108875|108975|108865|108985|108875|108965|108850|65
1606755820000|2020-11-30 17:03:40|108970|108860|108965|108855|108975|108865|108965|108850|0
1606755830000|2020-11-30 17:03:50|108970|108850|108985|108870|108985|108875|108970|108850|15
1606755840000|2020-11-30 17:04:00|108990|108880|109020|108910|109020|108910|108990|108875|65
1606755850000|2020-11-30 17:04:10|109025|108905|109010|108900|109025|108920|109010|108895|10
1606755860000|2020-11-30 17:04:20|109005|108895|109010|108895|109015|108905|108985|108875|110
1606755870000|2020-11-30 17:04:30|109005|108890|109005|108895|109010|108895|108990|108875|0
1606755880000|2020-11-30 17:04:40|109000|108890|109005|108895|109020|108905|108985|108875|85
1606755890000|2020-11-30 17:04:50|109015|108900|109005|108890|109015|108900|109005|108890|25
1606755900000|2020-11-30 17:05:00|108995|108895|109015|108905|109015|108905|108995|108885|10
1606755910000|2020-11-30 17:05:10|109020|108900|109060|108945|109060|108945|109020|108900|50
1606755920000|2020-11-30 17:05:20|109050|108935|108985|108875|109060|108945|108985|108875|95
1606755930000|2020-11-30 17:05:30|108995|108880|108965|108855|109000|108890|108965|108855|150
1606755940000|2020-11-30 17:05:40|108970|108860|109000|108885|109000|108890|108965|108860|5
1606755950000|2020-11-30 17:05:50|108995|108880|108995|108880|109000|108890|108985|108870|0
1606755960000|2020-11-30 17:06:00|108985|108875|108980|108870|109000|108890|108980|108870|35
1606755970000|2020-11-30 17:06:10|108975|108865|108990|108880|109010|108900|108975|108865|30
1606755980000|2020-11-30 17:06:20|108995|108875|108980|108865|108995|108880|108970|108860|30
1606755990000|2020-11-30 17:06:30|108970|108870|108970|108860|108980|108870|108960|108855|35
1606756000000|2020-11-30 17:06:40|108980|108865|109000|108890|109000|108890|108980|108865|30
1606756010000|2020-11-30 17:06:50|109010|108900|109020|108905|109030|108920|109000|108890|45
1606756020000|2020-11-30 17:07:00|109010|108900|109070|108960|109075|108965|109010|108900|65
1606756030000|2020-11-30 17:07:10|109080|108955|109095|108985|109120|109005|109080|108955|235
1606756040000|2020-11-30 17:07:20|109090|108975|109090|108980|109090|108980|109065|108955|55
1606756050000|2020-11-30 17:07:30|109080|108975|109065|108950|109080|108975|109060|108950|10
1606756060000|2020-11-30 17:07:40|109060|108945|109060|108955|109075|108960|109055|108940|25
1606756070000|2020-11-30 17:07:50|109070|108950|109070|108960|109080|108970|109060|108945|5
1606756080000|2020-11-30 17:08:00|109080|108965|109095|108985|109110|109000|109080|108965|15
1606756090000|2020-11-30 17:08:10|109100|108990|109110|109000|109110|109005|109100|108985|15
1606756100000|2020-11-30 17:08:20|109105|109005|109105|108995|109110|109005|109085|108975|20
1606756110000|2020-11-30 17:08:30|109095|108990|109090|108980|109105|108995|109085|108975|0
1606756120000|2020-11-30 17:08:40|109095|108970|109100|108990|109100|108990|109075|108965|0
1606756130000|2020-11-30 17:08:50|109095|108985|109145|109030|109145|109035|109085|108975|195
1606756140000|2020-11-30 17:09:00|109170|109035|109185|109075|109190|109075|109165|109035|130
1606756150000|2020-11-30 17:09:10|109190|109070|109190|109080|109195|109085|109175|109060|85
1606756160000|2020-11-30 17:09:20|109185|109070|109180|109070|109190|109080|109180|109070|10
1606756170000|2020-11-30 17:09:30|109185|109065|109190|109080|109195|109080|109175|109065|10
1606756180000|2020-11-30 17:09:40|109185|109075|109255|109145|109255|109145|109185|109075|280
1606756190000|2020-11-30 17:09:50|109250|109140|109260|109150|109265|109155|109250|109135|20
1606756200000|2020-11-30 17:10:00|109265|109155|109250|109140|109265|109155|109245|109135|25
1606756210000|2020-11-30 17:10:10|109255|109135|109225|109120|109255|109135|109225|109115|105
1606756220000|2020-11-30 17:10:20|109230|109105|109235|109125|109250|109140|109215|109105|95
1606756230000|2020-11-30 17:10:30|109245|109120|109255|109140|109255|109145|109245|109120|20
1606756240000|2020-11-30 17:10:40|109250|109145|109230|109115|109250|109145|109225|109115|145
1606756250000|2020-11-30 17:10:50|109235|109120|109230|109115|109235|109125|109220|109110|0
1606756260000|2020-11-30 17:11:00|109225|109120|109230|109115|109240|109125|109220|109110|20
1606756270000|2020-11-30 17:11:10|109225|109120|109230|109120|109240|109130|109215|109105|0
1606756280000|2020-11-30 17:11:20|109225|109115|109215|109105|109230|109115|109210|109095|0
1606756290000|2020-11-30 17:11:30|109220|109110|109220|109110|109220|109110|109210|109100|0
1606756300000|2020-11-30 17:11:40|109225|109115|109235|109130|109235|109130|109220|109110|5
1606756310000|2020-11-30 17:11:50|109230|109120|109210|109100|109235|109120|109210|109100|25
1606756320000|2020-11-30 17:12:00|109215|109095|109195|109085|109215|109105|109190|109080|230
1606756330000|2020-11-30 17:12:10|109200|109080|109200|109085|109205|109095|109190|109080|10
1606756340000|2020-11-30 17:12:20|109205|109090|109185|109075|109210|109105|109185|109075|20
1606756350000|2020-11-30 17:12:30|109195|109080|109210|109100|109210|109105|109195|109075|5
1606756360000|2020-11-30 17:12:40|109215|109105|109230|109115|109230|109115|109210|109100|65
1606756370000|2020-11-30 17:12:50|109240|109125|109240|109130|109250|109145|109235|109125|50
1606756380000|2020-11-30 17:13:00|109235|109125|109250|109135|109250|109135|109230|109120|5
1606756390000|2020-11-30 17:13:10|109255|109145|109250|109145|109270|109165|109250|109145|60
1606756400000|2020-11-30 17:13:20|109255|109135|109230|109120|109255|109135|109225|109115|5
1606756410000|2020-11-30 17:13:30|109225|109115|109245|109135|109250|109140|109220|109110|50
1606756420000|2020-11-30 17:13:40|109240|109130|109235|109125|109240|109130|109225|109115|5
1606756430000|2020-11-30 17:13:50|109240|109130|109235|109120|109240|109130|109220|109115|15
1606756440000|2020-11-30 17:14:00|109230|109125|109235|109125|109240|109130|109230|109120|5
1606756450000|2020-11-30 17:14:10|109240|109130|109255|109140|109255|109140|109235|109125|10
1606756460000|2020-11-30 17:14:20|109265|109145|109250|109140|109265|109155|109245|109130|15
1606756470000|2020-11-30 17:14:30|109255|109135|109245|109140|109260|109150|109245|109135|0
1606756480000|2020-11-30 17:14:40|109260|109135|109265|109155|109265|109155|109250|109135|15
1606756490000|2020-11-30 17:14:50|109270|109150|109265|109155|109270|109160|109255|109145|0
1606756500000|2020-11-30 17:15:00|109270|109160|109250|109145|109270|109160|109250|109145|10
1606756510000|2020-11-30 17:15:10|109260|109150|109240|109130|109265|109155|109240|109130|20
1606756520000|2020-11-30 17:15:20|109245|109135|109250|109140|109265|109155|109240|109135|135
1606756530000|2020-11-30 17:15:30|109255|109145|109240|109130|109260|109150|109240|109125|15
1606756540000|2020-11-30 17:15:40|109250|109135|109250|109140|109260|109155|109250|109130|10
1606756550000|2020-11-30 17:15:50|109255|109145|109245|109135|109255|109145|109235|109125|0
1606756560000|2020-11-30 17:16:00|109255|109140|109260|109145|109260|109150|109245|109130|50
1606756570000|2020-11-30 17:16:10|109255|109150|109270|109155|109275|109165|109255|109145|55
1606756580000|2020-11-30 17:16:20|109265|109160|109280|109170|109280|109170|109265|109155|65
1606756590000|2020-11-30 17:16:30|109285|109175|109270|109160|109295|109185|109270|109160|90
1606756600000|2020-11-30 17:16:40|109275|109165|109275|109170|109285|109175|109275|109160|10
1606756610000|2020-11-30 17:16:50|109280|109175|109285|109165|109290|109180|109275|109165|40
1606756620000|2020-11-30 17:17:00|109295|109185|109285|109170|109300|109190|109285|109170|145
1606756630000|2020-11-30 17:17:10|109280|109175|109300|109190|109305|109190|109275|109165|60
1606756640000|2020-11-30 17:17:20|109305|109185|109300|109190|109305|109195|109300|109185|10
1606756650000|2020-11-30 17:17:30|109295|109185|109255|109145|109295|109185|109255|109145|50
1606756660000|2020-11-30 17:17:40|109250|109140|109265|109150|109265|109160|109250|109140|15
1606756670000|2020-11-30 17:17:50|109270|109155|109300|109190|109310|109200|109270|109155|115
1606756680000|2020-11-30 17:18:00|109305|109195|109310|109200|109320|109210|109305|109195|60
1606756690000|2020-11-30 17:18:10|109305|109195|109285|109180|109315|109210|109285|109180|45
1606756700000|2020-11-30 17:18:20|109295|109175|109290|109180|109300|109195|109290|109175|25
1606756710000|2020-11-30 17:18:30|109280|109175|109245|109140|109285|109175|109245|109140|5
1606756720000|2020-11-30 17:18:40|109250|109135|109280|109170|109290|109180|109250|109135|55
1606756730000|2020-11-30 17:18:50|109275|109175|109280|109175|109285|109175|109270|109160|100
1606756740000|2020-11-30 17:19:00|109275|109165|109290|109180|109290|109180|109270|109160|25
1606756750000|2020-11-30 17:19:10|109295|109185|109290|109185|109295|109190|109290|109180|0
1606756760000|2020-11-30 17:19:20|109285|109180|109295|109185|109295|109190|109285|109175|5
1606756770000|2020-11-30 17:19:30|109305|109190|109295|109180|109305|109195|109290|109180|10
1606756780000|2020-11-30 17:19:40|109290|109185|109285|109175|109295|109185|109275|109165|35
1606756790000|2020-11-30 17:19:50|109280|109170|109265|109155|109285|109175|109260|109150|15
1606756800000|2020-11-30 17:20:00|109260|109150|109255|109145|109270|109160|109255|109145|15
1606756810000|2020-11-30 17:20:10|109260|109150|109230|109125|109260|109150|109230|109120|10
1606756820000|2020-11-30 17:20:20|109240|109135|109240|109125|109250|109140|109230|109120|50
1606756830000|2020-11-30 17:20:30|109225|109120|109225|109115|109230|109120|109205|109095|70
1606756840000|2020-11-30 17:20:40|109230|109120|109220|109110|109240|109130|109220|109110|30
1606756850000|2020-11-30 17:20:50|109215|109115|109215|109110|109225|109115|109215|109105|5
1606756860000|2020-11-30 17:21:00|109220|109105|109260|109150|109260|109150|109220|109100|75
1606756870000|2020-11-30 17:21:10|109265|109145|109240|109135|109265|109150|109240|109125|0
1606756880000|2020-11-30 17:21:20|109250|109140|109260|109150|109260|109155|109250|109140|20
1606756890000|2020-11-30 17:21:30|109265|109145|109270|109160|109275|109165|109260|109145|10
1606756900000|2020-11-30 17:21:40|109265|109155|109260|109155|109270|109160|109260|109150|5
1606756910000|2020-11-30 17:21:50|109265|109150|109260|109145|109265|109155|109240|109125|5
1606756920000|2020-11-30 17:22:00|109255|109140|109270|109160|109270|109160|109250|109140|10
1606756930000|2020-11-30 17:22:10|109265|109165|109270|109160|109275|109165|109260|109150|15
1606756940000|2020-11-30 17:22:20|109275|109165|109270|109160|109280|109170|109250|109145|80
1606756950000|2020-11-30 17:22:30|109265|109155|109270|109155|109270|109160|109260|109150|5
1606756960000|2020-11-30 17:22:40|109260|109160|109255|109145|109270|109160|109250|109140|15
1606756970000|2020-11-30 17:22:50|109260|109150|109250|109135|109270|109160|109250|109135|15
1606756980000|2020-11-30 17:23:00|109255|109140|109245|109140|109265|109150|109245|109140|0
1606756990000|2020-11-30 17:23:10|109250|109130|109235|109120|109255|109145|109235|109120|5
1606757000000|2020-11-30 17:23:20|109230|109115|109230|109120|109235|109120|109220|109110|0
1606757010000|2020-11-30 17:23:30|109235|109125|109235|109125|109240|109130|109230|109115|25
1606757020000|2020-11-30 17:23:40|109230|109120|109225|109115|109230|109120|109220|109110|5
1606757030000|2020-11-30 17:23:50|109220|109110|109220|109110|109230|109120|109220|109110|0
1606757040000|2020-11-30 17:24:00|109215|109105|109220|109110|109220|109110|109210|109100|10
1606757050000|2020-11-30 17:24:10|109215|109105|109220|109110|109225|109115|109210|109100|10
1606757060000|2020-11-30 17:24:20|109215|109105|109225|109115|109230|109120|109215|109105|5
1606757070000|2020-11-30 17:24:30|109230|109120|109205|109100|109235|109125|109205|109100|80
1606757080000|2020-11-30 17:24:40|109210|109090|109190|109080|109210|109090|109190|109075|305
1606757090000|2020-11-30 17:24:50|109185|109075|109185|109075|109195|109085|109185|109075|5
1606757100000|2020-11-30 17:25:00|109180|109070|109230|109120|109235|109125|109180|109070|35
1606757110000|2020-11-30 17:25:10|109235|109125|109215|109100|109235|109125|109215|109100|50
1606757120000|2020-11-30 17:25:20|109220|109105|109225|109115|109230|109120|109215|109105|10
1606757130000|2020-11-30 17:25:30|109230|109120|109250|109140|109250|109140|109225|109110|5
1606757140000|2020-11-30 17:25:40|109255|109145|109275|109170|109275|109170|109250|109145|15
1606757150000|2020-11-30 17:25:50|109280|109165|109280|109170|109285|109175|109275|109165|5
1606757160000|2020-11-30 17:26:00|109285|109175|109290|109180|109295|109185|109280|109170|5
1606757170000|2020-11-30 17:26:10|109295|109185|109280|109175|109295|109185|109265|109150|25
1606757180000|2020-11-30 17:26:20|109285|109170|109275|109170|109285|109170|109275|109160|10
1606757190000|2020-11-30 17:26:30|109280|109165|109295|109185|109295|109185|109275|109165|5
1606757200000|2020-11-30 17:26:40|109290|109190|109305|109200|109305|109200|109290|109185|30
1606757210000|2020-11-30 17:26:50|109310|109195|109300|109190|109310|109195|109295|109180|15
1606757220000|2020-11-30 17:27:00|109295|109185|109300|109190|109310|109200|109285|109175|20
1606757230000|2020-11-30 17:27:10|109295|109195|109300|109190|109305|109195|109295|109185|5
1606757240000|2020-11-30 17:27:20|109295|109185|109285|109170|109300|109190|109285|109170|15
1606757250000|2020-11-30 17:27:30|109420|109175|109425|109315|109430|109320|109405|109175|760
1606757260000|2020-11-30 17:27:40|109420|109310|109610|109500|109640|109505|109385|109270|815
1606757270000|2020-11-30 17:27:50|109580|109470|109515|109405|109580|109470|109510|109395|165
1606757280000|2020-11-30 17:28:00|109520|109425|109525|109415|109560|109450|109515|109405|105
1606757290000|2020-11-30 17:28:10|109530|109420|109555|109445|109565|109445|109530|109420|60
1606757300000|2020-11-30 17:28:20|109560|109450|109550|109440|109565|109455|109535|109425|35
1606757310000|2020-11-30 17:28:30|109545|109435|109530|109420|109545|109435|109505|109395|80
1606757320000|2020-11-30 17:28:40|109535|109425|109580|109465|109580|109465|109530|109420|185
1606757330000|2020-11-30 17:28:50|109595|109485|109555|109445|109615|109505|109555|109445|190
1606757340000|2020-11-30 17:29:00|109560|109455|109620|109510|109620|109510|109560|109445|70
1606757350000|2020-11-30 17:29:10|109605|109505|109600|109485|109635|109515|109590|109480|55
1606757360000|2020-11-30 17:29:20|109595|109480|109610|109495|109620|109510|109590|109480|10
1606757370000|2020-11-30 17:29:30|109600|109500|109605|109495|109620|109510|109590|109480|75
1606757380000|2020-11-30 17:29:40|109600|109490|109640|109530|109640|109530|109600|109490|70
1606757390000|2020-11-30 17:29:50|109630|109525|109655|109540|109655|109540|109630|109520|50
1606757400000|2020-11-30 17:30:00|109660|109550|109650|109540|109670|109560|109650|109540|50
1606757410000|2020-11-30 17:30:10|109645|109535|109665|109550|109665|109550|109645|109535|30
1606757420000|2020-11-30 17:30:20|109670|109560|109675|109565|109685|109580|109670|109560|135
1606757430000|2020-11-30 17:30:30|109665|109570|109645|109535|109675|109570|109645|109530|40
1606757440000|2020-11-30 17:30:40|109640|109530|109620|109510|109645|109535|109620|109510|65
1606757450000|2020-11-30 17:30:50|109615|109515|109625|109515|109625|109515|109610|109495|60
1606757460000|2020-11-30 17:31:00|109630|109510|109615|109500|109635|109525|109610|109495|60
1606757470000|2020-11-30 17:31:10|109610|109485|109595|109485|109615|109505|109590|109485|80
1606757480000|2020-11-30 17:31:20|109600|109480|109600|109490|109605|109495|109585|109480|20
1606757490000|2020-11-30 17:31:30|109605|109495|109590|109485|109615|109505|109590|109485|25
1606757500000|2020-11-30 17:31:40|109595|109480|109605|109495|109605|109495|109585|109470|25
1606757510000|2020-11-30 17:31:50|109610|109500|109610|109500|109610|109505|109605|109495|30
1606757520000|2020-11-30 17:32:00|109605|109495|109590|109480|109605|109495|109570|109460|40
1606757530000|2020-11-30 17:32:10|109585|109475|109580|109465|109590|109480|109575|109465|10
1606757540000|2020-11-30 17:32:20|109590|109470|109650|109540|109650|109540|109590|109470|45
1606757550000|2020-11-30 17:32:30|109660|109545|109695|109585|109695|109585|109650|109540|130
1606757560000|2020-11-30 17:32:40|109685|109580|109710|109595|109710|109595|109675|109560|30
1606757570000|2020-11-30 17:32:50|109715|109605|109730|109625|109745|109635|109715|109605|75
1606757580000|2020-11-30 17:33:00|109735|109630|109680|109570|109740|109635|109680|109570|35
1606757590000|2020-11-30 17:33:10|109690|109575|109670|109560|109690|109580|109665|109555|15
1606757600000|2020-11-30 17:33:20|109665|109555|109670|109555|109690|109575|109665|109555|5
1606757610000|2020-11-30 17:33:30|109665|109560|109685|109570|109690|109585|109660|109555|15
1606757620000|2020-11-30 17:33:40|109680|109580|109660|109545|109690|109580|109660|109545|10
1606757630000|2020-11-30 17:33:50|109670|109560|109660|109550|109675|109565|109660|109550|5
1606757640000|2020-11-30 17:34:00|109670|109560|109625|109515|109670|109560|109610|109500|105
1606757650000|2020-11-30 17:34:10|109620|109510|109665|109550|109670|109550|109620|109510|5
1606757660000|2020-11-30 17:34:20|109670|109560|109670|109555|109680|109575|109635|109525|110
1606757670000|2020-11-30 17:34:30|109665|109550|109660|109550|109665|109550|109650|109535|0
1606757680000|2020-11-30 17:34:40|109665|109555|109645|109535|109670|109555|109640|109530|10
1606757690000|2020-11-30 17:34:50|109650|109540|109625|109515|109655|109540|109625|109515|25
1606757700000|2020-11-30 17:35:00|109630|109520|109610|109500|109630|109520|109610|109500|15
1606757710000|2020-11-30 17:35:10|109615|109510|109595|109480|109620|109510|109590|109475|35
1606757720000|2020-11-30 17:35:20|109600|109490|109595|109480|109610|109500|109590|109480|15
1606757730000|2020-11-30 17:35:30|109590|109475|109600|109490|109610|109500|109590|109475|5
1606757740000|2020-11-30 17:35:40|109580|109485|109585|109475|109600|109490|109575|109465|20
1606757750000|2020-11-30 17:35:50|109590|109480|109595|109480|109605|109495|109585|109475|125
1606757760000|2020-11-30 17:36:00|109600|109490|109590|109480|109605|109500|109585|109475|45
1606757770000|2020-11-30 17:36:10|109585|109475|109590|109475|109595|109490|109585|109475|20
1606757780000|2020-11-30 17:36:20|109595|109480|109600|109490|109610|109500|109595|109480|10
1606757790000|2020-11-30 17:36:30|109595|109485|109605|109495|109605|109495|109580|109465|15
1606757800000|2020-11-30 17:36:40|109600|109505|109640|109525|109640|109530|109600|109505|40
1606757810000|2020-11-30 17:36:50|109645|109530|109650|109535|109670|109560|109645|109530|50
1606757820000|2020-11-30 17:37:00|109630|109520|109690|109575|109690|109575|109615|109510|155
1606757830000|2020-11-30 17:37:10|109685|109580|109640|109530|109685|109580|109635|109525|20
1606757840000|2020-11-30 17:37:20|109635|109525|109625|109515|109635|109530|109625|109515|10
1606757850000|2020-11-30 17:37:30|109630|109520|109635|109525|109640|109530|109620|109515|20
1606757860000|2020-11-30 17:37:40|109640|109530|109645|109535|109650|109535|109630|109530|5
1606757870000|2020-11-30 17:37:50|109640|109530|109650|109545|109665|109555|109640|109530|15
1606757880000|2020-11-30 17:38:00|109655|109550|109690|109580|109700|109590|109655|109550|55
1606757890000|2020-11-30 17:38:10|109685|109570|109680|109565|109685|109575|109670|109560|10
1606757900000|2020-11-30 17:38:20|109675|109570|109655|109545|109680|109570|109655|109545|40
1606757910000|2020-11-30 17:38:30|109660|109550|109680|109565|109685|109575|109655|109545|10
1606757920000|2020-11-30 17:38:40|109675|109560|109655|109545|109685|109575|109650|109540|270
1606757930000|2020-11-30 17:38:50|109660|109550|109665|109555|109670|109560|109655|109545|10
1606757940000|2020-11-30 17:39:00|109670|109560|109665|109555|109685|109575|109665|109555|10
1606757950000|2020-11-30 17:39:10|109670|109560|109645|109535|109675|109565|109645|109535|75
1606757960000|2020-11-30 17:39:20|109650|109540|109665|109550|109670|109560|109650|109540|5
1606757970000|2020-11-30 17:39:30|109660|109540|109665|109555|109675|109560|109655|109540|15
1606757980000|2020-11-30 17:39:40|109660|109550|109655|109540|109675|109565|109655|109540|10
1606757990000|2020-11-30 17:39:50|109665|109545|109665|109555|109665|109555|109655|109540|35
1606758000000|2020-11-30 17:40:00|109670|109565|109690|109575|109690|109580|109665|109560|60
1606758010000|2020-11-30 17:40:10|109685|109580|109675|109565|109700|109585|109675|109565|25
1606758020000|2020-11-30 17:40:20|109680|109560|109660|109550|109680|109570|109660|109550|20
1606758030000|2020-11-30 17:40:30|109650|109545|109670|109565|109670|109565|109650|109535|30
1606758040000|2020-11-30 17:40:40|109665|109560|109675|109570|109675|109570|109655|109545|15
1606758050000|2020-11-30 17:40:50|109680|109560|109665|109555|109680|109560|109660|109550|20
1606758060000|2020-11-30 17:41:00|109660|109550|109645|109535|109665|109550|109635|109525|55
1606758070000|2020-11-30 17:41:10|109650|109540|109600|109485|109655|109545|109600|109485|460
1606758080000|2020-11-30 17:41:20|109605|109490|109640|109530|109645|109535|109600|109490|55
1606758090000|2020-11-30 17:41:30|109635|109535|109675|109565|109675|109565|109635|109530|20
1606758100000|2020-11-30 17:41:40|109680|109570|109690|109575|109700|109590|109675|109560|40
1606758110000|2020-11-30 17:41:50|109695|109580|109695|109585|109705|109595|109690|109580|30
1606758120000|2020-11-30 17:42:00|109700|109590|109695|109585|109710|109595|109680|109575|75
1606758130000|2020-11-30 17:42:10|109700|109580|109680|109565|109700|109585|109670|109560|0
1606758140000|2020-11-30 17:42:20|109670|109570|109665|109555|109670|109570|109660|109550|20
1606758150000|2020-11-30 17:42:30|109670|109560|109670|109560|109680|109570|109665|109555|15
1606758160000|2020-11-30 17:42:40|109665|109550|109655|109540|109670|109550|109650|109540|5
1606758170000|2020-11-30 17:42:50|109650|109545|109650|109535|109655|109545|109645|109530|0
1606758180000|2020-11-30 17:43:00|109645|109540|109655|109545|109660|109550|109630|109520|20
1606758190000|2020-11-30 17:43:10|109660|109550|109655|109545|109670|109560|109645|109535|40
1606758200000|2020-11-30 17:43:20|109660|109540|109655|109545|109665|109555|109650|109540|0
1606758210000|2020-11-30 17:43:30|109670|109550|109655|109545|109675|109560|109635|109525|150
1606758220000|2020-11-30 17:43:40|109650|109535|109670|109555|109675|109565|109645|109535|10
1606758230000|2020-11-30 17:43:50|109665|109550|109635|109525|109665|109550|109635|109525|15
1606758240000|2020-11-30 17:44:00|109630|109520|109645|109535|109650|109535|109630|109520|0
1606758250000|2020-11-30 17:44:10|109650|109525|109655|109545|109655|109545|109635|109525|5
1606758260000|2020-11-30 17:44:20|109660|109555|109650|109540|109675|109565|109650|109540|20
1606758270000|2020-11-30 17:44:30|109645|109535|109645|109535|109650|109535|109635|109525|10
1606758280000|2020-11-30 17:44:40|109640|109530|109645|109535|109650|109535|109635|109525|10
1606758290000|2020-11-30 17:44:50|109650|109545|109660|109545|109665|109555|109650|109545|25
1606758300000|2020-11-30 17:45:00|109655|109550|109675|109560|109680|109565|109655|109550|20
1606758310000|2020-11-30 17:45:10|109670|109565|109665|109555|109675|109565|109665|109550|5
1606758320000|2020-11-30 17:45:20|109675|109565|109670|109555|109680|109565|109670|109555|15
1606758330000|2020-11-30 17:45:30|109675|109565|109705|109595|109705|109595|109665|109555|130
1606758340000|2020-11-30 17:45:40|109700|109590|109675|109560|109710|109600|109675|109560|25
1606758350000|2020-11-30 17:45:50|109685|109565|109665|109560|109685|109575|109665|109560|25
1606758360000|2020-11-30 17:46:00|109660|109555|109685|109570|109685|109575|109655|109545|20
1606758370000|2020-11-30 17:46:10|109690|109575|109680|109570|109705|109595|109675|109570|20
1606758380000|2020-11-30 17:46:20|109675|109575|109680|109565|109680|109575|109675|109560|10
1606758390000|2020-11-30 17:46:30|109685|109570|109660|109545|109690|109575|109650|109535|140
1606758400000|2020-11-30 17:46:40|109655|109540|109655|109545|109655|109545|109630|109515|5
1606758410000|2020-11-30 17:46:50|109650|109540|109630|109520|109650|109540|109630|109515|10
1606758420000|2020-11-30 17:47:00|109625|109515|109630|109520|109640|109525|109625|109515|5
1606758430000|2020-11-30 17:47:10|109625|109515|109590|109475|109625|109515|109590|109475|30
1606758440000|2020-11-30 17:47:20|109595|109485|109600|109485|109615|109505|109580|109470|100
1606758450000|2020-11-30 17:47:30|109595|109490|109620|109515|109620|109515|109595|109485|0
1606758460000|2020-11-30 17:47:40|109630|109520|109635|109525|109645|109535|109620|109510|25
1606758470000|2020-11-30 17:47:50|109640|109520|109625|109515|109640|109525|109625|109515|5
1606758480000|2020-11-30 17:48:00|109630|109510|109650|109540|109650|109540|109620|109505|5
1606758490000|2020-11-30 17:48:10|109645|109535|109655|109545|109660|109545|109645|109535|10
1606758500000|2020-11-30 17:48:20|109660|109550|109655|109545|109660|109550|109655|109540|10
1606758510000|2020-11-30 17:48:30|109660|109550|109625|109515|109660|109550|109625|109515|15
1606758520000|2020-11-30 17:48:40|109630|109520|109635|109525|109640|109530|109620|109515|0
1606758530000|2020-11-30 17:48:50|109630|109520|109635|109525|109640|109525|109630|109520|5
1606758540000|2020-11-30 17:49:00|109625|109520|109635|109520|109635|109525|109625|109515|0
1606758550000|2020-11-30 17:49:10|109630|109525|109625|109515|109630|109525|109610|109500|0
1606758560000|2020-11-30 17:49:20|109615|109510|109600|109490|109615|109515|109595|109485|0
1606758570000|2020-11-30 17:49:30|109605|109485|109600|109485|109605|109495|109595|109480|0
1606758580000|2020-11-30 17:49:40|109605|109490|109595|109480|109610|109495|109590|109480|10
1606758590000|2020-11-30 17:49:50|109590|109485|109595|109490|109610|109500|109590|109480|10
1606758600000|2020-11-30 17:50:00|109600|109485|109605|109490|109610|109500|109595|109485|5
1606758610000|2020-11-30 17:50:10|109610|109495|109620|109510|109630|109515|109605|109490|25
1606758620000|2020-11-30 17:50:20|109615|109505|109630|109515|109630|109520|109610|109500|35
1606758630000|2020-11-30 17:50:30|109625|109520|109625|109515|109630|109520|109620|109510|5
1606758640000|2020-11-30 17:50:40|109630|109520|109615|109510|109630|109520|109615|109505|20
1606758650000|2020-11-30 17:50:50|109620|109505|109625|109510|109625|109510|109615|109500|5
1606758660000|2020-11-30 17:51:00|109620|109520|109640|109530|109645|109530|109620|109510|25
1606758670000|2020-11-30 17:51:10|109645|109540|109630|109520|109645|109540|109625|109520|0
1606758680000|2020-11-30 17:51:20|109625|109510|109610|109500|109625|109510|109610|109500|15
1606758690000|2020-11-30 17:51:30|109615|109505|109620|109510|109620|109510|109615|109500|0
1606758700000|2020-11-30 17:51:40|109630|109520|109615|109510|109630|109520|109615|109510|10
1606758710000|2020-11-30 17:51:50|109620|109505|109615|109505|109620|109510|109615|109505|10
1606758720000|2020-11-30 17:52:00|109610|109485|109580|109470|109610|109485|109575|109460|30
1606758730000|2020-11-30 17:52:10|109575|109475|109580|109470|109585|109480|109575|109460|10
1606758740000|2020-11-30 17:52:20|109575|109465|109585|109475|109585|109475|109575|109465|10
1606758750000|2020-11-30 17:52:30|109590|109480|109590|109480|109590|109480|109585|109475|0
1606758760000|2020-11-30 17:52:40|109595|109485|109615|109505|109620|109510|109595|109485|45
1606758770000|2020-11-30 17:52:50|109620|109500|109610|109500|109620|109510|109610|109500|5
1606758780000|2020-11-30 17:53:00|109615|109505|109605|109490|109615|109505|109595|109485|10
1606758790000|2020-11-30 17:53:10|109600|109495|109605|109495|109615|109505|109600|109490|5
1606758800000|2020-11-30 17:53:20|109610|109500|109615|109505|109620|109510|109605|109495|10
1606758810000|2020-11-30 17:53:30|109610|109500|109615|109500|109630|109515|109605|109495|10
1606758820000|2020-11-30 17:53:40|109610|109495|109615|109505|109620|109510|109605|109490|5
1606758830000|2020-11-30 17:53:50|109610|109490|109610|109500|109620|109510|109605|109490|15
1606758840000|2020-11-30 17:54:00|109615|109505|109605|109490|109615|109505|109595|109485|5
1606758850000|2020-11-30 17:54:10|109600|109505|109625|109520|109625|109520|109600|109505|40
1606758860000|2020-11-30 17:54:20|109650|109540|109620|109510|109650|109540|109620|109510|40
1606758870000|2020-11-30 17:54:30|109610|109505|109645|109540|109645|109540|109610|109500|10
1606758880000|2020-11-30 17:54:40|109650|109535|109645|109540|109650|109540|109635|109525|10
1606758890000|2020-11-30 17:54:50|109640|109530|109650|109540|109655|109540|109635|109520|20
1606758900000|2020-11-30 17:55:00|109655|109545|109655|109540|109655|109550|109645|109530|5
1606758910000|2020-11-30 17:55:10|109650|109535|109645|109535|109655|109545|109640|109530|25
1606758920000|2020-11-30 17:55:20|109650|109540|109675|109560|109675|109560|109645|109530|15
1606758930000|2020-11-30 17:55:30|109670|109565|109680|109570|109685|109575|109670|109560|5
1606758940000|2020-11-30 17:55:40|109685|109575|109690|109580|109695|109585|109685|109570|35
1606758950000|2020-11-30 17:55:50|109695|109585|109675|109560|109695|109590|109660|109545|20
1606758960000|2020-11-30 17:56:00|109685|109565|109675|109560|109685|109575|109670|109560|0
1606758970000|2020-11-30 17:56:10|109670|109565|109665|109550|109685|109570|109660|109550|5
1606758980000|2020-11-30 17:56:20|109670|109560|109665|109550|109670|109560|109660|109550|0
1606758990000|2020-11-30 17:56:30|109655|109555|109675|109560|109680|109570|109655|109545|15
1606759000000|2020-11-30 17:56:40|109670|109550|109665|109555|109675|109565|109655|109545|70
1606759010000|2020-11-30 17:56:50|109670|109560|109645|109530|109670|109560|109645|109530|15
1606759020000|2020-11-30 17:57:00|109640|109540|109635|109520|109650|109540|109630|109520|45
1606759030000|2020-11-30 17:57:10|109630|109515|109625|109510|109640|109530|109625|109505|25
1606759040000|2020-11-30 17:57:20|109630|109515|109625|109515|109635|109520|109620|109510|0
1606759050000|2020-11-30 17:57:30|109630|109520|109615|109505|109630|109520|109605|109495|10
1606759060000|2020-11-30 17:57:40|109620|109510|109660|109550|109660|109555|109620|109510|55
1606759070000|2020-11-30 17:57:50|109675|109555|109670|109560|109675|109560|109670|109545|20
1606759080000|2020-11-30 17:58:00|109675|109555|109655|109550|109675|109570|109645|109535|20
1606759090000|2020-11-30 17:58:10|109660|109555|109680|109570|109680|109570|109660|109550|20
1606759100000|2020-11-30 17:58:20|109675|109565|109680|109565|109680|109565|109660|109550|5
1606759110000|2020-11-30 17:58:30|109670|109560|109670|109560|109680|109570|109670|109560|5
1606759120000|2020-11-30 17:58:40|109660|109550|109675|109560|109675|109565|109660|109550|30
1606759130000|2020-11-30 17:58:50|109670|109565|109675|109560|109680|109570|109670|109560|10
1606759140000|2020-11-30 17:59:00|109670|109565|109665|109550|109675|109565|109665|109550|35
1606759150000|2020-11-30 17:59:10|109660|109555|109660|109550|109665|109560|109655|109545|5
1606759160000|2020-11-30 17:59:20|109665|109545|109655|109545|109665|109555|109655|109540|5
1606759170000|2020-11-30 17:59:30|109660|109550|109665|109560|109675|109560|109655|109545|25
1606759180000|2020-11-30 17:59:40|109670|109555|109665|109555|109675|109560|109660|109550|0
1606759190000|2020-11-30 17:59:50|109660|109545|109650|109540|109665|109555|109650|109540|15
1606759200000|2020-11-30 18:00:00|109655|109530|109655|109550|109660|109550|109645|109530|35
1606759210000|2020-11-30 18:00:10|109660|109545|109645|109535|109660|109550|109645|109535|0
1606759220000|2020-11-30 18:00:20|109640|109530|109610|109500|109640|109530|109610|109500|40
1606759230000|2020-11-30 18:00:30|109620|109505|109615|109505|109620|109515|109615|109500|40
1606759240000|2020-11-30 18:00:40|109625|109510|109620|109515|109625|109515|109620|109505|15
1606759250000|2020-11-30 18:00:50|109625|109510|109620|109510|109625|109515|109615|109505|30
1606759260000|2020-11-30 18:01:00|109610|109505|109635|109520|109635|109520|109610|109500|50
1606759270000|2020-11-30 18:01:10|109630|109530|109680|109570|109680|109575|109630|109520|100
1606759280000|2020-11-30 18:01:20|109675|109560|109685|109570|109685|109575|109675|109560|40
1606759290000|2020-11-30 18:01:30|109690|109575|109685|109575|109690|109580|109685|109575|10
1606759300000|2020-11-30 18:01:40|109680|109570|109690|109575|109690|109580|109680|109570|5
1606759310000|2020-11-30 18:01:50|109680|109570|109670|109560|109680|109575|109660|109555|15
1606759320000|2020-11-30 18:02:00|109675|109565|109675|109570|109685|109580|109675|109565|40
1606759330000|2020-11-30 18:02:10|109670|109565|109685|109570|109685|109570|109670|109560|25
1606759340000|2020-11-30 18:02:20|109680|109575|109680|109565|109680|109575|109675|109565|0
1606759350000|2020-11-30 18:02:30|109675|109570|109670|109560|109675|109570|109670|109560|30
1606759360000|2020-11-30 18:02:40|109665|109565|109670|109560|109670|109565|109665|109555|10
1606759370000|2020-11-30 18:02:50|109660|109550|109665|109560|109670|109560|109660|109550|40
1606759380000|2020-11-30 18:03:00|109660|109550|109625|109515|109660|109550|109625|109515|15
1606759390000|2020-11-30 18:03:10|109630|109520|109620|109510|109635|109530|109600|109490|100
1606759400000|2020-11-30 18:03:20|109615|109515|109600|109490|109615|109515|109595|109485|40
1606759410000|2020-11-30 18:03:30|109605|109495|109605|109495|109610|109500|109600|109490|20
1606759420000|2020-11-30 18:03:40|109595|109490|109595|109490|109615|109500|109595|109485|10
1606759430000|2020-11-30 18:03:50|109600|109485|109595|109485|109605|109490|109595|109480|5
1606759440000|2020-11-30 18:04:00|109590|109480|109555|109450|109595|109485|109555|109445|95
1606759450000|2020-11-30 18:04:10|109565|109445|109550|109440|109565|109450|109550|109440|10
1606759460000|2020-11-30 18:04:20|109555|109435|109565|109455|109570|109455|109545|109435|30
1606759470000|2020-11-30 18:04:30|109575|109465|109575|109460|109580|109465|109565|109450|55
1606759480000|2020-11-30 18:04:40|109570|109465|109585|109475|109585|109475|109565|109455|30
1606759490000|2020-11-30 18:04:50|109590|109480|109615|109505|109620|109515|109590|109480|80
1606759500000|2020-11-30 18:05:00|109620|109510|109610|109495|109625|109515|109605|109495|35
1606759510000|2020-11-30 18:05:10|109605|109500|109615|109505|109615|109505|109605|109495|20
1606759520000|2020-11-30 18:05:20|109620|109510|109635|109525|109640|109525|109615|109510|40
1606759530000|2020-11-30 18:05:30|109630|109530|109640|109525|109640|109530|109610|109500|45
1606759540000|2020-11-30 18:05:40|109635|109515|109605|109495|109635|109515|109605|109495|20
1606759550000|2020-11-30 18:05:50|109610|109500|109610|109505|109615|109505|109610|109500|5
1606759560000|2020-11-30 18:06:00|109615|109510|109610|109500|109620|109515|109605|109500|20
1606759570000|2020-11-30 18:06:10|109605|109495|109595|109485|109610|109495|109590|109485|35
1606759580000|2020-11-30 18:06:20|109600|109490|109590|109480|109600|109490|109590|109475|5
1606759590000|2020-11-30 18:06:30|109595|109485|109590|109485|109595|109485|109585|109475|15
1606759600000|2020-11-30 18:06:40|109585|109480|109615|109505|109620|109505|109585|109475|40
1606759610000|2020-11-30 18:06:50|109620|109510|109615|109505|109620|109510|109610|109500|5
1606759620000|2020-11-30 18:07:00|109610|109500|109620|109515|109625|109515|109600|109485|25
1606759630000|2020-11-30 18:07:10|109625|109505|109615|109505|109630|109520|109610|109500|70
1606759640000|2020-11-30 18:07:20|109620|109510|109615|109505|109635|109525|109610|109505|30
1606759650000|2020-11-30 18:07:30|109620|109510|109600|109490|109620|109510|109595|109485|15
1606759660000|2020-11-30 18:07:40|109595|109485|109605|109495|109605|109495|109590|109480|20
1606759670000|2020-11-30 18:07:50|109610|109500|109610|109500|109620|109505|109610|109495|25
1606759680000|2020-11-30 18:08:00|109605|109495|109570|109465|109610|109495|109570|109465|60
1606759690000|2020-11-30 18:08:10|109575|109460|109580|109470|109590|109480|109560|109450|90
1606759700000|2020-11-30 18:08:20|109585|109475|109585|109475|109595|109490|109580|109470|10
1606759710000|2020-11-30 18:08:30|109575|109470|109545|109435|109575|109470|109525|109420|140
1606759720000|2020-11-30 18:08:40|109550|109440|109570|109465|109575|109465|109545|109440|5
1606759730000|2020-11-30 18:08:50|109565|109460|109540|109430|109570|109460|109540|109430|20
1606759740000|2020-11-30 18:09:00|109535|109425|109525|109410|109540|109425|109525|109410|10
1606759750000|2020-11-30 18:09:10|109530|109420|109535|109420|109535|109425|109520|109410|25
1606759760000|2020-11-30 18:09:20|109530|109425|109510|109400|109535|109430|109510|109400|50
1606759770000|2020-11-30 18:09:30|109515|109405|109525|109415|109525|109415|109505|109390|15
1606759780000|2020-11-30 18:09:40|109535|109425|109545|109435|109545|109435|109535|109425|40
1606759790000|2020-11-30 18:09:50|109540|109430|109560|109450|109560|109450|109540|109430|15
1606759800000|2020-11-30 18:10:00|109565|109455|109545|109435|109565|109455|109545|109435|5
1606759810000|2020-11-30 18:10:10|109540|109440|109525|109415|109545|109440|109525|109415|15
1606759820000|2020-11-30 18:10:20|109520|109410|109510|109400|109530|109420|109510|109400|15
1606759830000|2020-11-30 18:10:30|109505|109405|109470|109365|109510|109405|109470|109365|185
1606759840000|2020-11-30 18:10:40|109475|109360|109480|109365|109485|109375|109465|109360|30
1606759850000|2020-11-30 18:10:50|109475|109370|109505|109390|109505|109395|109475|109365|15
1606759860000|2020-11-30 18:11:00|109500|109395|109495|109385|109505|109395|109485|109375|15
1606759870000|2020-11-30 18:11:10|109505|109390|109460|109350|109520|109410|109455|109345|235
1606759880000|2020-11-30 18:11:20|109465|109355|109470|109355|109470|109360|109450|109340|50
1606759890000|2020-11-30 18:11:30|109460|109360|109440|109330|109460|109360|109430|109320|120
1606759900000|2020-11-30 18:11:40|109435|109325|109455|109340|109455|109340|109435|109325|20
1606759910000|2020-11-30 18:11:50|109460|109350|109460|109345|109465|109355|109455|109345|0
1606759920000|2020-11-30 18:12:00|109455|109340|109445|109330|109475|109365|109440|109330|55
1606759930000|2020-11-30 18:12:10|109440|109335|109470|109355|109475|109365|109440|109335|30
1606759940000|2020-11-30 18:12:20|109475|109360|109455|109345|109480|109365|109455|109345|0
1606759950000|2020-11-30 18:12:30|109465|109350|109435|109325|109465|109350|109435|109325|15
1606759960000|2020-11-30 18:12:40|109430|109315|109430|109325|109430|109325|109420|109310|15
1606759970000|2020-11-30 18:12:50|109435|109320|109435|109325|109445|109335|109430|109320|40
1606759980000|2020-11-30 18:13:00|109440|109330|109470|109355|109470|109355|109435|109325|40
1606759990000|2020-11-30 18:13:10|109465|109350|109480|109365|109490|109375|109465|109350|60
1606760000000|2020-11-30 18:13:20|109475|109360|109495|109385|109495|109385|109465|109360|40
1606760010000|2020-11-30 18:13:30|109485|109380|109485|109370|109500|109390|109485|109370|40
1606760020000|2020-11-30 18:13:40|109480|109365|109465|109355|109480|109365|109450|109340|30
1606760030000|2020-11-30 18:13:50|109460|109350|109470|109360|109470|109360|109460|109350|5
1606760040000|2020-11-30 18:14:00|109475|109355|109445|109340|109475|109360|109445|109340|10
1606760050000|2020-11-30 18:14:10|109440|109335|109440|109330|109445|109335|109440|109330|10
1606760060000|2020-11-30 18:14:20|109435|109325|109425|109320|109440|109330|109425|109315|35
1606760070000|2020-11-30 18:14:30|109435|109325|109415|109305|109435|109325|109400|109290|130
1606760080000|2020-11-30 18:14:40|109410|109300|109420|109310|109425|109315|109410|109300|35
1606760090000|2020-11-30 18:14:50|109415|109305|109420|109310|109425|109320|109410|109295|10
1606760100000|2020-11-30 18:15:00|109415|109305|109440|109330|109445|109335|109415|109305|20
1606760110000|2020-11-30 18:15:10|109435|109325|109400|109285|109435|109325|109390|109275|40
1606760120000|2020-11-30 18:15:20|109395|109275|109400|109290|109405|109295|109385|109275|120
1606760130000|2020-11-30 18:15:30|109405|109295|109390|109280|109410|109300|109390|109280|25
1606760140000|2020-11-30 18:15:40|109385|109275|109375|109265|109390|109275|109370|109265|20
1606760150000|2020-11-30 18:15:50|109380|109270|109380|109275|109385|109275|109375|109265|65
1606760160000|2020-11-30 18:16:00|109385|109270|109410|109295|109410|109300|109380|109270|25
1606760170000|2020-11-30 18:16:10|109405|109300|109410|109300|109420|109310|109400|109290|25
1606760180000|2020-11-30 18:16:20|109415|109305|109400|109295|109415|109305|109400|109285|15
1606760190000|2020-11-30 18:16:30|109410|109290|109470|109360|109470|109360|109410|109290|35
1606760200000|2020-11-30 18:16:40|109465|109355|109485|109375|109485|109375|109465|109355|35
1606760210000|2020-11-30 18:16:50|109495|109380|109510|109395|109510|109400|109485|109375|150
1606760220000|2020-11-30 18:17:00|109505|109400|109510|109395|109510|109400|109490|109375|20
1606760230000|2020-11-30 18:17:10|109515|109400|109505|109400|109515|109410|109500|109390|35
1606760240000|2020-11-30 18:17:20|109515|109405|109515|109400|109520|109410|109495|109385|80
1606760250000|2020-11-30 18:17:30|109505|109405|109505|109390|109505|109410|109495|109380|0
1606760260000|2020-11-30 18:17:40|109500|109395|109490|109380|109500|109395|109490|109370|5
1606760270000|2020-11-30 18:17:50|109495|109385|109485|109375|109500|109385|109480|109365|10
1606760280000|2020-11-30 18:18:00|109490|109380|109480|109370|109500|109390|109480|109365|10
1606760290000|2020-11-30 18:18:10|109475|109365|109465|109360|109485|109375|109460|109350|30
1606760300000|2020-11-30 18:18:20|109475|109365|109460|109345|109475|109365|109455|109345|25
1606760310000|2020-11-30 18:18:30|109450|109340|109475|109365|109475|109365|109450|109340|25
1606760320000|2020-11-30 18:18:40|109480|109360|109485|109375|109485|109375|109475|109360|10
1606760330000|2020-11-30 18:18:50|109490|109370|109495|109380|109495|109380|109480|109370|10
1606760340000|2020-11-30 18:19:00|109490|109385|109515|109405|109520|109410|109490|109380|25
1606760350000|2020-11-30 18:19:10|109510|109395|109520|109410|109520|109410|109505|109395|25
1606760360000|2020-11-30 18:19:20|109515|109405|109505|109395|109520|109405|109500|109390|15
1606760370000|2020-11-30 18:19:30|109500|109390|109530|109415|109530|109420|109500|109390|5
1606760380000|2020-11-30 18:19:40|109525|109405|109515|109405|109530|109410|109505|109395|5
1606760390000|2020-11-30 18:19:50|109505|109400|109520|109405|109520|109410|109495|109385|45
1606760400000|2020-11-30 18:20:00|109515|109400|109500|109390|109520|109410|109500|109390|25
1606760410000|2020-11-30 18:20:10|109495|109380|109490|109375|109495|109385|109480|109365|55
1606760420000|2020-11-30 18:20:20|109485|109380|109480|109365|109485|109385|109480|109365|5
1606760430000|2020-11-30 18:20:30|109485|109370|109505|109395|109520|109410|109480|109370|175
1606760440000|2020-11-30 18:20:40|109500|109390|109500|109395|109505|109400|109495|109385|20
1606760450000|2020-11-30 18:20:50|109505|109390|109500|109390|109505|109395|109500|109385|10
1606760460000|2020-11-30 18:21:00|109505|109395|109520|109415|109535|109425|109505|109390|75
1606760470000|2020-11-30 18:21:10|109525|109410|109540|109425|109540|109430|109520|109410|10
1606760480000|2020-11-30 18:21:20|109535|109430|109545|109430|109550|109435|109535|109425|15
1606760490000|2020-11-30 18:21:30|109550|109435|109550|109440|109555|109445|109540|109430|10
1606760500000|2020-11-30 18:21:40|109545|109445|109555|109445|109555|109450|109545|109440|15
1606760510000|2020-11-30 18:21:50|109560|109450|109565|109455|109580|109470|109555|109445|90
1606760520000|2020-11-30 18:22:00|109560|109450|109560|109455|109565|109460|109555|109450|10
1606760530000|2020-11-30 18:22:10|109555|109450|109555|109450|109565|109460|109555|109445|15
1606760540000|2020-11-30 18:22:20|109550|109445|109525|109415|109555|109445|109525|109415|70
1606760550000|2020-11-30 18:22:30|109520|109420|109520|109410|109530|109420|109515|109410|55
1606760560000|2020-11-30 18:22:40|109515|109415|109500|109395|109520|109415|109500|109395|15
1606760570000|2020-11-30 18:22:50|109495|109390|109495|109390|109505|109395|109490|109380|20
1606760580000|2020-11-30 18:23:00|109490|109380|109480|109370|109490|109380|109475|109365|40
1606760590000|2020-11-30 18:23:10|109475|109375|109490|109380|109495|109380|109475|109365|15
1606760600000|2020-11-30 18:23:20|109485|109375|109475|109370|109500|109385|109475|109370|5
1606760610000|2020-11-30 18:23:30|109470|109360|109510|109400|109510|109400|109470|109360|40
1606760620000|2020-11-30 18:23:40|109505|109390|109510|109400|109510|109400|109500|109390|5
1606760630000|2020-11-30 18:23:50|109515|109420|109575|109465|109575|109465|109510|109420|40
1606760640000|2020-11-30 18:24:00|109570|109460|109585|109475|109590|109480|109560|109450|65
1606760650000|2020-11-30 18:24:10|109590|109480|109560|109450|109595|109485|109560|109445|10
1606760660000|2020-11-30 18:24:20|109555|109445|109525|109410|109560|109450|109525|109410|15
1606760670000|2020-11-30 18:24:30|109520|109415|109510|109400|109520|109415|109510|109400|20
1606760680000|2020-11-30 18:24:40|109520|109405|109490|109380|109525|109415|109485|109380|20
1606760690000|2020-11-30 18:24:50|109485|109375|109505|109395|109510|109395|109485|109375|25
1606760700000|2020-11-30 18:25:00|109500|109390|109500|109390|109500|109390|109490|109385|20
1606760710000|2020-11-30 18:25:10|109495|109385|109505|109395|109510|109395|109495|109385|15
1606760720000|2020-11-30 18:25:20|109510|109400|109490|109375|109510|109400|109485|109375|5
1606760730000|2020-11-30 18:25:30|109485|109365|109480|109370|109490|109380|109470|109360|30
1606760740000|2020-11-30 18:25:40|109475|109375|109480|109370|109485|109380|109475|109370|10
1606760750000|2020-11-30 18:25:50|109485|109375|109495|109385|109500|109390|109485|109370|20
1606760760000|2020-11-30 18:26:00|109500|109390|109515|109400|109515|109405|109495|109380|15
1606760770000|2020-11-30 18:26:10|109520|109405|109530|109420|109535|109425|109520|109405|0
1606760780000|2020-11-30 18:26:20|109535|109425|109535|109425|109545|109435|109535|109420|10
1606760790000|2020-11-30 18:26:30|109540|109430|109525|109415|109545|109435|109520|109410|45
1606760800000|2020-11-30 18:26:40|109540|109420|109555|109445|109555|109445|109540|109415|20
1606760810000|2020-11-30 18:26:50|109550|109440|109560|109450|109565|109455|109550|109440|15
1606760820000|2020-11-30 18:27:00|109565|109455|109565|109455|109575|109465|109560|109455|40
1606760830000|2020-11-30 18:27:10|109570|109460|109575|109465|109580|109475|109565|109460|5
1606760840000|2020-11-30 18:27:20|109570|109460|109610|109495|109610|109495|109565|109455|115
1606760850000|2020-11-30 18:27:30|109605|109485|109610|109495|109615|109505|109595|109485|5
1606760860000|2020-11-30 18:27:40|109605|109500|109595|109485|109620|109505|109590|109485|65
1606760870000|2020-11-30 18:27:50|109600|109490|109585|109475|109600|109490|109580|109465|5
1606760880000|2020-11-30 18:28:00|109580|109470|109580|109470|109590|109475|109575|109470|0
1606760890000|2020-11-30 18:28:10|109585|109475|109590|109475|109605|109495|109580|109470|5
1606760900000|2020-11-30 18:28:20|109595|109480|109545|109435|109595|109485|109545|109435|45
1606760910000|2020-11-30 18:28:30|109540|109430|109535|109425|109540|109430|109520|109410|40
1606760920000|2020-11-30 18:28:40|109530|109420|109545|109435|109545|109435|109525|109415|5
1606760930000|2020-11-30 18:28:50|109550|109440|109565|109460|109570|109460|109540|109430|25
1606760940000|2020-11-30 18:29:00|109570|109455|109545|109435|109575|109465|109540|109430|35
1606760950000|2020-11-30 18:29:10|109540|109430|109555|109450|109555|109450|109520|109410|5
1606760960000|2020-11-30 18:29:20|109560|109455|109560|109445|109575|109460|109555|109445|5
1606760970000|2020-11-30 18:29:30|109565|109450|109565|109455|109570|109460|109565|109450|0
1606760980000|2020-11-30 18:29:40|109570|109450|109565|109450|109575|109465|109565|109450|5
1606760990000|2020-11-30 18:29:50|109560|109455|109560|109445|109565|109455|109545|109440|15
1606761000000|2020-11-30 18:30:00|109565|109455|109565|109455|109570|109460|109550|109435|10
1606761010000|2020-11-30 18:30:10|109560|109450|109550|109440|109560|109455|109540|109430|25
1606761020000|2020-11-30 18:30:20|109545|109425|109520|109415|109550|109425|109520|109415|50
1606761030000|2020-11-30 18:30:30|109515|109410|109540|109430|109550|109440|109515|109405|20
1606761040000|2020-11-30 18:30:40|109525|109425|109525|109420|109535|109425|109520|109410|5
1606761050000|2020-11-30 18:30:50|109530|109415|109530|109420|109535|109430|109520|109410|5
1606761060000|2020-11-30 18:31:00|109545|109425|109545|109435|109550|109445|109540|109425|15
1606761070000|2020-11-30 18:31:10|109550|109440|109555|109445|109560|109445|109550|109440|15
1606761080000|2020-11-30 18:31:20|109545|109440|109550|109440|109550|109440|109540|109430|50
1606761090000|2020-11-30 18:31:30|109555|109450|109540|109430|109560|109450|109535|109425|10
1606761100000|2020-11-30 18:31:40|109545|109435|109525|109415|109545|109435|109515|109410|25
1606761110000|2020-11-30 18:31:50|109520|109425|109535|109425|109545|109435|109520|109425|20
1606761120000|2020-11-30 18:32:00|109540|109435|109535|109430|109545|109435|109530|109420|80
1606761130000|2020-11-30 18:32:10|109540|109435|109515|109400|109550|109440|109505|109395|10
1606761140000|2020-11-30 18:32:20|109510|109395|109490|109380|109510|109395|109490|109380|45
1606761150000|2020-11-30 18:32:30|109485|109385|109495|109390|109505|109395|109485|109380|35
1606761160000|2020-11-30 18:32:40|109500|109395|109510|109400|109510|109400|109500|109390|10
1606761170000|2020-11-30 18:32:50|109515|109405|109510|109400|109515|109405|109495|109385|30
1606761180000|2020-11-30 18:33:00|109505|109395|109485|109375|109505|109395|109485|109375|5
1606761190000|2020-11-30 18:33:10|109495|109380|109485|109370|109495|109385|109475|109365|5
1606761200000|2020-11-30 18:33:20|109480|109375|109485|109370|109505|109395|109480|109370|10
1606761210000|2020-11-30 18:33:30|109475|109375|109465|109355|109475|109375|109465|109350|40
1606761220000|2020-11-30 18:33:40|109460|109350|109460|109350|109470|109360|109450|109340|35
1606761230000|2020-11-30 18:33:50|109455|109345|109445|109335|109455|109345|109445|109335|45
1606761240000|2020-11-30 18:34:00|109450|109340|109440|109330|109450|109340|109425|109320|20
1606761250000|2020-11-30 18:34:10|109435|109325|109435|109330|109440|109330|109420|109310|10
1606761260000|2020-11-30 18:34:20|109440|109325|109440|109330|109445|109335|109435|109325|15
1606761270000|2020-11-30 18:34:30|109445|109325|109465|109355|109465|109355|109430|109320|65
1606761280000|2020-11-30 18:34:40|109510|109400|109490|109375|109510|109400|109470|109355|190
1606761290000|2020-11-30 18:34:50|109495|109380|109475|109365|109495|109385|109475|109365|15
1606761300000|2020-11-30 18:35:00|109470|109370|109440|109330|109475|109370|109435|109325|45
1606761310000|2020-11-30 18:35:10|109435|109335|109450|109340|109460|109350|109425|109315|80
1606761320000|2020-11-30 18:35:20|109455|109350|109470|109360|109475|109365|109450|109350|15
1606761330000|2020-11-30 18:35:30|109465|109355|109475|109365|109475|109365|109460|109350|10
1606761340000|2020-11-30 18:35:40|109480|109360|109475|109365|109485|109370|109470|109360|15
1606761350000|2020-11-30 18:35:50|109480|109370|109475|109360|109480|109370|109470|109360|0
1606761360000|2020-11-30 18:36:00|109470|109365|109485|109370|109485|109375|109470|109360|5
1606761370000|2020-11-30 18:36:10|109480|109375|109485|109370|109485|109375|109470|109360|35
1606761380000|2020-11-30 18:36:20|109480|109375|109530|109420|109530|109425|109480|109370|55
1606761390000|2020-11-30 18:36:30|109525|109410|109500|109390|109525|109415|109485|109375|80
1606761400000|2020-11-30 18:36:40|109495|109385|109525|109420|109525|109420|109495|109385|25
1606761410000|2020-11-30 18:36:50|109520|109415|109510|109400|109520|109415|109505|109400|10
1606761420000|2020-11-30 18:37:00|109505|109395|109500|109390|109520|109410|109500|109385|20
1606761430000|2020-11-30 18:37:10|109485|109385|109505|109395|109510|109400|109485|109375|15
1606761440000|2020-11-30 18:37:20|109500|109390|109505|109395|109510|109400|109500|109390|5
1606761450000|2020-11-30 18:37:30|109510|109400|109510|109395|109510|109400|109500|109395|20
1606761460000|2020-11-30 18:37:40|109505|109390|109510|109400|109515|109405|109500|109385|0
1606761470000|2020-11-30 18:37:50|109505|109395|109490|109380|109510|109395|109490|109380|5
1606761480000|2020-11-30 18:38:00|109485|109375|109460|109350|109485|109375|109455|109350|50
1606761490000|2020-11-30 18:38:10|109455|109345|109460|109355|109460|109355|109455|109345|20
1606761500000|2020-11-30 18:38:20|109455|109350|109475|109365|109480|109370|109455|109345|15
1606761510000|2020-11-30 18:38:30|109470|109360|109485|109375|109490|109380|109460|109350|15
1606761520000|2020-11-30 18:38:40|109490|109380|109470|109355|109500|109390|109470|109355|20
1606761530000|2020-11-30 18:38:50|109465|109360|109470|109355|109470|109360|109460|109350|5
1606761540000|2020-11-30 18:39:00|109460|109350|109465|109355|109470|109355|109460|109345|0
1606761550000|2020-11-30 18:39:10|109470|109360|109475|109365|109480|109370|109470|109355|0
1606761560000|2020-11-30 18:39:20|109470|109360|109470|109360|109480|109370|109470|109360|35
1606761570000|2020-11-30 18:39:30|109465|109365|109455|109345|109465|109365|109455|109345|10
1606761580000|2020-11-30 18:39:40|109450|109350|109460|109350|109460|109355|109445|109335|55
1606761590000|2020-11-30 18:39:50|109455|109345|109465|109360|109475|109360|109455|109345|15
1606761600000|2020-11-30 18:40:00|109470|109365|109505|109395|109505|109395|109470|109360|0
1606761610000|2020-11-30 18:40:10|109510|109400|109525|109420|109525|109420|109495|109385|35
1606761620000|2020-11-30 18:40:20|109520|109415|109540|109430|109555|109445|109520|109410|75
1606761630000|2020-11-30 18:40:30|109535|109425|109550|109440|109550|109440|109535|109425|5
1606761640000|2020-11-30 18:40:40|109540|109435|109510|109400|109540|109440|109505|109395|25
1606761650000|2020-11-30 18:40:50|109505|109385|109485|109375|109510|109395|109480|109375|50
1606761660000|2020-11-30 18:41:00|109480|109370|109495|109390|109495|109390|109480|109370|55
1606761670000|2020-11-30 18:41:10|109500|109385|109505|109395|109515|109405|109495|109385|10
1606761680000|2020-11-30 18:41:20|109510|109400|109505|109390|109510|109400|109500|109390|0
1606761690000|2020-11-30 18:41:30|109500|109360|109480|109365|109505|109375|109465|109355|15
1606761700000|2020-11-30 18:41:40|109485|109370|109490|109375|109495|109385|109480|109370|15
1606761710000|2020-11-30 18:41:50|109485|109380|109470|109365|109490|109380|109470|109365|0
1606761720000|2020-11-30 18:42:00|109475|109360|109445|109335|109475|109360|109445|109335|5
1606761730000|2020-11-30 18:42:10|109450|109340|109465|109355|109465|109355|109450|109335|5
1606761740000|2020-11-30 18:42:20|109475|109360|109460|109350|109480|109370|109460|109350|20
1606761750000|2020-11-30 18:42:30|109455|109345|109440|109330|109455|109345|109440|109330|15
1606761760000|2020-11-30 18:42:40|109445|109335|109445|109335|109455|109345|109445|109330|20
1606761770000|2020-11-30 18:42:50|109450|109340|109405|109295|109450|109340|109395|109285|115
1606761780000|2020-11-30 18:43:00|109400|109285|109415|109305|109420|109310|109390|109280|40
1606761790000|2020-11-30 18:43:10|109405|109300|109395|109280|109405|109300|109385|109275|25
1606761800000|2020-11-30 18:43:20|109390|109285|109405|109290|109410|109300|109390|109280|25
1606761810000|2020-11-30 18:43:30|109410|109295|109405|109295|109410|109300|109385|109275|25
1606761820000|2020-11-30 18:43:40|109410|109300|109415|109300|109415|109300|109400|109290|10
1606761830000|2020-11-30 18:43:50|109410|109305|109405|109295|109410|109305|109405|109290|5
1606761840000|2020-11-30 18:44:00|109395|109290|109405|109295|109405|109295|109385|109270|25
1606761850000|2020-11-30 18:44:10|109395|109290|109415|109305|109430|109320|109395|109285|35
1606761860000|2020-11-30 18:44:20|109420|109310|109430|109320|109440|109330|109415|109305|55
1606761870000|2020-11-30 18:44:30|109435|109325|109420|109310|109440|109330|109415|109305|5
1606761880000|2020-11-30 18:44:40|109415|109315|109410|109295|109420|109315|109405|109295|40
1606761890000|2020-11-30 18:44:50|109405|109300|109390|109275|109405|109300|109385|109275|85
1606761900000|2020-11-30 18:45:00|109395|109280|109410|109305|109430|109320|109385|109275|5
1606761910000|2020-11-30 18:45:10|109415|109300|109395|109285|109415|109305|109395|109285|20
1606761920000|2020-11-30 18:45:20|109400|109290|109385|109280|109400|109295|109380|109275|75
1606761930000|2020-11-30 18:45:30|109390|109290|109425|109310|109430|109325|109385|109275|180
1606761940000|2020-11-30 18:45:40|109420|109315|109410|109300|109425|109315|109410|109300|10
1606761950000|2020-11-30 18:45:50|109405|109290|109400|109290|109405|109290|109380|109270|75
1606761960000|2020-11-30 18:46:00|109405|109295|109420|109310|109420|109310|109405|109295|5
1606761970000|2020-11-30 18:46:10|109425|109305|109455|109345|109455|109345|109425|109305|95
1606761980000|2020-11-30 18:46:20|109450|109340|109450|109335|109455|109350|109435|109320|5
1606761990000|2020-11-30 18:46:30|109445|109340|109475|109365|109480|109375|109440|109330|65
1606762000000|2020-11-30 18:46:40|109480|109370|109490|109380|109505|109395|109480|109370|25
1606762010000|2020-11-30 18:46:50|109495|109385|109520|109405|109520|109415|109495|109385|65
1606762020000|2020-11-30 18:47:00|109525|109410|109515|109405|109530|109415|109515|109405|15
1606762030000|2020-11-30 18:47:10|109520|109400|109505|109390|109520|109400|109500|109390|45
1606762040000|2020-11-30 18:47:20|109500|109395|109485|109375|109505|109395|109485|109375|10
1606762050000|2020-11-30 18:47:30|109475|109370|109470|109360|109490|109380|109470|109360|30
1606762060000|2020-11-30 18:47:40|109465|109365|109460|109350|109485|109375|109460|109350|25
1606762070000|2020-11-30 18:47:50|109465|109355|109465|109355|109470|109360|109465|109355|10
1606762080000|2020-11-30 18:48:00|109460|109360|109445|109340|109480|109370|109445|109335|25
1606762090000|2020-11-30 18:48:10|109450|109350|109465|109350|109475|109360|109450|109350|5
1606762100000|2020-11-30 18:48:20|109470|109360|109475|109365|109475|109365|109465|109350|10
1606762110000|2020-11-30 18:48:30|109480|109370|109495|109385|109500|109390|109475|109365|5
1606762120000|2020-11-30 18:48:40|109490|109370|109505|109390|109505|109390|109485|109370|40
1606762130000|2020-11-30 18:48:50|109510|109395|109530|109420|109530|109425|109510|109390|20
1606762140000|2020-11-30 18:49:00|109535|109425|109545|109430|109550|109440|109530|109420|10
1606762150000|2020-11-30 18:49:10|109550|109435|109540|109430|109555|109440|109535|109430|15
1606762160000|2020-11-30 18:49:20|109545|109425|109545|109435|109550|109440|109540|109425|5
1606762170000|2020-11-30 18:49:30|109550|109440|109545|109440|109560|109455|109540|109430|80
1606762180000|2020-11-30 18:49:40|109550|109435|109545|109435|109550|109435|109540|109430|20
1606762190000|2020-11-30 18:49:50|109540|109430|109530|109420|109540|109430|109530|109420|20
1606762200000|2020-11-30 18:50:00|109535|109425|109555|109440|109555|109450|109530|109420|50
1606762210000|2020-11-30 18:50:10|109550|109445|109570|109460|109570|109460|109540|109430|65
1606762220000|2020-11-30 18:50:20|109560|109450|109555|109450|109585|109475|109555|109450|70
1606762230000|2020-11-30 18:50:30|109560|109445|109540|109430|109560|109450|109540|109430|15
1606762240000|2020-11-30 18:50:40|109550|109435|109550|109440|109555|109440|109540|109430|10
1606762250000|2020-11-30 18:50:50|109545|109435|109560|109450|109560|109455|109545|109435|15
1606762260000|2020-11-30 18:51:00|109555|109445|109545|109435|109570|109460|109545|109435|35
1606762270000|2020-11-30 18:51:10|109550|109440|109540|109435|109555|109445|109540|109435|35
1606762280000|2020-11-30 18:51:20|109535|109430|109550|109440|109590|109475|109520|109415|325
1606762290000|2020-11-30 18:51:30|109540|109435|109540|109430|109560|109450|109535|109425|70
1606762300000|2020-11-30 18:51:40|109535|109425|109535|109425|109540|109430|109530|109420|45
1606762310000|2020-11-30 18:51:50|109530|109420|109530|109420|109535|109425|109530|109420|35
1606762320000|2020-11-30 18:52:00|109525|109415|109505|109395|109525|109415|109500|109390|120
1606762330000|2020-11-30 18:52:10|109500|109390|109475|109370|109500|109390|109475|109370|85
1606762340000|2020-11-30 18:52:20|109480|109365|109500|109390|109500|109395|109480|109365|45
1606762350000|2020-11-30 18:52:30|109490|109395|109495|109385|109510|109400|109485|109375|10
1606762360000|2020-11-30 18:52:40|109490|109380|109495|109385|109500|109390|109490|109380|25
1606762370000|2020-11-30 18:52:50|109500|109390|109535|109420|109535|109420|109500|109390|25
1606762380000|2020-11-30 18:53:00|109530|109425|109530|109420|109530|109425|109510|109400|10
1606762390000|2020-11-30 18:53:10|109525|109415|109520|109410|109530|109425|109520|109410|15
1606762400000|2020-11-30 18:53:20|109525|109415|109505|109400|109525|109420|109505|109395|20
1606762410000|2020-11-30 18:53:30|109510|109395|109505|109395|109515|109405|109495|109390|65
1606762420000|2020-11-30 18:53:40|109500|109390|109500|109395|109505|109395|109495|109390|0
1606762430000|2020-11-30 18:53:50|109505|109390|109500|109395|109505|109395|109500|109390|0
1606762440000|2020-11-30 18:54:00|109505|109390|109500|109390|109510|109395|109500|109390|5
1606762450000|2020-11-30 18:54:10|109495|109395|109480|109370|109505|109395|109480|109370|30
1606762460000|2020-11-30 18:54:20|109485|109375|109480|109370|109490|109375|109475|109365|10
1606762470000|2020-11-30 18:54:30|109475|109365|109485|109375|109485|109375|109470|109360|35
1606762480000|2020-11-30 18:54:40|109490|109385|109505|109395|109520|109410|109485|109380|30
1606762490000|2020-11-30 18:54:50|109510|109400|109490|109385|109510|109400|109490|109385|20
1606762500000|2020-11-30 18:55:00|109485|109380|109485|109375|109485|109380|109475|109365|20
1606762510000|2020-11-30 18:55:10|109490|109370|109495|109385|109495|109385|109470|109365|25
1606762520000|2020-11-30 18:55:20|109490|109380|109480|109375|109500|109385|109480|109370|40
1606762530000|2020-11-30 18:55:30|109475|109370|109480|109370|109490|109380|109470|109365|10
1606762540000|2020-11-30 18:55:40|109475|109365|109465|109360|109480|109370|109465|109360|15
1606762550000|2020-11-30 18:55:50|109470|109355|109440|109330|109470|109360|109440|109330|110
1606762560000|2020-11-30 18:56:00|109445|109335|109425|109310|109445|109335|109420|109310|95
1606762570000|2020-11-30 18:56:10|109420|109315|109440|109330|109450|109340|109420|109310|75
1606762580000|2020-11-30 18:56:20|109445|109335|109455|109340|109455|109340|109430|109325|30
1606762590000|2020-11-30 18:56:30|109465|109355|109415|109310|109480|109370|109415|109310|45
1606762600000|2020-11-30 18:56:40|109420|109305|109415|109305|109425|109315|109410|109305|10
1606762610000|2020-11-30 18:56:50|109410|109310|109420|109310|109425|109315|109410|109310|0
1606762620000|2020-11-30 18:57:00|109425|109315|109415|109310|109430|109320|109410|109305|15
1606762630000|2020-11-30 18:57:10|109420|109315|109420|109310|109430|109315|109415|109305|15
1606762640000|2020-11-30 18:57:20|109415|109305|109410|109295|109420|109310|109405|109295|10
1606762650000|2020-11-30 18:57:30|109405|109300|109410|109300|109415|109300|109380|109275|45
1606762660000|2020-11-30 18:57:40|109405|109295|109440|109330|109445|109330|109405|109295|40
1606762670000|2020-11-30 18:57:50|109435|109320|109420|109310|109435|109325|109420|109310|0
1606762680000|2020-11-30 18:58:00|109415|109305|109400|109290|109420|109310|109400|109290|15
1606762690000|2020-11-30 18:58:10|109405|109295|109425|109315|109445|109335|109395|109285|75
1606762700000|2020-11-30 18:58:20|109430|109320|109410|109300|109430|109320|109410|109300|30
1606762710000|2020-11-30 18:58:30|109405|109295|109390|109280|109405|109295|109380|109275|70
1606762720000|2020-11-30 18:58:40|109385|109275|109385|109280|109390|109285|109385|109275|20
1606762730000|2020-11-30 18:58:50|109390|109285|109390|109285|109390|109285|109380|109275|55
1606762740000|2020-11-30 18:59:00|109395|109290|109395|109285|109405|109300|109390|109285|25
1606762750000|2020-11-30 18:59:10|109400|109290|109400|109285|109405|109295|109390|109285|35
1606762760000|2020-11-30 18:59:20|109395|109290|109440|109330|109445|109335|109395|109285|40
1606762770000|2020-11-30 18:59:30|109435|109340|109485|109375|109485|109375|109435|109335|70
1606762780000|2020-11-30 18:59:40|109480|109370|109455|109345|109485|109375|109450|109340|15
1606762790000|2020-11-30 18:59:50|109450|109340|109440|109335|109455|109350|109440|109330|35
1606762800000|2020-11-30 19:00:00|109445|109330|109450|109340|109455|109350|109435|109325|65
1606762810000|2020-11-30 19:00:10|109455|109345|109465|109355|109470|109360|109445|109335|35
1606762820000|2020-11-30 19:00:20|109470|109360|109465|109355|109475|109365|109460|109350|30
1606762830000|2020-11-30 19:00:30|109455|109360|109420|109315|109460|109360|109410|109305|65
1606762840000|2020-11-30 19:00:40|109415|109310|109405|109295|109415|109310|109395|109285|20
1606762850000|2020-11-30 19:00:50|109400|109290|109405|109290|109405|109300|109395|109290|20
1606762860000|2020-11-30 19:01:00|109400|109295|109405|109295|109415|109305|109400|109290|20
1606762870000|2020-11-30 19:01:10|109410|109300|109425|109315|109430|109325|109410|109300|30
1606762880000|2020-11-30 19:01:20|109420|109310|109430|109320|109435|109325|109415|109305|20
1606762890000|2020-11-30 19:01:30|109425|109315|109420|109305|109425|109315|109410|109300|20
1606762900000|2020-11-30 19:01:40|109415|109310|109425|109315|109430|109315|109415|109305|0
1606762910000|2020-11-30 19:01:50|109430|109320|109395|109285|109430|109320|109390|109285|0
1606762920000|2020-11-30 19:02:00|109400|109265|109415|109300|109415|109305|109375|109265|235
1606762930000|2020-11-30 19:02:10|109420|109305|109405|109295|109425|109315|109395|109285|45
1606762940000|2020-11-30 19:02:20|109410|109300|109410|109300|109415|109305|109405|109290|25
1606762950000|2020-11-30 19:02:30|109405|109295|109405|109295|109415|109305|109400|109290|15
1606762960000|2020-11-30 19:02:40|109410|109300|109405|109295|109410|109300|109400|109290|5
1606762970000|2020-11-30 19:02:50|109400|109290|109405|109290|109415|109305|109395|109285|5
1606762980000|2020-11-30 19:03:00|109400|109295|109390|109280|109405|109295|109390|109280|75
1606762990000|2020-11-30 19:03:10|109385|109275|109390|109280|109390|109280|109380|109275|30
1606763000000|2020-11-30 19:03:20|109385|109275|109390|109280|109390|109280|109380|109275|25
1606763010000|2020-11-30 19:03:30|109395|109275|109395|109285|109395|109285|109390|109275|25
1606763020000|2020-11-30 19:03:40|109390|109275|109390|109280|109395|109280|109385|109275|10
1606763030000|2020-11-30 19:03:50|109385|109275|109390|109280|109400|109290|109385|109275|25
1606763040000|2020-11-30 19:04:00|109385|109275|109385|109275|109400|109295|109385|109275|30
1606763050000|2020-11-30 19:04:10|109390|109280|109410|109305|109415|109305|109390|109280|45
1606763060000|2020-11-30 19:04:20|109415|109295|109405|109295|109420|109300|109400|109290|5
1606763070000|2020-11-30 19:04:30|109410|109285|109395|109290|109410|109295|109395|109280|10
1606763080000|2020-11-30 19:04:40|109405|109295|109420|109310|109435|109325|109390|109275|320
1606763090000|2020-11-30 19:04:50|109415|109305|109400|109295|109415|109310|109400|109290|5
1606763100000|2020-11-30 19:05:00|109405|109300|109410|109300|109415|109305|109400|109290|15
1606763110000|2020-11-30 19:05:10|109430|109305|109415|109305|109450|109340|109415|109305|325
1606763120000|2020-11-30 19:05:20|109410|109310|109425|109310|109425|109315|109395|109290|15
1606763130000|2020-11-30 19:05:30|109415|109305|109395|109280|109425|109310|109395|109280|0
1606763140000|2020-11-30 19:05:40|109385|109275|109410|109300|109410|109300|109385|109275|45
1606763150000|2020-11-30 19:05:50|109405|109295|109405|109295|109410|109300|109405|109295|5
1606763160000|2020-11-30 19:06:00|109395|109285|109385|109280|109405|109290|109385|109270|60
1606763170000|2020-11-30 19:06:10|109390|109275|109375|109260|109395|109275|109365|109260|30
1606763180000|2020-11-30 19:06:20|109385|109265|109365|109260|109390|109280|109365|109260|45
1606763190000|2020-11-30 19:06:30|109370|109255|109330|109215|109370|109260|109325|109215|85
1606763200000|2020-11-30 19:06:40|109340|109220|109325|109215|109340|109230|109320|109215|85
1606763210000|2020-11-30 19:06:50|109335|109220|109310|109195|109335|109225|109305|109195|30
1606763220000|2020-11-30 19:07:00|109320|109200|109320|109215|109325|109215|109310|109195|30
1606763230000|2020-11-30 19:07:10|109330|109210|109345|109235|109355|109245|109330|109210|60
1606763240000|2020-11-30 19:07:20|109335|109230|109335|109225|109345|109230|109330|109220|5
1606763250000|2020-11-30 19:07:30|109340|109220|109335|109225|109345|109235|109335|109220|30
1606763260000|2020-11-30 19:07:40|109340|109230|109325|109215|109345|109235|109325|109215|30
1606763270000|2020-11-30 19:07:50|109320|109210|109300|109195|109325|109210|109300|109195|20
1606763280000|2020-11-30 19:08:00|109295|109190|109305|109200|109310|109205|109295|109185|40
1606763290000|2020-11-30 19:08:10|109300|109190|109295|109185|109305|109195|109290|109180|30
1606763300000|2020-11-30 19:08:20|109290|109165|109275|109165|109290|109165|109260|109150|105
1606763310000|2020-11-30 19:08:30|109260|109150|109265|109155|109270|109160|109260|109150|5
1606763320000|2020-11-30 19:08:40|109260|109150|109265|109150|109270|109160|109260|109150|55
1606763330000|2020-11-30 19:08:50|109260|109155|109255|109145|109265|109155|109240|109135|30
1606763340000|2020-11-30 19:09:00|109250|109140|109240|109130|109255|109145|109240|109130|35
1606763350000|2020-11-30 19:09:10|109235|109125|109205|109095|109235|109125|109205|109095|150
1606763360000|2020-11-30 19:09:20|109200|109100|109205|109100|109210|109100|109190|109085|135
1606763370000|2020-11-30 19:09:30|109220|109105|109215|109105|109230|109120|109215|109105|30
1606763380000|2020-11-30 19:09:40|109210|109110|109230|109120|109270|109160|109210|109110|25
1606763390000|2020-11-30 19:09:50|109235|109125|109200|109090|109235|109130|109200|109090|20
1606763400000|2020-11-30 19:10:00|109205|109070|109195|109085|109205|109090|109185|109070|55
1606763410000|2020-11-30 19:10:10|109200|109090|109210|109095|109215|109105|109195|109085|160
1606763420000|2020-11-30 19:10:20|109205|109100|109205|109100|109220|109110|109205|109095|15
1606763430000|2020-11-30 19:10:30|109210|109105|109210|109100|109225|109115|109205|109100|15
1606763440000|2020-11-30 19:10:40|109215|109105|109205|109095|109215|109105|109200|109090|15
1606763450000|2020-11-30 19:10:50|109200|109090|109215|109105|109220|109110|109195|109085|10
1606763460000|2020-11-30 19:11:00|109210|109100|109185|109075|109210|109100|109165|109055|45
1606763470000|2020-11-30 19:11:10|109180|109070|109170|109055|109180|109075|109165|109055|40
1606763480000|2020-11-30 19:11:20|109165|109060|109205|109095|109205|109095|109165|109055|30
1606763490000|2020-11-30 19:11:30|109200|109100|109220|109110|109235|109125|109195|109085|65
1606763500000|2020-11-30 19:11:40|109225|109115|109235|109125|109250|109140|109225|109115|65
1606763510000|2020-11-30 19:11:50|109230|109115|109175|109070|109230|109120|109175|109065|25
1606763520000|2020-11-30 19:12:00|109180|109065|109170|109060|109190|109075|109170|109060|30
1606763530000|2020-11-30 19:12:10|109175|109070|109190|109080|109190|109080|109165|109055|15
1606763540000|2020-11-30 19:12:20|109185|109075|109200|109090|109200|109095|109180|109070|25
1606763550000|2020-11-30 19:12:30|109205|109095|109175|109070|109220|109110|109175|109070|10
1606763560000|2020-11-30 19:12:40|109180|109065|109190|109080|109190|109080|109165|109055|110
1606763570000|2020-11-30 19:12:50|109185|109075|109165|109055|109190|109075|109165|109055|35
1606763580000|2020-11-30 19:13:00|109170|109060|109170|109060|109170|109060|109160|109055|25
1606763590000|2020-11-30 19:13:10|109165|109055|109185|109075|109195|109085|109160|109055|15
1606763600000|2020-11-30 19:13:20|109180|109070|109165|109055|109180|109070|109165|109055|10
1606763610000|2020-11-30 19:13:30|109160|109060|109170|109065|109170|109065|109160|109050|45
1606763620000|2020-11-30 19:13:40|109175|109060|109175|109065|109175|109065|109165|109055|35
1606763630000|2020-11-30 19:13:50|109180|109070|109180|109075|109185|109080|109170|109060|15
1606763640000|2020-11-30 19:14:00|109185|109070|109170|109060|109185|109075|109165|109055|15
1606763650000|2020-11-30 19:14:10|109175|109065|109170|109060|109175|109065|109165|109055|10
1606763660000|2020-11-30 19:14:20|109175|109065|109160|109050|109175|109065|109150|109045|115
1606763670000|2020-11-30 19:14:30|109155|109055|109170|109065|109185|109075|109155|109050|100
1606763680000|2020-11-30 19:14:40|109175|109070|109150|109040|109180|109070|109145|109035|35
1606763690000|2020-11-30 19:14:50|109145|109035|109160|109050|109160|109050|109140|109030|100
1606763700000|2020-11-30 19:15:00|109150|109040|109160|109050|109180|109075|109150|109040|15
1606763710000|2020-11-30 19:15:10|109165|109045|109180|109070|109180|109070|109160|109045|0
1606763720000|2020-11-30 19:15:20|109175|109065|109180|109070|109185|109070|109175|109065|0
1606763730000|2020-11-30 19:15:30|109185|109080|109210|109105|109220|109110|109180|109070|0
1606763740000|2020-11-30 19:15:40|109215|109100|109200|109090|109220|109105|109195|109085|65
1606763750000|2020-11-30 19:15:50|109205|109095|109180|109070|109205|109095|109175|109065|20
1606763760000|2020-11-30 19:16:00|109175|109065|109170|109065|109180|109070|109170|109060|20
1606763770000|2020-11-30 19:16:10|109175|109070|109210|109100|109210|109100|109175|109070|25
1606763780000|2020-11-30 19:16:20|109200|109095|109180|109070|109205|109100|109175|109065|10
1606763790000|2020-11-30 19:16:30|109185|109065|109165|109055|109185|109065|109160|109050|20
1606763800000|2020-11-30 19:16:40|109160|109050|109150|109045|109165|109050|109150|109045|30
1606763810000|2020-11-30 19:16:50|109155|109040|109175|109070|109180|109070|109145|109035|110
1606763820000|2020-11-30 19:17:00|109170|109060|109155|109045|109175|109065|109155|109045|85
1606763830000|2020-11-30 19:17:10|109150|109040|109170|109060|109170|109060|109150|109035|5
1606763840000|2020-11-30 19:17:20|109165|109065|109180|109070|109180|109070|109165|109060|5
1606763850000|2020-11-30 19:17:30|109175|109080|109190|109080|109195|109080|109175|109075|35
1606763860000|2020-11-30 19:17:40|109185|109075|109185|109075|109190|109080|109175|109070|0
1606763870000|2020-11-30 19:17:50|109190|109080|109180|109070|109195|109080|109180|109070|30
1606763880000|2020-11-30 19:18:00|109185|109075|109200|109085|109205|109095|109175|109070|20
1606763890000|2020-11-30 19:18:10|109195|109090|109195|109085|109205|109095|109190|109085|25
1606763900000|2020-11-30 19:18:20|109200|109080|109190|109085|109200|109085|109185|109075|35
1606763910000|2020-11-30 19:18:30|109195|109080|109210|109095|109210|109100|109190|109075|30
1606763920000|2020-11-30 19:18:40|109205|109100|109215|109100|109225|109115|109205|109095|10
1606763930000|2020-11-30 19:18:50|109210|109095|109195|109085|109215|109105|109185|109075|10
1606763940000|2020-11-30 19:19:00|109190|109080|109195|109085|109195|109085|109185|109075|5
1606763950000|2020-11-30 19:19:10|109200|109090|109215|109105|109220|109105|109200|109085|100
1606763960000|2020-11-30 19:19:20|109220|109110|109230|109120|109230|109125|109210|109095|20
1606763970000|2020-11-30 19:19:30|109225|109115|109240|109130|109260|109155|109225|109115|90
1606763980000|2020-11-30 19:19:40|109230|109120|109215|109105|109240|109130|109215|109105|40
1606763990000|2020-11-30 19:19:50|109210|109100|109235|109125|109235|109125|109210|109100|25
1606764000000|2020-11-30 19:20:00|109240|109130|109240|109130|109250|109140|109230|109120|40
1606764010000|2020-11-30 19:20:10|109260|109135|109260|109155|109275|109160|109260|109135|180
1606764020000|2020-11-30 19:20:20|109265|109160|109260|109145|109275|109170|109255|109145|85
1606764030000|2020-11-30 19:20:30|109270|109150|109270|109160|109280|109170|109260|109150|35
1606764040000|2020-11-30 19:20:40|109275|109155|109270|109155|109280|109170|109270|109155|0
1606764050000|2020-11-30 19:20:50|109265|109160|109255|109145|109265|109160|109255|109145|0
1606764060000|2020-11-30 19:21:00|109260|109140|109250|109145|109265|109160|109250|109140|40
1606764070000|2020-11-30 19:21:10|109245|109140|109250|109145|109250|109145|109240|109135|35
1606764080000|2020-11-30 19:21:20|109245|109140|109250|109145|109250|109145|109245|109140|5
1606764090000|2020-11-30 19:21:30|109245|109140|109230|109125|109245|109145|109230|109125|10
1606764100000|2020-11-30 19:21:40|109225|109120|109220|109115|109230|109120|109220|109110|70
1606764110000|2020-11-30 19:21:50|109230|109125|109215|109105|109230|109125|109205|109090|225
1606764120000|2020-11-30 19:22:00|109220|109110|109215|109105|109230|109120|109210|109100|35
1606764130000|2020-11-30 19:22:10|109220|109110|109200|109090|109225|109110|109200|109090|10
1606764140000|2020-11-30 19:22:20|109210|109095|109210|109105|109210|109105|109200|109090|30
1606764150000|2020-11-30 19:22:30|109215|109110|109260|109150|109265|109155|109215|109110|110
1606764160000|2020-11-30 19:22:40|109255|109155|109265|109155|109270|109160|109250|109140|130
1606764170000|2020-11-30 19:22:50|109260|109150|109250|109140|109260|109150|109245|109130|10
1606764180000|2020-11-30 19:23:00|109245|109135|109260|109150|109265|109155|109245|109135|5
1606764190000|2020-11-30 19:23:10|109265|109155|109265|109150|109265|109155|109255|109140|10
1606764200000|2020-11-30 19:23:20|109260|109155|109250|109140|109275|109160|109250|109140|20
1606764210000|2020-11-30 19:23:30|109245|109135|109230|109120|109245|109135|109230|109120|30
1606764220000|2020-11-30 19:23:40|109235|109125|109230|109120|109235|109125|109225|109115|0
1606764230000|2020-11-30 19:23:50|109235|109125|109230|109120|109250|109140|109225|109120|10
1606764240000|2020-11-30 19:24:00|109225|109115|109215|109105|109225|109120|109210|109105|40
1606764250000|2020-11-30 19:24:10|109220|109115|109220|109110|109230|109120|109215|109105|15
1606764260000|2020-11-30 19:24:20|109215|109105|109245|109135|109255|109145|109215|109105|35
1606764270000|2020-11-30 19:24:30|109240|109130|109240|109130|109245|109135|109230|109125|20
1606764280000|2020-11-30 19:24:40|109245|109135|109245|109135|109245|109135|109235|109125|5
1606764290000|2020-11-30 19:24:50|109240|109130|109245|109135|109250|109140|109240|109130|15
1606764300000|2020-11-30 19:25:00|109240|109130|109240|109125|109240|109130|109230|109125|35
1606764310000|2020-11-30 19:25:10|109235|109130|109250|109145|109250|109145|109235|109125|20
1606764320000|2020-11-30 19:25:20|109245|109140|109245|109135|109250|109145|109240|109130|35
1606764330000|2020-11-30 19:25:30|109250|109140|109250|109145|109250|109145|109250|109135|15
1606764340000|2020-11-30 19:25:40|109260|109155|109250|109140|109260|109155|109240|109130|20
1606764350000|2020-11-30 19:25:50|109245|109135|109240|109130|109250|109140|109240|109130|10
1606764360000|2020-11-30 19:26:00|109245|109135|109250|109145|109250|109145|109235|109130|5
1606764370000|2020-11-30 19:26:10|109245|109140|109255|109145|109260|109145|109245|109135|10
1606764380000|2020-11-30 19:26:20|109250|109140|109240|109130|109255|109145|109235|109125|15
1606764390000|2020-11-30 19:26:30|109250|109125|109255|109145|109260|109150|109240|109125|15
1606764400000|2020-11-30 19:26:40|109260|109150|109255|109145|109260|109155|109255|109145|0
1606764410000|2020-11-30 19:26:50|109260|109140|109255|109140|109260|109150|109250|109140|0
1606764420000|2020-11-30 19:27:00|109250|109145|109255|109145|109265|109155|109245|109140|10
1606764430000|2020-11-30 19:27:10|109250|109150|109255|109140|109260|109150|109250|109140|20
1606764440000|2020-11-30 19:27:20|109250|109145|109245|109140|109250|109145|109235|109125|15
1606764450000|2020-11-30 19:27:30|109240|109135|109245|109135|109245|109135|109235|109125|15
1606764460000|2020-11-30 19:27:40|109240|109130|109245|109135|109265|109150|109240|109130|35
1606764470000|2020-11-30 19:27:50|109250|109140|109265|109150|109265|109150|109250|109135|10
1606764480000|2020-11-30 19:28:00|109280|109170|109265|109155|109280|109170|109255|109150|35
1606764490000|2020-11-30 19:28:10|109260|109150|109280|109170|109280|109175|109260|109150|5
1606764500000|2020-11-30 19:28:20|109275|109175|109240|109135|109275|109175|109240|109130|35
1606764510000|2020-11-30 19:28:30|109250|109130|109245|109135|109255|109145|109240|109130|20
1606764520000|2020-11-30 19:28:40|109240|109130|109240|109130|109240|109130|109235|109125|20
1606764530000|2020-11-30 19:28:50|109235|109125|109235|109125|109240|109130|109235|109125|0
1606764540000|2020-11-30 19:29:00|109230|109120|109245|109135|109250|109135|109230|109120|40
1606764550000|2020-11-30 19:29:10|109240|109130|109250|109140|109255|109145|109235|109125|70
1606764560000|2020-11-30 19:29:20|109255|109135|109265|109155|109265|109155|109250|109135|15
1606764570000|2020-11-30 19:29:30|109270|109160|109265|109155|109275|109165|109265|109150|15
1606764580000|2020-11-30 19:29:40|109260|109160|109265|109155|109270|109165|109260|109150|15
1606764590000|2020-11-30 19:29:50|109260|109150|109265|109155|109265|109160|109255|109145|20
1606764600000|2020-11-30 19:30:00|109270|109150|109265|109160|109275|109165|109265|109150|10
1606764610000|2020-11-30 19:30:10|109260|109155|109260|109150|109265|109160|109255|109145|25
1606764620000|2020-11-30 19:30:20|109255|109145|109265|109155|109270|109160|109255|109145|60
1606764630000|2020-11-30 19:30:30|109260|109150|109260|109150|109260|109155|109260|109150|0
1606764640000|2020-11-30 19:30:40|109255|109155|109235|109125|109260|109155|109235|109125|20
1606764650000|2020-11-30 19:30:50|109230|109130|109240|109130|109245|109135|109230|109125|35
1606764660000|2020-11-30 19:31:00|109235|109125|109205|109095|109235|109125|109205|109095|15
1606764670000|2020-11-30 19:31:10|109200|109090|109200|109095|109205|109095|109200|109090|25
1606764680000|2020-11-30 19:31:20|109205|109100|109220|109110|109220|109115|109205|109100|45
1606764690000|2020-11-30 19:31:30|109215|109105|109225|109115|109225|109115|109215|109105|35
1606764700000|2020-11-30 19:31:40|109220|109120|109225|109115|109230|109125|109220|109115|30
1606764710000|2020-11-30 19:31:50|109220|109110|109205|109095|109220|109110|109205|109095|30
1606764720000|2020-11-30 19:32:00|109200|109090|109200|109090|109205|109095|109185|109060|75
1606764730000|2020-11-30 19:32:10|109195|109085|109190|109080|109200|109090|109185|109075|35
1606764740000|2020-11-30 19:32:20|109185|109075|109190|109085|109195|109085|109185|109075|10
1606764750000|2020-11-30 19:32:30|109185|109080|109195|109085|109200|109090|109185|109075|45
1606764760000|2020-11-30 19:32:40|109190|109090|109190|109075|109190|109090|109185|109075|30
1606764770000|2020-11-30 19:32:50|109185|109080|109190|109080|109190|109080|109185|109075|25
1606764780000|2020-11-30 19:33:00|109185|109070|109180|109075|109190|109080|109180|109070|15
1606764790000|2020-11-30 19:33:10|109185|109070|109180|109070|109190|109080|109175|109065|15
1606764800000|2020-11-30 19:33:20|109175|109065|109165|109060|109180|109070|109165|109060|20
1606764810000|2020-11-30 19:33:30|109170|109055|109175|109060|109175|109070|109160|109050|30
1606764820000|2020-11-30 19:33:40|109170|109055|109155|109050|109175|109055|109155|109045|15
1606764830000|2020-11-30 19:33:50|109160|109055|109160|109050|109165|109055|109155|109050|25
1606764840000|2020-11-30 19:34:00|109155|109045|109155|109050|109165|109055|109150|109045|80
1606764850000|2020-11-30 19:34:10|109165|109045|109180|109075|109180|109075|109160|109045|105
1606764860000|2020-11-30 19:34:20|109185|109080|109185|109075|109190|109080|109170|109060|20
1606764870000|2020-11-30 19:34:30|109180|109080|109185|109075|109190|109080|109180|109070|25
1606764880000|2020-11-30 19:34:40|109180|109065|109175|109070|109185|109075|109170|109060|45
1606764890000|2020-11-30 19:34:50|109185|109075|109180|109070|109190|109080|109175|109065|40
1606764900000|2020-11-30 19:35:00|109185|109075|109220|109110|109220|109110|109180|109070|35
1606764910000|2020-11-30 19:35:10|109215|109105|109220|109110|109220|109110|109205|109100|55
1606764920000|2020-11-30 19:35:20|109215|109115|109215|109105|109220|109115|109215|109105|5
1606764930000|2020-11-30 19:35:30|109210|109100|109215|109105|109220|109110|109210|109100|55
1606764940000|2020-11-30 19:35:40|109210|109100|109205|109100|109215|109105|109205|109095|15
1606764950000|2020-11-30 19:35:50|109210|109095|109205|109095|109210|109100|109205|109095|20
1606764960000|2020-11-30 19:36:00|109200|109100|109205|109095|109205|109100|109200|109090|25
1606764970000|2020-11-30 19:36:10|109210|109100|109215|109105|109215|109105|109205|109095|0
1606764980000|2020-11-30 19:36:20|109210|109100|109210|109105|109225|109115|109210|109100|20
1606764990000|2020-11-30 19:36:30|109215|109110|109190|109080|109215|109110|109185|109080|10
1606765000000|2020-11-30 19:36:40|109185|109070|109185|109080|109185|109080|109175|109065|30
1606765010000|2020-11-30 19:36:50|109195|109075|109190|109080|109195|109085|109190|109075|10
1606765020000|2020-11-30 19:37:00|109180|109075|109190|109085|109190|109085|109180|109070|20
1606765030000|2020-11-30 19:37:10|109185|109080|109195|109090|109200|109090|109185|109075|80
1606765040000|2020-11-30 19:37:20|109200|109085|109210|109100|109215|109105|109200|109085|35
1606765050000|2020-11-30 19:37:30|109205|109095|109210|109100|109215|109105|109205|109095|20
1606765060000|2020-11-30 19:37:40|109205|109105|109230|109120|109235|109120|109205|109105|5
1606765070000|2020-11-30 19:37:50|109225|109110|109215|109110|109225|109115|109210|109095|10
1606765080000|2020-11-30 19:38:00|109210|109105|109190|109080|109210|109110|109190|109080|20
1606765090000|2020-11-30 19:38:10|109195|109085|109190|109080|109195|109085|109185|109080|20
1606765100000|2020-11-30 19:38:20|109185|109085|109180|109070|109200|109085|109180|109070|15
1606765110000|2020-11-30 19:38:30|109175|109065|109185|109075|109185|109080|109175|109065|5
1606765120000|2020-11-30 19:38:40|109180|109070|109170|109065|109180|109075|109170|109055|10
1606765130000|2020-11-30 19:38:50|109175|109060|109170|109055|109175|109065|109160|109055|80
1606765140000|2020-11-30 19:39:00|109165|109060|109170|109060|109175|109065|109165|109055|15
1606765150000|2020-11-30 19:39:10|109175|109065|109180|109065|109185|109075|109175|109060|10
1606765160000|2020-11-30 19:39:20|109185|109070|109195|109085|109200|109090|109185|109065|45
1606765170000|2020-11-30 19:39:30|109200|109080|109195|109085|109200|109090|109190|109080|0
1606765180000|2020-11-30 19:39:40|109190|109080|109180|109070|109195|109085|109180|109065|25
1606765190000|2020-11-30 19:39:50|109175|109075|109170|109060|109175|109075|109165|109060|40
1606765200000|2020-11-30 19:40:00|109175|109065|109175|109065|109180|109070|109165|109060|55
1606765210000|2020-11-30 19:40:10|109180|109070|109175|109070|109190|109080|109175|109070|50
1606765220000|2020-11-30 19:40:20|109180|109065|109190|109080|109190|109080|109170|109060|45
1606765230000|2020-11-30 19:40:30|109195|109085|109190|109085|109200|109090|109185|109075|60
1606765240000|2020-11-30 19:40:40|109195|109080|109195|109085|109195|109090|109190|109080|5
1606765250000|2020-11-30 19:40:50|109190|109080|109205|109095|109210|109105|109190|109075|15
1606765260000|2020-11-30 19:41:00|109200|109085|109175|109065|109200|109090|109175|109065|20
1606765270000|2020-11-30 19:41:10|109180|109070|109180|109070|109190|109080|109175|109065|10
1606765280000|2020-11-30 19:41:20|109175|109075|109175|109070|109185|109075|109175|109065|10
1606765290000|2020-11-30 19:41:30|109170|109065|109170|109065|109175|109070|109165|109055|40
1606765300000|2020-11-30 19:41:40|109175|109060|109170|109065|109175|109065|109170|109060|5
1606765310000|2020-11-30 19:41:50|109165|109060|109170|109060|109175|109065|109165|109055|50
1606765320000|2020-11-30 19:42:00|109175|109065|109180|109070|109180|109075|109170|109065|20
1606765330000|2020-11-30 19:42:10|109175|109065|109175|109070|109180|109075|109175|109065|10
1606765340000|2020-11-30 19:42:20|109180|109075|109180|109070|109190|109080|109175|109070|65
1606765350000|2020-11-30 19:42:30|109185|109075|109205|109100|109215|109105|109185|109075|60
1606765360000|2020-11-30 19:42:40|109210|109115|109235|109120|109245|109135|109210|109115|95
1606765370000|2020-11-30 19:42:50|109240|109125|109240|109130|109255|109140|109240|109120|10
1606765380000|2020-11-30 19:43:00|109245|109125|109290|109175|109320|109210|109235|109125|295
1606765390000|2020-11-30 19:43:10|109285|109165|109305|109195|109310|109200|109270|109160|15
1606765400000|2020-11-30 19:43:20|109295|109185|109280|109170|109300|109185|109280|109170|25
1606765410000|2020-11-30 19:43:30|109285|109175|109260|109150|109285|109175|109260|109150|5
1606765420000|2020-11-30 19:43:40|109265|109155|109260|109145|109265|109155|109245|109135|20
1606765430000|2020-11-30 19:43:50|109255|109150|109245|109140|109255|109150|109240|109130|30
1606765440000|2020-11-30 19:44:00|109250|109135|109230|109120|109250|109135|109225|109115|20
1606765450000|2020-11-30 19:44:10|109225|109115|109225|109120|109230|109120|109220|109105|35
1606765460000|2020-11-30 19:44:20|109230|109125|109235|109120|109235|109125|109225|109110|0
1606765470000|2020-11-30 19:44:30|109230|109125|109220|109110|109235|109125|109220|109110|25
1606765480000|2020-11-30 19:44:40|109215|109105|109205|109095|109220|109105|109205|109095|140
1606765490000|2020-11-30 19:44:50|109200|109090|109205|109090|109210|109095|109200|109090|25
1606765500000|2020-11-30 19:45:00|109215|109095|109225|109115|109225|109115|109210|109095|20
1606765510000|2020-11-30 19:45:10|109235|109110|109260|109150|109260|109150|109235|109110|45
1606765520000|2020-11-30 19:45:20|109265|109145|109260|109150|109265|109150|109245|109135|60
1606765530000|2020-11-30 19:45:30|109255|109145|109245|109135|109255|109150|109245|109135|65
1606765540000|2020-11-30 19:45:40|109260|109150|109280|109170|109280|109170|109260|109150|150
1606765550000|2020-11-30 19:45:50|109275|109175|109275|109165|109280|109175|109265|109155|10
1606765560000|2020-11-30 19:46:00|109280|109160|109305|109200|109305|109200|109280|109160|75
1606765570000|2020-11-30 19:46:10|109310|109195|109300|109185|109315|109205|109295|109185|50
1606765580000|2020-11-30 19:46:20|109295|109190|109305|109195|109305|109195|109290|109175|45
1606765590000|2020-11-30 19:46:30|109300|109200|109275|109170|109315|109205|109275|109170|30
1606765600000|2020-11-30 19:46:40|109280|109175|109290|109180|109290|109180|109275|109165|0
1606765610000|2020-11-30 19:46:50|109295|109190|109285|109175|109310|109195|109285|109175|0
1606765620000|2020-11-30 19:47:00|109295|109180|109315|109205|109315|109205|109295|109180|20
1606765630000|2020-11-30 19:47:10|109320|109200|109315|109205|109320|109215|109305|109195|35
1606765640000|2020-11-30 19:47:20|109310|109210|109295|109190|109310|109210|109290|109180|340
1606765650000|2020-11-30 19:47:30|109300|109195|109290|109180|109305|109195|109285|109180|5
1606765660000|2020-11-30 19:47:40|109285|109175|109250|109145|109285|109175|109250|109140|40
1606765670000|2020-11-30 19:47:50|109255|109140|109245|109140|109255|109145|109245|109130|10
1606765680000|2020-11-30 19:48:00|109240|109135|109245|109135|109250|109140|109240|109135|15
1606765690000|2020-11-30 19:48:10|109250|109140|109255|109145|109255|109150|109250|109140|25
1606765700000|2020-11-30 19:48:20|109260|109150|109265|109150|109270|109165|109260|109145|15
1606765710000|2020-11-30 19:48:30|109260|109145|109235|109130|109265|109150|109235|109125|5
1606765720000|2020-11-30 19:48:40|109230|109125|109245|109135|109245|109135|109230|109120|20
1606765730000|2020-11-30 19:48:50|109240|109130|109255|109145|109255|109145|109240|109130|5
1606765740000|2020-11-30 19:49:00|109245|109140|109255|109145|109255|109145|109245|109130|5
1606765750000|2020-11-30 19:49:10|109260|109150|109270|109160|109275|109165|109260|109150|20
1606765760000|2020-11-30 19:49:20|109265|109165|109265|109155|109270|109165|109255|109145|20
1606765770000|2020-11-30 19:49:30|109270|109160|109255|109145|109270|109165|109255|109140|15
1606765780000|2020-11-30 19:49:40|109250|109150|109250|109135|109250|109150|109250|109135|0
1606765790000|2020-11-30 19:49:50|109255|109140|109265|109155|109265|109155|109255|109135|20
1606765800000|2020-11-30 19:50:00|109270|109160|109270|109160|109275|109165|109265|109155|40
1606765810000|2020-11-30 19:50:10|109275|109155|109280|109170|109280|109170|109265|109155|75
1606765820000|2020-11-30 19:50:20|109275|109175|109275|109165|109275|109175|109270|109160|20
1606765830000|2020-11-30 19:50:30|109270|109160|109270|109160|109280|109175|109265|109160|35
1606765840000|2020-11-30 19:50:40|109275|109165|109265|109155|109275|109165|109265|109155|15
1606765850000|2020-11-30 19:50:50|109260|109150|109255|109150|109265|109150|109255|109145|5
1606765860000|2020-11-30 19:51:00|109260|109155|109250|109145|109275|109165|109250|109145|40
1606765870000|2020-11-30 19:51:10|109260|109140|109245|109135|109260|109140|109230|109120|45
1606765880000|2020-11-30 19:51:20|109240|109130|109215|109105|109245|109135|109215|109105|20
1606765890000|2020-11-30 19:51:30|109210|109095|109225|109110|109225|109110|109210|109095|30
1606765900000|2020-11-30 19:51:40|109220|109115|109235|109130|109250|109140|109220|109115|25
1606765910000|2020-11-30 19:51:50|109245|109135|109240|109130|109250|109140|109230|109125|25
1606765920000|2020-11-30 19:52:00|109235|109125|109260|109150|109260|109150|109235|109125|25
1606765930000|2020-11-30 19:52:10|109255|109145|109250|109135|109260|109150|109250|109135|30
1606765940000|2020-11-30 19:52:20|109240|109140|109240|109130|109250|109140|109240|109130|5
1606765950000|2020-11-30 19:52:30|109250|109135|109260|109150|109265|109155|109240|109130|55
1606765960000|2020-11-30 19:52:40|109265|109155|109260|109155|109270|109155|109260|109150|15
1606765970000|2020-11-30 19:52:50|109255|109150|109255|109145|109265|109155|109255|109140|15
1606765980000|2020-11-30 19:53:00|109250|109140|109245|109130|109250|109145|109235|109125|20
1606765990000|2020-11-30 19:53:10|109240|109135|109255|109150|109255|109150|109240|109130|55
1606766000000|2020-11-30 19:53:20|109250|109145|109265|109150|109270|109160|109250|109140|25
1606766010000|2020-11-30 19:53:30|109260|109155|109260|109150|109275|109160|109260|109145|0
1606766020000|2020-11-30 19:53:40|109255|109145|109265|109155|109270|109155|109255|109145|5
1606766030000|2020-11-30 19:53:50|109270|109160|109280|109170|109280|109175|109265|109155|25
1606766040000|2020-11-30 19:54:00|109285|109175|109245|109130|109285|109175|109240|109130|95
1606766050000|2020-11-30 19:54:10|109255|109135|109260|109150|109265|109155|109250|109135|10
1606766060000|2020-11-30 19:54:20|109255|109145|109265|109150|109270|109165|109255|109145|25
1606766070000|2020-11-30 19:54:30|109260|109155|109265|109150|109265|109155|109255|109145|5
1606766080000|2020-11-30 19:54:40|109260|109155|109260|109150|109270|109160|109255|109145|10
1606766090000|2020-11-30 19:54:50|109265|109155|109250|109140|109265|109155|109250|109140|5
1606766100000|2020-11-30 19:55:00|109245|109135|109225|109115|109245|109135|109215|109105|65
1606766110000|2020-11-30 19:55:10|109230|109120|109230|109120|109235|109125|109225|109115|15
1606766120000|2020-11-30 19:55:20|109235|109125|109235|109125|109235|109125|109225|109120|70
1606766130000|2020-11-30 19:55:30|109230|109120|109235|109130|109240|109130|109225|109115|25
1606766140000|2020-11-30 19:55:40|109245|109135|109275|109165|109280|109175|109240|109135|85
1606766150000|2020-11-30 19:55:50|109270|109160|109250|109140|109275|109165|109250|109140|5
1606766160000|2020-11-30 19:56:00|109245|109130|109240|109135|109255|109140|109240|109130|15
1606766170000|2020-11-30 19:56:10|109245||109245||109245||109240||10
1606766180000|2020-11-30 19:56:20|109250|109140|109235|109125|109250|109140|109235|109120|30
1606766190000|2020-11-30 19:56:30|109240|109130|109235|109130|109240|109130|109230|109120|40
1606766200000|2020-11-30 19:56:40|109245|109125|109235|109125|109245|109135|109235|109120|5
1606766210000|2020-11-30 19:56:50|109240|109140|109270|109160|109280|109170|109240|109135|15
1606766220000|2020-11-30 19:57:00|109265|109150|109290|109180|109320|109210|109265|109150|160
1606766230000|2020-11-30 19:57:10|109285|109185|109285|109175|109295|109185|109280|109170|30
1606766240000|2020-11-30 19:57:20|109295|109170|109345|109235|109350|109245|109290|109170|130
1606766250000|2020-11-30 19:57:30|109340|109230|109380|109270|109405|109300|109340|109230|335
1606766260000|2020-11-30 19:57:40|109385|109275|109385|109275|109390|109275|109375|109270|40
1606766270000|2020-11-30 19:57:50|109390|109280|109425|109315|109425|109315|109385|109275|40
1606766280000|2020-11-30 19:58:00|109430|109320|109405|109295|109435|109325|109395|109285|80
1606766290000|2020-11-30 19:58:10|109400|109290|109380|109270|109405|109295|109380|109270|50
1606766300000|2020-11-30 19:58:20|109375|109275|109420|109310|109430|109320|109375|109275|35
1606766310000|2020-11-30 19:58:30|109425|109315|109435|109320|109440|109330|109410|109300|80
1606766320000|2020-11-30 19:58:40|109440|109325|109435|109320|109445|109335|109435|109320|15
1606766330000|2020-11-30 19:58:50|109425|109325|109460|109350|109485|109375|109425|109315|165
1606766340000|2020-11-30 19:59:00|109465|109355|109480|109370|109515|109405|109465|109355|125
1606766350000|2020-11-30 19:59:10|109475|109365|109485|109375|109490|109380|109465|109360|30
1606766360000|2020-11-30 19:59:20|109490|109380|109500|109390|109500|109390|109480|109370|30
1606766370000|2020-11-30 19:59:30|109505|109395|109545|109435|109570|109455|109505|109395|75
1606766380000|2020-11-30 19:59:40|109540|109430|109530|109425|109550|109435|109530|109420|30
1606766390000|2020-11-30 19:59:50|109540|109430|109555|109445|109555|109445|109530|109420|15
1606766400000|2020-11-30 20:00:00|109560|109455|109525|109415|109570|109460|109520|109410|30
1606766410000|2020-11-30 20:00:10|109530|109410|109530|109420|109530|109425|109505|109400|60
1606766420000|2020-11-30 20:00:20|109540|109425|109545|109435|109560|109445|109530|109420|45
1606766430000|2020-11-30 20:00:30|109540|109430|109550|109440|109560|109450|109540|109430|320
1606766440000|2020-11-30 20:00:40|109545|109445|109555|109445|109560|109455|109535|109425|20
1606766450000|2020-11-30 20:00:50|109560|109450|109565|109455|109570|109455|109555|109445|55
1606766460000|2020-11-30 20:01:00|109575|109460|109575|109460|109580|109470|109555|109445|60
1606766470000|2020-11-30 20:01:10|109570|109465|109570|109455|109575|109465|109550|109435|105
1606766480000|2020-11-30 20:01:20|109575|109460|109535|109425|109575|109465|109535|109420|55
1606766490000|2020-11-30 20:01:30|109530|109430|109535|109425|109545|109430|109530|109420|65
1606766500000|2020-11-30 20:01:40|109530|109430|109540|109425|109555|109440|109530|109420|50
1606766510000|2020-11-30 20:01:50|109535|109430|109530|109415|109540|109430|109520|109405|20
1606766520000|2020-11-30 20:02:00|109525|109420|109520|109410|109530|109420|109515|109405|20
1606766530000|2020-11-30 20:02:10|109525|109415|109530|109415|109530|109415|109515|109405|25
1606766540000|2020-11-30 20:02:20|109525|109410|109520|109410|109530|109415|109515|109405|20
1606766550000|2020-11-30 20:02:30|109515|109405|109510|109400|109525|109415|109505|109390|55
1606766560000|2020-11-30 20:02:40|109515|109395|109505|109395|109515|109405|109505|109395|40
1606766570000|2020-11-30 20:02:50|109515|109400|109515|109405|109525|109415|109510|109400|40
1606766580000|2020-11-30 20:03:00|109510|109395|109510|109400|109515|109405|109500|109385|45
1606766590000|2020-11-30 20:03:10|109515|109405|109510|109405|109525|109415|109500|109390|45
1606766600000|2020-11-30 20:03:20|109515|109400|109495|109380|109515|109405|109490|109380|30
1606766610000|2020-11-30 20:03:30|109490|109390|109485|109370|109505|109390|109480|109370|310
1606766620000|2020-11-30 20:03:40|109480|109365|109465|109355|109480|109365|109465|109350|45
1606766630000|2020-11-30 20:03:50|109460|109345|109465|109360|109470|109360|109455|109340|45
1606766640000|2020-11-30 20:04:00|109475|109365|109495|109380|109505|109400|109475|109360|90
1606766650000|2020-11-30 20:04:10|109500|109385|109495|109390|109510|109400|109495|109380|110
1606766660000|2020-11-30 20:04:20|109500|109380|109470|109360|109500|109380|109470|109360|15
1606766670000|2020-11-30 20:04:30|109465|109355|109485|109375|109495|109385|109465|109355|45
1606766680000|2020-11-30 20:04:40|109490|109380|109485|109370|109495|109385|109475|109365|25
1606766690000|2020-11-30 20:04:50|109480|109365|109475|109360|109485|109370|109470|109360|50
1606766700000|2020-11-30 20:05:00|109470|109365|109480|109365|109485|109375|109465|109360|30
1606766710000|2020-11-30 20:05:10|109475|109370|109485|109375|109495|109385|109470|109365|60
1606766720000|2020-11-30 20:05:20|109490|109385|109495|109385|109495|109390|109485|109380|10
1606766730000|2020-11-30 20:05:30|109490|109380|109480|109375|109490|109380|109480|109375|45
1606766740000|2020-11-30 20:05:40|109475|109370|109465|109355|109475|109370|109465|109355|35
1606766750000|2020-11-30 20:05:50|109460|109360|109475|109365|109480|109375|109460|109355|10
1606766760000|2020-11-30 20:06:00|109480|109360|109480|109375|109490|109380|109480|109360|25
1606766770000|2020-11-30 20:06:10|109490|109380|109475|109365|109490|109380|109470|109360|30
1606766780000|2020-11-30 20:06:20|109470|109360|109475|109365|109475|109370|109470|109360|5
1606766790000|2020-11-30 20:06:30|109470|109360|109470|109355|109475|109370|109470|109355|90
1606766800000|2020-11-30 20:06:40|109460|109360|109460|109350|109460|109365|109450|109340|20
1606766810000|2020-11-30 20:06:50|109435|109320|109440|109330|109440|109330|109420|109315|165
1606766820000|2020-11-30 20:07:00|109445|109340|109435|109320|109450|109340|109425|109315|35
1606766830000|2020-11-30 20:07:10|109430|109325|109425|109315|109440|109330|109425|109315|40
1606766840000|2020-11-30 20:07:20|109435|109320|109380|109265|109435|109320|109375|109265|305
1606766850000|2020-11-30 20:07:30|109385|109275|109410|109300|109420|109310|109385|109275|60
1606766860000|2020-11-30 20:07:40|109405|109305|109415|109300|109420|109310|109405|109300|0
1606766870000|2020-11-30 20:07:50|109410|109290|109425|109315|109430|109320|109405|109290|30
1606766880000|2020-11-30 20:08:00|109420|109320|109400|109295|109420|109320|109400|109290|30
1606766890000|2020-11-30 20:08:10|109405|109290|109405|109295|109415|109305|109405|109290|25
1606766900000|2020-11-30 20:08:20|109400|109290|109405|109290|109410|109295|109395|109285|5
1606766910000|2020-11-30 20:08:30|109400|109295|109415|109305|109420|109310|109400|109290|30
1606766920000|2020-11-30 20:08:40|109410|109300|109405|109300|109415|109300|109405|109290|5
1606766930000|2020-11-30 20:08:50|109415|109305|109385|109280|109420|109310|109385|109275|55
1606766940000|2020-11-30 20:09:00|109375|109275|109360|109245|109390|109280|109355|109245|55
1606766950000|2020-11-30 20:09:10|109355|109250|109340|109230|109360|109255|109340|109230|40
1606766960000|2020-11-30 20:09:20|109335|109235|109345|109235|109350|109245|109335|109230|105
1606766970000|2020-11-30 20:09:30|109350|109240|109375|109260|109375|109265|109340|109230|25
1606766980000|2020-11-30 20:09:40|109370|109265|109375|109265|109385|109275|109365|109260|25
1606766990000|2020-11-30 20:09:50|109385|109260|109415|109305|109420|109310|109385|109260|95
1606767000000|2020-11-30 20:10:00|109420|109320|109430|109320|109435|109325|109415|109310|50
1606767010000|2020-11-30 20:10:10|109420|109310|109390|109275|109420|109310|109380|109270|15
1606767020000|2020-11-30 20:10:20|109395|109280|109405|109300|109420|109305|109395|109280|50
1606767030000|2020-11-30 20:10:30|109410|109295|109390|109280|109410|109300|109385|109275|55
1606767040000|2020-11-30 20:10:40|109395|109285|109390|109285|109395|109285|109385|109280|25
1606767050000|2020-11-30 20:10:50|109400|109290|109390|109285|109400|109295|109385|109280|45
1606767060000|2020-11-30 20:11:00|109385|109275|109370|109260|109390|109280|109370|109255|35
1606767070000|2020-11-30 20:11:10|109365|109255|109360|109255|109370|109260|109355|109245|25
1606767080000|2020-11-30 20:11:20|109365|109260|109390|109280|109400|109285|109360|109255|100
1606767090000|2020-11-30 20:11:30|109380|109275|109380|109265|109380|109280|109370|109265|60
1606767100000|2020-11-30 20:11:40|109370|109260|109385|109275|109385|109275|109370|109260|5
1606767110000|2020-11-30 20:11:50|109380|109270|109375|109265|109385|109270|109375|109265|0
1606767120000|2020-11-30 20:12:00|109370|109260|109385|109275|109385|109280|109370|109260|10
1606767130000|2020-11-30 20:12:10|109330|109220|109295|109185|109330|109220|109295|109185|230
1606767140000|2020-11-30 20:12:20|109290|109180|109285|109170|109300|109190|109285|109170|60
1606767150000|2020-11-30 20:12:30|109280|109175|109305|109195|109315|109200|109275|109165|50
1606767160000|2020-11-30 20:12:40|109300|109200|109310|109195|109310|109200|109295|109185|50
1606767170000|2020-11-30 20:12:50|109305|109190|109305|109195|109310|109195|109300|109185|0
1606767180000|2020-11-30 20:13:00|109300|109190|109290|109175|109305|109195|109290|109175|50
1606767190000|2020-11-30 20:13:10|109295|109180|109285|109175|109295|109185|109270|109160|5
1606767200000|2020-11-30 20:13:20|109280|109170|109275|109165|109280|109175|109265|109150|140
1606767210000|2020-11-30 20:13:30|109265|109155|109255|109145|109290|109175|109255|109145|235
1606767220000|2020-11-30 20:13:40|109260|109150|109240|109130|109260|109150|109235|109130|45
1606767230000|2020-11-30 20:13:50|109245|109135|109235|109130|109255|109140|109235|109130|0
1606767240000|2020-11-30 20:14:00|109240|109125|109235|109125|109245|109130|109225|109115|40
1606767250000|2020-11-30 20:14:10|109240|109130|109235|109120|109250|109140|109230|109120|20
1606767260000|2020-11-30 20:14:20|109230|109115|109220|109110|109235|109120|109220|109110|20
1606767270000|2020-11-30 20:14:30|109225|109115|109225|109120|109235|109130|109215|109110|10
1606767280000|2020-11-30 20:14:40|109230|109125|109235|109130|109240|109130|109225|109115|5020
1606767290000|2020-11-30 20:14:50|109240|109125|109280|109170|109290|109180|109240|109125|40
1606767300000|2020-11-30 20:15:00|109275|109160|109255|109145|109280|109165|109255|109140|10
1606767310000|2020-11-30 20:15:10|109250|109140|109250|109140|109255|109140|109235|109130|30
1606767320000|2020-11-30 20:15:20|109245|109145|109250|109140|109260|109150|109245|109135|30
1606767330000|2020-11-30 20:15:30|109245|109135|109260|109150|109265|109155|109240|109135|15
1606767340000|2020-11-30 20:15:40|109265|109155|109270|109160|109280|109165|109260|109150|5
1606767350000|2020-11-30 20:15:50|109265|109155|109245|109135|109280|109165|109245|109135|65
1606767360000|2020-11-30 20:16:00|109240|109130|109255|109150|109255|109150|109240|109130|25
1606767370000|2020-11-30 20:16:10|109260|109145|109250|109140|109265|109155|109245|109135|25
1606767380000|2020-11-30 20:16:20|109245|109155|109245|109135|109265|109155|109245|109135|75
1606767390000|2020-11-30 20:16:30|109240|109120|109225|109120|109240|109135|109220|109110|75
1606767400000|2020-11-30 20:16:40|109220|109115|109245|109135|109245|109140|109220|109110|0
1606767410000|2020-11-30 20:16:50|109240|109130|109230|109115|109245|109140|109225|109115|5
1606767420000|2020-11-30 20:17:00|109225|109120|109220|109110|109230|109120|109220|109110|10
1606767430000|2020-11-30 20:17:10|109215|109105|109210|109100|109220|109110|109210|109100|25
1606767440000|2020-11-30 20:17:20|109205|109095|109200|109095|109205|109095|109195|109090|30
1606767450000|2020-11-30 20:17:30|109210|109100|109200|109090|109215|109105|109195|109085|25
1606767460000|2020-11-30 20:17:40|109205|109095|109200|109090|109210|109100|109200|109085|10
1606767470000|2020-11-30 20:17:50|109205|109105|109210|109105|109215|109105|109205|109095|30
1606767480000|2020-11-30 20:18:00|109215|109110|109195|109085|109215|109110|109195|109085|25
1606767490000|2020-11-30 20:18:10|109190|109090|109200|109085|109205|109095|109185|109080|50
1606767500000|2020-11-30 20:18:20|109205|109095|109225|109115|109225|109115|109200|109090|25
1606767510000|2020-11-30 20:18:30|109220|109110|109220|109110|109240|109125|109220|109110|0
1606767520000|2020-11-30 20:18:40|109230|109115|109270|109155|109275|109165|109225|109115|90
1606767530000|2020-11-30 20:18:50|109275|109165|109285|109175|109290|109180|109270|109155|35
1606767540000|2020-11-30 20:19:00|109280|109170|109265|109155|109280|109175|109250|109145|35
1606767550000|2020-11-30 20:19:10|109260|109160|109275|109165|109275|109165|109250|109145|35
1606767560000|2020-11-30 20:19:20|109280|109170|109260|109150|109280|109170|109255|109150|30
1606767570000|2020-11-30 20:19:30|109265|109155|109285|109175|109285|109175|109265|109150|110
1606767580000|2020-11-30 20:19:40|109295|109180|109300|109185|109300|109185|109290|109180|15
1606767590000|2020-11-30 20:19:50|109310|109190|109305|109195|109315|109205|109300|109190|25
1606767600000|2020-11-30 20:20:00|109310|109200|109300|109190|109310|109200|109285|109175|60
1606767610000|2020-11-30 20:20:10|109295|109185|109295|109190|109305|109190|109290|109180|0
1606767620000|2020-11-30 20:20:20|109290|109185|109285|109175|109300|109190|109285|109175|25
1606767630000|2020-11-30 20:20:30|109280|109170|109255|109150|109290|109175|109255|109150|135
1606767640000|2020-11-30 20:20:40|109260|109145|109240|109130|109260|109155|109240|109130|35
1606767650000|2020-11-30 20:20:50|109245|109135|109250|109140|109260|109150|109245|109135|25
1606767660000|2020-11-30 20:21:00|109245|109135|109235|109125|109245|109135|109225|109115|20
1606767670000|2020-11-30 20:21:10|109230|109120|109235|109125|109240|109130|109225|109120|25
1606767680000|2020-11-30 20:21:20|109230|109120|109235|109125|109235|109130|109230|109120|0
1606767690000|2020-11-30 20:21:30|109240|109130|109250|109145|109250|109145|109235|109125|5
1606767700000|2020-11-30 20:21:40|109255|109150|109260|109155|109260|109155|109250|109140|20
1606767710000|2020-11-30 20:21:50|109255|109150|109255|109145|109260|109150|109245|109135|30
1606767720000|2020-11-30 20:22:00|109250|109135|109250|109145|109260|109155|109245|109135|30
1606767730000|2020-11-30 20:22:10|109255|109150|109250|109140|109260|109155|109250|109140|40
1606767740000|2020-11-30 20:22:20|109245|109135|109250|109145|109250|109145|109240|109135|15
1606767750000|2020-11-30 20:22:30|109245|109135|109250|109145|109255|109145|109240|109130|15
1606767760000|2020-11-30 20:22:40|109255|109150|109265|109155|109280|109175|109255|109150|25
1606767770000|2020-11-30 20:22:50|109260|109160|109280|109170|109295|109185|109260|109155|10
1606767780000|2020-11-30 20:23:00|109275|109175|109265|109155|109280|109175|109265|109155|10
1606767790000|2020-11-30 20:23:10|109270|109160|109270|109155|109275|109165|109265|109155|20
1606767800000|2020-11-30 20:23:20|109265|109160|109270|109160|109270|109165|109265|109155|0
1606767810000|2020-11-30 20:23:30|109265|109155|109265|109155|109275|109165|109260|109150|25
1606767820000|2020-11-30 20:23:40|109260|109160|109265|109155|109270|109160|109255|109150|45
1606767830000|2020-11-30 20:23:50|109260|109150|109265|109155|109270|109160|109260|109150|20
1606767840000|2020-11-30 20:24:00|109260|109160|109260|109150|109270|109160|109255|109145|5
1606767850000|2020-11-30 20:24:10|109265|109155|109255|109145|109265|109155|109250|109145|10
1606767860000|2020-11-30 20:24:20|109260|109150|109250|109145|109260|109150|109250|109145|15
1606767870000|2020-11-30 20:24:30|109255||109250||109255||109250||25
1606767880000|2020-11-30 20:24:40|109245|109135|109260|109150|109260|109150|109240|109135|75
1606767890000|2020-11-30 20:24:50|109265|109155|109260|109150|109275|109160|109260|109150|0
1606767900000|2020-11-30 20:25:00|109255|109145|109260|109155|109275|109165|109250|109140|0
1606767910000|2020-11-30 20:25:10|109250|109140|109230|109120|109255|109140|109230|109120|25
1606767920000|2020-11-30 20:25:20|109225|109110|109190|109085|109225|109110|109190|109080|40
1606767930000|2020-11-30 20:25:30|109200|109080|109165|109055|109200|109080|109130|109020|305
1606767940000|2020-11-30 20:25:40|109160|109050|109165|109050|109165|109055|109155|109045|5
1606767950000|2020-11-30 20:25:50|109160|109055|109190|109080|109190|109085|109160|109050|30
1606767960000|2020-11-30 20:26:00|109195|109085|109210|109100|109240|109130|109195|109085|75
1606767970000|2020-11-30 20:26:10|109215|109105|109180|109065|109220|109110|109180|109065|10
1606767980000|2020-11-30 20:26:20|109175|109055|109165|109055|109175|109065|109160|109050|40
1606767990000|2020-11-30 20:26:30|109170|109065|109165|109055|109170|109065|109160|109045|5
1606768000000|2020-11-30 20:26:40|109160|109050|109160|109050|109165|109055|109155|109045|10
1606768010000|2020-11-30 20:26:50|109165|109045|109150|109040|109165|109050|109150|109040|25
1606768020000|2020-11-30 20:27:00|109155|109035|109160|109050|109165|109050|109150|109035|10
1606768030000|2020-11-30 20:27:10|109165|109055|109145|109040|109185|109070|109145|109040|30
1606768040000|2020-11-30 20:27:20|109155|109035|109135|109025|109155|109040|109135|109025|15
1606768050000|2020-11-30 20:27:30|109125|109015|109130|109020|109140|109025|109120|109010|10
1606768060000|2020-11-30 20:27:40|109135|109025|108995|108885|109150|109045|108995|108885|1020
1606768070000|2020-11-30 20:27:50|109000|108890|108930|108820|109010|108900|108915|108805|575
1606768080000|2020-11-30 20:28:00|108925|108815|108910|108800|108935|108825|108840|108730|515
1606768090000|2020-11-30 20:28:10|108915|108805|108915|108800|108930|108820|108915|108800|30
1606768100000|2020-11-30 20:28:20|108910|108795|108900|108790|108910|108800|108885|108775|55
1606768110000|2020-11-30 20:28:30|108895|108785|108880|108770|108900|108790|108875|108770|20
1606768120000|2020-11-30 20:28:40|108875|108765|108885|108770|108900|108790|108870|108760|65
1606768130000|2020-11-30 20:28:50|108880|108775|108865|108755|108895|108785|108865|108755|60
1606768140000|2020-11-30 20:29:00|108870|108780|108900|108785|108900|108790|108870|108765|130
1606768150000|2020-11-30 20:29:10|108910|108790|108930|108820|108930|108820|108905|108785|160
1606768160000|2020-11-30 20:29:20|108925|108815|108925|108810|108930|108820|108910|108800|145
1606768170000|2020-11-30 20:29:30|108920|108805|108920|108810|108925|108810|108910|108795|105
1606768180000|2020-11-30 20:29:40|108915|108805|108905|108795|108925|108820|108905|108795|65
1606768190000|2020-11-30 20:29:50|108900|108790|108900|108790|108910|108800|108900|108785|25
1606768200000|2020-11-30 20:30:00|108885|108785|108935|108825|108940|108825|108885|108775|15
1606768210000|2020-11-30 20:30:10|108940|108835|108960|108855|108970|108860|108940|108825|45
1606768220000|2020-11-30 20:30:20|108965|108850|108945|108835|108970|108860|108945|108835|60
1606768230000|2020-11-30 20:30:30|108935|108825|108930|108825|108940|108825|108920|108805|25
1606768240000|2020-11-30 20:30:40|108935|108820|108940|108825|108950|108835|108935|108820|15
1606768250000|2020-11-30 20:30:50|108945|108830|108935|108825|108950|108835|108935|108825|5
1606768260000|2020-11-30 20:31:00|108930|108820|108990|108880|108990|108880|108920|108815|5
1606768270000|2020-11-30 20:31:10|108995|108885|109010|108900|109025|108915|108990|108880|95
1606768280000|2020-11-30 20:31:20|109005|108890|109035|108920|109035|108920|109000|108890|30
1606768290000|2020-11-30 20:31:30|109030|108910|109000|108895|109030|108910|109000|108895|10
1606768300000|2020-11-30 20:31:40|109005|108890|109005|108895|109005|108895|108980|108870|90
1606768310000|2020-11-30 20:31:50|109010|108900|109005|108895|109010|108900|109000|108890|0
1606768320000|2020-11-30 20:32:00|108995|108890|108985|108870|109000|108890|108965|108855|25
1606768330000|2020-11-30 20:32:10|108980|108865|108960|108855|108995|108885|108960|108855|5
1606768340000|2020-11-30 20:32:20|108965|108870|108975|108860|108980|108870|108960|108855|40
1606768350000|2020-11-30 20:32:30|108980|108865|108980|108865|108995|108885|108960|108855|10
1606768360000|2020-11-30 20:32:40|108975|108870|108980|108870|108985|108875|108965|108855|5
1606768370000|2020-11-30 20:32:50|108985|108880|108975|108865|108995|108880|108955|108850|70
1606768380000|2020-11-30 20:33:00|108980|108870|108965|108855|108990|108875|108965|108855|10
1606768390000|2020-11-30 20:33:10|108970|108860|108990|108875|108990|108880|108965|108855|105
1606768400000|2020-11-30 20:33:20|109000|108890|109005|108890|109010|108900|108995|108885|5
1606768410000|2020-11-30 20:33:30|109000|108885|109000|108885|109005|108890|108990|108880|0
1606768420000|2020-11-30 20:33:40|108995|108880|108990|108880|109000|108885|108985|108880|15
1606768430000|2020-11-30 20:33:50|108995|108890|109000|108890|109005|108895|108995|108885|15
1606768440000|2020-11-30 20:34:00|108995|108885|109000|108890|109005|108895|108995|108885|25
1606768450000|2020-11-30 20:34:10|109005|108895|108995|108885|109015|108905|108995|108885|10
1606768460000|2020-11-30 20:34:20|108990|108890|108990|108880|108995|108890|108990|108880|10
1606768470000|2020-11-30 20:34:30|108985|108885|109000|108890|109000|108890|108985|108880|5
1606768480000|2020-11-30 20:34:40|109005|108895|109005|108895|109030|108925|109000|108890|55
1606768490000|2020-11-30 20:34:50|108995|108885|109020|108910|109035|108925|108995|108885|100
1606768500000|2020-11-30 20:35:00|109025|108915|109015|108910|109035|108925|109015|108910|10
1606768510000|2020-11-30 20:35:10|109025|108915|109030|108920|109030|108920|109015|108905|70
1606768520000|2020-11-30 20:35:20|109025|108915|109075|108965|109075|108965|109025|108915|40
1606768530000|2020-11-30 20:35:30|109070|108960|109055|108945|109075|108970|109045|108935|30
1606768540000|2020-11-30 20:35:40|109050|108950|109045|108935|109055|108950|109045|108925|20
1606768550000|2020-11-30 20:35:50|109035|108930|109045|108935|109045|108935|109035|108925|5
1606768560000|2020-11-30 20:36:00|109040|108930|109055|108940|109055|108940|109035|108925|40
1606768570000|2020-11-30 20:36:10|109050|108935|109055|108945|109060|108950|109040|108930|10
1606768580000|2020-11-30 20:36:20|109060|108955|109055|108945|109065|108955|109055|108945|15
1606768590000|2020-11-30 20:36:30|109060|108950|109070|108960|109070|108960|109055|108945|70
1606768600000|2020-11-30 20:36:40|109100|108995|109070|108960|109110|109000|109070|108960|445
1606768610000|2020-11-30 20:36:50|109080|108965|109060|108950|109080|108970|109055|108945|20
1606768620000|2020-11-30 20:37:00|109055|108955|109070|108955|109070|108955|109055|108945|15
1606768630000|2020-11-30 20:37:10|109065|108950|109060|108950|109070|108960|109055|108945|5
1606768640000|2020-11-30 20:37:20|109055|108955|109090|108980|109090|108980|109055|108950|30
1606768650000|2020-11-30 20:37:30|109095|108985|109090|108975|109100|108990|109090|108975|50
1606768660000|2020-11-30 20:37:40|109095|108980|109120|109010|109125|109015|109090|108975|125
1606768670000|2020-11-30 20:37:50|109125|109015|109125|109015|109135|109025|109105|109000|245
1606768680000|2020-11-30 20:38:00|109135|109025|109130|109025|109140|109035|109130|109020|100
1606768690000|2020-11-30 20:38:10|109125|109020|109120|109005|109125|109020|109115|109005|5
1606768700000|2020-11-30 20:38:20|109125|109015|109110|109000|109125|109015|109090|108975|40
1606768710000|2020-11-30 20:38:30|109100|108995|109130|109015|109130|109020|109100|108985|15
1606768720000|2020-11-30 20:38:40|109125|109010|109105|108995|109125|109015|109105|108995|0
1606768730000|2020-11-30 20:38:50|109110|109000|109145|109040|109160|109045|109105|108995|125
1606768740000|2020-11-30 20:39:00|109155|109035|109145|109035|109155|109045|109140|109030|20
1606768750000|2020-11-30 20:39:10|109140|109030|109170|109050|109170|109060|109135|109030|85
1606768760000|2020-11-30 20:39:20|109175|109060|109180|109065|109205|109095|109165|109055|130
1606768770000|2020-11-30 20:39:30|109190|109070|109145|109030|109190|109080|109135|109030|35
1606768780000|2020-11-30 20:39:40|109140|109025|109130|109015|109145|109035|109120|109010|30
1606768790000|2020-11-30 20:39:50|109120|109010|109125|109020|109135|109025|109115|109005|35
1606768800000|2020-11-30 20:40:00|109140|109025|109095|108980|109155|109045|109095|108980|70
1606768810000|2020-11-30 20:40:10|109100|108995|109100|108990|109105|108995|109080|108970|50
1606768820000|2020-11-30 20:40:20|109090|108985|109100|108990|109105|108995|109085|108980|20
1606768830000|2020-11-30 20:40:30|109105|108995|109100|108990|109110|109000|109090|108980|40
1606768840000|2020-11-30 20:40:40|109095|108985|109105|108995|109110|109000|109095|108985|35
1606768850000|2020-11-30 20:40:50|109100|108990|109105|108995|109105|109000|109100|108990|30
1606768860000|2020-11-30 20:41:00|109100|108990|109110|109000|109120|109005|109090|108985|115
1606768870000|2020-11-30 20:41:10|109115|109005|109125|109015|109125|109015|109105|108995|5
1606768880000|2020-11-30 20:41:20|109130|109000|109095|108985|109130|109000|109095|108985|30
1606768890000|2020-11-30 20:41:30|109100|108990|109060|108950|109100|108990|109055|108945|90
1606768900000|2020-11-30 20:41:40|109065|108955|109045|108930|109070|108965|109040|108930|60
1606768910000|2020-11-30 20:41:50|109040|108925|109045|108935|109050|108935|109025|108915|30
1606768920000|2020-11-30 20:42:00|109050|108940|109040|108930|109050|108940|109030|108920|5
1606768930000|2020-11-30 20:42:10|109045|108935|109035|108925|109050|108935|109035|108925|0
1606768940000|2020-11-30 20:42:20|109030|108920|109050|108935|109050|108935|109025|108920|30
1606768950000|2020-11-30 20:42:30|109045|108930|109055|108945|109055|108945|109035|108925|45
1606768960000|2020-11-30 20:42:40|109050|108940|109050|108940|109070|108955|109045|108935|40
1606768970000|2020-11-30 20:42:50|109045|108935|109060|108955|109065|108955|109040|108930|0
1606768980000|2020-11-30 20:43:00|109065|108950|109055|108945|109065|108955|109050|108935|5
1606768990000|2020-11-30 20:43:10|109050|108935|109040|108930|109060|108945|109040|108930|0
1606769000000|2020-11-30 20:43:20|109045|108925|109030|108920|109045|108935|109030|108920|0
1606769010000|2020-11-30 20:43:30|109035|108915|109030|108920|109040|108930|109030|108915|5
1606769020000|2020-11-30 20:43:40|109025|108915|109025|108915|109030|108920|109020|108910|0
1606769030000|2020-11-30 20:43:50|109020|108910|109020|108910|109025|108915|109020|108905|35
1606769040000|2020-11-30 20:44:00|109025|108915|109020|108905|109035|108925|109020|108905|60
1606769050000|2020-11-30 20:44:10|109010|108910|109005|108900|109020|108910|109005|108900|30
1606769060000|2020-11-30 20:44:20|108995|108895|108990|108885|109005|108900|108990|108880|45
1606769070000|2020-11-30 20:44:30|108995|108890|108995|108885|109000|108890|108995|108885|15
1606769080000|2020-11-30 20:44:40|108990|108880|109025|108915|109025|108915|108985|108880|135
1606769090000|2020-11-30 20:44:50|109030|108920|109025|108920|109030|108920|109010|108900|35
1606769100000|2020-11-30 20:45:00|109030|108915|109040|108925|109050|108945|109025|108910|45
1606769110000|2020-11-30 20:45:10|109035|108915|109020|108910|109035|108920|109010|108900|10
1606769120000|2020-11-30 20:45:20|109015|108915|109020|108915|109030|108920|109015|108910|65
1606769130000|2020-11-30 20:45:30|109025|108920|109020|108905|109030|108920|109010|108900|160
1606769140000|2020-11-30 20:45:40|109015|108900|108990|108880|109020|108900|108985|108880|25
1606769150000|2020-11-30 20:45:50|108985|108875|108970|108855|108990|108875|108960|108855|30
1606769160000|2020-11-30 20:46:00|108990|108875|108975|108860|108990|108880|108975|108860|80
1606769170000|2020-11-30 20:46:10|108965|108865|108975|108865|108975|108865|108965|108855|20
1606769180000|2020-11-30 20:46:20|108970|108860|108960|108845|108975|108865|108960|108845|35
1606769190000|2020-11-30 20:46:30||108850||108850||108850||108845|0
1606769200000|2020-11-30 20:46:40|108965|108840|108960|108850|108965|108850|108950|108840|75
1606769210000|2020-11-30 20:46:50|108965|108845|108950|108840|108975|108860|108950|108840|65
1606769220000|2020-11-30 20:47:00|109000|108845|109010|108895|109015|108900|109000|108845|185
1606769230000|2020-11-30 20:47:10|109015|108900|109025|108915|109030|108925|109015|108900|45
1606769240000|2020-11-30 20:47:20|109015|108910|109025|108915|109025|108915|109015|108905|40
1606769250000|2020-11-30 20:47:30|109035|108920|109055|108945|109075|108965|109030|108920|220
1606769260000|2020-11-30 20:47:40|109045|108940|109045|108940|109065|108950|109045|108930|25
1606769270000|2020-11-30 20:47:50|109055|108935|109040|108930|109060|108950|109025|108915|115
1606769280000|2020-11-30 20:48:00|109045|108940|109040|108930|109055|108945|109035|108920|55
1606769290000|2020-11-30 20:48:10|109035|108920|109040|108930|109040|108930|109025|108915|20
1606769300000|2020-11-30 20:48:20|109045|108925|109025|108910|109045|108930|109020|108910|90
1606769310000|2020-11-30 20:48:30|109030|108905|109020|108910|109030|108910|109010|108900|15
1606769320000|2020-11-30 20:48:40|109025|108920|109055|108950|109065|108950|109025|108915|25
1606769330000|2020-11-30 20:48:50|109060|108940|109040|108930|109060|108950|109030|108920|25
1606769340000|2020-11-30 20:49:00|109035|108920|109030|108925|109040|108930|109015|108905|60
1606769350000|2020-11-30 20:49:10|109025|108920|109020|108910|109030|108920|109020|108905|0
1606769360000|2020-11-30 20:49:20|109025|108915|109030|108925|109035|108925|109020|108910|55
1606769370000|2020-11-30 20:49:30|109035|108920|109030|108920|109035|108920|109020|108905|5
1606769380000|2020-11-30 20:49:40|109040|108930|109040|108925|109045|108935|109030|108920|30
1606769390000|2020-11-30 20:49:50|109045|108930|109020|108905|109050|108935|109010|108900|65
1606769400000|2020-11-30 20:50:00|109030|108910|109085|108975|109085|108975|109030|108910|160
1606769410000|2020-11-30 20:50:10|109090|108985|109080|108965|109095|108990|109075|108965|45
1606769420000|2020-11-30 20:50:20|109090|108970|109090|108980|109095|108985|109070|108960|135
1606769430000|2020-11-30 20:50:30|109080|108975|109080|108965|109080|108975|109065|108955|15
1606769440000|2020-11-30 20:50:40|109075|108955|109065|108955|109080|108955|109045|108935|0
1606769450000|2020-11-30 20:50:50|109060|108945|109040|108930|109065|108950|109040|108930|10
1606769460000|2020-11-30 20:51:00|109045|108935|109040|108930|109045|108935|109035|108930|35
1606769470000|2020-11-30 20:51:10|109035|108925|109040|108925|109050|108940|109030|108925|30
1606769480000|2020-11-30 20:51:20|109035|108930|109050|108940|109050|108940|109035|108930|0
1606769490000|2020-11-30 20:51:30|109045|108935|109050|108940|109050|108945|109040|108930|10
1606769500000|2020-11-30 20:51:40|109040|108935|109040|108925|109045|108935|109030|108925|10
1606769510000|2020-11-30 20:51:50|109035|108930|109035|108925|109045|108935|109035|108925|10
1606769520000|2020-11-30 20:52:00|109040|108930|109050|108940|109055|108950|109030|108925|90
1606769530000|2020-11-30 20:52:10|109045|108935|109055|108945|109055|108950|109040|108930|5
1606769540000|2020-11-30 20:52:20|109050|108935|108990|108875|109050|108940|108985|108875|325
1606769550000|2020-11-30 20:52:30|108985|108870|108965|108850|108985|108875|108960|108845|5
1606769560000|2020-11-30 20:52:40|108970|108855|108965|108860|108970|108860|108960|108850|35
1606769570000|2020-11-30 20:52:50|108980|108870|109045|108930|109050|108940|108980|108870|105
1606769580000|2020-11-30 20:53:00|109040|108925|109035|108925|109050|108940|109030|108920|5
1606769590000|2020-11-30 20:53:10|109040|108930|109045|108930|109050|108940|109035|108925|5
1606769600000|2020-11-30 20:53:20|109050|108935|109050|108940|109055|108940|109045|108930|10
1606769610000|2020-11-30 20:53:30|109045|108935|109050|108940|109055|108945|109040|108925|65
1606769620000|2020-11-30 20:53:40|109045|108920|109030|108920|109050|108920|109030|108920|145
1606769630000|2020-11-30 20:53:50|109035|108930|109045|108930|109060|108945|109035|108930|25
1606769640000|2020-11-30 20:54:00|109050|108940|109050|108940|109060|108940|109040|108930|10
1606769650000|2020-11-30 20:54:10|109040|108935|109060|108945|109065|108950|109040|108930|10
1606769660000|2020-11-30 20:54:20|109050|108940|109060|108945|109065|108950|109040|108925|40
1606769670000|2020-11-30 20:54:30|109065|108950|109055|108940|109070|108960|109055|108940|0
1606769680000|2020-11-30 20:54:40|109050|108935|109100|108980|109100|108980|109045|108930|30
1606769690000|2020-11-30 20:54:50|109095|108985|109070|108960|109095|108990|109070|108960|110
1606769700000|2020-11-30 20:55:00|109060|108955|109000|108885|109060|108955|109000|108885|135
1606769710000|2020-11-30 20:55:10|109005|108895|108955|108845|109005|108895|108950|108835|60
1606769720000|2020-11-30 20:55:20|108975|108865|108980|108865|108990|108875|108975|108865|20
1606769730000|2020-11-30 20:55:30|108990|108875|109025|108905|109040|108925|108990|108875|35
1606769740000|2020-11-30 20:55:40|109055|108945|108990|108880|109055|108945|108990|108880|90
1606769750000|2020-11-30 20:55:50|109000|108890|109000|108890|109000|108890|108990|108880|25
1606769760000|2020-11-30 20:56:00|108990|108880|108965|108850|109000|108880|108965|108850|10
1606769770000|2020-11-30 20:56:10|108960|108845|108950|108845|108960|108845|108940|108835|45
1606769780000|2020-11-30 20:56:20|108970|108855|108960|108850|108980|108870|108960|108850|25
1606769790000|2020-11-30 20:56:30|108955|108855|108925|108810|108955|108855|108920|108810|30
1606769800000|2020-11-30 20:56:40|108915|108805|108935|108825|108935|108825|108905|108790|20
1606769810000|2020-11-30 20:56:50|108940|108845|108985|108870|108985|108870|108940|108845|45
1606769820000|2020-11-30 20:57:00|109010|108895|108965|108855|109010|108895|108950|108840|55
1606769830000|2020-11-30 20:57:10|108960|108845|108960|108845|108960|108845|108950|108835|25
1606769840000|2020-11-30 20:57:20|108965|108855|108995|108885|108995|108885|108960|108845|75
1606769850000|2020-11-30 20:57:30|108990|108880|108975|108865|108990|108880|108975|108855|45
1606769860000|2020-11-30 20:57:40|108970|108880|108995|108890|108995|108890|108970|108870|30
1606769870000|2020-11-30 20:57:50|109010|108905|108975|108870|109010|108905|108975|108870|70
1606769880000|2020-11-30 20:58:00|108960|108845|108985|108865|109000|108885|108960|108845|30
1606769890000|2020-11-30 20:58:10|108975|108875|108970|108865|108990|108875|108965|108855|20
1606769900000|2020-11-30 20:58:20|108955|108855|108965|108855|108995|108885|108955|108845|55
1606769910000|2020-11-30 20:58:30|109005|108895|109000|108885|109015|108905|108995|108880|130
1606769920000|2020-11-30 20:58:40|108990|108875|108995|108885|109005|108895|108990|108875|35
1606769930000|2020-11-30 20:58:50|108990|108870|109005|108895|109005|108895|108980|108865|75
1606769940000|2020-11-30 20:59:00|109000|108885|109020|108900|109020|108910|109000|108885|15
1606769950000|2020-11-30 20:59:10|109000|108895|109010|108890|109010|108895|108990|108875|25
1606769960000|2020-11-30 20:59:20|109000|108900|109020|108910|109025|108910|109000|108900|20
1606769970000|2020-11-30 20:59:30|109025|108920|109055|108940|109055|108940|109025|108910|30
1606769980000|2020-11-30 20:59:40|109060|108950|109155|109045|109155|109045|109055|108940|160
1606769990000|2020-11-30 20:59:50|109150|109050|109115|109005|109150|109050|109115|109005|200
1606770000000|2020-11-30 21:00:00|109110|108995|109115|109005|109135|109030|109100|108990|195
1606770010000|2020-11-30 21:00:10|109130|109015|109060|108945|109130|109015|109060|108945|1250
1606770020000|2020-11-30 21:00:20|109040|108950|109060|108950|109090|108970|109040|108935|245
1606770030000|2020-11-30 21:00:30|109065|108955|109080|108975|109085|108980|109045|108935|210
1606770040000|2020-11-30 21:00:40|109065|108955|109055|108950|109070|108960|109055|108945|40
1606770050000|2020-11-30 21:00:50|109065|108945|109085|108965|109085|108965|109065|108945|45
1606770060000|2020-11-30 21:01:00|109095|108975|109110|108995|109110|108995|109095|108975|140
1606770070000|2020-11-30 21:01:10|109105|108990|109135|109020|109155|109045|109095|108990|115
1606770080000|2020-11-30 21:01:20|109130|109025|109125|109020|109145|109040|109125|109015|45
1606770090000|2020-11-30 21:01:30|109110|109010|109140|109030|109140|109030|109105|108995|210
1606770100000|2020-11-30 21:01:40|109125|109025|109100|108990|109130|109030|109100|108990|40
1606770110000|2020-11-30 21:01:50|109090|108995|109120|109015|109130|109015|109090|108975|45
1606770120000|2020-11-30 21:02:00|109135|109025|109135|109025|109135|109025|109115|109005|55
1606770130000|2020-11-30 21:02:10|109145|109030|109115|109010|109145|109030|109115|109005|60
1606770140000|2020-11-30 21:02:20|109110|109005|109150|109035|109150|109040|109105|109000|55
1606770150000|2020-11-30 21:02:30|109120|109010|109135|109030|109135|109030|109120|109010|60
1606770160000|2020-11-30 21:02:40|109145|109025|109145|109030|109145|109035|109145|109025|15
1606770170000|2020-11-30 21:02:50|109150|109040|109130|109020|109150|109040|109130|109020|40
1606770180000|2020-11-30 21:03:00|109140|109025|109140|109035|109155|109040|109140|109015|120
1606770190000|2020-11-30 21:03:10|109130|109030|109120|109015|109130|109030|109120|109015|130
1606770200000|2020-11-30 21:03:20|109105|109010|109105|108995|109105|109010|109095|108985|20
1606770210000|2020-11-30 21:03:30|109110|109000|109095|108985|109115|109000|109095|108980|60
1606770220000|2020-11-30 21:03:40|109105|108990|109065|108955|109105|108990|109065|108955|30
1606770230000|2020-11-30 21:03:50|109075|108950|109060|108955|109075|108965|109055|108950|65
1606770240000|2020-11-30 21:04:00|109075|108960|109055|108950|109085|108975|109055|108950|65
1606770250000|2020-11-30 21:04:10|109090|108985|109135|109030|109150|109045|109080|108975|215
1606770260000|2020-11-30 21:04:20|109115|109000|109120|109010|109120|109015|109110|109000|160
1606770270000|2020-11-30 21:04:30|109135|109015|109125|109015|109135|109020|109120|109015|20
1606770280000|2020-11-30 21:04:40|109120|109010|109090|108985|109120|109010|109090|108985|55
1606770290000|2020-11-30 21:04:50|109095|108990|109095|108985|109105|108995|109090|108980|50
1606770300000|2020-11-30 21:05:00|109090|109015|109115|109005|109140|109030|109090|108995|325
1606770310000|2020-11-30 21:05:10|109120|109010|109135|109030|109145|109040|109110|109000|215
1606770320000|2020-11-30 21:05:20|109125|109015|109165|109055|109165|109055|109125|109015|415
1606770330000|2020-11-30 21:05:30|109160|109050|109185|109075|109185|109075|109155|109050|85
1606770340000|2020-11-30 21:05:40|109175|109065|109170|109060|109175|109070|109170|109060|35
1606770350000|2020-11-30 21:05:50|109160|109055|109155|109045|109175|109065|109155|109045|70
1606770360000|2020-11-30 21:06:00|109150|109050|109155|109050|109155|109050|109145|109040|45
1606770370000|2020-11-30 21:06:10|109160|109055|109160|109050|109170|109060|109155|109050|120
1606770380000|2020-11-30 21:06:20|109150|109040|109155|109045|109160|109050|109150|109035|45
1606770390000|2020-11-30 21:06:30|109160|109055|109335|109220|109335|109220|109155|109050|365
1606770400000|2020-11-30 21:06:40|109315|109210|109325|109220|109340|109235|109305|109195|100
1606770410000|2020-11-30 21:06:50|109335|109210|109530|109415|109555|109445|109320|109210|80
1606770420000|2020-11-30 21:07:00|109505|109395|109400|109290|109505|109395|109395|109270|85
1606770430000|2020-11-30 21:07:10|109420|109305|109385|109255|109420|109305|109345|109235|70
1606770440000|2020-11-30 21:07:20|109350|109265|109400|109290|109460|109355|109350|109230|470
1606770450000|2020-11-30 21:07:30|109385|109280|109420|109310|109455|109350|109385|109280|145
1606770460000|2020-11-30 21:07:40|109415|109305|109400|109295|109415|109310|109395|109285|110
1606770470000|2020-11-30 21:07:50|109410|109305|109415|109310|109440|109330|109390|109280|90
1606770480000|2020-11-30 21:08:00|109410|109305|109360|109250|109410|109305|109360|109250|90
1606770490000|2020-11-30 21:08:10|109345|109255|109360|109250|109360|109255|109345|109235|210
1606770500000|2020-11-30 21:08:20|109375|109255|109355|109250|109380|109270|109355|109245|55
1606770510000|2020-11-30 21:08:30|109350|109245|109345|109240|109350|109245|109345|109235|30
1606770520000|2020-11-30 21:08:40|109325|109220|109315|109205|109335|109230|109315|109205|175
1606770530000|2020-11-30 21:08:50|109310|109200|109360|109250|109360|109250|109305|109200|120
1606770540000|2020-11-30 21:09:00|109355|109245|109340|109235|109355|109245|109325|109220|75
1606770550000|2020-11-30 21:09:10|109325|109230|109315|109210|109325|109230|109315|109210|100
1606770560000|2020-11-30 21:09:20|109330|109205|109305|109190|109335|109225|109305|109190|75
1606770570000|2020-11-30 21:09:30|109310|109200|109290|109180|109310|109200|109285|109180|330
1606770580000|2020-11-30 21:09:40|109280|109170|109300|109185|109330|109215|109275|109165|150
1606770590000|2020-11-30 21:09:50|109315|109205|109290|109180|109315|109205|109290|109180|45
1606770600000|2020-11-30 21:10:00|109285|109185|109290|109180|109310|109205|109285|109180|60
1606770610000|2020-11-30 21:10:10|109295|109185|109295|109185|109295|109185|109285|109175|150
1606770620000|2020-11-30 21:10:20|109305|109195|109285|109180|109305|109195|109285|109175|70
1606770630000|2020-11-30 21:10:30|109295|109185|109285|109175|109295|109185|109285|109175|40
1606770640000|2020-11-30 21:10:40|109290|109180|109265|109150|109290|109180|109250|109140|130
1606770650000|2020-11-30 21:10:50|109275|109165|109265|109150|109275|109165|109255|109140|125
1606770660000|2020-11-30 21:11:00|109260|109155|109260|109155|109280|109170|109260|109155|40
1606770670000|2020-11-30 21:11:10|109265|109160|109235|109130|109265|109160|109235|109125|105
1606770680000|2020-11-30 21:11:20|109245|109125|109225|109120|109245|109130|109225|109120|30
1606770690000|2020-11-30 21:11:30|109230|109110|109220|109115|109230|109115|109205|109100|30
1606770700000|2020-11-30 21:11:40|109210|109100|109205|109095|109210|109100|109195|109085|65
1606770710000|2020-11-30 21:11:50|109195|109090|109205|109100|109215|109105|109195|109090|30
1606770720000|2020-11-30 21:12:00|109210|109105|109215|109105|109230|109115|109210|109105|10
1606770730000|2020-11-30 21:12:10|109220|109115|109225|109110|109235|109115|109215|109105|10
1606770740000|2020-11-30 21:12:20|109220|109115|109225|109110|109230|109120|109220|109110|20
1606770750000|2020-11-30 21:12:30|109220|109115|109220|109110|109225|109115|109220|109110|0
1606770760000|2020-11-30 21:12:40|109225|109115|109225|109115|109240|109130|109215|109105|95
1606770770000|2020-11-30 21:12:50|109230|109120|109230|109120|109235|109130|109225|109115|25
1606770780000|2020-11-30 21:13:00|109225|109115|109220|109110|109230|109115|109220|109110|10
1606770790000|2020-11-30 21:13:10|109225|109115|109220|109115|109230|109120|109220|109115|15
1606770800000|2020-11-30 21:13:20|109215|109110|109215|109110|109215|109115|109215|109110|10
1606770810000|2020-11-30 21:13:30|109220|109115|109220|109110|109220|109115|109215|109105|45
1606770820000|2020-11-30 21:13:40|109215|109105|109205|109095|109220|109110|109205|109095|10
1606770830000|2020-11-30 21:13:50|109200|109100|109200|109090|109200|109100|109185|109080|20
1606770840000|2020-11-30 21:14:00|109195|109085|109195|109085|109195|109085|109185|109080|10
1606770850000|2020-11-30 21:14:10|109205|109095|109220|109110|109220|109110|109205|109095|5
1606770860000|2020-11-30 21:14:20|109225|109115|109265|109155|109265|109155|109225|109115|95
1606770870000|2020-11-30 21:14:30|109260|109150|109290|109185|109310|109205|109255|109145|30
1606770880000|2020-11-30 21:14:40|109300|109190|109335|109225|109340|109235|109285|109180|50
1606770890000|2020-11-30 21:14:50|109310|109205|109305|109200|109320|109210|109305|109200|15
1606770900000|2020-11-30 21:15:00|109300|109195|109295|109190|109300|109195|109275|109160|50
1606770910000|2020-11-30 21:15:10|109300|109195|109295|109185|109320|109210|109295|109185|15
1606770920000|2020-11-30 21:15:20|109290|109175|109305|109200|109310|109205|109290|109175|20
1606770930000|2020-11-30 21:15:30|109310|109205|109320|109215|109325|109215|109310|109200|15
1606770940000|2020-11-30 21:15:40|109305|109210|109305|109195|109310|109210|109300|109195|5
1606770950000|2020-11-30 21:15:50|109300|109200|109285|109180|109305|109200|109280|109175|15
1606770960000|2020-11-30 21:16:00|109290|109175|109305|109195|109305|109195|109290|109175|0
1606770970000|2020-11-30 21:16:10|109295|109180|109255|109145|109295|109180|109255|109145|25
1606770980000|2020-11-30 21:16:20|109260|109150|109255|109140|109260|109150|109250|109135|10
1606770990000|2020-11-30 21:16:30|109250|109135|109215|109105|109250|109135|109210|109105|35
1606771000000|2020-11-30 21:16:40|109220|109110|109250|109140|109250|109140|109220|109110|20
1606771010000|2020-11-30 21:16:50|109255|109145|109220|109110|109255|109145|109215|109110|10
1606771020000|2020-11-30 21:17:00|109215|109115|109200|109090|109220|109115|109195|109085|10
1606771030000|2020-11-30 21:17:10|109210|109095|109220|109115|109225|109120|109195|109085|75
1606771040000|2020-11-30 21:17:20|109225|109110|109200|109085|109225|109110|109200|109085|40
1606771050000|2020-11-30 21:17:30|109190|109095|109200|109095|109210|109100|109190|109090|10
1606771060000|2020-11-30 21:17:40|109205|109105|109205|109100|109225|109110|109205|109100|0
1606771070000|2020-11-30 21:17:50|109210|109090|109200|109095|109210|109095|109195|109085|0
1606771080000|2020-11-30 21:18:00|109205|109100|109210|109100|109210|109105|109200|109095|5
1606771090000|2020-11-30 21:18:10|109215|109105|109210|109100|109215|109110|109210|109100|10
1606771100000|2020-11-30 21:18:20|109205|109095|109205|109095|109205|109100|109200|109095|0
1606771110000|2020-11-30 21:18:30|109200|109105|109225|109115|109225|109115|109200|109105|0
1606771120000|2020-11-30 21:18:40|109220|109110|109215|109110|109225|109110|109215|109110|0
1606771130000|2020-11-30 21:18:50|109225|109115|109225|109115|109230|109125|109215|109110|0
1606771140000|2020-11-30 21:19:00|109250|109130|109240|109130|109250|109135|109230|109120|0
1606771150000|2020-11-30 21:19:10|109250|109140|109235|109120|109265|109150|109220|109115|80
1606771160000|2020-11-30 21:19:20|109245|109130|109245|109130|109245|109130|109235|109120|5
1606771170000|2020-11-30 21:19:30|109240|109120|109240|109130|109245|109130|109235|109120|5
1606771180000|2020-11-30 21:19:40|109245|109140|109255|109140|109255|109145|109245|109130|0
1606771190000|2020-11-30 21:19:50|109265|109150|109245|109135|109265|109155|109245|109130|5
1606771200000|2020-11-30 21:20:00|109240|109145|109260|109145|109265|109155|109240|109135|10
1606771210000|2020-11-30 21:20:10|109265|109155|109265|109155|109265|109155|109260|109145|0
1606771220000|2020-11-30 21:20:20|109260||109275||109275||109260||10
1606771230000|2020-11-30 21:20:30|109265|109160|109255|109145|109275|109160|109255|109145|0
1606771240000|2020-11-30 21:20:40|109290|109150|109280|109170|109295|109180|109275|109150|0
1606771250000|2020-11-30 21:20:50|109285|109165|109270|109160|109285|109170|109270|109160|5
1606771260000|2020-11-30 21:21:00|109280|109170|109270|109160|109290|109180|109270|109160|5
1606771270000|2020-11-30 21:21:10|109265|109150|109270|109150|109270|109160|109265|109150|10
1606771280000|2020-11-30 21:21:20|109250|109135|109235|109115|109250|109135|109215|109100|55
1606771290000|2020-11-30 21:21:30|109245|109125|109255|109135|109255|109135|109215|109105|80
1606771300000|2020-11-30 21:21:40|109260|109145|109255|109135|109265|109145|109250|109135|5
1606771310000|2020-11-30 21:21:50|109260|109145|109255|109145|109260|109155|109255|109140|0
1606771320000|2020-11-30 21:22:00|109240|109125|109245|109135|109245|109135|109235|109125|5
1606771330000|2020-11-30 21:22:10|109250|109125|109255|109135|109255|109135|109245|109125|10
1606771340000|2020-11-30 21:22:20|109250|109130|109245|109135|109250|109135|109245|109130|0
1606771350000|2020-11-30 21:22:30|109240|109115|109205|109100|109240|109115|109205|109100|35
1606771360000|2020-11-30 21:22:40|109195|109080|109155|109035|109195|109080|109140|109030|90
1606771370000|2020-11-30 21:22:50|109145|109030|109135|109030|109145|109030|109135|109030|40
1606771380000|2020-11-30 21:23:00|109125|109010|109165|109050|109165|109050|109115|108995|65
1606771390000|2020-11-30 21:23:10|109155|109035|109180|109075|109185|109075|109155|109030|50
1606771400000|2020-11-30 21:23:20|109175|109050|109165|109055|109185|109055|109160|109050|35
1606771410000|2020-11-30 21:23:30|109170||109175||109175||109165||5
1606771420000|2020-11-30 21:23:40|109170|109035|109170|109045|109170|109045|109160|109035|5
1606771430000|2020-11-30 21:23:50|109160|109050|109180|109065|109180|109065|109160|109050|0
1606771440000|2020-11-30 21:24:00|109165|109045|109155|109030|109165|109045|109155|109030|35
1606771450000|2020-11-30 21:24:10|109145|109035|109135|109030|109155|109035|109135|109030|0
1606771460000|2020-11-30 21:24:20|109155|109035|109120|109015|109155|109035|109120|109015|15
1606771470000|2020-11-30 21:24:30|109125|108995|109135|109015|109155|109015|109110|108995|10
1606771480000|2020-11-30 21:24:40|109130|109010|109140|109030|109155|109035|109130|109010|5
1606771490000|2020-11-30 21:24:50|109150|109035|109195|109080|109195|109080|109150|109035|10
1606771500000|2020-11-30 21:25:00|109205|109090|109205|109090|109205|109090|109205|109090|0
1606771880000|2020-11-30 21:31:20|109530|109380|109530|109380|109530|109380|109530|109380|695
1606824190000|2020-12-01 12:03:10|110575|110475|110520|110420|110575|110475|110520|110420|480
1606824200000|2020-12-01 12:03:20|110525|110425|110580|110480|110580|110480|110520|110420|80
1606824210000|2020-12-01 12:03:30|110585|110485|110590|110490|110590|110490|110560|110460|40
1606824220000|2020-12-01 12:03:40|110620|110520|110680|110580|110680|110580|110620|110520|115
1606824230000|2020-12-01 12:03:50|110660|110560|110665|110565|110700|110600|110660|110560|110
1606824240000|2020-12-01 12:04:00|110605|110505|110680|110580|110680|110580|110605|110505|175
1606824250000|2020-12-01 12:04:10|110675|110575|110680|110580|110680|110580|110675|110575|50
1606824260000|2020-12-01 12:04:20|110670|110570|110655|110555|110680|110580|110655|110555|145
1606824270000|2020-12-01 12:04:30|110640|110540|110620|110520|110675|110575|110620|110520|40
1606824280000|2020-12-01 12:04:40|110630|110530|110630|110530|110630|110530|110630|110530|5
1606824290000|2020-12-01 12:04:50|||||||||5
1606824300000|2020-12-01 12:05:00|110655|110555|110655|110555|110655|110555|110655|110555|5
1606824310000|2020-12-01 12:05:10|110650|110550|110650|110550|110650|110550|110640|110540|15
1606824320000|2020-12-01 12:05:20|110635|110535|110660|110560|110660|110560|110630|110530|45
1606824330000|2020-12-01 12:05:30|110650|110550|110650|110550|110650|110550|110650|110550|25
1606824340000|2020-12-01 12:05:40|110665|110565|110665|110565|110665|110565|110665|110565|5
1606824350000|2020-12-01 12:05:50|110660|110560|110675|110575|110675|110575|110660|110560|55
1606824360000|2020-12-01 12:06:00|110680|110580|110795|110695|110795|110695|110680|110580|345
1606824370000|2020-12-01 12:06:10|110810|110710|110835|110735|110835|110735|110805|110705|50
1606824380000|2020-12-01 12:06:20|110810|110710|110775|110675|110820|110720|110775|110675|45
1606824390000|2020-12-01 12:06:30|110750|110650|110740|110640|110750|110650|110740|110640|35
1606824400000|2020-12-01 12:06:40|110765|110665|110780|110680|110780|110680|110765|110665|30
1606824420000|2020-12-01 12:07:00|110775|110675|110730|110630|110775|110675|110730|110630|85
1606824430000|2020-12-01 12:07:10|110735|110635|110735|110635|110745|110645|110735|110635|130
1606824440000|2020-12-01 12:07:20|110725|110625|110705|110605|110725|110625|110705|110605|20
1606824460000|2020-12-01 12:07:40|110730|110630|110735|110635|110735|110635|110730|110630|100
1606824470000|2020-12-01 12:07:50|||||||||5
1606824480000|2020-12-01 12:08:00|110710|110610|110710|110610|110710|110610|110710|110610|30
1606824490000|2020-12-01 12:08:10|110705|110605|110660|110560|110710|110610|110660|110560|195
1606824550000|2020-12-01 12:09:10|110680|110580|110680|110580|110680|110580|110680|110580|10
1606824560000|2020-12-01 12:09:20|110675|110575|110705|110605|110705|110605|110675|110575|200
1606824580000|2020-12-01 12:09:40|110700|110600|110705|110605|110705|110605|110700|110600|10
1606824590000|2020-12-01 12:09:50|110690|110590|110690|110590|110690|110590|110690|110590|5
1606824600000|2020-12-01 12:10:00|110700|110600|110680|110580|110700|110600|110680|110580|185
1606824610000|2020-12-01 12:10:10|110685|110585|110685|110585|110685|110585|110685|110585|10
1606824620000|2020-12-01 12:10:20|110695|110595|110690|110590|110695|110595|110690|110590|15
1606824630000|2020-12-01 12:10:30|110710|110610|110710|110610|110710|110610|110710|110610|5
1606824640000|2020-12-01 12:10:40|110725|110625|110720|110620|110725|110625|110720|110620|25
1606824650000|2020-12-01 12:10:50|110705|110605|110705|110605|110705|110605|110705|110605|15
1606824660000|2020-12-01 12:11:00|110675|110575|110705|110605|110705|110605|110660|110560|60
1606824670000|2020-12-01 12:11:10|110720|110620|110710|110610|110720|110620|110710|110610|15
1606824680000|2020-12-01 12:11:20|110725|110625|110710|110610|110725|110625|110710|110610|35
1606824690000|2020-12-01 12:11:30|110715|110615|110715|110615|110715|110615|110715|110615|5
1606824700000|2020-12-01 12:11:40|110725|110625|110725|110625|110725|110625|110725|110625|5
1606824710000|2020-12-01 12:11:50|110720|110620|110720|110620|110720|110620|110720|110620|15
1606824720000|2020-12-01 12:12:00|110705|110605|110705|110605|110715|110615|110705|110605|25
1606824730000|2020-12-01 12:12:10|110700|110600|110705|110605|110725|110625|110700|110600|215
1606824770000|2020-12-01 12:12:50|110695|110595|110690|110590|110695|110595|110685|110585|65
1606824780000|2020-12-01 12:13:00|110680|110580|110650|110550|110680|110580|110650|110550|75
1606824790000|2020-12-01 12:13:10|110655|110555|110655|110555|110655|110555|110655|110555|15
1606824800000|2020-12-01 12:13:20|110635|110535|110635|110535|110635|110535|110635|110535|5
1606824810000|2020-12-01 12:13:30|110620|110520|110600|110500|110625|110525|110600|110500|180
1606824820000|2020-12-01 12:13:40|110605|110505|110605|110505|110610|110510|110595|110495|235
1606824830000|2020-12-01 12:13:50|110595|110495|110610|110510|110610|110510|110595|110495|15
1606824840000|2020-12-01 12:14:00|110630|110530|110630|110530|110630|110530|110630|110530|5
1606824850000|2020-12-01 12:14:10|110645|110545|110645|110545|110645|110545|110645|110545|5
1606824860000|2020-12-01 12:14:20|110655|110555|110655|110555|110655|110555|110655|110555|10
1606824900000|2020-12-01 12:15:00|110605|110505|110605|110505|110605|110505|110605|110505|5
1606824910000|2020-12-01 12:15:10|110635|110535|110625|110525|110635|110535|110625|110525|10
1606824920000|2020-12-01 12:15:20|110635|110535|110630|110530|110635|110535|110630|110530|10
1606824930000|2020-12-01 12:15:30|110610|110510|110610|110510|110610|110510|110610|110510|55
1606824940000|2020-12-01 12:15:40|110620|110520|110620|110520|110620|110520|110620|110520|5
1606824960000|2020-12-01 12:16:00|110625|110525|110615|110515|110625|110525|110615|110515|110
1606824970000|2020-12-01 12:16:10|110610|110510|110610|110510|110610|110510|110610|110510|25
1606824980000|2020-12-01 12:16:20|||||||||10
1606825000000|2020-12-01 12:16:40|||||||||20
1606825010000|2020-12-01 12:16:50|110605|110505|110610|110510|110610|110510|110605|110505|10
1606825020000|2020-12-01 12:17:00|110615|110515|110615|110515|110615|110515|110615|110515|5
1606825040000|2020-12-01 12:17:20|||||||||5
1606825050000|2020-12-01 12:17:30|||||||||5
1606825060000|2020-12-01 12:17:40|||||||||10
1606825070000|2020-12-01 12:17:50|110610|110510|110610|110510|110610|110510|110610|110510|5
1606825080000|2020-12-01 12:18:00|110600|110500|110590|110490|110600|110500|110590|110490|10
1606825090000|2020-12-01 12:18:10|110580|110480|110575|110475|110580|110480|110575|110475|150
1606825100000|2020-12-01 12:18:20|110560|110460|110580|110480|110580|110480|110560|110460|15
1606825110000|2020-12-01 12:18:30|110600|110500|110615|110515|110615|110515|110600|110500|15
1606825120000|2020-12-01 12:18:40|110620|110520|110615|110515|110620|110520|110605|110505|15
1606825140000|2020-12-01 12:19:00|110605|110505|110605|110505|110605|110505|110605|110505|5
1606825150000|2020-12-01 12:19:10|||||||||5
1606825160000|2020-12-01 12:19:20|110595|110495|110585|110485|110595|110495|110585|110485|10
1606825170000|2020-12-01 12:19:30|110595|110495|110605|110505|110610|110510|110595|110495|40
1606825180000|2020-12-01 12:19:40|110595|110495|110600|110500|110600|110500|110595|110495|15
1606825190000|2020-12-01 12:19:50|110615|110515|110615|110515|110615|110515|110615|110515|15
1606825200000|2020-12-01 12:20:00|110585|110485|110585|110485|110585|110485|110585|110485|10
1606825210000|2020-12-01 12:20:10|110590|110490|110590|110490|110590|110490|110590|110490|5
1606825220000|2020-12-01 12:20:20|110585|110485|110585|110485|110585|110485|110585|110485|25
1606825230000|2020-12-01 12:20:30|110580|110480|110570|110470|110580|110480|110570|110470|15
1606825260000|2020-12-01 12:21:00|110565|110465|110560|110460|110565|110465|110560|110460|35
1606825270000|2020-12-01 12:21:10|110580|110480|110585|110485|110590|110490|110580|110480|110
1606825280000|2020-12-01 12:21:20|110565|110465|110555|110455|110565|110465|110555|110455|10
1606825300000|2020-12-01 12:21:40|110575|110475|110580|110480|110580|110480|110575|110475|10
1606825310000|2020-12-01 12:21:50|110575|110475|110575|110475|110575|110475|110575|110475|5
1606825320000|2020-12-01 12:22:00|||||||||10
1606825330000|2020-12-01 12:22:10|110570|110470|110570|110470|110570|110470|110570|110470|15
1606825340000|2020-12-01 12:22:20|110590|110490|110590|110490|110590|110490|110590|110490|15
1606825360000|2020-12-01 12:22:40|110580|110480|110580|110480|110580|110480|110580|110480|15
1606825370000|2020-12-01 12:22:50|110565|110465|110565|110465|110565|110465|110565|110465|5
1606825380000|2020-12-01 12:23:00|110550|110450|110550|110450|110550|110450|110550|110450|5
1606825390000|2020-12-01 12:23:10|110560|110460|110550|110450|110560|110460|110550|110450|20
1606825400000|2020-12-01 12:23:20|110540|110440|110550|110450|110550|110450|110540|110440|20
1606825420000|2020-12-01 12:23:40|||||||||15
1606825430000|2020-12-01 12:23:50|110560|110460|110560|110460|110560|110460|110560|110460|10
1606825450000|2020-12-01 12:24:10|110535|110435|110515|110415|110535|110435|110515|110415|45
1606825460000|2020-12-01 12:24:20|110505|110405|110470|110370|110510|110410|110470|110370|105
1606825480000|2020-12-01 12:24:40|110485|110385|110520|110420|110520|110420|110485|110385|45
1606825490000|2020-12-01 12:24:50|110525|110425|110500|110400|110525|110425|110500|110400|45
1606825500000|2020-12-01 12:25:00|110480|110380|110475|110375|110480|110380|110475|110375|30
1606825510000|2020-12-01 12:25:10|110490|110390|110470|110370|110490|110390|110465|110365|230
1606825520000|2020-12-01 12:25:20|110475|110375|110470|110370|110485|110385|110470|110370|100
1606825530000|2020-12-01 12:25:30|110465|110365|110480|110380|110480|110380|110465|110365|230
1606825540000|2020-12-01 12:25:40|110495|110395|110520|110420|110520|110420|110495|110395|30
1606825560000|2020-12-01 12:26:00|110515|110415|110505|110405|110515|110415|110495|110395|30
1606825570000|2020-12-01 12:26:10|110500|110400|110515|110415|110515|110415|110500|110400|15
1606825580000|2020-12-01 12:26:20|110525|110425|110530|110430|110530|110430|110525|110425|30
1606825600000|2020-12-01 12:26:40|110515|110415|110525|110425|110525|110425|110515|110415|10
1606825610000|2020-12-01 12:26:50|110545|110445|110545|110445|110560|110460|110545|110445|155
1606825620000|2020-12-01 12:27:00|||||||||5
1606825630000|2020-12-01 12:27:10|110550|110450|110550|110450|110550|110450|110550|110450|10
1606825640000|2020-12-01 12:27:20|110565|110465|110545|110445|110565|110465|110545|110445|110
1606825650000|2020-12-01 12:27:30|110540|110440|110540|110440|110540|110440|110540|110440|15
1606825670000|2020-12-01 12:27:50|110535|110435|110535|110435|110535|110435|110535|110435|5
1606825680000|2020-12-01 12:28:00|110530|110430|110530|110430|110530|110430|110530|110430|20
1606825700000|2020-12-01 12:28:20|110525|110425|110525|110425|110525|110425|110525|110425|10
1606825710000|2020-12-01 12:28:30|110520|110420|110540|110440|110540|110440|110520|110420|55
1606825720000|2020-12-01 12:28:40|||||||||5
1606825740000|2020-12-01 12:29:00|110545|110445|110550|110450|110555|110455|110545|110445|30
1606825750000|2020-12-01 12:29:10|110575|110475|110575|110475|110585|110485|110570|110470|65
1606825760000|2020-12-01 12:29:20|110585|110485|110580|110480|110590|110490|110580|110480|35
1606825770000|2020-12-01 12:29:30|||||||||5
1606825780000|2020-12-01 12:29:40|110550|110450|110550|110450|110550|110450|110550|110450|5
1606825800000|2020-12-01 12:30:00|110545|110445|110540|110440|110545|110445|110535|110435|30
1606825810000|2020-12-01 12:30:10|||||||||20
1606825830000|2020-12-01 12:30:30|110545|110445|110580|110480|110580|110480|110545|110445|290
1606825840000|2020-12-01 12:30:40|110570|110470|110580|110480|110585|110485|110570|110470|45
1606825850000|2020-12-01 12:30:50|110570|110470|110570|110470|110570|110470|110570|110470|5
1606825860000|2020-12-01 12:31:00|110580|110480|110605|110505|110615|110515|110580|110480|110
1606825870000|2020-12-01 12:31:10|110610|110510|110605|110505|110610|110510|110605|110505|30
1606825880000|2020-12-01 12:31:20|110600|110500|110585|110485|110600|110500|110580|110480|40
1606825900000|2020-12-01 12:31:40|110550|110450|110545|110445|110550|110450|110545|110445|15
1606825910000|2020-12-01 12:31:50|110560|110460|110560|110460|110560|110460|110560|110460|15
1606825920000|2020-12-01 12:32:00|110575|110475|110575|110475|110575|110475|110575|110475|180
1606825930000|2020-12-01 12:32:10|110570|110470|110570|110470|110570|110470|110570|110470|5
1606825940000|2020-12-01 12:32:20|110575|110475|110575|110475|110575|110475|110575|110475|10
1606825950000|2020-12-01 12:32:30|110565|110465|110565|110465|110565|110465|110565|110465|5
1606825960000|2020-12-01 12:32:40|110575|110475|110575|110475|110575|110475|110575|110475|10
1606826000000|2020-12-01 12:33:20|110565|110465|110545|110445|110565|110465|110545|110445|20
1606826010000|2020-12-01 12:33:30|||||||||20
1606826020000|2020-12-01 12:33:40|||||||||15
1606826030000|2020-12-01 12:33:50|110535|110435|110545|110445|110545|110445|110535|110435|20
1606826040000|2020-12-01 12:34:00|110555|110455|110550|110450|110555|110455|110550|110450|10
1606826050000|2020-12-01 12:34:10|110540|110440|110535|110435|110540|110440|110535|110435|20
1606826070000|2020-12-01 12:34:30|110540|110440|110540|110440|110540|110440|110540|110440|5
1606826090000|2020-12-01 12:34:50|||||||||5
1606826100000|2020-12-01 12:35:00|110535|110435|110565|110465|110565|110465|110535|110435|15
1606826130000|2020-12-01 12:35:30|110555|110455|110545|110445|110555|110455|110530|110430|95
1606826140000|2020-12-01 12:35:40|110565|110465|110585|110485|110585|110485|110565|110465|35
1606826150000|2020-12-01 12:35:50|110600|110500|110600|110500|110600|110500|110595|110495|70
1606826160000|2020-12-01 12:36:00|||||||||15
1606826170000|2020-12-01 12:36:10|110590|110490|110570|110470|110590|110490|110570|110470|15
1606826180000|2020-12-01 12:36:20|110595|110495|110595|110495|110595|110495|110595|110495|10
1606826190000|2020-12-01 12:36:30|110600|110500|110610|110510|110610|110510|110600|110500|30
1606826200000|2020-12-01 12:36:40|110605|110505|110565|110465|110605|110505|110565|110465|150
1606826210000|2020-12-01 12:36:50|110555|110455|110545|110445|110555|110455|110545|110445|15
1606826220000|2020-12-01 12:37:00|110540|110440|110550|110450|110550|110450|110540|110440|15
1606826230000|2020-12-01 12:37:10|110560|110460|110545|110445|110560|110460|110535|110435|180
1606826240000|2020-12-01 12:37:20|110525|110425|110560|110460|110560|110460|110525|110425|50
1606826260000|2020-12-01 12:37:40|110545|110445|110545|110445|110545|110445|110545|110445|5
1606826270000|2020-12-01 12:37:50|110540|110440|110540|110440|110540|110440|110540|110440|10
1606826280000|2020-12-01 12:38:00|110565|110465|110575|110475|110575|110475|110565|110465|10
1606826290000|2020-12-01 12:38:10|110590|110490|110625|110525|110625|110525|110585|110485|150
1606826300000|2020-12-01 12:38:20|110605|110505|110615|110515|110615|110515|110605|110505|25
1606826320000|2020-12-01 12:38:40|110605|110505|110625|110525|110630|110530|110605|110505|110
1606826330000|2020-12-01 12:38:50|110585|110485|110585|110485|110585|110485|110585|110485|65
1606826340000|2020-12-01 12:39:00|110570|110470|110570|110470|110570|110470|110570|110470|5
1606826350000|2020-12-01 12:39:10|110580|110480|110560|110460|110580|110480|110560|110460|60
1606826360000|2020-12-01 12:39:20|110555|110455|110530|110430|110555|110455|110530|110430|55
1606826380000|2020-12-01 12:39:40|110525|110425|110540|110440|110540|110440|110510|110410|180
1606826390000|2020-12-01 12:39:50|110545|110445|110545|110445|110545|110445|110545|110445|5
1606826400000|2020-12-01 12:40:00|110555|110455|110555|110455|110555|110455|110555|110455|15
1606826420000|2020-12-01 12:40:20|110540|110440|110565|110465|110565|110465|110540|110440|60
1606826440000|2020-12-01 12:40:40|110555|110455|110555|110455|110555|110455|110555|110455|20
1606826450000|2020-12-01 12:40:50|110570|110470|110570|110470|110570|110470|110570|110470|15
1606826460000|2020-12-01 12:41:00|110555|110455|110550|110450|110555|110455|110545|110445|15
1606826470000|2020-12-01 12:41:10|110545|110445|110560|110460|110560|110460|110545|110445|20
1606826490000|2020-12-01 12:41:30|110545|110445|110565|110465|110565|110465|110545|110445|90
1606826500000|2020-12-01 12:41:40|110570|110470|110570|110470|110570|110470|110570|110470|10
1606826510000|2020-12-01 12:41:50|110565|110465|110565|110465|110565|110465|110565|110465|10
1606826540000|2020-12-01 12:42:20|110575|110475|110575|110475|110575|110475|110575|110475|20
1606826550000|2020-12-01 12:42:30|110585|110485|110580|110480|110590|110490|110580|110480|25
1606826570000|2020-12-01 12:42:50|110590|110490|110590|110490|110590|110490|110590|110490|80
1606826580000|2020-12-01 12:43:00|110595|110495|110580|110480|110595|110495|110580|110480|10
1606826590000|2020-12-01 12:43:10|110590|110490|110590|110490|110590|110490|110590|110490|10
1606826600000|2020-12-01 12:43:20|||||||||10
1606826610000|2020-12-01 12:43:30|110585|110485|110585|110485|110585|110485|110585|110485|5
1606826620000|2020-12-01 12:43:40|110590|110490|110585|110485|110590|110490|110585|110485|25
1606826630000|2020-12-01 12:43:50|110595|110495|110590|110490|110595|110495|110590|110490|35
1606826640000|2020-12-01 12:44:00|110600|110500|110600|110500|110600|110500|110600|110500|25
1606826650000|2020-12-01 12:44:10|||||||||35
1606826670000|2020-12-01 12:44:30|||||||||5
1606826680000|2020-12-01 12:44:40|||||||||20
1606826690000|2020-12-01 12:44:50|110605|110505|110600|110500|110615|110515|110600|110500|70
1606826710000|2020-12-01 12:45:10|110605|110505|110615|110515|110615|110515|110605|110505|20
1606826720000|2020-12-01 12:45:20|110620|110520|110620|110520|110625|110525|110620|110520|40
1606826730000|2020-12-01 12:45:30|||||||||5
1606826750000|2020-12-01 12:45:50|110600|110500|110605|110505|110610|110510|110600|110500|15
1606826760000|2020-12-01 12:46:00|110575|110475|110560|110460|110575|110475|110550|110450|105
1606826770000|2020-12-01 12:46:10|110570|110470|110570|110470|110580|110480|110570|110470|65
1606826780000|2020-12-01 12:46:20|||||||||5
1606826790000|2020-12-01 12:46:30|110575|110475|110575|110475|110580|110480|110575|110475|15
1606826800000|2020-12-01 12:46:40|110585|110485|110585|110485|110585|110485|110585|110485|45
1606826810000|2020-12-01 12:46:50|110590|110490|110600|110500|110600|110500|110590|110490|45
1606826820000|2020-12-01 12:47:00|110585|110485|110580|110480|110585|110485|110580|110480|10
1606826830000|2020-12-01 12:47:10|110575|110475|110585|110485|110585|110485|110570|110470|30
1606826840000|2020-12-01 12:47:20|110580|110480|110580|110480|110580|110480|110580|110480|25
1606826850000|2020-12-01 12:47:30|110585|110485|110585|110485|110585|110485|110585|110485|5
1606826860000|2020-12-01 12:47:40|110570|110470|110570|110470|110570|110470|110570|110470|10
1606826870000|2020-12-01 12:47:50|110580|110480|110580|110480|110580|110480|110580|110480|5
1606826880000|2020-12-01 12:48:00|110570|110470|110570|110470|110570|110470|110570|110470|30
1606826900000|2020-12-01 12:48:20|110555|110455|110560|110460|110560|110460|110555|110455|15
1606826910000|2020-12-01 12:48:30|110575|110475|110575|110475|110575|110475|110575|110475|5
1606826920000|2020-12-01 12:48:40|110565|110465|110570|110470|110570|110470|110565|110465|15
1606826930000|2020-12-01 12:48:50|110575|110475|110580|110480|110580|110480|110575|110475|15
1606826950000|2020-12-01 12:49:10|110555|110455|110565|110465|110565|110465|110555|110455|25
1606826960000|2020-12-01 12:49:20|110570|110470|110580|110480|110580|110480|110570|110470|10
1606826970000|2020-12-01 12:49:30|110585|110485|110600|110500|110600|110500|110585|110485|15
1606826980000|2020-12-01 12:49:40|110595|110495|110595|110495|110595|110495|110595|110495|15
1606826990000|2020-12-01 12:49:50|||||||||5
1606827000000|2020-12-01 12:50:00|||||||||5
1606827020000|2020-12-01 12:50:20|110590|110490|110590|110490|110595|110495|110590|110490|25
1606827030000|2020-12-01 12:50:30|110580|110480|110560|110460|110585|110485|110560|110460|35
1606827040000|2020-12-01 12:50:40|110565|110465|110560|110460|110565|110465|110560|110460|20
1606827050000|2020-12-01 12:50:50|110565|110465|110565|110465|110565|110465|110565|110465|15
1606827070000|2020-12-01 12:51:10|110560|110460|110560|110460|110560|110460|110550|110450|15
1606827080000|2020-12-01 12:51:20|110565|110465|110545|110445|110575|110475|110545|110445|40
1606827090000|2020-12-01 12:51:30|110555|110455|110555|110455|110555|110455|110555|110455|20
1606827100000|2020-12-01 12:51:40|||||||||5
1606827110000|2020-12-01 12:51:50|110545|110445|110540|110440|110545|110445|110540|110440|50
1606827120000|2020-12-01 12:52:00|110530|110430|110530|110430|110545|110445|110530|110430|30
1606827130000|2020-12-01 12:52:10|110465|110365|110445|110345|110465|110365|110430|110330|570
1606827140000|2020-12-01 12:52:20|110440|110340|110480|110380|110490|110390|110440|110340|125
1606827150000|2020-12-01 12:52:30|110485|110385|110500|110400|110500|110400|110465|110365|65
1606827160000|2020-12-01 12:52:40|110525|110425|110515|110415|110545|110445|110515|110415|90
1606827170000|2020-12-01 12:52:50|110520|110420|110530|110430|110530|110430|110520|110420|30
1606827180000|2020-12-01 12:53:00|110515|110415|110510|110410|110525|110425|110510|110410|25
1606827190000|2020-12-01 12:53:10|110505|110405|110555|110455|110555|110455|110505|110405|70
1606827200000|2020-12-01 12:53:20|110545|110445|110530|110430|110545|110445|110530|110430|30
1606827240000|2020-12-01 12:54:00|110520|110420|110530|110430|110530|110430|110520|110420|45
1606827250000|2020-12-01 12:54:10|110545|110445|110540|110440|110550|110450|110540|110440|65
1606827260000|2020-12-01 12:54:20|110535|110435|110535|110435|110535|110435|110535|110435|5
1606827270000|2020-12-01 12:54:30|110530|110430|110530|110430|110530|110430|110530|110430|10
1606827300000|2020-12-01 12:55:00|110510|110410|110535|110435|110535|110435|110510|110410|15
1606827310000|2020-12-01 12:55:10|110530|110430|110520|110420|110530|110430|110520|110420|15
1606827320000|2020-12-01 12:55:20|||||||||10
1606827330000|2020-12-01 12:55:30|110510|110410|110510|110410|110510|110410|110510|110410|5
1606827340000|2020-12-01 12:55:40|110500|110400|110500|110400|110500|110400|110500|110400|15
1606827350000|2020-12-01 12:55:50|110490|110390|110490|110390|110490|110390|110490|110390|20
1606827360000|2020-12-01 12:56:00|110495|110395|110490|110390|110500|110400|110490|110390|45
1606827370000|2020-12-01 12:56:10|110495|110395|110485|110385|110495|110395|110485|110385|20
1606827380000|2020-12-01 12:56:20|110495|110395|110495|110395|110505|110405|110490|110390|120
1606827390000|2020-12-01 12:56:30|110505|110405|110520|110420|110525|110425|110505|110405|90
1606827400000|2020-12-01 12:56:40|110530|110430|110500|110400|110530|110430|110500|110400|50
1606827410000|2020-12-01 12:56:50|||||||||10
1606827420000|2020-12-01 12:57:00|110495|110395|110510|110410|110520|110420|110495|110395|45
1606827430000|2020-12-01 12:57:10|110515|110415|110525|110425|110525|110425|110510|110410|15
1606827440000|2020-12-01 12:57:20|110535|110435|110540|110440|110540|110440|110535|110435|10
1606827450000|2020-12-01 12:57:30|110530|110430|110530|110430|110530|110430|110530|110430|10
1606827480000|2020-12-01 12:58:00|||||||||5
1606827490000|2020-12-01 12:58:10|110535|110435|110540|110440|110540|110440|110535|110435|10
1606827520000|2020-12-01 12:58:40|110545|110445|110545|110445|110545|110445|110545|110445|5
1606827530000|2020-12-01 12:58:50|110550|110450|110550|110450|110550|110450|110550|110450|60
1606827540000|2020-12-01 12:59:00|110545|110445|110565|110465|110575|110475|110545|110445|20
1606827550000|2020-12-01 12:59:10|110575|110475|110570|110470|110590|110490|110570|110470|65
1606827560000|2020-12-01 12:59:20|110575|110475|110605|110505|110605|110505|110575|110475|70
1606827570000|2020-12-01 12:59:30|110600|110500|110585|110485|110600|110500|110585|110485|30
1606827580000|2020-12-01 12:59:40|110580|110480|110570|110470|110580|110480|110570|110470|20
1606827600000|2020-12-01 13:00:00|110550|110440|110515|110405|110550|110440|110510|110400|140
1606827610000|2020-12-01 13:00:10|110510|110400|110500|110390|110515|110410|110500|110390|10
1606827620000|2020-12-01 13:00:20|110495|110385|110490|110385|110505|110395|110490|110385|15
1606827630000|2020-12-01 13:00:30|110495|110390|110490|110380|110500|110395|110490|110380|65
1606827640000|2020-12-01 13:00:40|110495|110385|110495|110390|110500|110390|110485|110380|85
1606827650000|2020-12-01 13:00:50|110490|110385|110480|110370|110505|110395|110480|110370|105
1606827660000|2020-12-01 13:01:00|110470|110360|110485|110370|110495|110385|110450|110345|65
1606827670000|2020-12-01 13:01:10|110490|110375|110480|110370|110505|110400|110480|110370|40
1606827680000|2020-12-01 13:01:20|110475|110360|110510|110395|110510|110395|110460|110350|100
1606827690000|2020-12-01 13:01:30|110505|110400|110500|110390|110515|110400|110500|110390|5
1606827700000|2020-12-01 13:01:40|110505|110400|110510|110400|110515|110405|110500|110395|0
1606827710000|2020-12-01 13:01:50|110505|110395|110510|110400|110520|110410|110505|110395|5
1606827720000|2020-12-01 13:02:00|110505|110390|110635|110525|110635|110525|110500|110390|585
1606827730000|2020-12-01 13:02:10|110640|110540|110655|110545|110665|110550|110630|110520|565
1606827740000|2020-12-01 13:02:20|110645|110540|110705|110590|110710|110600|110645|110530|390
1606827750000|2020-12-01 13:02:30|110690|110585|110680|110570|110690|110585|110665|110550|85
1606827760000|2020-12-01 13:02:40|110675|110565|110655|110545|110675|110570|110655|110540|10
1606827770000|2020-12-01 13:02:50|110650|110540|110650|110540|110670|110560|110645|110540|45
1606827780000|2020-12-01 13:03:00|110665|110550|110670|110560|110690|110585|110665|110550|25
1606827790000|2020-12-01 13:03:10|110665|110555|110660|110545|110675|110570|110640|110530|30
1606827800000|2020-12-01 13:03:20|110665|110555|110665|110555|110675|110565|110660|110550|45
1606827810000|2020-12-01 13:03:30|110650|110550|110635|110525|110650|110555|110635|110525|5
1606827820000|2020-12-01 13:03:40|110640|110530|110640|110530|110645|110535|110635|110525|25
1606827830000|2020-12-01 13:03:50|110635|110525|110640|110530|110655|110550|110635|110525|10
1606827840000|2020-12-01 13:04:00|110635|110525|110640|110535|110655|110545|110635|110525|55
1606827850000|2020-12-01 13:04:10|110635|110530|110620|110515|110645|110535|110620|110515|30
1606827860000|2020-12-01 13:04:20|110625|110510|110615|110505|110625|110515|110615|110505|20
1606827870000|2020-12-01 13:04:30|110610|110500|110615|110505|110620|110510|110610|110500|5
1606827880000|2020-12-01 13:04:40|110620|110500|110630|110515|110630|110525|110620|110500|15
1606827890000|2020-12-01 13:04:50|110625|110520|110630|110520|110635|110525|110620|110510|55
1606827900000|2020-12-01 13:05:00|110635|110530|110640|110535|110645|110535|110620|110510|30
1606827910000|2020-12-01 13:05:10|110645|110530|110635|110530|110665|110555|110630|110520|40
1606827920000|2020-12-01 13:05:20|110640|110525|110615|110510|110645|110535|110615|110510|30
1606827930000|2020-12-01 13:05:30|110620|110505|110620|110510|110620|110510|110605|110500|55
1606827940000|2020-12-01 13:05:40|110625|110515|110620|110515|110625|110520|110620|110515|0
1606827950000|2020-12-01 13:05:50|110615|110510|110620|110510|110625|110515|110610|110500|20
1606827960000|2020-12-01 13:06:00|110615|110500|110605|110500|110620|110500|110595|110490|20
1606827970000|2020-12-01 13:06:10|110600|110495|110605|110495|110605|110495|110600|110490|30
1606827980000|2020-12-01 13:06:20|110600|110490|110605|110495|110605|110495|110595|110485|35
1606827990000|2020-12-01 13:06:30|110610|110500|110620|110515|110625|110515|110605|110495|25
1606828000000|2020-12-01 13:06:40|110625|110510|110630|110520|110630|110520|110620|110510|35
1606828010000|2020-12-01 13:06:50|110635|110525|110625|110510|110635|110525|110625|110510|50
1606828020000|2020-12-01 13:07:00|110620|110500|110590|110475|110620|110510|110590|110475|65
1606828030000|2020-12-01 13:07:10|110580|110470|110615|110505|110615|110505|110570|110460|80
1606828040000|2020-12-01 13:07:20|110610|110500|110610|110500|110615|110510|110600|110490|5
1606828050000|2020-12-01 13:07:30|110605|110505|110600|110490|110605|110505|110600|110490|0
1606828060000|2020-12-01 13:07:40|110595|110485|110595|110485|110600|110495|110595|110485|10
1606828070000|2020-12-01 13:07:50|110600|110490|110585|110475|110600|110490|110585|110475|0
1606828080000|2020-12-01 13:08:00|110580|110470|110575|110465|110585|110470|110565|110455|15
1606828090000|2020-12-01 13:08:10|110570|110460|110595|110480|110600|110490|110570|110460|50
1606828100000|2020-12-01 13:08:20|110585|110485|110580|110470|110590|110485|110575|110470|15
1606828110000|2020-12-01 13:08:30|110590|110480|110590|110485|110595|110490|110580|110475|40
1606828120000|2020-12-01 13:08:40|110585|110480|110590|110480|110590|110485|110575|110465|15
1606828130000|2020-12-01 13:08:50|110585|110465|110560|110450|110590|110465|110560|110445|95
1606828140000|2020-12-01 13:09:00|110555|110445|110555|110445|110565|110455|110545|110440|45
1606828150000|2020-12-01 13:09:10|110560|110455|110585|110475|110590|110480|110560|110455|55
1606828160000|2020-12-01 13:09:20|110590|110480|110565|110450|110590|110480|110565|110450|0
1606828170000|2020-12-01 13:09:30|110575|110455|110570|110465|110575|110470|110570|110455|5
1606828180000|2020-12-01 13:09:40|110575|110470|110590|110480|110595|110490|110575|110465|25
1606828190000|2020-12-01 13:09:50|110580|110485|110565|110455|110585|110485|110565|110455|15
1606828200000|2020-12-01 13:10:00|110570|110475|110510|110400|110585|110475|110505|110395|275
1606828210000|2020-12-01 13:10:10|110505|110395|110485|110375|110515|110405|110480|110365|40
1606828220000|2020-12-01 13:10:20|110475|110370|110495|110385|110515|110405|110475|110365|100
1606828230000|2020-12-01 13:10:30|110500|110390|110505|110395|110510|110400|110485|110370|70
1606828240000|2020-12-01 13:10:40|110510|110400|110480|110370|110510|110400|110480|110365|30
1606828250000|2020-12-01 13:10:50|110475|110365|110525|110415|110525|110415|110475|110365|60
1606828260000|2020-12-01 13:11:00|110520|110405|110535|110425|110535|110425|110505|110395|130
1606828270000|2020-12-01 13:11:10|110540|110430|110505|110395|110545|110440|110495|110385|45
1606828280000|2020-12-01 13:11:20|110500|110390|110480|110370|110505|110395|110470|110365|90
1606828290000|2020-12-01 13:11:30|110475|110365|110505|110400|110505|110400|110470|110365|30
1606828300000|2020-12-01 13:11:40|110500|110390|110475|110365|110520|110410|110475|110365|50
1606828310000|2020-12-01 13:11:50|110480|110370|110495|110385|110505|110390|110470|110365|55
1606828320000|2020-12-01 13:12:00|110490|110380|110490|110380|110490|110380|110470|110360|0
1606828330000|2020-12-01 13:12:10|110505|110400|110510|110400|110525|110420|110500|110390|65
1606828340000|2020-12-01 13:12:20|110505|110395|110525|110415|110530|110420|110500|110390|15
1606828350000|2020-12-01 13:12:30|110520|110410|110530|110420|110530|110425|110515|110400|0
1606828360000|2020-12-01 13:12:40|110520|110415|110510|110400|110525|110415|110505|110395|10
1606828370000|2020-12-01 13:12:50|110520|110410|110510|110400|110520|110410|110505|110395|5
1606828380000|2020-12-01 13:13:00|110505|110405|110505|110400|110525|110415|110500|110390|65
1606828390000|2020-12-01 13:13:10|110510|110390|110510|110400|110515|110405|110510|110390|5
1606828400000|2020-12-01 13:13:20|110505|110390|110530|110415|110530|110420|110500|110390|70
1606828410000|2020-12-01 13:13:30|110535|110420|110565|110455|110575|110470|110530|110420|75
1606828420000|2020-12-01 13:13:40|110570|110450|110545|110435|110570|110455|110545|110435|5
1606828430000|2020-12-01 13:13:50|110535|110425|110545|110435|110555|110440|110525|110415|40
1606828440000|2020-12-01 13:14:00|110550|110440|110560|110450|110580|110470|110550|110440|40
1606828450000|2020-12-01 13:14:10|110570|110460|110570|110460|110570|110460|110545|110435|5
1606828460000|2020-12-01 13:14:20|110565|110455|110580|110470|110600|110490|110565|110455|50
1606828470000|2020-12-01 13:14:30|110585|110475|110580|110470|110590|110480|110570|110455|20
1606828480000|2020-12-01 13:14:40|110575|110465|110555|110450|110575|110470|110555|110445|5
1606828490000|2020-12-01 13:14:50|110550|110440|110535|110425|110560|110450|110530|110425|35
1606828500000|2020-12-01 13:15:00|110530|110420|110550|110445|110585|110470|110530|110420|290
1606828510000|2020-12-01 13:15:10|110560|110440|110565|110455|110570|110460|110555|110440|10
1606828520000|2020-12-01 13:15:20|110570|110465|110565|110455|110575|110465|110550|110440|0
1606828530000|2020-12-01 13:15:30|110570|110460|110570|110460|110570|110460|110530|110420|35
1606828540000|2020-12-01 13:15:40|110575|110455|110570|110460|110580|110470|110560|110450|15
1606828550000|2020-12-01 13:15:50|110575|110465|110520|110410|110575|110465|110520|110410|25
1606828560000|2020-12-01 13:16:00|110515|110405|110545|110430|110550|110440|110510|110395|25
1606828570000|2020-12-01 13:16:10|110540|110425|110520|110410|110540|110425|110515|110405|15
1606828580000|2020-12-01 13:16:20|110540|110430|110555|110445|110555|110450|110530|110420|155
1606828590000|2020-12-01 13:16:30|110550|110440|110580|110465|110590|110480|110550|110440|280
1606828600000|2020-12-01 13:16:40|110575|110470|110560|110445|110580|110470|110555|110445|10
1606828610000|2020-12-01 13:16:50|110555|110440|110555|110445|110560|110450|110550|110440|5
1606828620000|2020-12-01 13:17:00|110560|110450|110555|110445|110570|110460|110550|110435|5
1606828630000|2020-12-01 13:17:10|110560|110440|110540|110430|110560|110445|110540|110430|10
1606828640000|2020-12-01 13:17:20|110545|110435|110540|110430|110550|110440|110540|110425|5
1606828650000|2020-12-01 13:17:30|110550|110435|110540|110430|110550|110440|110540|110425|0
1606828660000|2020-12-01 13:17:40|110545|110435|110535|110425|110550|110445|110535|110425|10
1606828670000|2020-12-01 13:17:50|110540|110415|110570|110460|110570|110460|110525|110415|160
1606828680000|2020-12-01 13:18:00|110560|110455|110565|110455|110565|110455|110550|110440|10
1606828690000|2020-12-01 13:18:10|110560|110450|110550|110440|110560|110450|110550|110435|0
1606828700000|2020-12-01 13:18:20|110540|110430|110550|110445|110550|110445|110540|110430|15
1606828710000|2020-12-01 13:18:30|110545|110440|110550|110440|110565|110455|110545|110435|15
1606828720000|2020-12-01 13:18:40|110555|110435|110545|110435|110565|110455|110540|110430|5
1606828730000|2020-12-01 13:18:50|110540|110430|110530|110420|110540|110430|110530|110415|5
1606828740000|2020-12-01 13:19:00|110535|110425|110535|110425|110540|110425|110525|110415|15
1606828750000|2020-12-01 13:19:10|110530|110420|110530|110420|110535|110425|110530|110415|0
1606828760000|2020-12-01 13:19:20|110535|110425|110540|110425|110540|110430|110525|110415|20
1606828770000|2020-12-01 13:19:30|110545|110430|110560|110450|110565|110450|110545|110425|15
1606828780000|2020-12-01 13:19:40|110565|110455|110590|110480|110600|110490|110565|110455|30
1606828790000|2020-12-01 13:19:50|110585|110470|110600|110485|110600|110490|110570|110465|25
1606828800000|2020-12-01 13:20:00|110605|110490|110650|110540|110660|110550|110605|110490|200
1606828810000|2020-12-01 13:20:10|110645|110535|110615|110505|110650|110540|110615|110505|5
1606828820000|2020-12-01 13:20:20|110620|110490|110590|110475|110620|110495|110590|110475|30
1606828830000|2020-12-01 13:20:30|110580|110470|110640|110530|110660|110555|110580|110470|70
1606828840000|2020-12-01 13:20:40|110635|110535|110610|110505|110635|110535|110605|110495|20
1606828850000|2020-12-01 13:20:50|110620|110500|110640|110530|110640|110530|110610|110495|85
1606828860000|2020-12-01 13:21:00|110645|110540|110695|110585|110695|110585|110645|110535|115
1606828870000|2020-12-01 13:21:10|110690|110580|110645|110535|110690|110580|110635|110525|20
1606828880000|2020-12-01 13:21:20|110640|110530|110675|110560|110675|110560|110635|110525|20
1606828890000|2020-12-01 13:21:30|110670|110555|110640|110530|110670|110555|110630|110520|30
1606828900000|2020-12-01 13:21:40|110645|110535|110690|110575|110690|110580|110640|110530|10
1606828910000|2020-12-01 13:21:50|110685|110580|110685|110575|110695|110590|110675|110565|115
1606828920000|2020-12-01 13:22:00|110675|110580|110665|110550|110675|110580|110640|110530|15
1606828930000|2020-12-01 13:22:10|110670|110555|110675|110565|110675|110570|110660|110550|10
1606828940000|2020-12-01 13:22:20|110680|110570|110700|110590|110700|110595|110670|110560|20
1606828950000|2020-12-01 13:22:30|110695|110585|110685|110570|110710|110600|110675|110565|35
1606828960000|2020-12-01 13:22:40|110680|110575|110675|110565|110680|110575|110665|110555|10
1606828970000|2020-12-01 13:22:50|110680|110570|110675|110565|110685|110570|110670|110560|30
1606828980000|2020-12-01 13:23:00|110670|110560|110650|110540|110670|110560|110650|110540|15
1606828990000|2020-12-01 13:23:10|110655|110545|110670|110565|110675|110565|110650|110540|35
1606829000000|2020-12-01 13:23:20|110665|110555|110675|110565|110675|110570|110665|110550|25
1606829010000|2020-12-01 13:23:30|110685|110575|110665|110555|110685|110575|110665|110555|80
1606829020000|2020-12-01 13:23:40|110660|110550|110655|110545|110660|110550|110640|110535|15
1606829030000|2020-12-01 13:23:50|110660|110550|110640|110530|110665|110560|110640|110530|55
1606829040000|2020-12-01 13:24:00|110645|110535|110620|110515|110645|110535|110620|110515|60
1606829050000|2020-12-01 13:24:10|110615|110505|110620|110505|110625|110520|110610|110500|80
1606829060000|2020-12-01 13:24:20|110635|110510|110625|110515|110645|110535|110625|110510|125
1606829070000|2020-12-01 13:24:30|110630|110510|110615|110510|110630|110515|110615|110505|40
1606829080000|2020-12-01 13:24:40|110620|110525|110615|110505|110640|110530|110615|110505|70
1606829090000|2020-12-01 13:24:50|110610|110500|110610|110500|110620|110505|110600|110495|30
1606829100000|2020-12-01 13:25:00|110605|110505|110615|110505|110625|110520|110605|110495|65
1606829110000|2020-12-01 13:25:10|110620|110510|110595|110485|110620|110510|110595|110485|35
1606829120000|2020-12-01 13:25:20|110600|110490|110590|110480|110600|110490|110585|110480|75
1606829130000|2020-12-01 13:25:30|110585|110460|110565|110450|110585|110465|110550|110440|90
1606829140000|2020-12-01 13:25:40|110570|110460|110565|110455|110570|110460|110535|110420|50
1606829150000|2020-12-01 13:25:50|110570|110450|110555|110445|110580|110475|110555|110445|25
1606829160000|2020-12-01 13:26:00|110545|110440|110515|110405|110550|110440|110510|110405|15
1606829170000|2020-12-01 13:26:10|110500|110390|110505|110400|110515|110410|110490|110375|115
1606829180000|2020-12-01 13:26:20|110510|110395|110525|110420|110525|110420|110505|110395|70
1606829190000|2020-12-01 13:26:30|110520|110410|110505|110395|110530|110420|110500|110395|440
1606829200000|2020-12-01 13:26:40|110500|110390|110510|110400|110510|110400|110500|110390|10
1606829210000|2020-12-01 13:26:50|110515|110405|110520|110410|110530|110420|110515|110400|140
1606829220000|2020-12-01 13:27:00|110525|110415|110530|110420|110530|110420|110505|110395|35
1606829230000|2020-12-01 13:27:10|110535|110425|110505|110395|110535|110425|110505|110390|40
1606829240000|2020-12-01 13:27:20|110490|110400|110520|110410|110520|110410|110470|110360|455
1606829250000|2020-12-01 13:27:30|110500|110390|110500|110390|110510|110400|110480|110370|110
1606829260000|2020-12-01 13:27:40|110505|110395|110510|110405|110515|110410|110470|110360|100
1606829270000|2020-12-01 13:27:50|110515|110400|110490|110380|110520|110405|110490|110380|55
1606829280000|2020-12-01 13:28:00|110495|110385|110480|110370|110495|110385|110480|110370|35
1606829290000|2020-12-01 13:28:10|110485|110375|110470|110360|110485|110380|110470|110360|200
1606829300000|2020-12-01 13:28:20|110465|110365|110420|110310|110470|110365|110415|110305|510
1606829310000|2020-12-01 13:28:30|110425|110315|110520|110410|110535|110425|110425|110315|670
1606829320000|2020-12-01 13:28:40|110530|110420|110540|110430|110550|110440|110520|110415|85
1606829330000|2020-12-01 13:28:50|110550|110435|110560|110450|110565|110460|110535|110425|85
1606829340000|2020-12-01 13:29:00|110565|110455|110550|110440|110575|110465|110550|110440|85
1606829350000|2020-12-01 13:29:10|110545|110435|110580|110470|110605|110495|110545|110430|160
1606829360000|2020-12-01 13:29:20|110595|110485|110610|110500|110615|110510|110595|110480|20
1606829370000|2020-12-01 13:29:30|110615|110505|110625|110515|110635|110525|110615|110495|170
1606829380000|2020-12-01 13:29:40|110620|110505|110640|110525|110645|110530|110600|110490|90
1606829390000|2020-12-01 13:29:50|110635|110530|110660|110545|110675|110565|110635|110525|85
1606829400000|2020-12-01 13:30:00|110665|110555|110650|110535|110670|110565|110645|110535|70
1606829410000|2020-12-01 13:30:10|110645|110540|110635|110520|110650|110540|110620|110510|15
1606829420000|2020-12-01 13:30:20|110630|110525|110660|110555|110660|110555|110625|110515|15
1606829430000|2020-12-01 13:30:30|110655|110545|110645|110535|110660|110550|110635|110525|5
1606829440000|2020-12-01 13:30:40|110650|110545|110665|110555|110680|110565|110650|110540|135
1606829450000|2020-12-01 13:30:50|110660|110550|110690|110580|110695|110580|110650|110535|145
1606829460000|2020-12-01 13:31:00|110680|110575|110665|110555|110685|110575|110645|110535|85
1606829470000|2020-12-01 13:31:10|110660|110545|110655|110550|110680|110570|110655|110545|70
1606829480000|2020-12-01 13:31:20|110660|110560|110700|110590|110715|110605|110655|110560|725
1606829490000|2020-12-01 13:31:30|110695|110585|110680|110570|110715|110600|110670|110560|155
1606829500000|2020-12-01 13:31:40|110675|110565|110690|110580|110690|110580|110665|110560|15
1606829510000|2020-12-01 13:31:50|110685|110575|110635|110525|110685|110575|110630|110520|65
1606829520000|2020-12-01 13:32:00|110640|110530|110635|110525|110640|110530|110615|110510|115
1606829530000|2020-12-01 13:32:10|110630|110520|110600|110490|110635|110530|110595|110485|80
1606829540000|2020-12-01 13:32:20|110595|110485|110585|110475|110600|110490|110585|110475|50
1606829550000|2020-12-01 13:32:30|110580|110470|110560|110455|110580|110475|110555|110445|65
1606829560000|2020-12-01 13:32:40|110565|110460|110635|110530|110640|110530|110565|110460|125
1606829570000|2020-12-01 13:32:50|110645|110525|110655|110545|110665|110555|110645|110525|5
1606829580000|2020-12-01 13:33:00|110645|110535|110620|110510|110655|110545|110620|110510|65
1606829590000|2020-12-01 13:33:10|110615|110505|110605|110500|110620|110510|110605|110500|10
1606829600000|2020-12-01 13:33:20|110600|110490|110615|110505|110615|110505|110590|110480|75
1606829610000|2020-12-01 13:33:30|110610|110500|110610|110500|110625|110520|110605|110495|10
1606829620000|2020-12-01 13:33:40|110605|110495|110620|110515|110620|110515|110595|110490|20
1606829630000|2020-12-01 13:33:50|110615|110510|110615|110500|110630|110525|110610|110500|10
1606829640000|2020-12-01 13:34:00|110620|110510|110610|110500|110625|110515|110600|110495|5
1606829650000|2020-12-01 13:34:10|110605|110495|110605|110495|110605|110500|110600|110495|5
1606829660000|2020-12-01 13:34:20|110600|110500|110595|110485|110600|110500|110595|110485|20
1606829670000|2020-12-01 13:34:30|110590|110490|110590|110480|110600|110495|110585|110480|40
1606829680000|2020-12-01 13:34:40|110585|110485|110585|110480|110590|110485|110580|110470|20
1606829690000|2020-12-01 13:34:50|110595|110485|110620|110515|110625|110515|110595|110485|15
1606829700000|2020-12-01 13:35:00|110630|110520|110640|110535|110645|110540|110620|110515|40
1606829710000|2020-12-01 13:35:10|110645|110540|110635|110525|110645|110540|110625|110515|0
1606829720000|2020-12-01 13:35:20|110630|110520|110625|110515|110640|110530|110620|110510|15
1606829730000|2020-12-01 13:35:30|110620|110520|110605|110495|110630|110520|110600|110485|35
1606829740000|2020-12-01 13:35:40|110600|110490|110585|110475|110610|110500|110580|110470|145
1606829750000|2020-12-01 13:35:50|110595|110485|110585|110480|110605|110495|110575|110470|80
1606829760000|2020-12-01 13:36:00|110590|110485|110610|110500|110615|110505|110585|110480|75
1606829770000|2020-12-01 13:36:10|110615|110495|110625|110515|110625|110520|110615|110495|5
1606829780000|2020-12-01 13:36:20|110630|110510|110605|110495|110630|110520|110605|110495|5
1606829790000|2020-12-01 13:36:30|110615|110500|110605|110495|110615|110505|110595|110485|0
1606829800000|2020-12-01 13:36:40|110610|110500|110600|110495|110615|110505|110600|110490|10
1606829810000|2020-12-01 13:36:50|110605|110490|110605|110495|110615|110505|110590|110480|10
1606829820000|2020-12-01 13:37:00|110610|110500|110625|110515|110625|110520|110610|110500|110
1606829830000|2020-12-01 13:37:10|110630|110520|110630|110520|110640|110525|110625|110510|25
1606829840000|2020-12-01 13:37:20|110635|110525|110635|110525|110645|110535|110630|110520|0
1606829850000|2020-12-01 13:37:30|110630|110520|110625|110515|110645|110535|110620|110515|35
1606829860000|2020-12-01 13:37:40|110630|110510|110660|110545|110660|110555|110625|110510|70
1606829870000|2020-12-01 13:37:50|110655|110550|110655|110545|110665|110555|110645|110535|10
1606829880000|2020-12-01 13:38:00|110650|110540|110685|110575|110690|110585|110650|110540|115
1606829890000|2020-12-01 13:38:10|110690|110580|110675|110565|110695|110590|110675|110565|90
1606829900000|2020-12-01 13:38:20|110680|110570|110675|110570|110685|110575|110670|110560|60
1606829910000|2020-12-01 13:38:30|110680|110565|110755|110650|110755|110650|110675|110560|610
1606829920000|2020-12-01 13:38:40|110740|110630|110785|110675|110790|110680|110720|110610|515
1606829930000|2020-12-01 13:38:50|110790|110680|110760|110650|110790|110685|110755|110650|160
1606829940000|2020-12-01 13:39:00|110770|110655|110780|110670|110800|110690|110770|110655|65
1606829950000|2020-12-01 13:39:10|110785|110675|110780|110675|110785|110675|110770|110665|5
1606829960000|2020-12-01 13:39:20|110785|110670|110780|110675|110795|110685|110780|110670|45
1606829970000|2020-12-01 13:39:30|110775|110670|110735|110620|110785|110675|110735|110620|165
1606829980000|2020-12-01 13:39:40|110740|110625|110735|110625|110745|110635|110735|110620|20
1606829990000|2020-12-01 13:39:50|110745|110635|110785|110670|110785|110670|110740|110635|25
1606830000000|2020-12-01 13:40:00|110790|110675|110780|110675|110800|110690|110780|110665|20
1606830010000|2020-12-01 13:40:10|110785|110670|110775|110665|110790|110675|110760|110650|15
1606830020000|2020-12-01 13:40:20|110780|110670|110790|110675|110800|110690|110780|110665|55
1606830030000|2020-12-01 13:40:30|110795|110680|110755|110645|110805|110695|110755|110645|80
1606830040000|2020-12-01 13:40:40|110760|110655|110805|110695|110810|110695|110760|110655|35
1606830050000|2020-12-01 13:40:50|110810|110700|110780|110675|110810|110700|110780|110670|15
1606830060000|2020-12-01 13:41:00|110790|110680|110845|110735|110845|110735|110790|110680|345
1606830070000|2020-12-01 13:41:10|110855|110730|110820|110710|110855|110745|110820|110710|160
1606830080000|2020-12-01 13:41:20|110825|110715|110800|110690|110830|110720|110800|110685|180
1606830090000|2020-12-01 13:41:30|110790|110685|110785|110675|110800|110690|110785|110675|5
1606830100000|2020-12-01 13:41:40|110790|110680|110825|110715|110825|110715|110790|110680|35
1606830110000|2020-12-01 13:41:50|110830|110735|110845|110735|110860|110750|110825|110725|395
1606830120000|2020-12-01 13:42:00|110860|110750|110935|110825|110945|110835|110850|110745|740
1606830130000|2020-12-01 13:42:10|110930|110820|110925|110810|110940|110835|110915|110805|120
1606830140000|2020-12-01 13:42:20|110920|110805|110875|110760|110930|110820|110875|110760|50
1606830150000|2020-12-01 13:42:30|110880|110765|110880|110775|110885|110775|110865|110755|85
1606830160000|2020-12-01 13:42:40|110890|110790|110915|110805|110915|110805|110885|110775|15
1606830170000|2020-12-01 13:42:50|110910|110800|110940|110830|110945|110835|110905|110800|15
1606830180000|2020-12-01 13:43:00|110935|110835|110940|110830|110950|110845|110930|110820|225
1606830190000|2020-12-01 13:43:10|110935|110825|110930|110825|110940|110830|110930|110820|40
1606830200000|2020-12-01 13:43:20|110935|110820|110935|110825|110945|110840|110920|110810|35
1606830210000|2020-12-01 13:43:30|110940|110830|110950|110840|110955|110850|110940|110830|25
1606830220000|2020-12-01 13:43:40|110945|110835|110945|110835|110955|110850|110940|110830|35
1606830230000|2020-12-01 13:43:50|110950|110840|110930|110820|110950|110840|110930|110820|5
1606830240000|2020-12-01 13:44:00|110935|110815|110945|110830|110955|110845|110935|110815|60
1606830250000|2020-12-01 13:44:10|110940|110835|110950|110840|110950|110840|110935|110825|20
1606830260000|2020-12-01 13:44:20|110955|110845|110940|110835|110960|110850|110935|110825|30
1606830270000|2020-12-01 13:44:30|110935|110825|110940|110830|110945|110830|110925|110815|5
1606830280000|2020-12-01 13:44:40|110935|110825|110935|110830|110950|110835|110935|110825|10
1606830290000|2020-12-01 13:44:50|110940|110835|110955|110845|110955|110845|110935|110830|10
1606830300000|2020-12-01 13:45:00|110960|110860|110970|110860|110975|110865|110960|110850|645
1606830310000|2020-12-01 13:45:10|110965|110855|110970|110860|110975|110860|110935|110825|145
1606830320000|2020-12-01 13:45:20|110975|110865|110970|110860|110975|110865|110960|110855|20
1606830330000|2020-12-01 13:45:30|110975|110870|110970|110860|110980|110870|110965|110860|75
1606830340000|2020-12-01 13:45:40|110965|110855|110975|110860|110980|110870|110960|110855|55
1606830350000|2020-12-01 13:45:50|110970|110870|111080|110970|111080|110970|110965|110870|530
1606830360000|2020-12-01 13:46:00|111085|110975|111120|111010|111125|111015|111085|110975|250
1606830370000|2020-12-01 13:46:10|111125|111015|111130|111025|111140|111030|111105|110995|450
1606830380000|2020-12-01 13:46:20|111125|111020|111130|111020|111140|111025|111125|111010|40
1606830390000|2020-12-01 13:46:30|111135|111025|111150|111040|111160|111045|111135|111025|50
1606830400000|2020-12-01 13:46:40|111155|111045|111150|111040|111160|111050|111140|111030|125
1606830410000|2020-12-01 13:46:50|111155|111045|111160|111050|111160|111050|111145|111035|35
1606830420000|2020-12-01 13:47:00|111165|111055|111220|111110|111245|111135|111165|111055|240
1606830430000|2020-12-01 13:47:10|111225|111120|111235|111125|111245|111135|111215|111110|90
1606830440000|2020-12-01 13:47:20|111230|111120|111250|111145|111275|111165|111230|111120|110
1606830450000|2020-12-01 13:47:30|111240|111140|111240|111135|111250|111145|111230|111125|75
1606830460000|2020-12-01 13:47:40|111245|111130|111230|111115|111245|111135|111220|111110|80
1606830470000|2020-12-01 13:47:50|111225|111100|111190|111080|111225|111105|111190|111080|135
1606830480000|2020-12-01 13:48:00|111180|111075|111225|111115|111230|111120|111180|111075|150
1606830490000|2020-12-01 13:48:10|111220|111110|111235|111125|111235|111125|111190|111080|520
1606830500000|2020-12-01 13:48:20|111225|111115|111225|111115|111235|111120|111210|111100|90
1606830510000|2020-12-01 13:48:30|111220|111110|111225|111120|111230|111125|111210|111100|30
1606830520000|2020-12-01 13:48:40|111230|111125|111240|111135|111250|111140|111230|111120|35
1606830530000|2020-12-01 13:48:50|111245|111130|111210|111100|111250|111135|111210|111100|30
1606830540000|2020-12-01 13:49:00|111225|111115|111230|111120|111235|111120|111220|111105|15
1606830550000|2020-12-01 13:49:10|111225|111110|111200|111090|111225|111110|111195|111085|120
1606830560000|2020-12-01 13:49:20|111205|111100|111210|111100|111220|111110|111190|111080|135
1606830570000|2020-12-01 13:49:30|111215|111105|111185|111075|111215|111105|111185|111075|340
1606830580000|2020-12-01 13:49:40|111180|111070|111165|111050|111180|111070|111160|111050|30
1606830590000|2020-12-01 13:49:50|111160|111055|111170|111060|111195|111080|111160|111050|65
1606830600000|2020-12-01 13:50:00|111175|111065|111170|111055|111185|111075|111170|111055|85
1606830610000|2020-12-01 13:50:10|111165|111060|111160|111055|111170|111060|111135|111025|50
1606830620000|2020-12-01 13:50:20|111155|111050|111160|111050|111170|111060|111155|111045|45
1606830630000|2020-12-01 13:50:30|111165|111055|111185|111075|111190|111080|111160|111055|0
1606830640000|2020-12-01 13:50:40|111190|111080|111205|111095|111205|111095|111180|111075|5
1606830650000|2020-12-01 13:50:50|111200|111100|111200|111090|111200|111100|111190|111080|25
1606830660000|2020-12-01 13:51:00|111205|111095|111185|111075|111205|111100|111185|111070|120
1606830670000|2020-12-01 13:51:10|111165|111070|111140|111030|111165|111075|111135|111030|30
1606830680000|2020-12-01 13:51:20|111145|111035|111155|111050|111165|111050|111130|111025|90
1606830690000|2020-12-01 13:51:30|111165|111060|111180|111065|111190|111080|111160|111050|85
1606830700000|2020-12-01 13:51:40|111185|111070|111180|111070|111185|111075|111175|111065|15
1606830710000|2020-12-01 13:51:50|111175|111065|111150|111040|111175|111070|111135|111030|70
1606830720000|2020-12-01 13:52:00|111160|111035|111180|111070|111180|111070|111160|111035|15
1606830730000|2020-12-01 13:52:10|111175|111075|111185|111070|111195|111080|111170|111060|15
1606830740000|2020-12-01 13:52:20|111180|111075|111195|111080|111195|111080|111170|111060|10
1606830750000|2020-12-01 13:52:30|111190|111090|111180|111070|111200|111090|111180|111065|15
1606830760000|2020-12-01 13:52:40|111185|111075|111190|111080|111190|111080|111180|111070|0
1606830770000|2020-12-01 13:52:50|111185|111085|111175|111065|111200|111090|111175|111065|60
1606830780000|2020-12-01 13:53:00|111190|111070|111180|111070|111195|111085|111165|111055|40
1606830790000|2020-12-01 13:53:10|111185|111075|111155|111050|111185|111075|111145|111035|70
1606830800000|2020-12-01 13:53:20|111160|111045|111165|111055|111170|111060|111155|111045|10
1606830810000|2020-12-01 13:53:30|111170|111065|111165|111055|111175|111070|111155|111045|85
1606830820000|2020-12-01 13:53:40|111170|111060|111160|111050|111170|111060|111155|111040|25
1606830830000|2020-12-01 13:53:50|111165|111055|111155|111050|111165|111055|111155|111050|0
1606830840000|2020-12-01 13:54:00|111145|111045|111125|111010|111145|111050|111125|111010|50
1606830850000|2020-12-01 13:54:10|111120|111015|111130|111020|111135|111020|111115|111005|25
1606830860000|2020-12-01 13:54:20|111125|111015|111140|111030|111145|111030|111125|111015|25
1606830870000|2020-12-01 13:54:30|111145|111035|111155|111045|111155|111045|111135|111035|15
1606830880000|2020-12-01 13:54:40|111160|111050|111150|111040|111175|111065|111150|111040|75
1606830890000|2020-12-01 13:54:50|111155|111045|111165|111055|111170|111055|111145|111035|30
1606830900000|2020-12-01 13:55:00|111160|111050|111175|111060|111175|111070|111160|111045|45
1606830910000|2020-12-01 13:55:10|111180|111065|111170|111060|111180|111070|111170|111055|5
1606830920000|2020-12-01 13:55:20|111165|111055|111160|111055|111170|111060|111155|111045|5
1606830930000|2020-12-01 13:55:30|111155|111050|111150|111035|111155|111050|111145|111035|0
1606830940000|2020-12-01 13:55:40|111155|111040|111165|111055|111170|111060|111150|111040|10
1606830950000|2020-12-01 13:55:50|111160|111050|111145|111030|111175|111065|111140|111030|60
1606830960000|2020-12-01 13:56:00|111140|111035|111145|111035|111145|111040|111135|111030|50
1606830970000|2020-12-01 13:56:10|111140|111030|111145|111035|111150|111040|111140|111030|5
1606830980000|2020-12-01 13:56:20|111140|111030|111150|111040|111150|111040|111135|111030|20
1606830990000|2020-12-01 13:56:30|111145|111035|111145|111035|111145|111040|111140|111030|20
1606831000000|2020-12-01 13:56:40|111140|111030|111140|111030|111145|111035|111130|111020|15
1606831010000|2020-12-01 13:56:50|111145|111035|111155|111040|111155|111045|111140|111025|10
1606831020000|2020-12-01 13:57:00|111150|111045|111165|111055|111170|111060|111145|111040|5
1606831030000|2020-12-01 13:57:10|111155|111050|111145|111030|111160|111050|111145|111030|5
1606831040000|2020-12-01 13:57:20|111135|111025|111145|111035|111145|111040|111135|111025|10
1606831050000|2020-12-01 13:57:30|111135|111040|111150|111040|111150|111040|111125|111015|5
1606831060000|2020-12-01 13:57:40|111145|111035|111190|111080|111200|111090|111140|111030|155
1606831070000|2020-12-01 13:57:50|111195|111085|111185|111075|111200|111090|111180|111065|35
1606831080000|2020-12-01 13:58:00|111180|111065|111220|111110|111220|111110|111180|111065|140
1606831090000|2020-12-01 13:58:10|111230|111115|111300|111185|111310|111200|111220|111110|440
1606831100000|2020-12-01 13:58:20|111290|111195|111270|111155|111305|111200|111260|111150|145
1606831110000|2020-12-01 13:58:30|111275|111165|111295|111180|111295|111185|111265|111155|55
1606831120000|2020-12-01 13:58:40|111290|111185|111290|111175|111295|111185|111275|111165|5
1606831130000|2020-12-01 13:58:50|111285|111180|111365|111260|111365|111260|111280|111165|200
1606831140000|2020-12-01 13:59:00|111370|111265|111325|111215|111370|111265|111320|111210|60
1606831150000|2020-12-01 13:59:10|111320|111210|111310|111200|111335|111225|111310|111195|10
1606831160000|2020-12-01 13:59:20|111300|111195|111320|111210|111330|111220|111300|111185|35
1606831170000|2020-12-01 13:59:30|111325|111215|111320|111210|111330|111220|111305|111195|30
1606831180000|2020-12-01 13:59:40|111315|111215|111315|111205|111320|111215|111310|111195|0
1606831190000|2020-12-01 13:59:50|111310|111200|111315|111205|111315|111205|111310|111195|25
1606831200000|2020-12-01 14:00:00|111320|111210|111315|111205|111340|111225|111305|111195|40
1606831210000|2020-12-01 14:00:10|111310|111200|111305|111195|111325|111220|111295|111185|30
1606831220000|2020-12-01 14:00:20|111310|111190|111290|111180|111310|111195|111275|111165|155
1606831230000|2020-12-01 14:00:30|111285|111175|111280|111170|111285|111175|111255|111150|15
1606831240000|2020-12-01 14:00:40|111290|111175|111280|111170|111290|111180|111280|111165|15
1606831250000|2020-12-01 14:00:50|111275|111165|111255|111145|111275|111165|111250|111135|5
1606831260000|2020-12-01 14:01:00|111250|111140|111215|111105|111250|111140|111215|111105|80
1606831270000|2020-12-01 14:01:10|111210|111100|111190|111080|111210|111100|111175|111065|140
1606831280000|2020-12-01 14:01:20|111195|111085|111210|111100|111215|111105|111195|111080|15
1606831290000|2020-12-01 14:01:30|111215|111095|111235|111130|111235|111130|111195|111085|30
1606831300000|2020-12-01 14:01:40|111230|111120|111220|111110|111230|111125|111220|111105|20
1606831310000|2020-12-01 14:01:50|111225|111105|111190|111080|111225|111105|111185|111080|45
1606831320000|2020-12-01 14:02:00|111195|111090|111180|111065|111200|111090|111170|111060|135
1606831330000|2020-12-01 14:02:10|111185|111075|111235|111125|111240|111130|111180|111070|95
1606831340000|2020-12-01 14:02:20|111230|111130|111205|111095|111235|111130|111200|111090|45
1606831350000|2020-12-01 14:02:30|111200|111090|111180|111070|111205|111095|111180|111070|120
1606831360000|2020-12-01 14:02:40|111185|111065|111180|111070|111190|111080|111170|111060|45
1606831370000|2020-12-01 14:02:50|111175|111065|111170|111065|111180|111075|111170|111060|30
1606831380000|2020-12-01 14:03:00|111175|111060|111160|111050|111190|111080|111155|111045|380
1606831390000|2020-12-01 14:03:10|111155|111055|111150|111040|111160|111055|111145|111030|245
1606831400000|2020-12-01 14:03:20|111145|111030|111135|111025|111155|111045|111130|111020|220
1606831410000|2020-12-01 14:03:30|111130|111020|111150|111035|111150|111040|111130|111020|20
1606831420000|2020-12-01 14:03:40|111145|111030|111120|111010|111145|111035|111120|111010|5
1606831430000|2020-12-01 14:03:50|111125|111015|111125|111015|111135|111020|111120|111010|5
1606831440000|2020-12-01 14:04:00|111120|111010|111140|111025|111140|111030|111120|111010|65
1606831450000|2020-12-01 14:04:10|111135|111020|111140|111025|111145|111030|111125|111015|115
1606831460000|2020-12-01 14:04:20|111135|111030|111135|111025|111135|111030|111115|111005|100
1606831470000|2020-12-01 14:04:30|111140|111030|111135|111025|111145|111035|111135|111025|10
1606831480000|2020-12-01 14:04:40|111140|111030|111140|111030|111145|111035|111130|111020|15
1606831490000|2020-12-01 14:04:50|111130|111025|111125|111015|111140|111025|111110|111000|120
1606831500000|2020-12-01 14:05:00|111130|111020|111130|111015|111140|111030|111120|111015|5
1606831510000|2020-12-01 14:05:10|111125|111020|111160|111050|111160|111050|111125|111015|35
1606831520000|2020-12-01 14:05:20|111165|111055|111165|111055|111170|111060|111165|111050|25
1606831530000|2020-12-01 14:05:30|111155|111050|111145|111035|111170|111060|111145|111035|5
1606831540000|2020-12-01 14:05:40|111135|111040|111145|111040|111155|111040|111135|111030|20
1606831550000|2020-12-01 14:05:50|111140|111035|111135|111030|111145|111040|111135|111030|15
1606831560000|2020-12-01 14:06:00|111120|111025|111110|111000|111125|111025|111105|110995|195
1606831570000|2020-12-01 14:06:10|111105|110995|111115|111005|111120|111005|111075|110965|210
1606831580000|2020-12-01 14:06:20|111110|111000|111115|111005|111120|111005|111105|110995|15
1606831590000|2020-12-01 14:06:30|111110|111000|111110|110995|111115|111005|111095|110980|5
1606831600000|2020-12-01 14:06:40|111105|110990|111105|111000|111110|111000|111100|110990|15
1606831610000|2020-12-01 14:06:50|111100|110995|111080|110965|111105|111000|111080|110965|30
1606831620000|2020-12-01 14:07:00|111075|110960|111090|110980|111110|111000|111070|110955|75
1606831630000|2020-12-01 14:07:10|111080|110975|111120|111010|111125|111010|111080|110970|140
1606831640000|2020-12-01 14:07:20|111110|111005|111080|110970|111115|111010|111080|110970|15
1606831650000|2020-12-01 14:07:30|111075|110960|111080|110970|111095|110985|111065|110955|80
1606831660000|2020-12-01 14:07:40|111085|110975|111100|110990|111100|110990|111080|110970|10
1606831670000|2020-12-01 14:07:50|111115|110995|111095|110980|111115|111000|111095|110980|15
1606831680000|2020-12-01 14:08:00|111090|110970|111080|110970|111095|110980|111065|110955|75
1606831690000|2020-12-01 14:08:10|111085|110980|111075|110970|111095|110980|111075|110970|0
1606831700000|2020-12-01 14:08:20|111080|110975|111075|110970|111085|110975|111075|110970|30
1606831710000|2020-12-01 14:08:30|111085|110975|111085|110975|111095|110980|111065|110955|60
1606831720000|2020-12-01 14:08:40|111090|110970|111090|110980|111100|110990|111085|110970|5
1606831730000|2020-12-01 14:08:50|111080|110975|111095|110980|111100|110990|111080|110970|30
1606831740000|2020-12-01 14:09:00|111100|110985|111070|110955|111100|110990|111060|110955|10
1606831750000|2020-12-01 14:09:10|111065|110950|111040|110930|111065|110950|111035|110925|15
1606831760000|2020-12-01 14:09:20|111030|110925|111035|110920|111050|110940|111030|110920|40
1606831770000|2020-12-01 14:09:30|111040|110925|111105|110995|111105|110995|111035|110925|250
1606831780000|2020-12-01 14:09:40|111100|110990|111080|110965|111105|110995|111075|110965|25
1606831790000|2020-12-01 14:09:50|111075|110970|111050|110940|111085|110975|111040|110930|95
1606831800000|2020-12-01 14:10:00|111045|110930|111050|110940|111050|110940|111040|110930|35
1606831810000|2020-12-01 14:10:10|111045|110945|111045|110935|111045|110945|111035|110930|20
1606831820000|2020-12-01 14:10:20|111040|110930|111040|110930|111050|110940|111035|110925|50
1606831830000|2020-12-01 14:10:30|111045|110935|111025|110915|111045|110935|111025|110915|25
1606831840000|2020-12-01 14:10:40|111020|110920|111035|110920|111035|110930|111020|110910|450
1606831850000|2020-12-01 14:10:50|111025|110915|111030|110920|111035|110925|111025|110915|25
1606831860000|2020-12-01 14:11:00|111045|110935|111020|110910|111045|110935|111015|110905|130
1606831870000|2020-12-01 14:11:10|111025|110905|111020|110910|111025|110910|111020|110905|25
1606831880000|2020-12-01 14:11:20|111025|110920|111030|110925|111035|110925|111020|110910|15
1606831890000|2020-12-01 14:11:30|111035|110920|111055|110945|111065|110950|111030|110920|50
1606831900000|2020-12-01 14:11:40|111050|110940|111015|110910|111050|110945|111015|110900|0
1606831910000|2020-12-01 14:11:50|111025|110905|111005|110900|111025|110905|111005|110895|15
1606831920000|2020-12-01 14:12:00|110990|110895|110925|110815|110990|110895|110920|110810|360
1606831930000|2020-12-01 14:12:10|110935|110810|110915|110805|110935|110830|110910|110800|65
1606831940000|2020-12-01 14:12:20|110920|110800|110925|110810|110945|110835|110920|110800|45
1606831950000|2020-12-01 14:12:30|110920|110805|110920|110805|110940|110830|110915|110800|95
1606831960000|2020-12-01 14:12:40|110925|110810|110950|110840|110950|110840|110920|110810|90
1606831970000|2020-12-01 14:12:50|110945|110835|110925|110815|110950|110840|110920|110815|45
1606831980000|2020-12-01 14:13:00|110920|110810|110900|110785|110920|110810|110890|110780|50
1606831990000|2020-12-01 14:13:10|110895|110790|110890|110780|110900|110790|110885|110780|25
1606832000000|2020-12-01 14:13:20|110885|110770|110850|110740|110890|110770|110840|110730|145
1606832010000|2020-12-01 14:13:30|110845|110735|110830|110720|110850|110740|110820|110710|45
1606832020000|2020-12-01 14:13:40|110835|110725|110855|110745|110865|110750|110830|110720|20
1606832030000|2020-12-01 14:13:50|110860|110750|110855|110750|110870|110760|110835|110720|80
1606832040000|2020-12-01 14:14:00|110860|110745|110855|110740|110870|110760|110845|110730|40
1606832050000|2020-12-01 14:14:10|110860|110745|110840|110730|110875|110765|110840|110730|30
1606832060000|2020-12-01 14:14:20|110845|110735|110880|110770|110880|110770|110845|110735|30
1606832070000|2020-12-01 14:14:30|110885|110775|110865|110755|110885|110775|110860|110750|30
1606832080000|2020-12-01 14:14:40|110860|110750|110865|110750|110865|110755|110840|110730|5
1606832090000|2020-12-01 14:14:50|110870|110755|110870|110760|110875|110765|110865|110750|45
1606832100000|2020-12-01 14:15:00|110860|110755|110840|110725|110890|110775|110840|110725|50
1606832110000|2020-12-01 14:15:10|110845|110730|110845|110730|110850|110740|110840|110725|15
1606832120000|2020-12-01 14:15:20|110855|110740|110855|110740|110855|110745|110845|110730|5
1606832130000|2020-12-01 14:15:30|110850|110735|110835|110725|110850|110735|110825|110710|35
1606832140000|2020-12-01 14:15:40|110840|110730|110835|110720|110845|110735|110825|110715|10
1606832150000|2020-12-01 14:15:50|110825|110725|110835|110725|110835|110725|110815|110700|20
1606832160000|2020-12-01 14:16:00|110830|110715|110815|110705|110830|110715|110805|110695|230
1606832170000|2020-12-01 14:16:10|110810|110700|110810|110700|110815|110705|110805|110695|15
1606832180000|2020-12-01 14:16:20|110805|110705|110830|110720|110830|110725|110805|110700|70
1606832190000|2020-12-01 14:16:30|110825|110710|110870|110755|110870|110760|110825|110710|30
1606832200000|2020-12-01 14:16:40|110860|110750|110835|110720|110870|110765|110835|110720|10
1606832210000|2020-12-01 14:16:50|110830|110730|110840|110730|110850|110740|110830|110725|10
1606832220000|2020-12-01 14:17:00|110830|110725|110830|110725|110835|110730|110830|110715|5
1606832230000|2020-12-01 14:17:10|110835|110720|110830|110715|110835|110720|110820|110710|5
1606832240000|2020-12-01 14:17:20|110835|110720|110815|110705|110835|110720|110815|110700|10
1606832250000|2020-12-01 14:17:30|110825|110710|110825|110710|110830|110720|110825|110705|20
1606832260000|2020-12-01 14:17:40|110830|110715|110815|110700|110835|110725|110810|110700|35
1606832270000|2020-12-01 14:17:50|110810|110705|110805|110695|110815|110705|110800|110695|30
1606832280000|2020-12-01 14:18:00|110800|110685|110750|110635|110800|110685|110735|110625|230
1606832290000|2020-12-01 14:18:10|110740|110625|110750|110635|110750|110645|110730|110620|65
1606832300000|2020-12-01 14:18:20|110740|110630|110745|110635|110750|110635|110735|110625|5
1606832310000|2020-12-01 14:18:30|110740|110625|110750|110645|110765|110655|110740|110625|45
1606832320000|2020-12-01 14:18:40|110755|110640|110745|110635|110760|110645|110745|110635|15
1606832330000|2020-12-01 14:18:50|110750|110640|110750|110635|110760|110650|110740|110625|30
1606832340000|2020-12-01 14:19:00|110740|110630|110705|110595|110750|110635|110705|110595|75
1606832350000|2020-12-01 14:19:10|110695|110585|110710|110595|110710|110595|110660|110550|275
1606832360000|2020-12-01 14:19:20|110715|110600|110700|110590|110730|110615|110690|110580|155
1606832370000|2020-12-01 14:19:30|110690|110580|110710|110605|110715|110605|110690|110580|100
1606832380000|2020-12-01 14:19:40|110700|110590|110710|110600|110720|110610|110690|110580|70
1606832390000|2020-12-01 14:19:50|110715|110595|110700|110590|110715|110600|110700|110590|0
1606832400000|2020-12-01 14:20:00|110705|110580|110695|110585|110710|110600|110690|110580|70
1606832410000|2020-12-01 14:20:10|110705|110580|110695|110585|110705|110590|110685|110580|70
1606832420000|2020-12-01 14:20:20|110700|110590|110695|110585|110705|110590|110695|110585|15
1606832430000|2020-12-01 14:20:30|110700|110590|110730|110615|110730|110615|110700|110590|40
1606832440000|2020-12-01 14:20:40|110725|110610|110730|110620|110730|110620|110695|110580|100
1606832450000|2020-12-01 14:20:50|110725|110610|110750|110640|110750|110640|110720|110605|35
1606832460000|2020-12-01 14:21:00|110755|110645|110740|110620|110755|110645|110720|110610|140
1606832470000|2020-12-01 14:21:10|110735|110615|110745|110630|110745|110630|110715|110605|155
1606832480000|2020-12-01 14:21:20|110740|110625|110755|110640|110765|110650|110730|110620|390
1606832490000|2020-12-01 14:21:30|110760|110650|110755|110640|110760|110650|110740|110625|110
1606832500000|2020-12-01 14:21:40|110750|110635|110755|110640|110755|110650|110745|110635|15
1606832510000|2020-12-01 14:21:50|110750|110645|110745|110630|110755|110645|110745|110630|10
1606832520000|2020-12-01 14:22:00|110735|110625|110715|110605|110735|110625|110705|110590|200
1606832530000|2020-12-01 14:22:10|110725|110615|110720|110610|110730|110615|110715|110605|155
1606832540000|2020-12-01 14:22:20|110725|110615|110740|110630|110745|110635|110720|110610|15
1606832550000|2020-12-01 14:22:30|110745|110625|110760|110650|110765|110650|110740|110625|60
1606832560000|2020-12-01 14:22:40|110765|110655|110690|110580|110770|110660|110690|110580|140
1606832570000|2020-12-01 14:22:50|110700|110585|110695|110585|110700|110590|110695|110580|25
1606832580000|2020-12-01 14:23:00|110700|110580|110655|110540|110700|110585|110655|110540|210
1606832590000|2020-12-01 14:23:10|110645|110530|110645|110540|110650|110540|110630|110520|30
1606832600000|2020-12-01 14:23:20|110650|110535|110630|110515|110660|110550|110620|110510|75
1606832610000|2020-12-01 14:23:30|110620|110510|110620|110515|110630|110515|110580|110470|90
1606832620000|2020-12-01 14:23:40|110625|110505|110605|110495|110640|110530|110600|110490|115
1606832630000|2020-12-01 14:23:50|110615|110510|110635|110520|110640|110535|110615|110505|10
1606832640000|2020-12-01 14:24:00|110640|110530|110660|110550|110670|110555|110635|110520|70
1606832650000|2020-12-01 14:24:10|110665|110555|110680|110570|110680|110570|110660|110550|20
1606832660000|2020-12-01 14:24:20|110675|110560|110665|110550|110685|110570|110660|110550|25
1606832670000|2020-12-01 14:24:30|110660|110560|110660|110550|110670|110560|110650|110540|0
1606832680000|2020-12-01 14:24:40|110650|110545|110660|110550|110660|110550|110645|110535|10
1606832690000|2020-12-01 14:24:50|110655|110545|110650|110535|110665|110555|110645|110535|10
1606832700000|2020-12-01 14:25:00|110640|110540|110665|110555|110665|110560|110640|110525|55
1606832710000|2020-12-01 14:25:10|110660|110565|110650|110535|110675|110565|110650|110535|20
1606832720000|2020-12-01 14:25:20|110660|110540|110650|110535|110660|110550|110650|110535|40
1606832730000|2020-12-01 14:25:30|110645|110540|110645|110535|110650|110540|110640|110525|25
1606832740000|2020-12-01 14:25:40|110655|110545|110645|110530|110660|110545|110635|110525|20
1606832750000|2020-12-01 14:25:50|110635|110535|110640|110525|110645|110535|110635|110520|15
1606832760000|2020-12-01 14:26:00|110635|110520|110630|110520|110635|110525|110625|110510|60
1606832770000|2020-12-01 14:26:10|110660|110555|110630|110520|110660|110555|110610|110505|310
1606832780000|2020-12-01 14:26:20|110640|110530|110620|110510|110640|110530|110620|110510|25
1606832790000|2020-12-01 14:26:30|110615|110505|110630|110525|110630|110525|110615|110505|30
1606832800000|2020-12-01 14:26:40|110635|110520|110630|110520|110640|110525|110630|110520|30
1606832810000|2020-12-01 14:26:50|110635|110525|110620|110515|110635|110530|110620|110515|25
1606832820000|2020-12-01 14:27:00|110615|110510|110610|110495|110615|110510|110600|110490|50
1606832830000|2020-12-01 14:27:10|110605|110490|110610|110500|110615|110505|110600|110490|25
1606832840000|2020-12-01 14:27:20|110605|110495|110620|110510|110620|110510|110605|110495|65
1606832850000|2020-12-01 14:27:30|110615|110515|110595|110485|110620|110515|110595|110485|95
1606832860000|2020-12-01 14:27:40|110600|110480|110530|110420|110600|110490|110525|110415|695
1606832870000|2020-12-01 14:27:50|110535|110430|110545|110440|110550|110440|110535|110425|40
1606832880000|2020-12-01 14:28:00|110550|110430|110565|110450|110565|110450|110535|110420|45
1606832890000|2020-12-01 14:28:10|110570|110455|110540|110425|110580|110470|110530|110420|55
1606832900000|2020-12-01 14:28:20|110535|110420|110510|110400|110540|110425|110510|110400|30
1606832910000|2020-12-01 14:28:30|110520|110410|110525|110410|110525|110415|110505|110395|15
1606832920000|2020-12-01 14:28:40|110520|110415|110505|110395|110525|110415|110505|110390|60
1606832930000|2020-12-01 14:28:50|110515|110400|110515|110405|110520|110410|110510|110400|30
1606832940000|2020-12-01 14:29:00|110525|110410|110505|110395|110525|110410|110505|110390|50
1606832950000|2020-12-01 14:29:10|110500|110400|110515|110400|110520|110410|110500|110395|10
1606832960000|2020-12-01 14:29:20|110510|110395|110515|110400|110515|110405|110505|110395|10
1606832970000|2020-12-01 14:29:30|110505|110405|110515|110400|110515|110405|110505|110395|15
1606832980000|2020-12-01 14:29:40|110505|110395|110510|110400|110510|110405|110495|110380|230
1606832990000|2020-12-01 14:29:50|110515|110405|110515|110405|110520|110415|110505|110395|45
1606833000000|2020-12-01 14:30:00|110505|110395|110510|110395|110530|110420|110500|110390|85
1606833010000|2020-12-01 14:30:10|110505|110400|110525|110415|110525|110415|110500|110390|50
1606833020000|2020-12-01 14:30:20|110520|110410|110510|110405|110525|110415|110495|110385|30
1606833030000|2020-12-01 14:30:30|110515|110395|110495|110385|110515|110395|110490|110385|35
1606833040000|2020-12-01 14:30:40|110485|110375|110510|110395|110510|110395|110485|110375|130
1606833050000|2020-12-01 14:30:50|110505|110400|110515|110405|110520|110410|110505|110395|15
1606833060000|2020-12-01 14:31:00|110510|110415|110495|110385|110530|110415|110485|110375|100
1606833070000|2020-12-01 14:31:10|110490|110380|110440|110330|110500|110390|110435|110325|180
1606833080000|2020-12-01 14:31:20|110435|110325|110495|110385|110500|110390|110430|110315|100
1606833090000|2020-12-01 14:31:30|110500|110390|110500|110385|110500|110390|110485|110375|45
1606833100000|2020-12-01 14:31:40|110505|110395|110530|110415|110530|110415|110495|110385|120
1606833110000|2020-12-01 14:31:50|110515|110405|110520|110415|110560|110450|110515|110405|230
1606833120000|2020-12-01 14:32:00|110525|110410|110550|110440|110565|110455|110520|110410|80
1606833130000|2020-12-01 14:32:10|110565|110455|110575|110465|110585|110470|110540|110435|75
1606833140000|2020-12-01 14:32:20|110580|110470|110565|110455|110585|110470|110535|110425|185
1606833150000|2020-12-01 14:32:30|110560|110450|110600|110490|110600|110490|110555|110445|230
1606833160000|2020-12-01 14:32:40|110605|110495|110595|110485|110605|110495|110570|110460|55
1606833170000|2020-12-01 14:32:50|110585|110480|110610|110495|110620|110510|110585|110480|150
1606833180000|2020-12-01 14:33:00|110600|110500|110565|110460|110600|110500|110565|110450|90
1606833190000|2020-12-01 14:33:10|110560|110455|110510|110400|110560|110455|110510|110400|55
1606833200000|2020-12-01 14:33:20|110515|110405|110510|110405|110515|110405|110495|110385|25
1606833210000|2020-12-01 14:33:30|110515|110410|110530|110420|110535|110425|110505|110395|95
1606833220000|2020-12-01 14:33:40|110515|110425|110495|110385|110515|110425|110495|110385|70
1606833230000|2020-12-01 14:33:50|110485|110380|110500|110390|110500|110390|110475|110360|60
1606833240000|2020-12-01 14:34:00|110495|110380|110495|110385|110495|110385|110450|110340|135
1606833250000|2020-12-01 14:34:10|110500|110380|110480|110375|110500|110380|110470|110365|60
1606833260000|2020-12-01 14:34:20|110485|110370|110315|110210|110485|110375|110315|110210|890
1606833270000|2020-12-01 14:34:30|110330|110220|110390|110285|110400|110290|110325|110215|435
1606833280000|2020-12-01 14:34:40|110395|110290|110380|110270|110420|110310|110375|110265|260
1606833290000|2020-12-01 14:34:50|110390|110280|110425|110315|110425|110315|110385|110280|220
1606833300000|2020-12-01 14:35:00|110415|110305|110400|110290|110435|110325|110385|110280|95
1606833310000|2020-12-01 14:35:10|110405|110300|110365|110260|110420|110310|110365|110255|180
1606833320000|2020-12-01 14:35:20|110360|110255|110410|110300|110410|110300|110360|110255|45
1606833330000|2020-12-01 14:35:30|110415|110310|110435|110325|110440|110330|110410|110300|110
1606833340000|2020-12-01 14:35:40|110430|110320|110460|110345|110460|110350|110415|110305|60
1606833350000|2020-12-01 14:35:50|110450|110355|110475|110365|110495|110385|110450|110350|160
1606833360000|2020-12-01 14:36:00|110470|110360|110490|110380|110490|110380|110465|110355|55
1606833370000|2020-12-01 14:36:10|110485|110375|110470|110360|110485|110375|110435|110325|60
1606833380000|2020-12-01 14:36:20|110465|110365|110475|110370|110485|110375|110465|110350|30
1606833390000|2020-12-01 14:36:30|110485|110375|110495|110385|110495|110385|110460|110350|90
1606833400000|2020-12-01 14:36:40|110485|110375|110445|110335|110495|110385|110445|110335|75
1606833410000|2020-12-01 14:36:50|110435|110330|110480|110365|110485|110370|110435|110325|120
1606833420000|2020-12-01 14:37:00|110475|110360|110485|110380|110490|110380|110445|110335|110
1606833430000|2020-12-01 14:37:10|110480|110375|110485|110375|110495|110390|110465|110355|250
1606833440000|2020-12-01 14:37:20|110490|110380|110485|110375|110495|110385|110480|110370|25
1606833450000|2020-12-01 14:37:30|110490|110380|110495|110385|110515|110410|110480|110370|140
1606833460000|2020-12-01 14:37:40|110510|110380|110520|110410|110520|110410|110495|110380|105
1606833470000|2020-12-01 14:37:50|110515|110405|110475|110365|110535|110425|110470|110355|240
1606833480000|2020-12-01 14:38:00|110480|110370|110550|110440|110550|110440|110475|110365|75
1606833490000|2020-12-01 14:38:10|110560|110450|110545|110435|110565|110455|110545|110435|75
1606833500000|2020-12-01 14:38:20|110550|110445|110565|110455|110580|110465|110550|110435|180
1606833510000|2020-12-01 14:38:30|110560|110450|110580|110465|110590|110475|110555|110450|55
1606833520000|2020-12-01 14:38:40|110575|110475|110535|110425|110575|110475|110530|110420|50
1606833530000|2020-12-01 14:38:50|110545|110430|110530|110420|110545|110440|110525|110415|30
1606833540000|2020-12-01 14:39:00|110525|110415|110560|110445|110575|110460|110525|110415|30
1606833550000|2020-12-01 14:39:10|110555|110440|110565|110460|110575|110460|110545|110430|25
1606833560000|2020-12-01 14:39:20|110560|110450|110545|110430|110575|110465|110540|110430|25
1606833570000|2020-12-01 14:39:30|110540|110435|110540|110430|110550|110440|110525|110415|35
1606833580000|2020-12-01 14:39:40|110545|110435|110570|110455|110570|110460|110520|110410|70
1606833590000|2020-12-01 14:39:50|110565|110465|110555|110445|110580|110470|110545|110435|40
1606833600000|2020-12-01 14:40:00|110575|110465|110585|110475|110600|110485|110570|110460|75
1606833610000|2020-12-01 14:40:10|110580|110465|110570|110460|110590|110475|110560|110450|50
1606833620000|2020-12-01 14:40:20|110580|110470|110585|110470|110590|110480|110565|110460|40
1606833630000|2020-12-01 14:40:30|110580|110465|110590|110475|110590|110485|110570|110460|60
1606833640000|2020-12-01 14:40:40|110585|110480|110585|110475|110590|110480|110565|110455|20
1606833650000|2020-12-01 14:40:50|110580|110470|110600|110495|110605|110495|110580|110465|45
1606833660000|2020-12-01 14:41:00|110650|110530|110650|110540|110655|110545|110645|110530|415
1606833670000|2020-12-01 14:41:10|110655|110545|110655|110535|110655|110545|110635|110530|30
1606833680000|2020-12-01 14:41:20|110650|110540|110655|110545|110660|110550|110635|110530|35
1606833690000|2020-12-01 14:41:30|110660|110555|110690|110575|110705|110595|110660|110555|315
1606833700000|2020-12-01 14:41:40|110695|110580|110675|110560|110695|110585|110640|110530|180
1606833710000|2020-12-01 14:41:50|110680|110565|110665|110550|110680|110565|110660|110550|130
1606833720000|2020-12-01 14:42:00|110670|110560|110655|110540|110675|110565|110655|110540|55
1606833730000|2020-12-01 14:42:10|110650|110545|110625|110515|110655|110545|110620|110510|40
1606833740000|2020-12-01 14:42:20|110630|110520|110570|110455|110630|110520|110560|110450|210
1606833750000|2020-12-01 14:42:30|110560|110450|110560|110440|110565|110455|110535|110420|110
1606833760000|2020-12-01 14:42:40|110555|110445|110560|110445|110565|110450|110550|110445|15
1606833770000|2020-12-01 14:42:50|110565|110455|110560|110440|110565|110455|110550|110440|35
1606833780000|2020-12-01 14:43:00|110555|110435|110510|110390|110555|110435|110500|110390|75
1606833790000|2020-12-01 14:43:10|110505|110385|110515|110400|110520|110410|110500|110385|25
1606833800000|2020-12-01 14:43:20|110505|110390|110515|110405|110520|110405|110505|110390|0
1606833810000|2020-12-01 14:43:30|110510|110400|110530|110410|110530|110410|110510|110400|5
1606833820000|2020-12-01 14:43:40|110525|110415|110535|110425|110540|110425|110525|110410|10
1606833830000|2020-12-01 14:43:50|110540|110415|110510|110390|110540|110415|110505|110385|0
1606833840000|2020-12-01 14:44:00|110505|110385|110485|110365|110505|110385|110460|110345|125
1606833850000|2020-12-01 14:44:10|110480|110370|110495|110385|110500|110385|110475|110370|25
1606833860000|2020-12-01 14:44:20|110500|110390|110505|110385|110520|110400|110495|110385|10
1606833870000|2020-12-01 14:44:30|110500|110380|110505|110385|110505|110385|110495|110375|0
1606833880000|2020-12-01 14:44:40|110500|110380|110500|110385|110500|110385|110485|110375|10
1606833890000|2020-12-01 14:44:50|110510|110395|110535|110415|110535|110415|110510|110395|20
1606833900000|2020-12-01 14:45:00|110540|110425|110575|110460|110575|110460|110540|110425|25
1606833910000|2020-12-01 14:45:10|110570|110455|110590|110475|110590|110475|110570|110455|10
1606833920000|2020-12-01 14:45:20|110595|110480|110595|110490|110605|110495|110595|110480|25
1606833930000|2020-12-01 14:45:30|110605|110495|110630|110510|110635|110520|110600|110495|15
1606833940000|2020-12-01 14:45:40|110620|110505|110570|110460|110620|110510|110560|110445|35
1606833950000|2020-12-01 14:45:50|110580|110465|110615|110505|110630|110515|110580|110465|10
1606833960000|2020-12-01 14:46:00|110620|110520|110620|110510|110635|110520|110620|110505|15
1606833970000|2020-12-01 14:46:10|110630|110520|110655|110540|110655|110545|110630|110520|45
1606833980000|2020-12-01 14:46:20|110660|110550|110665|110555|110675|110565|110660|110550|30
1606833990000|2020-12-01 14:46:30|110670|110560|110655|110540|110675|110565|110650|110535|85
1606834000000|2020-12-01 14:46:40|110650|110545|110595|110485|110655|110545|110595|110480|15
1606834010000|2020-12-01 14:46:50|110605|110480|110575|110465|110615|110505|110575|110465|35
1606834020000|2020-12-01 14:47:00|110580|110470|110575|110465|110580|110470|110555|110445|10
1606834030000|2020-12-01 14:47:10|110580|110470|110580|110470|110590|110480|110565|110450|35
1606834040000|2020-12-01 14:47:20|110575|110465|110585|110475|110615|110505|110570|110460|120
1606834050000|2020-12-01 14:47:30|110580|110470|110590|110480|110590|110480|110555|110445|20
1606834060000|2020-12-01 14:47:40|110585|110475|110570|110455|110590|110480|110560|110445|10
1606834070000|2020-12-01 14:47:50|110565|110460|110580|110465|110590|110475|110565|110455|5
1606834080000|2020-12-01 14:48:00|110570|110460|110590|110475|110590|110475|110560|110445|30
1606834090000|2020-12-01 14:48:10|110585|110480|110595|110485|110610|110495|110585|110475|20
1606834100000|2020-12-01 14:48:20|110600|110495|110585|110475|110620|110505|110585|110470|0
1606834110000|2020-12-01 14:48:30|110590|110480|110580|110470|110610|110500|110580|110470|135
1606834120000|2020-12-01 14:48:40|110585|110465|110605|110495|110615|110505|110570|110460|10
1606834130000|2020-12-01 14:48:50|110600|110490|110620|110510|110635|110520|110585|110475|10
1606834140000|2020-12-01 14:49:00|110615|110505|110660|110545|110665|110550|110605|110495|10
1606834150000|2020-12-01 14:49:10|110650|110540|110645|110535|110660|110545|110640|110525|0
1606834160000|2020-12-01 14:49:20|110650|110540|110655|110545|110665|110555|110650|110540|10
1606834170000|2020-12-01 14:49:30|110660|110555|110665|110550|110665|110560|110655|110545|5
1606834180000|2020-12-01 14:49:40|110660|110555|110670|110555|110670|110560|110650|110540|5
1606834190000|2020-12-01 14:49:50|110665|110550|110690|110580|110695|110585|110660|110550|15
1606834200000|2020-12-01 14:50:00|110680|110585|110645|110535|110695|110585|110645|110535|70
1606834210000|2020-12-01 14:50:10|110655|110540|110695|110590|110705|110590|110655|110540|160
1606834220000|2020-12-01 14:50:20|110700|110595|110705|110595|110720|110610|110695|110590|60
1606834230000|2020-12-01 14:50:30|110710|110590|110710|110595|110725|110615|110700|110590|25
1606834240000|2020-12-01 14:50:40|110700|110600|110720|110610|110720|110610|110695|110590|80
1606834250000|2020-12-01 14:50:50|110715|110605|110700|110590|110720|110605|110690|110580|140
1606834260000|2020-12-01 14:51:00|110705|110595|110705|110595|110715|110600|110705|110590|10
1606834270000|2020-12-01 14:51:10|110700|110590|110710|110600|110720|110610|110695|110590|35
1606834280000|2020-12-01 14:51:20|110705|110595|110705|110595|110715|110605|110700|110590|15
1606834290000|2020-12-01 14:51:30|110710|110590|110715|110605|110715|110605|110695|110590|55
1606834300000|2020-12-01 14:51:40|110720|110600|110710|110595|110720|110605|110705|110595|10
1606834310000|2020-12-01 14:51:50|110720|110605|110720|110610|110725|110615|110710|110600|15
1606834320000|2020-12-01 14:52:00|110725|110615|110720|110610|110725|110615|110720|110605|15
1606834330000|2020-12-01 14:52:10|110725|110605|110675|110565|110725|110615|110675|110565|130
1606834340000|2020-12-01 14:52:20|110670|110555|110665|110550|110690|110580|110655|110545|20
1606834350000|2020-12-01 14:52:30|110660|110555|110695|110580|110695|110585|110660|110550|15
1606834360000|2020-12-01 14:52:40|110690|110585|110685|110575|110695|110585|110675|110560|5
1606834370000|2020-12-01 14:52:50|110690|110580|110700|110590|110705|110595|110680|110570|5
1606834380000|2020-12-01 14:53:00|110705|110595|110690|110575|110720|110605|110680|110575|40
1606834390000|2020-12-01 14:53:10|110700|110580|110665|110560|110705|110595|110665|110560|115
1606834400000|2020-12-01 14:53:20|110670|110565|110675|110560|110680|110570|110665|110555|15
1606834410000|2020-12-01 14:53:30|110670|110555|110675|110560|110680|110570|110665|110555|10
1606834420000|2020-12-01 14:53:40|110670|110565|110720|110610|110720|110610|110660|110555|180
1606834430000|2020-12-01 14:53:50|110725|110615|110725|110610|110730|110620|110710|110600|125
1606834440000|2020-12-01 14:54:00|110730|110615|110720|110610|110735|110620|110715|110605|90
1606834450000|2020-12-01 14:54:10|110725|110620|110715|110610|110730|110620|110715|110605|55
1606834460000|2020-12-01 14:54:20|110720|110620|110735|110620|110750|110640|110720|110620|45
1606834470000|2020-12-01 14:54:30|110740|110625|110745|110630|110755|110640|110740|110625|25
1606834480000|2020-12-01 14:54:40|110750|110635|110755|110645|110795|110685|110750|110630|85
1606834490000|2020-12-01 14:54:50|110745|110650|110785|110670|110795|110690|110745|110635|570
1606834500000|2020-12-01 14:55:00|110790|110675|110800|110690|110800|110690|110770|110660|95
1606834510000|2020-12-01 14:55:10|110795|110685|110780|110670|110805|110695|110780|110670|55
1606834520000|2020-12-01 14:55:20|110775|110665|110765|110660|110775|110665|110750|110640|30
1606834530000|2020-12-01 14:55:30|110775|110665|110785|110675|110790|110680|110775|110660|10
1606834540000|2020-12-01 14:55:40|110790|110680|110785|110675|110790|110680|110775|110660|15
1606834550000|2020-12-01 14:55:50|110790|110685|110785|110675|110800|110690|110785|110675|5
1606834560000|2020-12-01 14:56:00|110790|110680|110810|110700|110810|110700|110785|110675|10
1606834570000|2020-12-01 14:56:10|110815|110705|110830|110720|110830|110720|110815|110700|45
1606834580000|2020-12-01 14:56:20|110870|110760|110845|110730|110875|110760|110835|110720|175
1606834590000|2020-12-01 14:56:30|110835|110725|110845|110730|110845|110730|110835|110720|10
1606834600000|2020-12-01 14:56:40|110855|110740|110835|110720|110860|110750|110835|110715|35
1606834610000|2020-12-01 14:56:50|110830|110725|110845|110725|110845|110730|110830|110720|10
1606834620000|2020-12-01 14:57:00|110855|110720|110855|110745|110865|110760|110855|110720|25
1606834630000|2020-12-01 14:57:10|110860|110740|110895|110780|110905|110790|110855|110740|30
1606834640000|2020-12-01 14:57:20|110885|110770|110880|110770|110895|110780|110875|110760|25
1606834650000|2020-12-01 14:57:30|110875|110765|110865|110750|110875|110765|110865|110750|5
1606834660000|2020-12-01 14:57:40|110875|110755|110875|110760|110885|110770|110875|110750|10
1606834670000|2020-12-01 14:57:50|110865|110755|110885|110765|110885|110770|110865|110750|10
1606834680000|2020-12-01 14:58:00|110875|110770|110855|110745|110875|110770|110850|110730|60
1606834690000|2020-12-01 14:58:10|110850|110735|110835|110720|110850|110735|110830|110720|10
1606834700000|2020-12-01 14:58:20|110830|110715|110840|110730|110845|110735|110830|110715|20
1606834710000|2020-12-01 14:58:30|110845|110735|110850|110735|110850|110740|110840|110730|0
1606834720000|2020-12-01 14:58:40|110855|110740|110840|110730|110860|110745|110840|110730|20
1606834730000|2020-12-01 14:58:50|110845|110735|110935|110820|110940|110825|110840|110730|285
1606834740000|2020-12-01 14:59:00|110940|110830|110895|110775|110945|110835|110895|110775|125
1606834750000|2020-12-01 14:59:10|110885|110760|110915|110805|110920|110810|110885|110760|30
1606834760000|2020-12-01 14:59:20|110920|110800|110925|110810|110925|110810|110920|110790|15
1606834770000|2020-12-01 14:59:30|110935|110815|110935|110825|110950|110830|110935|110815|20
1606834780000|2020-12-01 14:59:40|110940|110830|110945|110830|110950|110835|110940|110825|20
1606834790000|2020-12-01 14:59:50|110950|110835|110960|110850|110960|110850|110945|110825|10
1606834800000|2020-12-01 15:00:00|110965|110860|111045|110935|111050|110935|110965|110850|150
1606834810000|2020-12-01 15:00:10|111050|110930|111075|110950|111095|110980|111045|110930|125
1606834820000|2020-12-01 15:00:20|111070|110945|111015|110895|111070|110945|111005|110895|45
1606834830000|2020-12-01 15:00:30|111010|110915|111025|110915|111040|110915|111010|110910|35
1606834840000|2020-12-01 15:00:40|111015|110900|111000|110885|111015|110905|110995|110885|50
1606834850000|2020-12-01 15:00:50|110995|110880|111010|110900|111010|110900|110980|110870|75
1606834860000|2020-12-01 15:01:00|111005|110895|110970|110850|111010|110895|110950|110830|80
1606834870000|2020-12-01 15:01:10|110965|110855|110980|110865|110980|110875|110965|110845|165
1606834880000|2020-12-01 15:01:20|110975|110870|110980|110865|110980|110870|110960|110845|5
1606834890000|2020-12-01 15:01:30|110975|110860|110960|110845|110975|110865|110945|110830|45
1606834900000|2020-12-01 15:01:40|110965|110850|110975|110865|110980|110870|110965|110850|30
1606834910000|2020-12-01 15:01:50|110980|110870|111000|110880|111005|110890|110975|110860|20
1606834920000|2020-12-01 15:02:00|111005|110885|111010|110900|111015|110905|111000|110885|15
1606834930000|2020-12-01 15:02:10|111015|110905|111070|110950|111070|110950|111015|110905|35
1606834940000|2020-12-01 15:02:20|111065|110955|111060|110940|111070|110965|111050|110940|20
1606834950000|2020-12-01 15:02:30|111055|110950|111065|110950|111070|110955|111050|110940|25
1606834960000|2020-12-01 15:02:40|111060|110940|111055|110945|111065|110945|111050|110935|25
1606834970000|2020-12-01 15:02:50|111060|110940|111055|110940|111060|110945|111025|110910|40
1606834980000|2020-12-01 15:03:00|111050|110945|111045|110935|111055|110945|111035|110920|55
1606834990000|2020-12-01 15:03:10|111050|110940|111065|110955|111065|110955|111045|110930|60
1606835000000|2020-12-01 15:03:20|111060|110950|111055|110935|111065|110955|111045|110930|30
1606835010000|2020-12-01 15:03:30|111045|110940|111035|110915|111045|110940|111015|110900|10
1606835020000|2020-12-01 15:03:40|111025|110910|111010|110895|111025|110915|111005|110890|5
1606835030000|2020-12-01 15:03:50|111005|110910|111015|110900|111025|110915|111005|110900|5
1606835040000|2020-12-01 15:04:00|111005|110895|111035|110920|111035|110920|110995|110885|85
1606835050000|2020-12-01 15:04:10|111040|110925|111080|110965|111080|110970|111040|110920|50
1606835060000|2020-12-01 15:04:20|111075|110960|111120|111000|111155|111035|111075|110960|275
1606835070000|2020-12-01 15:04:30|111115|110995|111100|110985|111115|110995|111090|110975|65
1606835080000|2020-12-01 15:04:40|111110|110990|111085|110965|111110|110995|111075|110960|60
1606835090000|2020-12-01 15:04:50|111080|110960|111045|110925|111080|110960|111045|110925|25
1606835100000|2020-12-01 15:05:00|111055|110930|111055|110940|111055|110940|111045|110930|10
1606835110000|2020-12-01 15:05:10|111065|110945|111030|110915|111065|110950|111020|110910|55
1606835120000|2020-12-01 15:05:20|111025|110920|110930|110815|111035|110920|110920|110805|50
1606835130000|2020-12-01 15:05:30|110960|110845|110985|110875|110990|110875|110950|110835|60
1606835140000|2020-12-01 15:05:40|110955|110870|110995|110885|111000|110885|110955|110845|15
1606835150000|2020-12-01 15:05:50|111000|110875|110995|110880|111000|110880|110980|110865|25
1606835160000|2020-12-01 15:06:00|110985|110870|110965|110845|110995|110880|110945|110830|40
1606835170000|2020-12-01 15:06:10|110970|110855|110975|110860|110990|110875|110955|110845|30
1606835180000|2020-12-01 15:06:20|110970|110855|110975|110860|110980|110865|110965|110850|10
1606835190000|2020-12-01 15:06:30|110970|110865|110995|110880|110995|110885|110970|110855|35
1606835200000|2020-12-01 15:06:40|111000|110885|110990|110875|111025|110910|110985|110870|15
1606835210000|2020-12-01 15:06:50|110985|110880|111005|110895|111005|110895|110985|110865|10
1606835220000|2020-12-01 15:07:00|111015|110905|111065|110950|111065|110950|111010|110905|40
1606835230000|2020-12-01 15:07:10|111070|110955|111130|111015|111135|111020|111070|110955|30
1606835240000|2020-12-01 15:07:20|111135|111010|111130|111015|111150|111035|111130|111010|10
1606835250000|2020-12-01 15:07:30|111120|111010|111120|110995|111130|111015|111100|110985|30
1606835260000|2020-12-01 15:07:40|111110|110990|111065|110955|111110|110990|111040|110925|65
1606835270000|2020-12-01 15:07:50|111070|110960|111075|110955|111075|110960|111060|110940|45
1606835280000|2020-12-01 15:08:00|111080|110960|111120|111005|111130|111015|111080|110960|30
1606835290000|2020-12-01 15:08:10|111100|110990|111095|110980|111105|110995|111075|110965|20
1606835300000|2020-12-01 15:08:20|111100|110985|111095|110980|111110|110995|111080|110960|5
1606835310000|2020-12-01 15:08:30|111085|110970|111070|110955|111095|110985|111070|110955|35
1606835320000|2020-12-01 15:08:40|111075|110960|111075|110960|111090|110980|111070|110955|40
1606835330000|2020-12-01 15:08:50|111070|110955|111060|110945|111080|110965|111055|110945|10
1606835340000|2020-12-01 15:09:00|111055|110940|111045|110930|111060|110955|111025|110910|35
1606835350000|2020-12-01 15:09:10|111040|110925|111045|110935|111045|110940|111025|110915|5
1606835360000|2020-12-01 15:09:20|111040|110940|111045|110930|111070|110960|111040|110925|10
1606835370000|2020-12-01 15:09:30|111040|110925|111025|110910|111050|110935|111015|110905|0
1606835380000|2020-12-01 15:09:40|111040|110915|111015|110900|111040|110930|111010|110900|25
1606835390000|2020-12-01 15:09:50|111005|110895|111020|110910|111035|110925|111000|110885|20
1606835400000|2020-12-01 15:10:00|111025|110915|111035|110930|111035|110930|111005|110895|35
1606835410000|2020-12-01 15:10:10|111025|110920|111025|110910|111060|110945|111020|110905|25
1606835420000|2020-12-01 15:10:20|111020|110905|110980|110870|111025|110915|110980|110870|40
1606835430000|2020-12-01 15:10:30|111000|110885|110980|110865|111015|110900|110970|110860|60
1606835440000|2020-12-01 15:10:40|110975|110860|110960|110850|110985|110870|110955|110845|40
1606835450000|2020-12-01 15:10:50|110965|110845|110965|110850|110965|110855|110950|110840|15
1606835460000|2020-12-01 15:11:00|110975|110855|110970|110860|111005|110890|110970|110855|35
1606835470000|2020-12-01 15:11:10|110965|110850|110995|110880|111000|110890|110965|110850|20
1606835480000|2020-12-01 15:11:20|110990|110875|110980|110865|110995|110880|110960|110850|445
1606835490000|2020-12-01 15:11:30|110975|110870|110950|110845|110980|110870|110945|110835|35
1606835500000|2020-12-01 15:11:40|110945|110835|110955|110840|110955|110840|110925|110815|50
1606835510000|2020-12-01 15:11:50|110950|110835|110980|110865|110980|110865|110950|110835|5
1606835520000|2020-12-01 15:12:00|110985|110870|111030|110920|111035|110920|110985|110865|90
1606835530000|2020-12-01 15:12:10|111025|110915|111060|110945|111060|110945|111025|110915|40
1606835540000|2020-12-01 15:12:20|111050|110950|111045|110930|111060|110950|111035|110925|10
1606835550000|2020-12-01 15:12:30|111040|110935|111015|110905|111045|110935|111015|110900|10
1606835560000|2020-12-01 15:12:40|111020|110900|110990|110880|111030|110915|110975|110865|50
1606835570000|2020-12-01 15:12:50|110985|110870|110995|110880|111010|110895|110975|110865|35
1606835580000|2020-12-01 15:13:00|110985|110885|110980|110870|110985|110885|110970|110855|50
1606835590000|2020-12-01 15:13:10|110985|110865|110985|110875|110990|110875|110975|110865|25
1606835600000|2020-12-01 15:13:20|110980|110865|110980|110870|110985|110875|110975|110865|20
1606835610000|2020-12-01 15:13:30|110995|110880|110985|110870|110995|110880|110975|110860|0
1606835620000|2020-12-01 15:13:40|110980|110875|110985|110870|110985|110875|110975|110860|20
1606835630000|2020-12-01 15:13:50|110980|110880|110980|110865|110990|110880|110975|110865|20
1606835640000|2020-12-01 15:14:00|110975|110860|110965|110850|110995|110880|110950|110840|0
1606835650000|2020-12-01 15:14:10|110960|110845|110965|110850|110970|110860|110955|110840|5
1606835660000|2020-12-01 15:14:20|110960|110855|110970|110860|110980|110870|110960|110845|60
1606835670000|2020-12-01 15:14:30|110975|110855|110970|110855|110980|110870|110960|110845|5
1606835680000|2020-12-01 15:14:40|110965|110850|110975|110860|110975|110865|110930|110815|105
1606835690000|2020-12-01 15:14:50|110980|110870|110950|110835|110980|110870|110950|110835|25
1606835700000|2020-12-01 15:15:00|110955|110840|110955|110845|110975|110860|110950|110835|100
1606835710000|2020-12-01 15:15:10|110960|110850|110960|110850|110970|110860|110960|110845|20
1606835720000|2020-12-01 15:15:20|110965|110855|110975|110865|110975|110865|110965|110855|10
1606835730000|2020-12-01 15:15:30|110970|110860|110960|110850|110975|110865|110960|110850|15
1606835740000|2020-12-01 15:15:40|110955|110845|110965|110855|110965|110855|110955|110840|65
1606835750000|2020-12-01 15:15:50|110970|110860|111005|110890|111010|110900|110965|110850|65
1606835760000|2020-12-01 15:16:00|111010|110895|111035|110920|111040|110930|111005|110895|40
1606835770000|2020-12-01 15:16:10|111050|110925|111035|110925|111050|110935|111030|110915|25
1606835780000|2020-12-01 15:16:20|111030|110920|111040|110925|111045|110930|111030|110915|20
1606835790000|2020-12-01 15:16:30|111035|110920|111015|110900|111040|110925|110995|110880|10
1606835800000|2020-12-01 15:16:40|111025|110910|111050|110940|111050|110940|111025|110910|25
1606835810000|2020-12-01 15:16:50|111055|110935|111050|110935|111055|110945|111050|110930|0
1606835820000|2020-12-01 15:17:00|111060|110945|111060|110950|111080|110965|111060|110945|55
1606835830000|2020-12-01 15:17:10|111065|110955|111100|110985|111100|110985|111055|110940|40
1606835840000|2020-12-01 15:17:20|111095|110980|111090|110975|111110|110995|111075|110965|0
1606835850000|2020-12-01 15:17:30|111080|110965|111050|110940|111080|110965|111050|110940|270
1606835860000|2020-12-01 15:17:40|111055|110945|111055|110940|111065|110950|111045|110935|960
1606835870000|2020-12-01 15:17:50|111060|110945|111055|110940|111070|110955|111055|110940|0
1606835880000|2020-12-01 15:18:00|111050|110935|111080|110965|111085|110965|111050|110935|25
1606835890000|2020-12-01 15:18:10|111085|110970|111100|110985|111100|110990|111085|110970|105
1606835900000|2020-12-01 15:18:20|111095|110995|111115|111000|111115|111000|111095|110995|5
1606835910000|2020-12-01 15:18:30|111110|110990|111100|110985|111115|110995|111095|110985|5
1606835920000|2020-12-01 15:18:40|111095|110980|111055|110945|111105|110990|111050|110935|20
1606835930000|2020-12-01 15:18:50|111060|110950|111035|110920|111065|110950|111035|110920|5
1606835940000|2020-12-01 15:19:00|111030|110925|111025|110910|111045|110930|111025|110910|5
1606835950000|2020-12-01 15:19:10|111020|110915|111030|110915|111040|110925|111020|110910|15
1606835960000|2020-12-01 15:19:20|111035|110910|111020|110910|111035|110915|111010|110900|0
1606835970000|2020-12-01 15:19:30|111030|110915|111070|110955|111070|110955|111025|110905|215
1606835980000|2020-12-01 15:19:40|111065|110960|111060|110945|111085|110970|111060|110945|15
1606835990000|2020-12-01 15:19:50|111065|110950|111105|110995|111105|110995|111065|110950|30
1606836000000|2020-12-01 15:20:00|111095|110990|111075|110960|111105|110995|111065|110950|15
1606836010000|2020-12-01 15:20:10|111080|110965|111095|110980|111095|110980|111075|110960|35
1606836020000|2020-12-01 15:20:20|111090|110985|111090|110975|111100|110990|111090|110975|20
1606836030000|2020-12-01 15:20:30|111085|110970|111045|110935|111085|110970|111040|110925|35
1606836040000|2020-12-01 15:20:40|111040|110930|111020|110910|111040|110935|111015|110900|10
1606836050000|2020-12-01 15:20:50|111025|110920|111055|110940|111060|110945|111010|110895|55
1606836060000|2020-12-01 15:21:00|111060|110945|111070|110955|111080|110965|111060|110945|40
1606836070000|2020-12-01 15:21:10|111075|110960|111085|110970|111085|110975|111055|110940|35
1606836080000|2020-12-01 15:21:20|111080|110960|111080|110965|111080|110965|111055|110940|10
1606836090000|2020-12-01 15:21:30|111085|110970|111095|110980|111095|110980|111085|110970|15
1606836100000|2020-12-01 15:21:40|111100|110985|111190|111075|111205|111095|111090|110975|525
1606836110000|2020-12-01 15:21:50|111195|111070|111155|111045|111195|111070|111155|111040|50
1606836120000|2020-12-01 15:22:00|111160|111050|111110|111000|111165|111050|111110|111000|55
1606836130000|2020-12-01 15:22:10|111105|110995|111125|111010|111125|111015|111100|110985|0
1606836140000|2020-12-01 15:22:20|111120|111005|111130|111020|111135|111020|111120|111005|10
1606836150000|2020-12-01 15:22:30|111095|111015|111075|110960|111100|111020|111070|110960|165
1606836160000|2020-12-01 15:22:40|111070|110955|111065|110950|111075|110960|111055|110940|30
1606836170000|2020-12-01 15:22:50|111070|110955|111140|111025|111140|111025|111065|110950|255
1606836180000|2020-12-01 15:23:00|111145|111030|111125|111010|111150|111035|111120|111005|40
1606836190000|2020-12-01 15:23:10|111120|111005|111105|110995|111130|111020|111105|110990|5
1606836200000|2020-12-01 15:23:20|111110|110990|111105|110990|111130|111020|111100|110985|65
1606836210000|2020-12-01 15:23:30|111095|110980|111100|110990|111110|111000|111080|110970|40
1606836220000|2020-12-01 15:23:40|111105|110985|111095|110985|111105|111000|111070|110955|75
1606836230000|2020-12-01 15:23:50|111115|110980|111110|110995|111125|111010|111100|110980|70
1606836240000|2020-12-01 15:24:00|111115|111000|111115|111005|111130|111020|111115|111000|10
1606836250000|2020-12-01 15:24:10|111120|111015|111125|111015|111135|111025|111120|111005|15
1606836260000|2020-12-01 15:24:20|111130|111010|111120|111005|111130|111015|111110|111000|0
1606836270000|2020-12-01 15:24:30|111115|111015|111065|110950|111130|111015|111060|110950|280
1606836280000|2020-12-01 15:24:40|111070|110955|111055|110940|111070|110955|111030|110920|45
1606836290000|2020-12-01 15:24:50|111060|110945|111070|110955|111075|110960|111050|110940|15
1606836300000|2020-12-01 15:25:00|111065|110950|111085|110970|111085|110975|111050|110935|30
1606836310000|2020-12-01 15:25:10|111080|110975|111075|110960|111085|110975|111070|110955|30
1606836320000|2020-12-01 15:25:20|111070|110965|111045|110930|111075|110965|111045|110930|5
1606836330000|2020-12-01 15:25:30|111040|110935|111030|110920|111045|110935|111025|110920|55
1606836340000|2020-12-01 15:25:40|111025|110910|111025|110910|111035|110915|111010|110895|80
1606836350000|2020-12-01 15:25:50|111030|110905|111080|110965|111080|110965|111030|110905|20
1606836360000|2020-12-01 15:26:00|111075|110970|111080|110965|111090|110975|111075|110965|15
1606836370000|2020-12-01 15:26:10|111075|110960|111110|111000|111110|111000|111070|110955|10
1606836380000|2020-12-01 15:26:20|111105|110990|111130|111015|111130|111015|111105|110990|75
1606836390000|2020-12-01 15:26:30|111125|111010|111125|111010|111145|111030|111125|111010|15
1606836400000|2020-12-01 15:26:40|111130|111015|111105|110990|111130|111015|111100|110985|5
1606836410000|2020-12-01 15:26:50|111100|110985|111090|110975|111100|110985|111070|110960|5
1606836420000|2020-12-01 15:27:00|111100|110985|111125|111010|111125|111010|111090|110975|25
1606836430000|2020-12-01 15:27:10|111120|111000|111070|110960|111120|111000|111070|110960|25
1606836440000|2020-12-01 15:27:20|111075|110965|111075|110960|111090|110975|111070|110955|10
1606836450000|2020-12-01 15:27:30|111070|110955|111075|110960|111090|110975|111055|110945|35
1606836460000|2020-12-01 15:27:40|111065|110965|111040|110930|111070|110965|111040|110925|115
1606836470000|2020-12-01 15:27:50|111045|110925|111050|110930|111050|110940|111040|110925|0
1606836480000|2020-12-01 15:28:00|111040|110935|111065|110955|111080|110965|111040|110935|15
1606836490000|2020-12-01 15:28:10|111070|110960|111070|110950|111075|110965|111060|110945|15
1606836500000|2020-12-01 15:28:20|111075|110955|111090|110975|111090|110980|111065|110950|35
1606836510000|2020-12-01 15:28:30|111095|110980|111065|110960|111105|111000|111065|110960|60
1606836520000|2020-12-01 15:28:40|111075|110955|111075|110960|111075|110965|111060|110950|25
1606836530000|2020-12-01 15:28:50|111065|110950|111060|110950|111075|110960|111060|110950|10
1606836540000|2020-12-01 15:29:00|111050|110930|111055|110945|111075|110965|111045|110930|45
1606836550000|2020-12-01 15:29:10|111060|110940|111045|110930|111065|110950|111040|110925|25
1606836560000|2020-12-01 15:29:20|111040|110925|111050|110935|111050|110935|111025|110915|65
1606836570000|2020-12-01 15:29:30|111045|110930|111045|110935|111050|110940|111005|110895|100
1606836580000|2020-12-01 15:29:40|111040|110930|111035|110925|111045|110935|111035|110915|10
1606836590000|2020-12-01 15:29:50|111060|110920|111045|110930|111065|110955|111045|110920|65
1606836600000|2020-12-01 15:30:00|111050|110935|111045|110935|111055|110945|111045|110930|0
1606836610000|2020-12-01 15:30:10|111050|110940|111055|110935|111055|110945|111035|110930|20
1606836620000|2020-12-01 15:30:20|111050|110945|111040|110925|111050|110945|111030|110920|20
1606836630000|2020-12-01 15:30:30|111050|110930|111070|110955|111070|110960|111045|110925|30
1606836640000|2020-12-01 15:30:40|111065|110950|111075|110965|111090|110975|111060|110950|130
1606836650000|2020-12-01 15:30:50|111080|110970|111075|110960|111105|110995|111070|110960|45
1606836660000|2020-12-01 15:31:00|111070|110955|111095|110980|111095|110980|111065|110955|10
1606836670000|2020-12-01 15:31:10|111100|110975|111090|110975|111100|110980|111075|110970|35
1606836680000|2020-12-01 15:31:20|111085|110970|111060|110950|111100|110985|111055|110950|35
1606836690000|2020-12-01 15:31:30|111055|110945|111030|110915|111060|110945|111030|110915|60
1606836700000|2020-12-01 15:31:40|111035|110920|111030|110915|111055|110945|111030|110915|25
1606836710000|2020-12-01 15:31:50|111035|110920|111035|110925|111045|110935|111015|110900|40
1606836720000|2020-12-01 15:32:00|111040|110920|111015|110900|111045|110930|111015|110900|35
1606836730000|2020-12-01 15:32:10|111000|110895|111010|110895|111015|110905|110995|110885|15
1606836740000|2020-12-01 15:32:20|111015|110900|111015|110900|111025|110910|111010|110895|140
1606836750000|2020-12-01 15:32:30|111010|110905|111040|110925|111055|110945|111010|110900|90
1606836760000|2020-12-01 15:32:40|111050|110930|111040|110925|111065|110950|111040|110925|50
1606836770000|2020-12-01 15:32:50|111035|110930|111040|110930|111055|110945|111025|110915|60
1606836780000|2020-12-01 15:33:00|111035|110925|111045|110930|111060|110945|111030|110920|60
1606836790000|2020-12-01 15:33:10|111040|110925|111040|110925|111040|110930|111035|110925|5
1606836800000|2020-12-01 15:33:20|111035|110920|111030|110920|111060|110945|111030|110920|65
1606836810000|2020-12-01 15:33:30|111035|110925|111025|110910|111040|110925|111020|110905|20
1606836820000|2020-12-01 15:33:40|111030|110915|111010|110895|111035|110920|111005|110890|10
1606836830000|2020-12-01 15:33:50|111005|110890|110990|110875|111010|110895|110970|110860|110
1606836840000|2020-12-01 15:34:00|110985|110880|110965|110855|111000|110885|110965|110850|40
1606836850000|2020-12-01 15:34:10|110970|110860|110960|110845|110970|110860|110955|110845|50
1606836860000|2020-12-01 15:34:20|110955|110840|110950|110840|110960|110845|110945|110835|10
1606836870000|2020-12-01 15:34:30|110955|110835|110975|110860|110980|110870|110955|110835|65
1606836880000|2020-12-01 15:34:40|110970|110855|110985|110870|110990|110875|110970|110855|70
1606836890000|2020-12-01 15:34:50|110980|110880|111000|110890|111010|110890|110980|110870|130
1606836900000|2020-12-01 15:35:00|110995|110880|111010|110895|111020|110910|110995|110880|85
1606836910000|2020-12-01 15:35:10|111000|110890|110995|110885|111015|110905|110995|110880|40
1606836920000|2020-12-01 15:35:20|111000|110890|110980|110870|111010|110895|110980|110870|30
1606836930000|2020-12-01 15:35:30|110970|110865|110970|110855|110985|110865|110960|110850|50
1606836940000|2020-12-01 15:35:40|110965|110860|110960|110850|110975|110860|110945|110835|75
1606836950000|2020-12-01 15:35:50|110955|110845|110950|110840|110960|110845|110945|110830|25
1606836960000|2020-12-01 15:36:00|110960|110845|110945|110835|110985|110865|110945|110835|60
1606836970000|2020-12-01 15:36:10|110940|110830|110865|110750|110945|110830|110860|110750|415
1606836980000|2020-12-01 15:36:20|110860|110755|110885|110770|110905|110795|110860|110750|140
1606836990000|2020-12-01 15:36:30|110880|110775|110890|110775|110900|110780|110875|110760|20
1606837000000|2020-12-01 15:36:40|110895|110780|110915|110805|110935|110820|110895|110780|75
1606837010000|2020-12-01 15:36:50|110920|110810|110940|110825|110940|110825|110920|110810|10
1606837020000|2020-12-01 15:37:00|110935|110830|110930|110815|110940|110830|110915|110805|25
1606837030000|2020-12-01 15:37:10|110940|110820|110945|110835|110955|110840|110935|110820|30
1606837040000|2020-12-01 15:37:20|110950|110830|110970|110860|110970|110860|110950|110830|25
1606837050000|2020-12-01 15:37:30|110965|110855|110985|110870|110985|110875|110955|110840|55
1606837060000|2020-12-01 15:37:40|110980|110880|111000|110885|111010|110900|110980|110880|55
1606837070000|2020-12-01 15:37:50|110995|110890|111000|110890|111000|110890|110980|110870|10
1606837080000|2020-12-01 15:38:00|111005|110885|110955|110845|111010|110900|110955|110840|380
1606837090000|2020-12-01 15:38:10|110960|110850|110975|110860|110975|110860|110935|110825|95
1606837100000|2020-12-01 15:38:20|110970|110865|110950|110835|110970|110865|110945|110835|15
1606837110000|2020-12-01 15:38:30|110955|110840|110940|110825|110955|110845|110925|110815|75
1606837120000|2020-12-01 15:38:40|110945|110830|110930|110815|110950|110835|110925|110810|95
1606837130000|2020-12-01 15:38:50|110925|110810|110945|110830|110945|110830|110920|110810|20
1606837140000|2020-12-01 15:39:00|110935|110835|110935|110820|110945|110835|110920|110815|30
1606837150000|2020-12-01 15:39:10|110930|110815|110950|110835|110965|110850|110930|110815|70
1606837160000|2020-12-01 15:39:20|110955|110840|110955|110840|110960|110845|110945|110825|15
1606837170000|2020-12-01 15:39:30|110960|110845|110970|110860|110975|110860|110950|110845|10
1606837180000|2020-12-01 15:39:40|110965|110855|110935|110825|110970|110855|110935|110820|100
1606837190000|2020-12-01 15:39:50|110925|110820|110950|110840|110955|110840|110920|110810|35
1606837200000|2020-12-01 15:40:00|110955|110845|110995|110885|111010|110900|110955|110840|120
1606837210000|2020-12-01 15:40:10|111000|110880|111020|110905|111020|110905|110990|110880|35
1606837220000|2020-12-01 15:40:20|111015|110900|111035|110920|111035|110920|111010|110900|70
1606837230000|2020-12-01 15:40:30|111030|110905|111030|110920|111065|110950|111020|110905|210
1606837240000|2020-12-01 15:40:40|111025|110910|111010|110900|111030|110915|111010|110900|20
1606837250000|2020-12-01 15:40:50|111005|110885|110990|110875|111010|110890|110990|110875|80
1606837260000|2020-12-01 15:41:00|110995|110880|111000|110885|111000|110890|110985|110870|30
1606837270000|2020-12-01 15:41:10|110995|110880|110970|110865|110995|110880|110965|110850|20
1606837280000|2020-12-01 15:41:20|110985|110870|110995|110880|111000|110890|110980|110865|65
1606837290000|2020-12-01 15:41:30|110990|110885|110990|110875|110995|110885|110975|110860|15
1606837300000|2020-12-01 15:41:40|110995|110885|110950|110835|111000|110890|110935|110815|45
1606837310000|2020-12-01 15:41:50|110945|110840|110925|110815|110950|110840|110925|110815|0
1606837320000|2020-12-01 15:42:00|110930|110820|110905|110795|110930|110820|110895|110785|25
1606837330000|2020-12-01 15:42:10|110900|110790|110905|110795|110905|110795|110890|110775|30
1606837340000|2020-12-01 15:42:20|110900|110790|110900|110790|110925|110815|110890|110780|95
1606837350000|2020-12-01 15:42:30|110905|110795|110910|110795|110910|110795|110885|110775|125
1606837360000|2020-12-01 15:42:40|110905|110800|110920|110810|110920|110810|110895|110785|40
1606837370000|2020-12-01 15:42:50|110915|110800|110920|110805|110920|110810|110910|110800|30
1606837380000|2020-12-01 15:43:00|110915|110800|110920|110810|110920|110810|110910|110800|10
1606837390000|2020-12-01 15:43:10|110915|110805|110940|110830|110950|110835|110915|110805|85
1606837400000|2020-12-01 15:43:20|110945|110835|110955|110840|110955|110845|110940|110830|10
1606837410000|2020-12-01 15:43:30|110975|110845|110975|110865|110975|110865|110955|110840|80
1606837420000|2020-12-01 15:43:40|110970|110860|110955|110840|110980|110865|110955|110840|80
1606837430000|2020-12-01 15:43:50|110950|110845|110940|110830|110960|110845|110930|110820|120
1606837440000|2020-12-01 15:44:00|110920|110825|110895|110780|110925|110825|110895|110780|85
1606837450000|2020-12-01 15:44:10|110890|110790|110935|110820|110940|110825|110890|110790|75
1606837460000|2020-12-01 15:44:20|110940|110825|110920|110805|110940|110825|110910|110795|210
1606837470000|2020-12-01 15:44:30|110915|110810|110940|110825|110940|110825|110905|110795|40
1606837480000|2020-12-01 15:44:40|110935|110820|110965|110850|110965|110850|110930|110820|90
1606837490000|2020-12-01 15:44:50|110960|110845|110945|110830|110965|110845|110945|110830|15
1606837500000|2020-12-01 15:45:00|110940|110825|110920|110805|110950|110835|110920|110805|20
1606837510000|2020-12-01 15:45:10|110925|110800|110915|110800|110925|110810|110895|110785|75
1606837520000|2020-12-01 15:45:20|110910|110795|110900|110785|110910|110795|110885|110770|85
1606837530000|2020-12-01 15:45:30|110910|110800|110920|110810|110920|110810|110905|110790|85
1606837540000|2020-12-01 15:45:40|110925|110815|110955|110845|110955|110845|110925|110810|95
1606837550000|2020-12-01 15:45:50|110960|110850|110925|110810|110965|110850|110920|110810|115
1606837560000|2020-12-01 15:46:00|110930|110820|110890|110775|110930|110820|110890|110775|65
1606837570000|2020-12-01 15:46:10|110885|110780|110895|110785|110905|110795|110885|110775|15
1606837580000|2020-12-01 15:46:20|110890|110780|110910|110795|110910|110800|110890|110780|15
1606837590000|2020-12-01 15:46:30|110905|110790|110905|110790|110910|110795|110900|110785|0
1606837600000|2020-12-01 15:46:40|110910|110795|110910|110790|110915|110800|110900|110785|20
1606837610000|2020-12-01 15:46:50|110905|110780|110880|110765|110910|110780|110875|110760|80
1606837620000|2020-12-01 15:47:00|110885|110770|110870|110760|110890|110775|110870|110760|20
1606837630000|2020-12-01 15:47:10|110865|110765|110865|110750|110880|110765|110855|110745|95
1606837640000|2020-12-01 15:47:20|110860|110745|110860|110745|110870|110755|110855|110740|75
1606837650000|2020-12-01 15:47:30|110870|110750|110870|110755|110885|110775|110870|110750|45
1606837660000|2020-12-01 15:47:40|110865|110760|110890|110780|110905|110795|110865|110760|80
1606837670000|2020-12-01 15:47:50|110895|110785|110885|110775|110900|110785|110885|110775|30
1606837680000|2020-12-01 15:48:00|110890|110765|110875|110765|110890|110770|110870|110755|35
1606837690000|2020-12-01 15:48:10|110880|110775|110865|110750|110885|110775|110860|110745|20
1606837700000|2020-12-01 15:48:20|110860|110745|110865|110750|110885|110775|110860|110745|80
1606837710000|2020-12-01 15:48:30|110870|110755|110835|110720|110870|110755|110820|110705|170
1606837720000|2020-12-01 15:48:40|110830|110725|110855|110745|110865|110755|110830|110725|95
1606837730000|2020-12-01 15:48:50|110865|110750|110845|110735|110870|110755|110835|110730|10
1606837740000|2020-12-01 15:49:00|110840|110730|110860|110745|110865|110750|110840|110730|125
1606837750000|2020-12-01 15:49:10|110855|110750|110860|110745|110865|110750|110850|110740|45
1606837760000|2020-12-01 15:49:20|110855|110740|110870|110755|110870|110760|110855|110740|5
1606837770000|2020-12-01 15:49:30|110865|110760|110885|110770|110905|110790|110865|110760|150
1606837780000|2020-12-01 15:49:40|110890|110775|110870|110755|110890|110780|110865|110750|20
1606837790000|2020-12-01 15:49:50|110875|110760|110895|110780|110900|110785|110875|110755|35
1606837800000|2020-12-01 15:50:00|110890|110785|110905|110795|110910|110795|110890|110775|30
1606837810000|2020-12-01 15:50:10|110900|110790|110915|110800|110915|110805|110900|110785|50
1606837820000|2020-12-01 15:50:20|110910|110795|110915|110805|110915|110805|110905|110790|5
1606837830000|2020-12-01 15:50:30|110910|110800|110925|110810|110935|110815|110910|110795|75
1606837840000|2020-12-01 15:50:40|110920|110815|110940|110825|110940|110830|110920|110805|40
1606837850000|2020-12-01 15:50:50|110925|110815|110920|110805|110930|110815|110915|110800|15
1606837860000|2020-12-01 15:51:00|110915|110800|110915|110805|110925|110810|110910|110800|15
1606837870000|2020-12-01 15:51:10|110910|110800|110915|110795|110915|110800|110900|110790|5
1606837880000|2020-12-01 15:51:20|110910|110800|110905|110790|110915|110800|110900|110785|5
1606837890000|2020-12-01 15:51:30|110900|110785|110885|110770|110905|110785|110880|110770|50
1606837900000|2020-12-01 15:51:40|110880|110765|110875|110765|110890|110780|110875|110760|10
1606837910000|2020-12-01 15:51:50|110870|110760|110880|110770|110880|110770|110865|110755|5
1606837920000|2020-12-01 15:52:00|110885|110775|110870|110755|110885|110775|110870|110755|30
1606837930000|2020-12-01 15:52:10|110865|110760|110875|110760|110880|110770|110865|110755|10
1606837940000|2020-12-01 15:52:20|110870|110765|110870|110755|110875|110765|110860|110745|125
1606837950000|2020-12-01 15:52:30|110865|110770|110880|110770|110880|110775|110865|110765|65
1606837960000|2020-12-01 15:52:40|110890|110775|110895|110780|110905|110795|110890|110770|70
1606837970000|2020-12-01 15:52:50|110900|110785|110895|110780|110910|110795|110895|110780|65
1606837980000|2020-12-01 15:53:00|110890|110785|110885|110770|110895|110785|110880|110765|20
1606837990000|2020-12-01 15:53:10|110880|110765|110845|110730|110880|110770|110845|110730|505
1606838000000|2020-12-01 15:53:20|110855|110740|110835|110730|110860|110750|110835|110730|35
1606838010000|2020-12-01 15:53:30|110830|110720|110835|110725|110840|110730|110825|110710|85
1606838020000|2020-12-01 15:53:40|110840|110720|110870|110755|110870|110755|110840|110720|20
1606838030000|2020-12-01 15:53:50|110875|110765|110875|110765|110880|110770|110860|110750|10
1606838040000|2020-12-01 15:54:00|110870|110760|110900|110785|110905|110790|110865|110750|50
1606838050000|2020-12-01 15:54:10|110905|110790|110895|110785|110905|110795|110890|110780|15
1606838060000|2020-12-01 15:54:20|110900|110780|110880|110765|110900|110785|110880|110765|15
1606838070000|2020-12-01 15:54:30|110875|110760|110855|110745|110875|110760|110845|110735|55
1606838080000|2020-12-01 15:54:40|110850|110740|110855|110740|110855|110745|110845|110730|15
1606838090000|2020-12-01 15:54:50|110850|110745|110860|110750|110865|110755|110850|110740|5
1606838100000|2020-12-01 15:55:00|110870|110755|110855|110750|110875|110760|110855|110750|160
1606838110000|2020-12-01 15:55:10|110870|110760|110915|110795|110915|110795|110870|110760|115
1606838120000|2020-12-01 15:55:20|110910|110790|110925|110815|110925|110815|110905|110790|30
1606838130000|2020-12-01 15:55:30|110930|110820|110930|110820|110935|110820|110920|110805|90
1606838140000|2020-12-01 15:55:40|110935|110830|110960|110850|110960|110850|110935|110825|25
1606838150000|2020-12-01 15:55:50|110955|110840|110975|110860|110995|110880|110950|110835|85
1606838160000|2020-12-01 15:56:00|110980|110855|110990|110880|111000|110885|110975|110855|30
1606838170000|2020-12-01 15:56:10|110995|110900|110990|110880|111010|110900|110990|110880|180
1606838180000|2020-12-01 15:56:20|110985|110870|110960|110845|110985|110870|110955|110840|50
1606838190000|2020-12-01 15:56:30|110965|110850|110950|110840|110965|110850|110940|110830|60
1606838200000|2020-12-01 15:56:40|110935|110835|111000|110885|111000|110890|110935|110825|50
1606838210000|2020-12-01 15:56:50|110995|110890|111015|110900|111015|110900|110990|110880|25
1606838220000|2020-12-01 15:57:00|111010|110905|110955|110840|111010|110905|110945|110835|40
1606838230000|2020-12-01 15:57:10|110965|110850|110980|110865|111000|110885|110965|110850|40
1606838240000|2020-12-01 15:57:20|110975|110860|110965|110850|110975|110860|110950|110835|65
1606838250000|2020-12-01 15:57:30|110960|110840|110955|110840|110965|110845|110950|110840|30
1606838260000|2020-12-01 15:57:40|110960|110845|110960|110845|110970|110855|110960|110845|5
1606838270000|2020-12-01 15:57:50|110945|110850|110960|110845|110965|110850|110945|110830|80
1606838280000|2020-12-01 15:58:00|110955|110840|110950|110835|110960|110845|110945|110830|0
1606838290000|2020-12-01 15:58:10|110940|110830|110940|110825|110950|110835|110930|110815|20
1606838300000|2020-12-01 15:58:20|110945|110830|110925|110815|110945|110830|110920|110805|75
1606838310000|2020-12-01 15:58:30|110930|110825|110930|110815|110940|110825|110920|110805|40
1606838320000|2020-12-01 15:58:40|110925|110805|110930|110820|110940|110820|110920|110805|20
1606838330000|2020-12-01 15:58:50|110940|110825|110960|110850|110965|110850|110940|110825|15
1606838340000|2020-12-01 15:59:00|110965|110855|110975|110860|110975|110860|110960|110845|55
1606838350000|2020-12-01 15:59:10|110970|110855|110960|110850|110975|110865|110960|110845|20
1606838360000|2020-12-01 15:59:20|110965|110845|110960|110840|110970|110860|110955|110840|5
1606838370000|2020-12-01 15:59:30|110955|110845|110950|110835|110955|110845|110920|110810|55
1606838380000|2020-12-01 15:59:40|110935|110820|110940|110825|110945|110830|110935|110820|65
1606838390000|2020-12-01 15:59:50|110925|110820|110920|110800|110925|110820|110910|110795|40
1606838400000|2020-12-01 16:00:00|110910|110805|110930|110815|110935|110820|110905|110795|35
1606838410000|2020-12-01 16:00:10|110925|110805|110955|110845|110965|110850|110905|110800|135
1606838420000|2020-12-01 16:00:20|110960|110850|110975|110860|110980|110865|110955|110845|5
1606838430000|2020-12-01 16:00:30|110970|110855|110990|110880|111000|110890|110970|110855|15
1606838440000|2020-12-01 16:00:40|110985|110875|111000|110885|111010|110895|110970|110860|30
1606838450000|2020-12-01 16:00:50|110980|110870|110960|110845|110990|110880|110960|110845|170
1606838460000|2020-12-01 16:01:00|110965|110850|110925|110810|110970|110855|110925|110810|75
1606838470000|2020-12-01 16:01:10|110930|110820|110940|110830|110940|110830|110925|110815|50
1606838480000|2020-12-01 16:01:20|110935|110825|110945|110835|110945|110835|110930|110815|0
1606838490000|2020-12-01 16:01:30|110950|110840|110970|110855|110970|110855|110945|110835|15
1606838500000|2020-12-01 16:01:40|110965|110860|110970|110855|110970|110860|110960|110845|10
1606838510000|2020-12-01 16:01:50|110965|110850|110955|110840|110970|110855|110955|110840|35
1606838520000|2020-12-01 16:02:00|110960|110845|110970|110855|110970|110855|110935|110820|100
1606838530000|2020-12-01 16:02:10|110965|110860|110965|110845|110970|110860|110960|110845|40
1606838540000|2020-12-01 16:02:20|110980|110850|110950|110840|110980|110865|110950|110835|115
1606838550000|2020-12-01 16:02:30|110955|110845|110965|110850|110975|110860|110955|110845|55
1606838560000|2020-12-01 16:02:40|110960|110860|110970|110850|110980|110870|110960|110850|50
1606838570000|2020-12-01 16:02:50|110965|110855|110970|110855|110975|110865|110965|110850|60
1606838580000|2020-12-01 16:03:00|110965|110850|110920|110805|110965|110855|110915|110800|30
1606838590000|2020-12-01 16:03:10|110900|110785|110915|110800|110925|110810|110900|110785|65
1606838600000|2020-12-01 16:03:20|110910|110810|110925|110810|110930|110815|110910|110800|30
1606838610000|2020-12-01 16:03:30|110910|110795|110925|110810|110930|110815|110910|110795|55
1606838620000|2020-12-01 16:03:40|110930|110815|110930|110815|110930|110815|110915|110800|30
1606838630000|2020-12-01 16:03:50|110920|110805|110930|110810|110930|110815|110920|110800|40
1606838640000|2020-12-01 16:04:00|110925|110815|110935|110820|110940|110825|110915|110800|45
1606838650000|2020-12-01 16:04:10|110945|110830|110945|110835|110950|110835|110940|110825|35
1606838660000|2020-12-01 16:04:20|110950|110830|110940|110830|110950|110830|110930|110815|5
1606838670000|2020-12-01 16:04:30|110945|110835|110945|110835|110955|110840|110940|110830|20
1606838680000|2020-12-01 16:04:40|110940|110830|110940|110825|110945|110835|110930|110820|0
1606838690000|2020-12-01 16:04:50|110945|110830|110955|110840|110955|110840|110945|110825|10
1606838700000|2020-12-01 16:05:00|110950|110835|110935|110820|110950|110840|110935|110820|5
1606838710000|2020-12-01 16:05:10|110940|110830|110960|110845|110960|110845|110940|110825|55
1606838720000|2020-12-01 16:05:20|110955|110835|110945|110830|110960|110840|110945|110830|45
1606838730000|2020-12-01 16:05:30|110940|110825|110940|110830|110950|110840|110930|110820|45
1606838740000|2020-12-01 16:05:40|110935|110825|110950|110835|110950|110835|110930|110815|10
1606838750000|2020-12-01 16:05:50|110945|110830|110920|110805|110950|110840|110920|110805|20
1606838760000|2020-12-01 16:06:00|110915|110800|110910|110795|110925|110810|110895|110785|35
1606838770000|2020-12-01 16:06:10|110915|110800|110925|110810|110925|110815|110910|110795|30
1606838780000|2020-12-01 16:06:20|110915|110815|110905|110795|110930|110820|110905|110790|35
1606838790000|2020-12-01 16:06:30|110910|110800|110915|110800|110940|110825|110910|110795|55
1606838800000|2020-12-01 16:06:40|110910|110805|110910|110795|110925|110810|110910|110795|45
1606838810000|2020-12-01 16:06:50|110905|110790|110915|110800|110920|110805|110905|110790|20
1606838820000|2020-12-01 16:07:00|110920|110810|110915|110805|110925|110815|110910|110800|15
1606838830000|2020-12-01 16:07:10|110925|110800|110905|110795|110925|110810|110900|110785|90
1606838840000|2020-12-01 16:07:20|110900|110790|110960|110845|110960|110850|110900|110780|45
1606838850000|2020-12-01 16:07:30|110950|110840|110920|110805|110960|110840|110920|110805|25
1606838860000|2020-12-01 16:07:40|110925|110810|110930|110815|110930|110815|110920|110805|35
1606838870000|2020-12-01 16:07:50|110925|110820|110925|110815|110935|110820|110925|110815|10
1606838880000|2020-12-01 16:08:00|110930|110820|110910|110795|110930|110820|110900|110790|25
1606838890000|2020-12-01 16:08:10|110915|110800|110905|110795|110915|110800|110900|110790|10
1606838900000|2020-12-01 16:08:20|110910|110800|110910|110795|110910|110800|110900|110790|5
1606838910000|2020-12-01 16:08:30|110915|110790|110920|110805|110920|110805|110910|110790|25
1606838920000|2020-12-01 16:08:40|110915|110800|110895|110785|110915|110805|110895|110785|15
1606838930000|2020-12-01 16:08:50|110905|110780|110880|110770|110905|110790|110880|110770|155
1606838940000|2020-12-01 16:09:00|110875|110755|110900|110790|110900|110790|110875|110755|60
1606838950000|2020-12-01 16:09:10|110910|110795|110900|110785|110910|110800|110890|110785|70
1606838960000|2020-12-01 16:09:20|110890|110780|110900|110790|110910|110800|110890|110770|60
1606838970000|2020-12-01 16:09:30|110905|110785|110905|110795|110920|110805|110900|110785|80
1606838980000|2020-12-01 16:09:40|110910|110790|110925|110810|110925|110815|110900|110790|180
1606838990000|2020-12-01 16:09:50|110920|110805|110890|110780|110925|110805|110880|110765|70
1606839000000|2020-12-01 16:10:00|110895|110775|110880|110765|110895|110775|110875|110765|70
1606839010000|2020-12-01 16:10:10|110875|110770|110865|110750|110890|110775|110860|110745|25
1606839020000|2020-12-01 16:10:20|110870|110755|110900|110790|110900|110790|110865|110755|15
1606839030000|2020-12-01 16:10:30|110895|110785|110900|110785|110900|110785|110880|110765|40
1606839040000|2020-12-01 16:10:40|110895|110780|110875|110760|110895|110780|110870|110760|20
1606839050000|2020-12-01 16:10:50|110870|110765|110890|110775|110900|110790|110870|110765|65
1606839060000|2020-12-01 16:11:00|110885|110770|110890|110770|110895|110780|110870|110760|5
1606839070000|2020-12-01 16:11:10|110885|110750|110870|110760|110890|110775|110855|110745|60
1606839080000|2020-12-01 16:11:20|110875|110765|110890|110775|110890|110785|110870|110760|10
1606839090000|2020-12-01 16:11:30|110885|110765|110885|110770|110890|110770|110875|110765|20
1606839100000|2020-12-01 16:11:40|110890|110775|110900|110785|110900|110790|110885|110770|75
1606839110000|2020-12-01 16:11:50|110895|110780|110890|110785|110915|110800|110890|110780|95
1606839120000|2020-12-01 16:12:00|110885|110780|110855|110740|110890|110780|110845|110730|135
1606839130000|2020-12-01 16:12:10|110850|110735|110860|110745|110865|110755|110850|110735|30
1606839140000|2020-12-01 16:12:20|110865|110750|110870|110755|110870|110755|110860|110745|30
1606839150000|2020-12-01 16:12:30|110865|110760|110875|110760|110885|110770|110860|110750|30
1606839160000|2020-12-01 16:12:40|110870|110755|110890|110775|110890|110780|110865|110755|50
1606839170000|2020-12-01 16:12:50|110885|110780|110895|110780|110895|110785|110875|110765|35
1606839180000|2020-12-01 16:13:00|110885|110775|110910|110800|110915|110800|110885|110775|50
1606839190000|2020-12-01 16:13:10|110915|110795|110925|110810|110925|110810|110905|110795|10
1606839200000|2020-12-01 16:13:20|110920|110805|110965|110850|110965|110850|110915|110805|575
1606839210000|2020-12-01 16:13:30|110970|110855|110970|110855|110975|110860|110955|110845|20
1606839220000|2020-12-01 16:13:40|110965|110850|110980|110870|110980|110870|110960|110845|35
1606839230000|2020-12-01 16:13:50|110985|110875|110970|110860|110985|110875|110965|110850|30
1606839240000|2020-12-01 16:14:00|110975|110855|110980|110870|110995|110880|110970|110855|40
1606839250000|2020-12-01 16:14:10|110985|110875|110980|110865|110995|110880|110970|110855|65
1606839260000|2020-12-01 16:14:20|110995|110880|111000|110885|111000|110890|110985|110870|30
1606839270000|2020-12-01 16:14:30|110985|110870|110975|110860|110990|110875|110970|110855|60
1606839280000|2020-12-01 16:14:40|110980|110870|110970|110860|110980|110870|110970|110860|15
1606839290000|2020-12-01 16:14:50|110960|110845|110970|110855|110970|110860|110955|110845|70
1606839300000|2020-12-01 16:15:00|110960|110845|110945|110825|110965|110850|110920|110810|230
1606839310000|2020-12-01 16:15:10|110940|110830|110950|110840|110960|110845|110930|110815|35
1606839320000|2020-12-01 16:15:20|110945|110835|110940|110830|110960|110845|110935|110825|45
1606839330000|2020-12-01 16:15:30|110935|110820|110950|110835|110955|110840|110930|110820|85
1606839340000|2020-12-01 16:15:40|110945|110840|110940|110830|110950|110840|110940|110830|10
1606839350000|2020-12-01 16:15:50|110945|110840|110935|110820|110950|110840|110930|110820|10
1606839360000|2020-12-01 16:16:00|110940|110825|110925|110815|110950|110840|110920|110805|75
1606839370000|2020-12-01 16:16:10|110930|110820|110940|110830|110945|110830|110925|110820|15
1606839380000|2020-12-01 16:16:20|110935|110825|110930|110820|110935|110825|110925|110810|5
1606839390000|2020-12-01 16:16:30|110935|110825|110980|110865|110980|110865|110935|110820|95
1606839400000|2020-12-01 16:16:40|110975|110860|110975|110860|110990|110875|110965|110855|10
1606839410000|2020-12-01 16:16:50|110970|110865|110980|110865|110980|110865|110970|110855|10
1606839420000|2020-12-01 16:17:00|110975|110860|110975|110860|110985|110870|110965|110855|10
1606839430000|2020-12-01 16:17:10|110970|110865|110970|110855|110985|110875|110970|110855|20
1606839440000|2020-12-01 16:17:20|110975|110860|110950|110835|110975|110860|110930|110815|60
1606839450000|2020-12-01 16:17:30|110945|110840|110965|110850|110965|110850|110945|110835|10
1606839460000|2020-12-01 16:17:40|110960|110855|110990|110875|110990|110875|110960|110855|5
1606839470000|2020-12-01 16:17:50|110985|110870|110985|110870|110990|110870|110980|110865|5
1606839480000|2020-12-01 16:18:00|110990|110875|110950|110840|110990|110875|110950|110835|20
1606839490000|2020-12-01 16:18:10|110955|110835|110960|110850|110960|110850|110950|110835|5
1606839500000|2020-12-01 16:18:20|110955|110845|110960|110845|110965|110845|110950|110840|15
1606839510000|2020-12-01 16:18:30|110955|110850|110960|110845|110970|110855|110955|110845|15
1606839520000|2020-12-01 16:18:40|110955|110840|110965|110855|110965|110855|110955|110840|5
1606839530000|2020-12-01 16:18:50|110970|110860|110970|110850|110980|110865|110970|110850|10
1606839540000|2020-12-01 16:19:00|110960|110855|110970|110850|110970|110855|110950|110835|15
1606839550000|2020-12-01 16:19:10|110965|110845|110970|110855|110980|110870|110955|110840|10
1606839560000|2020-12-01 16:19:20|110965|110850|110960|110845|110970|110855|110960|110845|45
1606839570000|2020-12-01 16:19:30|110950|110840|110925|110810|110955|110840|110920|110805|120
1606839580000|2020-12-01 16:19:40|110920|110805|110940|110825|110940|110830|110920|110805|65
1606839590000|2020-12-01 16:19:50|110935|110820|110935|110825|110940|110825|110935|110820|10
1606839600000|2020-12-01 16:20:00|110940|110820|110920|110810|110940|110820|110910|110795|60
1606839610000|2020-12-01 16:20:10|110925|110805|110920|110805|110935|110825|110920|110805|65
1606839620000|2020-12-01 16:20:20|110925|110810|110925|110815|110940|110825|110920|110805|5
1606839630000|2020-12-01 16:20:30|110930|110810|110925|110815|110930|110815|110915|110800|35
1606839640000|2020-12-01 16:20:40|110930|110810|110940|110830|110940|110830|110915|110805|55
1606839650000|2020-12-01 16:20:50|110945|110840|110960|110845|110960|110845|110930|110820|70
1606839660000|2020-12-01 16:21:00|110955|110840|110960|110845|110965|110850|110955|110840|5
1606839670000|2020-12-01 16:21:10|110955|110855|110975|110860|110975|110865|110955|110840|115
1606839680000|2020-12-01 16:21:20|110970|110865|110970|110860|110975|110865|110970|110855|20
1606839690000|2020-12-01 16:21:30|110975|110865|110980|110865|110985|110875|110965|110855|60
1606839700000|2020-12-01 16:21:40|110985|110860|110985|110875|110985|110875|110965|110850|60
1606839710000|2020-12-01 16:21:50|110980|110870|110975|110865|110985|110875|110975|110860|40
1606839720000|2020-12-01 16:22:00|110980|110870|110970|110855|110980|110870|110965|110855|20
1606839730000|2020-12-01 16:22:10|110975|110860|110970|110860|110980|110875|110965|110855|10
1606839740000|2020-12-01 16:22:20|110980|110855|110965|110855|110980|110870|110960|110850|35
1606839750000|2020-12-01 16:22:30|110975|110860|110975|110865|110980|110870|110970|110855|25
1606839760000|2020-12-01 16:22:40|110970|110855|110960|110850|110970|110865|110960|110850|20
1606839770000|2020-12-01 16:22:50|110970|110845|110965|110855|110970|110860|110955|110845|5
1606839780000|2020-12-01 16:23:00|110960|110850|110965|110850|110965|110855|110950|110835|70
1606839790000|2020-12-01 16:23:10|110960|110840|110950|110840|110960|110850|110950|110835|30
1606839800000|2020-12-01 16:23:20|110945|110835|110960|110845|110965|110855|110945|110830|40
1606839810000|2020-12-01 16:23:30|110965|110850|110960|110845|110965|110850|110950|110835|15
1606839820000|2020-12-01 16:23:40|110965|110850|110965|110850|110965|110855|110950|110835|20
1606839830000|2020-12-01 16:23:50|110975|110855|110970|110855|110980|110865|110965|110850|35
1606839840000|2020-12-01 16:24:00|110975|110860|110990|110875|110990|110875|110970|110855|10
1606839850000|2020-12-01 16:24:10|110995|110880|110985|110875|110995|110880|110980|110870|10
1606839860000|2020-12-01 16:24:20|110990|110920|111025|110910|111055|110945|110990|110905|270
1606839870000|2020-12-01 16:24:30|111020|110905|111020|110910|111025|110915|111005|110895|20
1606839880000|2020-12-01 16:24:40|111025|110915|111020|110910|111035|110920|111010|110900|65
1606839890000|2020-12-01 16:24:50|111030|110915|111020|110910|111035|110925|111020|110905|135
1606839900000|2020-12-01 16:25:00|111025|110915|111025|110910|111035|110925|111015|110905|35
1606839910000|2020-12-01 16:25:10|111020|110905|111030|110915|111035|110925|111020|110905|0
1606839920000|2020-12-01 16:25:20|111035|110920|111030|110915|111035|110925|111025|110915|5
1606839930000|2020-12-01 16:25:30|111025|110910|110995|110880|111025|110915|110990|110880|45
1606839940000|2020-12-01 16:25:40|110990|110885|111030|110915|111040|110925|110990|110875|175
1606839950000|2020-12-01 16:25:50|111025|110910|111030|110915|111035|110930|111020|110910|15
1606839960000|2020-12-01 16:26:00|111035|110920|111040|110930|111045|110930|111025|110915|10
1606839970000|2020-12-01 16:26:10|111045|110935|111035|110920|111050|110945|111035|110920|0
1606839980000|2020-12-01 16:26:20|111040|110925|111020|110910|111040|110925|111020|110905|10
1606839990000|2020-12-01 16:26:30|111025|110915|111035|110915|111040|110925|111020|110910|15
1606840000000|2020-12-01 16:26:40|111030|110920|111045|110935|111045|110935|111030|110915|15
1606840010000|2020-12-01 16:26:50|111050|110930|111045|110930|111050|110940|111030|110920|65
1606840020000|2020-12-01 16:27:00|111050|110935|111045|110935|111050|110940|111045|110930|15
1606840030000|2020-12-01 16:27:10|111050|110930|111060|110945|111070|110960|111045|110930|200
1606840040000|2020-12-01 16:27:20|111055|110950|111045|110930|111060|110950|111040|110930|10
1606840050000|2020-12-01 16:27:30|111040|110925|111035|110920|111045|110930|111025|110915|10
1606840060000|2020-12-01 16:27:40|111040|110925|111025|110920|111045|110930|111025|110910|290
1606840070000|2020-12-01 16:27:50|111040|110925|111055|110945|111060|110945|111040|110925|95
1606840080000|2020-12-01 16:28:00|111060|110940|111060|110945|111060|110950|111055|110940|5
1606840090000|2020-12-01 16:28:10|111055|110950|111145|111035|111160|111045|111055|110945|380
1606840100000|2020-12-01 16:28:20|111150|111040|111150|111040|111175|111065|111145|111035|145
1606840110000|2020-12-01 16:28:30|111155|111035|111155|111040|111155|111045|111140|111030|20
1606840120000|2020-12-01 16:28:40|111150|111045|111145|111030|111155|111045|111140|111025|5
1606840130000|2020-12-01 16:28:50|111155|111035|111180|111070|111185|111075|111145|111030|95
1606840140000|2020-12-01 16:29:00|111185|111080|111225|111105|111235|111125|111185|111080|115
1606840150000|2020-12-01 16:29:10|111220|111110|111225|111110|111230|111120|111205|111095|110
1606840160000|2020-12-01 16:29:20|111220|111140|111250|111135|111270|111160|111220|111130|80
1606840170000|2020-12-01 16:29:30|111245|111130|111250|111135|111250|111135|111225|111120|220
1606840180000|2020-12-01 16:29:40|111245|111140|111240|111125|111250|111140|111240|111125|15
1606840190000|2020-12-01 16:29:50|111235|111120|111250|111140|111255|111145|111230|111120|75
1606840200000|2020-12-01 16:30:00|111260|111135|111310|111195|111320|111210|111250|111135|360
1606840210000|2020-12-01 16:30:10|111320|111210|111345|111235|111380|111275|111305|111195|490
1606840220000|2020-12-01 16:30:20|111350|111230|111300|111185|111350|111240|111275|111165|520
1606840230000|2020-12-01 16:30:30|111305|111195|111305|111190|111315|111205|111295|111185|35
1606840240000|2020-12-01 16:30:40|111300|111185|111285|111175|111300|111185|111265|111150|90
1606840250000|2020-12-01 16:30:50|111275|111170|111245|111135|111275|111170|111245|111135|50
1606840260000|2020-12-01 16:31:00|111255|111130|111260|111150|111275|111165|111245|111130|95
1606840270000|2020-12-01 16:31:10|111265|111145|111260|111145|111265|111155|111240|111125|40
1606840280000|2020-12-01 16:31:20|111270|111150|111235|111120|111280|111165|111235|111120|335
1606840290000|2020-12-01 16:31:30|111245|111125|111240|111130|111250|111140|111230|111120|330
1606840300000|2020-12-01 16:31:40|111235|111125|111245|111135|111250|111135|111210|111100|355
1606840310000|2020-12-01 16:31:50|111250|111160|111285|111170|111285|111175|111250|111150|120
1606840320000|2020-12-01 16:32:00|111290|111175|111255|111140|111305|111190|111255|111140|40
1606840330000|2020-12-01 16:32:10|111250|111135|111270|111155|111270|111155|111245|111135|5
1606840340000|2020-12-01 16:32:20|111265|111160|111215|111105|111270|111160|111160|111050|365
1606840350000|2020-12-01 16:32:30|111220|111120|111255|111140|111270|111160|111220|111115|150
1606840360000|2020-12-01 16:32:40|111250|111135|111190|111080|111250|111140|111190|111080|85
1606840370000|2020-12-01 16:32:50|111185|111090|111225|111115|111230|111120|111185|111080|85
1606840380000|2020-12-01 16:33:00|111220|111110|111210|111100|111230|111115|111195|111080|240
1606840390000|2020-12-01 16:33:10|111220|111095|111230|111120|111235|111120|111205|111095|70
1606840400000|2020-12-01 16:33:20|111225|111115|111245|111130|111245|111130|111220|111110|80
1606840410000|2020-12-01 16:33:30|111250|111135|111250|111140|111250|111140|111220|111105|155
1606840420000|2020-12-01 16:33:40|111255|111145|111235|111120|111260|111145|111235|111120|40
1606840430000|2020-12-01 16:33:50|111230|111115|111230|111115|111235|111115|111205|111085|25
1606840440000|2020-12-01 16:34:00|111235|111120|111250|111135|111255|111140|111220|111105|95
1606840450000|2020-12-01 16:34:10|111245|111140|111250|111135|111255|111140|111245|111130|0
1606840460000|2020-12-01 16:34:20|111245|111130|111245|111130|111250|111135|111245|111130|0
1606840470000|2020-12-01 16:34:30|111240|111135|111250|111135|111250|111140|111240|111130|5
1606840480000|2020-12-01 16:34:40|111245|111140|111230|111120|111250|111140|111230|111120|0
1606840490000|2020-12-01 16:34:50|111235|111115|111225|111110|111235|111120|111210|111095|0
1606840500000|2020-12-01 16:35:00|111230|111115|111225|111115|111235|111120|111215|111105|15
1606840510000|2020-12-01 16:35:10|111240|111110|111215|111110|111240|111125|111215|111110|105
1606840520000|2020-12-01 16:35:20|111220|111105|111220|111105|111230|111120|111210|111105|45
1606840530000|2020-12-01 16:35:30|111225|111110|111215|111100|111225|111110|111210|111095|30
1606840540000|2020-12-01 16:35:40|111220|111105|111235|111120|111245|111130|111220|111105|0
1606840550000|2020-12-01 16:35:50|111240|111125|111225|111110|111240|111125|111220|111105|5
1606840560000|2020-12-01 16:36:00|111230|111105|111215|111100|111230|111110|111195|111085|30
1606840570000|2020-12-01 16:36:10|111220|111105|111205|111090|111220|111105|111190|111070|10
1606840580000|2020-12-01 16:36:20|111210|111095|111175|111060|111210|111100|111160|111050|35
1606840590000|2020-12-01 16:36:30|111170|111055|111140|111030|111170|111055|111130|111020|75
1606840600000|2020-12-01 16:36:40|111135|111020|111160|111045|111165|111050|111135|111020|30
1606840610000|2020-12-01 16:36:50|111165|111050|111195|111080|111205|111095|111160|111045|85
1606840620000|2020-12-01 16:37:00|111190|111060|111140|111030|111190|111060|111140|111030|55
1606840630000|2020-12-01 16:37:10|111155|111040|111105|110990|111165|111050|111100|110985|100
1606840640000|2020-12-01 16:37:20|111100|110995|111105|110995|111110|111000|111085|110970|5
1606840650000|2020-12-01 16:37:30|111110|111000|111100|110985|111115|111005|111085|110970|150
1606840660000|2020-12-01 16:37:40|111105|110990|111130|111015|111130|111020|111105|110990|85
1606840670000|2020-12-01 16:37:50|111125|111010|111150|111035|111150|111035|111125|111010|50
1606840680000|2020-12-01 16:38:00|111145|111025|111150|111035|111170|111060|111140|111025|80
1606840690000|2020-12-01 16:38:10|111165|111040|111170|111050|111180|111065|111155|111040|15
1606840700000|2020-12-01 16:38:20|111165|111055|111155|111040|111175|111060|111155|111040|0
1606840710000|2020-12-01 16:38:30|111150|111045|111145|111035|111160|111050|111145|111030|5
1606840720000|2020-12-01 16:38:40|111140|111030|111125|111010|111150|111035|111125|111010|55
1606840730000|2020-12-01 16:38:50|111120|111005|111115|111000|111135|111020|111105|110995|45
1606840740000|2020-12-01 16:39:00|111120|111005|111105|110990|111125|111015|111105|110990|80
1606840750000|2020-12-01 16:39:10|111100|110995|111095|110985|111115|111000|111095|110985|25
1606840760000|2020-12-01 16:39:20|111100|110980|111130|111020|111130|111020|111095|110980|50
1606840770000|2020-12-01 16:39:30|111135|111015|111125|111015|111140|111025|111125|111010|15
1606840780000|2020-12-01 16:39:40|111130|111010|111135|111020|111140|111025|111125|111010|5
1606840790000|2020-12-01 16:39:50|111130|111015|111115|111000|111135|111020|111110|111000|25
1606840800000|2020-12-01 16:40:00|111120|111005|111110|110995|111130|111015|111100|110990|100
1606840810000|2020-12-01 16:40:10|111105|110990|111130|111020|111130|111020|111105|110990|30
1606840820000|2020-12-01 16:40:20|111120|111015|111130|111010|111130|111020|111120|111005|45
1606840830000|2020-12-01 16:40:30|111125|111015|111130|111015|111130|111020|111120|111005|5
1606840840000|2020-12-01 16:40:40|111125|111020|111130|111015|111130|111020|111125|111010|0
1606840850000|2020-12-01 16:40:50|111135|111020|111125|111010|111135|111020|111120|111010|5
1606840860000|2020-12-01 16:41:00|111130|111015|111125|111010|111130|111020|111120|111005|15
1606840870000|2020-12-01 16:41:10|111130|111015|111105|110995|111130|111015|111100|110990|135
1606840880000|2020-12-01 16:41:20|111110|110990|111115|111000|111125|111010|111095|110980|45
1606840890000|2020-12-01 16:41:30|111110|110995|111120|111005|111125|111010|111100|110990|5
1606840900000|2020-12-01 16:41:40|111115|111010|111105|111000|111120|111010|111105|111000|10
1606840910000|2020-12-01 16:41:50|111110|110995|111120|111000|111120|111010|111100|110980|55
1606840920000|2020-12-01 16:42:00|111115|110990|111110|110995|111115|111000|111100|110985|10
1606840930000|2020-12-01 16:42:10|111105|110990|111115|111000|111115|111000|111080|110965|115
1606840940000|2020-12-01 16:42:20|111110|111005|111125|111010|111125|111015|111110|111000|25
1606840950000|2020-12-01 16:42:30|111120|111005|111085|110970|111120|111005|111080|110970|70
1606840960000|2020-12-01 16:42:40|111090|110975|111090|110975|111105|110990|111085|110970|75
1606840970000|2020-12-01 16:42:50|111085|110970|111100|110985|111100|110985|111080|110970|55
1606840980000|2020-12-01 16:43:00|111095|110980|111085|110970|111100|110985|111085|110970|10
1606840990000|2020-12-01 16:43:10|111080|110965|111090|110975|111100|110990|111080|110965|25
1606841000000|2020-12-01 16:43:20|111085|110980|111085|110970|111100|110980|111080|110970|5
1606841010000|2020-12-01 16:43:30|111080|110965|111100|110980|111100|110985|111075|110965|0
1606841020000|2020-12-01 16:43:40|111095|110985|111100|110985|111105|110990|111090|110980|40
1606841030000|2020-12-01 16:43:50|111105|110990|111105|110990|111115|111000|111100|110985|10
1606841040000|2020-12-01 16:44:00|111110|111000|111110|111000|111120|111010|111105|111000|0
1606841050000|2020-12-01 16:44:10|111115|111005|111125|111015|111130|111015|111115|111000|20
1606841060000|2020-12-01 16:44:20|111120|111020|111140|111030|111150|111035|111120|111015|40
1606841070000|2020-12-01 16:44:30|111130|111025|111115|111005|111130|111025|111115|111005|25
1606841080000|2020-12-01 16:44:40|111120|111000|111110|111000|111125|111010|111110|111000|10
1606841090000|2020-12-01 16:44:50|111115|110995|111110|111000|111115|111000|111110|110995|0
1606841100000|2020-12-01 16:45:00|111115|111005|111120|111010|111135|111020|111115|111000|5
1606841110000|2020-12-01 16:45:10|111125|111015|111115|111000|111130|111020|111115|111000|5
1606841120000|2020-12-01 16:45:20|111110|111005|111165|111050|111175|111065|111110|111000|250
1606841130000|2020-12-01 16:45:30|111170|111055|111170|111060|111175|111060|111155|111045|10
1606841140000|2020-12-01 16:45:40|111175|111065|111200|111085|111200|111085|111170|111060|70
1606841150000|2020-12-01 16:45:50|111195|111080|111200|111085|111200|111085|111185|111080|10
1606841160000|2020-12-01 16:46:00|111205|111090|111200|111085|111225|111105|111195|111085|20
1606841170000|2020-12-01 16:46:10|111205|111090|111195|111085|111210|111095|111190|111080|10
1606841180000|2020-12-01 16:46:20|111200|111090|111205|111095|111210|111100|111195|111085|0
1606841190000|2020-12-01 16:46:30|111200|111090|111215|111105|111220|111105|111200|111090|25
1606841200000|2020-12-01 16:46:40|111220|111100|111220|111105|111220|111105|111210|111100|15
1606841210000|2020-12-01 16:46:50|111215|111110|111230|111120|111235|111120|111215|111110|30
1606841220000|2020-12-01 16:47:00|111225|111115|111210|111100|111225|111115|111195|111085|15
1606841230000|2020-12-01 16:47:10|111215|111105|111210|111100|111220|111105|111205|111095|10
1606841240000|2020-12-01 16:47:20|111215|111105|111225|111115|111225|111115|111215|111105|0
1606841250000|2020-12-01 16:47:30|111220|111110|111210|111095|111230|111115|111205|111095|15
1606841260000|2020-12-01 16:47:40|111205|111090|111195|111085|111205|111095|111185|111080|10
1606841270000|2020-12-01 16:47:50|111200|111090|111215|111100|111225|111110|111200|111090|0
1606841280000|2020-12-01 16:48:00|111210|111095|111195|111080|111215|111105|111190|111080|15
1606841290000|2020-12-01 16:48:10|111190|111075|111190|111080|111200|111085|111185|111075|5
1606841300000|2020-12-01 16:48:20|111185|111075|111180|111070|111185|111075|111180|111065|15
1606841310000|2020-12-01 16:48:30|111175|111075|111175|111065|111185|111075|111175|111065|15
1606841320000|2020-12-01 16:48:40|111180|111070|111190|111075|111190|111075|111180|111065|0
1606841330000|2020-12-01 16:48:50|111195|111080|111190|111080|111205|111090|111190|111080|5
1606841340000|2020-12-01 16:49:00|111195|111085|111195|111085|111210|111090|111190|111080|15
1606841350000|2020-12-01 16:49:10|111190|111080|111195|111080|111195|111080|111180|111070|10
1606841360000|2020-12-01 16:49:20|111190|111075|111190|111080|111195|111080|111185|111070|5
1606841370000|2020-12-01 16:49:30|111195|111085|111195|111080|111205|111090|111195|111080|5
1606841380000|2020-12-01 16:49:40|111200|111090|111195|111080|111200|111090|111190|111080|0
1606841390000|2020-12-01 16:49:50|111190|111075|111175|111065|111195|111075|111175|111065|5
1606841400000|2020-12-01 16:50:00|111185|111070|111210|111100|111215|111100|111180|111070|100
1606841410000|2020-12-01 16:50:10|111215|111105|111230|111120|111230|111120|111210|111100|60
1606841420000|2020-12-01 16:50:20|111235|111125|111245|111135|111250|111140|111235|111120|105
1606841430000|2020-12-01 16:50:30|111250|111140|111260|111145|111260|111145|111235|111120|15
1606841440000|2020-12-01 16:50:40|111265|111150|111265|111150|111265|111155|111255|111145|10
1606841450000|2020-12-01 16:50:50|111260|111145|111260|111145|111265|111155|111250|111140|20
1606841460000|2020-12-01 16:51:00|111255|111150|111265|111160|111270|111160|111255|111140|15
1606841470000|2020-12-01 16:51:10|111275|111155|111270|111155|111275|111160|111265|111150|5
1606841480000|2020-12-01 16:51:20|111265|111160|111270|111155|111275|111160|111260|111150|5
1606841490000|2020-12-01 16:51:30|111265|111150|111260|111150|111270|111160|111260|111150|5
1606841500000|2020-12-01 16:51:40|111265|111145|111260|111145|111265|111150|111250|111140|5
1606841510000|2020-12-01 16:51:50|111255|111150|111260|111145|111265|111150|111255|111145|0
1606841520000|2020-12-01 16:52:00|111265|111150|111245|111130|111270|111155|111240|111130|15
1606841530000|2020-12-01 16:52:10|111240|111125|111260|111140|111260|111145|111240|111125|135
1606841540000|2020-12-01 16:52:20|111265|111145|111280|111170|111280|111175|111260|111145|10
1606841550000|2020-12-01 16:52:30|111290|111165|111295|111180|111295|111185|111290|111165|25
1606841560000|2020-12-01 16:52:40|111300|111185|111310|111195|111315|111200|111295|111180|15
1606841570000|2020-12-01 16:52:50|111315|111200|111300|111185|111315|111200|111300|111185|10
1606841580000|2020-12-01 16:53:00|111305|111190|111305|111190|111310|111200|111295|111185|20
1606841590000|2020-12-01 16:53:10|111300|111185|111275|111160|111305|111185|111265|111155|15
1606841600000|2020-12-01 16:53:20|111280|111165|111280|111170|111285|111170|111270|111155|15
1606841610000|2020-12-01 16:53:30|111285|111175|111290|111175|111295|111180|111280|111170|30
1606841620000|2020-12-01 16:53:40|111295|111180|111300|111185|111305|111190|111295|111180|5
1606841630000|2020-12-01 16:53:50|111305|111190|111300|111190|111310|111195|111300|111190|10
1606841640000|2020-12-01 16:54:00|111305|111200|111320|111205|111325|111215|111305|111195|10
1606841650000|2020-12-01 16:54:10|111315|111200|111295|111185|111325|111210|111295|111185|5
1606841660000|2020-12-01 16:54:20|111285|111175|111270|111155|111290|111180|111265|111150|65
1606841670000|2020-12-01 16:54:30|111265|111150|111265|111150|111270|111160|111260|111150|20
1606841680000|2020-12-01 16:54:40|111260|111155|111275|111165|111290|111180|111260|111155|50
1606841690000|2020-12-01 16:54:50|111280|111170|111235|111120|111280|111170|111235|111120|95
1606841700000|2020-12-01 16:55:00|111230|111115|111230|111120|111240|111125|111205|111090|90
1606841710000|2020-12-01 16:55:10|111245|111115|111250|111135|111250|111135|111230|111115|55
1606841720000|2020-12-01 16:55:20|111245|111140|111235|111120|111250|111140|111225|111115|70
1606841730000|2020-12-01 16:55:30|111230|111115|111235|111120|111235|111125|111225|111115|10
1606841740000|2020-12-01 16:55:40|111230|111125|111220|111110|111235|111125|111215|111100|5
1606841750000|2020-12-01 16:55:50|111225|111105|111225|111105|111230|111120|111220|111105|0
1606841760000|2020-12-01 16:56:00|111215|111110|111215|111100|111220|111110|111210|111095|5
1606841770000|2020-12-01 16:56:10|111220|111110|111225|111115|111235|111120|111215|111100|20
1606841780000|2020-12-01 16:56:20|111230|111120|111230|111115|111230|111120|111215|111105|5
1606841790000|2020-12-01 16:56:30|111225|111120|111225|111110|111230|111120|111225|111110|5
1606841800000|2020-12-01 16:56:40|111220|111105|111220|111100|111225|111105|111210|111095|0
1606841810000|2020-12-01 16:56:50|111215|111105|111200|111085|111230|111115|111200|111085|10
1606841820000|2020-12-01 16:57:00|111195|111080|111205|111090|111215|111105|111190|111080|35
1606841830000|2020-12-01 16:57:10|111200|111095|111185|111070|111200|111095|111180|111065|25
1606841840000|2020-12-01 16:57:20|111180|111075|111175|111060|111195|111080|111175|111060|15
1606841850000|2020-12-01 16:57:30|111180|111065|111165|111055|111180|111065|111160|111050|20
1606841860000|2020-12-01 16:57:40|111170|111050|111155|111045|111170|111050|111150|111040|30
1606841870000|2020-12-01 16:57:50|111150|111040|111175|111060|111175|111060|111150|111040|10
1606841880000|2020-12-01 16:58:00|111170|111055|111165|111055|111180|111065|111165|111055|20
1606841890000|2020-12-01 16:58:10|111160|111050|111150|111040|111160|111050|111145|111035|15
1606841900000|2020-12-01 16:58:20|111155|111045|111155|111040|111170|111060|111155|111040|5
1606841910000|2020-12-01 16:58:30|111160|111045|111160|111050|111165|111050|111160|111045|0
1606841920000|2020-12-01 16:58:40|111155|111045|111155|111040|111165|111050|111150|111040|5
1606841930000|2020-12-01 16:58:50|111150|111045|111150|111040|111160|111045|111150|111040|0
1606841940000|2020-12-01 16:59:00|111145|111035|111145|111035|111150|111040|111140|111035|20
1606841950000|2020-12-01 16:59:10|111150|111030|111150|111035|111150|111035|111140|111030|5
1606841960000|2020-12-01 16:59:20|111145|111045|111150|111035|111155|111045|111145|111035|70
1606841970000|2020-12-01 16:59:30|111145|111040|111150|111040|111155|111040|111140|111040|55
1606841980000|2020-12-01 16:59:40|111155|111045|111155|111040|111155|111045|111150|111035|5
1606841990000|2020-12-01 16:59:50|111150|111045|111165|111050|111180|111065|111150|111045|5
1606842000000|2020-12-01 17:00:00|111155|111045|111160|111050|111165|111055|111135|111030|40
1606842010000|2020-12-01 17:00:10|111165|111045|111165|111050|111165|111055|111155|111040|10
1606842020000|2020-12-01 17:00:20|111160|111045|111170|111060|111175|111060|111160|111045|15
1606842030000|2020-12-01 17:00:30|111175|111065|111170|111060|111180|111070|111170|111060|25
1606842040000|2020-12-01 17:00:40|111175|111055|111185|111070|111185|111070|111170|111055|5
1606842050000|2020-12-01 17:00:50|111190|111075|111180|111070|111190|111075|111180|111065|0
1606842060000|2020-12-01 17:01:00|111185|111065|111210|111095|111235|111120|111180|111065|120
1606842070000|2020-12-01 17:01:10|111205|111090|111190|111080|111215|111100|111190|111080|20
1606842080000|2020-12-01 17:01:20|111200|111085|111190|111075|111205|111100|111190|111075|75
1606842090000|2020-12-01 17:01:30|111185|111080|111185|111075|111195|111085|111180|111070|45
1606842100000|2020-12-01 17:01:40|111180|111070|111175|111065|111190|111080|111175|111065|35
1606842110000|2020-12-01 17:01:50|111170|111060|111175|111065|111190|111080|111170|111060|45
1606842120000|2020-12-01 17:02:00|111180|111070|111180|111070|111185|111075|111175|111065|20
1606842130000|2020-12-01 17:02:10|111185|111075|111195|111075|111195|111085|111175|111065|45
1606842140000|2020-12-01 17:02:20|111185|111080|111180|111065|111190|111080|111175|111060|25
1606842150000|2020-12-01 17:02:30|111185|111070|111165|111050|111185|111070|111160|111050|40
1606842160000|2020-12-01 17:02:40|111190|111055|111185|111070|111190|111080|111165|111050|45
1606842170000|2020-12-01 17:02:50|111190|111075|111180|111065|111190|111075|111175|111065|75
1606842180000|2020-12-01 17:03:00|111175|111060|111175|111060|111180|111070|111165|111055|10
1606842190000|2020-12-01 17:03:10|111185|111075|111180|111065|111190|111075|111180|111065|220
1606842200000|2020-12-01 17:03:20|111175|111070|111175|111060|111185|111075|111175|111060|30
1606842210000|2020-12-01 17:03:30|111180|111065|111175|111060|111180|111070|111175|111060|30
1606842220000|2020-12-01 17:03:40|111170|111050|111160|111045|111180|111055|111160|111045|55
1606842230000|2020-12-01 17:03:50|111165|111050|111180|111060|111180|111070|111160|111050|55
1606842240000|2020-12-01 17:04:00|111175|111065|111185|111070|111195|111080|111170|111060|40
1606842250000|2020-12-01 17:04:10|111190|111075|111185|111075|111195|111080|111185|111075|0
1606842260000|2020-12-01 17:04:20|111190|111070|111195|111080|111195|111080|111180|111065|0
1606842270000|2020-12-01 17:04:30|111200|111085|111205|111090|111210|111090|111195|111080|5
1606842280000|2020-12-01 17:04:40|111210|111095|111220|111105|111220|111105|111205|111090|5
1606842290000|2020-12-01 17:04:50|111215|111110|111230|111110|111230|111110|111215|111100|0
1606842300000|2020-12-01 17:05:00|111235|111120|111240|111135|111240|111135|111225|111110|45
1606842310000|2020-12-01 17:05:10|111250|111130|111230|111120|111250|111130|111230|111120|25
1606842320000|2020-12-01 17:05:20|111240|111115|111230|111115|111240|111125|111230|111110|5
1606842330000|2020-12-01 17:05:30|111225|111110|111240|111130|111245|111130|111215|111110|15
1606842340000|2020-12-01 17:05:40|111235|111125|111235|111125|111245|111130|111235|111120|5
1606842350000|2020-12-01 17:05:50|111240|111120|111220|111105|111240|111125|111220|111105|10
1606842360000|2020-12-01 17:06:00|111215|111110|111215|111100|111215|111110|111205|111090|30
1606842370000|2020-12-01 17:06:10|111220|111105|111205|111090|111220|111105|111195|111080|75
1606842380000|2020-12-01 17:06:20|111200|111085|111195|111080|111215|111095|111190|111075|25
1606842390000|2020-12-01 17:06:30|111190|111075|111185|111070|111195|111075|111165|111050|35
1606842400000|2020-12-01 17:06:40|111190|111065|111190|111075|111195|111080|111185|111065|0
1606842410000|2020-12-01 17:06:50|111185|111070|111185|111070|111195|111075|111180|111065|5
1606842420000|2020-12-01 17:07:00|111180|111065|111175|111060|111185|111070|111170|111055|55
1606842430000|2020-12-01 17:07:10|111170|111065|111180|111065|111185|111070|111165|111055|35
1606842440000|2020-12-01 17:07:20|111185|111070|111180|111065|111185|111070|111175|111060|15
1606842450000|2020-12-01 17:07:30|111175|111070|111175|111060|111180|111070|111175|111060|5
1606842460000|2020-12-01 17:07:40|111180|111065|111165|111055|111180|111065|111165|111050|5
1606842470000|2020-12-01 17:07:50|111160|111050|111165|111060|111165|111060|111160|111050|5
1606842480000|2020-12-01 17:08:00|111175|111055|111165|111050|111175|111060|111165|111050|15
1606842490000|2020-12-01 17:08:10|111160|111055|111160|111050|111165|111055|111160|111045|0
1606842500000|2020-12-01 17:08:20|111170|111045|111170|111055|111170|111060|111165|111045|10
1606842510000|2020-12-01 17:08:30|111175|111060|111160|111045|111175|111060|111155|111045|10
1606842520000|2020-12-01 17:08:40|111165|111050|111155|111040|111165|111050|111150|111040|0
1606842530000|2020-12-01 17:08:50|111150|111045|111160|111045|111160|111045|111150|111040|5
1606842540000|2020-12-01 17:09:00|111155|111050|111165|111050|111165|111050|111155|111045|25
1606842550000|2020-12-01 17:09:10|111170|111055|111160|111050|111170|111060|111160|111050|5
1606842560000|2020-12-01 17:09:20|111155|111045|111150|111035|111160|111050|111145|111035|15
1606842570000|2020-12-01 17:09:30|111145|111040|111125|111015|111150|111040|111125|111010|35
1606842580000|2020-12-01 17:09:40|111140|111025|111155|111040|111160|111045|111140|111025|70
1606842590000|2020-12-01 17:09:50|111160|111045|111150|111040|111160|111045|111150|111035|0
1606842600000|2020-12-01 17:10:00|111145|111035|111130|111015|111155|111040|111130|111015|65
1606842610000|2020-12-01 17:10:10|111135|111020|111130|111015|111140|111025|111130|111015|5
1606842620000|2020-12-01 17:10:20|111125|111020|111130|111015|111135|111020|111125|111015|0
1606842630000|2020-12-01 17:10:30|111125|111010|111140|111020|111140|111025|111120|111005|20
1606842640000|2020-12-01 17:10:40|111135|111025|111140|111025|111140|111025|111130|111020|0
1606842650000|2020-12-01 17:10:50|111135|111020|111135|111020|111140|111025|111135|111020|0
1606842660000|2020-12-01 17:11:00|111130|111015|111130|111015|111135|111020|111130|111015|10
1606842670000|2020-12-01 17:11:10|111125|111020|111125|111010|111130|111020|111125|111010|0
1606842680000|2020-12-01 17:11:20|111130|111015|111135|111020|111135|111020|111125|111010|5
1606842690000|2020-12-01 17:11:30|111140|111025|111135|111025|111140|111030|111130|111020|5
1606842700000|2020-12-01 17:11:40|111140|111030|111130|111010|111145|111030|111130|111010|5
1606842710000|2020-12-01 17:11:50|111125|111015|111140|111025|111140|111030|111125|111010|5
1606842720000|2020-12-01 17:12:00|111135|111030|111125|111005|111135|111030|111125|111005|5
1606842730000|2020-12-01 17:12:10|111120|111010|111135|111025|111155|111045|111120|111010|60
1606842740000|2020-12-01 17:12:20|111140|111035|111155|111040|111155|111040|111135|111020|40
1606842750000|2020-12-01 17:12:30|111150|111035|111135|111020|111155|111035|111135|111020|10
1606842760000|2020-12-01 17:12:40|111140|111025|111145|111025|111150|111035|111135|111020|10
1606842770000|2020-12-01 17:12:50|111140|111015|111125|111010|111140|111020|111115|111000|45
1606842780000|2020-12-01 17:13:00|111120|111005|111120|111005|111125|111015|111115|111005|15
1606842790000|2020-12-01 17:13:10|111125|111010|111115|111000|111125|111010|111110|111000|5
1606842800000|2020-12-01 17:13:20|111110|110995|111110|111000|111115|111000|111105|110985|5
1606842810000|2020-12-01 17:13:30|111115|110995|111110|110995|111115|111000|111105|110995|0
1606842820000|2020-12-01 17:13:40|111100|110990|111095|110985|111105|110990|111095|110985|5
1606842830000|2020-12-01 17:13:50|111100|110990|111090|110980|111100|110990|111090|110980|0
1606842840000|2020-12-01 17:14:00|111085|110975|111085|110970|111090|110975|111070|110955|65
1606842850000|2020-12-01 17:14:10|111080|110965|111075|110965|111085|110965|111070|110955|5
1606842860000|2020-12-01 17:14:20|111070|110960|111055|110945|111075|110965|111055|110945|0
1606842870000|2020-12-01 17:14:30|111050|110940|111050|110930|111065|110950|111050|110930|5
1606842880000|2020-12-01 17:14:40|111030|110920|111025|110910|111030|110920|111020|110910|80
1606842890000|2020-12-01 17:14:50|111030|110915|111030|110920|111030|110925|111020|110910|15
1606842900000|2020-12-01 17:15:00|111025|110915|111065|110950|111075|110965|111020|110910|510
1606842910000|2020-12-01 17:15:10|111070|110955|111065|110955|111070|110955|111060|110950|10
1606842920000|2020-12-01 17:15:20|111060|110950|111065|110950|111075|110960|111060|110950|0
1606842930000|2020-12-01 17:15:30|111060|110955|111060|110950|111070|110955|111060|110950|0
1606842940000|2020-12-01 17:15:40|111065|110955|111065|110955|111070|110960|111060|110950|25
1606842950000|2020-12-01 17:15:50|111070|110950|111050|110940|111070|110955|111045|110935|125
1606842960000|2020-12-01 17:16:00|111055|110930|111055|110940|111055|110940|111035|110925|55
1606842970000|2020-12-01 17:16:10|111050|110935|111050|110940|111055|110940|111050|110935|10
1606842980000|2020-12-01 17:16:20|111045|110930|111050|110940|111050|110940|111040|110925|10
1606842990000|2020-12-01 17:16:30|111055|110935|111055|110940|111060|110945|111050|110935|10
1606843000000|2020-12-01 17:16:40|111060|110935|111050|110935|111060|110940|111050|110935|5
1606843010000|2020-12-01 17:16:50|111045|110930|111045|110935|111050|110935|111045|110930|0
1606843020000|2020-12-01 17:17:00|111055|110940|111055|110945|111060|110945|111045|110930|15
1606843030000|2020-12-01 17:17:10|111060|110940|111060|110945|111060|110945|111055|110940|5
1606843040000|2020-12-01 17:17:20|111055|110940|111050|110940|111060|110950|111050|110940|0
1606843050000|2020-12-01 17:17:30|111055|110945|111055|110940|111060|110945|111050|110935|0
1606843060000|2020-12-01 17:17:40|111060|110945|111060|110945|111065|110950|111055|110940|15
1606843070000|2020-12-01 17:17:50|111055|110940|111050|110935|111055|110940|111045|110935|0
1606843080000|2020-12-01 17:18:00|111045|110930|111050|110935|111050|110935|111040|110930|15
1606843090000|2020-12-01 17:18:10|111040|110930|111030|110915|111040|110930|111015|110910|30
1606843100000|2020-12-01 17:18:20|111040|110920|111030|110915|111040|110930|111025|110910|0
1606843110000|2020-12-01 17:18:30|111025|110910|111030|110915|111035|110925|111020|110910|5
1606843120000|2020-12-01 17:18:40|111035|110920|111035|110920|111035|110925|111025|110910|10
1606843130000|2020-12-01 17:18:50|111040|110925|111050|110935|111050|110935|111035|110925|0
1606843140000|2020-12-01 17:19:00|111045|110930|111040|110930|111055|110940|111035|110930|5
1606843150000|2020-12-01 17:19:10|111035|110935|111035|110920|111040|110935|111030|110920|255
1606843160000|2020-12-01 17:19:20|111030|110915|111030|110920|111035|110925|111025|110915|0
1606843170000|2020-12-01 17:19:30|111035|110915|111020|110910|111035|110915|111020|110910|5
1606843180000|2020-12-01 17:19:40|111025|110905|111005|110890|111025|110905|110985|110875|225
1606843190000|2020-12-01 17:19:50|111000|110895|110985|110880|111010|110895|110985|110880|20
1606843200000|2020-12-01 17:20:00|110980|110865|110960|110850|110980|110865|110950|110835|50
1606843210000|2020-12-01 17:20:10|110965|110845|110985|110875|110990|110875|110960|110845|0
1606843220000|2020-12-01 17:20:20|110990|110870|110975|110860|110990|110870|110970|110855|5
1606843230000|2020-12-01 17:20:30|110970|110855|110975|110860|110975|110860|110960|110850|5
1606843240000|2020-12-01 17:20:40|110970|110855|110965|110855|110975|110855|110965|110850|0
1606843250000|2020-12-01 17:20:50|110970|110860|110970|110860|110975|110860|110965|110855|0
1606843260000|2020-12-01 17:21:00|110965|110855|110945|110835|110970|110860|110940|110830|20
1606843270000|2020-12-01 17:21:10|110950|110840|110975|110865|110975|110865|110950|110840|5
1606843280000|2020-12-01 17:21:20|110965|110855|110965|110850|110970|110855|110955|110840|35
1606843290000|2020-12-01 17:21:30|110960|110845|110960|110850|110965|110850|110955|110845|15
1606843300000|2020-12-01 17:21:40|110965|110845|110955|110840|110965|110850|110955|110840|5
1606843310000|2020-12-01 17:21:50|110960|110845|110965|110850|110965|110850|110955|110840|5
1606843320000|2020-12-01 17:22:00|110960|110845|110960|110850|110970|110860|110955|110845|40
1606843330000|2020-12-01 17:22:10|110965|110855|110975|110860|110975|110865|110960|110855|5
1606843340000|2020-12-01 17:22:20|110980|110865|110980|110870|110980|110870|110970|110855|60
1606843350000|2020-12-01 17:22:30|110975|110865|110980|110865|110980|110870|110965|110855|35
1606843360000|2020-12-01 17:22:40|110975|110870|110980|110865|110980|110875|110970|110855|45
1606843370000|2020-12-01 17:22:50|110975|110870|110960|110845|110975|110875|110955|110840|105
1606843380000|2020-12-01 17:23:00|110955|110840|110965|110850|110970|110850|110950|110840|20
1606843390000|2020-12-01 17:23:10|110970|110855|110960|110845|110970|110860|110960|110845|5
1606843400000|2020-12-01 17:23:20|110955|110835|110900|110785|110960|110835|110895|110780|265
1606843410000|2020-12-01 17:23:30|110905|110790|110930|110815|110930|110815|110905|110785|15
1606843420000|2020-12-01 17:23:40|110925|110810|110925|110810|110930|110820|110920|110805|45
1606843430000|2020-12-01 17:23:50|110920|110815|110935|110820|110935|110820|110920|110810|5
1606843440000|2020-12-01 17:24:00|110915|110805|110830|110715|110915|110805|110830|110715|70
1606843450000|2020-12-01 17:24:10|110815|110705|110820|110710|110820|110710|110780|110670|115
1606843460000|2020-12-01 17:24:20|110825|110705|110840|110725|110840|110730|110810|110700|10
1606843470000|2020-12-01 17:24:30|110845|110735|110840|110725|110850|110735|110825|110710|25
1606843480000|2020-12-01 17:24:40|110845|110730|110870|110755|110870|110755|110830|110715|65
1606843490000|2020-12-01 17:24:50|110875|110760|110880|110765|110880|110770|110860|110745|60
1606843500000|2020-12-01 17:25:00|110885|110770|110855|110745|110885|110770|110855|110740|50
1606843510000|2020-12-01 17:25:10|110860|110750|110880|110765|110885|110770|110855|110745|5
1606843520000|2020-12-01 17:25:20|110885|110770|110880|110770|110885|110770|110870|110755|5
1606843530000|2020-12-01 17:25:30|110885|110765|110870|110755|110885|110770|110865|110750|10
1606843540000|2020-12-01 17:25:40|110875|110760|110890|110780|110890|110780|110875|110760|0
1606843550000|2020-12-01 17:25:50|110885|110770|110890|110775|110895|110780|110880|110765|20
1606843560000|2020-12-01 17:26:00|110875|110780|110830|110715|110880|110780|110830|110715|5
1606843570000|2020-12-01 17:26:10|110825|110720|110825|110710|110835|110720|110815|110705|20
1606843580000|2020-12-01 17:26:20|110830|110715|110830|110715|110830|110715|110815|110700|5
1606843590000|2020-12-01 17:26:30|110835|110710|110850|110735|110850|110735|110820|110710|10
1606843600000|2020-12-01 17:26:40|110845|110740|110865|110755|110875|110760|110845|110740|5
1606843610000|2020-12-01 17:26:50|110860|110750|110845|110730|110860|110750|110840|110730|40
1606843620000|2020-12-01 17:27:00|110850|110735|110810|110695|110855|110740|110805|110695|45
1606843630000|2020-12-01 17:27:10|110815|110700|110830|110715|110830|110720|110805|110695|5
1606843640000|2020-12-01 17:27:20|110855|110720|110860|110750|110860|110750|110855|110715|50
1606843650000|2020-12-01 17:27:30|110865|110745|110880|110770|110880|110770|110855|110740|15
1606843660000|2020-12-01 17:27:40|110875|110765|110885|110770|110890|110775|110870|110755|25
1606843670000|2020-12-01 17:27:50|110880|110775|110875|110765|110890|110775|110865|110755|5
1606843680000|2020-12-01 17:28:00|110870|110760|110870|110755|110870|110760|110860|110750|0
1606843690000|2020-12-01 17:28:10|110865|110760|110870|110760|110880|110770|110865|110755|75
1606843700000|2020-12-01 17:28:20|110875|110765|110890|110775|110890|110775|110875|110765|0
1606843710000|2020-12-01 17:28:30|110895|110780|110895|110785|110905|110790|110890|110780|10
1606843720000|2020-12-01 17:28:40|110900|110780|110895|110785|110900|110785|110895|110780|5
1606843730000|2020-12-01 17:28:50|110890|110775|110900|110785|110900|110785|110885|110775|10
1606843740000|2020-12-01 17:29:00|110895|110780|110890|110780|110915|110805|110885|110775|45
1606843750000|2020-12-01 17:29:10|110895|110785|110910|110800|110910|110800|110895|110785|0
1606843760000|2020-12-01 17:29:20|110905|110795|110920|110805|110925|110810|110905|110795|15
1606843770000|2020-12-01 17:29:30|110925|110810|110940|110825|110940|110825|110920|110805|25
1606843780000|2020-12-01 17:29:40|110935|110820|110950|110840|110955|110840|110930|110820|55
1606843790000|2020-12-01 17:29:50|110955|110845|110945|110830|110960|110845|110940|110825|20
1606843800000|2020-12-01 17:30:00|110950|110835|110920|110810|110960|110845|110920|110805|45
1606843810000|2020-12-01 17:30:10|110915|110805|110925|110810|110930|110810|110905|110790|5
1606843820000|2020-12-01 17:30:20|110930|110815|110910|110800|110930|110815|110900|110785|10
1606843830000|2020-12-01 17:30:30|110915|110805|110915|110800|110920|110805|110905|110790|0
1606843840000|2020-12-01 17:30:40|110920|110805|110890|110780|110925|110810|110890|110780|35
1606843850000|2020-12-01 17:30:50|110885|110770|110895|110780|110895|110780|110880|110770|20
1606843860000|2020-12-01 17:31:00|110900|110785|110925|110810|110925|110810|110890|110780|65
1606843870000|2020-12-01 17:31:10|110930|110815|110930|110820|110940|110820|110925|110810|70
1606843880000|2020-12-01 17:31:20|110935|110815|110945|110835|110945|110835|110925|110810|30
1606843890000|2020-12-01 17:31:30|110950|110840|110950|110835|110955|110840|110945|110830|15
1606843900000|2020-12-01 17:31:40|110955|110840|110950|110835|110955|110845|110940|110830|15
1606843910000|2020-12-01 17:31:50|110945|110830|110945|110835|110955|110845|110940|110825|390
1606843920000|2020-12-01 17:32:00|110940|110830|110925|110815|110950|110840|110925|110815|0
1606843930000|2020-12-01 17:32:10|110920|110810|110930|110825|110935|110825|110920|110805|10
1606843940000|2020-12-01 17:32:20|110935|110820|110935|110825|110950|110835|110925|110815|110
1606843950000|2020-12-01 17:32:30|110940|110820|110940|110825|110945|110830|110935|110820|0
1606843960000|2020-12-01 17:32:40|110935|110835|110920|110810|110935|110835|110920|110805|5
1606843970000|2020-12-01 17:32:50|110925|110815|110925|110810|110930|110820|110925|110810|0
1606843980000|2020-12-01 17:33:00|110930|110805|110930|110820|110930|110820|110915|110805|0
1606843990000|2020-12-01 17:33:10|110925|110815|110940|110825|110940|110825|110920|110805|25
1606844000000|2020-12-01 17:33:20|110935|110830|110950|110835|110950|110835|110935|110825|5
1606844010000|2020-12-01 17:33:30|110945|110845|110955|110845|110955|110845|110945|110840|65
1606844020000|2020-12-01 17:33:40|110950|110840|110955|110845|110955|110850|110950|110840|10
1606844030000|2020-12-01 17:33:50|110950|110840|110955|110840|110955|110850|110950|110840|110
1606844040000|2020-12-01 17:34:00|110950|110845|110940|110830|110965|110855|110940|110830|30
1606844050000|2020-12-01 17:34:10|110945|110835|110945|110835|110950|110835|110940|110830|5
1606844060000|2020-12-01 17:34:20|110950|110840|110940|110830|110955|110845|110940|110830|5
1606844070000|2020-12-01 17:34:30|110935|110825|110935|110825|110945|110830|110935|110825|10
1606844080000|2020-12-01 17:34:40|110940|110830|110935|110820|110940|110830|110935|110820|10
1606844090000|2020-12-01 17:34:50|110930|110825|110950|110840|110950|110840|110930|110820|5
1606844100000|2020-12-01 17:35:00|110955|110845|110955|110845|110970|110855|110955|110840|30
1606844110000|2020-12-01 17:35:10|110950|110840|110935|110825|110955|110840|110930|110815|10
1606844120000|2020-12-01 17:35:20|110940|110835|110945|110835|110960|110850|110935|110825|10
1606844130000|2020-12-01 17:35:30|110950|110840|110965|110855|110970|110860|110945|110835|10
1606844140000|2020-12-01 17:35:40|110970|110850|110985|110875|110985|110875|110965|110850|0
1606844150000|2020-12-01 17:35:50|110990|110880|110990|110880|111000|110890|110985|110875|45
1606844160000|2020-12-01 17:36:00|110985|110875|110975|110865|110985|110875|110970|110855|10
1606844170000|2020-12-01 17:36:10|110980|110860|110950|110840|110980|110865|110950|110840|10
1606844180000|2020-12-01 17:36:20|110955|110845|110970|110855|110975|110865|110950|110840|10
1606844190000|2020-12-01 17:36:30|110965|110860|110990|110880|110990|110880|110965|110850|15
1606844200000|2020-12-01 17:36:40|110995|110885|110995|110885|111000|110885|110985|110875|15
1606844210000|2020-12-01 17:36:50|110990|110880|111020|110905|111020|110910|110990|110875|20
1606844220000|2020-12-01 17:37:00|111025|110910|111040|110930|111040|110930|111015|110905|25
1606844230000|2020-12-01 17:37:10|111045|110925|111045|110930|111045|110935|111040|110925|5
1606844240000|2020-12-01 17:37:20|111040|110935|111060|110950|111065|110955|111040|110935|0
1606844250000|2020-12-01 17:37:30|111065|110955|111055|110940|111065|110955|111040|110930|15
1606844260000|2020-12-01 17:37:40|111050|110945|111055|110945|111060|110950|111050|110935|0
1606844270000|2020-12-01 17:37:50|111060|110940|111065|110955|111065|110955|111050|110940|35
1606844280000|2020-12-01 17:38:00|111070|110960|111080|110965|111085|110975|111065|110950|35
1606844290000|2020-12-01 17:38:10|111075|110970|111060|110950|111080|110970|111060|110945|5
1606844300000|2020-12-01 17:38:20|111055|110945|111070|110960|111075|110965|111050|110935|20
1606844310000|2020-12-01 17:38:30|111065|110955|111080|110970|111080|110970|111065|110955|10
1606844320000|2020-12-01 17:38:40|111075|110965|111050|110940|111075|110965|111050|110935|170
1606844330000|2020-12-01 17:38:50|111045|110935|111050|110940|111050|110940|111040|110930|40
1606844340000|2020-12-01 17:39:00|111045|110935|111030|110925|111045|110935|111020|110910|5
1606844350000|2020-12-01 17:39:10|111025|110915|111010|110895|111030|110920|110995|110885|15
1606844360000|2020-12-01 17:39:20|111005|110890|111030|110915|111035|110925|110995|110880|35
1606844370000|2020-12-01 17:39:30|111020|110905|111020|110905|111030|110915|111015|110900|15
1606844380000|2020-12-01 17:39:40|111025|110910|111045|110930|111045|110930|111020|110910|5
1606844390000|2020-12-01 17:39:50|111050|110935|111050|110935|111065|110950|111035|110925|10
1606844400000|2020-12-01 17:40:00|111045|110940|111070|110955|111085|110975|111045|110940|55
1606844410000|2020-12-01 17:40:10|111075|110965|111040|110930|111080|110965|111040|110930|40
1606844420000|2020-12-01 17:40:20|111035|110925|111065|110950|111070|110960|111035|110920|5
1606844430000|2020-12-01 17:40:30|111060|110945|111040|110930|111065|110945|111035|110920|20
1606844440000|2020-12-01 17:40:40|111045|110925|111055|110940|111060|110945|111035|110925|0
1606844450000|2020-12-01 17:40:50|111050|110950|111045|110930|111070|110955|111020|110910|45
1606844460000|2020-12-01 17:41:00|111040|110925|111055|110945|111060|110945|111020|110910|140
1606844470000|2020-12-01 17:41:10|111050|110940|111070|110960|111070|110965|111045|110935|55
1606844480000|2020-12-01 17:41:20|111075|110965|111050|110935|111075|110965|111050|110935|50
1606844490000|2020-12-01 17:41:30|111045|110940|111050|110935|111075|110960|111040|110930|250
1606844500000|2020-12-01 17:41:40|111045|110940|111055|110945|111075|110960|111045|110940|90
1606844510000|2020-12-01 17:41:50|111050|110940|111055|110940|111060|110950|111040|110930|205
1606844520000|2020-12-01 17:42:00|111060|110945|111080|110970|111080|110970|111060|110945|10
1606844530000|2020-12-01 17:42:10|111070|110965|111055|110945|111075|110965|111045|110930|20
1606844540000|2020-12-01 17:42:20|111060|110940|111050|110940|111065|110955|111050|110935|5
1606844550000|2020-12-01 17:42:30|111045|110935|111090|110975|111090|110975|111035|110925|0
1606844560000|2020-12-01 17:42:40|111105|110980|111100|110990|111110|111000|111080|110965|55
1606844570000|2020-12-01 17:42:50|111095|110985|111115|111005|111120|111005|111090|110980|45
1606844580000|2020-12-01 17:43:00|111120|111010|111155|111045|111160|111045|111120|111010|190
1606844590000|2020-12-01 17:43:10|111145|111040|111125|111015|111150|111040|111115|111005|180
1606844600000|2020-12-01 17:43:20|111130|111010|111130|111025|111140|111025|111125|111010|20
1606844610000|2020-12-01 17:43:30|111135|111015|111125|111015|111135|111025|111115|111005|35
1606844620000|2020-12-01 17:43:40|111120|111010|111120|111005|111125|111015|111115|111005|45
1606844630000|2020-12-01 17:43:50|111115|111000|111130|111020|111130|111020|111115|111000|65
1606844640000|2020-12-01 17:44:00|111125|111015|111145|111030|111145|111030|111110|111005|30
1606844650000|2020-12-01 17:44:10|111140|111035|111150|111035|111150|111035|111125|111010|90
1606844660000|2020-12-01 17:44:20|111145|111040|111150|111040|111160|111045|111145|111035|20
1606844670000|2020-12-01 17:44:30|111155|111045|111170|111055|111180|111075|111150|111045|25
1606844680000|2020-12-01 17:44:40|111175|111060|111180|111070|111190|111075|111175|111060|10
1606844690000|2020-12-01 17:44:50|111185|111065|111155|111040|111185|111070|111145|111035|55
1606844700000|2020-12-01 17:45:00|111150|111050|111155|111040|111170|111055|111145|111035|80
1606844710000|2020-12-01 17:45:10|111160|111045|111190|111075|111190|111080|111155|111045|190
1606844720000|2020-12-01 17:45:20|111180|111070|111180|111065|111195|111080|111180|111065|65
1606844730000|2020-12-01 17:45:30|111190|111070|111200|111090|111200|111090|111175|111060|70
1606844740000|2020-12-01 17:45:40|111195|111085|111190|111075|111205|111095|111185|111070|20
1606844750000|2020-12-01 17:45:50|111195|111080|111190|111075|111200|111090|111190|111075|70
1606844760000|2020-12-01 17:46:00|111195|111080|111205|111090|111205|111095|111195|111080|5
1606844770000|2020-12-01 17:46:10|111200|111095|111185|111075|111205|111100|111185|111075|55
1606844780000|2020-12-01 17:46:20|111175|111070|111190|111075|111200|111085|111175|111065|15
1606844790000|2020-12-01 17:46:30|111185|111080|111185|111075|111190|111080|111175|111065|0
1606844800000|2020-12-01 17:46:40|111180|111070|111190|111075|111195|111080|111180|111070|15
1606844810000|2020-12-01 17:46:50|111185|111080|111190|111075|111190|111080|111185|111075|35
1606844820000|2020-12-01 17:47:00|111195|111080|111190|111080|111200|111090|111190|111080|5
1606844830000|2020-12-01 17:47:10|111200|111085|111205|111090|111205|111095|111190|111080|20
1606844840000|2020-12-01 17:47:20|111200|111095|111190|111075|111205|111095|111180|111070|20
1606844850000|2020-12-01 17:47:30|111185|111065|111170|111060|111190|111075|111170|111060|5
1606844860000|2020-12-01 17:47:40|111175|111065|111175|111065|111175|111070|111170|111060|20
1606844870000|2020-12-01 17:47:50|111180|111070|111170|111060|111190|111075|111170|111060|40
1606844880000|2020-12-01 17:48:00|111160|111065|111140|111030|111160|111065|111130|111020|45
1606844890000|2020-12-01 17:48:10|111145|111035|111150|111040|111155|111040|111145|111030|5
1606844900000|2020-12-01 17:48:20|111145|111035|111150|111040|111160|111050|111145|111035|40
1606844910000|2020-12-01 17:48:30|111160|111045|111170|111055|111175|111065|111160|111045|0
1606844920000|2020-12-01 17:48:40|111165|111050|111190|111075|111195|111080|111160|111050|15
1606844930000|2020-12-01 17:48:50|111185|111065|111195|111085|111195|111085|111170|111065|55
1606844940000|2020-12-01 17:49:00|111180|111080|111180|111070|111195|111080|111180|111065|100
1606844950000|2020-12-01 17:49:10|111185|111075|111180|111065|111205|111095|111180|111065|380
1606844960000|2020-12-01 17:49:20|111170|111060|111190|111085|111190|111085|111160|111050|30
1606844970000|2020-12-01 17:49:30|111195|111080|111170|111060|111195|111080|111170|111060|0
1606844980000|2020-12-01 17:49:40|111175|111065|111190|111075|111190|111080|111170|111060|15
1606844990000|2020-12-01 17:49:50|111185|111080|111180|111075|111190|111080|111175|111065|15
1606845000000|2020-12-01 17:50:00|111190|111080|111205|111095|111205|111100|111180|111075|45
1606845010000|2020-12-01 17:50:10|111210|111100|111230|111125|111235|111125|111205|111095|55
1606845020000|2020-12-01 17:50:20|111235|111120|111245|111140|111255|111145|111230|111120|155
1606845030000|2020-12-01 17:50:30|111250|111150|111260|111145|111265|111150|111250|111145|20
1606845040000|2020-12-01 17:50:40|111250|111150|111260|111150|111260|111150|111250|111140|80
1606845050000|2020-12-01 17:50:50|111265|111155|111265|111150|111265|111160|111260|111150|25
1606845060000|2020-12-01 17:51:00|111260|111155|111290|111180|111295|111185|111260|111150|60
1606845070000|2020-12-01 17:51:10|111280|111170|111295|111185|111300|111195|111280|111170|85
1606845080000|2020-12-01 17:51:20|111290|111175|111260|111150|111290|111180|111255|111145|5
1606845090000|2020-12-01 17:51:30|111265|111155|111260|111150|111265|111155|111245|111135|5
1606845100000|2020-12-01 17:51:40|111265|111155|111275|111160|111275|111160|111265|111150|10
1606845110000|2020-12-01 17:51:50|111270|111155|111265|111155|111275|111160|111265|111150|5
1606845120000|2020-12-01 17:52:00|111275|111160|111280|111170|111285|111170|111275|111160|30
1606845130000|2020-12-01 17:52:10|111275|111165|111295|111180|111295|111180|111275|111165|5
1606845140000|2020-12-01 17:52:20|111285|111175|111275|111165|111285|111180|111270|111165|0
1606845150000|2020-12-01 17:52:30|111270|111160|111255|111145|111270|111160|111255|111145|50
1606845160000|2020-12-01 17:52:40|111250|111140|111250|111135|111255|111145|111240|111135|10
1606845170000|2020-12-01 17:52:50|111245|111140|111245|111135|111255|111145|111245|111135|0
1606845180000|2020-12-01 17:53:00|111250|111145|111245|111135|111260|111145|111245|111135|35
1606845190000|2020-12-01 17:53:10|111250|111130|111270|111155|111270|111160|111245|111130|10
1606845200000|2020-12-01 17:53:20|111265|111160|111260|111145|111275|111165|111255|111145|10
1606845210000|2020-12-01 17:53:30|111265|111150|111260|111150|111265|111160|111255|111145|15
1606845220000|2020-12-01 17:53:40|111255|111145|111265|111155|111265|111160|111255|111145|5
1606845230000|2020-12-01 17:53:50|111260|111150|111275|111165|111275|111165|111260|111145|20
1606845240000|2020-12-01 17:54:00|111280|111170|111285|111175|111295|111180|111275|111165|80
1606845250000|2020-12-01 17:54:10|111280|111170|111285|111180|111285|111180|111275|111165|10
1606845260000|2020-12-01 17:54:20|111280|111175|111290|111180|111295|111185|111265|111150|65
1606845270000|2020-12-01 17:54:30|111295|111185|111295|111185|111300|111190|111290|111175|5
1606845280000|2020-12-01 17:54:40|111290|111180|111285|111175|111300|111185|111285|111175|10
1606845290000|2020-12-01 17:54:50|111290|111180|111270|111160|111290|111180|111270|111160|5
1606845300000|2020-12-01 17:55:00|111275|111165|111300|111190|111300|111190|111270|111160|35
1606845310000|2020-12-01 17:55:10|111295|111185|111295|111185|111300|111190|111290|111185|5
1606845320000|2020-12-01 17:55:20|111300|111180|111280|111170|111300|111180|111280|111170|0
1606845330000|2020-12-01 17:55:30|111285|111175|111285|111175|111290|111175|111280|111170|15
1606845340000|2020-12-01 17:55:40|111275|111165|111290|111180|111290|111185|111275|111165|20
1606845350000|2020-12-01 17:55:50|111295|111185|111305|111190|111305|111190|111295|111185|20
1606845360000|2020-12-01 17:56:00|111300|111200|111300|111190|111315|111200|111300|111190|80
1606845370000|2020-12-01 17:56:10|111295|111195|111295|111185|111305|111195|111285|111180|45
1606845380000|2020-12-01 17:56:20|111300|111190|111300|111185|111305|111195|111290|111185|10
1606845390000|2020-12-01 17:56:30|111295|111190|111305|111195|111310|111200|111295|111185|40
1606845400000|2020-12-01 17:56:40|111300|111190|111365|111250|111370|111255|111300|111190|280
1606845410000|2020-12-01 17:56:50|111360|111255|111350|111235|111365|111255|111345|111235|45
1606845420000|2020-12-01 17:57:00|111360|111240|111370|111265|111370|111265|111360|111240|85
1606845430000|2020-12-01 17:57:10|111375|111320|111420|111310|111455|111345|111375|111310|675
1606845440000|2020-12-01 17:57:20|111415|111305|111405|111295|111435|111325|111405|111295|25
1606845450000|2020-12-01 17:57:30|111400|111290|111425|111310|111425|111310|111395|111285|70
1606845460000|2020-12-01 17:57:40|111415|111315|111410|111305|111415|111315|111410|111305|10
1606845470000|2020-12-01 17:57:50|111405|111300|111410|111300|111415|111310|111405|111300|40
1606845480000|2020-12-01 17:58:00|111415|111305|111435|111325|111435|111325|111410|111300|220
1606845490000|2020-12-01 17:58:10|111440|111330|111435|111320|111455|111340|111430|111320|130
1606845500000|2020-12-01 17:58:20|111430|111325|111415|111305|111445|111330|111415|111305|60
1606845510000|2020-12-01 17:58:30|111420|111300|111415|111300|111420|111310|111405|111300|15
1606845520000|2020-12-01 17:58:40|111410|111305|111405|111295|111410|111305|111400|111290|65
1606845530000|2020-12-01 17:58:50|111400|111290|111395|111285|111405|111295|111395|111280|15
1606845540000|2020-12-01 17:59:00|111400|111290|111440|111330|111440|111330|111400|111290|60
1606845550000|2020-12-01 17:59:10|111410|111305|111370|111260|111410|111305|111370|111260|610
1606845560000|2020-12-01 17:59:20|111385|111270|111375|111265|111395|111285|111375|111265|165
1606845570000|2020-12-01 17:59:30|111370|111270|111375|111265|111385|111275|111370|111265|5
1606845580000|2020-12-01 17:59:40|111370|111260|111380|111270|111380|111270|111365|111255|30
1606845590000|2020-12-01 17:59:50|111385|111275|111360|111250|111385|111275|111360|111245|50
1606845600000|2020-12-01 18:00:00|111370|111260|111375|111265|111390|111275|111365|111250|130
1606845610000|2020-12-01 18:00:10|111370|111260|111380|111270|111390|111280|111360|111250|90
1606845620000|2020-12-01 18:00:20|111375|111265|111400|111290|111405|111290|111370|111260|35
1606845630000|2020-12-01 18:00:30|111405|111295|111390|111280|111405|111295|111380|111270|25
1606845640000|2020-12-01 18:00:40|111395|111285|111385|111275|111395|111285|111385|111275|15
1606845650000|2020-12-01 18:00:50|111395|111290|111395|111280|111410|111300|111385|111275|120
1606845660000|2020-12-01 18:01:00|111385|111285|111390|111280|111390|111285|111380|111270|5
1606845670000|2020-12-01 18:01:10|111385|111270|111390|111280|111395|111280|111385|111270|15
1606845680000|2020-12-01 18:01:20|111385|111275|111395|111285|111400|111290|111385|111275|15
1606845690000|2020-12-01 18:01:30|111400|111290|111400|111285|111400|111290|111385|111275|20
1606845700000|2020-12-01 18:01:40|111395|111290|111395|111285|111405|111295|111395|111285|35
1606845710000|2020-12-01 18:01:50|111390|111280|111405|111295|111405|111295|111385|111275|15
1606845720000|2020-12-01 18:02:00|111410|111290|111405|111295|111410|111295|111405|111290|5
1606845730000|2020-12-01 18:02:10|111410|111300|111395|111285|111410|111300|111395|111285|15
1606845740000|2020-12-01 18:02:20|111400|111295|111385|111275|111405|111295|111385|111275|0
1606845750000|2020-12-01 18:02:30|111390|111280|111385|111275|111400|111285|111380|111275|5
1606845760000|2020-12-01 18:02:40|111380|111270|111370|111260|111380|111270|111370|111255|20
1606845770000|2020-12-01 18:02:50|111375|111255|111370|111260|111380|111265|111360|111255|70
1606845780000|2020-12-01 18:03:00|111375|111255|111360|111250|111380|111275|111360|111250|40
1606845790000|2020-12-01 18:03:10|111350|111245|111335|111225|111355|111250|111325|111220|70
1606845800000|2020-12-01 18:03:20|111340|111230|111365|111250|111375|111260|111335|111225|55
1606845810000|2020-12-01 18:03:30|111360|111255|111375|111260|111375|111260|111360|111250|40
1606845820000|2020-12-01 18:03:40|111380|111265|111385|111275|111385|111275|111380|111265|5
1606845830000|2020-12-01 18:03:50|111390|111280|111390|111280|111395|111280|111390|111275|70
1606845840000|2020-12-01 18:04:00|111395|111285|111385|111280|111400|111290|111385|111275|30
1606845850000|2020-12-01 18:04:10|111390|111285|111405|111295|111405|111295|111390|111285|30
1606845860000|2020-12-01 18:04:20|111400|111290|111395|111285|111405|111295|111390|111280|25
1606845870000|2020-12-01 18:04:30|111400|111290|111400|111285|111405|111295|111395|111280|10
1606845880000|2020-12-01 18:04:40|111390|111280|111375|111265|111390|111280|111375|111265|25
1606845890000|2020-12-01 18:04:50|111370|111260|111360|111250|111375|111265|111360|111250|5
1606845900000|2020-12-01 18:05:00|111355|111245|111330|111220|111360|111250|111325|111215|30
1606845910000|2020-12-01 18:05:10|111325|111225|111315|111205|111340|111225|111315|111205|20
1606845920000|2020-12-01 18:05:20|111310|111200|111320|111210|111320|111210|111300|111190|45
1606845930000|2020-12-01 18:05:30|111325|111205|111315|111205|111325|111215|111310|111200|45
1606845940000|2020-12-01 18:05:40|111320|111210|111335|111225|111335|111225|111315|111210|10
1606845950000|2020-12-01 18:05:50|111330|111215|111360|111245|111360|111250|111330|111215|170
1606845960000|2020-12-01 18:06:00|111365|111250|111390|111275|111390|111275|111365|111245|15
1606845970000|2020-12-01 18:06:10|111395|111280|111400|111285|111405|111290|111390|111275|35
1606845980000|2020-12-01 18:06:20|111395|111290|111380|111270|111395|111290|111380|111270|10
1606845990000|2020-12-01 18:06:30|111385|111275|111400|111285|111405|111295|111380|111275|65
1606846000000|2020-12-01 18:06:40|111395|111290|111385|111280|111405|111290|111385|111280|10
1606846010000|2020-12-01 18:06:50|111370|111260|111390|111275|111390|111280|111370|111260|55
1606846020000|2020-12-01 18:07:00|111385|111270|111385|111275|111390|111280|111385|111270|15
1606846030000|2020-12-01 18:07:10|111390|111270|111400|111290|111400|111290|111385|111270|0
1606846040000|2020-12-01 18:07:20|111405|111295|111400|111290|111410|111300|111400|111290|60
1606846050000|2020-12-01 18:07:30|111395|111285|111370|111260|111395|111285|111370|111260|15
1606846060000|2020-12-01 18:07:40|111365|111265|111390|111280|111390|111280|111365|111255|10
1606846070000|2020-12-01 18:07:50|111395|111285|111380|111270|111395|111285|111380|111270|5
1606846080000|2020-12-01 18:08:00|111375|111265|111375|111260|111380|111270|111365|111255|15
1606846090000|2020-12-01 18:08:10|111380|111265|111365|111255|111385|111270|111355|111245|20
1606846100000|2020-12-01 18:08:20|111375|111250|111370|111260|111380|111270|111365|111250|10
1606846110000|2020-12-01 18:08:30|111375|111265|111370|111255|111375|111265|111365|111255|5
1606846120000|2020-12-01 18:08:40|111365|111260|111385|111275|111395|111285|111365|111255|5
1606846130000|2020-12-01 18:08:50|111390|111280|111380|111270|111390|111280|111380|111270|10
1606846140000|2020-12-01 18:09:00|111385|111275|111380|111270|111390|111280|111380|111270|20
1606846150000|2020-12-01 18:09:10|111390|111275|111390|111280|111390|111280|111380|111270|15
1606846160000|2020-12-01 18:09:20|111395|111285|111395|111285|111415|111305|111385|111275|1250
1606846170000|2020-12-01 18:09:30|111385|111280|111390|111280|111395|111290|111385|111275|55
1606846180000|2020-12-01 18:09:40|111395|111285|111415|111305|111415|111305|111390|111285|45
1606846190000|2020-12-01 18:09:50|111420|111310|111415|111305|111420|111310|111415|111300|85
1606846200000|2020-12-01 18:10:00|111410|111300|111385|111275|111415|111310|111385|111275|70
1606846210000|2020-12-01 18:10:10|111390|111280|111385|111275|111390|111280|111385|111275|55
1606846220000|2020-12-01 18:10:20|111380|111260|111380|111270|111380|111270|111370|111260|15
1606846230000|2020-12-01 18:10:30|111385|111275|111375|111270|111385|111280|111375|111260|460
1606846240000|2020-12-01 18:10:40|111380|111275|111380|111270|111380|111275|111380|111265|10
1606846250000|2020-12-01 18:10:50|111375|111275|111355|111250|111375|111275|111355|111250|120
1606846260000|2020-12-01 18:11:00|111340|111245|111320|111210|111355|111245|111320|111210|215
1606846270000|2020-12-01 18:11:10|111325|111215|111310|111205|111330|111220|111305|111195|25
1606846280000|2020-12-01 18:11:20|111305|111200|111335|111225|111340|111230|111305|111195|25
1606846290000|2020-12-01 18:11:30|111345|111220|111340|111230|111345|111235|111340|111220|65
1606846300000|2020-12-01 18:11:40|111345|111235|111345|111230|111345|111235|111335|111225|95
1606846310000|2020-12-01 18:11:50|111350|111235|111355|111240|111355|111245|111345|111235|0
1606846320000|2020-12-01 18:12:00|111345|111235|111330|111220|111345|111235|111325|111215|25
1606846330000|2020-12-01 18:12:10|111325|111215|111330|111220|111335|111220|111325|111215|0
1606846340000|2020-12-01 18:12:20|111325|111225|111335|111220|111335|111225|111325|111215|10
1606846350000|2020-12-01 18:12:30|111330|111215|111325|111210|111335|111215|111310|111200|10
1606846360000|2020-12-01 18:12:40|111320|111215|111330|111225|111330|111225|111320|111210|5
1606846370000|2020-12-01 18:12:50|111335|111230|111325|111215|111340|111230|111325|111210|0
1606846380000|2020-12-01 18:13:00|111330|111220|111315|111205|111330|111220|111310|111200|10
1606846390000|2020-12-01 18:13:10|111320|111210|111320|111210|111325|111210|111320|111210|0
1606846400000|2020-12-01 18:13:20|111325|111215|111325|111215|111330|111220|111320|111215|10
1606846410000|2020-12-01 18:13:30|111320|111205|111325|111215|111325|111215|111310|111200|10
1606846420000|2020-12-01 18:13:40|111330|111210|111325|111215|111330|111215|111320|111210|10
1606846430000|2020-12-01 18:13:50|111320|111210|111330|111220|111330|111220|111320|111210|15
1606846440000|2020-12-01 18:14:00|111335|111225|111325|111215|111345|111235|111320|111215|10
1606846450000|2020-12-01 18:14:10|111335|111220|111335|111220|111340|111230|111330|111220|5
1606846460000|2020-12-01 18:14:20|111330|111225|111345|111235|111355|111240|111330|111225|0
1606846470000|2020-12-01 18:14:30|111355|111230|111360|111250|111365|111250|111350|111230|5
1606846480000|2020-12-01 18:14:40|111355|111240|111345|111230|111355|111240|111335|111225|10
1606846490000|2020-12-01 18:14:50|111340|111235|111330|111225|111350|111240|111330|111225|10
1606846500000|2020-12-01 18:15:00|111325|111215|111320|111210|111335|111225|111320|111210|10
1606846510000|2020-12-01 18:15:10|111325|111215|111335|111220|111335|111220|111325|111215|10
1606846520000|2020-12-01 18:15:20|111330|111225|111340|111235|111345|111240|111330|111220|5
1606846530000|2020-12-01 18:15:30|111345|111230|111330|111225|111345|111235|111330|111220|15
1606846540000|2020-12-01 18:15:40|111325|111220|111325|111215|111330|111220|111320|111205|10
1606846550000|2020-12-01 18:15:50|111330|111220|111325|111215|111330|111220|111325|111215|5
1606846560000|2020-12-01 18:16:00|111350|111245|111355|111240|111365|111255|111350|111240|300
1606846570000|2020-12-01 18:16:10|111350|111245|111395|111285|111395|111285|111340|111230|650
1606846580000|2020-12-01 18:16:20|111390|111290|111365|111250|111390|111290|111360|111250|25
1606846590000|2020-12-01 18:16:30|111355|111245|111345|111235|111365|111255|111345|111235|45
1606846600000|2020-12-01 18:16:40|111335|111240|111335|111225|111340|111240|111330|111225|10
1606846610000|2020-12-01 18:16:50|111340|111230|111335|111225|111345|111235|111335|111225|0
1606846620000|2020-12-01 18:17:00|111340|111230|111335|111220|111340|111230|111325|111215|15
1606846630000|2020-12-01 18:17:10|111330|111225|111335|111225|111335|111225|111330|111220|5
1606846650000|2020-12-01 18:17:30|111330|111220|111335|111220|111335|111225|111330|111220|5
1606846660000|2020-12-01 18:17:40|111325|111215|111315|111205|111325|111215|111315|111200|5
1606846670000|2020-12-01 18:17:50|111320|111210|111310|111200|111325|111215|111310|111200|20
1606846680000|2020-12-01 18:18:00|111305|111195|111305|111195|111305|111195|111295|111185|5
1606846690000|2020-12-01 18:18:10|111310|111200|111310|111200|111325|111210|111310|111200|20
1606846700000|2020-12-01 18:18:20|111315|111205|111290|111180|111315|111205|111285|111180|115
1606846710000|2020-12-01 18:18:30|111295|111190|111305|111195|111315|111205|111290|111185|80
1606846720000|2020-12-01 18:18:40|111315|111200|111305|111195|111315|111205|111300|111190|110
1606846730000|2020-12-01 18:18:50|111300|111190|111290|111185|111300|111190|111285|111175|40
1606846740000|2020-12-01 18:19:00|111295|111190|111305|111190|111305|111195|111295|111185|230
1606846750000|2020-12-01 18:19:10|111315|111195|111315|111205|111315|111205|111305|111195|15
1606846760000|2020-12-01 18:19:20|111320|111200|111305|111190|111325|111210|111305|111190|15
1606846770000|2020-12-01 18:19:30|111310|111195|111325|111210|111325|111215|111310|111195|5
1606846780000|2020-12-01 18:19:40|111320|111205|111315|111205|111325|111210|111315|111205|5
1606846790000|2020-12-01 18:19:50|111320|111210|111325|111215|111335|111225|111320|111210|20
1606846800000|2020-12-01 18:20:00|111330|111220|111365|111255|111365|111255|111325|111215|45
1606846810000|2020-12-01 18:20:10|111370|111260|111375|111260|111375|111265|111360|111245|40
1606846820000|2020-12-01 18:20:20|111370|111265|111380|111275|111380|111275|111370|111260|40
1606846830000|2020-12-01 18:20:30|111375|111265|111365|111255|111380|111270|111360|111250|60
1606846840000|2020-12-01 18:20:40|111360|111250|111360|111250|111370|111255|111360|111250|15
1606846850000|2020-12-01 18:20:50|111370|111255|111350|111245|111370|111255|111350|111240|20
1606846860000|2020-12-01 18:21:00|111360|111240|111370|111255|111370|111260|111355|111240|10
1606846870000|2020-12-01 18:21:10|111365|111260|111370|111255|111375|111265|111360|111250|20
1606846880000|2020-12-01 18:21:20|111360|111260|111340|111230|111360|111260|111340|111225|15
1606846890000|2020-12-01 18:21:30|111335|111225|111360|111250|111360|111250|111335|111225|5
1606846900000|2020-12-01 18:21:40|111365||111365||111365||111355||0
1606846910000|2020-12-01 18:21:50|111360|111255|111365|111250|111365|111255|111355|111250|0
1606846920000|2020-12-01 18:22:00|111370|111255|111375|111265|111375|111265|111370|111255|5
1606846930000|2020-12-01 18:22:10|111380|111270|111375|111265|111380|111270|111365|111255|30
1606846940000|2020-12-01 18:22:20|111370|111270|111375|111270|111375|111270|111370|111260|25
1606846950000|2020-12-01 18:22:30|111380|111265|111375|111265|111380|111270|111365|111255|30
1606846960000|2020-12-01 18:22:40|111380|111270|111375|111260|111380|111270|111375|111260|0
1606846970000|2020-12-01 18:22:50|111380|111265|111375|111260|111380|111270|111375|111260|5
1606846980000|2020-12-01 18:23:00|111370|111265|111365|111260|111375|111265|111365|111255|10
1606846990000|2020-12-01 18:23:10|111360|111255|111365|111250|111365|111260|111360|111250|10
1606847000000|2020-12-01 18:23:20|111360|111245|111355|111245|111370|111260|111355|111245|0
1606847010000|2020-12-01 18:23:30|111350|111240|111325|111210|111350|111245|111325|111210|75
1606847020000|2020-12-01 18:23:40|111320|111205|111325|111215|111325|111220|111310|111205|105
1606847030000|2020-12-01 18:23:50|111330|111220|111350|111240|111350|111245|111320|111210|65
1606847040000|2020-12-01 18:24:00|111340|111235|111320|111210|111350|111235|111320|111210|15
1606847050000|2020-12-01 18:24:10|111325|111205|111325|111215|111330|111225|111320|111205|5
1606847060000|2020-12-01 18:24:20|111320|111210|111320|111205|111325|111210|111310|111200|10
1606847070000|2020-12-01 18:24:30|111315|111210|111315|111200|111320|111210|111310|111200|10
1606847080000|2020-12-01 18:24:40|111310|111205|111320|111210|111320|111210|111310|111200|0
1606847090000|2020-12-01 18:24:50|111325|111205|111325|111210|111325|111210|111325|111205|0
1606847100000|2020-12-01 18:25:00|111320|111205|111340|111230|111340|111230|111315|111200|20
1606847110000|2020-12-01 18:25:10|111330|111220|111330|111220|111335|111220|111325|111210|15
1606847120000|2020-12-01 18:25:20|111325|111225|111325|111215|111335|111225|111320|111210|0
1606847130000|2020-12-01 18:25:30|111320|111210|111300|111190|111325|111215|111300|111190|20
1606847140000|2020-12-01 18:25:40|111305|111195|111290|111185|111305|111195|111285|111175|85
1606847150000|2020-12-01 18:25:50|111295|111180|111295|111185|111300|111185|111290|111175|0
1606847160000|2020-12-01 18:26:00|111300|111190|111300|111195|111305|111195|111290|111180|25
1606847170000|2020-12-01 18:26:10|111305|111200|111300|111190|111310|111200|111295|111190|40
1606847180000|2020-12-01 18:26:20|111295|111185|111300|111190|111300|111190|111285|111175|30
1606847190000|2020-12-01 18:26:30|111295|111185|111310|111195|111315|111205|111290|111185|85
1606847200000|2020-12-01 18:26:40|111305|111190|111300|111190|111305|111195|111295|111185|20
1606847210000|2020-12-01 18:26:50|111305|111195|111305|111190|111305|111195|111295|111185|0
1606847220000|2020-12-01 18:27:00|111295|111195|111295|111185|111295|111195|111295|111180|15
1606847230000|2020-12-01 18:27:10|111300|111190|111310|111200|111315|111205|111295|111190|45
1606847240000|2020-12-01 18:27:20|111305|111195|111295|111185|111305|111200|111285|111180|65
1606847250000|2020-12-01 18:27:30|111290|111180|111310|111200|111310|111200|111285|111175|65
1606847260000|2020-12-01 18:27:40|111305|111195|111300|111195|111310|111195|111295|111185|60
1606847270000|2020-12-01 18:27:50|111305|111205|111315|111205|111320|111210|111300|111200|50
1606847280000|2020-12-01 18:28:00|111310|111195|111305|111195|111315|111205|111305|111195|40
1606847290000|2020-12-01 18:28:10|111310|111190|111315|111205|111315|111205|111300|111190|35
1606847300000|2020-12-01 18:28:20|111310|111200|111295|111185|111315|111200|111285|111175|15
1606847310000|2020-12-01 18:28:30|111300|111180|111295|111180|111300|111185|111290|111180|0
1606847320000|2020-12-01 18:28:40|111290|111185|111275|111165|111295|111185|111260|111150|110
1606847330000|2020-12-01 18:28:50|111280|111170|111285|111175|111285|111175|111270|111160|25
1606847340000|2020-12-01 18:29:00|111290|111180|111295|111185|111310|111195|111280|111180|25
1606847350000|2020-12-01 18:29:10|111290|111190|111295|111185|111300|111190|111285|111175|20
1606847360000|2020-12-01 18:29:20|111300|111190|111285|111175|111305|111200|111285|111175|5
1606847370000|2020-12-01 18:29:30|111290|111180|111295|111185|111305|111195|111285|111175|60
1606847380000|2020-12-01 18:29:40|111290|111180|111300|111190|111305|111195|111290|111180|20
1606847390000|2020-12-01 18:29:50|111305|111200|111315|111205|111320|111210|111305|111200|35
1606847400000|2020-12-01 18:30:00|111310|111200|111320|111205|111325|111215|111310|111200|15
1606847410000|2020-12-01 18:30:10|111335|111225|111330|111215|111335|111225|111320|111210|100
1606847420000|2020-12-01 18:30:20|111320|111220|111320|111210|111320|111225|111320|111205|10
1606847430000|2020-12-01 18:30:30|111315|111205|111320|111205|111320|111215|111315|111205|20
1606847440000|2020-12-01 18:30:40|111315|111210|111295|111185|111320|111210|111285|111175|20
1606847450000|2020-12-01 18:30:50|111300|111190|111295|111185|111300|111190|111290|111180|5
1606847460000|2020-12-01 18:31:00|111290|111180|111290|111175|111300|111190|111280|111165|190
1606847470000|2020-12-01 18:31:10|111285|111180|111285|111180|111295|111185|111285|111175|75
1606847480000|2020-12-01 18:31:20|111290|111185|111295|111185|111310|111195|111290|111185|60
1606847490000|2020-12-01 18:31:30|111290|111190|111300|111190|111310|111195|111290|111185|20
1606847500000|2020-12-01 18:31:40|111305|111195|111300|111190|111310|111195|111300|111190|45
1606847510000|2020-12-01 18:31:50|111305|111185|111305|111200|111310|111200|111300|111185|20
1606847520000|2020-12-01 18:32:00|111310||111305||111310||111305||15
1606847530000|2020-12-01 18:32:10|111310|111195|111305|111195|111310|111200|111305|111195|35
1606847540000|2020-12-01 18:32:20|111310||111305||111310||111300||0
1606847550000|2020-12-01 18:32:30|111310|111200|111305|111190|111310|111200|111300|111190|5
1606847560000|2020-12-01 18:32:40|111300|111195|111305|111195|111310|111195|111300|111190|5
1606847570000|2020-12-01 18:32:50|111310|111190|111295|111190|111310|111195|111295|111190|0
1606847580000|2020-12-01 18:33:00|111300|111185|111310|111195|111310|111200|111295|111185|35
1606847590000|2020-12-01 18:33:10|111305|111200|111300|111195|111310|111200|111300|111190|60
1606847600000|2020-12-01 18:33:20|111305|111190|111300|111195|111305|111195|111300|111190|5
1606847610000|2020-12-01 18:33:30|111305|111200|111305|111195|111310|111200|111305|111195|0
1606847620000|2020-12-01 18:33:40|111300|111190|111305|111200|111305|111200|111290|111185|35
1606847630000|2020-12-01 18:33:50|111310|111195|111300|111195|111310|111205|111290|111185|80
1606847640000|2020-12-01 18:34:00|111305|111190|111310|111195|111315|111205|111300|111190|195
1606847650000|2020-12-01 18:34:10|111305|111185|111300|111190|111310|111195|111295|111185|30
1606847660000|2020-12-01 18:34:20|111305|111195|111320|111210|111320|111210|111305|111190|5
1606847670000|2020-12-01 18:34:30|111335|111215|111335|111225|111335|111230|111330|111210|70
1606847680000|2020-12-01 18:34:40|111330|111220|111335|111220|111350|111235|111330|111220|70
1606847690000|2020-12-01 18:34:50|111330|111225|111340|111225|111340|111230|111325|111225|5
1606847700000|2020-12-01 18:35:00|111335|111230|111360|111255|111360|111255|111335|111230|35
1606847710000|2020-12-01 18:35:10|111375|111260|111355|111250|111375|111260|111355|111245|100
1606847720000|2020-12-01 18:35:20|111365|111245|111350|111240|111365|111255|111350|111240|5
1606847730000|2020-12-01 18:35:30|111355|111245|111355|111240|111355|111245|111345|111240|5
1606847740000|2020-12-01 18:35:40|111350|111235|111355|111240|111355|111245|111345|111230|10
1606847750000|2020-12-01 18:35:50|111360|111245|111365|111260|111365|111260|111360|111240|0
1606847760000|2020-12-01 18:36:00|111370|111255|111375|111265|111410|111300|111370|111255|80
1606847770000|2020-12-01 18:36:10|111380|111270|111410|111300|111410|111300|111375|111265|0
1606847780000|2020-12-01 18:36:20|111415|111305|111405|111295|111415|111305|111395|111285|15
1606847790000|2020-12-01 18:36:30|111410|111290|111405|111295|111420|111310|111400|111290|55
1606847800000|2020-12-01 18:36:40|111415|111300|111405|111290|111415|111300|111400|111290|0
1606847810000|2020-12-01 18:36:50|111395|111285|111400|111295|111405|111295|111395|111285|5
1606847820000|2020-12-01 18:37:00|111405|111290|111410|111300|111410|111300|111395|111285|20
1606847830000|2020-12-01 18:37:10|111405|111295|111435|111330|111440|111330|111405|111295|110
1606847840000|2020-12-01 18:37:20|111440|111340|111450|111335|111470|111360|111440|111330|285
1606847850000|2020-12-01 18:37:30|111445|111340|111455|111345|111460|111350|111440|111330|10
1606847860000|2020-12-01 18:37:40|111450|111340|111445|111335|111455|111345|111440|111330|0
1606847870000|2020-12-01 18:37:50|111450|111330|111445|111330|111450|111340|111440|111330|0
1606847880000|2020-12-01 18:38:00|111435|111325|111440|111330|111440|111330|111425|111315|30
1606847890000|2020-12-01 18:38:10|111445|111335|111455|111345|111455|111345|111440|111335|5
1606847900000|2020-12-01 18:38:20|111460|111355|111460|111355|111470|111355|111460|111345|60
1606847910000|2020-12-01 18:38:30|111465|111345|111455|111345|111465|111355|111450|111340|65
1606847920000|2020-12-01 18:38:40|111465|111350|111455|111345|111465|111355|111450|111340|5
1606847930000|2020-12-01 18:38:50|111450|111340|111460|111350|111465|111350|111450|111340|0
1606847940000|2020-12-01 18:39:00|111470|111360|111455|111340|111475|111365|111455|111340|105
1606847950000|2020-12-01 18:39:10|111450|111345|111595|111485|111595|111485|111450|111340|1005
1606847960000|2020-12-01 18:39:20|111585|111480|111565|111455|111590|111480|111560|111450|100
1606847970000|2020-12-01 18:39:30|111560|111450|111585|111475|111625|111515|111560|111450|220
1606847980000|2020-12-01 18:39:40|111600|111485|111610|111495|111615|111500|111580|111470|105
1606847990000|2020-12-01 18:39:50|111605|111490|111730|111620|111760|111650|111600|111490|915
1606848000000|2020-12-01 18:40:00|111735|111625|111795|111690|111820|111710|111730|111625|370
1606848010000|2020-12-01 18:40:10|111790|111680|111780|111665|111850|111735|111780|111665|325
1606848020000|2020-12-01 18:40:20|111785|111675|111780|111670|111800|111690|111755|111645|230
1606848030000|2020-12-01 18:40:30|111785|111675|111800|111690|111805|111690|111770|111660|135
1606848040000|2020-12-01 18:40:40|111795|111685|111815|111705|111820|111705|111785|111675|105
1606848050000|2020-12-01 18:40:50|111820|111710|111820|111710|111850|111735|111805|111690|185
1606848060000|2020-12-01 18:41:00|111825|111715|111825|111710|111845|111740|111815|111705|60
1606848070000|2020-12-01 18:41:10|111835|111725|111835|111725|111855|111745|111820|111705|145
1606848080000|2020-12-01 18:41:20|111840|111730|111820|111715|111845|111740|111800|111690|135
1606848090000|2020-12-01 18:41:30|111830|111710|111790|111680|111835|111725|111790|111675|40
1606848100000|2020-12-01 18:41:40|111795|111685|111800|111685|111805|111695|111775|111670|250
1606848110000|2020-12-01 18:41:50|111795|111675|111810|111700|111820|111705|111790|111675|55
1606848120000|2020-12-01 18:42:00|111805|111695|111795|111685|111820|111710|111785|111675|330
1606848130000|2020-12-01 18:42:10|111800|111680|111800|111685|111800|111685|111785|111675|20
1606848140000|2020-12-01 18:42:20|111795|111690|111830|111720|111830|111720|111795|111685|30
1606848150000|2020-12-01 18:42:30|111820|111715|111815|111710|111830|111720|111815|111710|25
1606848160000|2020-12-01 18:42:40|111810|111700|111815|111705|111830|111720|111810|111700|70
1606848170000|2020-12-01 18:42:50|111820|111700|111815|111710|111830|111720|111815|111700|20
1606848180000|2020-12-01 18:43:00|111820|111700|111820|111710|111835|111725|111815|111700|40
1606848190000|2020-12-01 18:43:10|111815|111715|111825|111710|111825|111715|111815|111705|10
1606848200000|2020-12-01 18:43:20|111830|111715|111830|111720|111835|111720|111820|111710|70
1606848210000|2020-12-01 18:43:30|111835|111715|111825|111715|111835|111720|111815|111705|20
1606848220000|2020-12-01 18:43:40|111830|111710|111835|111720|111840|111730|111810|111700|40
1606848230000|2020-12-01 18:43:50|111840|111725|111820|111710|111840|111730|111820|111710|5
1606848240000|2020-12-01 18:44:00|111815|111705|111810|111700|111820|111710|111810|111700|5
1606848250000|2020-12-01 18:44:10|111805|111690|111795|111685|111810|111695|111795|111685|30
1606848260000|2020-12-01 18:44:20|111790|111680|111880|111770|111880|111770|111790|111680|375
1606848270000|2020-12-01 18:44:30|111875|111765|111865|111755|111910|111795|111860|111745|510
1606848280000|2020-12-01 18:44:40|111860|111750|111875|111760|111885|111775|111855|111745|190
1606848290000|2020-12-01 18:44:50|111880|111765|111870|111755|111880|111770|111860|111750|20
1606848300000|2020-12-01 18:45:00|111865|111765|111850|111740|111890|111775|111845|111730|65
1606848310000|2020-12-01 18:45:10|111845|111735|111845|111730|111845|111735|111825|111715|70
1606848320000|2020-12-01 18:45:20|111840|111735|111815|111705|111845|111735|111815|111705|30
1606848330000|2020-12-01 18:45:30|111820|111710|111845|111735|111845|111735|111815|111710|20
1606848340000|2020-12-01 18:45:40|111850|111730|111845|111735|111860|111755|111845|111730|20
1606848350000|2020-12-01 18:45:50|111840|111730|111825|111715|111840|111735|111825|111705|30
1606848360000|2020-12-01 18:46:00|111830|111720|111830|111720|111835|111725|111825|111710|10
1606848370000|2020-12-01 18:46:10|111825|111725|111815|111705|111830|111725|111815|111705|15
1606848380000|2020-12-01 18:46:20|111820|111700|111800|111685|111850|111745|111800|111685|270
1606848390000|2020-12-01 18:46:30|111795|111680|111800|111685|111800|111690|111785|111675|65
1606848400000|2020-12-01 18:46:40|111795|111695|111830|111720|111835|111730|111790|111680|260
1606848410000|2020-12-01 18:46:50|111835|111715|111825|111710|111835|111725|111815|111705|10
1606848420000|2020-12-01 18:47:00|111830|111715|111815|111705|111835|111720|111815|111700|5
1606848430000|2020-12-01 18:47:10|111805|111700|111815|111705|111815|111705|111805|111690|5
1606848440000|2020-12-01 18:47:20|111805|111700|111815|111705|111825|111710|111805|111695|10
1606848450000|2020-12-01 18:47:30|111820|111710|111820|111705|111825|111710|111815|111705|10
1606848460000|2020-12-01 18:47:40|111825|111715|111835|111725|111845|111735|111815|111705|50
1606848470000|2020-12-01 18:47:50|111825|111720|111830|111715|111830|111720|111815|111705|30
1606848480000|2020-12-01 18:48:00|111835|111720|111835|111720|111835|111730|111825|111715|20
1606848490000|2020-12-01 18:48:10|111830|111725|111850|111745|111850|111745|111825|111720|40
1606848500000|2020-12-01 18:48:20|111855|111755|111855|111745|111865|111755|111840|111735|50
1606848510000|2020-12-01 18:48:30|111850|111740|111870|111755|111875|111765|111845|111735|20
1606848520000|2020-12-01 18:48:40|111865|111765|111865|111750|111875|111765|111860|111750|20
1606848530000|2020-12-01 18:48:50|111870|111755|111875|111765|111875|111765|111860|111750|15
1606848540000|2020-12-01 18:49:00|111895|111785|111930|111815|111930|111825|111885|111775|250
1606848550000|2020-12-01 18:49:10|111925|111820|111910|111800|111925|111820|111905|111800|75
1606848560000|2020-12-01 18:49:20|111915|111805|111905|111790|111915|111805|111900|111790|40
1606848570000|2020-12-01 18:49:30|111900|111785|111865|111760|111900|111785|111865|111760|55
1606848580000|2020-12-01 18:49:40|111875|111765|111875|111765|111885|111775|111875|111765|40
1606848590000|2020-12-01 18:49:50|111880|111770|111870|111755|111880|111770|111855|111745|20
1606848600000|2020-12-01 18:50:00|111865|111750|111845|111735|111865|111755|111845|111735|25
1606848610000|2020-12-01 18:50:10|111850|111720|111830|111715|111850|111725|111815|111705|170
1606848620000|2020-12-01 18:50:20|111825|111720|111815|111705|111830|111720|111815|111705|40
1606848630000|2020-12-01 18:50:30|111810|111700|111810|111700|111815|111705|111805|111695|45
1606848640000|2020-12-01 18:50:40|111815|111710|111825|111710|111835|111720|111810|111700|20
1606848650000|2020-12-01 18:50:50|111835|111725|111830|111720|111840|111725|111830|111720|25
1606848660000|2020-12-01 18:51:00|111825|111715|111820|111705|111830|111715|111810|111690|10
1606848670000|2020-12-01 18:51:10|111825|111710|111820|111705|111830|111720|111815|111705|20
1606848680000|2020-12-01 18:51:20|111825|111715|111830|111715|111830|111715|111820|111705|5
1606848690000|2020-12-01 18:51:30|111820|111710|111790|111680|111820|111715|111790|111675|65
1606848700000|2020-12-01 18:51:40|111785|111675|111785|111675|111795|111685|111765|111650|75
1606848710000|2020-12-01 18:51:50|111790|111670|111780|111665|111790|111675|111765|111655|5
1606848720000|2020-12-01 18:52:00|111775|111670|111760|111650|111775|111670|111760|111650|35
1606848730000|2020-12-01 18:52:10|111755|111640|111745|111635|111760|111645|111735|111625|30
1606848740000|2020-12-01 18:52:20|111750|111655|111765|111655|111770|111655|111745|111645|70
1606848750000|2020-12-01 18:52:30|111770|111660|111775|111665|111780|111665|111765|111660|20
1606848760000|2020-12-01 18:52:40|111765|111655|111765|111655|111770|111655|111755|111645|60
1606848770000|2020-12-01 18:52:50|111760|111645|111760|111655|111765|111655|111755|111645|5
1606848780000|2020-12-01 18:53:00|111765|111650|111760|111650|111765|111650|111750|111640|35
1606848790000|2020-12-01 18:53:10|111755|111645|111735|111625|111755|111645|111735|111625|45
1606848800000|2020-12-01 18:53:20|111740|111630|111740|111625|111755|111645|111740|111625|0
1606848810000|2020-12-01 18:53:30|111745|111630|111740|111630|111745|111635|111730|111625|15
1606848820000|2020-12-01 18:53:40|111745|111635|111735|111625|111755|111645|111735|111625|145
1606848830000|2020-12-01 18:53:50|111740|111630|111735|111625|111740|111630|111730|111615|10
1606848840000|2020-12-01 18:54:00|111730|111620|111715|111605|111740|111625|111715|111605|60
1606848850000|2020-12-01 18:54:10|111720|111610|111735|111630|111740|111630|111720|111605|60
1606848860000|2020-12-01 18:54:20|111740|111625|111730|111620|111740|111625|111730|111610|5
1606848870000|2020-12-01 18:54:30|111735|111615|111730|111615|111735|111625|111725|111615|5
1606848880000|2020-12-01 18:54:40|111725|111605|111725|111620|111725|111620|111710|111605|5
1606848890000|2020-12-01 18:54:50|111730|111615|111720|111610|111730|111615|111720|111605|10
1606848900000|2020-12-01 18:55:00|111715|111605|111730|111620|111735|111620|111715|111605|25
1606848910000|2020-12-01 18:55:10|111735|111615|111720|111610|111735|111615|111715|111605|25
1606848920000|2020-12-01 18:55:20|111710|111605|111705|111595|111720|111605|111705|111590|30
1606848930000|2020-12-01 18:55:30|111715|111605|111715|111605|111715|111605|111705|111595|30
1606848940000|2020-12-01 18:55:40|111710|111595|111710|111595|111715|111605|111705|111595|15
1606848950000|2020-12-01 18:55:50|111705|111600|111690|111585|111715|111605|111690|111585|325
1606848960000|2020-12-01 18:56:00|111700|111580|111690|111580|111700|111590|111690|111580|15
1606848970000|2020-12-01 18:56:10|111685|111585|111710|111600|111715|111605|111685|111585|120
1606848980000|2020-12-01 18:56:20|111715|111605|111680|111565|111720|111610|111680|111565|55
1606848990000|2020-12-01 18:56:30|111660|111550|111690|111580|111690|111580|111660|111550|30
1606849000000|2020-12-01 18:56:40|111685|111575|111690|111575|111690|111580|111670|111560|15
1606849010000|2020-12-01 18:56:50|111695|111580|111680|111565|111700|111585|111675|111565|10
1606849020000|2020-12-01 18:57:00|111675|111560|111685|111575|111685|111575|111670|111555|45
1606849030000|2020-12-01 18:57:10|111680|111570|111680|111570|111690|111580|111675|111570|50
1606849040000|2020-12-01 18:57:20|111685|111575|111680|111570|111695|111590|111680|111570|20
1606849050000|2020-12-01 18:57:30|111685|111575|111700|111585|111710|111600|111685|111575|30
1606849060000|2020-12-01 18:57:40|111695|111580|111690|111580|111695|111580|111690|111575|5
1606849070000|2020-12-01 18:57:50|111695|111585|111700|111590|111700|111590|111690|111580|20
1606849080000|2020-12-01 18:58:00|111710|111595|111755|111645|111760|111650|111710|111595|165
1606849090000|2020-12-01 18:58:10|111765|111655|111735|111625|111770|111660|111735|111620|60
1606849100000|2020-12-01 18:58:20|111725|111620|111705|111595|111730|111620|111705|111590|15
1606849110000|2020-12-01 18:58:30|111710|111600|111715|111605|111725|111610|111705|111600|65
1606849120000|2020-12-01 18:58:40|111705|111600|111695|111585|111705|111600|111695|111580|25
1606849130000|2020-12-01 18:58:50|111690|111580|111695|111585|111705|111600|111690|111580|60
1606849140000|2020-12-01 18:59:00|111690|111580|111725|111615|111730|111615|111690|111580|35
1606849150000|2020-12-01 18:59:10|111730|111640|111750|111640|111765|111655|111730|111635|50
1606849160000|2020-12-01 18:59:20|111755|111645|111725|111605|111755|111645|111720|111605|85
1606849170000|2020-12-01 18:59:30|111715|111615|111705|111595|111725|111615|111695|111580|0
1606849180000|2020-12-01 18:59:40|111715|111600|111705|111595|111715|111600|111695|111585|30
1606849190000|2020-12-01 18:59:50|111710|111600|111705|111595|111715|111605|111705|111595|0
1606849200000|2020-12-01 19:00:00|111695|111585|111705|111595|111705|111595|111685|111580|55
1606849210000|2020-12-01 19:00:10|111710|111590|111735|111620|111735|111620|111705|111590|80
1606849220000|2020-12-01 19:00:20|111730|111625|111695|111590|111735|111625|111695|111590|70
1606849230000|2020-12-01 19:00:30|111700|111585|111700|111585|111710|111600|111690|111580|95
1606849240000|2020-12-01 19:00:40|111695|111590|111705|111595|111710|111595|111695|111585|5
1606849250000|2020-12-01 19:00:50|111710|111600|111700|111585|111715|111605|111695|111585|15
1606849260000|2020-12-01 19:01:00|111705|111590|111700|111590|111710|111600|111695|111585|10
1606849270000|2020-12-01 19:01:10|111705|111595|111705|111595|111705|111600|111700|111585|5
1606849280000|2020-12-01 19:01:20|111700|111585|111720|111605|111730|111620|111700|111585|100
1606849290000|2020-12-01 19:01:30|111725|111615|111705|111595|111725|111615|111700|111585|10
1606849300000|2020-12-01 19:01:40|111710|111590|111715|111605|111725|111615|111700|111585|25
1606849310000|2020-12-01 19:01:50|111710|111600|111730|111620|111730|111620|111710|111600|10
1606849320000|2020-12-01 19:02:00|111735|111615|111720|111605|111735|111630|111710|111600|5
1606849330000|2020-12-01 19:02:10|111710|111610|111685|111575|111710|111610|111680|111570|50
1606849340000|2020-12-01 19:02:20|111680|111570|111705|111590|111705|111595|111680|111570|20
1606849350000|2020-12-01 19:02:30|111700|111595|111690|111580|111705|111595|111690|111580|35
1606849360000|2020-12-01 19:02:40|111695|111585|111690|111575|111695|111585|111680|111570|15
1606849370000|2020-12-01 19:02:50|111685|111580|111695|111585|111705|111595|111680|111575|70
1606849380000|2020-12-01 19:03:00|111690|111580|111670|111565|111695|111585|111670|111560|95
1606849390000|2020-12-01 19:03:10|111675|111560|111675|111565|111690|111580|111665|111560|75
1606849400000|2020-12-01 19:03:20|111685|111570|111715|111605|111715|111605|111685|111570|60
1606849410000|2020-12-01 19:03:30|111710|111600|111690|111585|111715|111600|111690|111580|110
1606849420000|2020-12-01 19:03:40|111695|111580|111700|111595|111705|111595|111690|111580|10
1606849430000|2020-12-01 19:03:50|111705|111590|111705|111595|111705|111595|111700|111585|5
1606849440000|2020-12-01 19:04:00|111695|111590|111700|111590|111700|111595|111690|111580|5
1606849450000|2020-12-01 19:04:10|111695|111610|111695|111585|111715|111610|111690|111580|165
1606849460000|2020-12-01 19:04:20|111700|111590|111705|111600|111720|111610|111695|111590|5
1606849470000|2020-12-01 19:04:30|111710|111595|111720|111610|111720|111610|111710|111595|10
1606849480000|2020-12-01 19:04:40|111725|111615|111730|111620|111740|111630|111715|111600|30
1606849490000|2020-12-01 19:04:50|111735|111625|111740|111635|111740|111635|111720|111610|10
1606849500000|2020-12-01 19:05:00|111745|111640|111755|111640|111770|111655|111745|111640|75
1606849510000|2020-12-01 19:05:10|111750|111645|111745|111630|111765|111655|111730|111620|45
1606849520000|2020-12-01 19:05:20|111750|111640|111740|111630|111755|111645|111740|111630|0
1606849530000|2020-12-01 19:05:30|111745|111625|111715|111610|111745|111630|111715|111605|30
1606849540000|2020-12-01 19:05:40|111710|111600|111710|111595|111710|111600|111695|111585|70
1606849550000|2020-12-01 19:05:50|111705|111590|111725|111615|111730|111620|111700|111590|20
1606849560000|2020-12-01 19:06:00|111730|111610|111725|111615|111740|111625|111715|111600|30
1606849570000|2020-12-01 19:06:10|111720|111610|111710|111600|111730|111620|111710|111600|25
1606849580000|2020-12-01 19:06:20|111720|111610|111700|111590|111720|111610|111700|111590|0
1606849590000|2020-12-01 19:06:30|111705|111595|111700|111590|111705|111595|111695|111590|15
1606849600000|2020-12-01 19:06:40|111710|111595|111705|111595|111710|111595|111700|111590|0
1606849610000|2020-12-01 19:06:50|111700|111590|111700|111590|111710|111595|111700|111590|0
1606849620000|2020-12-01 19:07:00|111690|111580|111675|111565|111700|111590|111670|111565|25
1606849630000|2020-12-01 19:07:10|111680|111560|111670|111555|111680|111565|111660|111550|75
1606849640000|2020-12-01 19:07:20|111665|111560|111665|111555|111675|111560|111660|111550|15
1606849650000|2020-12-01 19:07:30|111660|111550|111670|111560|111675|111565|111660|111550|20
1606849660000|2020-12-01 19:07:40|111665|111555|111670|111555|111675|111565|111665|111555|5
1606849670000|2020-12-01 19:07:50|111675|111560|111675|111565|111675|111565|111670|111555|15
1606849680000|2020-12-01 19:08:00|111670|111560|111680|111570|111690|111580|111670|111560|65
1606849690000|2020-12-01 19:08:10|111685|111565|111680|111570|111690|111580|111675|111565|25
1606849700000|2020-12-01 19:08:20|111690|111575|111685|111575|111705|111595|111685|111575|30
1606849710000|2020-12-01 19:08:30|111680|111570|111680|111570|111690|111580|111675|111570|10
1606849720000|2020-12-01 19:08:40|111675|111575|111690|111580|111695|111590|111675|111575|95
1606849730000|2020-12-01 19:08:50|111695|111585|111680|111570|111695|111590|111670|111565|150
1606849740000|2020-12-01 19:09:00|111685|111575|111675|111570|111690|111575|111675|111570|20
1606849750000|2020-12-01 19:09:10|111680|111565|111645|111535|111680|111565|111645|111535|75
1606849760000|2020-12-01 19:09:20|111650|111545|111655|111545|111670|111555|111645|111535|20
1606849770000|2020-12-01 19:09:30|111650|111540|111660|111545|111675|111565|111650|111540|25
1606849780000|2020-12-01 19:09:40|111655|111535|111665|111550|111670|111560|111640|111535|230
1606849790000|2020-12-01 19:09:50|111660|111545|111660|111550|111665|111550|111650|111535|0
1606849800000|2020-12-01 19:10:00|111655|111545|111650|111540|111655|111545|111645|111530|20
1606849810000|2020-12-01 19:10:10|111655|111545|111645|111535|111660|111545|111645|111535|50
1606849820000|2020-12-01 19:10:20|111650|111545|111640|111530|111655|111545|111640|111530|10
1606849830000|2020-12-01 19:10:30|111655|111545|111690|111585|111695|111585|111645|111540|365
1606849840000|2020-12-01 19:10:40|111695|111580|111700|111585|111700|111590|111690|111575|80
1606849850000|2020-12-01 19:10:50|111695|111590|111680|111575|111695|111590|111680|111575|45
1606849860000|2020-12-01 19:11:00|111685|111570|111685|111580|111685|111580|111670|111560|70
1606849870000|2020-12-01 19:11:10|111680|111575|111660|111545|111685|111575|111655|111545|0
1606849880000|2020-12-01 19:11:20|111655|111550|111655|111545|111660|111550|111650|111540|0
1606849890000|2020-12-01 19:11:30|111650|111540|111650|111540|111660|111545|111650|111535|25
1606849900000|2020-12-01 19:11:40|111655|111545|111655|111545|111660|111550|111650|111540|0
1606849910000|2020-12-01 19:11:50|111650|111550|111660|111550|111665|111555|111650|111545|30
1606849920000|2020-12-01 19:12:00|111665|111545|111655|111545|111665|111555|111645|111535|30
1606849930000|2020-12-01 19:12:10|111650|111535|111665|111555|111670|111565|111650|111535|320
1606849940000|2020-12-01 19:12:20|111660|111545|111665|111555|111670|111560|111660|111545|45
1606849950000|2020-12-01 19:12:30|111645|111550|111645|111540|111660|111550|111640|111530|125
1606849960000|2020-12-01 19:12:40|111660|111550|111660|111550|111660|111550|111645|111535|60
1606849970000|2020-12-01 19:12:50|111655|111545|111670|111560|111685|111575|111650|111540|85
1606849980000|2020-12-01 19:13:00|111690|111555|111650|111545|111690|111580|111650|111540|305
1606849990000|2020-12-01 19:13:10|111655|111555|111630|111525|111670|111555|111625|111515|190
1606850000000|2020-12-01 19:13:20|111625|111520|111625|111515|111625|111520|111615|111505|115
1606850010000|2020-12-01 19:13:30|111620|111510|111640|111530|111650|111540|111620|111510|30
1606850020000|2020-12-01 19:13:40|111645|111525|111640|111525|111645|111535|111630|111515|10
1606850030000|2020-12-01 19:13:50|111635|111530|111630|111520|111645|111535|111630|111515|5
1606850040000|2020-12-01 19:14:00|111640|111525|111630|111525|111645|111535|111630|111520|5
1606850050000|2020-12-01 19:14:10|111635|111520|111635|111520|111645|111535|111630|111520|5
1606850060000|2020-12-01 19:14:20|111630|111515|111625|111515|111640|111525|111625|111515|60
1606850070000|2020-12-01 19:14:30|111620|111510|111675|111565|111675|111565|111620|111510|380
1606850080000|2020-12-01 19:14:40|111680|111560|111650|111540|111680|111570|111650|111540|30
1606850090000|2020-12-01 19:14:50|111655|111545|111645|111535|111655|111545|111645|111535|15
1606850100000|2020-12-01 19:15:00|111640|111530|111670|111565|111675|111565|111640|111530|15
1606850110000|2020-12-01 19:15:10|111660|111555|111660|111545|111670|111560|111650|111540|30
1606850120000|2020-12-01 19:15:20|111655|111550|111660|111550|111660|111550|111645|111535|5
1606850130000|2020-12-01 19:15:30|111665|111555|111660|111550|111670|111565|111660|111545|25
1606850140000|2020-12-01 19:15:40|111665|111545|111675|111565|111680|111565|111665|111545|35
1606850150000|2020-12-01 19:15:50|111670|111555|111680|111575|111690|111580|111670|111555|30
1606850160000|2020-12-01 19:16:00|111675|111570|111680|111575|111680|111575|111675|111570|130
1606850170000|2020-12-01 19:16:10|111670|111570|111665|111555|111680|111570|111665|111555|25
1606850180000|2020-12-01 19:16:20|111670|111550|111660|111550|111670|111560|111640|111535|115
1606850190000|2020-12-01 19:16:30|111665|111555|111645|111535|111670|111560|111645|111535|145
1606850200000|2020-12-01 19:16:40|111650|111545|111650|111545|111665|111555|111650|111545|20
1606850210000|2020-12-01 19:16:50|111640|111530|111650|111535|111665|111550|111640|111530|30
1606850220000|2020-12-01 19:17:00|111645|111530|111640|111525|111645|111530|111630|111520|10
1606850230000|2020-12-01 19:17:10|111645|111530|111635|111520|111645|111535|111630|111520|5
1606850240000|2020-12-01 19:17:20|111630|111525|111640|111525|111640|111530|111630|111515|5
1606850250000|2020-12-01 19:17:30|111630|111520|111625|111515|111630|111520|111620|111515|20
1606850260000|2020-12-01 19:17:40|111620|111510|111630|111520|111630|111520|111620|111510|20
1606850270000|2020-12-01 19:17:50|111620|111515|111630|111515|111635|111525|111620|111510|25
1606850280000|2020-12-01 19:18:00|111620|111510|111625|111515|111630|111515|111620|111510|30
1606850290000|2020-12-01 19:18:10|111630|111520|111615|111510|111630|111520|111615|111510|15
1606850300000|2020-12-01 19:18:20|111620|111500|111605|111495|111620|111505|111605|111495|115
1606850310000|2020-12-01 19:18:30|111610|111500|111610|111500|111615|111505|111600|111490|40
1606850320000|2020-12-01 19:18:40|111605|111505|111600|111490|111615|111505|111600|111490|25
1606850330000|2020-12-01 19:18:50|111595|111485|111595|111485|111600|111490|111590|111485|40
1606850340000|2020-12-01 19:19:00|111590|111490|111590|111480|111595|111490|111580|111470|150
1606850350000|2020-12-01 19:19:10|111600|111485|111610|111500|111610|111505|111595|111485|40
1606850360000|2020-12-01 19:19:20|111615|111495|111610|111495|111615|111505|111600|111495|25
1606850370000|2020-12-01 19:19:30|111620|111500|111615|111505|111620|111505|111610|111495|5
1606850380000|2020-12-01 19:19:40|111620|111510|111610|111500|111620|111510|111610|111500|5
1606850390000|2020-12-01 19:19:50|111615|111505|111605|111495|111615|111505|111605|111495|0
1606850400000|2020-12-01 19:20:00|111600|111485|111575|111465|111605|111495|111575|111460|10
1606850410000|2020-12-01 19:20:10|111570|111460|111590|111480|111590|111485|111570|111460|95
1606850420000|2020-12-01 19:20:20|111580|111475|111565|111455|111580|111475|111565|111455|50
1606850430000|2020-12-01 19:20:30|111570|111460|111570|111455|111570|111465|111565|111455|5
1606850440000|2020-12-01 19:20:40|111565|111460|111560|111450|111570|111465|111560|111450|15
1606850450000|2020-12-01 19:20:50|111555|111445|111535|111425|111555|111445|111530|111425|60
1606850460000|2020-12-01 19:21:00|111530|111420|111510|111400|111530|111425|111510|111400|95
1606850470000|2020-12-01 19:21:10|111515|111405|111460|111350|111520|111405|111450|111340|370
1606850480000|2020-12-01 19:21:20|111475|111365|111490|111380|111495|111385|111475|111365|445
1606850490000|2020-12-01 19:21:30|111485|111375|111500|111385|111510|111400|111485|111375|10
1606850500000|2020-12-01 19:21:40|111505|111395|111510|111395|111510|111400|111500|111390|5
1606850510000|2020-12-01 19:21:50|111505|111400|111510|111400|111515|111410|111505|111395|5
1606850520000|2020-12-01 19:22:00|111505|111395|111510|111395|111510|111405|111505|111395|5
1606850530000|2020-12-01 19:22:10|111505|111390|111490|111375|111505|111395|111485|111375|25
1606850540000|2020-12-01 19:22:20|111485|111380|111505|111395|111510|111400|111485|111380|55
1606850550000|2020-12-01 19:22:30|111500|111390|111490|111385|111505|111390|111490|111385|40
1606850560000|2020-12-01 19:22:40|111500|111395|111520|111410|111520|111415|111500|111390|45
1606850570000|2020-12-01 19:22:50|111525|111415|111505|111395|111525|111415|111500|111385|195
1606850580000|2020-12-01 19:23:00|111510|111400|111525|111415|111530|111420|111510|111400|35
1606850590000|2020-12-01 19:23:10|111520|111405|111520|111410|111525|111420|111515|111405|10
1606850600000|2020-12-01 19:23:20|111515|111405|111510|111405|111525|111415|111505|111400|100
1606850610000|2020-12-01 19:23:30|111515|111400|111510|111400|111515|111405|111505|111400|15
1606850620000|2020-12-01 19:23:40|111515|111405|111510|111400|111520|111405|111510|111400|20
1606850630000|2020-12-01 19:23:50|111515|111405|111505|111400|111515|111405|111505|111400|5
1606850640000|2020-12-01 19:24:00|111510|111390|111485|111380|111510|111390|111485|111375|95
1606850650000|2020-12-01 19:24:10|111490|111375|111490|111380|111490|111385|111480|111365|545
1606850660000|2020-12-01 19:24:20|111495|111385|111500|111385|111500|111390|111490|111380|275
1606850670000|2020-12-01 19:24:30|111495|111380|111490|111380|111500|111385|111490|111375|15
1606850680000|2020-12-01 19:24:40|111485|111375|111480|111370|111490|111380|111480|111365|15
1606850690000|2020-12-01 19:24:50|111475|111365|111480|111375|111490|111375|111475|111365|30
1606850700000|2020-12-01 19:25:00|111475|111370|111490|111380|111495|111390|111475|111365|25
1606850710000|2020-12-01 19:25:10|111485|111385|111490|111385|111495|111385|111485|111380|30
1606850720000|2020-12-01 19:25:20|111495|111390|111490|111380|111505|111395|111490|111375|30
1606850730000|2020-12-01 19:25:30|111480|111375|111480|111370|111485|111380|111475|111365|80
1606850740000|2020-12-01 19:25:40||111365||111370||111370||111365|0
1606850750000|2020-12-01 19:25:50|111485|111365|111470|111365|111485|111370|111470|111365|15
1606850760000|2020-12-01 19:26:00|111475|111370|111480|111370|111480|111375|111475|111365|45
1606850770000|2020-12-01 19:26:10|111485|111365|111485|111380|111485|111380|111465|111360|90
1606850780000|2020-12-01 19:26:20|111480|111375|111480|111370|111480|111380|111480|111370|85
1606850790000|2020-12-01 19:26:30|111475|111365|111455|111350|111475|111365|111455|111350|60
1606850800000|2020-12-01 19:26:40|111460|111355|111460|111355|111465|111360|111455|111345|155
1606850810000|2020-12-01 19:26:50|111465|111360|111465|111355|111485|111380|111465|111355|150
1606850820000|2020-12-01 19:27:00|111470|111360|111465|111355|111470|111365|111455|111345|10
1606850830000|2020-12-01 19:27:10|111460|111350|111460|111355|111470|111360|111455|111345|0
1606850840000|2020-12-01 19:27:20|111465|111350|111480|111375|111485|111375|111460|111350|35
1606850850000|2020-12-01 19:27:30|111485|111380|111475|111365|111485|111380|111470|111355|60
1606850860000|2020-12-01 19:27:40|111470|111360|111465|111355|111475|111365|111465|111355|115
1606850870000|2020-12-01 19:27:50|111460|111350|111485|111375|111485|111380|111460|111350|230
1606850880000|2020-12-01 19:28:00|111490|111380|111485|111375|111490|111380|111475|111365|20
1606850890000|2020-12-01 19:28:10|111495|111385|111495|111385|111500|111390|111490|111375|15
1606850900000|2020-12-01 19:28:20|111490|111375|111490|111375|111500|111385|111485|111375|25
1606850910000|2020-12-01 19:28:30|111485|111380|111460|111350|111490|111380|111460|111350|20
1606850920000|2020-12-01 19:28:40|111455|111345|111435|111325|111455|111345|111425|111315|135
1606850930000|2020-12-01 19:28:50|111440|111330|111440|111325|111445|111330|111425|111320|25
1606850940000|2020-12-01 19:29:00|111435|111330|111435|111325|111435|111330|111425|111315|20
1606850950000|2020-12-01 19:29:10|111430|111320|111440|111330|111440|111335|111425|111320|15
1606850960000|2020-12-01 19:29:20|111445|111335|111445|111335|111455|111345|111440|111335|10
1606850970000|2020-12-01 19:29:30|111440|111340|111440|111335|111440|111340|111435|111325|35
1606850980000|2020-12-01 19:29:40|111450|111330|111440|111330|111450|111340|111435|111325|25
1606850990000|2020-12-01 19:29:50|111445|111335|111445|111340|111445|111340|111435|111325|10
1606851000000|2020-12-01 19:30:00|111450|111345|111425|111315|111450|111345|111425|111315|115
1606851010000|2020-12-01 19:30:10|111430|111325|111425|111315|111430|111325|111425|111310|10
1606851020000|2020-12-01 19:30:20|111420|111320|111425|111310|111430|111320|111415|111305|15
1606851030000|2020-12-01 19:30:30|111420|111315|111415|111310|111430|111320|111415|111310|10
1606851040000|2020-12-01 19:30:40|111410|111305|111400|111290|111410|111305|111395|111285|30
1606851050000|2020-12-01 19:30:50|111395|111285|111400|111290|111410|111300|111390|111285|15
1606851060000|2020-12-01 19:31:00|111395|111285|111395|111290|111400|111290|111380|111270|170
1606851070000|2020-12-01 19:31:10|111400|111295|111420|111310|111420|111310|111400|111290|25
1606851080000|2020-12-01 19:31:20|111415|111305|111410|111300|111415|111305|111400|111290|20
1606851090000|2020-12-01 19:31:30|111405|111295|111415|111305|111415|111305|111405|111295|45
1606851100000|2020-12-01 19:31:40|111425|111315|111430|111320|111445|111335|111410|111300|140
1606851110000|2020-12-01 19:31:50|111435|111325|111420|111310|111435|111330|111415|111305|70
1606851120000|2020-12-01 19:32:00|111415|111305|111420|111310|111420|111310|111415|111305|50
1606851130000|2020-12-01 19:32:10|111415|111320|111430|111325|111435|111325|111415|111310|3390
1606851140000|2020-12-01 19:32:20|111435|111320|111430|111320|111440|111335|111430|111320|70
1606851150000|2020-12-01 19:32:30|111425|111325|111420|111315|111425|111325|111420|111310|15
1606851160000|2020-12-01 19:32:40|111425|111310|111445|111335|111450|111345|111420|111310|130
1606851170000|2020-12-01 19:32:50|111440|111340|111445|111340|111450|111340|111440|111335|140
1606851180000|2020-12-01 19:33:00|111440|111330|111430|111320|111445|111335|111430|111320|110
1606851190000|2020-12-01 19:33:10|111435|111325|111450|111340|111450|111340|111435|111325|50
1606851200000|2020-12-01 19:33:20|111445|111345|111440|111335|111450|111345|111440|111335|30
1606851210000|2020-12-01 19:33:30|111450|111340|111450|111335|111450|111345|111440|111325|5
1606851220000|2020-12-01 19:33:40|111445|111330|111430|111320|111450|111335|111425|111320|5
1606851230000|2020-12-01 19:33:50|111435|111325|111440|111325|111440|111330|111430|111320|20
1606851240000|2020-12-01 19:34:00|111435|111310|111420|111310|111435|111315|111415|111300|40
1606851250000|2020-12-01 19:34:10|111430|111315|111410|111300|111430|111320|111410|111300|25
1606851260000|2020-12-01 19:34:20|111415|111305|111410|111305|111425|111315|111410|111300|60
1606851270000|2020-12-01 19:34:30|111415|111300|111420|111310|111425|111320|111410|111300|165
1606851280000|2020-12-01 19:34:40|111415|111315|111435|111325|111435|111330|111415|111310|25
1606851290000|2020-12-01 19:34:50|111430|111320|111430|111320|111435|111330|111425|111320|0
1606851300000|2020-12-01 19:35:00|111425|111315|111415|111305|111435|111325|111410|111300|45
1606851310000|2020-12-01 19:35:10|111420|111310|111415|111305|111420|111310|111410|111305|150
1606851320000|2020-12-01 19:35:20|111420|111310|111440|111330|111440|111330|111420|111310|40
1606851330000|2020-12-01 19:35:30|111435|111325|111450|111335|111450|111335|111430|111325|15
1606851340000|2020-12-01 19:35:40|111445|111330|111445|111330|111445|111335|111435|111325|15
1606851350000|2020-12-01 19:35:50|111450|111335|111450|111340|111450|111345|111445|111330|15
1606851360000|2020-12-01 19:36:00|111460|111345|111430|111325|111460|111355|111430|111325|65
1606851370000|2020-12-01 19:36:10|111425|111320|111435|111325|111440|111330|111425|111315|15
1606851380000|2020-12-01 19:36:20|111430|111320|111430|111315|111430|111325|111425|111310|10
1606851390000|2020-12-01 19:36:30|111425|111320|111435|111325|111435|111325|111425|111310|5
1606851400000|2020-12-01 19:36:40|111440|111315|111425|111315|111440|111320|111420|111310|15
1606851410000|2020-12-01 19:36:50|111415|111310|111410|111300|111415|111315|111405|111290|15
1606851420000|2020-12-01 19:37:00|111415|111305|111415|111300|111415|111305|111405|111295|15
1606851430000|2020-12-01 19:37:10|111410|111305|111385|111275|111410|111305|111385|111275|40
1606851440000|2020-12-01 19:37:20|111380|111280|111395|111290|111405|111295|111380|111280|15
1606851450000|2020-12-01 19:37:30|111390|111285|111410|111300|111410|111300|111390|111280|10
1606851460000|2020-12-01 19:37:40|111405|111295|111405|111295|111410|111300|111400|111290|20
1606851470000|2020-12-01 19:37:50|111400|111300|111415|111305|111415|111310|111400|111295|20
1606851480000|2020-12-01 19:38:00|111410|111295|111400|111290|111410|111295|111400|111290|35
1606851490000|2020-12-01 19:38:10|111395|111285|111395|111290|111400|111290|111390|111280|0
1606851500000|2020-12-01 19:38:20|111400|111295|111395|111285|111405|111295|111390|111280|5
1606851510000|2020-12-01 19:38:30|111390|111290|111405|111295|111405|111295|111390|111285|15
1606851520000|2020-12-01 19:38:40|111400|111300|111410|111305|111410|111305|111400|111300|10
1606851530000|2020-12-01 19:38:50|111415|111310|111445|111335|111445|111335|111415|111310|80
1606851540000|2020-12-01 19:39:00|111455|111345|111475|111365|111485|111375|111445|111340|120
1606851550000|2020-12-01 19:39:10|111480|111370|111470|111365|111480|111370|111465|111355|5
1606851560000|2020-12-01 19:39:20|111465|111360|111475|111365|111490|111380|111465|111360|60
1606851570000|2020-12-01 19:39:30|111480|111370|111485|111380|111500|111390|111475|111365|55
1606851580000|2020-12-01 19:39:40|111490|111375|111480|111375|111490|111385|111480|111370|25
1606851590000|2020-12-01 19:39:50|111485|111370|111490|111385|111495|111385|111485|111370|25
1606851600000|2020-12-01 19:40:00|111495|111390|111475|111365|111500|111390|111470|111360|70
1606851610000|2020-12-01 19:40:10|111470|111360|111490|111375|111505|111390|111460|111350|300
1606851620000|2020-12-01 19:40:20|111485|111370|111490|111385|111500|111390|111480|111370|25
1606851630000|2020-12-01 19:40:30|111495|111380|111495|111385|111510|111400|111490|111380|95
1606851640000|2020-12-01 19:40:40|111500|111380|111495|111385|111500|111385|111485|111380|110
1606851650000|2020-12-01 19:40:50|111500|111395|111485|111380|111505|111395|111470|111365|330
1606851660000|2020-12-01 19:41:00|111480|111370|111490|111385|111500|111390|111480|111370|75
1606851670000|2020-12-01 19:41:10|111485|111375|111420|111315|111485|111375|111420|111315|20
1606851680000|2020-12-01 19:41:20|111415|111310|111420|111310|111430|111315|111405|111290|40
1606851690000|2020-12-01 19:41:30|111425|111305|111440|111325|111440|111330|111415|111305|25
1606851700000|2020-12-01 19:41:40|111435|111330|111445|111335|111445|111335|111430|111320|15
1606851710000|2020-12-01 19:41:50|111440|111340|111450|111340|111460|111350|111440|111335|20
1606851720000|2020-12-01 19:42:00|111445|111335|111430|111320|111445|111335|111425|111310|20
1606851730000|2020-12-01 19:42:10|111435|111325|111435|111325|111440|111330|111430|111325|5
1606851740000|2020-12-01 19:42:20|111440|111330|111435|111330|111440|111330|111430|111320|0
1606851750000|2020-12-01 19:42:30|111440|111325|111450|111335|111450|111335|111435|111325|30
1606851760000|2020-12-01 19:42:40|111445|111330|111440|111335|111450|111335|111440|111330|5
1606851770000|2020-12-01 19:42:50|111445|111340|111450|111340|111450|111345|111445|111335|10
1606851780000|2020-12-01 19:43:00|111445|111335|111455|111350|111455|111350|111445|111330|25
1606851790000|2020-12-01 19:43:10|111460|111355|111480|111370|111485|111375|111455|111345|40
1606851800000|2020-12-01 19:43:20|111485|111380|111490|111380|111495|111385|111480|111365|150
1606851810000|2020-12-01 19:43:30|111495|111385|111490|111385|111495|111390|111485|111375|25
1606851820000|2020-12-01 19:43:40|111495|111395|111515|111410|111515|111410|111495|111395|25
1606851830000|2020-12-01 19:43:50|111510|111405|111515|111410|111520|111410|111500|111395|70
1606851840000|2020-12-01 19:44:00|111520|111405|111500|111390|111520|111410|111490|111380|135
1606851850000|2020-12-01 19:44:10|111495|111395|111510|111400|111515|111405|111495|111390|405
1606851860000|2020-12-01 19:44:20|111505|111405|111515|111410|111515|111410|111500|111395|90
1606851870000|2020-12-01 19:44:30|111510|111405|111520|111410|111520|111410|111505|111400|145
1606851880000|2020-12-01 19:44:40|111525|111415|111505|111395|111540|111435|111505|111390|70
1606851890000|2020-12-01 19:44:50|111510|111400|111515|111400|111515|111410|111490|111380|275
1606851900000|2020-12-01 19:45:00|111510|111405|111495|111385|111520|111410|111495|111380|295
1606851910000|2020-12-01 19:45:10|111490|111380|111505|111395|111520|111410|111490|111380|220
1606851920000|2020-12-01 19:45:20|111510|111400|111515|111405|111515|111405|111490|111380|55
1606851930000|2020-12-01 19:45:30|111510|111410|111505|111395|111515|111410|111505|111395|105
1606851940000|2020-12-01 19:45:40|111500|111385|111510|111400|111510|111405|111495|111385|5
1606851950000|2020-12-01 19:45:50|111515|111405|111520|111410|111530|111415|111510|111405|10
1606851960000|2020-12-01 19:46:00|111515|111405|111475|111365|111530|111420|111465|111360|65
1606851970000|2020-12-01 19:46:10|111470|111360|111485|111380|111490|111380|111470|111360|10
1606851980000|2020-12-01 19:46:20|111480|111375|111480|111370|111500|111395|111475|111365|65
1606851990000|2020-12-01 19:46:30|111475|111365|111475|111365|111475|111365|111455|111350|25
1606852000000|2020-12-01 19:46:40|111480|111370|111485|111375|111490|111380|111480|111370|15
1606852010000|2020-12-01 19:46:50|111480|111420|111555|111445|111555|111445|111480|111420|480
1606852020000|2020-12-01 19:47:00|111550|111440|111560|111450|111560|111455|111545|111435|30
1606852030000|2020-12-01 19:47:10|111555|111455|111590|111480|111595|111485|111555|111450|95
1606852040000|2020-12-01 19:47:20|111585|111475|111590|111480|111595|111485|111580|111470|45
1606852050000|2020-12-01 19:47:30|111595|111485|111605|111495|111605|111500|111590|111485|30
1606852060000|2020-12-01 19:47:40|111600|111490|111600|111490|111615|111505|111600|111490|45
1606852070000|2020-12-01 19:47:50|111595|111485|111605|111495|111605|111495|111595|111485|10
1606852080000|2020-12-01 19:48:00|111610|111500|111620|111510|111625|111515|111610|111495|40
1606852090000|2020-12-01 19:48:10|111615|111505|111610|111505|111625|111515|111610|111505|15
1606852100000|2020-12-01 19:48:20|111615|111510|111600|111490|111615|111510|111595|111480|105
1606852110000|2020-12-01 19:48:30|111595|111485|111595|111490|111605|111495|111585|111475|100
1606852120000|2020-12-01 19:48:40|111585|111485|111595|111485|111595|111485|111585|111470|65
1606852130000|2020-12-01 19:48:50|111600|111490|111595|111480|111600|111495|111580|111465|45
1606852140000|2020-12-01 19:49:00|111590|111485|111575|111470|111590|111485|111555|111445|95
1606852150000|2020-12-01 19:49:10|111580|111450|111560|111450|111580|111465|111560|111445|70
1606852160000|2020-12-01 19:49:20|111565|111455|111570|111455|111575|111470|111550|111440|270
1606852170000|2020-12-01 19:49:30|111565|111460|111565|111460|111570|111465|111560|111450|25
1606852180000|2020-12-01 19:49:40|111570|111445|111560|111450|111570|111450|111550|111445|60
1606852190000|2020-12-01 19:49:50|111570|111460|111565|111450|111570|111465|111560|111450|30
1606852200000|2020-12-01 19:50:00|111555|111445|111565|111455|111570|111460|111550|111440|80
1606852210000|2020-12-01 19:50:10|111560|111450|111555|111445|111565|111450|111550|111440|45
1606852220000|2020-12-01 19:50:20|111550|111440|111555|111445|111565|111455|111540|111430|80
1606852230000|2020-12-01 19:50:30|111560|111450|111565|111455|111565|111455|111550|111440|45
1606852240000|2020-12-01 19:50:40|111560|111445|111565|111450|111570|111460|111555|111445|95
1606852250000|2020-12-01 19:50:50|111560|111455|111555|111450|111565|111455|111555|111445|10
1606852260000|2020-12-01 19:51:00|111560|111445|111555|111440|111560|111450|111545|111430|65
1606852270000|2020-12-01 19:51:10|111550|111430|111505|111395|111555|111430|111505|111395|60
1606852280000|2020-12-01 19:51:20|111510|111405|111495|111385|111515|111405|111495|111385|5
1606852290000|2020-12-01 19:51:30|111500|111380|111485|111370|111500|111390|111475|111365|40
1606852300000|2020-12-01 19:51:40|111475|111365|111470|111365|111485|111375|111470|111360|15
1606852310000|2020-12-01 19:51:50|111480|111370|111490|111375|111500|111390|111475|111365|45
1606852320000|2020-12-01 19:52:00|111485|111380|111485|111375|111490|111380|111475|111365|50
1606852330000|2020-12-01 19:52:10|111490|111370|111475|111370|111490|111370|111475|111365|15
1606852340000|2020-12-01 19:52:20|111470|111360|111465|111355|111480|111370|111450|111340|50
1606852350000|2020-12-01 19:52:30|111460|111350|111465|111355|111470|111360|111455|111350|835
1606852360000|2020-12-01 19:52:40|111460|111350|111460|111350|111465|111355|111455|111350|15
1606852370000|2020-12-01 19:52:50|111455|111340|111425|111315|111460|111340|111425|111315|70
1606852380000|2020-12-01 19:53:00|111430|111325|111440|111330|111445|111335|111430|111320|40
1606852390000|2020-12-01 19:53:10|111435|111325|111410|111300|111435|111325|111410|111300|25
1606852400000|2020-12-01 19:53:20|111415|111305|111440|111330|111445|111335|111405|111295|50
1606852410000|2020-12-01 19:53:30|111445|111335|111440|111335|111445|111335|111430|111315|65
1606852420000|2020-12-01 19:53:40|111435|111325|111430|111325|111440|111330|111420|111310|115
1606852430000|2020-12-01 19:53:50|111425|111320|111430|111320|111435|111325|111425|111315|5
1606852440000|2020-12-01 19:54:00|111435|111315|111405|111300|111435|111315|111405|111295|60
1606852450000|2020-12-01 19:54:10|111410|111295|111390|111280|111410|111295|111390|111275|10
1606852460000|2020-12-01 19:54:20|111385|111275|111365|111255|111390|111280|111365|111255|0
1606852470000|2020-12-01 19:54:30|111360|111250|111390|111280|111400|111285|111360|111250|40
1606852480000|2020-12-01 19:54:40|111395|111285|111390|111275|111395|111285|111380|111265|5
1606852490000|2020-12-01 19:54:50|111385|111285|111370|111260|111395|111285|111370|111260|10
1606852500000|2020-12-01 19:55:00|111360|111255|111340|111230|111365|111255|111320|111215|240
1606852510000|2020-12-01 19:55:10|111345|111235|111335|111215|111350|111235|111330|111215|55
1606852520000|2020-12-01 19:55:20|111330|111225|111305|111200|111340|111230|111305|111200|25
1606852530000|2020-12-01 19:55:30|111310|111205|111330|111220|111330|111220|111310|111200|10
1606852540000|2020-12-01 19:55:40|111325|111225|111340|111230|111340|111230|111325|111220|5
1606852550000|2020-12-01 19:55:50|111345|111235|111325|111215|111350|111235|111325|111215|35
1606852560000|2020-12-01 19:56:00|111320|111210|111330|111220|111335|111225|111315|111205|35
1606852570000|2020-12-01 19:56:10|111335|111225|111365|111255|111370|111260|111330|111220|30
1606852580000|2020-12-01 19:56:20|111370|111260|111355|111245|111375|111260|111350|111240|30
1606852590000|2020-12-01 19:56:30|111360|111250|111380|111270|111390|111285|111355|111250|100
1606852600000|2020-12-01 19:56:40|111385|111280|111395|111280|111395|111280|111375|111270|5
1606852610000|2020-12-01 19:56:50|111400|111285|111405|111295|111420|111310|111400|111285|50
1606852620000|2020-12-01 19:57:00|111400|111290|111415|111300|111415|111305|111395|111285|30
1606852630000|2020-12-01 19:57:10|111430|111305|111445|111340|111450|111340|111425|111300|75
1606852640000|2020-12-01 19:57:20|111450|111335|111435|111325|111450|111335|111425|111315|30
1606852650000|2020-12-01 19:57:30|111430|111320|111440|111330|111440|111330|111430|111315|25
1606852660000|2020-12-01 19:57:40|111435|111325|111415|111305|111435|111325|111405|111295|10
1606852670000|2020-12-01 19:57:50|111410|111300|111405|111295|111415|111305|111405|111295|25
1606852680000|2020-12-01 19:58:00|111400|111290|111415|111300|111415|111300|111395|111285|45
1606852690000|2020-12-01 19:58:10|111410|111295|111395|111285|111410|111295|111390|111285|10
1606852700000|2020-12-01 19:58:20|111400|111290|111405|111300|111415|111305|111400|111290|40
1606852710000|2020-12-01 19:58:30|111410|111290|111405|111295|111415|111300|111400|111290|50
1606852720000|2020-12-01 19:58:40|111410|111300|111415|111305|111415|111305|111410|111300|10
1606852730000|2020-12-01 19:58:50|111420|111310|111425|111315|111435|111325|111415|111305|40
1606852740000|2020-12-01 19:59:00|111420|111305|111420|111310|111420|111310|111405|111290|50
1606852750000|2020-12-01 19:59:10|111415|111300|111400|111290|111415|111300|111400|111290|5
1606852760000|2020-12-01 19:59:20|111395|111285|111415|111305|111420|111310|111395|111285|5
1606852770000|2020-12-01 19:59:30|111420|111310|111405|111295|111425|111320|111405|111295|20
1606852780000|2020-12-01 19:59:40|111400|111290|111405|111295|111405|111295|111400|111290|15
1606852790000|2020-12-01 19:59:50|111415|111300|111445|111335|111445|111335|111415|111300|45
1606852800000|2020-12-01 20:00:00|111440|111330|111455|111340|111460|111350|111440|111330|85
1606852810000|2020-12-01 20:00:10|111450||111445||111455||111445||50
1606852820000|2020-12-01 20:00:20|111450|111315|111430|111315|111450|111325|111425|111315|90
1606852830000|2020-12-01 20:00:30|111425|111320|111430|111320|111430|111320|111420|111310|55
1606852840000|2020-12-01 20:00:40|111425|111325|111425|111310|111430|111325|111420|111310|20
1606852850000|2020-12-01 20:00:50|111420|111315|111405|111295|111430|111320|111405|111295|40
1606852860000|2020-12-01 20:01:00|111400|111290|111410|111300|111410|111300|111395|111285|15
1606852870000|2020-12-01 20:01:10|111415|111305|111445|111335|111455|111340|111415|111305|135
1606852880000|2020-12-01 20:01:20|111450|111345|111445|111340|111475|111365|111440|111330|180
1606852890000|2020-12-01 20:01:30|111440|111335|111450|111345|111450|111345|111435|111320|80
1606852900000|2020-12-01 20:01:40|111460|111340|111455|111345|111475|111365|111455|111335|25
1606852910000|2020-12-01 20:01:50|111460|111350|111460|111345|111465|111355|111455|111345|0
1606852920000|2020-12-01 20:02:00|111455|111350|111450|111335|111465|111355|111445|111335|15
1606852930000|2020-12-01 20:02:10|111445|111340|111425|111320|111450|111340|111420|111315|40
1606852940000|2020-12-01 20:02:20|111430|111315|111440|111330|111440|111330|111420|111310|5
1606852950000|2020-12-01 20:02:30|111435|111335|111465|111355|111475|111365|111435|111335|110
1606852960000|2020-12-01 20:02:40|111475|111350|111470|111355|111480|111370|111460|111345|45
1606852970000|2020-12-01 20:02:50|111490|111360|111475|111360|111490|111385|111465|111355|115
1606852980000|2020-12-01 20:03:00|111425|111315|111435|111325|111445|111335|111415|111305|120
1606852990000|2020-12-01 20:03:10|111440|111330|111420|111310|111440|111330|111415|111305|0
1606853000000|2020-12-01 20:03:20|111415|111305|111385|111280|111415|111305|111385|111275|25
1606853010000|2020-12-01 20:03:30|111395|111285|111385|111275|111410|111300|111385|111275|25
1606853020000|2020-12-01 20:03:40|111390|111280|111385|111275|111415|111300|111385|111275|50
1606853030000|2020-12-01 20:03:50|111390|111280|111400|111285|111400|111290|111390|111275|20
1606853040000|2020-12-01 20:04:00|111405|111290|111395|111285|111405|111295|111390|111280|25
1606853050000|2020-12-01 20:04:10|111390|111280|111380|111270|111400|111290|111375|111270|20
1606853060000|2020-12-01 20:04:20|111385|111275|111385|111275|111390|111280|111380|111270|0
1606853070000|2020-12-01 20:04:30|111380|111270|111390|111280|111395|111280|111380|111270|10
1606853080000|2020-12-01 20:04:40|111385|111270|111380|111275|111390|111275|111375|111265|5
1606853090000|2020-12-01 20:04:50|111385|111270|111375|111265|111390|111275|111375|111265|5
1606853100000|2020-12-01 20:05:00|111370|111260|111385|111275|111385|111275|111370|111260|25
1606853110000|2020-12-01 20:05:10|111390|111280|111365|111255|111390|111280|111360|111250|30
1606853120000|2020-12-01 20:05:20|111360|111250|111375|111270|111380|111270|111360|111250|55
1606853130000|2020-12-01 20:05:30|111380|111265|111375|111265|111385|111270|111375|111260|15
1606853140000|2020-12-01 20:05:40|111380|111260|111375|111265|111380|111265|111365|111260|30
1606853150000|2020-12-01 20:05:50|111370|111260|111350|111245|111370|111260|111350|111240|55
1606853160000|2020-12-01 20:06:00|111355|111240|111320|111210|111355|111245|111315|111210|145
1606853170000|2020-12-01 20:06:10|111315|111200|111300|111185|111315|111205|111290|111185|30
1606853180000|2020-12-01 20:06:20|111295|111190|111320|111205|111320|111210|111295|111185|20
1606853190000|2020-12-01 20:06:30|111330|111210|111345|111235|111365|111255|111330|111205|135
1606853200000|2020-12-01 20:06:40|111355|111240|111335|111225|111355|111245|111330|111220|65
1606853210000|2020-12-01 20:06:50|111345|111220|111365|111255|111375|111265|111345|111220|30
1606853220000|2020-12-01 20:07:00|111360|111250|111345|111240|111365|111250|111345|111235|25
1606853230000|2020-12-01 20:07:10|111340|111230|111355|111240|111360|111245|111335|111225|95
1606853240000|2020-12-01 20:07:20|111345|111235|111345|111230|111355|111240|111340|111230|5
1606853250000|2020-12-01 20:07:30|111350|111235|111355|111245|111375|111265|111345|111235|100
1606853260000|2020-12-01 20:07:40|111335|111240|111350|111235|111355|111250|111335|111225|5
1606853270000|2020-12-01 20:07:50|111345|111230|111355|111240|111355|111245|111345|111230|10
1606853280000|2020-12-01 20:08:00|111345|111245|111330|111225|111355|111245|111330|111220|160
1606853290000|2020-12-01 20:08:10|111340|111230|111350|111240|111350|111240|111335|111225|75
1606853300000|2020-12-01 20:08:20|111355|111245|111335|111230|111355|111245|111325|111215|35
1606853310000|2020-12-01 20:08:30|111340|111220|111345|111230|111345|111235|111320|111210|35
1606853320000|2020-12-01 20:08:40|111350|111235|111355|111240|111360|111255|111345|111235|20
1606853330000|2020-12-01 20:08:50|111365|111255|111365|111250|111375|111270|111345|111235|105
1606853340000|2020-12-01 20:09:00|111325|111255|111320|111205|111325|111255|111305|111195|590
1606853350000|2020-12-01 20:09:10|111310|111200|111275|111170|111325|111210|111275|111165|255
1606853360000|2020-12-01 20:09:20|111280|111165|111280|111170|111310|111200|111275|111165|65
1606853370000|2020-12-01 20:09:30|111275|111175|111295|111185|111300|111195|111275|111175|20
1606853380000|2020-12-01 20:09:40|111290|111180|111285|111175|111305|111190|111280|111165|55
1606853390000|2020-12-01 20:09:50|111280|111170|111285|111175|111295|111185|111275|111165|125
1606853400000|2020-12-01 20:10:00|111295|111185|111280|111170|111305|111195|111270|111165|320
1606853410000|2020-12-01 20:10:10|111290|111175|111300|111190|111300|111190|111275|111165|45
1606853420000|2020-12-01 20:10:20|111295|111185|111300|111185|111300|111185|111285|111175|100
1606853430000|2020-12-01 20:10:30|111295|111180|111285|111175|111295|111185|111270|111160|85
1606853440000|2020-12-01 20:10:40|111290|111180|111265|111155|111305|111195|111265|111150|95
1606853450000|2020-12-01 20:10:50|111270|111160|111280|111165|111280|111170|111250|111145|150
1606853460000|2020-12-01 20:11:00|111290|111170|111295|111185|111300|111185|111280|111165|20
1606853470000|2020-12-01 20:11:10|111290|111180|111315|111200|111315|111200|111290|111180|30
1606853480000|2020-12-01 20:11:20|111325|111205|111305|111190|111335|111225|111300|111190|75
1606853490000|2020-12-01 20:11:30|111300|111195|111310|111200|111325|111210|111300|111195|70
1606853500000|2020-12-01 20:11:40|111315|111190|111305|111195|111315|111200|111300|111190|45
1606853510000|2020-12-01 20:11:50|111300|111190|111315|111205|111315|111205|111300|111190|5
1606853520000|2020-12-01 20:12:00|111310|111200|111315|111210|111325|111215|111310|111200|15
1606853530000|2020-12-01 20:12:10|111310|111200|111325|111215|111325|111215|111305|111195|5
1606853540000|2020-12-01 20:12:20|111315|111210|111330|111220|111335|111225|111315|111210|80
1606853550000|2020-12-01 20:12:30|111335|111215|111325|111210|111335|111225|111310|111200|75
1606853560000|2020-12-01 20:12:40|111320|111200|111320|111210|111325|111210|111305|111195|25
1606853570000|2020-12-01 20:12:50|111325|111220|111310|111200|111330|111220|111305|111195|35
1606853580000|2020-12-01 20:13:00|111305|111205|111315|111205|111320|111210|111295|111185|80
1606853590000|2020-12-01 20:13:10|111320|111210|111310|111200|111320|111210|111290|111180|70
1606853600000|2020-12-01 20:13:20|111300|111195|111310|111200|111315|111210|111295|111185|20
1606853610000|2020-12-01 20:13:30|111315|111205|111315|111205|111320|111215|111310|111200|65
1606853620000|2020-12-01 20:13:40|111320|111210|111315|111205|111330|111225|111310|111205|65
1606853630000|2020-12-01 20:13:50|111320|111210|111310|111205|111325|111220|111310|111205|35
1606853640000|2020-12-01 20:14:00|111305|111200|111300|111185|111305|111200|111285|111175|85
1606853650000|2020-12-01 20:14:10|111295|111180|111290|111180|111300|111190|111285|111175|15
1606853660000|2020-12-01 20:14:20|111295|111175|111290|111185|111305|111195|111290|111175|45
1606853670000|2020-12-01 20:14:30|111295|111180|111290|111180|111295|111185|111280|111170|15
1606853680000|2020-12-01 20:14:40|111295|111185|111285|111170|111295|111185|111280|111170|10
1606853690000|2020-12-01 20:14:50|111290|111180|111285|111180|111305|111195|111285|111175|55
1606853700000|2020-12-01 20:15:00|111300|111185|111300|111190|111310|111200|111290|111185|20
1606853710000|2020-12-01 20:15:10|111315|111195|111315|111205|111315|111205|111295|111185|55
1606853720000|2020-12-01 20:15:20|111310|111190|111300|111190|111310|111195|111300|111190|15
1606853730000|2020-12-01 20:15:30|111305|111210|111335|111225|111335|111225|111305|111210|40
1606853740000|2020-12-01 20:15:40|111340|111230|111330|111220|111350|111240|111325|111215|65
1606853750000|2020-12-01 20:15:50|111325|111215|111255|111145|111325|111215|111250|111135|120
1606853760000|2020-12-01 20:16:00|111260|111150|111255|111150|111275|111165|111250|111140|5
1606853770000|2020-12-01 20:16:10|111250|111140|111240|111125|111260|111150|111235|111120|20
1606853780000|2020-12-01 20:16:20|111235|111130|111245|111130|111250|111135|111230|111125|20
1606853790000|2020-12-01 20:16:30|111240|111125|111255|111145|111255|111145|111235|111125|5
1606853800000|2020-12-01 20:16:40|111260|111140|111250|111140|111260|111150|111235|111130|15
1606853810000|2020-12-01 20:16:50|111245|111130|111240|111130|111260|111150|111235|111125|0
1606853820000|2020-12-01 20:17:00|111245|111135|111260|111150|111260|111150|111240|111130|305
1606853830000|2020-12-01 20:17:10|111255|111140|111265|111155|111265|111155|111250|111140|5
1606853840000|2020-12-01 20:17:20|111260|111150|111270|111155|111270|111160|111255|111140|15
1606853850000|2020-12-01 20:17:30|111260|111160|111270|111165|111275|111165|111260|111155|10
1606853860000|2020-12-01 20:17:40|111275|111170|111320|111210|111320|111210|111275|111165|120
1606853870000|2020-12-01 20:17:50|111315|111205|111320|111210|111330|111220|111315|111205|20
1606853880000|2020-12-01 20:18:00|111325|111220|111315|111205|111335|111225|111315|111205|35
1606853890000|2020-12-01 20:18:10|111310|111200|111320|111210|111325|111210|111310|111200|15
1606853900000|2020-12-01 20:18:20|111315|111205|111315|111200|111320|111215|111310|111200|0
1606853910000|2020-12-01 20:18:30|111310|111195|111285|111170|111315|111200|111280|111170|30
1606853920000|2020-12-01 20:18:40|111280|111180|111275|111165|111290|111180|111275|111165|0
1606853930000|2020-12-01 20:18:50|111280|111170|111285|111175|111290|111180|111265|111155|375
1606853940000|2020-12-01 20:19:00|111280|111170|111260|111150|111285|111175|111255|111145|15
1606853950000|2020-12-01 20:19:10|111255|111145|111265|111155|111265|111160|111250|111135|0
1606853960000|2020-12-01 20:19:20|111260|111150|111265|111155|111270|111160|111255|111150|65
1606853970000|2020-12-01 20:19:30|111255|111160|111265|111155|111265|111160|111255|111145|5
1606853980000|2020-12-01 20:19:40|111270|111160|111270|111160|111270|111165|111260|111150|15
1606853990000|2020-12-01 20:19:50|111265|111155|111255|111150|111275|111165|111255|111145|5
1606854000000|2020-12-01 20:20:00|111260|111145|111255|111145|111265|111155|111250|111140|5
1606854010000|2020-12-01 20:20:10|111250|111140|111255|111140|111255|111145|111245|111135|5
1606854020000|2020-12-01 20:20:20|111250|111145|111265|111155|111265|111155|111245|111140|10
1606854030000|2020-12-01 20:20:30|111270|111150|111305|111195|111305|111195|111270|111150|50
1606854040000|2020-12-01 20:20:40|111300|111190|111305|111195|111310|111200|111300|111190|35
1606854050000|2020-12-01 20:20:50|111300|111185|111305|111190|111305|111195|111290|111185|20
1606854060000|2020-12-01 20:21:00|111315|111195|111300|111190|111315|111205|111300|111190|25
1606854070000|2020-12-01 20:21:10|111295|111195|111285|111170|111300|111195|111280|111170|35
1606854080000|2020-12-01 20:21:20|111290|111175|111295|111180|111295|111185|111285|111175|0
1606854090000|2020-12-01 20:21:30|111300|111185|111325|111215|111325|111220|111295|111185|240
1606854100000|2020-12-01 20:21:40|111330|111220|111315|111205|111330|111220|111315|111205|30
1606854110000|2020-12-01 20:21:50|111320|111210|111300|111190|111320|111210|111290|111185|10
1606854120000|2020-12-01 20:22:00|111295|111185|111275|111170|111295|111185|111270|111160|130
1606854130000|2020-12-01 20:22:10|111260|111165|111270|111160|111275|111165|111260|111150|185
1606854140000|2020-12-01 20:22:20|111275|111165|111265|111155|111275|111165|111260|111150|55
1606854150000|2020-12-01 20:22:30|111260|111150|111310|111200|111310|111200|111260|111150|200
1606854160000|2020-12-01 20:22:40|111305|111195|111320|111210|111320|111210|111305|111190|10
1606854170000|2020-12-01 20:22:50|111315|111205|111315|111200|111335|111225|111315|111200|60
1606854180000|2020-12-01 20:23:00|111310|111205|111330|111220|111330|111220|111310|111200|70
1606854190000|2020-12-01 20:23:10|111325|111230|111335|111225|111345|111230|111325|111220|15
1606854200000|2020-12-01 20:23:20|111330|111220|111325|111220|111340|111235|111325|111215|135
1606854210000|2020-12-01 20:23:30|111330|111225|111360|111250|111360|111250|111325|111220|95
1606854220000|2020-12-01 20:23:40|111365|111245|111360|111245|111365|111250|111345|111235|30
1606854230000|2020-12-01 20:23:50|111355|111255|111370|111260|111370|111260|111350|111245|50
1606854240000|2020-12-01 20:24:00|111375|111265|111355|111245|111385|111275|111345|111230|145
1606854250000|2020-12-01 20:24:10|111365|111250|111365|111250|111365|111255|111360|111245|5
1606854260000|2020-12-01 20:24:20|111375|111255|111365|111260|111375|111265|111355|111245|80
1606854270000|2020-12-01 20:24:30|111360|111250|111380|111270|111380|111270|111360|111250|25
1606854280000|2020-12-01 20:24:40|111375|111275|111385|111280|111390|111285|111375|111265|25
1606854290000|2020-12-01 20:24:50|111380|111275|111390|111280|111395|111285|111380|111270|20
1606854300000|2020-12-01 20:25:00|111385|111270|111380|111270|111390|111280|111380|111265|35
1606854310000|2020-12-01 20:25:10|111385|111275|111385|111270|111390|111280|111380|111270|0
1606854320000|2020-12-01 20:25:20|111380|111275|111405|111295|111405|111295|111380|111270|15
1606854330000|2020-12-01 20:25:30|111415|111300|111415|111310|111420|111310|111410|111300|25
1606854340000|2020-12-01 20:25:40|111420|111300|111400|111290|111420|111305|111400|111290|5
1606854350000|2020-12-01 20:25:50|111405|111295|111390|111280|111405|111295|111390|111280|5
1606854360000|2020-12-01 20:26:00|111395|111275|111400|111290|111400|111290|111380|111270|40
1606854370000|2020-12-01 20:26:10|111395|111280|111400|111290|111400|111290|111390|111280|15
1606854380000|2020-12-01 20:26:20|111405|111295|111395|111290|111405|111295|111395|111285|20
1606854390000|2020-12-01 20:26:30|111400|111295|111395|111285|111400|111295|111390|111280|10
1606854400000|2020-12-01 20:26:40|111390|111280|111375|111260|111390|111280|111375|111260|15
1606854410000|2020-12-01 20:26:50|111370|111255|111365|111260|111375|111265|111355|111250|10
1606854420000|2020-12-01 20:27:00|111370|111255|111385|111275|111395|111280|111360|111250|15
1606854430000|2020-12-01 20:27:10|111380|111270|111385|111270|111390|111280|111375|111265|5
1606854440000|2020-12-01 20:27:20|111380|111275|111380|111270|111385|111280|111380|111270|0
1606854450000|2020-12-01 20:27:30|111365|111260|111370|111265|111375|111270|111365|111260|15
1606854460000|2020-12-01 20:27:40|111375|111260|111370|111255|111375|111270|111365|111255|20
1606854470000|2020-12-01 20:27:50|111365|111250|111370|111260|111370|111265|111360|111250|15
1606854480000|2020-12-01 20:28:00|111380|111265|111390|111280|111395|111285|111375|111260|30
1606854490000|2020-12-01 20:28:10|111385|111285|111395|111285|111395|111285|111385|111280|10
1606854500000|2020-12-01 20:28:20|111390|111280|111395|111285|111395|111285|111390|111280|0
1606854510000|2020-12-01 20:28:30|111390|111290|111410|111300|111410|111305|111390|111285|75
1606854520000|2020-12-01 20:28:40|111405|111305|111410|111300|111410|111305|111405|111300|0
1606854530000|2020-12-01 20:28:50|111405|111295|111400|111290|111410|111300|111400|111290|10
1606854540000|2020-12-01 20:29:00|111405|111285|111415|111305|111415|111305|111390|111280|50
1606854550000|2020-12-01 20:29:10|111410|111295|111395|111285|111410|111300|111395|111280|10
1606854560000|2020-12-01 20:29:20|111400|111290|111385|111280|111400|111290|111385|111280|0
1606854570000|2020-12-01 20:29:30|111390|111285|111395|111285|111400|111285|111385|111285|20
1606854580000|2020-12-01 20:29:40|111400|111290|111430|111320|111435|111325|111400|111290|20
1606854590000|2020-12-01 20:29:50|111425|111315|111435|111325|111435|111325|111420|111310|30
1606854600000|2020-12-01 20:30:00|111430|111320|111440|111330|111440|111330|111425|111315|40
1606854610000|2020-12-01 20:30:10|111435|111335|111435|111330|111440|111335|111435|111330|90
1606854620000|2020-12-01 20:30:20|111430|111325|111415|111310|111430|111330|111415|111310|20
1606854630000|2020-12-01 20:30:30|111420|111300|111410|111300|111420|111310|111395|111280|70
1606854640000|2020-12-01 20:30:40|111420|111305|111435|111325|111435|111330|111415|111305|20
1606854650000|2020-12-01 20:30:50|111430|111320|111440|111325|111445|111335|111430|111320|20
1606854660000|2020-12-01 20:31:00|111435|111330|111420|111315|111435|111330|111420|111310|15
1606854670000|2020-12-01 20:31:10|111425|111320|111420|111310|111435|111325|111420|111310|15
1606854680000|2020-12-01 20:31:20|111425|111315|111415|111305|111425|111315|111415|111305|5
1606854690000|2020-12-01 20:31:30|111420|111310|111415|111305|111420|111310|111410|111300|5
1606854700000|2020-12-01 20:31:40|111410|111295|111405|111295|111415|111295|111390|111280|5
1606854710000|2020-12-01 20:31:50|111400|111290|111405|111290|111405|111300|111400|111290|15
1606854720000|2020-12-01 20:32:00|111400|111295|111410|111300|111410|111300|111400|111290|5
1606854730000|2020-12-01 20:32:10|111405|111290|111410|111300|111410|111300|111400|111290|10
1606854740000|2020-12-01 20:32:20|111415|111305|111420|111315|111425|111320|111410|111305|15
1606854750000|2020-12-01 20:32:30|111415|111310|111415|111305|111425|111315|111405|111295|55
1606854760000|2020-12-01 20:32:40|111420|111310|111425|111315|111430|111320|111420|111310|0
1606854770000|2020-12-01 20:32:50|111420|111310|111415|111305|111420|111310|111405|111295|15
1606854780000|2020-12-01 20:33:00|111420|111300|111390|111285|111420|111300|111390|111285|10
1606854790000|2020-12-01 20:33:10|111395|111280|111385|111275|111395|111280|111380|111265|155
1606854800000|2020-12-01 20:33:20|111380|111280|111385|111275|111385|111280|111370|111260|10
1606854810000|2020-12-01 20:33:30|111380|111270|111370|111265|111385|111275|111370|111265|5
1606854820000|2020-12-01 20:33:40|111375|111270|111395|111285|111395|111285|111375|111270|15
1606854830000|2020-12-01 20:33:50|111400|111290|111400|111290|111410|111300|111395|111285|25
1606854840000|2020-12-01 20:34:00|111405|111295|111425|111315|111430|111315|111405|111295|25
1606854850000|2020-12-01 20:34:10|111420|111305|111400|111290|111420|111305|111400|111290|5
1606854860000|2020-12-01 20:34:20|111405|111295|111390|111280|111405|111295|111390|111280|0
1606854870000|2020-12-01 20:34:30|111395|111290|111410|111300|111410|111300|111395|111285|0
1606854880000|2020-12-01 20:34:40|111415|111305|111425|111315|111425|111315|111410|111305|10
1606854890000|2020-12-01 20:34:50|111420|111305|111420|111310|111425|111315|111415|111305|10
1606854900000|2020-12-01 20:35:00|111415|111305|111410|111300|111420|111310|111410|111295|15
1606854910000|2020-12-01 20:35:10|111405|111295|111415|111305|111415|111305|111400|111290|60
1606854920000|2020-12-01 20:35:20|111410|111300|111400|111290|111415|111305|111400|111290|50
1606854930000|2020-12-01 20:35:30|111395|111285|111405|111295|111415|111305|111395|111285|30
1606854940000|2020-12-01 20:35:40|111410|111300|111410|111300|111420|111305|111405|111295|10
1606854950000|2020-12-01 20:35:50|111415|111305|111400|111295|111415|111305|111400|111295|20
1606854960000|2020-12-01 20:36:00|111405|111285|111400|111285|111410|111290|111395|111285|65
1606854970000|2020-12-01 20:36:10|111395|111290|111410|111300|111415|111300|111390|111280|115
1606854980000|2020-12-01 20:36:20|111415|111290|111405|111290|111415|111300|111395|111285|15
1606854990000|2020-12-01 20:36:30|111400|111280|111410|111295|111410|111300|111390|111280|55
1606855000000|2020-12-01 20:36:40|111405|111300|111400|111285|111420|111310|111390|111285|65
1606855010000|2020-12-01 20:36:50|111395|111290|111385|111280|111400|111290|111385|111280|20
1606855020000|2020-12-01 20:37:00|111390|111290|111395|111290|111405|111295|111390|111280|45
1606855030000|2020-12-01 20:37:10|111400|111270|111390|111275|111400|111280|111380|111270|105
1606855040000|2020-12-01 20:37:20|111385|111285|111390|111280|111395|111285|111385|111275|15
1606855050000|2020-12-01 20:37:30|111395|111285|111380|111270|111395|111285|111380|111270|15
1606855060000|2020-12-01 20:37:40|111385|111275|111385|111275|111395|111285|111380|111275|0
1606855070000|2020-12-01 20:37:50|111390|111270|111375|111270|111390|111280|111375|111265|0
1606855080000|2020-12-01 20:38:00|111380|111265|111385|111280|111390|111280|111375|111265|0
1606855090000|2020-12-01 20:38:10|111390|111285|111380|111275|111390|111285|111380|111270|15
1606855100000|2020-12-01 20:38:20|111385|111280|111385|111275|111395|111280|111380|111270|10
1606855110000|2020-12-01 20:38:30|111390|111280|111400|111290|111400|111295|111390|111280|0
1606855120000|2020-12-01 20:38:40|111405|111295|111390|111280|111405|111295|111385|111270|55
1606855130000|2020-12-01 20:38:50|111385|111275|111385|111280|111390|111280|111380|111275|10
1606855140000|2020-12-01 20:39:00|111390|111285|111400|111290|111405|111295|111390|111280|30
1606855150000|2020-12-01 20:39:10|111405|111295|111410|111305|111415|111305|111400|111290|10
1606855160000|2020-12-01 20:39:20|111415|111300|111390|111285|111420|111305|111390|111280|35
1606855170000|2020-12-01 20:39:30|111400|111280|111400|111290|111400|111290|111400|111280|15
1606855180000|2020-12-01 20:39:40|111410|111295|111405|111290|111420|111310|111400|111290|5
1606855190000|2020-12-01 20:39:50|111400|111295|111395|111290|111405|111295|111395|111285|5
1606855200000|2020-12-01 20:40:00|111390|111285|111380|111275|111390|111285|111380|111270|20
1606855210000|2020-12-01 20:40:10|111375|111270|111360|111250|111380|111270|111360|111250|40
1606855220000|2020-12-01 20:40:20|111365|111255|111375|111260|111375|111260|111360|111250|0
1606855230000|2020-12-01 20:40:30|111370|111265|111365|111260|111370|111265|111365|111255|25
1606855240000|2020-12-01 20:40:40|111370|111255|111375|111265|111375|111270|111365|111255|15
1606855250000|2020-12-01 20:40:50|111370|111260|111370|111260|111375|111265|111360|111250|200
1606855260000|2020-12-01 20:41:00|111375|111265|111385|111275|111385|111275|111375|111260|40
1606855270000|2020-12-01 20:41:10|111380|111270|111380|111270|111390|111280|111375|111265|10
1606855280000|2020-12-01 20:41:20|111375|111265|111375|111270|111380|111270|111375|111265|5
1606855290000|2020-12-01 20:41:30|111380|111275|111385|111275|111395|111280|111380|111270|35
1606855300000|2020-12-01 20:41:40|111380|111280|111380|111270|111385|111280|111380|111270|0
1606855310000|2020-12-01 20:41:50|111375|111265|111380|111270|111380|111270|111375|111265|0
1606855320000|2020-12-01 20:42:00|111385|111275|111380|111275|111385|111280|111375|111270|10
1606855330000|2020-12-01 20:42:10|111385|111270|111390|111280|111390|111280|111375|111265|20
1606855340000|2020-12-01 20:42:20|111385|111275|111385|111275|111390|111280|111380|111270|20
1606855350000|2020-12-01 20:42:30|111390|111270|111390|111280|111390|111280|111380|111270|10
1606855360000|2020-12-01 20:42:40|111385|111275|111385|111275|111390|111280|111380|111275|10
1606855370000|2020-12-01 20:42:50|111390|111280|111380|111270|111390|111280|111370|111260|10
1606855380000|2020-12-01 20:43:00|111375|111265|111380|111270|111385|111270|111370|111260|10
1606855390000|2020-12-01 20:43:10|111385|111275|111380|111275|111385|111280|111375|111270|5
1606855400000|2020-12-01 20:43:20|111375|111265|111380|111270|111385|111270|111370|111260|10
1606855410000|2020-12-01 20:43:30|111375|111265|111370|111260|111375|111270|111360|111250|20
1606855420000|2020-12-01 20:43:40|111375|111265|111370|111260|111380|111270|111365|111255|15
1606855430000|2020-12-01 20:43:50|111365|111255|111375|111270|111375|111270|111365|111255|5
1606855440000|2020-12-01 20:44:00|111380|111275|111365|111255|111380|111275|111360|111255|20
1606855450000|2020-12-01 20:44:10|111370|111260|111375|111265|111380|111265|111370|111260|5
1606855460000|2020-12-01 20:44:20|111380|111270|111375|111265|111380|111270|111375|111265|0
1606855470000|2020-12-01 20:44:30|111370|111260|111380|111270|111385|111275|111370|111260|30
1606855480000|2020-12-01 20:44:40|111375|111275|111380|111270|111385|111275|111370|111265|5
1606855490000|2020-12-01 20:44:50|111385|111275|111380|111270|111385|111275|111380|111270|0
1606855500000|2020-12-01 20:45:00|111385|111275|111390|111280|111395|111285|111385|111275|10
1606855510000|2020-12-01 20:45:10|111385|111285|111390|111280|111390|111285|111385|111280|10
1606855520000|2020-12-01 20:45:20|111400|111285|111405|111295|111410|111300|111400|111275|30
1606855530000|2020-12-01 20:45:30|111410|111300|111400|111290|111415|111305|111400|111290|20
1606855540000|2020-12-01 20:45:40|111395|111285|111395|111285|111395|111290|111385|111275|35
1606855550000|2020-12-01 20:45:50|111390|111280|111395|111280|111395|111285|111390|111280|10
1606855560000|2020-12-01 20:46:00|111405|111285|111405|111295|111410|111300|111400|111285|15
1606855570000|2020-12-01 20:46:10|111400|111290|111410|111300|111415|111305|111395|111285|20
1606855580000|2020-12-01 20:46:20|111415|111305|111425|111315|111430|111320|111410|111300|10
1606855590000|2020-12-01 20:46:30|111430|111320|111455|111345|111455|111350|111430|111315|100
1606855600000|2020-12-01 20:46:40|111445|111350|111435|111320|111450|111350|111425|111315|90
1606855610000|2020-12-01 20:46:50|111430|111315|111425|111320|111435|111320|111420|111305|55
1606855620000|2020-12-01 20:47:00|111430|111325|111450|111340|111450|111340|111425|111320|40
1606855630000|2020-12-01 20:47:10|111445|111345|111470|111355|111475|111365|111445|111345|70
1606855640000|2020-12-01 20:47:20|111465|111360|111480|111370|111480|111375|111460|111360|30
1606855650000|2020-12-01 20:47:30|111475|111375|111490|111385|111500|111385|111475|111365|125
1606855660000|2020-12-01 20:47:40|111500|111380|111500|111395|111500|111395|111485|111380|20
1606855670000|2020-12-01 20:47:50|111505|111400|111490|111380|111505|111400|111490|111380|25
1606855680000|2020-12-01 20:48:00|111495|111385|111520|111405|111520|111410|111495|111380|70
1606855690000|2020-12-01 20:48:10|111515|111395|111540|111430|111545|111435|111510|111395|115
1606855700000|2020-12-01 20:48:20|111545|111435|111540|111430|111550|111440|111530|111415|80
1606855710000|2020-12-01 20:48:30|111535|111435|111525|111410|111535|111435|111520|111405|85
1606855720000|2020-12-01 20:48:40|111510|111395|111520|111405|111520|111415|111500|111390|110
1606855730000|2020-12-01 20:48:50|111515|111410|111505|111400|111520|111410|111505|111400|50
1606855740000|2020-12-01 20:49:00|111510|111405|111520|111410|111520|111415|111510|111400|70
1606855750000|2020-12-01 20:49:10|111525|111415|111540|111435|111540|111435|111520|111405|180
1606855760000|2020-12-01 20:49:20|111530|111430|111520|111410|111540|111430|111510|111400|45
1606855770000|2020-12-01 20:49:30|111530|111415|111530|111420|111535|111425|111510|111400|100
1606855780000|2020-12-01 20:49:40|111520|111415|111520|111415|111530|111420|111510|111400|115
1606855790000|2020-12-01 20:49:50|111535|111420|111540|111430|111545|111435|111520|111405|55
1606855800000|2020-12-01 20:50:00|111515|111425|111500|111395|111540|111425|111500|111385|195
1606855810000|2020-12-01 20:50:10|111490|111385|111525|111410|111530|111415|111485|111375|40
1606855820000|2020-12-01 20:50:20|111520|111415|111510|111400|111530|111415|111500|111390|30
1606855830000|2020-12-01 20:50:30|111505|111395|111520|111410|111520|111410|111500|111395|35
1606855840000|2020-12-01 20:50:40|111515|111425|111530|111420|111535|111425|111515|111405|65
1606855850000|2020-12-01 20:50:50|111520|111415|111530|111415|111535|111420|111515|111410|10
1606855860000|2020-12-01 20:51:00|111525|111420|111525|111410|111525|111420|111510|111400|20
1606855870000|2020-12-01 20:51:10|111530|111415|111515|111400|111530|111420|111515|111400|15
1606855880000|2020-12-01 20:51:20|111510|111405|111530|111420|111540|111430|111510|111400|35
1606855890000|2020-12-01 20:51:30|111535|111425|111530|111425|111540|111430|111530|111420|20
1606855900000|2020-12-01 20:51:40|111540|111420|111545|111435|111545|111440|111535|111420|65
1606855910000|2020-12-01 20:51:50|111540|111440|111550|111440|111550|111440|111540|111430|20
1606855920000|2020-12-01 20:52:00|111540|111420|111550|111445|111550|111445|111540|111420|50
1606855930000|2020-12-01 20:52:10|111545|111440|111565|111455|111565|111460|111545|111440|15
1606855940000|2020-12-01 20:52:20|111560|111460|111560|111450|111570|111460|111560|111450|45
1606855950000|2020-12-01 20:52:30|111565|111455|111560|111450|111570|111460|111550|111435|40
1606855960000|2020-12-01 20:52:40|111550|111440|111550|111440|111560|111450|111550|111435|20
1606855970000|2020-12-01 20:52:50|111540|111435|111550|111435|111555|111445|111540|111430|65
1606855980000|2020-12-01 20:53:00|111545|111430|111535|111430|111545|111435|111535|111430|150
1606855990000|2020-12-01 20:53:10|111540|111435|111545|111440|111550|111440|111535|111430|60
1606856000000|2020-12-01 20:53:20|111540|111435|111545|111435|111550|111440|111535|111430|35
1606856010000|2020-12-01 20:53:30|111540|111440|111540|111430|111550|111440|111540|111430|5
1606856020000|2020-12-01 20:53:40|111535|111425|111550|111440|111550|111440|111530|111425|35
1606856030000|2020-12-01 20:53:50|111545|111435|111530|111415|111550|111440|111530|111415|345
1606856040000|2020-12-01 20:54:00|111535|111420|111560|111450|111560|111450|111535|111415|70
1606856050000|2020-12-01 20:54:10|111565|111455|111580|111475|111580|111475|111555|111445|160
1606856060000|2020-12-01 20:54:20|111585|111480|111580|111475|111605|111490|111580|111470|130
1606856070000|2020-12-01 20:54:30|111590|111470|111570|111460|111590|111480|111570|111460|25
1606856080000|2020-12-01 20:54:40|111575|111470|111590|111485|111595|111485|111575|111460|15
1606856090000|2020-12-01 20:54:50|111580|111480|111570|111460|111585|111480|111570|111460|15
1606856100000|2020-12-01 20:55:00|111580|111475|111625|111510|111625|111510|111580|111475|45
1606856110000|2020-12-01 20:55:10|111630|111520|111585|111475|111630|111520|111585|111475|30
1606856120000|2020-12-01 20:55:20|111580|111470|111585|111470|111590|111480|111570|111460|25
1606856130000|2020-12-01 20:55:30|111595|111480|111570|111460|111595|111485|111570|111460|10
1606856140000|2020-12-01 20:55:40|111565|111455|111560|111455|111585|111465|111560|111455|15
1606856150000|2020-12-01 20:55:50|111565|111450|111575|111465|111575|111465|111560|111450|35
1606856160000|2020-12-01 20:56:00|111565|111460|111590|111480|111595|111480|111565|111460|25
1606856170000|2020-12-01 20:56:10|111585|111475|111585|111475|111595|111475|111585|111470|15
1606856180000|2020-12-01 20:56:20|111575|111465|111575|111465|111575|111465|111570|111465|5
1606856190000|2020-12-01 20:56:30|111570|111470|111560|111455|111570|111470|111560|111450|25
1606856200000|2020-12-01 20:56:40|111555|111450|111580|111470|111580|111470|111555|111450|30
1606856210000|2020-12-01 20:56:50|111575|111460|111565|111450|111575|111460|111565|111450|15
1606856220000|2020-12-01 20:57:00|111560|111445|111565|111455|111565|111455|111555|111445|15
1606856230000|2020-12-01 20:57:10|111560|111450|111575|111465|111575|111465|111560|111445|10
1606856240000|2020-12-01 20:57:20|111585|111470|111580|111465|111585|111470|111575|111465|5
1606856250000|2020-12-01 20:57:30|111575|111470|111575|111470|111580|111470|111575|111470|10
1606856260000|2020-12-01 20:57:40|111570|111465|111560|111445|111570|111465|111555|111445|35
1606856270000|2020-12-01 20:57:50|111555|111430|111540|111425|111555|111430|111540|111425|125
1606856280000|2020-12-01 20:58:00|111545|111435|111500|111390|111550|111440|111500|111390|15
1606856290000|2020-12-01 20:58:10|111510|111395|111505|111395|111515|111400|111495|111390|20
1606856300000|2020-12-01 20:58:20|111495|111390|111505|111390|111505|111390|111490|111375|30
1606856310000|2020-12-01 20:58:30|111495|111395|111500|111390|111505|111395|111495|111385|5
1606856320000|2020-12-01 20:58:40|111480|111370|111475|111360|111485|111375|111470|111360|20
1606856330000|2020-12-01 20:58:50|111470|111355|111465|111355|111470|111365|111465|111355|10
1606856340000|2020-12-01 20:59:00|111475|111360|111455|111345|111475|111365|111455|111345|45
1606856350000|2020-12-01 20:59:10|111465|111350|111475|111360|111475|111360|111455|111345|20
1606856360000|2020-12-01 20:59:20|111480|111365|111505|111385|111505|111385|111475|111365|25
1606856370000|2020-12-01 20:59:30|111485|111375|111465|111350|111485|111380|111465|111350|80
1606856380000|2020-12-01 20:59:40|111475|111365|111485|111375|111485|111375|111465|111360|55
1606856390000|2020-12-01 20:59:50|111475|111365|111475|111360|111485|111370|111465|111360|35
1606856400000|2020-12-01 21:00:00|111470|111365|111505|111395|111505|111395|111470|111360|35
1606856410000|2020-12-01 21:00:10|111500|111385|111485|111375|111500|111385|111485|111375|45
1606856420000|2020-12-01 21:00:20|111490|111380|111490|111380|111490|111380|111485|111380|0
1606856430000|2020-12-01 21:00:30|111485|111385|111490|111380|111490|111385|111485|111380|25
1606856440000|2020-12-01 21:00:40|111485||111485||111485||111485||5
1606856450000|2020-12-01 21:00:50|111495|111390|111505|111385|111505|111400|111495|111385|70
1606856460000|2020-12-01 21:01:00|111500|111395|111490|111385|111500|111395|111490|111380|15
1606856470000|2020-12-01 21:01:10|111485|111380|111485|111375|111485|111385|111485|111375|15
1606856480000|2020-12-01 21:01:20|111480|111370|111485|111370|111485|111380|111480|111370|25
1606856490000|2020-12-01 21:01:30|111475|111365|111490|111375|111495|111385|111475|111365|35
1606856500000|2020-12-01 21:01:40|111485|111370|111490|111370|111490|111375|111480|111370|15
1606856510000|2020-12-01 21:01:50|111480|111375|111475|111370|111480|111375|111475|111365|0
1606856520000|2020-12-01 21:02:00|111480|111375|111495|111385|111495|111385|111480|111375|40
1606856530000|2020-12-01 21:02:10|111500|111390|111490|111385|111500|111390|111490|111385|10
1606856540000|2020-12-01 21:02:20|111500|111390|111490|111385|111500|111390|111490|111380|35
1606856550000|2020-12-01 21:02:30|111495|111390|111505|111400|111505|111400|111495|111385|30
1606856560000|2020-12-01 21:02:40|111510|111395|111520|111410|111520|111410|111510|111390|15
1606856570000|2020-12-01 21:02:50|111515|111420|111525|111420|111530|111420|111515|111415|0
1606856580000|2020-12-01 21:03:00|111530|111410|111505|111395|111530|111410|111490|111385|35
1606856590000|2020-12-01 21:03:10|111515|111390|111515|111400|111515|111405|111515|111390|5
1606856600000|2020-12-01 21:03:20|111510|111405|111525|111420|111530|111420|111510|111405|0
1606856610000|2020-12-01 21:03:30|111520|111410|111495|111390|111520|111410|111495|111390|30
1606856620000|2020-12-01 21:03:40|111500|111395|111520|111405|111520|111405|111500|111395|15
1606856630000|2020-12-01 21:03:50|111515|111400|111510|111400|111515|111405|111510|111400|5
1606856640000|2020-12-01 21:04:00|111515|111405|111525|111420|111525|111420|111510|111405|40
1606856650000|2020-12-01 21:04:10|111520|111410|111510|111400|111520|111415|111510|111400|30
1606856660000|2020-12-01 21:04:20|111505|111410|111510|111405|111515|111410|111505|111400|20
1606856670000|2020-12-01 21:04:30|111505|111400|111505|111395|111510|111405|111495|111390|245
1606856680000|2020-12-01 21:04:40|111500|111400|111505|111395|111515|111405|111500|111390|45
1606856690000|2020-12-01 21:04:50|111495|111390|111480|111365|111495|111390|111470|111365|50
1606856700000|2020-12-01 21:05:00|111475|111375|111470|111365|111475|111375|111465|111355|25
1606856710000|2020-12-01 21:05:10|111475|111370|111470|111365|111475|111370|111470|111365|20
1606856720000|2020-12-01 21:05:20|111480|111375|111475|111365|111480|111375|111470|111360|135
1606856730000|2020-12-01 21:05:30|111470|111360|111470|111360|111475|111370|111470|111355|35
1606856740000|2020-12-01 21:05:40|111475|111365|111465|111355|111475|111370|111460|111350|115
1606856750000|2020-12-01 21:05:50|111470|111350|111470|111360|111480|111375|111470|111350|60
1606856760000|2020-12-01 21:06:00|111465|111365|111485|111370|111485|111375|111465|111360|75
1606856770000|2020-12-01 21:06:10|111480|111365|111480|111370|111485|111370|111470|111360|55
1606856780000|2020-12-01 21:06:20|111485|111380|111480|111370|111490|111385|111480|111370|85
1606856790000|2020-12-01 21:06:30|111485|111375|111480|111375|111490|111385|111480|111370|45
1606856800000|2020-12-01 21:06:40|111490|111385|111485|111375|111490|111385|111475|111370|55
1606856810000|2020-12-01 21:06:50|111480|111370|111485|111380|111485|111380|111480|111370|45
1606856820000|2020-12-01 21:07:00|111480|111375|111475|111360|111485|111375|111475|111360|15
1606856830000|2020-12-01 21:07:10|111455|111345|111460|111350|111460|111350|111455|111345|55
1606856840000|2020-12-01 21:07:20|111455|111345|111440|111325|111460|111350|111440|111325|75
1606856850000|2020-12-01 21:07:30|111435|111330|111425|111315|111440|111330|111425|111315|10
1606856860000|2020-12-01 21:07:40|111415|111310|111400|111290|111415|111310|111395|111285|25
1606856870000|2020-12-01 21:07:50|111415|111285|111395|111280|111415|111305|111395|111280|50
1606856880000|2020-12-01 21:08:00|111405|111285|111405|111300|111420|111310|111405|111285|10
1606856890000|2020-12-01 21:08:10|111410|111295|111380|111275|111410|111300|111365|111260|25
1606856900000|2020-12-01 21:08:20|111370|111260|111385|111275|111395|111275|111365|111255|75
1606856910000|2020-12-01 21:08:30|111370|111260|111380|111270|111380|111275|111370|111260|10
1606856920000|2020-12-01 21:08:40|111375|111260|111370|111265|111375|111265|111365|111260|20
1606856930000|2020-12-01 21:08:50|111385|111260|111385|111275|111385|111280|111380|111260|25
1606856940000|2020-12-01 21:09:00|111380|111260|111375|111265|111385|111265|111375|111260|20
1606856950000|2020-12-01 21:09:10|111370|111260|111360|111255|111370|111260|111360|111255|15
1606856960000|2020-12-01 21:09:20|111355|111250|111345|111240|111355|111250|111345|111235|25
1606856970000|2020-12-01 21:09:30|111340|111230|111325|111215|111340|111230|111320|111210|25
1606856980000|2020-12-01 21:09:40|111330|111210|111330|111220|111330|111220|111325|111210|15
1606856990000|2020-12-01 21:09:50|111325|111215|111320|111210|111325|111220|111320|111210|15
1606857000000|2020-12-01 21:10:00|111315|111205|111305|111200|111315|111205|111305|111195|45
1606857010000|2020-12-01 21:10:10|111310|111205|111310|111200|111315|111205|111310|111200|5
1606857020000|2020-12-01 21:10:20|111315|111205|111325|111220|111330|111220|111315|111205|25
1606857030000|2020-12-01 21:10:30|111330|111225|111340|111230|111355|111250|111330|111225|160
1606857040000|2020-12-01 21:10:40|111335|111235|111330|111220|111340|111235|111330|111220|15
1606857050000|2020-12-01 21:10:50|111340|111225|111340|111230|111340|111230|111330|111225|20
1606857060000|2020-12-01 21:11:00|111345|111235|111345|111235|111350|111235|111340|111230|60
1606857070000|2020-12-01 21:11:10|111340|111230|111345|111240|111345|111240|111335|111230|55
1606857080000|2020-12-01 21:11:20|111340|111235|111340|111235|111340|111235|111340|111230|0
1606857090000|2020-12-01 21:11:30|111345|111240|111340|111235|111345|111240|111335|111230|15
1606857100000|2020-12-01 21:11:40|111335|111230|111345|111230|111345|111240|111335|111230|15
1606857110000|2020-12-01 21:11:50|111340|111235|111345|111240|111345|111240|111340|111235|10
1606857120000|2020-12-01 21:12:00|111355|111250|111355|111240|111360|111250|111355|111240|25
1606857130000|2020-12-01 21:12:10|111350|111245|111345|111235|111355|111250|111345|111235|0
1606857140000|2020-12-01 21:12:20|111340|111230|111335|111225|111345|111235|111330|111225|20
1606857150000|2020-12-01 21:12:30|111330|111220|111335|111230|111335|111230|111325|111220|110
1606857160000|2020-12-01 21:12:40|111330|111225|111340|111230|111340|111230|111325|111210|25
1606857170000|2020-12-01 21:12:50|111345|111235|111345|111235|111345|111235|111340|111230|0
1606857180000|2020-12-01 21:13:00|111335|111230|111340|111230|111340|111235|111335|111225|20
1606857190000|2020-12-01 21:13:10|111345|111235|111350|111240|111350|111240|111345|111230|10
1606857200000|2020-12-01 21:13:20|111355|111245|111350|111240|111355|111245|111345|111240|0
1606857210000|2020-12-01 21:13:30|111345|111235|111355|111245|111355|111250|111345|111230|15
1606857220000|2020-12-01 21:13:40|111350|111250|111355|111250|111355|111250|111350|111245|10
1606857230000|2020-12-01 21:13:50|111350|111245|111360|111250|111360|111250|111350|111240|10
1606857240000|2020-12-01 21:14:00|111375|111255|111360|111250|111375|111265|111355|111245|20
1606857250000|2020-12-01 21:14:10|111355|111245|111345|111240|111365|111255|111345|111240|50
1606857260000|2020-12-01 21:14:20|111350|111245|111360|111255|111360|111255|111345|111240|75
1606857270000|2020-12-01 21:14:30|111365|111260|111365|111260|111370|111260|111365|111260|5
1606857280000|2020-12-01 21:14:40|111355|111245|111350|111245|111365|111260|111350|111245|30
1606857290000|2020-12-01 21:14:50|111345|111240|111350|111240|111350|111245|111345|111240|5
1606857300000|2020-12-01 21:15:00|111340|111235|111345|111235|111345|111235|111340|111230|5
1606857310000|2020-12-01 21:15:10|111340|111240|111350|111240|111350|111240|111340|111230|25
1606857320000|2020-12-01 21:15:20|111345||111345||111345||111345||0
1606857330000|2020-12-01 21:15:30|111340|111230|111350|111240|111350|111240|111340|111230|5
1606857340000|2020-12-01 21:15:40|111345|111235|111350|111240|111355|111245|111345|111235|0
1606857350000|2020-12-01 21:15:50|111355|111245|111345|111240|111355|111245|111345|111240|0
1606857360000|2020-12-01 21:16:00|111340|111235|111335|111225|111340|111235|111330|111220|0
1606857370000|2020-12-01 21:16:10|111330|111220|111335|111230|111345|111235|111330|111220|10
1606857380000|2020-12-01 21:16:20|111340|111225|111330|111220|111345|111230|111325|111220|0
1606857390000|2020-12-01 21:16:30|111335|111225|111335|111225|111340|111225|111335|111225|5
1606857400000|2020-12-01 21:16:40|111330|111220|111340|111230|111340|111230|111330|111215|5
1606857410000|2020-12-01 21:16:50|111330|111225|111330|111220|111330|111225|111325|111215|5
1606857420000|2020-12-01 21:17:00|111325|111210|111320|111210|111325|111210|111315|111205|0
1606857430000|2020-12-01 21:17:10|111325||111320||111325||111315||5
1606857440000|2020-12-01 21:17:20|111325|111205|111295|111190|111325|111205|111295|111190|70
1606857450000|2020-12-01 21:17:30|111290|111185|111305|111195|111305|111195|111290|111185|10
1606857460000|2020-12-01 21:17:40|111300|111190|111300|111190|111305|111200|111300|111190|20
1606857470000|2020-12-01 21:17:50|111305|111195|111300|111195|111305|111200|111285|111180|120
1606857480000|2020-12-01 21:18:00|111295|111190|111290|111185|111295|111190|111285|111180|20
1606857490000|2020-12-01 21:18:10|111295|111190|111295|111190|111310|111200|111295|111190|100
1606857500000|2020-12-01 21:18:20|111305|111200|111310|111205|111320|111205|111305|111200|60
1606857510000|2020-12-01 21:18:30|111305|111200|111300|111195|111305|111200|111300|111195|0
1606857520000|2020-12-01 21:18:40|111295|111190|111280|111175|111295|111190|111280|111175|5
1606857530000|2020-12-01 21:18:50|111275|111170|111280|111170|111285|111180|111275|111160|5
1606857540000|2020-12-01 21:19:00|111275|111160|111275|111170|111285|111170|111275|111160|0
1606857550000|2020-12-01 21:19:10|111270|111160|111285|111170|111285|111170|111270|111160|75
1606857560000|2020-12-01 21:19:20|111280|111160|111265|111155|111285|111160|111265|111155|30
1606857570000|2020-12-01 21:19:30|111270|111160|111260|111155|111270|111160|111260|111155|5
1606857580000|2020-12-01 21:19:40|111265|111160|111275|111160|111275|111160|111265|111160|0
1606857590000|2020-12-01 21:19:50|111270|111180|111280|111170|111290|111180|111270|111170|5
1606857600000|2020-12-01 21:20:00|111285|111180|111285|111170|111305|111190|111280|111170|0
1606857610000|2020-12-01 21:20:10|111290|111180|111310|111200|111310|111200|111290|111180|5
1606857620000|2020-12-01 21:20:20|111300|111190|111280|111160|111300|111190|111275|111160|0
1606857630000|2020-12-01 21:20:30|111275|111155|111265|111155|111280|111155|111265|111155|0
1606857640000|2020-12-01 21:20:40|111260|111160|111285|111170|111285|111170|111260|111160|0
1606857650000|2020-12-01 21:20:50|111265|111165|111285|111170|111285|111170|111265|111155|0
1606857660000|2020-12-01 21:21:00|111275|111165|111265|111155|111285|111170|111265|111155|50
1606857670000|2020-12-01 21:21:10|111275|111160|111290|111180|111290|111180|111265|111155|60
1606857680000|2020-12-01 21:21:20|111305|111190|111315|111200|111315|111200|111305|111190|5
1606857690000|2020-12-01 21:21:30|111310|111195|111315|111200|111315|111200|111305|111190|0
1606857700000|2020-12-01 21:21:40|111310|111210|111320|111200|111325|111210|111310|111200|0
1606857710000|2020-12-01 21:21:50|111315|111205|111320|111200|111320|111210|111310|111195|0
1606857720000|2020-12-01 21:22:00|111310|111195|111310|111200|111315|111200|111310|111190|0
1606857730000|2020-12-01 21:22:10|111300|111190|111300|111190|111305|111200|111300|111190|0
1606857740000|2020-12-01 21:22:20|111310|111195|111310|111200|111315|111200|111310|111195|5
1606857750000|2020-12-01 21:22:30|111320||111320||111320||111310||0
1606857760000|2020-12-01 21:22:40|111330|111205|111330|111210|111330|111210|111330|111205|0
1606857770000|2020-12-01 21:22:50|111325|111205|111310|111200|111325|111205|111310|111200|0
1606857780000|2020-12-01 21:23:00|111295|111195|111295|111185|111295|111200|111295|111180|10
1606857790000|2020-12-01 21:23:10|111300|111180|111295|111180|111300|111185|111295|111180|5
1606857800000|2020-12-01 21:23:20|111375|111185|111360|111235|111375|111260|111340|111185|210
1606857810000|2020-12-01 21:23:30|111395|111255|111380|111255|111395|111270|111375|111255|0
1606857820000|2020-12-01 21:23:40|111375|111265|111395|111275|111395|111275|111375|111265|5
1606857830000|2020-12-01 21:23:50|111390|111265|111385|111265|111395|111275|111385|111265|5
1606857840000|2020-12-01 21:24:00|111380|111260|111365|111250|111380|111260|111365|111250|0
1606857850000|2020-12-01 21:24:10|111360||111365||111365||111360||0
1606857860000|2020-12-01 21:24:20|111370|111245|111355|111225|111370|111245|111325|111205|65
1606857870000|2020-12-01 21:24:30|111370|111235|111370|111235|111370|111235|111370|111235|0
1606857880000|2020-12-01 21:24:40|111380|111225|111370|111225|111380|111230|111355|111225|0
1606857890000|2020-12-01 21:24:50|111360|111245|111365|111225|111375|111245|111360|111225|10
1606858270000|2020-12-01 21:31:10|111420|111280|111420|111280|111420|111280|111420|111280|340
1606910460000|2020-12-02 12:01:00|111255|111155|111300|111200|111335|111235|111255|111155|55
1606910470000|2020-12-02 12:01:10|111280|111180|111275|111175|111290|111190|111275|111175|45
1606910480000|2020-12-02 12:01:20|111270|111170|111280|111180|111280|111180|111270|111170|15
1606910490000|2020-12-02 12:01:30|111225|111125|111215|111115|111225|111125|111215|111115|15
1606910500000|2020-12-02 12:01:40|111205|111105|111145|111045|111205|111105|111145|111045|25
1606910510000|2020-12-02 12:01:50|111185|111085|111155|111055|111185|111085|111145|111045|105
1606910520000|2020-12-02 12:02:00|111225|111125|111225|111125|111225|111125|111225|111125|20
1606910530000|2020-12-02 12:02:10|111145|111045|111200|111100|111200|111100|111145|111045|15
1606910540000|2020-12-02 12:02:20|111220|111120|111180|111080|111220|111120|111160|111060|35
1606910570000|2020-12-02 12:02:50|111165|111065|111170|111070|111170|111070|111165|111065|10
1606910580000|2020-12-02 12:03:00|111165|111065|111165|111065|111165|111065|111165|111065|5
1606910600000|2020-12-02 12:03:20|111150|111050|111130|111030|111150|111050|111130|111030|35
1606910620000|2020-12-02 12:03:40|111150|111050|111150|111050|111150|111050|111150|111050|5
1606910630000|2020-12-02 12:03:50|111160|111060|111160|111060|111160|111060|111160|111060|5
1606910640000|2020-12-02 12:04:00|111165|111065|111135|111035|111180|111080|111135|111035|30
1606910650000|2020-12-02 12:04:10|111155|111055|111155|111055|111155|111055|111155|111055|5
1606910660000|2020-12-02 12:04:20|111165|111065|111165|111065|111165|111065|111165|111065|5
1606910670000|2020-12-02 12:04:30|111150|111050|111150|111050|111150|111050|111150|111050|20
1606910680000|2020-12-02 12:04:40|111155|111055|111185|111085|111185|111085|111155|111055|105
1606910700000|2020-12-02 12:05:00|111170|111070|111165|111065|111170|111070|111165|111065|10
1606910710000|2020-12-02 12:05:10|111175|111075|111175|111075|111175|111075|111175|111075|110
1606910730000|2020-12-02 12:05:30|111155|111055|111155|111055|111155|111055|111155|111055|5
1606910750000|2020-12-02 12:05:50|111150|111050|111150|111050|111150|111050|111150|111050|5
1606910760000|2020-12-02 12:06:00|111175|111075|111195|111095|111195|111095|111175|111075|45
1606910770000|2020-12-02 12:06:10|||||||||5
1606910780000|2020-12-02 12:06:20|111205|111105|111210|111110|111210|111110|111205|111105|25
1606910790000|2020-12-02 12:06:30|||||||||5
1606910800000|2020-12-02 12:06:40|111200|111100|111200|111100|111200|111100|111200|111100|10
1606910810000|2020-12-02 12:06:50|111195|111095|111195|111095|111195|111095|111195|111095|10
1606910820000|2020-12-02 12:07:00|111230|111130|111245|111145|111255|111155|111230|111130|45
1606910830000|2020-12-02 12:07:10|111240|111140|111240|111140|111240|111140|111240|111140|10
1606910860000|2020-12-02 12:07:40|111225|111125|111225|111125|111225|111125|111225|111125|5
1606910870000|2020-12-02 12:07:50|111220|111120|111220|111120|111220|111120|111220|111120|5
1606910880000|2020-12-02 12:08:00|111225|111125|111230|111130|111240|111140|111225|111125|70
1606910890000|2020-12-02 12:08:10|111225|111125|111230|111130|111230|111130|111225|111125|10
1606910900000|2020-12-02 12:08:20|111225|111125|111215|111115|111225|111125|111215|111115|10
1606910920000|2020-12-02 12:08:40|111220|111120|111215|111115|111220|111120|111215|111115|30
1606910930000|2020-12-02 12:08:50|||||||||10
1606910970000|2020-12-02 12:09:30|111220|111120|111220|111120|111220|111120|111220|111120|5
1606910980000|2020-12-02 12:09:40|111235|111135|111255|111155|111255|111155|111235|111135|250
1606911000000|2020-12-02 12:10:00|111265|111165|111300|111200|111300|111200|111265|111165|60
1606911010000|2020-12-02 12:10:10|111305|111205|111280|111180|111305|111205|111280|111180|30
1606911030000|2020-12-02 12:10:30|111240|111140|111270|111170|111270|111170|111230|111130|60
1606911040000|2020-12-02 12:10:40|111235|111135|111235|111135|111235|111135|111235|111135|5
1606911050000|2020-12-02 12:10:50|111225|111125|111255|111155|111255|111155|111225|111125|80
1606911060000|2020-12-02 12:11:00|111275|111175|111250|111150|111275|111175|111250|111150|10
1606911070000|2020-12-02 12:11:10|111260|111160|111260|111160|111260|111160|111260|111160|50
1606911100000|2020-12-02 12:11:40|111270|111170|111280|111180|111280|111180|111270|111170|20
1606911120000|2020-12-02 12:12:00|||||||||10
1606911140000|2020-12-02 12:12:20|111255|111155|111260|111160|111260|111160|111255|111155|10
1606911150000|2020-12-02 12:12:30|111265|111165|111270|111170|111270|111170|111265|111165|15
1606911160000|2020-12-02 12:12:40|111260|111160|111240|111140|111260|111160|111240|111140|20
1606911170000|2020-12-02 12:12:50|111245|111145|111245|111145|111245|111145|111245|111145|5
1606911190000|2020-12-02 12:13:10|111225|111125|111230|111130|111230|111130|111225|111125|20
1606911220000|2020-12-02 12:13:40|111225|111125|111210|111110|111225|111125|111210|111110|35
1606911230000|2020-12-02 12:13:50|111235|111135|111235|111135|111235|111135|111235|111135|5
1606911240000|2020-12-02 12:14:00|111215|111115|111205|111105|111215|111115|111200|111100|30
1606911250000|2020-12-02 12:14:10|111200|111100|111210|111110|111210|111110|111200|111100|15
1606911270000|2020-12-02 12:14:30|111180|111080|111190|111090|111190|111090|111180|111080|50
1606911280000|2020-12-02 12:14:40|111200|111100|111200|111100|111200|111100|111200|111100|5
1606911290000|2020-12-02 12:14:50|111205|111105|111205|111105|111205|111105|111200|111100|25
1606911300000|2020-12-02 12:15:00|111200|111100|111225|111125|111225|111125|111200|111100|30
1606911310000|2020-12-02 12:15:10|111215|111115|111215|111115|111215|111115|111210|111110|15
1606911320000|2020-12-02 12:15:20|111205|111105|111205|111105|111205|111105|111205|111105|5
1606911330000|2020-12-02 12:15:30|111210|111110|111200|111100|111210|111110|111200|111100|55
1606911340000|2020-12-02 12:15:40|111190|111090|111190|111090|111190|111090|111190|111090|5
1606911350000|2020-12-02 12:15:50|111150|111050|111155|111055|111155|111055|111145|111045|265
1606911360000|2020-12-02 12:16:00|111175|111075|111165|111065|111185|111085|111165|111065|25
1606911370000|2020-12-02 12:16:10|111150|111050|111150|111050|111150|111050|111150|111050|155
1606911380000|2020-12-02 12:16:20|111165|111065|111165|111065|111165|111065|111165|111065|5
1606911390000|2020-12-02 12:16:30|111160|111060|111160|111060|111160|111060|111160|111060|10
1606911400000|2020-12-02 12:16:40|111170|111070|111170|111070|111170|111070|111170|111070|15
1606911410000|2020-12-02 12:16:50|111165|111065|111155|111055|111165|111065|111150|111050|75
1606911420000|2020-12-02 12:17:00|||||||||5
1606911430000|2020-12-02 12:17:10|111150|111050|111150|111050|111150|111050|111150|111050|10
1606911440000|2020-12-02 12:17:20|111155|111055|111155|111055|111155|111055|111155|111055|25
1606911450000|2020-12-02 12:17:30|111135|111035|111135|111035|111135|111035|111135|111035|10
1606911470000|2020-12-02 12:17:50|111150|111050|111160|111060|111165|111065|111150|111050|35
1606911500000|2020-12-02 12:18:20|111170|111070|111170|111070|111170|111070|111170|111070|25
1606911510000|2020-12-02 12:18:30|||||||||5
1606911520000|2020-12-02 12:18:40|111175|111075|111170|111070|111180|111080|111170|111070|25
1606911530000|2020-12-02 12:18:50|111155|111055|111155|111055|111155|111055|111155|111055|20
1606911550000|2020-12-02 12:19:10|||||||||5
1606911560000|2020-12-02 12:19:20|111150|111050|111150|111050|111150|111050|111150|111050|5
1606911590000|2020-12-02 12:19:50|111155|111055|111155|111055|111155|111055|111155|111055|5
1606911600000|2020-12-02 12:20:00|||||||||5
1606911610000|2020-12-02 12:20:10|111145|111045|111140|111040|111145|111045|111140|111040|20
1606911620000|2020-12-02 12:20:20|||||||||5
1606911630000|2020-12-02 12:20:30|111115|111015|111120|111020|111120|111020|111110|111010|295
1606911640000|2020-12-02 12:20:40|111115|111015|111100|111000|111115|111015|111100|111000|45
1606911650000|2020-12-02 12:20:50|111090|110990|111095|110995|111095|110995|111085|110985|30
1606911660000|2020-12-02 12:21:00|111100|111000|111090|110990|111100|111000|111090|110990|15
1606911670000|2020-12-02 12:21:10|111110|111010|111105|111005|111115|111015|111105|111005|25
1606911680000|2020-12-02 12:21:20|111100|111000|111095|110995|111100|111000|111090|110990|65
1606911690000|2020-12-02 12:21:30|111085|110985|111080|110980|111085|110985|111080|110980|10
1606911700000|2020-12-02 12:21:40|111075|110975|111085|110985|111085|110985|111075|110975|10
1606911710000|2020-12-02 12:21:50|111090|110990|111070|110970|111090|110990|111070|110970|15
1606911720000|2020-12-02 12:22:00|111075|110975|111075|110975|111075|110975|111075|110975|15
1606911740000|2020-12-02 12:22:20|111095|110995|111095|110995|111095|110995|111095|110995|10
1606911750000|2020-12-02 12:22:30|111080|110980|111085|110985|111085|110985|111080|110980|10
1606911760000|2020-12-02 12:22:40|111090|110990|111105|111005|111105|111005|111090|110990|20
1606911770000|2020-12-02 12:22:50|111125|111025|111120|111020|111125|111025|111120|111020|20
1606911780000|2020-12-02 12:23:00|111125|111025|111115|111015|111125|111025|111115|111015|10
1606911790000|2020-12-02 12:23:10|111125|111025|111145|111045|111145|111045|111120|111020|435
1606911800000|2020-12-02 12:23:20|111150|111050|111135|111035|111150|111050|111135|111035|90
1606911810000|2020-12-02 12:23:30|111125|111025|111125|111025|111125|111025|111125|111025|5
1606911820000|2020-12-02 12:23:40|111130|111030|111145|111045|111145|111045|111130|111030|15
1606911830000|2020-12-02 12:23:50|111160|111060|111180|111080|111190|111090|111160|111060|40
1606911840000|2020-12-02 12:24:00|111185|111085|111185|111085|111215|111115|111185|111085|60
1606911850000|2020-12-02 12:24:10|111175|111075|111165|111065|111175|111075|111165|111065|20
1606911870000|2020-12-02 12:24:30|111180|111080|111175|111075|111180|111080|111175|111075|15
1606911880000|2020-12-02 12:24:40|111185|111085|111195|111095|111195|111095|111185|111085|30
1606911890000|2020-12-02 12:24:50|111205|111105|111205|111105|111220|111120|111205|111105|65
1606911900000|2020-12-02 12:25:00|111210|111110|111210|111110|111210|111110|111210|111110|25
1606911910000|2020-12-02 12:25:10|111205|111105|111205|111105|111205|111105|111205|111105|10
1606911920000|2020-12-02 12:25:20|111210|111110|111205|111105|111210|111110|111205|111105|30
1606911930000|2020-12-02 12:25:30|||||||||10
1606911940000|2020-12-02 12:25:40|111200|111100|111200|111100|111200|111100|111200|111100|10
1606911950000|2020-12-02 12:25:50|111195|111095|111195|111095|111195|111095|111195|111095|5
1606911960000|2020-12-02 12:26:00|111205|111105|111205|111105|111205|111105|111205|111105|5
1606911970000|2020-12-02 12:26:10|111195|111095|111200|111100|111200|111100|111185|111085|65
1606911980000|2020-12-02 12:26:20|111205|111105|111210|111110|111215|111115|111205|111105|25
1606911990000|2020-12-02 12:26:30|111215|111115|111225|111125|111225|111125|111215|111115|10
1606912000000|2020-12-02 12:26:40|111230|111130|111230|111130|111230|111130|111230|111130|10
1606912010000|2020-12-02 12:26:50|111205|111105|111205|111105|111205|111105|111205|111105|5
1606912020000|2020-12-02 12:27:00|111180|111080|111180|111080|111180|111080|111180|111080|5
1606912030000|2020-12-02 12:27:10|||||||||5
1606912050000|2020-12-02 12:27:30|111170|111070|111145|111045|111170|111070|111145|111045|135
1606912060000|2020-12-02 12:27:40|111155|111055|111155|111055|111155|111055|111155|111055|15
1606912070000|2020-12-02 12:27:50|111180|111080|111180|111080|111180|111080|111180|111080|5
1606912080000|2020-12-02 12:28:00|111170|111070|111170|111070|111170|111070|111170|111070|5
1606912090000|2020-12-02 12:28:10|111180|111080|111180|111080|111180|111080|111180|111080|10
1606912100000|2020-12-02 12:28:20|111155|111055|111155|111055|111155|111055|111155|111055|30
1606912130000|2020-12-02 12:28:50|111140|111040|111125|111025|111140|111040|111115|111015|50
1606912170000|2020-12-02 12:29:30|||||||||10
1606912180000|2020-12-02 12:29:40|111130|111030|111130|111030|111130|111030|111130|111030|20
1606912190000|2020-12-02 12:29:50|111125|111025|111125|111025|111125|111025|111125|111025|5
1606912200000|2020-12-02 12:30:00|111130|111030|111130|111030|111130|111030|111130|111030|5
1606912210000|2020-12-02 12:30:10|111120|111020|111120|111020|111120|111020|111120|111020|15
1606912230000|2020-12-02 12:30:30|111090|110990|111095|110995|111095|110995|111090|110990|10
1606912240000|2020-12-02 12:30:40|111110|111010|111120|111020|111130|111030|111110|111010|40
1606912250000|2020-12-02 12:30:50|111125|111025|111130|111030|111130|111030|111125|111025|15
1606912260000|2020-12-02 12:31:00|111100|111000|111095|110995|111100|111000|111095|110995|25
1606912270000|2020-12-02 12:31:10|111090|110990|111085|110985|111090|110990|111085|110985|70
1606912280000|2020-12-02 12:31:20|111100|111000|111100|111000|111100|111000|111100|111000|5
1606912290000|2020-12-02 12:31:30|111105|111005|111105|111005|111105|111005|111105|111005|10
1606912300000|2020-12-02 12:31:40|111125|111025|111130|111030|111140|111040|111125|111025|100
1606912310000|2020-12-02 12:31:50|111115|111015|111120|111020|111120|111020|111115|111015|10
1606912320000|2020-12-02 12:32:00|111115|111015|111115|111015|111115|111015|111115|111015|10
1606912340000|2020-12-02 12:32:20|111105|111005|111105|111005|111105|111005|111105|111005|5
1606912350000|2020-12-02 12:32:30|111095|110995|111105|111005|111105|111005|111095|110995|25
1606912360000|2020-12-02 12:32:40|111120|111020|111120|111020|111120|111020|111120|111020|30
1606912380000|2020-12-02 12:33:00|111105|111005|111105|111005|111105|111005|111105|111005|5
1606912390000|2020-12-02 12:33:10|111120|111020|111120|111020|111120|111020|111120|111020|15
1606912400000|2020-12-02 12:33:20|111115|111015|111115|111015|111115|111015|111115|111015|5
1606912430000|2020-12-02 12:33:50|111140|111040|111140|111040|111140|111040|111140|111040|10
1606912440000|2020-12-02 12:34:00|111130|111030|111130|111030|111130|111030|111130|111030|5
1606912460000|2020-12-02 12:34:20|||||||||5
1606912480000|2020-12-02 12:34:40|111140|111040|111125|111025|111140|111040|111120|111020|40
1606912490000|2020-12-02 12:34:50|||||||||5
1606912500000|2020-12-02 12:35:00|111135|111035|111135|111035|111135|111035|111135|111035|10
1606912520000|2020-12-02 12:35:20|111140|111040|111140|111040|111140|111040|111140|111040|30
1606912540000|2020-12-02 12:35:40|111115|111015|111120|111020|111120|111020|111115|111015|15
1606912550000|2020-12-02 12:35:50|111115|111015|111115|111015|111115|111015|111115|111015|10
1606912560000|2020-12-02 12:36:00|111120|111020|111110|111010|111120|111020|111110|111010|20
1606912600000|2020-12-02 12:36:40|111105|111005|111095|110995|111105|111005|111095|110995|115
1606912610000|2020-12-02 12:36:50|||||||||5
1606912630000|2020-12-02 12:37:10|111090|110990|111095|110995|111095|110995|111090|110990|20
1606912640000|2020-12-02 12:37:20|111085|110985|111085|110985|111085|110985|111085|110985|5
1606912650000|2020-12-02 12:37:30|111080|110980|111080|110980|111080|110980|111080|110980|20
1606912660000|2020-12-02 12:37:40|111085|110985|111085|110985|111085|110985|111085|110985|10
1606912690000|2020-12-02 12:38:10|111090|110990|111080|110980|111100|111000|111080|110980|65
1606912700000|2020-12-02 12:38:20|111085|110985|111085|110985|111085|110985|111075|110975|240
1606912720000|2020-12-02 12:38:40|111080|110980|111080|110980|111080|110980|111080|110980|30
1606912730000|2020-12-02 12:38:50|111070|110970|111080|110980|111080|110980|111070|110970|10
1606912740000|2020-12-02 12:39:00|111070|110970|111050|110950|111070|110970|111040|110940|50
1606912750000|2020-12-02 12:39:10|111060|110960|111050|110950|111060|110960|111050|110950|45
1606912760000|2020-12-02 12:39:20|111040|110940|111040|110940|111040|110940|111040|110940|40
1606912770000|2020-12-02 12:39:30|111070|110970|111075|110975|111075|110975|111070|110970|15
1606912780000|2020-12-02 12:39:40|111065|110965|111070|110970|111070|110970|111065|110965|10
1606912800000|2020-12-02 12:40:00|111055|110955|111055|110955|111055|110955|111055|110955|10
1606912810000|2020-12-02 12:40:10|111045|110945|111045|110945|111045|110945|111045|110945|5
1606912820000|2020-12-02 12:40:20|111040|110940|111040|110940|111040|110940|111040|110940|40
1606912830000|2020-12-02 12:40:30|111065|110965|111060|110960|111065|110965|111055|110955|40
1606912840000|2020-12-02 12:40:40|111040|110940|111030|110930|111045|110945|111030|110930|155
1606912850000|2020-12-02 12:40:50|111040|110940|111040|110940|111040|110940|111040|110940|15
1606912860000|2020-12-02 12:41:00|111030|110930|111015|110915|111030|110930|111015|110915|65
1606912870000|2020-12-02 12:41:10|111005|110905|111000|110900|111005|110905|110985|110885|430
1606912880000|2020-12-02 12:41:20|111010|110910|111010|110910|111010|110910|111005|110905|25
1606912890000|2020-12-02 12:41:30|110995|110895|110995|110895|110995|110895|110995|110895|10
1606912920000|2020-12-02 12:42:00|110985|110885|110985|110885|110985|110885|110980|110880|75
1606912930000|2020-12-02 12:42:10|110995|110895|111005|110905|111005|110905|110995|110895|220
1606912940000|2020-12-02 12:42:20|110995|110895|110995|110895|110995|110895|110995|110895|5
1606912950000|2020-12-02 12:42:30|||||||||5
1606912960000|2020-12-02 12:42:40|111000|110900|111000|110900|111000|110900|111000|110900|5
1606912980000|2020-12-02 12:43:00|110995|110895|110995|110895|110995|110895|110995|110895|10
1606912990000|2020-12-02 12:43:10|111005|110905|111030|110930|111030|110930|111005|110905|65
1606913000000|2020-12-02 12:43:20|111025|110925|111030|110930|111030|110930|111020|110920|35
1606913010000|2020-12-02 12:43:30|111025|110925|111035|110935|111035|110935|111025|110925|10
1606913020000|2020-12-02 12:43:40|111025|110925|111025|110925|111025|110925|111025|110925|5
1606913030000|2020-12-02 12:43:50|111030|110930|111015|110915|111030|110930|111015|110915|50
1606913040000|2020-12-02 12:44:00|110995|110895|110995|110895|110995|110895|110995|110895|5
1606913050000|2020-12-02 12:44:10|110990|110890|110990|110890|110990|110890|110985|110885|45
1606913060000|2020-12-02 12:44:20|110970|110870|110905|110805|110970|110870|110905|110805|210
1606913070000|2020-12-02 12:44:30|110910|110810|110910|110810|110920|110820|110910|110810|60
1606913080000|2020-12-02 12:44:40|110925|110825|110925|110825|110925|110825|110925|110825|10
1606913090000|2020-12-02 12:44:50|110930|110830|110930|110830|110930|110830|110930|110830|5
1606913100000|2020-12-02 12:45:00|110925|110825|110925|110825|110925|110825|110925|110825|5
1606913110000|2020-12-02 12:45:10|110930|110830|110925|110825|110930|110830|110920|110820|15
1606913120000|2020-12-02 12:45:20|110935|110835|110905|110805|110935|110835|110905|110805|15
1606913130000|2020-12-02 12:45:30|110900|110800|110900|110800|110900|110800|110900|110800|65
1606913140000|2020-12-02 12:45:40|110915|110815|110905|110805|110915|110815|110905|110805|10
1606913150000|2020-12-02 12:45:50|110900|110800|110910|110810|110910|110810|110900|110800|45
1606913160000|2020-12-02 12:46:00|110915|110815|110900|110800|110915|110815|110890|110790|65
1606913170000|2020-12-02 12:46:10|110895|110795|110890|110790|110895|110795|110885|110785|95
1606913180000|2020-12-02 12:46:20|110895|110795|110895|110795|110900|110800|110890|110790|40
1606913200000|2020-12-02 12:46:40|110905|110805|110905|110805|110910|110810|110900|110800|30
1606913210000|2020-12-02 12:46:50|110915|110815|110915|110815|110915|110815|110915|110815|60
1606913220000|2020-12-02 12:47:00|110925|110825|110915|110815|110925|110825|110915|110815|20
1606913250000|2020-12-02 12:47:30|110930|110830|110920|110820|110930|110830|110920|110820|40
1606913270000|2020-12-02 12:47:50|110900|110800|110900|110800|110900|110800|110900|110800|10
1606913280000|2020-12-02 12:48:00|110910|110810|110910|110810|110910|110810|110910|110810|10
1606913290000|2020-12-02 12:48:10|110905|110805|110905|110805|110905|110805|110905|110805|10
1606913300000|2020-12-02 12:48:20|110910|110810|110910|110810|110910|110810|110910|110810|5
1606913310000|2020-12-02 12:48:30|110930|110830|110795|110695|110930|110830|110795|110695|505
1606913320000|2020-12-02 12:48:40|110790|110690|110825|110725|110840|110740|110790|110690|60
1606913330000|2020-12-02 12:48:50|110810|110710|110835|110735|110835|110735|110805|110705|35
1606913340000|2020-12-02 12:49:00|110830|110730|110800|110700|110830|110730|110800|110700|40
1606913350000|2020-12-02 12:49:10|110790|110690|110750|110650|110790|110690|110750|110650|70
1606913360000|2020-12-02 12:49:20|110785|110685|110790|110690|110790|110690|110780|110680|35
1606913370000|2020-12-02 12:49:30|110785|110685|110785|110685|110785|110685|110785|110685|20
1606913380000|2020-12-02 12:49:40|110770|110670|110775|110675|110775|110675|110760|110660|65
1606913390000|2020-12-02 12:49:50|110780|110680|110770|110670|110780|110680|110765|110665|50
1606913400000|2020-12-02 12:50:00|110780|110680|110770|110670|110780|110680|110760|110660|40
1606913410000|2020-12-02 12:50:10|110800|110700|110805|110705|110805|110705|110800|110700|40
1606913420000|2020-12-02 12:50:20|110785|110685|110790|110690|110790|110690|110785|110685|45
1606913430000|2020-12-02 12:50:30|110795|110695|110795|110695|110795|110695|110795|110695|5
1606913440000|2020-12-02 12:50:40|110790|110690|110790|110690|110790|110690|110790|110690|10
1606913450000|2020-12-02 12:50:50|110795|110695|110795|110695|110795|110695|110795|110695|5
1606913460000|2020-12-02 12:51:00|110800|110700|110805|110705|110805|110705|110800|110700|15
1606913470000|2020-12-02 12:51:10|110800|110700|110795|110695|110800|110700|110795|110695|15
1606913480000|2020-12-02 12:51:20|||||||||5
1606913500000|2020-12-02 12:51:40|110820|110720|110850|110750|110855|110755|110820|110720|55
1606913510000|2020-12-02 12:51:50|110860|110760|110845|110745|110860|110760|110845|110745|25
1606913520000|2020-12-02 12:52:00|110865|110765|110855|110755|110885|110785|110855|110755|115
1606913530000|2020-12-02 12:52:10|110865|110765|110855|110755|110865|110765|110855|110755|25
1606913540000|2020-12-02 12:52:20|110840|110740|110850|110750|110850|110750|110840|110740|40
1606913550000|2020-12-02 12:52:30|110840|110740|110840|110740|110840|110740|110840|110740|10
1606913570000|2020-12-02 12:52:50|110860|110760|110875|110775|110875|110775|110860|110760|10
1606913580000|2020-12-02 12:53:00|110860|110760|110880|110780|110880|110780|110860|110760|130
1606913600000|2020-12-02 12:53:20|110870|110770|110870|110770|110870|110770|110870|110770|10
1606913610000|2020-12-02 12:53:30|110890|110790|110860|110760|110895|110795|110860|110760|40
1606913620000|2020-12-02 12:53:40|110870|110770|110870|110770|110870|110770|110865|110765|20
1606913640000|2020-12-02 12:54:00|110885|110785|110895|110795|110900|110800|110885|110785|40
1606913660000|2020-12-02 12:54:20|||||||||5
1606913670000|2020-12-02 12:54:30|110910|110810|110930|110830|110930|110830|110910|110810|160
1606913680000|2020-12-02 12:54:40|110925|110825|110920|110820|110925|110825|110920|110820|50
1606913690000|2020-12-02 12:54:50|110925|110825|110925|110825|110925|110825|110925|110825|5
1606913700000|2020-12-02 12:55:00|110935|110835|110945|110845|110945|110845|110935|110835|25
1606913710000|2020-12-02 12:55:10|110955|110855|110940|110840|110955|110855|110940|110840|85
1606913720000|2020-12-02 12:55:20|110935|110835|110930|110830|110945|110845|110930|110830|80
1606913730000|2020-12-02 12:55:30|110920|110820|110935|110835|110935|110835|110920|110820|30
1606913740000|2020-12-02 12:55:40|||||||||5
1606913750000|2020-12-02 12:55:50|110940|110840|110945|110845|110945|110845|110940|110840|75
1606913760000|2020-12-02 12:56:00|110955|110855|110960|110860|110960|110860|110955|110855|10
1606913780000|2020-12-02 12:56:20|110955|110855|110950|110850|110955|110855|110950|110850|10
1606913790000|2020-12-02 12:56:30|110975|110875|110975|110875|110975|110875|110975|110875|35
1606913800000|2020-12-02 12:56:40|110970|110870|110980|110880|110980|110880|110970|110870|55
1606913810000|2020-12-02 12:56:50|110970|110870|110970|110870|110975|110875|110970|110870|15
1606913820000|2020-12-02 12:57:00|110990|110890|110990|110890|110990|110890|110990|110890|10
1606913830000|2020-12-02 12:57:10|110975|110875|110975|110875|110975|110875|110975|110875|5
1606913840000|2020-12-02 12:57:20|110985|110885|111000|110900|111000|110900|110985|110885|10
1606913850000|2020-12-02 12:57:30|110990|110890|110985|110885|110995|110895|110985|110885|25
1606913860000|2020-12-02 12:57:40|||||||||5
1606913870000|2020-12-02 12:57:50|110990|110890|110990|110890|110990|110890|110990|110890|5
1606913880000|2020-12-02 12:58:00|||||||||5
1606913890000|2020-12-02 12:58:10|110995|110895|110990|110890|111000|110900|110990|110890|20
1606913920000|2020-12-02 12:58:40|111010|110910|111015|110915|111015|110915|111010|110910|65
1606913930000|2020-12-02 12:58:50|111020|110920|111010|110910|111020|110920|111010|110910|20
1606913940000|2020-12-02 12:59:00|111000|110900|110990|110890|111000|110900|110990|110890|30
1606913950000|2020-12-02 12:59:10|110995|110895|110995|110895|110995|110895|110995|110895|5
1606913960000|2020-12-02 12:59:20|111000|110900|111000|110900|111000|110900|111000|110900|5
1606913980000|2020-12-02 12:59:40|||||||||10
1606913990000|2020-12-02 12:59:50|110995|110895|110995|110895|110995|110895|110995|110895|15
1606914000000|2020-12-02 13:00:00|111000|110890|111020|110915|111030|110915|110995|110890|40
1606914010000|2020-12-02 13:00:10|111015|110910|111055|110945|111055|110945|111015|110910|115
1606914020000|2020-12-02 13:00:20|111060|110950|111035|110920|111110|111000|111030|110920|340
1606914030000|2020-12-02 13:00:30|111040|110915|111035|110925|111040|110925|111020|110915|35
1606914040000|2020-12-02 13:00:40|111030|110915|110960|110850|111030|110920|110950|110840|175
1606914050000|2020-12-02 13:00:50|110965|110855|111015|110905|111020|110910|110960|110850|50
1606914060000|2020-12-02 13:01:00|111020|110915|111025|110915|111045|110940|111020|110910|75
1606914070000|2020-12-02 13:01:10|111030|110920|111030|110915|111050|110935|111030|110915|15
1606914080000|2020-12-02 13:01:20|111035|110925|111080|110975|111080|110975|111035|110925|30
1606914090000|2020-12-02 13:01:30|111085|110970|111085|110970|111085|110975|111070|110960|75
1606914100000|2020-12-02 13:01:40|111080|110975|111075|110965|111080|110975|111070|110955|15
1606914110000|2020-12-02 13:01:50|111070|110960|111085|110975|111085|110975|111070|110960|55
1606914120000|2020-12-02 13:02:00|111080|110970|111110|111000|111120|111010|111080|110970|75
1606914130000|2020-12-02 13:02:10|111105|110995|111085|110970|111105|111000|111080|110970|20
1606914140000|2020-12-02 13:02:20|111090|110980|111070|110960|111105|110995|111070|110960|150
1606914150000|2020-12-02 13:02:30|111075|110955|111075|110960|111100|110985|111065|110955|90
1606914160000|2020-12-02 13:02:40|111090|110965|111085|110970|111100|110990|111075|110965|20
1606914170000|2020-12-02 13:02:50|111080|110980|111085|110975|111100|110990|111080|110970|35
1606914180000|2020-12-02 13:03:00|111090|110980|111090|110975|111100|110995|111055|110950|85
1606914190000|2020-12-02 13:03:10|111100|110980|111110|110995|111115|111005|111100|110975|50
1606914200000|2020-12-02 13:03:20|111115|111000|111110|111000|111125|111015|111105|110995|165
1606914210000|2020-12-02 13:03:30|111115|111005|111175|111060|111175|111060|111110|111000|95
1606914220000|2020-12-02 13:03:40|111170|111070|111250|111140|111250|111140|111170|111060|245
1606914230000|2020-12-02 13:03:50|111240|111130|111320|111215|111320|111215|111240|111130|375
1606914240000|2020-12-02 13:04:00|111325|111210|111370|111260|111380|111270|111310|111195|190
1606914250000|2020-12-02 13:04:10|111365|111255|111385|111275|111405|111295|111335|111225|185
1606914260000|2020-12-02 13:04:20|111395|111270|111380|111265|111410|111295|111365|111255|75
1606914270000|2020-12-02 13:04:30|111375|111275|111385|111275|111405|111295|111375|111265|60
1606914280000|2020-12-02 13:04:40|111375|111265|111395|111280|111395|111280|111365|111255|155
1606914290000|2020-12-02 13:04:50|111390|111285|111390|111285|111390|111285|111380|111265|40
1606914300000|2020-12-02 13:05:00|111395|111275|111470|111355|111470|111360|111395|111275|200
1606914310000|2020-12-02 13:05:10|111475|111360|111450|111340|111480|111365|111435|111320|225
1606914320000|2020-12-02 13:05:20|111445|111335|111480|111370|111480|111370|111445|111335|45
1606914330000|2020-12-02 13:05:30|111490|111380|111555|111440|111555|111440|111470|111360|250
1606914340000|2020-12-02 13:05:40|111550|111445|111550|111440|111570|111460|111530|111420|130
1606914350000|2020-12-02 13:05:50|111560|111445|111560|111445|111560|111450|111535|111430|60
1606914360000|2020-12-02 13:06:00|111570|111450|111575|111465|111595|111485|111560|111450|90
1606914370000|2020-12-02 13:06:10|111570|111460|111635|111525|111655|111545|111570|111460|185
1606914380000|2020-12-02 13:06:20|111630|111520|111600|111490|111630|111520|111595|111485|120
1606914390000|2020-12-02 13:06:30|111605|111495|111610|111500|111630|111525|111605|111490|20
1606914400000|2020-12-02 13:06:40|111605|111495|111685|111575|111695|111585|111605|111495|225
1606914410000|2020-12-02 13:06:50|111690|111580|111630|111520|111720|111605|111630|111520|165
1606914420000|2020-12-02 13:07:00|111620|111515|111700|111590|111720|111605|111620|111505|130
1606914430000|2020-12-02 13:07:10|111705|111575|111660|111545|111705|111575|111655|111545|120
1606914440000|2020-12-02 13:07:20|111650|111540|111670|111555|111695|111580|111650|111540|35
1606914450000|2020-12-02 13:07:30|111680|111560|111690|111580|111700|111585|111670|111560|25
1606914460000|2020-12-02 13:07:40|111695|111585|111675|111570|111710|111600|111665|111550|230
1606914470000|2020-12-02 13:07:50|111680|111560|111660|111555|111695|111580|111660|111555|50
1606914480000|2020-12-02 13:08:00|111655|111550|111675|111560|111685|111575|111650|111540|90
1606914490000|2020-12-02 13:08:10|111670|111555|111670|111555|111685|111580|111655|111545|5
1606914500000|2020-12-02 13:08:20|111675|111560|111650|111540|111680|111570|111640|111535|35
1606914510000|2020-12-02 13:08:30|111660|111535|111660|111550|111660|111550|111650|111535|25
1606914520000|2020-12-02 13:08:40|111670|111545|111680|111570|111685|111570|111660|111545|20
1606914530000|2020-12-02 13:08:50|111685|111565|111675|111560|111700|111585|111670|111560|65
1606914540000|2020-12-02 13:09:00|111670|111580|111695|111580|111715|111605|111670|111575|70
1606914550000|2020-12-02 13:09:10|111690|111570|111770|111655|111805|111695|111680|111570|320
1606914560000|2020-12-02 13:09:20|111775|111660|111700|111590|111780|111670|111680|111570|365
1606914570000|2020-12-02 13:09:30|111705|111595|111690|111575|111725|111620|111685|111575|135
1606914580000|2020-12-02 13:09:40|111675|111565|111680|111565|111720|111610|111675|111565|45
1606914590000|2020-12-02 13:09:50|111675|111560|111715|111600|111720|111605|111675|111560|5
1606914600000|2020-12-02 13:10:00|111710|111595|111740|111630|111740|111630|111695|111585|45
1606914610000|2020-12-02 13:10:10|111730|111625|111690|111580|111735|111630|111685|111570|40
1606914620000|2020-12-02 13:10:20|111685|111570|111675|111565|111700|111585|111670|111565|60
1606914630000|2020-12-02 13:10:30|111680|111570|111680|111570|111695|111580|111675|111565|20
1606914640000|2020-12-02 13:10:40|111685|111565|111685|111570|111700|111585|111675|111560|25
1606914650000|2020-12-02 13:10:50|111680|111580|111680|111565|111695|111580|111670|111560|25
1606914660000|2020-12-02 13:11:00|111685|111580|111690|111575|111725|111615|111685|111575|335
1606914670000|2020-12-02 13:11:10|111695|111585|111715|111600|111720|111605|111690|111575|40
1606914680000|2020-12-02 13:11:20|111710|111585|111660|111540|111710|111590|111660|111540|40
1606914690000|2020-12-02 13:11:30|111700|111545|111690|111575|111700|111585|111675|111545|105
1606914700000|2020-12-02 13:11:40|111685|111565|111680|111560|111685|111570|111680|111560|5
1606914710000|2020-12-02 13:11:50|111675|111555|111690|111575|111705|111590|111675|111550|40
1606914720000|2020-12-02 13:12:00|111685|111585|111730|111615|111730|111620|111685|111585|15
1606914730000|2020-12-02 13:12:10|111725|111625|111785|111660|111795|111680|111725|111615|75
1606914740000|2020-12-02 13:12:20|111780|111655|111785|111665|111795|111680|111775|111655|5
1606914750000|2020-12-02 13:12:30|111790|111675|111765|111640|111790|111675|111740|111615|45
1606914760000|2020-12-02 13:12:40|111750|111635|111740|111630|111755|111645|111740|111620|25
1606914770000|2020-12-02 13:12:50|111745|111620|111745|111620|111745|111630|111735|111620|0
1606914780000|2020-12-02 13:13:00|111740|111625|111740|111620|111780|111670|111735|111620|35
1606914790000|2020-12-02 13:13:10|111735|111630|111730|111615|111735|111630|111730|111615|5
1606914800000|2020-12-02 13:13:20|111745|111620|111770|111660|111770|111660|111745|111615|15
1606914810000|2020-12-02 13:13:30|111765|111650|111775|111665|111780|111665|111755|111640|50
1606914820000|2020-12-02 13:13:40|111780|111670|111800|111680|111825|111710|111780|111670|185
1606914830000|2020-12-02 13:13:50|111795|111690|111765|111640|111820|111705|111765|111640|80
1606914840000|2020-12-02 13:14:00|111755|111645|111755|111635|111775|111660|111755|111635|50
1606914850000|2020-12-02 13:14:10|111750|111630|111695|111585|111755|111630|111695|111575|50
1606914860000|2020-12-02 13:14:20|111700|111575|111680|111560|111705|111585|111680|111560|55
1606914870000|2020-12-02 13:14:30|111665|111565|111665|111545|111665|111565|111620|111505|50
1606914880000|2020-12-02 13:14:40|111655|111540|111655|111530|111665|111540|111645|111525|30
1606914890000|2020-12-02 13:14:50|111660|111540|111670|111555|111680|111570|111655|111540|30
1606914900000|2020-12-02 13:15:00|111660|111550|111675|111560|111685|111570|111660|111535|15
1606914910000|2020-12-02 13:15:10|111680|111565|111670|111535|111685|111575|111670|111535|50
1606914920000|2020-12-02 13:15:20|111650|111545|111670|111555|111685|111565|111650|111545|10
1606914930000|2020-12-02 13:15:30|111665|111545|111650|111520|111670|111545|111650|111520|5
1606914940000|2020-12-02 13:15:40|111640|111525|111630|111515|111645|111525|111620|111505|125
1606914950000|2020-12-02 13:15:50|111635|111520|111650|111540|111655|111540|111635|111520|55
1606914960000|2020-12-02 13:16:00|111655|111545|111705|111590|111705|111590|111655|111545|65
1606914970000|2020-12-02 13:16:10|111690|111585|111735|111610|111735|111620|111690|111575|20
1606914980000|2020-12-02 13:16:20|111725|111600|111690|111575|111725|111600|111685|111570|0
1606914990000|2020-12-02 13:16:30|111695|111570|111710|111590|111735|111625|111690|111570|45
1606915000000|2020-12-02 13:16:40|111715|111595|111725|111610|111740|111615|111690|111570|45
1606915010000|2020-12-02 13:16:50|111735|111615|111715|111595|111745|111630|111715|111595|130
1606915020000|2020-12-02 13:17:00|111720|111610|111705|111585|111735|111620|111690|111575|40
1606915030000|2020-12-02 13:17:10|111710|111600|111670|111550|111735|111620|111670|111550|210
1606915040000|2020-12-02 13:17:20|111680|111560|111695|111570|111695|111570|111660|111550|200
1606915050000|2020-12-02 13:17:30|111705|111575|111670|111555|111720|111610|111670|111555|60
1606915060000|2020-12-02 13:17:40|111665|111545|111645|111530|111665|111550|111630|111515|170
1606915070000|2020-12-02 13:17:50|111650|111535|111645|111530|111660|111550|111630|111515|270
1606915080000|2020-12-02 13:18:00|111640|111535|111610|111500|111655|111545|111605|111495|145
1606915090000|2020-12-02 13:18:10|111605|111495|111610|111495|111630|111510|111605|111495|20
1606915100000|2020-12-02 13:18:20|111605|111485|111635|111525|111640|111525|111600|111485|95
1606915110000|2020-12-02 13:18:30|111645|111520|111625|111515|111645|111530|111620|111505|30
1606915120000|2020-12-02 13:18:40|111630|111510|111645|111530|111650|111540|111625|111510|10
1606915130000|2020-12-02 13:18:50|111650|111535|111685|111570|111685|111570|111650|111535|55
1606915140000|2020-12-02 13:19:00|111680|111575|111660|111550|111690|111580|111660|111550|30
1606915150000|2020-12-02 13:19:10|111655|111545|111675|111560|111680|111565|111640|111530|50
1606915160000|2020-12-02 13:19:20|111670|111570|111670|111555|111680|111570|111650|111540|80
1606915170000|2020-12-02 13:19:30|111665|111560|111695|111585|111695|111585|111665|111555|5
1606915180000|2020-12-02 13:19:40|111700|111580|111700|111590|111720|111605|111695|111580|10
1606915190000|2020-12-02 13:19:50|111705|111585|111690|111580|111705|111595|111685|111570|5
1606915200000|2020-12-02 13:20:00|111695|111545|111650|111540|111695|111555|111645|111535|70
1606915210000|2020-12-02 13:20:10|111655|111535|111675|111560|111675|111565|111645|111535|10
1606915220000|2020-12-02 13:20:20|111680|111565|111675|111565|111680|111570|111665|111555|5
1606915230000|2020-12-02 13:20:30|111680|111560|111680|111565|111700|111590|111675|111560|15
1606915240000|2020-12-02 13:20:40|111685|111570|111680|111565|111700|111585|111675|111560|40
1606915250000|2020-12-02 13:20:50|111675|111570|111680|111565|111685|111570|111670|111560|0
1606915260000|2020-12-02 13:21:00|111685|111570|111675|111560|111685|111575|111670|111555|15
1606915270000|2020-12-02 13:21:10|111670|111565|111675|111560|111680|111570|111665|111555|25
1606915280000|2020-12-02 13:21:20|111670|111565|111660|111545|111675|111565|111655|111545|30
1606915290000|2020-12-02 13:21:30|111655|111550|111665|111555|111665|111560|111655|111550|0
1606915300000|2020-12-02 13:21:40|111660|111550|111645|111535|111665|111555|111635|111525|30
1606915310000|2020-12-02 13:21:50|111640|111530|111665|111555|111665|111555|111640|111525|20
1606915320000|2020-12-02 13:22:00|111670|111560|111675|111565|111675|111565|111655|111545|25
1606915330000|2020-12-02 13:22:10|111670|111560|111660|111550|111670|111560|111660|111550|5
1606915340000|2020-12-02 13:22:20|111665|111555|111680|111570|111680|111570|111660|111550|60
1606915350000|2020-12-02 13:22:30|111685|111575|111675|111560|111685|111575|111665|111550|0
1606915360000|2020-12-02 13:22:40|111665|111565|111660|111550|111665|111565|111660|111545|15
1606915370000|2020-12-02 13:22:50|111655|111545|111680|111565|111680|111570|111655|111540|50
1606915380000|2020-12-02 13:23:00|111685|111570|111670|111560|111685|111570|111670|111560|10
1606915390000|2020-12-02 13:23:10|111675|111565|111660|111550|111685|111565|111660|111545|5
1606915400000|2020-12-02 13:23:20|111655|111545|111660|111550|111675|111560|111650|111540|0
1606915410000|2020-12-02 13:23:30|111655|111545|111675|111560|111680|111570|111655|111545|50
1606915420000|2020-12-02 13:23:40|111680|111565|111680|111565|111680|111565|111675|111560|20
1606915430000|2020-12-02 13:23:50|111675|111570|111675|111560|111680|111570|111675|111560|35
1606915440000|2020-12-02 13:24:00|111670|111555|111655|111545|111670|111555|111655|111545|0
1606915450000|2020-12-02 13:24:10|111660|111550|111660|111550|111670|111555|111660|111545|5
1606915460000|2020-12-02 13:24:20|111665|111545|111670|111560|111675|111560|111655|111545|0
1606915470000|2020-12-02 13:24:30|111665|111555|111660|111550|111670|111555|111660|111550|0
1606915480000|2020-12-02 13:24:40|111655|111545|111675|111565|111680|111565|111650|111540|10
1606915490000|2020-12-02 13:24:50|111670|111560|111670|111560|111675|111565|111660|111550|35
1606915500000|2020-12-02 13:25:00|111675|111545|111650|111540|111675|111555|111650|111540|40
1606915510000|2020-12-02 13:25:10|111660|111545|111675|111560|111675|111565|111655|111540|30
1606915520000|2020-12-02 13:25:20|111680|111565|111665|111555|111680|111570|111660|111550|0
1606915530000|2020-12-02 13:25:30|111670|111560|111670|111555|111685|111575|111670|111555|15
1606915540000|2020-12-02 13:25:40|111665|111560|111650|111540|111670|111560|111650|111535|0
1606915550000|2020-12-02 13:25:50|111655|111545|111630|111520|111655|111545|111625|111520|10
1606915560000|2020-12-02 13:26:00|111635|111525|111640|111530|111640|111530|111620|111515|25
1606915570000|2020-12-02 13:26:10|111645|111535|111625|111515|111645|111535|111625|111515|0
1606915580000|2020-12-02 13:26:20|111620|111510|111640|111530|111640|111530|111620|111510|10
1606915590000|2020-12-02 13:26:30|111645|111525|111625|111515|111650|111540|111620|111505|20
1606915600000|2020-12-02 13:26:40|111655|111535|111610|111505|111655|111535|111605|111500|265
1606915610000|2020-12-02 13:26:50|111615|111510|111620|111505|111630|111515|111595|111485|180
1606915620000|2020-12-02 13:27:00|111605|111495|111605|111490|111615|111500|111580|111465|150
1606915630000|2020-12-02 13:27:10|111600|111485|111575|111465|111605|111490|111575|111465|15
1606915640000|2020-12-02 13:27:20|111585|111460|111585|111475|111600|111485|111580|111460|30
1606915650000|2020-12-02 13:27:30|111590|111480|111590|111475|111595|111485|111585|111465|30
1606915660000|2020-12-02 13:27:40|111585|111470|111565|111455|111590|111470|111555|111440|55
1606915670000|2020-12-02 13:27:50|111570|111460|111575|111460|111605|111495|111570|111455|60
1606915680000|2020-12-02 13:28:00|111570|111465|111570|111455|111575|111465|111570|111455|40
1606915690000|2020-12-02 13:28:10|111575|111460|111545|111435|111575|111460|111545|111435|25
1606915700000|2020-12-02 13:28:20|111560|111440|111570|111455|111580|111465|111560|111440|30
1606915710000|2020-12-02 13:28:30|111565|111460|111585|111475|111590|111475|111565|111460|10
1606915720000|2020-12-02 13:28:40|111580|111480|111585|111475|111590|111480|111580|111470|20
1606915730000|2020-12-02 13:28:50|111580|111480|111585|111475|111595|111480|111580|111475|5
1606915740000|2020-12-02 13:29:00|111580|111470|111580|111465|111580|111475|111565|111455|15
1606915750000|2020-12-02 13:29:10|111575|111460|111555|111445|111585|111475|111555|111445|55
1606915760000|2020-12-02 13:29:20|111565|111450|111550|111440|111570|111460|111550|111440|55
1606915770000|2020-12-02 13:29:30|111565|111455|111550|111440|111565|111460|111535|111425|80
1606915780000|2020-12-02 13:29:40|111555|111445|111545|111440|111560|111445|111540|111425|65
1606915790000|2020-12-02 13:29:50|111550|111445|111560|111450|111565|111460|111550|111440|90
1606915800000|2020-12-02 13:30:00|111550|111445|111550|111440|111550|111445|111535|111420|95
1606915810000|2020-12-02 13:30:10|111545|111435|111540|111430|111545|111435|111530|111415|50
1606915820000|2020-12-02 13:30:20|111545|111425|111545|111430|111545|111430|111525|111415|55
1606915830000|2020-12-02 13:30:30|111560|111450|111560|111450|111570|111460|111550|111440|80
1606915840000|2020-12-02 13:30:40|111565|111455|111625|111515|111625|111515|111555|111450|125
1606915850000|2020-12-02 13:30:50|111630|111510|111600|111490|111630|111510|111595|111485|80
1606915860000|2020-12-02 13:31:00|111595|111485|111585|111480|111600|111490|111585|111475|65
1606915870000|2020-12-02 13:31:10|111590|111475|111595|111485|111595|111490|111585|111470|5
1606915880000|2020-12-02 13:31:20|111600|111480|111595|111485|111610|111495|111590|111480|45
1606915890000|2020-12-02 13:31:30|111590|111480|111600|111495|111625|111515|111590|111480|180
1606915900000|2020-12-02 13:31:40|111610|111490|111595|111485|111610|111495|111580|111470|115
1606915910000|2020-12-02 13:31:50|111600|111480|111575|111465|111600|111490|111570|111455|5
1606915920000|2020-12-02 13:32:00|111570|111460|111570|111460|111585|111475|111555|111445|120
1606915930000|2020-12-02 13:32:10|111565|111455|111595|111485|111600|111495|111550|111440|120
1606915940000|2020-12-02 13:32:20|111600|111490|111595|111485|111610|111500|111595|111485|5
1606915950000|2020-12-02 13:32:30|111600|111490|111595|111490|111610|111500|111590|111480|75
1606915960000|2020-12-02 13:32:40|111600|111475|111595|111480|111610|111500|111585|111475|50
1606915970000|2020-12-02 13:32:50|111590|111485|111605|111495|111610|111500|111585|111485|30
1606915980000|2020-12-02 13:33:00|111600|111500|111615|111500|111615|111500|111600|111500|30
1606915990000|2020-12-02 13:33:10|111610|111505|111620|111515|111620|111515|111595|111480|80
1606916000000|2020-12-02 13:33:20|111625|111525|111600|111490|111650|111540|111600|111490|340
1606916010000|2020-12-02 13:33:30|111605|111495|111610|111500|111615|111510|111605|111490|25
1606916020000|2020-12-02 13:33:40|111605|111495|111675|111565|111675|111565|111605|111495|140
1606916030000|2020-12-02 13:33:50|111680|111570|111655|111540|111680|111570|111650|111535|175
1606916040000|2020-12-02 13:34:00|111660|111550|111720|111610|111725|111615|111640|111530|120
1606916050000|2020-12-02 13:34:10|111710|111600|111705|111595|111725|111615|111690|111580|40
1606916060000|2020-12-02 13:34:20|111700|111590|111675|111565|111715|111605|111665|111555|100
1606916070000|2020-12-02 13:34:30|111665|111555|111660|111550|111675|111565|111645|111540|270
1606916080000|2020-12-02 13:34:40|111655|111545|111635|111525|111665|111555|111635|111525|40
1606916090000|2020-12-02 13:34:50|111630|111515|111590|111480|111630|111520|111590|111480|175
1606916100000|2020-12-02 13:35:00|111585|111470|111610|111495|111615|111505|111570|111460|130
1606916110000|2020-12-02 13:35:10|111605|111485|111600|111490|111605|111490|111575|111465|95
1606916120000|2020-12-02 13:35:20|111595|111485|111590|111480|111600|111490|111575|111465|110
1606916130000|2020-12-02 13:35:30|111595|111485|111615|111505|111620|111505|111595|111480|95
1606916140000|2020-12-02 13:35:40|111610|111480|111600|111495|111610|111500|111590|111480|255
1606916150000|2020-12-02 13:35:50|111605|111490|111615|111505|111620|111510|111600|111490|40
1606916160000|2020-12-02 13:36:00|111625|111515|111615|111510|111625|111515|111590|111480|35
1606916170000|2020-12-02 13:36:10|111620|111515|111645|111535|111650|111540|111620|111510|30
1606916180000|2020-12-02 13:36:20|111640|111530|111600|111485|111645|111535|111600|111485|95
1606916190000|2020-12-02 13:36:30|111595|111490|111610|111500|111610|111500|111595|111485|15
1606916200000|2020-12-02 13:36:40|111615|111515|111630|111520|111635|111525|111610|111515|35
1606916210000|2020-12-02 13:36:50|111635|111515|111635|111525|111635|111525|111625|111515|15
1606916220000|2020-12-02 13:37:00|111640|111530|111610|111500|111645|111535|111605|111495|110
1606916230000|2020-12-02 13:37:10|111605|111495|111605|111495|111620|111510|111605|111490|45
1606916240000|2020-12-02 13:37:20|111600|111490|111595|111485|111610|111500|111590|111480|40
1606916250000|2020-12-02 13:37:30|111590|111480|111575|111465|111595|111485|111575|111465|35
1606916260000|2020-12-02 13:37:40|111580|111470|111580|111470|111585|111475|111575|111460|20
1606916270000|2020-12-02 13:37:50|111590|111475|111590|111485|111595|111485|111580|111470|40
1606916280000|2020-12-02 13:38:00|111595|111480|111580|111470|111600|111490|111580|111470|0
1606916290000|2020-12-02 13:38:10|111575|111465|111575|111465|111580|111470|111560|111450|50
1606916300000|2020-12-02 13:38:20|111570|111460|111580|111470|111580|111475|111570|111460|0
1606916310000|2020-12-02 13:38:30|111575|111475|111605|111490|111605|111490|111575|111470|5
1606916320000|2020-12-02 13:38:40|111600|111495|111620|111510|111620|111510|111600|111490|15
1606916330000|2020-12-02 13:38:50|111615|111515|111640|111530|111640|111535|111615|111510|25
1606916340000|2020-12-02 13:39:00|111645|111535|111655|111545|111670|111560|111620|111510|285
1606916350000|2020-12-02 13:39:10|111650|111540|111650|111535|111670|111560|111645|111535|220
1606916360000|2020-12-02 13:39:20|111655|111540|111645|111530|111655|111545|111645|111530|25
1606916370000|2020-12-02 13:39:30|111640|111520|111670|111560|111670|111560|111630|111520|20
1606916380000|2020-12-02 13:39:40|111665|111555|111660|111545|111670|111560|111660|111545|5
1606916390000|2020-12-02 13:39:50|111655|111535|111650|111540|111655|111545|111640|111525|30
1606916400000|2020-12-02 13:40:00|111635|111520|111650|111545|111655|111545|111610|111500|235
1606916410000|2020-12-02 13:40:10|111660|111540|111635|111520|111660|111550|111630|111520|105
1606916420000|2020-12-02 13:40:20|111640|111525|111640|111530|111640|111530|111630|111520|5
1606916430000|2020-12-02 13:40:30|111645|111525|111670|111560|111670|111560|111625|111520|55
1606916440000|2020-12-02 13:40:40|111665|111550|111670|111560|111675|111565|111665|111550|15
1606916450000|2020-12-02 13:40:50|111665|111555|111650|111540|111670|111555|111650|111535|5
1606916460000|2020-12-02 13:41:00|111660|111550|111670|111560|111680|111570|111660|111545|15
1606916470000|2020-12-02 13:41:10|111665|111555|111700|111595|111705|111600|111665|111555|10
1606916480000|2020-12-02 13:41:20|111695|111590|111705|111590|111715|111600|111695|111585|65
1606916490000|2020-12-02 13:41:30|111700|111595|111710|111600|111715|111605|111695|111585|10
1606916500000|2020-12-02 13:41:40|111705|111595|111680|111570|111705|111595|111680|111570|15
1606916510000|2020-12-02 13:41:50|111675|111565|111680|111565|111685|111575|111655|111540|205
1606916520000|2020-12-02 13:42:00|111670|111560|111665|111555|111680|111570|111660|111545|15
1606916530000|2020-12-02 13:42:10|111660|111550|111650|111540|111670|111560|111650|111535|0
1606916540000|2020-12-02 13:42:20|111660|111545|111650|111540|111680|111565|111650|111540|5
1606916550000|2020-12-02 13:42:30|111655|111545|111640|111525|111660|111550|111635|111525|25
1606916560000|2020-12-02 13:42:40|111635|111530|111630|111515|111645|111535|111630|111515|20
1606916570000|2020-12-02 13:42:50|111625|111520|111620|111510|111625|111525|111615|111505|50
1606916580000|2020-12-02 13:43:00|111640|111530|111630|111515|111640|111530|111625|111515|25
1606916590000|2020-12-02 13:43:10|111625|111510|111575|111465|111625|111510|111575|111465|115
1606916600000|2020-12-02 13:43:20|111580|111460|111560|111450|111585|111475|111555|111445|35
1606916610000|2020-12-02 13:43:30|111565|111420|111550|111440|111575|111470|111535|111420|340
1606916620000|2020-12-02 13:43:40|111560|111450|111590|111485|111590|111485|111560|111440|110
1606916630000|2020-12-02 13:43:50|111585|111475|111570|111460|111590|111475|111560|111450|35
1606916640000|2020-12-02 13:44:00|111575|111465|111570|111460|111585|111475|111570|111455|5
1606916650000|2020-12-02 13:44:10|111575|111455|111585|111475|111600|111495|111575|111455|25
1606916660000|2020-12-02 13:44:20|111580|111470|111595|111485|111595|111485|111580|111465|20
1606916670000|2020-12-02 13:44:30|111600|111490|111630|111520|111635|111525|111595|111485|35
1606916680000|2020-12-02 13:44:40|111635|111525|111645|111535|111645|111535|111615|111505|50
1606916690000|2020-12-02 13:44:50|111650|111530|111645|111535|111650|111535|111640|111525|20
1606916700000|2020-12-02 13:45:00|111650|111540|111665|111555|111675|111565|111650|111540|25
1606916710000|2020-12-02 13:45:10|111670|111560|111675|111565|111685|111575|111665|111555|110
1606916720000|2020-12-02 13:45:20|111670|111560|111650|111540|111675|111565|111650|111540|55
1606916730000|2020-12-02 13:45:30|111635|111535|111655|111545|111655|111545|111625|111515|40
1606916740000|2020-12-02 13:45:40|111650|111540|111650|111535|111655|111545|111640|111530|45
1606916750000|2020-12-02 13:45:50|111645|111530|111650|111540|111655|111540|111640|111530|10
1606916760000|2020-12-02 13:46:00|111655|111545|111685|111575|111700|111590|111655|111545|10
1606916770000|2020-12-02 13:46:10|111690|111550|111680|111565|111690|111570|111660|111550|50
1606916780000|2020-12-02 13:46:20|111670|111560|111660|111550|111680|111570|111660|111545|0
1606916790000|2020-12-02 13:46:30|111655|111540|111640|111530|111655|111540|111640|111530|5
1606916800000|2020-12-02 13:46:40|111645|111535|111620|111505|111645|111535|111615|111505|50
1606916810000|2020-12-02 13:46:50|111615|111500|111625|111515|111630|111525|111590|111480|65
1606916820000|2020-12-02 13:47:00|111620|111510|111605|111495|111620|111510|111600|111490|30
1606916830000|2020-12-02 13:47:10|111615|111500|111605|111495|111615|111500|111600|111490|45
1606916840000|2020-12-02 13:47:20|111600|111500|111585|111475|111615|111500|111580|111460|200
1606916850000|2020-12-02 13:47:30|111590|111480|111560|111450|111600|111485|111560|111450|125
1606916860000|2020-12-02 13:47:40|111565|111445|111535|111420|111565|111450|111535|111420|20
1606916870000|2020-12-02 13:47:50|111525|111415|111525|111415|111545|111435|111515|111405|135
1606916880000|2020-12-02 13:48:00|111520|111410|111500|111385|111520|111410|111500|111385|40
1606916890000|2020-12-02 13:48:10|111490|111390|111480|111370|111505|111395|111475|111370|225
1606916900000|2020-12-02 13:48:20|111485|111380|111455|111345|111500|111390|111450|111340|70
1606916910000|2020-12-02 13:48:30|111460|111340|111430|111320|111460|111340|111420|111310|50
1606916920000|2020-12-02 13:48:40|111435|111325|111440|111330|111445|111335|111425|111320|30
1606916930000|2020-12-02 13:48:50|111435|111320|111425|111315|111435|111325|111425|111315|10
1606916940000|2020-12-02 13:49:00|111420|111310|111390|111280|111420|111310|111355|111245|120
1606916950000|2020-12-02 13:49:10|111385|111275|111395|111285|111405|111295|111375|111265|45
1606916960000|2020-12-02 13:49:20|111405|111290|111365|111255|111405|111290|111365|111255|50
1606916970000|2020-12-02 13:49:30|111375|111260|111365|111255|111385|111270|111365|111250|15
1606916980000|2020-12-02 13:49:40|111360|111250|111345|111235|111365|111260|111345|111235|35
1606916990000|2020-12-02 13:49:50|111350|111245|111360|111245|111365|111255|111330|111215|65
1606917000000|2020-12-02 13:50:00|111340|111225|111310|111205|111345|111235|111310|111195|70
1606917010000|2020-12-02 13:50:10|111315|111200|111300|111190|111315|111205|111295|111185|35
1606917020000|2020-12-02 13:50:20|111290|111175|111345|111235|111355|111240|111285|111170|195
1606917030000|2020-12-02 13:50:30|111355|111240|111330|111220|111365|111255|111325|111215|50
1606917040000|2020-12-02 13:50:40|111335|111215|111320|111210|111335|111225|111320|111205|35
1606917050000|2020-12-02 13:50:50|111315|111205|111320|111205|111320|111210|111300|111190|30
1606917060000|2020-12-02 13:51:00|111325|111210|111340|111230|111345|111235|111305|111195|80
1606917070000|2020-12-02 13:51:10|111330|111225|111320|111215|111340|111230|111320|111215|10
1606917080000|2020-12-02 13:51:20|111325|111220|111330|111215|111330|111220|111300|111190|25
1606917090000|2020-12-02 13:51:30|111310|111220|111300|111190|111320|111220|111300|111190|110
1606917100000|2020-12-02 13:51:40|111305|111195|111320|111210|111320|111210|111295|111185|115
1606917110000|2020-12-02 13:51:50|111310|111205|111300|111190|111320|111205|111290|111180|25
1606917120000|2020-12-02 13:52:00|111290|111185|111300|111185|111310|111200|111285|111175|105
1606917130000|2020-12-02 13:52:10|111295|111190|111295|111185|111300|111190|111280|111170|30
1606917140000|2020-12-02 13:52:20|111280|111170|111310|111200|111310|111200|111280|111170|45
1606917150000|2020-12-02 13:52:30|111305|111190|111285|111175|111305|111195|111280|111170|70
1606917160000|2020-12-02 13:52:40|111290|111170|111275|111165|111290|111175|111275|111165|15
1606917170000|2020-12-02 13:52:50|111295|111180|111275|111165|111295|111185|111275|111165|25
1606917180000|2020-12-02 13:53:00|111265|111155|111285|111170|111295|111180|111255|111135|90
1606917190000|2020-12-02 13:53:10|111280|111175|111265|111150|111290|111180|111260|111150|30
1606917200000|2020-12-02 13:53:20|111260|111155|111275|111165|111285|111170|111260|111145|120
1606917210000|2020-12-02 13:53:30|111295|111160|111275|111160|111295|111185|111275|111160|60
1606917220000|2020-12-02 13:53:40|111290|111180|111280|111170|111290|111180|111275|111160|60
1606917230000|2020-12-02 13:53:50|111275|111165|111275|111165|111280|111170|111265|111155|50
1606917240000|2020-12-02 13:54:00|111270|111160|111255|111140|111270|111165|111225|111115|135
1606917250000|2020-12-02 13:54:10|111250|111145|111245|111130|111255|111145|111230|111120|60
1606917260000|2020-12-02 13:54:20|111250|111140|111265|111155|111265|111155|111230|111115|160
1606917270000|2020-12-02 13:54:30|111270|111160|111290|111175|111330|111215|111265|111155|135
1606917280000|2020-12-02 13:54:40|111285|111170|111275|111165|111285|111170|111265|111155|20
1606917290000|2020-12-02 13:54:50|111270|111160|111275|111165|111285|111170|111270|111160|150
1606917300000|2020-12-02 13:55:00|111290|111180|111320|111210|111325|111220|111290|111180|175
1606917310000|2020-12-02 13:55:10|111350|111240|111315|111205|111350|111240|111310|111200|90
1606917320000|2020-12-02 13:55:20|111320|111200|111305|111190|111325|111210|111305|111190|45
1606917330000|2020-12-02 13:55:30|111295|111185|111280|111170|111305|111190|111275|111160|15
1606917340000|2020-12-02 13:55:40|111275|111160|111270|111155|111285|111175|111265|111155|15
1606917350000|2020-12-02 13:55:50|111275|111160|111300|111185|111305|111195|111275|111160|110
1606917360000|2020-12-02 13:56:00|111295|111190|111305|111195|111305|111195|111285|111175|45
1606917370000|2020-12-02 13:56:10|111310|111185|111315|111205|111315|111205|111295|111185|30
1606917380000|2020-12-02 13:56:20|111320|111210|111325|111215|111330|111215|111315|111205|20
1606917390000|2020-12-02 13:56:30|111330|111225|111320|111210|111340|111230|111310|111200|25
1606917400000|2020-12-02 13:56:40|111310|111205|111300|111190|111320|111210|111300|111190|75
1606917410000|2020-12-02 13:56:50|111290|111180|111310|111195|111310|111195|111290|111180|50
1606917420000|2020-12-02 13:57:00|111320|111200|111325|111215|111330|111215|111315|111200|5
1606917430000|2020-12-02 13:57:10|111330|111225|111325|111215|111335|111225|111325|111215|20
1606917440000|2020-12-02 13:57:20|111305|111195|111310|111200|111320|111215|111305|111195|65
1606917450000|2020-12-02 13:57:30|111315|111210|111285|111175|111325|111210|111285|111175|85
1606917460000|2020-12-02 13:57:40|111280|111170|111275|111165|111285|111170|111265|111155|15
1606917470000|2020-12-02 13:57:50|111270|111155|111265|111155|111270|111155|111260|111155|5
1606917480000|2020-12-02 13:58:00|111260|111150|111265|111150|111275|111165|111260|111150|10
1606917490000|2020-12-02 13:58:10|111260|111155|111270|111160|111275|111160|111260|111150|5
1606917500000|2020-12-02 13:58:20|111275|111165|111280|111170|111290|111180|111275|111160|25
1606917510000|2020-12-02 13:58:30|111285|111150|111280|111165|111285|111170|111260|111150|60
1606917520000|2020-12-02 13:58:40|111300|111170|111305|111195|111310|111205|111295|111170|50
1606917530000|2020-12-02 13:58:50|111300|111175|111285|111170|111300|111180|111280|111170|70
1606917540000|2020-12-02 13:59:00|111280|111165|111255|111145|111285|111165|111255|111140|5
1606917550000|2020-12-02 13:59:10|111245|111140|111265|111155|111275|111155|111245|111140|10
1606917560000|2020-12-02 13:59:20|111260|111150|111280|111165|111280|111170|111255|111140|75
1606917570000|2020-12-02 13:59:30|111275|111160|111270|111160|111280|111170|111260|111150|80
1606917580000|2020-12-02 13:59:40|111280|111165|111285|111175|111295|111185|111280|111165|15
1606917590000|2020-12-02 13:59:50|111290|111170|111280|111170|111290|111180|111275|111165|30
1606917600000|2020-12-02 14:00:00|111285|111175|111290|111175|111290|111175|111270|111155|15
1606917610000|2020-12-02 14:00:10|111285|111180|111285|111175|111295|111185|111270|111155|20
1606917620000|2020-12-02 14:00:20|111280|111165|111280|111165|111280|111170|111275|111165|5
1606917630000|2020-12-02 14:00:30|111270|111170|111270|111160|111270|111170|111255|111145|50
1606917640000|2020-12-02 14:00:40|111275|111155|111285|111175|111285|111175|111270|111155|85
1606917650000|2020-12-02 14:00:50|111280|111170|111285|111175|111285|111175|111275|111160|30
1606917660000|2020-12-02 14:01:00|111280|111170|111270|111155|111290|111180|111270|111155|40
1606917670000|2020-12-02 14:01:10|111260|111150|111260|111145|111260|111150|111240|111125|45
1606917680000|2020-12-02 14:01:20|111250|111135|111250|111140|111265|111155|111240|111130|85
1606917690000|2020-12-02 14:01:30|111255|111130|111250|111140|111260|111150|111250|111130|30
1606917700000|2020-12-02 14:01:40|111255|111145|111245|111135|111260|111145|111240|111130|140
1606917710000|2020-12-02 14:01:50|111250|111130|111280|111170|111280|111170|111250|111130|685
1606917720000|2020-12-02 14:02:00|111275|111165|111270|111160|111280|111175|111265|111150|75
1606917730000|2020-12-02 14:02:10|111265|111155|111245|111135|111270|111160|111245|111135|5
1606917740000|2020-12-02 14:02:20|111240|111130|111230|111120|111240|111135|111220|111110|65
1606917750000|2020-12-02 14:02:30|111240|111125|111250|111140|111250|111140|111230|111125|60
1606917760000|2020-12-02 14:02:40|111255|111145|111240|111125|111255|111145|111225|111115|30
1606917770000|2020-12-02 14:02:50|111235|111130|111245|111130|111245|111135|111230|111115|5
1606917780000|2020-12-02 14:03:00|111240|111125|111230|111115|111240|111130|111225|111115|15
1606917790000|2020-12-02 14:03:10|111220|111120|111220|111105|111225|111120|111215|111105|55
1606917800000|2020-12-02 14:03:20|111225|111110|111205|111090|111230|111115|111205|111090|45
1606917810000|2020-12-02 14:03:30|111195|111085|111155|111045|111205|111090|111150|111040|140
1606917820000|2020-12-02 14:03:40|111150|111040|111175|111065|111195|111080|111150|111040|100
1606917830000|2020-12-02 14:03:50|111185|111075|111195|111085|111195|111085|111175|111065|60
1606917840000|2020-12-02 14:04:00|111200|111065|111175|111065|111200|111070|111175|111065|20
1606917850000|2020-12-02 14:04:10|111160|111060|111175|111065|111185|111075|111160|111050|20
1606917860000|2020-12-02 14:04:20|111180|111070|111205|111095|111205|111095|111180|111065|25
1606917870000|2020-12-02 14:04:30|111210|111090|111180|111065|111210|111100|111170|111065|30
1606917880000|2020-12-02 14:04:40|111190|111070|111180|111070|111190|111080|111180|111065|35
1606917890000|2020-12-02 14:04:50|111185|111080|111175|111065|111190|111080|111175|111060|45
1606917900000|2020-12-02 14:05:00|111170|111060|111185|111070|111185|111075|111165|111055|40
1606917910000|2020-12-02 14:05:10|111180|111065|111165|111055|111185|111065|111165|111050|25
1606917920000|2020-12-02 14:05:20|111175|111050|111165|111055|111175|111065|111165|111050|65
1606917930000|2020-12-02 14:05:30|111160|111050|111150|111040|111170|111055|111150|111040|45
1606917940000|2020-12-02 14:05:40|111145|111035|111145|111030|111155|111040|111130|111020|65
1606917950000|2020-12-02 14:05:50|111150|111035|111165|111050|111165|111060|111145|111030|50
1606917960000|2020-12-02 14:06:00|111160|111070|111150|111040|111180|111070|111150|111040|45
1606917970000|2020-12-02 14:06:10|111140|111030|111155|111045|111160|111050|111130|111020|25
1606917980000|2020-12-02 14:06:20|111150|111030|111130|111020|111155|111030|111125|111010|225
1606917990000|2020-12-02 14:06:30|111125|111015|111145|111035|111150|111035|111120|111010|10
1606918000000|2020-12-02 14:06:40|111140|111030|111130|111025|111145|111030|111120|111010|20
1606918010000|2020-12-02 14:06:50|111135|111020|111130|111015|111140|111030|111125|111015|20
1606918020000|2020-12-02 14:07:00|111120|111010|111100|110985|111125|111015|111100|110985|90
1606918030000|2020-12-02 14:07:10|111115|110990|111120|111010|111130|111015|111115|110990|45
1606918040000|2020-12-02 14:07:20|111125|111015|111130|111020|111135|111020|111120|111015|85
1606918050000|2020-12-02 14:07:30|111125|111015|111140|111035|111145|111035|111120|111015|25
1606918060000|2020-12-02 14:07:40|111145|111025|111135|111020|111145|111035|111130|111020|30
1606918070000|2020-12-02 14:07:50|111130|111025|111110|111000|111140|111030|111110|111000|40
1606918080000|2020-12-02 14:08:00|111115|111005|111090|110985|111120|111010|111090|110985|35
1606918090000|2020-12-02 14:08:10|111095|110970|111070|110960|111110|111005|111065|110950|195
1606918100000|2020-12-02 14:08:20|111075|110965|111055|110945|111075|110965|111050|110940|150
1606918110000|2020-12-02 14:08:30|111060|110950|111065|110950|111065|110950|111040|110930|45
1606918120000|2020-12-02 14:08:40|111060|110960|111065|110955|111070|110960|111040|110930|50
1606918130000|2020-12-02 14:08:50|111055|110945|111065|110955|111070|110955|111055|110945|50
1606918140000|2020-12-02 14:09:00|111060|110950|111070|110960|111080|110970|111050|110940|65
1606918150000|2020-12-02 14:09:10|111040|110930|111070|110960|111070|110960|111040|110930|135
1606918160000|2020-12-02 14:09:20|111065|110965|111050|110940|111070|110965|111050|110935|55
1606918170000|2020-12-02 14:09:30|111045|110935|111045|110935|111045|110935|111030|110920|45
1606918180000|2020-12-02 14:09:40|111040|110930|111030|110915|111045|110935|111015|110905|110
1606918190000|2020-12-02 14:09:50|111020|110920|111010|110900|111025|110920|111010|110895|15
1606918200000|2020-12-02 14:10:00|111025|110910|110910|110800|111035|110925|110910|110800|510
1606918210000|2020-12-02 14:10:10|110915|110805|110925|110815|110940|110830|110910|110795|100
1606918220000|2020-12-02 14:10:20|110930|110820|110930|110820|110935|110825|110920|110810|40
1606918230000|2020-12-02 14:10:30|110925|110825|110930|110825|110940|110830|110925|110820|65
1606918240000|2020-12-02 14:10:40|110935|110830|110955|110845|110965|110850|110930|110825|20
1606918250000|2020-12-02 14:10:50|110950|110840|111010|110895|111015|110900|110950|110840|270
1606918260000|2020-12-02 14:11:00|111015|110905|110990|110880|111015|110905|110980|110870|185
1606918270000|2020-12-02 14:11:10|110980|110875|110925|110815|110980|110875|110925|110815|240
1606918280000|2020-12-02 14:11:20|110930|110810|110910|110800|110930|110815|110900|110790|225
1606918290000|2020-12-02 14:11:30|110905|110795|110910|110795|110925|110815|110905|110790|10
1606918300000|2020-12-02 14:11:40|110905|110800|110932.2|110822.2|110937.2|110827.2|110905|110795|40
1606918310000|2020-12-02 14:11:50|110937.2|110827.2|110980|110870|110980|110870|110937.2|110827.2|40
1606918320000|2020-12-02 14:12:00|110970|110855|111000|110890|111005|110895|110970|110855|80
1606918330000|2020-12-02 14:12:10|111010|110895|111040|110930|111060|110950|111005|110895|70
1606918340000|2020-12-02 14:12:20|111060|110950|111070|110965|111070|110965|111035|110925|10
1606918350000|2020-12-02 14:12:30|111075|110960|111065|110955|111075|110960|111050|110940|10
1606918360000|2020-12-02 14:12:40|111070|110960|111055|110940|111070|110960|111050|110940|25
1606918370000|2020-12-02 14:12:50|111045|110935|111100|110990|111100|110990|111045|110935|115
1606918380000|2020-12-02 14:13:00|111095|110985|111075|110965|111100|110990|111075|110965|65
1606918390000|2020-12-02 14:13:10|111080|110960|111070|110965|111085|110975|111065|110960|35
1606918400000|2020-12-02 14:13:20|111065|110960|111085|110975|111090|110980|111045|110935|190
1606918410000|2020-12-02 14:13:30|111080|110970|111065|110955|111085|110975|111065|110955|20
1606918420000|2020-12-02 14:13:40|111060|110960|111050|110940|111070|110960|111040|110925|35
1606918430000|2020-12-02 14:13:50|111045|110935|111070|110960|111070|110960|111040|110930|145
1606918440000|2020-12-02 14:14:00|111065|110965|111035|110925|111075|110965|111025|110915|125
1606918450000|2020-12-02 14:14:10|111040|110930|111040|110930|111050|110940|111035|110925|35
1606918460000|2020-12-02 14:14:20|111045|110925|111070|110955|111070|110960|111045|110925|45
1606918470000|2020-12-02 14:14:30|111075|110960|111075|110965|111080|110965|111070|110960|20
1606918480000|2020-12-02 14:14:40|111080|110970|111090|110980|111090|110980|111075|110970|15
1606918490000|2020-12-02 14:14:50|111085|110985|111100|110990|111105|111000|111085|110975|55
1606918500000|2020-12-02 14:15:00|111095|110985|111085|110975|111095|110985|111070|110960|90
1606918510000|2020-12-02 14:15:10|111090|110980|111075|110970|111090|110980|111075|110970|40
1606918520000|2020-12-02 14:15:20|111080|110975|111095|110985|111100|110990|111080|110970|10
1606918530000|2020-12-02 14:15:30|111090|110980|111090|110975|111095|110985|111085|110975|5
1606918540000|2020-12-02 14:15:40|111085|110980|111090|110985|111095|110985|111080|110970|40
1606918550000|2020-12-02 14:15:50|111095|110990|111100|110990|111105|110995|111090|110985|45
1606918560000|2020-12-02 14:16:00|111095|110995|111080|110975|111100|110995|111075|110965|25
1606918570000|2020-12-02 14:16:10|111085|110970|111085|110980|111090|110980|111075|110965|15
1606918580000|2020-12-02 14:16:20|111090|110985|111075|110970|111095|110985|111075|110970|10
1606918590000|2020-12-02 14:16:30|111080|110965|111070|110960|111085|110975|111065|110950|10
1606918600000|2020-12-02 14:16:40|111075|110955|111080|110970|111085|110970|111065|110955|0
1606918610000|2020-12-02 14:16:50|111075|110960|111085|110975|111095|110990|111070|110960|35
1606918620000|2020-12-02 14:17:00|111090|110970|111095|110985|111095|110990|111085|110970|40
1606918630000|2020-12-02 14:17:10|111100|110990|111080|110970|111100|110990|111080|110970|20
1606918640000|2020-12-02 14:17:20|111075|110965|111070|110965|111080|110965|111065|110960|0
1606918650000|2020-12-02 14:17:30|111065|110960|111070|110965|111075|110965|111065|110960|10
1606918660000|2020-12-02 14:17:40|111065|110960|111060|110955|111075|110970|111055|110950|95
1606918670000|2020-12-02 14:17:50|111065|110960|111065|110955|111080|110970|111065|110955|15
1606918680000|2020-12-02 14:18:00|111070|110950|111060|110955|111070|110965|111060|110950|25
1606918690000|2020-12-02 14:18:10|111055|110950|111045|110940|111060|110950|111045|110935|70
1606918700000|2020-12-02 14:18:20|111050|110945|111070|110960|111070|110960|111045|110945|15
1606918710000|2020-12-02 14:18:30|111065|110950|111060|110955|111070|110960|111060|110950|5
1606918720000|2020-12-02 14:18:40|111065|110950|111065|110955|111070|110960|111055|110950|10
1606918730000|2020-12-02 14:18:50|111060|110950|111065|110955|111065|110955|111050|110945|45
1606918740000|2020-12-02 14:19:00|111060|110960|111050|110940|111060|110960|111045|110940|20
1606918750000|2020-12-02 14:19:10|111055|110945|111060|110955|111060|110955|111055|110940|10
1606918760000|2020-12-02 14:19:20|111065|110960|111065|110960|111080|110970|111065|110960|80
1606918770000|2020-12-02 14:19:30|111070|110965|111050|110940|111075|110965|111050|110940|55
1606918780000|2020-12-02 14:19:40|111040|110935|111035|110930|111045|110940|111035|110930|0
1606918790000|2020-12-02 14:19:50|111040|110935|111050|110940|111050|110945|111035|110930|30
1606918800000|2020-12-02 14:20:00|111045|110935|111050|110940|111055|110945|111045|110930|40
1606918810000|2020-12-02 14:20:10|111055|110945|111045|110935|111060|110950|111045|110935|25
1606918820000|2020-12-02 14:20:20|111050|110940|111060|110950|111060|110950|111045|110940|5
1606918830000|2020-12-02 14:20:30|111055|110945|111060|110945|111065|110955|111050|110940|40
1606918840000|2020-12-02 14:20:40|111070|110950|111060|110945|111080|110965|111055|110945|0
1606918850000|2020-12-02 14:20:50|111055|110950|111060|110950|111060|110955|111055|110945|10
1606918860000|2020-12-02 14:21:00|111055|110945|111040|110930|111055|110945|111035|110925|55
1606918870000|2020-12-02 14:21:10|111035|110925|111060|110950|111060|110955|111035|110925|55
1606918880000|2020-12-02 14:21:20|111065|110955|111055|110940|111070|110960|111050|110940|35
1606918890000|2020-12-02 14:21:30|111050|110945|111055|110940|111055|110945|111050|110940|0
1606918900000|2020-12-02 14:21:40|111050|110935|111050|110940|111055|110945|111035|110920|80
1606918910000|2020-12-02 14:21:50|111045|110935|111055|110945|111055|110945|111020|110910|95
1606918920000|2020-12-02 14:22:00|111050|110935|111045|110935|111050|110935|111030|110920|55
1606918930000|2020-12-02 14:22:10|111040|110945|111050|110935|111060|110955|111040|110935|15
1606918940000|2020-12-02 14:22:20|111045|110940|110985|110875|111045|110940|110980|110870|415
1606918950000|2020-12-02 14:22:30|110980|110880|111000|110895|111010|110900|110975|110865|115
1606918960000|2020-12-02 14:22:40|111005|110900|110970|110860|111005|110900|110970|110860|40
1606918970000|2020-12-02 14:22:50|110975|110865|110885|110770|110975|110865|110870|110760|435
1606918980000|2020-12-02 14:23:00|110890|110780|110910|110800|110910|110805|110870|110760|80
1606918990000|2020-12-02 14:23:10|110905|110795|110890|110780|110905|110800|110880|110770|35
1606919000000|2020-12-02 14:23:20|110880|110770|110870|110760|110885|110775|110860|110750|25
1606919010000|2020-12-02 14:23:30|110865|110755|110915|110800|110915|110805|110860|110755|145
1606919020000|2020-12-02 14:23:40|110910|110805|110920|110810|110925|110820|110910|110800|25
1606919030000|2020-12-02 14:23:50|110915|110805|110920|110810|110925|110815|110905|110790|5
1606919040000|2020-12-02 14:24:00|110915|110805|110905|110790|110920|110810|110905|110790|60
1606919050000|2020-12-02 14:24:10|110895|110785|110905|110800|110915|110805|110895|110785|25
1606919060000|2020-12-02 14:24:20|110900|110795|110905|110790|110905|110795|110895|110785|15
1606919070000|2020-12-02 14:24:30|110910|110800|110905|110795|110915|110800|110905|110795|5
1606919080000|2020-12-02 14:24:40|110915|110805|110920|110810|110920|110810|110915|110800|125
1606919090000|2020-12-02 14:24:50|110925|110805|110940|110830|110940|110835|110925|110805|65
1606919100000|2020-12-02 14:25:00|110935|110820|110920|110805|110940|110825|110900|110790|120
1606919110000|2020-12-02 14:25:10|110915|110800|110905|110795|110915|110810|110905|110795|35
1606919120000|2020-12-02 14:25:20|110910|110805|110905|110795|110915|110805|110900|110790|15
1606919130000|2020-12-02 14:25:30|110910|110800|110905|110800|110915|110805|110905|110800|0
1606919140000|2020-12-02 14:25:40|110910|110805|110915|110805|110920|110805|110910|110800|5
1606919150000|2020-12-02 14:25:50|110920|110810|110925|110815|110925|110820|110920|110805|25
1606919160000|2020-12-02 14:26:00|110930|110820|110985|110875|110985|110875|110925|110815|235
1606919170000|2020-12-02 14:26:10|110990|110880|110990|110880|111010|110900|110980|110870|245
1606919180000|2020-12-02 14:26:20|111000|110885|111005|110895|111010|110900|110990|110875|50
1606919190000|2020-12-02 14:26:30|111010|110900|111010|110900|111020|110910|111005|110895|15
1606919200000|2020-12-02 14:26:40|111015|110905|111010|110900|111025|110915|111010|110900|15
1606919210000|2020-12-02 14:26:50|111015|110905|111015|110905|111015|110910|111005|110900|15
1606919220000|2020-12-02 14:27:00|111025|110910|110995|110880|111025|110915|110990|110880|60
1606919230000|2020-12-02 14:27:10|111000|110890|110970|110865|111010|110900|110970|110865|25
1606919240000|2020-12-02 14:27:20|110960|110860|110990|110880|111000|110880|110940|110830|240
1606919250000|2020-12-02 14:27:30|110995|110875|111000|110885|111005|110890|110990|110875|65
1606919260000|2020-12-02 14:27:40|111005|110895|110985|110875|111005|110895|110985|110875|30
1606919270000|2020-12-02 14:27:50|110975|110870|110965|110855|110990|110880|110965|110855|20
1606919280000|2020-12-02 14:28:00|110960|110850|110930|110820|110960|110855|110925|110815|50
1606919290000|2020-12-02 14:28:10|110925|110815|110925|110815|110930|110825|110920|110810|15
1606919300000|2020-12-02 14:28:20|110930|110820|110955|110840|110970|110860|110930|110820|35
1606919310000|2020-12-02 14:28:30|110960|110845|110975|110865|110975|110865|110960|110845|20
1606919320000|2020-12-02 14:28:40|110970|110860|110965|110855|110980|110870|110965|110855|10
1606919330000|2020-12-02 14:28:50|110960|110860|110960|110850|110960|110860|110950|110840|70
1606919340000|2020-12-02 14:29:00|110965|110855|110955|110845|110965|110860|110950|110840|10
1606919350000|2020-12-02 14:29:10|110960|110840|110975|110870|110975|110870|110960|110840|0
1606919360000|2020-12-02 14:29:20|110980|110865|110995|110885|110995|110885|110975|110865|5
1606919370000|2020-12-02 14:29:30|111000|110880|111000|110885|111005|110895|110995|110880|5
1606919380000|2020-12-02 14:29:40|111005|110895|111000|110890|111005|110895|110990|110880|0
1606919390000|2020-12-02 14:29:50|110990|110895|110970|110865|111000|110895|110970|110860|40
1606919400000|2020-12-02 14:30:00|110980|110870|110970|110860|110990|110880|110965|110850|55
1606919410000|2020-12-02 14:30:10|110975|110865|110955|110845|111000|110890|110945|110835|140
1606919420000|2020-12-02 14:30:20|110970|110860|110960|110850|110985|110875|110950|110840|180
1606919430000|2020-12-02 14:30:30|110970|110845|110960|110850|110970|110860|110950|110840|25
1606919440000|2020-12-02 14:30:40|110950|110845|110950|110840|110950|110845|110930|110820|45
1606919450000|2020-12-02 14:30:50|110945|110835|110910|110800|110945|110835|110910|110800|90
1606919460000|2020-12-02 14:31:00|110900|110790|110960|110850|110960|110850|110900|110790|30
1606919470000|2020-12-02 14:31:10|110965|110855|110935|110820|110965|110855|110930|110820|15
1606919480000|2020-12-02 14:31:20|110930|110825|110920|110815|110950|110840|110920|110810|20
1606919490000|2020-12-02 14:31:30|110930|110810|110900|110790|110935|110825|110895|110785|55
1606919500000|2020-12-02 14:31:40|110895|110795|110865|110760|110905|110795|110805|110695|820
1606919510000|2020-12-02 14:31:50|110875|110765|110910|110800|110920|110815|110865|110755|190
1606919520000|2020-12-02 14:32:00|110915|110805|110900|110785|110920|110810|110895|110785|70
1606919530000|2020-12-02 14:32:10|110905|110790|110885|110780|110920|110810|110885|110775|80
1606919540000|2020-12-02 14:32:20|110890|110775|110890|110785|110910|110800|110885|110775|15
1606919550000|2020-12-02 14:32:30|110875|110770|110915|110810|110930|110820|110875|110770|50
1606919560000|2020-12-02 14:32:40|110910|110800|110870|110760|110910|110800|110870|110760|20
1606919570000|2020-12-02 14:32:50|110875|110765|110845|110735|110890|110780|110845|110735|15
1606919580000|2020-12-02 14:33:00|110840|110730|110845|110735|110850|110740|110820|110710|210
1606919590000|2020-12-02 14:33:10|110850|110730|110820|110710|110850|110740|110815|110705|45
1606919600000|2020-12-02 14:33:20|110815|110705|110805|110690|110825|110715|110805|110690|65
1606919610000|2020-12-02 14:33:30|110800|110695|110835|110725|110835|110725|110800|110690|105
1606919620000|2020-12-02 14:33:40|110840|110730|110885|110775|110885|110775|110830|110730|185
1606919630000|2020-12-02 14:33:50|110890|110780|110805|110695|110890|110780|110800|110690|190
1606919640000|2020-12-02 14:34:00|110800|110690|110830|110715|110835|110730|110800|110690|25
1606919650000|2020-12-02 14:34:10|110825|110720|110855|110745|110855|110745|110820|110720|40
1606919660000|2020-12-02 14:34:20|110860|110750|110880|110775|110885|110775|110855|110745|35
1606919670000|2020-12-02 14:34:30|110875|110765|110840|110730|110875|110765|110840|110730|40
1606919680000|2020-12-02 14:34:40|110845|110735|110865|110750|110865|110750|110830|110715|20
1606919690000|2020-12-02 14:34:50|110870|110760|110845|110735|110870|110760|110835|110720|30
1606919700000|2020-12-02 14:35:00|110840|110720|110815|110705|110840|110730|110815|110705|10
1606919710000|2020-12-02 14:35:10|110825|110710|110835|110725|110835|110725|110815|110705|10
1606919720000|2020-12-02 14:35:20|110840|110735|110825|110715|110850|110740|110825|110715|45
1606919730000|2020-12-02 14:35:30|110830|110720|110860|110755|110870|110760|110830|110720|30
1606919740000|2020-12-02 14:35:40|110865|110750|110840|110730|110875|110765|110840|110725|40
1606919750000|2020-12-02 14:35:50|110845|110735|110835|110725|110855|110745|110810|110700|50
1606919760000|2020-12-02 14:36:00|110830|110720|110850|110745|110850|110745|110810|110700|15
1606919770000|2020-12-02 14:36:10|110855|110740|110905|110795|110905|110795|110845|110730|90
1606919780000|2020-12-02 14:36:20|110910|110800|110930|110820|110940|110830|110905|110795|100
1606919790000|2020-12-02 14:36:30|110920|110810|110915|110805|110925|110815|110905|110795|45
1606919800000|2020-12-02 14:36:40|110910|110800|110935|110825|110950|110835|110905|110800|45
1606919810000|2020-12-02 14:36:50|110930|110815|110940|110835|110945|110835|110925|110815|45
1606919820000|2020-12-02 14:37:00|110950|110840|111025|110915|111025|110915|110950|110840|330
1606919830000|2020-12-02 14:37:10|111030|110920|111010|110905|111030|110920|111005|110895|70
1606919840000|2020-12-02 14:37:20|111015|110915|111025|110915|111035|110925|111000|110890|145
1606919850000|2020-12-02 14:37:30|111040|110930|111045|110935|111050|110940|111025|110915|55
1606919860000|2020-12-02 14:37:40|111050|110940|111090|110980|111090|110985|111050|110940|165
1606919870000|2020-12-02 14:37:50|111095|110985|111100|110990|111110|111005|111090|110980|130
1606919880000|2020-12-02 14:38:00|111105|110995|111105|110995|111145|111035|111100|110985|145
1606919890000|2020-12-02 14:38:10|111095|110990|111055|110950|111105|110990|111055|110950|150
1606919900000|2020-12-02 14:38:20|111065|110955|111075|110965|111085|110970|111065|110955|75
1606919910000|2020-12-02 14:38:30|111080|110970|111105|110995|111120|111005|111075|110965|85
1606919920000|2020-12-02 14:38:40|111085|110975|111080|110965|111085|110975|111070|110955|95
1606919930000|2020-12-02 14:38:50|111075|110960|111075|110960|111090|110980|111050|110940|60
1606919940000|2020-12-02 14:39:00|111080|110970|111065|110955|111100|110990|111050|110940|120
1606919950000|2020-12-02 14:39:10|111060|110945|111040|110930|111060|110945|111000|110890|55
1606919960000|2020-12-02 14:39:20|111045|110935|111050|110940|111060|110950|111045|110930|60
1606919970000|2020-12-02 14:39:30|111040|110935|111060|110950|111075|110965|111040|110930|75
1606919980000|2020-12-02 14:39:40|111070|110945|111055|110945|111075|110965|111050|110940|70
1606919990000|2020-12-02 14:39:50|111060|110950|111060|110950|111070|110960|111050|110940|5
1606920000000|2020-12-02 14:40:00|111055|110940|111040|110930|111065|110955|111035|110925|110
1606920010000|2020-12-02 14:40:10|111045|110935|111055|110945|111055|110950|111035|110925|10
1606920020000|2020-12-02 14:40:20|111065|110950|111070|110960|111085|110975|111065|110950|20
1606920030000|2020-12-02 14:40:30|111075|110965|111055|110945|111095|110985|111050|110940|65
1606920040000|2020-12-02 14:40:40|111050|110950|111035|110925|111050|110950|111035|110925|70
1606920050000|2020-12-02 14:40:50|111025|110930|111075|110960|111075|110965|111025|110920|115
1606920060000|2020-12-02 14:41:00|111080|110970|111100|110995|111100|110995|111055|110945|75
1606920070000|2020-12-02 14:41:10|111105|111000|111090|110975|111130|111020|111090|110975|110
1606920080000|2020-12-02 14:41:20|111095|110985|111105|110995|111120|111010|111095|110985|30
1606920090000|2020-12-02 14:41:30|111110|111000|111120|111010|111130|111025|111110|110995|130
1606920100000|2020-12-02 14:41:40|111115|111005|111135|111030|111135|111030|111105|110995|50
1606920110000|2020-12-02 14:41:50|111130|111025|111130|111020|111135|111025|111115|111005|100
1606920120000|2020-12-02 14:42:00|111125|111025|111135|111025|111145|111040|111120|111010|125
1606920130000|2020-12-02 14:42:10|111130|111020|111100|110985|111130|111020|111085|110975|100
1606920140000|2020-12-02 14:42:20|111095|110980|111110|111000|111125|111010|111080|110970|70
1606920150000|2020-12-02 14:42:30|111115|110995|111155|111045|111155|111050|111105|110995|65
1606920160000|2020-12-02 14:42:40|111150|111050|111155|111045|111170|111060|111145|111035|170
1606920170000|2020-12-02 14:42:50|111165|111050|111145|111035|111165|111055|111130|111025|20
1606920180000|2020-12-02 14:43:00|111150|111045|111105|110995|111150|111045|111100|110990|20
1606920190000|2020-12-02 14:43:10|111140|111030|111135|111030|111145|111035|111110|111000|145
1606920200000|2020-12-02 14:43:20|111140|111025|111140|111025|111140|111030|111130|111020|15
1606920210000|2020-12-02 14:43:30|111135|111035|111140|111030|111145|111040|111135|111025|30
1606920220000|2020-12-02 14:43:40|111145|111035|111125|111015|111150|111040|111125|111015|75
1606920230000|2020-12-02 14:43:50|111130|111020|111130|111020|111140|111035|111125|111015|45
1606920240000|2020-12-02 14:44:00|111135|111025|111145|111035|111145|111035|111125|111015|25
1606920250000|2020-12-02 14:44:10|111150|111040|111110|111005|111155|111045|111100|110990|105
1606920260000|2020-12-02 14:44:20|111105|110995|111095|110990|111110|111000|111090|110980|15
1606920270000|2020-12-02 14:44:30|111100|110985|111110|111000|111110|111000|111050|110935|290
1606920280000|2020-12-02 14:44:40|111115|111005|111060|110950|111120|111010|111060|110950|10
1606920290000|2020-12-02 14:44:50|111055|110955|111055|110940|111060|110955|111050|110935|20
1606920300000|2020-12-02 14:45:00|111060|110955|111100|110990|111120|111010|111060|110955|370
1606920310000|2020-12-02 14:45:10|111090|110980|111090|110985|111110|111000|111085|110975|20
1606920320000|2020-12-02 14:45:20|111085|110980|111115|111005|111115|111005|111060|110955|35
1606920330000|2020-12-02 14:45:30|111110|111000|111105|110995|111115|111005|111095|110985|15
1606920340000|2020-12-02 14:45:40|111110|111000|111105|110990|111115|111005|111095|110980|50
1606920350000|2020-12-02 14:45:50|111100|110995|111085|110975|111100|111000|111065|110955|60
1606920360000|2020-12-02 14:46:00|111090|110980|111135|111025|111140|111030|111090|110975|45
1606920370000|2020-12-02 14:46:10|111140|111030|111105|110995|111140|111030|111100|110995|25
1606920380000|2020-12-02 14:46:20|111110|111005|111115|111005|111120|111010|111100|110990|20
1606920390000|2020-12-02 14:46:30|111110|111015|111100|110985|111125|111015|111090|110975|10
1606920400000|2020-12-02 14:46:40|111095|110990|111080|110970|111100|110990|111080|110970|100
1606920410000|2020-12-02 14:46:50|111085|110985|111085|110975|111100|110990|111075|110975|105
1606920420000|2020-12-02 14:47:00|111090|110980|111105|110995|111105|110995|111080|110970|35
1606920430000|2020-12-02 14:47:10|111110|111000|111105|110995|111110|111000|111085|110970|15
1606920440000|2020-12-02 14:47:20|111100|111005|111105|110990|111120|111005|111095|110985|0
1606920450000|2020-12-02 14:47:30|111100|110995|111085|110975|111100|110995|111085|110975|20
1606920460000|2020-12-02 14:47:40|111090|110980|111105|110995|111110|111000|111085|110975|95
1606920470000|2020-12-02 14:47:50|111110|111000|111095|110985|111110|111000|111095|110985|85
1606920480000|2020-12-02 14:48:00|111085|110975|111070|110965|111095|110985|111065|110960|115
1606920490000|2020-12-02 14:48:10|111085|110975|111070|110965|111105|110990|111070|110960|95
1606920500000|2020-12-02 14:48:20|111065|110960|111055|110945|111075|110965|111055|110945|35
1606920510000|2020-12-02 14:48:30|111060|110950|111070|110960|111070|110965|111035|110925|95
1606920520000|2020-12-02 14:48:40|111065|110955|111045|110930|111070|110955|111040|110930|25
1606920530000|2020-12-02 14:48:50|111050|110935|111075|110965|111080|110970|111045|110935|85
1606920540000|2020-12-02 14:49:00|111080|110970|111065|110955|111085|110970|111050|110940|80
1606920550000|2020-12-02 14:49:10|111060|110960|111055|110945|111065|110960|111040|110935|55
1606920560000|2020-12-02 14:49:20|111050|110950|111070|110960|111075|110960|111050|110940|100
1606920570000|2020-12-02 14:49:30|111075|110970|111070|110965|111090|110980|111065|110955|30
1606920580000|2020-12-02 14:49:40|111075|110960|111080|110970|111090|110980|111055|110940|40
1606920590000|2020-12-02 14:49:50|111085|110965|111080|110970|111090|110980|111065|110950|100
1606920600000|2020-12-02 14:50:00|111075|110980|111090|110980|111090|110980|111070|110960|180
1606920610000|2020-12-02 14:50:10|111095|110985|111100|110990|111105|110995|111085|110970|130
1606920620000|2020-12-02 14:50:20|111105|110985|111130|111020|111135|111025|111100|110985|85
1606920630000|2020-12-02 14:50:30|111135|111025|111140|111035|111140|111035|111135|111025|25
1606920640000|2020-12-02 14:50:40|111135|111030|111165|111055|111165|111055|111125|111020|270
1606920650000|2020-12-02 14:50:50|111160|111060|111140|111025|111175|111065|111140|111025|75
1606920660000|2020-12-02 14:51:00|111145|111030|111150|111035|111150|111035|111135|111025|5
1606920670000|2020-12-02 14:51:10|111145|111030|111140|111030|111150|111040|111130|111020|15
1606920680000|2020-12-02 14:51:20|111135|111035|111120|111010|111135|111035|111115|111005|20
1606920690000|2020-12-02 14:51:30|111115|111000|111055|110950|111115|111010|111055|110950|170
1606920700000|2020-12-02 14:51:40|111060|110945|111095|110985|111100|110985|111050|110940|160
1606920710000|2020-12-02 14:51:50|111100|110980|111095|110990|111100|110990|111085|110975|120
1606920720000|2020-12-02 14:52:00|111100|110985|111095|110990|111100|110990|111070|110960|145
1606920730000|2020-12-02 14:52:10|111100|110980|111095|110985|111100|110990|111090|110980|145
1606920740000|2020-12-02 14:52:20|111085|110990|111095|110990|111095|110990|111085|110980|15
1606920750000|2020-12-02 14:52:30|111100|111000|111105|110995|111120|111010|111090|110985|120
1606920760000|2020-12-02 14:52:40|111110|111000|111090|110980|111125|111015|111090|110980|60
1606920770000|2020-12-02 14:52:50|111100|110985|111090|110975|111105|111000|111090|110975|55
1606920780000|2020-12-02 14:53:00|111085|110980|111065|110955|111090|110980|111060|110955|40
1606920790000|2020-12-02 14:53:10|111075|110950|111065|110960|111100|110995|111065|110950|195
1606920800000|2020-12-02 14:53:20|111070|110955|111065|110955|111085|110980|111065|110955|15
1606920810000|2020-12-02 14:53:30|111075|110960|111095|110985|111095|110985|111065|110955|55
1606920820000|2020-12-02 14:53:40|111090|110980|111085|110975|111095|110985|111075|110965|35
1606920830000|2020-12-02 14:53:50|111090|110980|111090|110985|111095|110990|111090|110975|0
1606920840000|2020-12-02 14:54:00|111095|110980|111080|110975|111095|110990|111080|110975|40
1606920850000|2020-12-02 14:54:10|111085|110965|111075|110965|111085|110975|111070|110960|240
1606920860000|2020-12-02 14:54:20|111080|110970|111055|110940|111080|110970|111040|110930|130
1606920870000|2020-12-02 14:54:30|111050|110945|111045|110935|111060|110955|111045|110930|130
1606920880000|2020-12-02 14:54:40|111050|110930|111010|110905|111050|110930|111000|110890|535
1606920890000|2020-12-02 14:54:50|111015|110900|111020|110910|111025|110915|111015|110900|20
1606920900000|2020-12-02 14:55:00|111015|110900|110955|110845|111020|110910|110945|110835|210
1606920910000|2020-12-02 14:55:10|110950|110840|110935|110825|110975|110865|110935|110825|140
1606920920000|2020-12-02 14:55:20|110940|110830|110925|110815|110945|110835|110925|110815|100
1606920930000|2020-12-02 14:55:30|110920|110810|110935|110825|110935|110830|110890|110780|75
1606920940000|2020-12-02 14:55:40|110940|110830|110965|110855|110965|110855|110935|110825|45
1606920950000|2020-12-02 14:55:50|110960|110850|110950|110835|110970|110855|110945|110830|145
1606920960000|2020-12-02 14:56:00|110945|110840|110935|110825|110960|110850|110930|110820|15
1606920970000|2020-12-02 14:56:10|110940|110830|110945|110830|110945|110835|110925|110815|25
1606920980000|2020-12-02 14:56:20|110940|110825|110945|110830|110945|110830|110925|110815|5
1606920990000|2020-12-02 14:56:30|110940|110835|110905|110795|110945|110835|110900|110795|50
1606921000000|2020-12-02 14:56:40|110910|110800|110945|110835|110955|110845|110910|110800|35
1606921010000|2020-12-02 14:56:50|110950|110845|110960|110845|110960|110855|110950|110840|30
1606921020000|2020-12-02 14:57:00|110955|110840|110965|110855|110970|110865|110955|110840|5
1606921030000|2020-12-02 14:57:10|110970|110860|110960|110855|110985|110875|110960|110855|40
1606921040000|2020-12-02 14:57:20|110965|110850|110980|110870|110990|110885|110965|110850|25
1606921050000|2020-12-02 14:57:30|110975|110865|110975|110870|110985|110875|110970|110860|35
1606921060000|2020-12-02 14:57:40|110985|110875|110975|110865|110990|110880|110975|110865|30
1606921070000|2020-12-02 14:57:50|110980|110870|110980|110870|110990|110880|110980|110870|15
1606921080000|2020-12-02 14:58:00|110985|110875|110985|110875|110990|110885|110980|110870|65
1606921090000|2020-12-02 14:58:10|110990|110870|111015|110910|111030|110920|110980|110870|105
1606921100000|2020-12-02 14:58:20|111020|110905|111000|110895|111020|110910|110995|110890|35
1606921110000|2020-12-02 14:58:30|111005|110900|111005|110895|111015|110900|110995|110890|20
1606921120000|2020-12-02 14:58:40|111000|110890|110990|110880|111015|110905|110980|110870|20
1606921130000|2020-12-02 14:58:50|110985|110875|110995|110885|111000|110895|110970|110860|85
1606921140000|2020-12-02 14:59:00|110965|110855|111020|110910|111020|110910|110955|110850|350
1606921150000|2020-12-02 14:59:10|111025|110915|111035|110930|111035|110930|111020|110910|35
1606921160000|2020-12-02 14:59:20|111055|110940|111030|110925|111060|110950|111030|110920|100
1606921170000|2020-12-02 14:59:30|111035|110920|111040|110925|111050|110935|111030|110920|20
1606921180000|2020-12-02 14:59:40|111035|110930|111030|110915|111050|110940|111025|110915|50
1606921190000|2020-12-02 14:59:50|111025|110920|111050|110940|111050|110940|111020|110910|25
1606921200000|2020-12-02 15:00:00|111045|110935|111105|110995|111115|111005|111045|110935|170
1606921210000|2020-12-02 15:00:10|111110|111000|111145|111035|111150|111040|111105|110995|120
1606921220000|2020-12-02 15:00:20|111155|111045|111120|111010|111155|111050|111105|110995|95
1606921230000|2020-12-02 15:00:30|111125|111015|111130|111020|111140|111030|111125|111015|15
1606921240000|2020-12-02 15:00:40|111125|111015|111125|111015|111130|111020|111120|111010|25
1606921250000|2020-12-02 15:00:50|111120|111010|111115|111005|111125|111020|111105|110995|25
1606921260000|2020-12-02 15:01:00|111125|111010|111140|111030|111140|111030|111125|111010|80
1606921270000|2020-12-02 15:01:10|111135|111025|111140|111030|111140|111030|111120|111010|10
1606921280000|2020-12-02 15:01:20|111135|111025|111120|111010|111140|111035|111120|111010|30
1606921290000|2020-12-02 15:01:30|111110|111005|111105|110995|111115|111005|111100|110990|55
1606921300000|2020-12-02 15:01:40|111110|111000|111095|110985|111110|111005|111090|110985|20
1606921310000|2020-12-02 15:01:50|111090|110990|111100|110995|111105|110995|111080|110975|45
1606921320000|2020-12-02 15:02:00|111105|111005|111125|111015|111125|111020|111100|111005|35
1606921330000|2020-12-02 15:02:10|111120|111010|111120|111010|111130|111020|111110|111005|5
1606921340000|2020-12-02 15:02:20|111115|111005|111165|111055|111165|111055|111115|111005|175
1606921350000|2020-12-02 15:02:30|111170|111065|111070|110960|111185|111075|111040|110930|795
1606921360000|2020-12-02 15:02:40|111075|110965|111005|110900|111080|110970|111005|110900|140
1606921370000|2020-12-02 15:02:50|111000|110895|111000|110890|111015|110910|110985|110875|95
1606921380000|2020-12-02 15:03:00|110995|110885|110975|110870|111010|110905|110975|110865|85
1606921390000|2020-12-02 15:03:10|110985|110865|111010|110900|111010|110905|110985|110865|60
1606921400000|2020-12-02 15:03:20|111005|110895|110985|110880|111005|110895|110975|110865|35
1606921410000|2020-12-02 15:03:30|110990|110885|110995|110880|111000|110890|110985|110875|20
1606921420000|2020-12-02 15:03:40|110990|110885|110995|110890|111005|110895|110985|110875|50
1606921430000|2020-12-02 15:03:50|111000|110895|111030|110920|111030|110925|110995|110895|40
1606921440000|2020-12-02 15:04:00|111035|110925|111095|110985|111100|110990|111020|110910|330
1606921450000|2020-12-02 15:04:10|111100|110995|111105|110995|111115|111010|111085|110975|305
1606921460000|2020-12-02 15:04:20|111095|110990|111105|111000|111115|111005|111095|110985|10
1606921470000|2020-12-02 15:04:30|111110|110995|111100|110990|111110|111000|111085|110975|5
1606921480000|2020-12-02 15:04:40|111090|110995|111105|110995|111105|110995|111080|110975|135
1606921490000|2020-12-02 15:04:50|111100|110990|111105|110995|111115|111005|111095|110980|40
1606921500000|2020-12-02 15:05:00|111110|111000|111100|110990|111110|111000|111095|110990|5
1606921510000|2020-12-02 15:05:10|111095|110985|111075|110965|111110|111000|111065|110960|25
1606921520000|2020-12-02 15:05:20|111080|110970|111070|110965|111085|110980|111050|110945|105
1606921530000|2020-12-02 15:05:30|111075|110960|111060|110955|111075|110960|111050|110940|0
1606921540000|2020-12-02 15:05:40|111055|110950|111105|110990|111110|111000|111055|110950|235
1606921550000|2020-12-02 15:05:50|111100|110995|111120|111010|111130|111020|111100|110985|60
1606921560000|2020-12-02 15:06:00|111115|111000|111110|111000|111115|111005|111100|110995|25
1606921570000|2020-12-02 15:06:10|111105|111005|111115|111005|111130|111020|111105|111000|95
1606921580000|2020-12-02 15:06:20|111120|111010|111130|111020|111130|111020|111110|111000|20
1606921590000|2020-12-02 15:06:30|111125|111015|111120|111005|111130|111015|111110|111000|5
1606921600000|2020-12-02 15:06:40|111115|111010|111085|110975|111120|111010|111080|110970|50
1606921610000|2020-12-02 15:06:50|111090|110980|111085|110975|111095|110985|111080|110975|10
1606921620000|2020-12-02 15:07:00|111080|110970|111060|110950|111090|110980|111050|110940|190
1606921630000|2020-12-02 15:07:10|111065|110960|111065|110955|111075|110965|111050|110940|50
1606921640000|2020-12-02 15:07:20|111070|110960|111080|110970|111085|110970|111065|110955|20
1606921650000|2020-12-02 15:07:30|111075|110980|111085|110980|111090|110980|111075|110965|35
1606921660000|2020-12-02 15:07:40|111090|110985|111105|110995|111110|111000|111080|110970|65
1606921670000|2020-12-02 15:07:50|111100|111000|111115|111010|111120|111010|111100|110995|20
1606921680000|2020-12-02 15:08:00|111120|111015|111135|111025|111140|111030|111120|111015|10
1606921690000|2020-12-02 15:08:10|111130|111020|111135|111025|111155|111040|111130|111020|25
1606921700000|2020-12-02 15:08:20|111130|111020|111105|111000|111135|111025|111105|111000|10
1606921710000|2020-12-02 15:08:30|111100|110990|111115|111010|111115|111010|111095|110985|20
1606921720000|2020-12-02 15:08:40|111110|111005|111120|111010|111125|111015|111105|110995|0
1606921730000|2020-12-02 15:08:50|111115|111015|111125|111015|111125|111020|111105|110995|0
1606921740000|2020-12-02 15:09:00|111120|111010|111190|111080|111195|111085|111120|111010|245
1606921750000|2020-12-02 15:09:10|111185|111075|111175|111065|111185|111075|111165|111050|65
1606921760000|2020-12-02 15:09:20|111180|111070|111175|111065|111180|111070|111160|111050|265
1606921770000|2020-12-02 15:09:30|111180|111060|111165|111055|111180|111065|111165|111055|0
1606921780000|2020-12-02 15:09:40|111170|111060|111165|111055|111190|111085|111155|111050|120
1606921790000|2020-12-02 15:09:50|111170|111050|111145|111035|111175|111065|111145|111035|20
1606921800000|2020-12-02 15:10:00|111150|111040|111155|111045|111165|111055|111135|111025|85
1606921810000|2020-12-02 15:10:10|111160|111050|111165|111055|111185|111070|111155|111045|105
1606921820000|2020-12-02 15:10:20|111170|111050|111175|111065|111185|111075|111170|111050|50
1606921830000|2020-12-02 15:10:30|111180|111070|111140|111030|111185|111080|111140|111030|0
1606921840000|2020-12-02 15:10:40|111135|111025|111165|111055|111165|111055|111130|111020|80
1606921850000|2020-12-02 15:10:50|111170|111060|111185|111075|111190|111085|111170|111055|20
1606921860000|2020-12-02 15:11:00|111190|111080|111170|111060|111200|111085|111170|111060|20
1606921870000|2020-12-02 15:11:10|111165|111055|111185|111075|111185|111075|111160|111045|20
1606921880000|2020-12-02 15:11:20|111180|111065|111160|111045|111180|111065|111155|111045|15
1606921890000|2020-12-02 15:11:30|111165|111050|111175|111065|111175|111065|111165|111050|40
1606921900000|2020-12-02 15:11:40|111170|111080|111180|111065|111190|111085|111165|111055|70
1606921910000|2020-12-02 15:11:50|111175|111060|111185|111080|111185|111080|111170|111060|40
1606921920000|2020-12-02 15:12:00|111190|111085|111225|111115|111230|111120|111190|111085|215
1606921930000|2020-12-02 15:12:10|111220|111110|111270|111155|111270|111155|111215|111105|175
1606921940000|2020-12-02 15:12:20|111255|111160|111265|111160|111275|111165|111255|111145|205
1606921950000|2020-12-02 15:12:30|111275|111155|111290|111180|111290|111180|111250|111140|75
1606921960000|2020-12-02 15:12:40|111295|111175|111260|111150|111295|111175|111260|111150|40
1606921970000|2020-12-02 15:12:50|111265|111155|111245|111135|111270|111160|111245|111130|25
1606921980000|2020-12-02 15:13:00|111255|111145|111210|111095|111255|111145|111205|111095|45
1606921990000|2020-12-02 15:13:10|111205|111100|111225|111115|111250|111140|111205|111100|140
1606922000000|2020-12-02 15:13:20|111235|111120|111245|111130|111260|111150|111230|111120|100
1606922010000|2020-12-02 15:13:30|111235|111125|111245|111130|111255|111140|111235|111120|5
1606922020000|2020-12-02 15:13:40|111240|111135|111230|111120|111245|111135|111230|111120|0
1606922030000|2020-12-02 15:13:50|111235|111125|111215|111105|111240|111130|111215|111105|5
1606922040000|2020-12-02 15:14:00|111210|111100|111205|111090|111210|111100|111200|111090|0
1606922050000|2020-12-02 15:14:10|111200|111085|111185|111075|111200|111090|111180|111070|40
1606922060000|2020-12-02 15:14:20|111190|111080|111175|111060|111190|111080|111165|111055|10
1606922070000|2020-12-02 15:14:30|111165|111055|111165|111055|111175|111065|111160|111050|0
1606922080000|2020-12-02 15:14:40|111170|111050|111180|111070|111180|111070|111160|111050|5
1606922090000|2020-12-02 15:14:50|111175|111065|111180|111070|111195|111080|111165|111055|5
1606922100000|2020-12-02 15:15:00|111175|111065|111185|111080|111185|111080|111160|111050|15
1606922110000|2020-12-02 15:15:10|111200|111070|111210|111100|111215|111100|111195|111070|10
1606922120000|2020-12-02 15:15:20|111215|111110|111245|111135|111245|111135|111215|111110|15
1606922130000|2020-12-02 15:15:30|111250|111140|111265|111150|111265|111150|111245|111135|40
1606922140000|2020-12-02 15:15:40|111260|111155|111270|111160|111275|111160|111260|111150|15
1606922150000|2020-12-02 15:15:50|111265|111155|111260|111150|111270|111155|111245|111135|10
1606922160000|2020-12-02 15:16:00|111265|111155|111280|111165|111280|111170|111255|111150|25
1606922170000|2020-12-02 15:16:10|111275|111170|111290|111180|111310|111200|111275|111165|30
1606922180000|2020-12-02 15:16:20|111280|111175|111270|111160|111280|111175|111265|111155|20
1606922190000|2020-12-02 15:16:30|111280|111165|111275|111165|111280|111170|111270|111160|5
1606922200000|2020-12-02 15:16:40|111280|111160|111265|111155|111280|111160|111255|111150|20
1606922210000|2020-12-02 15:16:50|111270|111160|111300|111190|111300|111190|111255|111145|80
1606922220000|2020-12-02 15:17:00|111310|111195|111330|111215|111340|111235|111310|111190|160
1606922230000|2020-12-02 15:17:10|111335|111225|111350|111240|111360|111250|111330|111220|170
1606922240000|2020-12-02 15:17:20|111345|111235|111340|111230|111360|111250|111325|111215|100
1606922250000|2020-12-02 15:17:30|111335|111225|111320|111210|111340|111230|111320|111210|30
1606922260000|2020-12-02 15:17:40|111310|111205|111305|111195|111325|111215|111300|111190|55
1606922270000|2020-12-02 15:17:50|111310|111200|111335|111220|111340|111230|111305|111200|100
1606922280000|2020-12-02 15:18:00|111330|111230|111310|111200|111345|111240|111310|111200|50
1606922290000|2020-12-02 15:18:10|111305|111195|111300|111190|111310|111200|111295|111185|70
1606922300000|2020-12-02 15:18:20|111295|111195|111285|111180|111300|111195|111285|111175|70
1606922310000|2020-12-02 15:18:30|111295|111185|111275|111165|111295|111190|111275|111165|65
1606922320000|2020-12-02 15:18:40|111270|111170|111265|111155|111280|111170|111260|111150|5
1606922330000|2020-12-02 15:18:50|111260|111160|111265|111160|111275|111165|111260|111150|35
1606922340000|2020-12-02 15:19:00|111270|111165|111235|111125|111275|111165|111235|111125|65
1606922350000|2020-12-02 15:19:10|111230|111130|111230|111120|111240|111130|111220|111115|55
1606922360000|2020-12-02 15:19:20|111225|111115|111230|111120|111235|111125|111225|111115|5
1606922370000|2020-12-02 15:19:30|111235|111115|111225|111115|111235|111115|111215|111110|30
1606922380000|2020-12-02 15:19:40|111230|111120|111235|111125|111235|111125|111230|111120|0
1606922390000|2020-12-02 15:19:50|111250|111130|111250|111135|111255|111145|111250|111130|30
1606922400000|2020-12-02 15:20:00|111245|111140|111250|111140|111250|111140|111230|111125|0
1606922410000|2020-12-02 15:20:10|111255|111130|111215|111105|111255|111135|111215|111105|25
1606922420000|2020-12-02 15:20:20|111210|111100|111215|111105|111220|111110|111200|111090|10
1606922430000|2020-12-02 15:20:30|111220|111110|111245|111135|111250|111145|111210|111105|0
1606922440000|2020-12-02 15:20:40|111240|111130|111220|111105|111250|111135|111210|111100|5
1606922450000|2020-12-02 15:20:50|111215|111110|111235|111125|111240|111125|111215|111105|15
1606922460000|2020-12-02 15:21:00|111230|111120|111205|111095|111230|111120|111200|111090|40
1606922470000|2020-12-02 15:21:10|111200|111100|111205|111095|111215|111105|111200|111090|25
1606922480000|2020-12-02 15:21:20|111210|111090|111200|111090|111220|111105|111200|111090|25
1606922490000|2020-12-02 15:21:30|111195|111085|111185|111075|111205|111095|111180|111075|5
1606922500000|2020-12-02 15:21:40|111180|111070|111165|111055|111180|111070|111135|111020|250
1606922510000|2020-12-02 15:21:50|111170|111065|111205|111095|111205|111095|111165|111065|45
1606922520000|2020-12-02 15:22:00|111210|111100|111180|111075|111210|111105|111180|111070|20
1606922530000|2020-12-02 15:22:10|111185|111080|111185|111075|111185|111080|111175|111065|35
1606922540000|2020-12-02 15:22:20|111180|111080|111190|111080|111205|111095|111180|111075|35
1606922550000|2020-12-02 15:22:30|111195|111075|111165|111055|111195|111090|111165|111055|20
1606922560000|2020-12-02 15:22:40|111160|111050|111170|111060|111185|111075|111160|111050|0
1606922570000|2020-12-02 15:22:50|111165|111055|111160|111055|111165|111055|111155|111045|5
1606922580000|2020-12-02 15:23:00|111165|111060|111155|111040|111170|111060|111155|111040|15
1606922590000|2020-12-02 15:23:10|111150|111045|111145|111035|111150|111050|111140|111030|55
1606922600000|2020-12-02 15:23:20|111140|111030|111135|111025|111140|111030|111125|111015|25
1606922610000|2020-12-02 15:23:30|111130|111020|111110|111005|111130|111020|111095|110985|45
1606922620000|2020-12-02 15:23:40|111115|111000|111150|111035|111150|111035|111115|110995|0
1606922630000|2020-12-02 15:23:50|111145|111040|111175|111065|111175|111065|111140|111035|70
1606922640000|2020-12-02 15:24:00|111180|111070|111160|111050|111180|111070|111160|111050|120
1606922650000|2020-12-02 15:24:10|111155|111040|111115|111005|111160|111045|111095|110985|155
1606922660000|2020-12-02 15:24:20|111110|111010|111105|111000|111120|111010|111095|110985|55
1606922670000|2020-12-02 15:24:30|111100|110990|111110|111005|111110|111005|111095|110985|40
1606922680000|2020-12-02 15:24:40|111115|111010|111095|110985|111120|111015|111095|110985|150
1606922690000|2020-12-02 15:24:50|111100|110990|111100|110990|111110|111000|111090|110980|20
1606922700000|2020-12-02 15:25:00|111095|110985|111090|110980|111100|110995|111090|110975|40
1606922710000|2020-12-02 15:25:10|111095|110985|111100|110990|111120|111010|111085|110975|50
1606922720000|2020-12-02 15:25:20|111105|110985|111105|110995|111110|111005|111095|110985|5
1606922730000|2020-12-02 15:25:30|111100|110990|111100|110990|111105|110995|111090|110980|35
1606922740000|2020-12-02 15:25:40|111095|110985|111110|111000|111110|111000|111090|110980|10
1606922750000|2020-12-02 15:25:50|111115|111005|111095|110985|111120|111010|111085|110970|20
1606922760000|2020-12-02 15:26:00|111100|110990|111085|110975|111105|110995|111085|110975|5
1606922770000|2020-12-02 15:26:10|111095|110985|111100|110990|111110|111000|111090|110980|5
1606922780000|2020-12-02 15:26:20|111105|110995|111090|110980|111105|110995|111085|110975|15
1606922790000|2020-12-02 15:26:30|111085|110975|111130|111015|111130|111015|111085|110975|5
1606922800000|2020-12-02 15:26:40|111125|111020|111075|110965|111125|111025|111075|110965|140
1606922810000|2020-12-02 15:26:50|111085|110975|111090|110980|111095|110985|111080|110965|35
1606922820000|2020-12-02 15:27:00|111085|110975|111085|110975|111090|110975|111070|110965|55
1606922830000|2020-12-02 15:27:10|111090|110980|111080|110970|111095|110985|111070|110965|5
1606922840000|2020-12-02 15:27:20|111075|110965|111085|110980|111085|110980|111075|110965|35
1606922850000|2020-12-02 15:27:30|111080|110975|111110|111005|111120|111005|111080|110970|40
1606922860000|2020-12-02 15:27:40|111120|111000|111135|111025|111135|111025|111120|111000|25
1606922870000|2020-12-02 15:27:50|111130|111030|111145|111035|111145|111035|111130|111020|85
1606922880000|2020-12-02 15:28:00|111155|111040|111170|111060|111170|111060|111140|111035|25
1606922890000|2020-12-02 15:28:10|111165|111055|111160|111050|111170|111060|111160|111050|10
1606922900000|2020-12-02 15:28:20|111165|111055|111180|111075|111180|111075|111165|111055|30
1606922910000|2020-12-02 15:28:30|111185|111080|111170|111065|111185|111080|111170|111055|75
1606922920000|2020-12-02 15:28:40|111175|111060|111170|111065|111175|111065|111160|111055|20
1606922930000|2020-12-02 15:28:50|111165|111060|111170|111065|111180|111075|111165|111055|35
1606922940000|2020-12-02 15:29:00|111175|111070|111190|111080|111190|111080|111170|111060|15
1606922950000|2020-12-02 15:29:10|111185|111075|111175|111065|111190|111080|111165|111055|25
1606922960000|2020-12-02 15:29:20|111170|111070|111180|111070|111180|111070|111165|111055|25
1606922970000|2020-12-02 15:29:30|111175|111065|111175|111065|111200|111090|111175|111060|90
1606922980000|2020-12-02 15:29:40|111170|111060|111165|111055|111175|111065|111165|111050|10
1606922990000|2020-12-02 15:29:50|111175|111065|111175|111065|111180|111075|111165|111055|115
1606923000000|2020-12-02 15:30:00|111170|111070|111160|111050|111175|111070|111150|111040|45
1606923010000|2020-12-02 15:30:10|111165|111055|111180|111070|111180|111075|111155|111045|30
1606923020000|2020-12-02 15:30:20|111175|111065|111215|111105|111215|111105|111170|111060|65
1606923030000|2020-12-02 15:30:30|111210|111100|111270|111160|111275|111165|111210|111100|135
1606923040000|2020-12-02 15:30:40|111280|111170|111290|111185|111315|111205|111280|111170|85
1606923050000|2020-12-02 15:30:50|111295|111180|111280|111170|111295|111180|111270|111165|70
1606923060000|2020-12-02 15:31:00|111275|111165|111290|111185|111300|111190|111265|111155|25
1606923070000|2020-12-02 15:31:10|111300|111190|111320|111210|111325|111220|111300|111190|40
1606923080000|2020-12-02 15:31:20|111315|111205|111305|111195|111315|111205|111295|111185|40
1606923090000|2020-12-02 15:31:30|111300|111190|111290|111175|111310|111205|111285|111175|95
1606923100000|2020-12-02 15:31:40|111285|111170|111275|111160|111290|111175|111270|111160|35
1606923110000|2020-12-02 15:31:50|111270|111165|111270|111165|111300|111190|111260|111150|115
1606923120000|2020-12-02 15:32:00|111275|111160|111265|111155|111280|111170|111235|111125|185
1606923130000|2020-12-02 15:32:10|111275|111165|111270|111165|111280|111165|111255|111150|20
1606923140000|2020-12-02 15:32:20|111275|111170|111265|111155|111285|111175|111265|111155|20
1606923150000|2020-12-02 15:32:30|111270|111150|111270|111155|111270|111155|111250|111145|0
1606923160000|2020-12-02 15:32:40|111290|111180|111260|111145|111290|111180|111250|111140|45
1606923170000|2020-12-02 15:32:50|111255|111150|111290|111180|111290|111180|111250|111145|20
1606923180000|2020-12-02 15:33:00|111300|111185|111300|111190|111310|111200|111285|111175|75
1606923190000|2020-12-02 15:33:10|111295|111185|111285|111170|111300|111185|111275|111165|20
1606923200000|2020-12-02 15:33:20|111280|111165|111285|111175|111290|111180|111275|111160|0
1606923210000|2020-12-02 15:33:30|111290|111170|111275|111160|111290|111170|111260|111145|35
1606923220000|2020-12-02 15:33:40|111280|111165|111300|111190|111300|111190|111275|111165|35
1606923230000|2020-12-02 15:33:50|111295|111185|111325|111210|111325|111210|111295|111185|10
1606923240000|2020-12-02 15:34:00|111320|111220|111355|111245|111380|111270|111320|111220|120
1606923250000|2020-12-02 15:34:10|111360|111250|111355|111245|111370|111260|111355|111245|30
1606923260000|2020-12-02 15:34:20|111350|111250|111305|111200|111350|111250|111305|111190|60
1606923270000|2020-12-02 15:34:30|111300|111190|111285|111170|111300|111190|111270|111155|40
1606923280000|2020-12-02 15:34:40|111300|111180|111315|111205|111315|111205|111295|111175|0
1606923290000|2020-12-02 15:34:50|111310|111200|111310|111200|111320|111205|111305|111195|40
1606923300000|2020-12-02 15:35:00|111305|111195|111330|111220|111330|111220|111300|111190|35
1606923310000|2020-12-02 15:35:10|111325|111225|111335|111225|111340|111230|111325|111215|0
1606923320000|2020-12-02 15:35:20|111330|111215|111340|111225|111345|111235|111325|111215|15
1606923330000|2020-12-02 15:35:30|111335|111230|111355|111245|111355|111245|111335|111225|20
1606923340000|2020-12-02 15:35:40|111350|111240|111350|111245|111360|111245|111345|111235|10
1606923350000|2020-12-02 15:35:50|111345|111240|111335|111225|111355|111245|111330|111225|0
1606923360000|2020-12-02 15:36:00|111340|111230|111365|111255|111365|111255|111330|111225|30
1606923370000|2020-12-02 15:36:10|111370|111260|111380|111270|111400|111290|111370|111260|100
1606923380000|2020-12-02 15:36:20|111385|111275|111370|111265|111385|111275|111370|111265|20
1606923390000|2020-12-02 15:36:30|111365|111260|111370|111255|111375|111265|111360|111255|10
1606923400000|2020-12-02 15:36:40|111360|111260|111360|111250|111365|111260|111350|111245|40
1606923410000|2020-12-02 15:36:50|111365|111255|111345|111230|111365|111255|111335|111225|40
1606923420000|2020-12-02 15:37:00|111340|111235|111335|111225|111345|111235|111330|111220|0
1606923430000|2020-12-02 15:37:10|111330|111220|111325|111215|111335|111220|111305|111200|130
1606923440000|2020-12-02 15:37:20|111320|111210|111305|111195|111325|111215|111305|111195|15
1606923450000|2020-12-02 15:37:30|111310|111200|111320|111210|111330|111225|111305|111195|10
1606923460000|2020-12-02 15:37:40|111315|111205|111320|111205|111325|111215|111310|111205|10
1606923470000|2020-12-02 15:37:50|111315|111200|111290|111185|111315|111200|111290|111185|20
1606923480000|2020-12-02 15:38:00|111295|111180|111270|111165|111300|111185|111270|111165|35
1606923490000|2020-12-02 15:38:10|111275|111160|111260|111145|111275|111160|111255|111145|5
1606923500000|2020-12-02 15:38:20|111275|111165|111265|111155|111275|111165|111255|111145|20
1606923510000|2020-12-02 15:38:30|111260|111150|111260|111155|111265|111155|111260|111150|0
1606923520000|2020-12-02 15:38:40|111255|111150|111260|111155|111270|111160|111255|111145|20
1606923530000|2020-12-02 15:38:50|111255|111145|111240|111130|111255|111145|111240|111130|25
1606923540000|2020-12-02 15:39:00|111235|111135|111215|111110|111240|111135|111215|111110|30
1606923550000|2020-12-02 15:39:10|111220|111105|111245|111135|111250|111145|111220|111105|40
1606923560000|2020-12-02 15:39:20|111240|111130|111215|111105|111240|111135|111215|111100|10
1606923570000|2020-12-02 15:39:30|111220|111110|111215|111100|111230|111120|111205|111095|5
1606923580000|2020-12-02 15:39:40|111210|111105|111205|111095|111220|111110|111205|111095|10
1606923590000|2020-12-02 15:39:50|111215|111100|111220|111110|111225|111115|111205|111095|20
1606923600000|2020-12-02 15:40:00|111215|111115|111215|111100|111225|111115|111210|111095|10
1606923610000|2020-12-02 15:40:10|111210|111095|111195|111090|111210|111105|111195|111090|20
1606923620000|2020-12-02 15:40:20|111200|111085|111175|111070|111200|111090|111175|111065|10
1606923630000|2020-12-02 15:40:30|111195|111085|111205|111095|111205|111095|111185|111075|5
1606923640000|2020-12-02 15:40:40|111200|111090|111180|111070|111205|111095|111175|111065|0
1606923650000|2020-12-02 15:40:50|111175|111065|111180|111070|111185|111075|111175|111065|10
1606923660000|2020-12-02 15:41:00|111175|111065|111165|111055|111175|111065|111160|111050|25
1606923670000|2020-12-02 15:41:10|111170|111050|111180|111070|111185|111070|111170|111050|5
1606923680000|2020-12-02 15:41:20|111175|111065|111180|111070|111195|111085|111175|111065|15
1606923690000|2020-12-02 15:41:30|111185|111075|111205|111095|111205|111100|111185|111075|40
1606923700000|2020-12-02 15:41:40|111200|111090|111215|111105|111215|111105|111200|111090|20
1606923710000|2020-12-02 15:41:50|111210|111100|111205|111095|111210|111100|111205|111095|0
1606923720000|2020-12-02 15:42:00|111210|111090|111215|111110|111220|111110|111200|111090|20
1606923730000|2020-12-02 15:42:10|111225|111105|111225|111115|111240|111125|111210|111095|40
1606923740000|2020-12-02 15:42:20|111230|111120|111265|111155|111265|111155|111230|111120|130
1606923750000|2020-12-02 15:42:30|111255|111145|111225|111115|111255|111145|111225|111115|15
1606923760000|2020-12-02 15:42:40|111230|111120|111215|111105|111235|111125|111215|111105|10
1606923770000|2020-12-02 15:42:50|111210|111100|111210|111095|111220|111110|111205|111095|25
1606923780000|2020-12-02 15:43:00|111205|111100|111190|111080|111205|111100|111190|111075|5
1606923790000|2020-12-02 15:43:10|111185|111075|111170|111060|111190|111075|111160|111055|85
1606923800000|2020-12-02 15:43:20|111165|111055|111160|111055|111175|111065|111150|111040|130
1606923810000|2020-12-02 15:43:30|111170|111050|111185|111070|111185|111075|111170|111050|35
1606923820000|2020-12-02 15:43:40|111195|111075|111190|111085|111195|111090|111180|111070|5
1606923830000|2020-12-02 15:43:50|111195|111090|111210|111095|111210|111105|111195|111090|10
1606923840000|2020-12-02 15:44:00|111225|111100|111225|111115|111225|111115|111215|111100|5
1606923850000|2020-12-02 15:44:10|111230|111120|111245|111135|111250|111140|111225|111115|45
1606923860000|2020-12-02 15:44:20|111240|111130|111245|111130|111260|111145|111225|111115|25
1606923870000|2020-12-02 15:44:30|111235|111125|111240|111130|111250|111140|111230|111125|30
1606923880000|2020-12-02 15:44:40|111245|111135|111260|111150|111260|111155|111235|111125|95
1606923890000|2020-12-02 15:44:50|111255|111145|111255|111145|111260|111150|111245|111135|10
1606923900000|2020-12-02 15:45:00|111260|111150|111275|111165|111290|111180|111260|111150|95
1606923910000|2020-12-02 15:45:10|111280|111170|111265|111150|111285|111170|111255|111150|25
1606923920000|2020-12-02 15:45:20|111260|111155|111245|111135|111260|111155|111245|111135|0
1606923930000|2020-12-02 15:45:30|111240|111125|111210|111100|111240|111125|111205|111090|20
1606923940000|2020-12-02 15:45:40|111195|111085|111205|111100|111210|111105|111185|111075|145
1606923950000|2020-12-02 15:45:50|111210|111105|111185|111075|111225|111115|111185|111075|35
1606923960000|2020-12-02 15:46:00|111180|111070|111145|111035|111180|111070|111145|111030|45
1606923970000|2020-12-02 15:46:10|111150|111030|111135|111025|111155|111045|111135|111025|75
1606923980000|2020-12-02 15:46:20|111145|111020|111110|111000|111150|111040|111110|111000|75
1606923990000|2020-12-02 15:46:30|111100|110990|111095|110985|111105|110995|111085|110975|155
1606924000000|2020-12-02 15:46:40|111100|110995|111110|110995|111110|111000|111095|110985|10
1606924010000|2020-12-02 15:46:50|111115|111000|111110|111005|111130|111025|111110|110995|50
1606924020000|2020-12-02 15:47:00|111120|111015|111145|111030|111145|111035|111120|111010|165
1606924030000|2020-12-02 15:47:10|111140|111025|111130|111020|111165|111055|111130|111020|115
1606924040000|2020-12-02 15:47:20|111140|111025|111155|111045|111165|111055|111135|111025|5
1606924050000|2020-12-02 15:47:30|111165|111055|111170|111060|111185|111075|111160|111055|40
1606924060000|2020-12-02 15:47:40|111175|111065|111155|111045|111175|111065|111150|111040|65
1606924070000|2020-12-02 15:47:50|111150|111050|111155|111045|111170|111065|111150|111045|70
1606924080000|2020-12-02 15:48:00|111150|111040|111155|111040|111165|111060|111150|111040|5
1606924090000|2020-12-02 15:48:10|111150|111035|111150|111040|111160|111050|111140|111035|30
1606924100000|2020-12-02 15:48:20|111155|111045|111145|111040|111155|111045|111130|111020|45
1606924110000|2020-12-02 15:48:30|111150|111050|111160|111050|111175|111065|111150|111045|35
1606924120000|2020-12-02 15:48:40|111155|111045|111140|111030|111160|111045|111130|111015|5
1606924130000|2020-12-02 15:48:50|111135|111035|111120|111015|111135|111035|111120|111015|15
1606924140000|2020-12-02 15:49:00|111130|111020|111110|111005|111130|111020|111110|111005|20
1606924150000|2020-12-02 15:49:10|111115|111000|111095|110990|111120|111010|111095|110990|25
1606924160000|2020-12-02 15:49:20|111100|110985|111095|110985|111105|110995|111090|110980|10
1606924170000|2020-12-02 15:49:30|111090|110990|111100|110990|111105|110995|111090|110975|15
1606924180000|2020-12-02 15:49:40|111095|110995|111100|110990|111100|110995|111080|110970|30
1606924190000|2020-12-02 15:49:50|111090|110985|111095|110985|111100|110990|111085|110975|30
1606924200000|2020-12-02 15:50:00|111085|110980|111070|110965|111100|110990|111070|110965|50
1606924210000|2020-12-02 15:50:10|111075|110960|111095|110985|111095|110985|111060|110950|490
1606924220000|2020-12-02 15:50:20|111085|110990|111110|111000|111110|111005|111085|110980|80
1606924230000|2020-12-02 15:50:30|111120|111005|111090|110980|111120|111010|111090|110980|95
1606924240000|2020-12-02 15:50:40|111095|110985|111100|110985|111105|110995|111095|110985|40
1606924250000|2020-12-02 15:50:50|111095|110990|111095|110985|111105|110995|111095|110985|15
1606924260000|2020-12-02 15:51:00|111100|110980|111090|110980|111100|110985|111080|110975|140
1606924270000|2020-12-02 15:51:10|111095|110985|111075|110960|111100|110990|111070|110955|80
1606924280000|2020-12-02 15:51:20|111070|110955|111065|110955|111115|111005|111045|110935|265
1606924290000|2020-12-02 15:51:30|111060|110950|111080|110970|111080|110970|111060|110950|20
1606924300000|2020-12-02 15:51:40|111085|110975|111110|110995|111110|110995|111080|110965|40
1606924310000|2020-12-02 15:51:50|111095|110985|111090|110975|111105|110990|111075|110970|25
1606924320000|2020-12-02 15:52:00|111105|110980|111130|111020|111135|111020|111105|110980|75
1606924330000|2020-12-02 15:52:10|111125|111015|111155|111040|111155|111045|111125|111015|75
1606924340000|2020-12-02 15:52:20|111150|111045|111145|111035|111155|111045|111135|111025|35
1606924350000|2020-12-02 15:52:30|111140|111030|111125|111015|111155|111045|111120|111005|120
1606924360000|2020-12-02 15:52:40|111130|111025|111190|111075|111205|111095|111130|111020|95
1606924370000|2020-12-02 15:52:50|111180|111080|111215|111105|111215|111105|111180|111075|20
1606924380000|2020-12-02 15:53:00|111220|111110|111275|111170|111275|111170|111220|111110|110
1606924390000|2020-12-02 15:53:10|111270|111165|111270|111160|111285|111175|111255|111150|30
1606924400000|2020-12-02 15:53:20|111265|111155|111270|111165|111275|111165|111260|111150|35
1606924410000|2020-12-02 15:53:30|111275|111160|111270|111155|111285|111175|111270|111155|20
1606924420000|2020-12-02 15:53:40|111275|111160|111250|111140|111285|111180|111250|111140|190
1606924430000|2020-12-02 15:53:50|111245|111145|111310|111200|111310|111200|111245|111135|120
1606924440000|2020-12-02 15:54:00|111315|111205|111330|111225|111340|111230|111300|111190|55
1606924450000|2020-12-02 15:54:10|111335|111230|111345|111240|111360|111250|111335|111230|80
1606924460000|2020-12-02 15:54:20|111340|111230|111345|111235|111360|111250|111335|111220|30
1606924470000|2020-12-02 15:54:30|111340|111230|111315|111205|111345|111230|111315|111205|85
1606924480000|2020-12-02 15:54:40|111320|111210|111285|111175|111320|111210|111275|111165|130
1606924490000|2020-12-02 15:54:50|111280|111170|111270|111160|111280|111170|111240|111130|130
1606924500000|2020-12-02 15:55:00|111275|111175|111275|111170|111295|111180|111265|111155|95
1606924510000|2020-12-02 15:55:10|111285|111165|111285|111175|111295|111180|111260|111150|75
1606924520000|2020-12-02 15:55:20|111290|111165|111295|111185|111300|111190|111275|111165|35
1606924530000|2020-12-02 15:55:30|111300|111190|111300|111195|111305|111195|111295|111185|10
1606924540000|2020-12-02 15:55:40|111295|111190|111290|111180|111300|111195|111280|111170|5
1606924550000|2020-12-02 15:55:50|111300|111190|111325|111215|111330|111220|111295|111190|75
1606924560000|2020-12-02 15:56:00|111335|111220|111340|111235|111350|111240|111335|111220|30
1606924570000|2020-12-02 15:56:10|111345|111230|111340|111225|111355|111245|111340|111225|20
1606924580000|2020-12-02 15:56:20|111335|111230|111330|111220|111355|111245|111330|111220|40
1606924590000|2020-12-02 15:56:30|111335|111225|111345|111240|111345|111240|111320|111210|30
1606924600000|2020-12-02 15:56:40|111350|111235|111345|111235|111360|111250|111340|111230|80
1606924610000|2020-12-02 15:56:50|111340|111240|111385|111270|111385|111275|111340|111235|115
1606924620000|2020-12-02 15:57:00|111380|111265|111375|111260|111385|111275|111365|111260|30
1606924630000|2020-12-02 15:57:10|111370|111265|111385|111275|111385|111275|111355|111245|70
1606924640000|2020-12-02 15:57:20|111360|111250|111385|111270|111390|111280|111360|111250|70
1606924650000|2020-12-02 15:57:30|111390|111280|111360|111250|111390|111280|111360|111250|110
1606924660000|2020-12-02 15:57:40|111355|111245|111365|111260|111375|111265|111350|111245|60
1606924670000|2020-12-02 15:57:50|111360|111255|111385|111280|111385|111280|111355|111250|55
1606924680000|2020-12-02 15:58:00|111390|111285|111405|111290|111405|111290|111385|111275|25
1606924690000|2020-12-02 15:58:10|111470|111295|111475|111360|111500|111390|111465|111295|510
1606924700000|2020-12-02 15:58:20|111480|111365|111455|111345|111485|111375|111455|111340|55
1606924710000|2020-12-02 15:58:30|111450|111340|111420|111310|111455|111345|111400|111290|180
1606924720000|2020-12-02 15:58:40|111415|111305|111435|111330|111435|111330|111410|111305|40
1606924730000|2020-12-02 15:58:50|111450|111325|111450|111345|111450|111345|111425|111315|85
1606924740000|2020-12-02 15:59:00|111455|111340|111405|111300|111455|111340|111405|111300|65
1606924750000|2020-12-02 15:59:10|111410|111305|111415|111305|111420|111310|111400|111290|115
1606924760000|2020-12-02 15:59:20|111410|111310|111405|111295|111425|111310|111405|111295|5
1606924770000|2020-12-02 15:59:30|111410|111300|111410|111295|111415|111305|111400|111290|30
1606924780000|2020-12-02 15:59:40|111405|111305|111395|111285|111415|111305|111395|111285|15
1606924790000|2020-12-02 15:59:50|111390|111280|111385|111275|111390|111285|111340|111235|155
1606924800000|2020-12-02 16:00:00|111380|111270|111395|111285|111395|111285|111380|111270|165
1606924810000|2020-12-02 16:00:10|111390|111280|111395|111285|111395|111285|111375|111265|15
1606924820000|2020-12-02 16:00:20|111390|111290|111395|111285|111405|111295|111390|111280|80
1606924830000|2020-12-02 16:00:30|111390|111280|111385|111275|111395|111285|111380|111275|45
1606924840000|2020-12-02 16:00:40|111390|111285|111405|111295|111405|111295|111390|111285|10
1606924850000|2020-12-02 16:00:50|111410|111285|111390|111280|111410|111295|111390|111280|50
1606924860000|2020-12-02 16:01:00|111385|111275|111400|111295|111405|111295|111385|111275|25
1606924870000|2020-12-02 16:01:10|111405|111300|111470|111360|111475|111365|111405|111300|30
1606924880000|2020-12-02 16:01:20|111475|111355|111465|111355|111475|111365|111460|111350|5
1606924890000|2020-12-02 16:01:30|111460|111345|111475|111365|111475|111365|111460|111345|20
1606924900000|2020-12-02 16:01:40|111480|111370|111485|111380|111490|111380|111470|111355|150
1606924910000|2020-12-02 16:01:50|111480|111375|111475|111365|111480|111380|111470|111360|0
1606924920000|2020-12-02 16:02:00|111470|111370|111525|111410|111525|111415|111470|111370|165
1606924930000|2020-12-02 16:02:10|111520|111415|111540|111430|111545|111435|111520|111415|25
1606924940000|2020-12-02 16:02:20|111545|111435|111535|111425|111545|111440|111525|111415|145
1606924950000|2020-12-02 16:02:30|111540|111435|111560|111450|111580|111470|111535|111435|415
1606924960000|2020-12-02 16:02:40|111570|111445|111570|111455|111570|111460|111560|111445|15
1606924970000|2020-12-02 16:02:50|111565|111450|111555|111450|111565|111455|111550|111445|30
1606924980000|2020-12-02 16:03:00|111560|111445|111570|111460|111570|111465|111560|111445|35
1606924990000|2020-12-02 16:03:10|111565|111465|111585|111480|111595|111485|111565|111465|25
1606925000000|2020-12-02 16:03:20|111590|111470|111595|111485|111595|111485|111585|111470|5
1606925010000|2020-12-02 16:03:30|111590|111480|111565|111460|111595|111485|111565|111460|35
1606925020000|2020-12-02 16:03:40|111570|111450|111555|111445|111570|111460|111545|111435|115
1606925030000|2020-12-02 16:03:50|111560|111450|111540|111430|111560|111450|111535|111425|70
1606925040000|2020-12-02 16:04:00|111535|111425|111540|111430|111550|111440|111535|111425|15
1606925050000|2020-12-02 16:04:10|111535|111425|111545|111435|111545|111435|111530|111415|30
1606925060000|2020-12-02 16:04:20|111540|111440|111590|111485|111590|111485|111540|111440|120
1606925070000|2020-12-02 16:04:30|111595|111490|111610|111500|111625|111520|111595|111490|145
1606925080000|2020-12-02 16:04:40|111605|111495|111590|111475|111610|111505|111590|111475|40
1606925090000|2020-12-02 16:04:50|111585|111485|111610|111500|111625|111520|111585|111485|70
1606925100000|2020-12-02 16:05:00|111615|111505|111630|111525|111630|111525|111610|111500|35
1606925110000|2020-12-02 16:05:10|111635|111520|111650|111545|111650|111545|111620|111515|50
1606925120000|2020-12-02 16:05:20|111655|111540|111685|111575|111690|111580|111655|111540|80
1606925130000|2020-12-02 16:05:30|111690|111585|111710|111600|111715|111605|111680|111570|80
1606925140000|2020-12-02 16:05:40|111705|111595|111710|111600|111715|111605|111690|111575|50
1606925150000|2020-12-02 16:05:50|111700|111590|111690|111580|111710|111600|111690|111580|10
1606925160000|2020-12-02 16:06:00|111700|111590|111710|111600|111715|111605|111695|111585|0
1606925170000|2020-12-02 16:06:10|111705|111595|111705|111595|111715|111605|111700|111590|30
1606925180000|2020-12-02 16:06:20|111700|111600|111675|111565|111710|111600|111675|111565|60
1606925190000|2020-12-02 16:06:30|111665|111555|111680|111570|111695|111585|111665|111555|100
1606925200000|2020-12-02 16:06:40|111685|111575|111675|111560|111690|111580|111650|111535|160
1606925210000|2020-12-02 16:06:50|111670|111565|111660|111545|111680|111570|111660|111545|45
1606925220000|2020-12-02 16:07:00|111665|111550|111675|111565|111680|111565|111660|111550|105
1606925230000|2020-12-02 16:07:10|111670|111560|111665|111560|111675|111565|111665|111555|35
1606925240000|2020-12-02 16:07:20|111670|111555|111665|111555|111680|111570|111660|111550|45
1606925250000|2020-12-02 16:07:30|111670|111550|111665|111555|111670|111560|111650|111540|85
1606925260000|2020-12-02 16:07:40|111660|111540|111660|111550|111665|111555|111655|111540|10
1606925270000|2020-12-02 16:07:50|111655|111545|111650|111540|111655|111545|111640|111530|60
1606925280000|2020-12-02 16:08:00|111655|111545|111665|111555|111665|111555|111650|111545|20
1606925290000|2020-12-02 16:08:10|111660|111560|111655|111545|111665|111560|111655|111545|20
1606925300000|2020-12-02 16:08:20|111650|111540|111655|111540|111660|111550|111645|111535|15
1606925310000|2020-12-02 16:08:30|111660|111545|111670|111560|111670|111560|111655|111545|5
1606925320000|2020-12-02 16:08:40|111665|111555|111670|111565|111670|111565|111660|111550|20
1606925330000|2020-12-02 16:08:50|111665|111560|111665|111550|111670|111565|111655|111545|5
1606925340000|2020-12-02 16:09:00|111670|111555|111690|111580|111690|111580|111665|111555|30
1606925350000|2020-12-02 16:09:10|111685|111575|111680|111565|111690|111580|111675|111565|0
1606925360000|2020-12-02 16:09:20|111675|111570|111660|111550|111680|111570|111660|111550|25
1606925370000|2020-12-02 16:09:30|111655|111545|111670|111560|111670|111560|111650|111540|70
1606925380000|2020-12-02 16:09:40|111675|111565|111650|111535|111680|111570|111645|111535|20
1606925390000|2020-12-02 16:09:50|111655|111545|111630|111520|111655|111545|111630|111515|55
1606925400000|2020-12-02 16:10:00|111635|111525|111665|111550|111670|111555|111635|111525|120
1606925410000|2020-12-02 16:10:10|111660|111545|111670|111555|111675|111565|111640|111535|10
1606925420000|2020-12-02 16:10:20|111665|111550|111660|111550|111675|111565|111660|111550|0
1606925430000|2020-12-02 16:10:30|111670|111555|111665|111560|111680|111570|111660|111550|30
1606925440000|2020-12-02 16:10:40|111670|111555|111670|111565|111675|111565|111660|111555|30
1606925450000|2020-12-02 16:10:50|111675|111580|111675|111560|111690|111580|111670|111560|5
1606925460000|2020-12-02 16:11:00|111670|111565|111680|111565|111685|111575|111665|111555|155
1606925470000|2020-12-02 16:11:10|111685|111570|111705|111595|111705|111595|111685|111570|25
1606925480000|2020-12-02 16:11:20|111710|111600|111685|111575|111715|111600|111685|111575|75
1606925490000|2020-12-02 16:11:30|111690|111580|111725|111615|111730|111620|111685|111575|110
1606925500000|2020-12-02 16:11:40|111720|111610|111725|111610|111725|111615|111705|111595|35
1606925510000|2020-12-02 16:11:50|111720|111600|111695|111585|111720|111605|111690|111585|20
1606925520000|2020-12-02 16:12:00|111690|111580|111695|111590|111695|111590|111685|111575|20
1606925530000|2020-12-02 16:12:10|111705|111595|111725|111615|111730|111625|111705|111595|65
1606925540000|2020-12-02 16:12:20|111730|111610|111705|111595|111730|111620|111705|111595|0
1606925550000|2020-12-02 16:12:30|111715|111600|111705|111595|111725|111615|111705|111595|45
1606925560000|2020-12-02 16:12:40|111715|111600|111720|111605|111725|111620|111715|111595|15
1606925570000|2020-12-02 16:12:50|111725|111610|111720|111610|111725|111615|111710|111600|20
1606925580000|2020-12-02 16:13:00|111715|111605|111760|111645|111765|111650|111715|111605|125
1606925590000|2020-12-02 16:13:10|111755|111640|111780|111670|111790|111685|111750|111640|230
1606925600000|2020-12-02 16:13:20|111785|111675|111745|111630|111785|111680|111745|111630|15
1606925610000|2020-12-02 16:13:30|111775|111660|111765|111655|111775|111660|111750|111640|120
1606925620000|2020-12-02 16:13:40|111760|111645|111775|111665|111775|111670|111750|111645|40
1606925630000|2020-12-02 16:13:50|111760|111655|111760|111650|111770|111660|111760|111650|30
1606925640000|2020-12-02 16:14:00|111765|111655|111765|111655|111770|111660|111755|111645|30
1606925650000|2020-12-02 16:14:10|111770|111650|111750|111640|111775|111665|111745|111635|40
1606925660000|2020-12-02 16:14:20|111745|111635|111745|111635|111755|111645|111730|111625|45
1606925670000|2020-12-02 16:14:30|111740|111630|111725|111615|111740|111630|111700|111590|135
1606925680000|2020-12-02 16:14:40|111720|111620|111695|111590|111730|111620|111695|111590|30
1606925690000|2020-12-02 16:14:50|111690|111585|111690|111580|111715|111605|111685|111580|85
1606925700000|2020-12-02 16:15:00|111680|111570|111685|111570|111695|111585|111680|111570|75
1606925710000|2020-12-02 16:15:10|111680|111565|111670|111565|111685|111575|111655|111550|30
1606925720000|2020-12-02 16:15:20|111675|111570|111650|111540|111675|111570|111650|111540|70
1606925730000|2020-12-02 16:15:30|111655|111545|111685|111575|111685|111575|111650|111540|30
1606925740000|2020-12-02 16:15:40|111695|111580|111700|111585|111700|111585|111680|111570|35
1606925750000|2020-12-02 16:15:50|111695|111590|111690|111580|111710|111600|111690|111580|25
1606925760000|2020-12-02 16:16:00|111685|111575|111655|111545|111685|111575|111650|111540|45
1606925770000|2020-12-02 16:16:10|111660|111550|111655|111545|111670|111560|111655|111545|80
1606925780000|2020-12-02 16:16:20|111660|111550|111665|111550|111665|111560|111655|111545|75
1606925790000|2020-12-02 16:16:30|111660|111555|111655|111540|111665|111555|111655|111540|25
1606925800000|2020-12-02 16:16:40|111650|111535|111655|111550|111665|111555|111645|111535|10
1606925810000|2020-12-02 16:16:50|111660|111555|111670|111555|111675|111560|111660|111550|10
1606925820000|2020-12-02 16:17:00|111675|111560|111710|111600|111715|111605|111675|111555|55
1606925830000|2020-12-02 16:17:10|111705|111595|111705|111590|111710|111595|111695|111585|20
1606925840000|2020-12-02 16:17:20|111700|111595|111695|111580|111705|111595|111695|111580|10
1606925850000|2020-12-02 16:17:30|111690|111575|111705|111595|111710|111600|111685|111575|90
1606925860000|2020-12-02 16:17:40|111710|111590|111700|111590|111710|111600|111700|111590|0
1606925870000|2020-12-02 16:17:50|111695|111585|111700|111590|111700|111590|111675|111560|85
1606925880000|2020-12-02 16:18:00|111695|111585|111705|111590|111705|111590|111695|111585|5
1606925890000|2020-12-02 16:18:10|111710|111595|111705|111595|111710|111600|111705|111590|5
1606925900000|2020-12-02 16:18:20|111700|111590|111700|111585|111705|111600|111695|111585|0
1606925910000|2020-12-02 16:18:30|111695|111590|111700|111590|111705|111595|111695|111585|40
1606925920000|2020-12-02 16:18:40|111695|111585|111690|111580|111700|111590|111690|111575|0
1606925930000|2020-12-02 16:18:50|111695|111585|111715|111610|111715|111610|111680|111570|35
1606925940000|2020-12-02 16:19:00|111710|111605|111715|111600|111715|111610|111705|111595|15
1606925950000|2020-12-02 16:19:10|111710|111595|111710|111595|111710|111595|111695|111580|30
1606925960000|2020-12-02 16:19:20|111705|111605|111695|111580|111715|111605|111695|111580|30
1606925970000|2020-12-02 16:19:30|111685|111585|111665|111560|111685|111585|111665|111555|5
1606925980000|2020-12-02 16:19:40|111670|111555|111685|111570|111685|111570|111655|111550|40
1606925990000|2020-12-02 16:19:50|111680|111575|111705|111590|111705|111595|111680|111570|10
1606926000000|2020-12-02 16:20:00|111695|111585|111725|111620|111735|111620|111695|111585|60
1606926010000|2020-12-02 16:20:10|111735|111625|111725|111615|111740|111630|111720|111610|35
1606926020000|2020-12-02 16:20:20|111730|111620|111740|111630|111750|111640|111730|111620|35
1606926030000|2020-12-02 16:20:30|111730|111635|111730|111615|111735|111635|111725|111615|20
1606926040000|2020-12-02 16:20:40|111725|111610|111740|111625|111750|111640|111720|111605|115
1606926050000|2020-12-02 16:20:50|111735|111620|111735|111625|111740|111630|111715|111605|85
1606926060000|2020-12-02 16:21:00|111740|111630|111780|111670|111780|111670|111740|111630|80
1606926070000|2020-12-02 16:21:10|111790|111675|111795|111680|111805|111690|111780|111670|125
1606926080000|2020-12-02 16:21:20|111790|111685|111805|111690|111805|111690|111785|111675|115
1606926090000|2020-12-02 16:21:30|111800|111700|111825|111715|111825|111715|111790|111680|120
1606926100000|2020-12-02 16:21:40|111830|111720|111830|111715|111840|111730|111825|111715|55
1606926110000|2020-12-02 16:21:50|111825|111710|111790|111680|111825|111710|111785|111680|20
1606926120000|2020-12-02 16:22:00|111785|111675|111800|111685|111800|111690|111785|111675|40
1606926130000|2020-12-02 16:22:10|111790|111680|111785|111675|111795|111685|111775|111670|75
1606926140000|2020-12-02 16:22:20|111790|111680|111765|111655|111790|111680|111765|111655|5
1606926150000|2020-12-02 16:22:30|111770|111660|111765|111650|111775|111670|111755|111645|5
1606926160000|2020-12-02 16:22:40|111760|111655|111760|111650|111775|111660|111760|111650|5
1606926170000|2020-12-02 16:22:50|111755|111645|111765|111655|111775|111660|111750|111640|40
1606926180000|2020-12-02 16:23:00|111760|111650|111765|111650|111770|111660|111760|111650|55
1606926190000|2020-12-02 16:23:10|111770|111660|111765|111650|111770|111660|111760|111650|0
1606926200000|2020-12-02 16:23:20|111755|111655|111760|111650|111765|111660|111750|111640|30
1606926210000|2020-12-02 16:23:30|111765|111655|111770|111660|111770|111660|111765|111655|20
1606926220000|2020-12-02 16:23:40|111765|111655|111755|111640|111770|111660|111745|111635|45
1606926230000|2020-12-02 16:23:50|111760|111645|111755|111640|111760|111655|111745|111635|15
1606926240000|2020-12-02 16:24:00|111760|111645|111755|111645|111760|111650|111750|111635|20
1606926250000|2020-12-02 16:24:10|111750|111650|111810|111705|111815|111705|111750|111650|25
1606926260000|2020-12-02 16:24:20|111815|111715|111830|111715|111830|111715|111810|111700|45
1606926270000|2020-12-02 16:24:30|111825|111710|111810|111700|111830|111710|111800|111690|30
1606926280000|2020-12-02 16:24:40|111805|111710|111840|111735|111850|111740|111805|111700|50
1606926290000|2020-12-02 16:24:50|111845|111730|111850|111745|111850|111745|111830|111720|195
1606926300000|2020-12-02 16:25:00|111845|111740|111860|111750|111860|111750|111845|111735|30
1606926310000|2020-12-02 16:25:10|111870|111760|111925|111810|111940|111830|111870|111760|115
1606926320000|2020-12-02 16:25:20|111915|111805|111910|111800|111935|111825|111900|111790|115
1606926330000|2020-12-02 16:25:30|111905|111795|111925|111820|111925|111820|111900|111790|85
1606926340000|2020-12-02 16:25:40|111930|111825|111920|111810|111940|111830|111920|111810|30
1606926350000|2020-12-02 16:25:50|111915|111805|111895|111785|111920|111810|111880|111775|30
1606926360000|2020-12-02 16:26:00|111890|111790|111885|111775|111895|111790|111875|111765|115
1606926370000|2020-12-02 16:26:10|111880|111780|111870|111755|111885|111780|111865|111755|30
1606926380000|2020-12-02 16:26:20|111855|111760|111860|111750|111865|111760|111845|111735|90
1606926390000|2020-12-02 16:26:30|111865|111755|111855|111745|111870|111760|111850|111745|25
1606926400000|2020-12-02 16:26:40|111865|111750|111865|111755|111875|111765|111855|111750|5
1606926410000|2020-12-02 16:26:50|111870|111760|111870|111760|111875|111765|111855|111745|120
1606926420000|2020-12-02 16:27:00|111865|111765|111880|111775|111885|111775|111865|111760|185
1606926430000|2020-12-02 16:27:10|111875|111770|111880|111775|111885|111775|111865|111760|0
1606926440000|2020-12-02 16:27:20|111885|111770|111860|111745|111885|111770|111845|111740|10
1606926450000|2020-12-02 16:27:30|111855|111750|111825|111715|111860|111750|111820|111710|50
1606926460000|2020-12-02 16:27:40|111820|111710|111820|111710|111830|111720|111815|111705|30
1606926470000|2020-12-02 16:27:50|111815|111715|111820|111710|111825|111715|111815|111705|15
1606926480000|2020-12-02 16:28:00|111815|111715|111825|111715|111835|111720|111815|111710|65
1606926490000|2020-12-02 16:28:10|111830|111720|111885|111775|111885|111780|111830|111720|30
1606926500000|2020-12-02 16:28:20|111880|111780|111900|111790|111905|111800|111875|111760|145
1606926510000|2020-12-02 16:28:30|111890|111780|111900|111790|111905|111790|111880|111770|65
1606926520000|2020-12-02 16:28:40|111905|111795|111895|111790|111915|111805|111890|111780|20
1606926530000|2020-12-02 16:28:50|111905|111795|111895|111785|111905|111795|111880|111770|25
1606926540000|2020-12-02 16:29:00|111890|111780|111895|111785|111900|111790|111885|111775|5
1606926550000|2020-12-02 16:29:10|111890|111780|111940|111830|111940|111830|111890|111780|180
1606926560000|2020-12-02 16:29:20|111945|111835|111935|111830|111945|111835|111925|111815|20
1606926570000|2020-12-02 16:29:30|111925|111825|111890|111780|111925|111825|111890|111780|50
1606926580000|2020-12-02 16:29:40|111895|111785|111880|111770|111900|111790|111875|111760|65
1606926590000|2020-12-02 16:29:50|111875|111775|111865|111760|111875|111775|111855|111745|70
1606926600000|2020-12-02 16:30:00|111875|111755|111865|111750|111875|111765|111855|111745|20
1606926610000|2020-12-02 16:30:10|111860|111755|111865|111755|111880|111770|111860|111745|65
1606926620000|2020-12-02 16:30:20|111870|111760|111875|111765|111875|111765|111865|111755|15
1606926630000|2020-12-02 16:30:30|111870|111760|111840|111725|111870|111760|111840|111725|25
1606926640000|2020-12-02 16:30:40|111835|111730|111850|111735|111850|111740|111830|111720|65
1606926650000|2020-12-02 16:30:50|111845|111730|111855|111745|111860|111750|111840|111730|60
1606926660000|2020-12-02 16:31:00|111850|111740|111840|111730|111855|111745|111840|111730|115
1606926670000|2020-12-02 16:31:10|111845|111735|111850|111740|111850|111740|111840|111730|60
1606926680000|2020-12-02 16:31:20|111845|111745|111855|111745|111860|111745|111840|111730|45
1606926690000|2020-12-02 16:31:30|111850|111740|111850|111745|111860|111750|111850|111735|5
1606926700000|2020-12-02 16:31:40|111855|111750|111865|111760|111870|111765|111850|111750|155
1606926710000|2020-12-02 16:31:50|111870|111755|111865|111755|111880|111770|111865|111755|20
1606926720000|2020-12-02 16:32:00|111870|111760|111870|111765|111895|111780|111865|111755|45
1606926730000|2020-12-02 16:32:10|111875|111770|111890|111775|111890|111775|111870|111760|10
1606926740000|2020-12-02 16:32:20|111885|111780|111870|111760|111895|111785|111865|111760|80
1606926750000|2020-12-02 16:32:30|111865|111755|111855|111745|111875|111765|111850|111740|45
1606926760000|2020-12-02 16:32:40|111860|111740|111875|111760|111875|111760|111860|111740|25
1606926770000|2020-12-02 16:32:50|111870|111755|111850|111735|111875|111755|111840|111730|35
1606926780000|2020-12-02 16:33:00|111845|111740|111860|111750|111860|111750|111835|111725|30
1606926790000|2020-12-02 16:33:10|111865|111755|111840|111730|111870|111760|111840|111730|45
1606926800000|2020-12-02 16:33:20|111845|111725|111840|111730|111845|111735|111830|111720|50
1606926810000|2020-12-02 16:33:30|111845|111735|111850|111740|111850|111740|111835|111725|20
1606926820000|2020-12-02 16:33:40|111845|111735|111850|111740|111860|111750|111835|111725|15
1606926830000|2020-12-02 16:33:50|111845|111730|111845|111730|111855|111745|111835|111720|45
1606926840000|2020-12-02 16:34:00|111840|111735|111840|111725|111850|111740|111830|111720|15
1606926850000|2020-12-02 16:34:10|111835|111720|111835|111720|111835|111720|111815|111705|135
1606926860000|2020-12-02 16:34:20|111830|111725|111885|111775|111895|111780|111815|111705|270
1606926870000|2020-12-02 16:34:30|111890|111780|112055|111945|112055|111945|111890|111780|1040
1606926880000|2020-12-02 16:34:40|112060|111950|112030|111915|112075|111965|112020|111910|200
1606926890000|2020-12-02 16:34:50|112025|111920|112040|111925|112040|111930|112025|111915|45
1606926900000|2020-12-02 16:35:00|112045|111935|112045|111940|112060|111950|112030|111920|75
1606926910000|2020-12-02 16:35:10|112040|111935|112045|111935|112065|111955|112030|111920|155
1606926920000|2020-12-02 16:35:20|112040|111930|112035|111925|112045|111935|112030|111920|20
1606926930000|2020-12-02 16:35:30|112030|111920|112035|111930|112050|111940|112025|111920|70
1606926940000|2020-12-02 16:35:40|112040|111925|112035|111925|112040|111930|112030|111920|15
1606926950000|2020-12-02 16:35:50|112040|111930|112020|111910|112040|111930|112015|111905|10
1606926960000|2020-12-02 16:36:00|112025|111915|112030|111915|112030|111915|112015|111900|65
1606926970000|2020-12-02 16:36:10|112040|111925|112040|111930|112055|111945|112035|111925|40
1606926980000|2020-12-02 16:36:20|112045|111935|112050|111945|112050|111945|112045|111930|10
1606926990000|2020-12-02 16:36:30|112045|111935|112085|111980|112085|111980|112045|111930|120
1606927000000|2020-12-02 16:36:40|112045|111975|112055|111940|112055|111980|112035|111930|115
1606927010000|2020-12-02 16:36:50|112045|111945|112035|111930|112050|111945|112035|111925|95
1606927020000|2020-12-02 16:37:00|112040|111925|112040|111935|112050|111940|112035|111925|15
1606927030000|2020-12-02 16:37:10|112045|111940|112035|111925|112045|111940|112030|111920|25
1606927040000|2020-12-02 16:37:20|112030|111920|112030|111915|112035|111925|112020|111910|45
1606927050000|2020-12-02 16:37:30|112025|111920|112060|111950|112060|111950|112025|111915|160
1606927060000|2020-12-02 16:37:40|112055|111945|112050|111940|112060|111950|112045|111935|5
1606927070000|2020-12-02 16:37:50|112070|111945|112070|111955|112075|111970|112065|111945|65
1606927080000|2020-12-02 16:38:00|112065|111960|112075|111970|112080|111975|112065|111960|45
1606927090000|2020-12-02 16:38:10|112080|111965|112285|112170|112330|112195|112075|111965|1665
1606927100000|2020-12-02 16:38:20|112275|112165|112265|112155|112310|112200|112260|112145|270
1606927110000|2020-12-02 16:38:30|112255|112150|112275|112160|112290|112180|112255|112145|70
1606927120000|2020-12-02 16:38:40|112285|112175|112265|112155|112320|112210|112255|112145|210
1606927130000|2020-12-02 16:38:50|112270|112150|112245|112130|112270|112150|112230|112120|530
1606927140000|2020-12-02 16:39:00|112240|112135|112235|112125|112245|112135|112215|112105|530
1606927150000|2020-12-02 16:39:10|112240|112130|112240|112130|112245|112130|112230|112120|50
1606927160000|2020-12-02 16:39:20|112250|112135|112245|112135|112250|112140|112235|112120|400
1606927170000|2020-12-02 16:39:30|112250|112140|112265|112155|112285|112180|112245|112135|315
1606927180000|2020-12-02 16:39:40|112270|112160|112265|112155|112275|112165|112260|112150|25
1606927190000|2020-12-02 16:39:50|112270|112160|112275|112160|112285|112175|112270|112155|105
1606927200000|2020-12-02 16:40:00|112270|112170|112315|112200|112315|112200|112270|112160|130
1606927210000|2020-12-02 16:40:10|112310|112205|112355|112245|112365|112255|112295|112190|255
1606927220000|2020-12-02 16:40:20|112345|112235|112375|112265|112375|112265|112335|112225|200
1606927230000|2020-12-02 16:40:30|112390|112270|112375|112260|112390|112280|112355|112245|80
1606927240000|2020-12-02 16:40:40|112400|112290|112365|112260|112405|112290|112365|112255|115
1606927250000|2020-12-02 16:40:50|112370|112255|112365|112250|112375|112255|112345|112235|260
1606927260000|2020-12-02 16:41:00|112360|112245|112280|112170|112365|112245|112280|112170|310
1606927270000|2020-12-02 16:41:10|112285|112180|112275|112165|112310|112200|112275|112165|105
1606927280000|2020-12-02 16:41:20|112280|112160|112305|112190|112310|112200|112280|112160|65
1606927290000|2020-12-02 16:41:30|112295|112195|112305|112190|112305|112200|112295|112185|35
1606927300000|2020-12-02 16:41:40|112295|112195|112300|112185|112300|112195|112295|112180|30
1606927310000|2020-12-02 16:41:50|112295|112190|112285|112175|112305|112195|112280|112170|5
1606927320000|2020-12-02 16:42:00|112275|112180|112295|112185|112300|112195|112255|112145|100
1606927330000|2020-12-02 16:42:10|112280|112180|112295|112185|112305|112195|112275|112165|100
1606927340000|2020-12-02 16:42:20|112315|112180|112320|112210|112335|112225|112315|112180|180
1606927350000|2020-12-02 16:42:30|112330|112215|112385|112275|112385|112275|112330|112210|280
1606927360000|2020-12-02 16:42:40|112380|112265|112385|112275|112395|112285|112375|112265|70
1606927370000|2020-12-02 16:42:50|112390|112280|112385|112275|112395|112280|112375|112265|20
1606927380000|2020-12-02 16:43:00|112390|112280|112360|112245|112390|112280|112355|112245|165
1606927390000|2020-12-02 16:43:10|112350|112240|112350|112240|112350|112240|112340|112230|55
1606927400000|2020-12-02 16:43:20|112345|112235|112340|112225|112360|112250|112340|112225|45
1606927410000|2020-12-02 16:43:30|112335|112230|112350|112235|112350|112240|112330|112220|0
1606927420000|2020-12-02 16:43:40|112345|112240|112355|112245|112365|112255|112345|112235|130
1606927430000|2020-12-02 16:43:50|112360|112250|112440|112330|112440|112330|112350|112240|280
1606927440000|2020-12-02 16:44:00|112435|112325|112425|112310|112435|112325|112410|112300|85
1606927450000|2020-12-02 16:44:10|112420|112320|112435|112325|112455|112340|112420|112320|40
1606927460000|2020-12-02 16:44:20|112440|112330|112470|112360|112470|112360|112435|112325|75
1606927470000|2020-12-02 16:44:30|112465|112365|112455|112345|112490|112380|112455|112345|170
1606927480000|2020-12-02 16:44:40|112450|112340|112465|112360|112475|112360|112450|112340|20
1606927490000|2020-12-02 16:44:50|112455|112345|112440|112330|112465|112350|112435|112330|20
1606927500000|2020-12-02 16:45:00|112435|112325|112425|112310|112445|112330|112425|112310|35
1606927510000|2020-12-02 16:45:10|112420|112315|112430|112320|112450|112335|112410|112300|230
1606927520000|2020-12-02 16:45:20|112440|112325|112420|112310|112450|112335|112420|112310|85
1606927530000|2020-12-02 16:45:30|112415|112305|112425|112315|112435|112325|112410|112300|60
1606927540000|2020-12-02 16:45:40|112430|112310|112405|112295|112430|112310|112405|112295|25
1606927550000|2020-12-02 16:45:50|112400|112290|112425|112315|112450|112335|112400|112290|160
1606927560000|2020-12-02 16:46:00|112415|112320|112425|112315|112430|112320|112405|112295|70
1606927570000|2020-12-02 16:46:10|112420|112320|112485|112375|112485|112375|112415|112305|165
1606927580000|2020-12-02 16:46:20|112480|112365|112505|112395|112505|112395|112470|112360|120
1606927590000|2020-12-02 16:46:30|112495|112385|112480|112370|112500|112390|112480|112365|70
1606927600000|2020-12-02 16:46:40|112475|112365|112470|112365|112495|112385|112470|112360|75
1606927610000|2020-12-02 16:46:50|112465|112360|112460|112345|112475|112360|112455|112345|75
1606927620000|2020-12-02 16:47:00|112455|112350|112440|112335|112460|112355|112440|112330|45
1606927630000|2020-12-02 16:47:10|112445|112330|112420|112310|112445|112330|112410|112305|45
1606927640000|2020-12-02 16:47:20|112415|112305|112400|112290|112420|112310|112400|112290|50
1606927650000|2020-12-02 16:47:30|112390|112280|112390|112280|112400|112285|112385|112280|55
1606927660000|2020-12-02 16:47:40|112395|112285|112390|112275|112395|112285|112375|112265|0
1606927670000|2020-12-02 16:47:50|112385|112280|112400|112290|112420|112310|112385|112275|145
1606927680000|2020-12-02 16:48:00|112405|112280|112405|112295|112420|112310|112390|112280|165
1606927690000|2020-12-02 16:48:10|112400|112305|112400|112285|112410|112305|112390|112280|10
1606927700000|2020-12-02 16:48:20|112395|112275|112375|112265|112400|112280|112375|112265|30
1606927710000|2020-12-02 16:48:30|112370|112260|112345|112235|112370|112260|112340|112230|75
1606927720000|2020-12-02 16:48:40|112340|112230|112360|112255|112360|112255|112335|112225|60
1606927730000|2020-12-02 16:48:50|112355|112250|112345|112230|112370|112260|112345|112230|50
1606927740000|2020-12-02 16:49:00|112350|112235|112365|112255|112365|112255|112340|112230|15
1606927750000|2020-12-02 16:49:10|112360|112240|112335|112230|112360|112250|112325|112215|100
1606927760000|2020-12-02 16:49:20|112340|112225|112335|112230|112345|112235|112335|112225|0
1606927770000|2020-12-02 16:49:30|112330|112225|112330|112220|112335|112225|112315|112205|55
1606927780000|2020-12-02 16:49:40|112335|112215|112345|112235|112350|112235|112335|112215|20
1606927790000|2020-12-02 16:49:50|112350|112240|112350|112240|112360|112245|112350|112240|15
1606927800000|2020-12-02 16:50:00|112355|112245|112335|112225|112360|112245|112330|112220|45
1606927810000|2020-12-02 16:50:10|112330|112230|112350|112240|112350|112240|112330|112225|15
1606927820000|2020-12-02 16:50:20|112355|112245|112375|112265|112380|112270|112355|112240|75
1606927830000|2020-12-02 16:50:30|112365|112255|112395|112285|112395|112285|112365|112255|35
1606927840000|2020-12-02 16:50:40|112400|112290|112395|112280|112400|112290|112375|112265|10
1606927850000|2020-12-02 16:50:50|112390|112285|112400|112285|112405|112295|112385|112270|5
1606927860000|2020-12-02 16:51:00|112405|112290|112415|112305|112415|112305|112400|112290|5
1606927870000|2020-12-02 16:51:10|112410|112310|112405|112300|112415|112310|112395|112285|35
1606927880000|2020-12-02 16:51:20|112410|112305|112410|112295|112430|112320|112410|112295|55
1606927890000|2020-12-02 16:51:30|112400|112290|112430|112320|112430|112320|112400|112290|20
1606927900000|2020-12-02 16:51:40|112425|112315|112420|112315|112435|112325|112420|112315|30
1606927910000|2020-12-02 16:51:50|112415|112310|112440|112325|112440|112330|112400|112290|20
1606927920000|2020-12-02 16:52:00|112435|112330|112420|112305|112440|112330|112420|112305|20
1606927930000|2020-12-02 16:52:10|112415|112300|112405|112295|112420|112305|112395|112290|15
1606927940000|2020-12-02 16:52:20|112410|112300|112400|112295|112415|112305|112390|112280|35
1606927950000|2020-12-02 16:52:30|112405|112290|112395|112290|112410|112295|112390|112285|5
1606927960000|2020-12-02 16:52:40|112390|112285|112405|112295|112405|112295|112385|112275|40
1606927970000|2020-12-02 16:52:50|112410|112300|112410|112300|112410|112300|112405|112295|40
1606927980000|2020-12-02 16:53:00|112405|112295|112410|112300|112410|112300|112400|112290|55
1606927990000|2020-12-02 16:53:10|112405|112295|112410|112300|112420|112310|112405|112295|5
1606928000000|2020-12-02 16:53:20|112415|112305|112400|112290|112415|112305|112400|112285|20
1606928010000|2020-12-02 16:53:30|112395|112285|112395|112285|112405|112295|112390|112280|15
1606928020000|2020-12-02 16:53:40|112390|112280|112395|112280|112400|112295|112380|112265|65
1606928030000|2020-12-02 16:53:50|112385|112275|112375|112265|112385|112275|112370|112260|10
1606928040000|2020-12-02 16:54:00|112380|112270|112390|112280|112395|112280|112365|112260|10
1606928050000|2020-12-02 16:54:10|112395|112285|112390|112280|112405|112290|112385|112275|10
1606928060000|2020-12-02 16:54:20|112395|112275|112370|112255|112395|112285|112370|112255|40
1606928070000|2020-12-02 16:54:30|112365|112260|112375|112265|112375|112265|112360|112250|35
1606928080000|2020-12-02 16:54:40|112365|112260|112350|112240|112370|112260|112340|112235|55
1606928090000|2020-12-02 16:54:50|112355|112250|112350|112240|112360|112250|112345|112240|25
1606928100000|2020-12-02 16:55:00|112345|112245|112365|112255|112370|112260|112345|112235|45
1606928110000|2020-12-02 16:55:10|112370|112250|112360|112250|112370|112250|112350|112240|25
1606928120000|2020-12-02 16:55:20|112365|112255|112395|112285|112395|112290|112365|112255|30
1606928130000|2020-12-02 16:55:30|112390|112290|112415|112300|112415|112310|112390|112285|55
1606928140000|2020-12-02 16:55:40|112410|112305|112420|112310|112420|112315|112405|112300|65
1606928150000|2020-12-02 16:55:50|112415|112315|112400|112295|112420|112315|112400|112290|50
1606928160000|2020-12-02 16:56:00|112405|112290|112365|112255|112405|112295|112360|112250|65
1606928170000|2020-12-02 16:56:10|112370|112260|112370|112260|112390|112280|112370|112260|65
1606928180000|2020-12-02 16:56:20|112365|112250|112365|112255|112370|112260|112355|112245|40
1606928190000|2020-12-02 16:56:30|112355|112250|112365|112255|112365|112255|112345|112235|115
1606928200000|2020-12-02 16:56:40|112360|112260|112365|112255|112375|112265|112360|112255|0
1606928210000|2020-12-02 16:56:50|112360|112250|112345|112235|112360|112250|112340|112230|30
1606928220000|2020-12-02 16:57:00|112340|112230|112335|112225|112350|112240|112330|112220|35
1606928230000|2020-12-02 16:57:10|112330|112220|112320|112215|112330|112220|112320|112210|35
1606928240000|2020-12-02 16:57:20|112315|112210|112305|112195|112320|112215|112305|112190|55
1606928250000|2020-12-02 16:57:30|112310|112200|112325|112220|112325|112220|112305|112190|30
1606928260000|2020-12-02 16:57:40|112330|112225|112315|112205|112335|112230|112315|112200|35
1606928270000|2020-12-02 16:57:50|112325|112210|112305|112195|112325|112215|112305|112195|35
1606928280000|2020-12-02 16:58:00|112300|112190|112310|112200|112310|112200|112275|112165|110
1606928290000|2020-12-02 16:58:10|112305|112195|112280|112170|112315|112205|112280|112165|35
1606928300000|2020-12-02 16:58:20|112275|112165|112280|112170|112285|112180|112275|112165|20
1606928310000|2020-12-02 16:58:30|112275|112165|112290|112175|112290|112180|112275|112165|40
1606928320000|2020-12-02 16:58:40|112285|112180|112265|112160|112300|112190|112265|112160|30
1606928330000|2020-12-02 16:58:50|112270|112155|112290|112185|112295|112185|112265|112155|115
1606928340000|2020-12-02 16:59:00|112295|112180|112325|112215|112325|112215|112285|112180|40
1606928350000|2020-12-02 16:59:10|112330|112210|112330|112220|112355|112245|112330|112210|160
1606928360000|2020-12-02 16:59:20|112345|112230|112320|112210|112355|112240|112320|112210|65
1606928370000|2020-12-02 16:59:30|112325|112215|112320|112210|112325|112215|112320|112205|15
1606928380000|2020-12-02 16:59:40|112315|112205|112350|112240|112355|112240|112315|112205|5
1606928390000|2020-12-02 16:59:50|112355|112230|112335|112230|112355|112230|112335|112225|10
1606928400000|2020-12-02 17:00:00|112340|112225|112340|112230|112345|112240|112325|112220|375
1606928410000|2020-12-02 17:00:10|112345|112225|112315|112205|112345|112230|112315|112205|25
1606928420000|2020-12-02 17:00:20|112320|112210|112295|112185|112325|112215|112290|112185|1795
1606928430000|2020-12-02 17:00:30|112290|112190|112305|112195|112305|112195|112290|112180|75
1606928440000|2020-12-02 17:00:40|112310|112200|112330|112220|112335|112225|112305|112195|45
1606928450000|2020-12-02 17:00:50|112335|112225|112320|112210|112335|112225|112315|112205|5
1606928460000|2020-12-02 17:01:00|112325|112215|112335|112225|112335|112225|112320|112210|15
1606928470000|2020-12-02 17:01:10|112325|112220|112325|112215|112325|112220|112315|112210|10
1606928480000|2020-12-02 17:01:20|112320|112220|112325|112215|112330|112220|112320|112210|15
1606928490000|2020-12-02 17:01:30|112330|112220|112310|112200|112330|112220|112305|112200|30
1606928500000|2020-12-02 17:01:40|112315|112210|112315|112205|112325|112215|112310|112200|15
1606928510000|2020-12-02 17:01:50|112320|112210|112370|112260|112370|112260|112310|112200|105
1606928520000|2020-12-02 17:02:00|112365|112250|112370|112260|112380|112270|112355|112240|40
1606928530000|2020-12-02 17:02:10|112365|112250|112375|112265|112375|112270|112365|112250|30
1606928540000|2020-12-02 17:02:20|112370|112260|112385|112275|112390|112285|112370|112260|105
1606928550000|2020-12-02 17:02:30|112390|112280|112380|112270|112395|112290|112375|112265|85
1606928560000|2020-12-02 17:02:40|112385|112275|112370|112260|112390|112280|112360|112250|45
1606928570000|2020-12-02 17:02:50|112365|112255|112355|112245|112380|112270|112355|112240|50
1606928580000|2020-12-02 17:03:00|112350|112235|112325|112220|112355|112240|112325|112220|45
1606928590000|2020-12-02 17:03:10|112330|112225|112325|112215|112335|112230|112315|112205|100
1606928600000|2020-12-02 17:03:20|112320|112210|112305|112195|112325|112210|112305|112190|10
1606928610000|2020-12-02 17:03:30|112300|112190|112325|112215|112335|112225|112295|112185|65
1606928620000|2020-12-02 17:03:40|112320|112210|112335|112225|112335|112230|112320|112205|60
1606928630000|2020-12-02 17:03:50|112325|112220|112315|112205|112325|112220|112315|112205|10
1606928640000|2020-12-02 17:04:00|112310|112210|112300|112195|112315|112210|112300|112190|25
1606928650000|2020-12-02 17:04:10|112295|112190|112270|112160|112295|112190|112270|112160|65
1606928660000|2020-12-02 17:04:20|112275|112165|112305|112195|112310|112200|112270|112160|95
1606928670000|2020-12-02 17:04:30|112310|112200|112330|112220|112330|112220|112305|112195|20
1606928680000|2020-12-02 17:04:40|112325|112215|112315|112205|112325|112215|112310|112200|100
1606928690000|2020-12-02 17:04:50|112320|112215|112340|112230|112355|112245|112320|112215|40
1606928700000|2020-12-02 17:05:00|112335|112225|112335|112225|112365|112250|112335|112225|70
1606928710000|2020-12-02 17:05:10|112340|112230|112360|112250|112365|112250|112340|112230|65
1606928720000|2020-12-02 17:05:20|112355|112255|112360|112255|112365|112255|112355|112250|10
1606928730000|2020-12-02 17:05:30|112350|112245|112345|112235|112350|112245|112345|112235|100
1606928740000|2020-12-02 17:05:40|112350|112240|112350|112240|112365|112255|112340|112235|120
1606928750000|2020-12-02 17:05:50|112345|112235|112310|112200|112350|112235|112310|112200|105
1606928760000|2020-12-02 17:06:00|112305|112195|112295|112185|112310|112205|112280|112175|90
1606928770000|2020-12-02 17:06:10|112285|112180|112300|112195|112315|112205|112285|112175|150
1606928780000|2020-12-02 17:06:20|112305|112190|112295|112185|112310|112195|112285|112175|20
1606928790000|2020-12-02 17:06:30|112290|112180|112295|112180|112295|112185|112285|112175|5
1606928800000|2020-12-02 17:06:40|112305|112185|112285|112170|112305|112195|112285|112170|20
1606928810000|2020-12-02 17:06:50|112280|112175|112270|112160|112285|112180|112265|112155|5
1606928820000|2020-12-02 17:07:00|112265|112165|112275|112165|112275|112165|112265|112155|130
1606928830000|2020-12-02 17:07:10|112285|112170|112265|112155|112285|112175|112265|112155|135
1606928840000|2020-12-02 17:07:20|112260|112160|112260|112150|112265|112160|112255|112150|35
1606928850000|2020-12-02 17:07:30|112255|112145|112260|112150|112265|112160|112255|112145|10
1606928860000|2020-12-02 17:07:40|112265|112155|112255|112140|112270|112160|112255|112140|140
1606928870000|2020-12-02 17:07:50|112240|112145|112245|112135|112255|112145|112230|112120|160
1606928880000|2020-12-02 17:08:00|112250|112145|112250|112140|112255|112145|112240|112130|30
1606928890000|2020-12-02 17:08:10|112255|112150|112245|112130|112255|112150|112240|112130|45
1606928900000|2020-12-02 17:08:20|112250|112135|112235|112125|112255|112140|112215|112110|205
1606928910000|2020-12-02 17:08:30|112230|112120|112205|112095|112235|112120|112205|112095|70
1606928920000|2020-12-02 17:08:40|112210|112090|112195|112085|112210|112095|112190|112080|115
1606928930000|2020-12-02 17:08:50|112200|112080|112180|112065|112200|112080|112170|112060|115
1606928940000|2020-12-02 17:09:00|112175|112060|112150|112040|112175|112065|112150|112040|55
1606928950000|2020-12-02 17:09:10|112145|112035|112150|112045|112155|112050|112130|112025|35
1606928960000|2020-12-02 17:09:20|112145|112040|112145|112035|112155|112050|112140|112030|40
1606928970000|2020-12-02 17:09:30|112135|112025|112155|112045|112155|112050|112120|112005|195
1606928980000|2020-12-02 17:09:40|112160|112050|112155|112050|112180|112075|112155|112045|70
1606928990000|2020-12-02 17:09:50|112150|112045|112155|112045|112160|112050|112150|112040|120
1606929000000|2020-12-02 17:10:00|112150|112040|112140|112030|112190|112080|112140|112030|165
1606929010000|2020-12-02 17:10:10|112155|112035|112150|112035|112160|112050|112145|112030|190
1606929020000|2020-12-02 17:10:20|112145|112030|112140|112030|112150|112040|112140|112030|50
1606929030000|2020-12-02 17:10:30|112135|112025|112140|112035|112150|112040|112130|112020|15
1606929040000|2020-12-02 17:10:40|112145|112030|112140|112030|112150|112040|112135|112025|55
1606929050000|2020-12-02 17:10:50|112135|112035|112140|112030|112150|112045|112135|112030|5
1606929060000|2020-12-02 17:11:00|112135|112035|112140|112035|112150|112040|112135|112030|140
1606929070000|2020-12-02 17:11:10|112145|112030|112125|112015|112145|112030|112120|112010|80
1606929080000|2020-12-02 17:11:20|112120|112020|112125|112020|112145|112030|112120|112010|50
1606929090000|2020-12-02 17:11:30|112120|112010|112125|112015|112125|112015|112110|112005|130
1606929100000|2020-12-02 17:11:40|112120|112010|112130|112025|112140|112030|112115|112005|105
1606929110000|2020-12-02 17:11:50|112135|112020|112130|112020|112135|112020|112120|112010|30
1606929120000|2020-12-02 17:12:00|112125|112015|112105|111995|112125|112015|112105|111995|105
1606929130000|2020-12-02 17:12:10|112095|111985|112095|111985|112095|111990|112080|111970|25
1606929140000|2020-12-02 17:12:20|112090|111990|112095|111985|112095|111990|112085|111975|10
1606929150000|2020-12-02 17:12:30|112090|111980|112080|111970|112095|111985|112075|111970|50
1606929160000|2020-12-02 17:12:40|112075|111960|112065|111955|112080|111960|112065|111955|95
1606929170000|2020-12-02 17:12:50|112070|111960|112065|111955|112070|111960|112065|111955|15
1606929180000|2020-12-02 17:13:00|112070|111960|112050|111940|112070|111965|112050|111940|135
1606929190000|2020-12-02 17:13:10|112060|111945|112060|111950|112065|111950|112050|111940|10
1606929200000|2020-12-02 17:13:20|112065|111955|112050|111940|112080|111970|112050|111940|75
1606929210000|2020-12-02 17:13:30|112055|111945|112050|111940|112055|111945|112045|111935|235
1606929220000|2020-12-02 17:13:40|112055|111945|112050|111940|112060|111950|112050|111940|5
1606929230000|2020-12-02 17:13:50|112045|111935|112045|111935|112050|111935|112040|111930|185
1606929240000|2020-12-02 17:14:00|112040|111930|112015|111905|112040|111940|112010|111895|325
1606929250000|2020-12-02 17:14:10|112010|111900|112035|111925|112035|111925|112000|111890|360
1606929260000|2020-12-02 17:14:20|112030|111920|112015|111910|112035|111920|112015|111905|50
1606929270000|2020-12-02 17:14:30|112025|111915|112020|111910|112040|111925|112020|111910|40
1606929280000|2020-12-02 17:14:40|112025|111915|112020|111915|112025|111915|112015|111905|25
1606929290000|2020-12-02 17:14:50|112025|111910|112020|111910|112025|111915|112010|111900|25
1606929300000|2020-12-02 17:15:00|112015|111915|112030|111915|112030|111915|112000|111890|125
1606929310000|2020-12-02 17:15:10|112025|111920|112045|111940|112055|111945|112020|111910|105
1606929320000|2020-12-02 17:15:20|112050|111945|112040|111925|112055|111945|112035|111920|60
1606929330000|2020-12-02 17:15:30|112035|111930|112030|111920|112040|111930|112025|111915|10
1606929340000|2020-12-02 17:15:40|112025|111915|112030|111915|112030|111920|112000|111890|85
1606929350000|2020-12-02 17:15:50|112025|111920|112015|111905|112030|111925|112010|111905|30
1606929360000|2020-12-02 17:16:00|112010|111900|112020|111915|112025|111915|112010|111900|45
1606929370000|2020-12-02 17:16:10|112015|111905|112015|111910|112025|111910|112005|111895|95
1606929380000|2020-12-02 17:16:20|112020|111905|112020|111915|112025|111915|112010|111900|30
1606929390000|2020-12-02 17:16:30|112025|111910|112025|111915|112030|111920|112020|111905|35
1606929400000|2020-12-02 17:16:40|112030|111920|112025|111915|112040|111930|112020|111910|25
1606929410000|2020-12-02 17:16:50|112030|111920|112020|111910|112030|111920|112015|111905|30
1606929420000|2020-12-02 17:17:00|112015|111915|112005|111895|112020|111915|112000|111895|65
1606929430000|2020-12-02 17:17:10|112000|111890|112010|111900|112010|111900|112000|111890|110
1606929440000|2020-12-02 17:17:20|112005|111905|112040|111935|112040|111935|112005|111900|20
1606929450000|2020-12-02 17:17:30|112035|111930|112020|111910|112045|111935|112020|111905|95
1606929460000|2020-12-02 17:17:40|112025|111905|112025|111915|112030|111920|112020|111905|20
1606929470000|2020-12-02 17:17:50|112030|111910|112025|111915|112030|111920|112025|111910|10
1606929480000|2020-12-02 17:18:00|112030|111920|112025|111915|112030|111920|112010|111905|75
1606929490000|2020-12-02 17:18:10|112020|111910|112015|111900|112025|111915|112010|111900|10
1606929500000|2020-12-02 17:18:20|112010|111905|112015|111905|112020|111910|112005|111895|45
1606929510000|2020-12-02 17:18:30|112005|111910|112040|111930|112045|111930|112005|111900|95
1606929520000|2020-12-02 17:18:40|112030|111920|111990|111880|112030|111920|111990|111880|150
1606929530000|2020-12-02 17:18:50|111985|111885|111980|111870|112005|111890|111980|111870|35
1606929540000|2020-12-02 17:19:00|111985|111875|111970|111860|111985|111875|111965|111860|60
1606929550000|2020-12-02 17:19:10|111965|111855|111985|111875|111985|111875|111965|111855|70
1606929560000|2020-12-02 17:19:20|111980|111870|111970|111860|111985|111875|111970|111860|80
1606929570000|2020-12-02 17:19:30|111975|111865|111980|111875|111985|111875|111970|111860|5
1606929580000|2020-12-02 17:19:40|111985|111880|111980|111875|112005|111895|111980|111870|85
1606929590000|2020-12-02 17:19:50|111985|111870|111970|111860|111990|111875|111965|111860|35
1606929600000|2020-12-02 17:20:00|111965|111855|111975|111870|111980|111870|111965|111855|75
1606929610000|2020-12-02 17:20:10|111980|111865|111980|111870|111985|111880|111970|111860|20
1606929620000|2020-12-02 17:20:20|111975|111865|111975|111865|111985|111875|111970|111860|35
1606929630000|2020-12-02 17:20:30|111980|111870|111985|111875|111990|111880|111975|111865|5
1606929640000|2020-12-02 17:20:40|111980|111870|111970|111855|111980|111870|111960|111855|10
1606929650000|2020-12-02 17:20:50|111975|111865|111970|111860|111975|111865|111970|111860|10
1606929660000|2020-12-02 17:21:00|111965|111855|111940|111825|111965|111855|111925|111820|210
1606929670000|2020-12-02 17:21:10|111935|111820|111940|111830|111955|111845|111930|111820|105
1606929680000|2020-12-02 17:21:20|111935|111825|111945|111835|111945|111840|111935|111825|90
1606929690000|2020-12-02 17:21:30|111950|111840|111945|111840|111950|111845|111925|111820|175
1606929700000|2020-12-02 17:21:40|111950|111845|111950|111840|111955|111845|111950|111840|35
1606929710000|2020-12-02 17:21:50|111960|111845|111945|111840|111960|111855|111945|111840|85
1606929720000|2020-12-02 17:22:00|111950|111845|111955|111845|111965|111855|111945|111845|105
1606929730000|2020-12-02 17:22:10|111950|111850|111955|111850|111965|111855|111950|111845|5
1606929740000|2020-12-02 17:22:20|111960|111845|111990|111885|111990|111885|111950|111845|30
1606929750000|2020-12-02 17:22:30|112000|111890|111970|111865|112010|111900|111970|111860|280
1606929760000|2020-12-02 17:22:40|111975|111870|111980|111870|111985|111875|111950|111840|85
1606929770000|2020-12-02 17:22:50|111975|111865|111970|111860|111995|111885|111970|111860|35
1606929780000|2020-12-02 17:23:00|111975|111865|111960|111850|111975|111870|111955|111845|130
1606929790000|2020-12-02 17:23:10|111955|111845|111960|111845|111960|111850|111950|111840|5
1606929800000|2020-12-02 17:23:20|111955|111850|111945|111840|111955|111855|111945|111840|35
1606929810000|2020-12-02 17:23:30|111950|111835|111950|111845|111960|111850|111940|111830|80
1606929820000|2020-12-02 17:23:40|111945|111835|111960|111850|111965|111855|111945|111835|75
1606929830000|2020-12-02 17:23:50|111955|111845|111935|111825|111955|111845|111935|111825|15
1606929840000|2020-12-02 17:24:00|111940|111830|111940|111830|111945|111835|111930|111820|50
1606929850000|2020-12-02 17:24:10|111945|111835|111945|111835|111945|111840|111945|111830|5
1606929860000|2020-12-02 17:24:20|111950|111840|111945|111840|111955|111845|111940|111835|45
1606929870000|2020-12-02 17:24:30|111940|111835|111930|111825|111945|111835|111925|111820|15
1606929880000|2020-12-02 17:24:40|111935|111830|111925|111820|111935|111830|111920|111815|30
1606929890000|2020-12-02 17:24:50|111930|111815|111935|111825|111935|111825|111925|111815|20
1606929900000|2020-12-02 17:25:00|111940|111830|111940|111835|111945|111840|111935|111825|25
1606929910000|2020-12-02 17:25:10|111945|111840|111955|111845|111960|111850|111945|111840|15
1606929920000|2020-12-02 17:25:20|111950|111840|111965|111855|111970|111860|111950|111840|50
1606929930000|2020-12-02 17:25:30|111970|111860|111990|111880|111990|111885|111970|111860|60
1606929940000|2020-12-02 17:25:40|111995|111885|111980|111870|111995|111890|111965|111860|330
1606929950000|2020-12-02 17:25:50|111985|111875|111975|111865|111985|111875|111965|111855|50
1606929960000|2020-12-02 17:26:00|111980|111860|111955|111845|111980|111860|111945|111835|60
1606929970000|2020-12-02 17:26:10|111960|111850|111965|111850|111965|111855|111955|111845|15
1606929980000|2020-12-02 17:26:20|111960|111855|111965|111855|111980|111870|111960|111850|30
1606929990000|2020-12-02 17:26:30|111970|111860|111990|111880|111990|111880|111970|111860|60
1606930000000|2020-12-02 17:26:40|111995|111875|111965|111855|112000|111890|111965|111850|55
1606930010000|2020-12-02 17:26:50|111970|111860|111970|111860|111970|111865|111960|111850|30
1606930020000|2020-12-02 17:27:00|111965|111855|111950|111840|111965|111860|111950|111835|35
1606930030000|2020-12-02 17:27:10|111945|111835|111945|111835|111945|111840|111940|111830|145
1606930040000|2020-12-02 17:27:20|111940|111840|111950|111840|111960|111850|111935|111830|40
1606930050000|2020-12-02 17:27:30|111970|111845|111960|111855|111975|111865|111960|111840|75
1606930060000|2020-12-02 17:27:40|111965|111850|111955|111845|111965|111855|111955|111845|40
1606930070000|2020-12-02 17:27:50|111950|111855|111950|111840|111965|111855|111945|111840|210
1606930080000|2020-12-02 17:28:00|111940|111835|111960|111850|111960|111855|111940|111835|75
1606930090000|2020-12-02 17:28:10|111955|111855|111950|111840|111955|111855|111945|111835|30
1606930100000|2020-12-02 17:28:20|111945|111835|111945|111835|111950|111840|111935|111830|50
1606930110000|2020-12-02 17:28:30|111935|111825|111940|111830|111945|111830|111930|111820|60
1606930120000|2020-12-02 17:28:40|111945|111825|111915|111805|111945|111835|111915|111805|80
1606930130000|2020-12-02 17:28:50|111920|111800|111905|111795|111920|111805|111900|111790|65
1606930140000|2020-12-02 17:29:00|111900|111790|111915|111805|111915|111805|111890|111780|110
1606930150000|2020-12-02 17:29:10|111910|111795|111925|111815|111925|111815|111905|111795|60
1606930160000|2020-12-02 17:29:20|111920|111820|111920|111810|111925|111820|111910|111805|20
1606930170000|2020-12-02 17:29:30|111925|111815|111930|111820|111930|111825|111920|111810|5
1606930180000|2020-12-02 17:29:40|111925|111815|111915|111805|111930|111815|111910|111805|45
1606930190000|2020-12-02 17:29:50|111920|111815|111910|111800|111925|111815|111910|111800|215
1606930200000|2020-12-02 17:30:00|111905|111795|111925|111810|111925|111810|111890|111780|130
1606930210000|2020-12-02 17:30:10|111920|111805|111910|111795|111920|111805|111900|111790|75
1606930220000|2020-12-02 17:30:20|111905|111800|111910|111800|111915|111805|111900|111790|10
1606930230000|2020-12-02 17:30:30|111915|111805|111925|111815|111925|111820|111910|111805|0
1606930240000|2020-12-02 17:30:40|111930|111820|111955|111845|111960|111855|111930|111815|40
1606930250000|2020-12-02 17:30:50|111950|111840|111965|111855|111970|111860|111950|111840|155
1606930260000|2020-12-02 17:31:00|111960|111850|111940|111835|111960|111850|111935|111830|145
1606930270000|2020-12-02 17:31:10|111945|111830|111960|111850|111965|111850|111940|111830|190
1606930280000|2020-12-02 17:31:20|111950|111845|111930|111825|111955|111850|111930|111820|120
1606930290000|2020-12-02 17:31:30|111925|111820|111940|111830|111940|111830|111910|111805|330
1606930300000|2020-12-02 17:31:40|111930|111820|111905|111795|111930|111820|111905|111795|30
1606930310000|2020-12-02 17:31:50|111900|111790|111875|111770|111905|111790|111875|111770|55
1606930320000|2020-12-02 17:32:00|111880|111765|111875|111765|111880|111765|111865|111760|60
1606930330000|2020-12-02 17:32:10|111870|111760|111870|111760|111875|111765|111865|111755|15
1606930340000|2020-12-02 17:32:20|111865|111765|111845|111735|111875|111765|111835|111730|290
1606930350000|2020-12-02 17:32:30|111850|111740|111855|111745|111860|111755|111845|111740|15
1606930360000|2020-12-02 17:32:40|111850|111750|111835|111725|111855|111750|111835|111725|60
1606930370000|2020-12-02 17:32:50|111845|111730|111870|111760|111870|111760|111845|111725|20
1606930380000|2020-12-02 17:33:00|111865|111755|111855|111740|111870|111760|111845|111740|20
1606930390000|2020-12-02 17:33:10|111850|111745|111855|111740|111855|111745|111845|111735|0
1606930400000|2020-12-02 17:33:20|111850|111735|111855|111740|111855|111745|111845|111735|10
1606930410000|2020-12-02 17:33:30|111850|111745|111865|111750|111870|111760|111850|111740|25
1606930420000|2020-12-02 17:33:40|111860|111755|111855|111740|111870|111760|111855|111740|5
1606930430000|2020-12-02 17:33:50|111860|111745|111875|111765|111875|111770|111855|111745|25
1606930440000|2020-12-02 17:34:00|111885|111770|111880|111770|111910|111800|111880|111770|110
1606930450000|2020-12-02 17:34:10|111875|111760|111865|111760|111875|111765|111865|111750|35
1606930460000|2020-12-02 17:34:20|111870|111755|111855|111745|111870|111765|111855|111745|10
1606930470000|2020-12-02 17:34:30|111860|111750|111875|111760|111875|111765|111860|111745|25
1606930480000|2020-12-02 17:34:40|111870|111765|111860|111750|111875|111765|111855|111750|175
1606930490000|2020-12-02 17:34:50|111855|111740|111875|111760|111885|111775|111855|111740|50
1606930500000|2020-12-02 17:35:00|111870|111755|111865|111755|111875|111760|111860|111750|10
1606930510000|2020-12-02 17:35:10|111870|111760|111865|111755|111870|111760|111860|111755|20
1606930520000|2020-12-02 17:35:20|111870|111760|111870|111760|111875|111760|111860|111750|10
1606930530000|2020-12-02 17:35:30|111865|111765|111880|111775|111885|111775|111865|111755|35
1606930540000|2020-12-02 17:35:40|111885|111770|111895|111790|111895|111790|111875|111765|75
1606930550000|2020-12-02 17:35:50|111900|111795|111890|111780|111905|111795|111890|111780|55
1606930560000|2020-12-02 17:36:00|111895|111785|111895|111785|111895|111785|111885|111780|10
1606930570000|2020-12-02 17:36:10|111890|111780|111905|111795|111905|111800|111885|111775|35
1606930580000|2020-12-02 17:36:20|111900|111790|111900|111785|111905|111800|111895|111785|40
1606930590000|2020-12-02 17:36:30|111905|111795|111890|111780|111910|111795|111890|111780|55
1606930600000|2020-12-02 17:36:40|111895|111785|111895|111785|111900|111790|111885|111780|40
1606930610000|2020-12-02 17:36:50|111900|111790|111905|111795|111905|111795|111885|111770|70
1606930620000|2020-12-02 17:37:00|111900|111790|111880|111770|111900|111790|111880|111770|25
1606930630000|2020-12-02 17:37:10|111875|111765|111875|111765|111900|111785|111870|111760|55
1606930640000|2020-12-02 17:37:20|111870|111770|111885|111775|111885|111775|111870|111765|20
1606930650000|2020-12-02 17:37:30|111890|111780|111875|111770|111890|111780|111870|111760|75
1606930660000|2020-12-02 17:37:40|111880|111775|111865|111755|111885|111775|111860|111750|65
1606930670000|2020-12-02 17:37:50|111870|111760|111875|111765|111890|111780|111865|111760|25
1606930680000|2020-12-02 17:38:00|111880|111760|111875|111765|111880|111775|111865|111755|90
1606930690000|2020-12-02 17:38:10|111880|111770|111880|111765|111880|111770|111870|111760|10
1606930700000|2020-12-02 17:38:20|111890|111770|111905|111790|111905|111790|111885|111770|5
1606930710000|2020-12-02 17:38:30|111900|111795|111900|111790|111910|111800|111895|111790|5
1606930720000|2020-12-02 17:38:40|111895|111785|111910|111795|111910|111800|111895|111785|20
1606930730000|2020-12-02 17:38:50|111905|111800|111915|111805|111925|111820|111905|111795|100
1606930740000|2020-12-02 17:39:00|111910|111800|111920|111810|111925|111815|111905|111800|35
1606930750000|2020-12-02 17:39:10|111925|111815|111915|111805|111925|111815|111905|111800|10
1606930760000|2020-12-02 17:39:20|111935|111830|111920|111815|111940|111830|111920|111810|105
1606930770000|2020-12-02 17:39:30|111925|111810|111930|111820|111935|111825|111920|111810|35
1606930780000|2020-12-02 17:39:40|111925|111815|111930|111820|111940|111835|111925|111815|90
1606930790000|2020-12-02 17:39:50|111925|111815|111925|111815|111935|111825|111925|111815|50
1606930800000|2020-12-02 17:40:00|111930|111810|111885|111775|111930|111815|111885|111775|70
1606930810000|2020-12-02 17:40:10|111880|111770|111890|111785|111895|111785|111880|111770|45
1606930820000|2020-12-02 17:40:20|111895|111780|111800|111690|111895|111785|111795|111685|320
1606930830000|2020-12-02 17:40:30|111795|111695|111800|111690|111805|111695|111770|111660|210
1606930840000|2020-12-02 17:40:40|111795|111655|111770|111660|111800|111665|111755|111650|210
1606930850000|2020-12-02 17:40:50|111775|111655|111765|111650|111775|111665|111760|111650|95
1606930860000|2020-12-02 17:41:00|111770|111655|111775|111665|111780|111670|111760|111650|120
1606930870000|2020-12-02 17:41:10|111780|111670|111780|111670|111790|111675|111765|111660|215
1606930880000|2020-12-02 17:41:20|111785|111675|111760|111655|111785|111675|111760|111655|30
1606930890000|2020-12-02 17:41:30|111765|111650|111765|111655|111775|111665|111760|111650|30
1606930900000|2020-12-02 17:41:40|111770|111660|111780|111670|111790|111675|111770|111655|10
1606930910000|2020-12-02 17:41:50|111785|111675|111790|111680|111790|111685|111775|111665|5
1606930920000|2020-12-02 17:42:00|111785|111675|111785|111675|111785|111675|111770|111665|40
1606930930000|2020-12-02 17:42:10|111780|111680|111790|111685|111795|111690|111780|111675|20
1606930940000|2020-12-02 17:42:20|111795|111690|111800|111695|111800|111695|111790|111680|25
1606930950000|2020-12-02 17:42:30|111805|111700|111810|111700|111815|111705|111800|111690|85
1606930960000|2020-12-02 17:42:40|111805|111705|111800|111685|111815|111705|111790|111680|45
1606930970000|2020-12-02 17:42:50|111795|111690|111825|111715|111825|111715|111790|111690|10
1606930980000|2020-12-02 17:43:00|111830|111710|111850|111740|111860|111750|111815|111705|105
1606930990000|2020-12-02 17:43:10|111865|111745|111885|111775|111885|111780|111840|111730|90
1606931000000|2020-12-02 17:43:20|111880|111770|111895|111780|111895|111780|111865|111750|80
1606931010000|2020-12-02 17:43:30|111890|111785|111895|111790|111905|111800|111885|111780|55
1606931020000|2020-12-02 17:43:40|111900|111785|111885|111775|111900|111785|111870|111760|100
1606931030000|2020-12-02 17:43:50|111880|111770|111875|111760|111880|111770|111865|111755|20
1606931040000|2020-12-02 17:44:00|111870|111755|111855|111745|111870|111760|111850|111735|15
1606931050000|2020-12-02 17:44:10|111850|111740|111840|111730|111860|111750|111840|111730|65
1606931060000|2020-12-02 17:44:20|111835|111725|111840|111730|111845|111730|111825|111715|15
1606931070000|2020-12-02 17:44:30|111835|111725|111835|111730|111850|111740|111830|111715|5
1606931080000|2020-12-02 17:44:40|111840|111735|111845|111730|111845|111735|111830|111720|25
1606931090000|2020-12-02 17:44:50|111840|111725|111840|111730|111845|111735|111835|111725|60
1606931100000|2020-12-02 17:45:00|111835|111725|111850|111740|111850|111740|111835|111725|45
1606931110000|2020-12-02 17:45:10|111855|111745|111860|111750|111870|111755|111850|111740|100
1606931120000|2020-12-02 17:45:20|111865|111755|111815|111705|111865|111755|111810|111700|100
1606931130000|2020-12-02 17:45:30|111810|111700|111850|111740|111850|111740|111810|111700|30
1606931140000|2020-12-02 17:45:40|111855|111745|111855|111745|111865|111755|111845|111735|70
1606931150000|2020-12-02 17:45:50|111850|111740|111850|111740|111860|111750|111845|111735|55
1606931160000|2020-12-02 17:46:00|111855|111745|111855|111750|111870|111760|111850|111735|80
1606931170000|2020-12-02 17:46:10|111860|111740|111840|111730|111860|111740|111840|111730|10
1606931180000|2020-12-02 17:46:20|111835|111725|111815|111705|111840|111725|111805|111695|150
1606931190000|2020-12-02 17:46:30|111810|111700|111830|111715|111840|111730|111810|111700|20
1606931200000|2020-12-02 17:46:40|111835|111720|111830|111720|111840|111730|111820|111715|10
1606931210000|2020-12-02 17:46:50|111820|111715|111860|111745|111860|111745|111815|111710|20
1606931220000|2020-12-02 17:47:00|111865|111750|111880|111775|111885|111775|111860|111750|155
1606931230000|2020-12-02 17:47:10|111885|111770|111885|111775|111885|111775|111870|111755|45
1606931240000|2020-12-02 17:47:20|111875|111770|111870|111760|111875|111770|111855|111740|40
1606931250000|2020-12-02 17:47:30|111865|111755|111875|111770|111885|111775|111865|111755|25
1606931260000|2020-12-02 17:47:40|111880|111765|111870|111760|111880|111770|111870|111760|15
1606931270000|2020-12-02 17:47:50|111865|111765|111885|111775|111885|111780|111865|111760|60
1606931280000|2020-12-02 17:48:00|111890|111770|111845|111740|111890|111770|111840|111725|35
1606931290000|2020-12-02 17:48:10|111855|111735|111870|111765|111875|111765|111840|111725|135
1606931300000|2020-12-02 17:48:20|111875|111760|111865|111755|111885|111775|111865|111755|20
1606931310000|2020-12-02 17:48:30|111870|111765|111885|111775|111890|111775|111870|111765|80
1606931320000|2020-12-02 17:48:40|111890|111770|111895|111780|111900|111790|111890|111770|20
1606931330000|2020-12-02 17:48:50|111890|111770|111895|111785|111900|111785|111880|111770|4180
1606931340000|2020-12-02 17:49:00|111890|111780|111860|111745|111905|111795|111860|111745|295
1606931350000|2020-12-02 17:49:10|111850|111735|111840|111730|111855|111745|111830|111720|60
1606931360000|2020-12-02 17:49:20|111845|111735|111880|111770|111880|111770|111840|111730|35
1606931370000|2020-12-02 17:49:30|111875|111765|111875|111765|111880|111770|111860|111750|145
1606931380000|2020-12-02 17:49:40|111870|111750|111885|111770|111885|111770|111860|111750|160
1606931390000|2020-12-02 17:49:50|111880|111775|111895|111785|111895|111785|111880|111770|30
1606931400000|2020-12-02 17:50:00|111900|111790|111880|111775|111910|111800|111880|111775|60
1606931410000|2020-12-02 17:50:10|111890|111770|111885|111770|111890|111775|111880|111765|0
1606931420000|2020-12-02 17:50:20|111880|111775|111880|111770|111885|111780|111880|111770|10
1606931430000|2020-12-02 17:50:30|111870|111760|111865|111755|111870|111760|111855|111745|180
1606931440000|2020-12-02 17:50:40|111870|111760|111870|111760|111870|111765|111860|111750|10
1606931450000|2020-12-02 17:50:50|111875|111765|111865|111755|111880|111775|111865|111755|15
1606931460000|2020-12-02 17:51:00|111860|111760|111855|111740|111870|111760|111850|111740|110
1606931470000|2020-12-02 17:51:10|111850|111730|111820|111710|111855|111730|111815|111705|60
1606931480000|2020-12-02 17:51:20|111815|111715|111770|111665|111820|111715|111770|111660|120
1606931490000|2020-12-02 17:51:30|111775|111660|111775|111665|111780|111670|111705|111595|545
1606931500000|2020-12-02 17:51:40|111765|111655|111795|111690|111795|111690|111760|111650|130
1606931510000|2020-12-02 17:51:50|111800|111685|111800|111690|111810|111700|111795|111685|25
1606931520000|2020-12-02 17:52:00|111795|111695|111775|111665|111805|111695|111775|111665|55
1606931530000|2020-12-02 17:52:10|111780|111670|111770|111660|111790|111680|111770|111660|30
1606931540000|2020-12-02 17:52:20|111775|111665|111785|111675|111795|111685|111765|111655|60
1606931550000|2020-12-02 17:52:30|111790|111680|111785|111675|111800|111690|111735|111620|640
1606931560000|2020-12-02 17:52:40|111780|111670|111775|111665|111790|111680|111770|111665|245
1606931570000|2020-12-02 17:52:50|111780|111670|111750|111640|111780|111670|111745|111635|30
1606931580000|2020-12-02 17:53:00|111745|111645|111745|111635|111750|111645|111735|111625|30
1606931590000|2020-12-02 17:53:10|111740|111630|111730|111620|111740|111635|111725|111615|50
1606931600000|2020-12-02 17:53:20|111725|111625|111715|111610|111725|111625|111705|111600|35
1606931610000|2020-12-02 17:53:30|111720|111605|111710|111600|111720|111605|111705|111590|15
1606931620000|2020-12-02 17:53:40|111715|111605|111700|111590|111720|111605|111695|111585|15
1606931630000|2020-12-02 17:53:50|111695|111580|111695|111580|111700|111595|111680|111570|70
1606931640000|2020-12-02 17:54:00|111700|111590|111715|111605|111725|111615|111700|111590|30
1606931650000|2020-12-02 17:54:10|111710|111600|111720|111610|111720|111610|111705|111600|50
1606931660000|2020-12-02 17:54:20|111725|111620|111790|111670|111790|111670|111715|111605|220
1606931670000|2020-12-02 17:54:30|111810|111700|111765|111650|111820|111710|111760|111650|160
1606931680000|2020-12-02 17:54:40|111755|111645|111725|111615|111755|111645|111720|111610|65
1606931690000|2020-12-02 17:54:50|111720|111610|111730|111620|111745|111640|111720|111610|10
1606931700000|2020-12-02 17:55:00|111725|111625|111740|111635|111760|111655|111725|111625|40
1606931710000|2020-12-02 17:55:10|111745|111640|111730|111625|111760|111650|111730|111625|20
1606931720000|2020-12-02 17:55:20|111725|111620|111720|111610|111740|111630|111720|111610|10
1606931730000|2020-12-02 17:55:30|111715|111605|111705|111590|111715|111605|111695|111590|30
1606931740000|2020-12-02 17:55:40|111700|111600|111715|111605|111715|111605|111700|111590|40
1606931750000|2020-12-02 17:55:50|111720|111610|111725|111615|111735|111625|111720|111610|20
1606931760000|2020-12-02 17:56:00|111720|111610|111715|111605|111730|111610|111710|111600|25
1606931770000|2020-12-02 17:56:10|111720|111610|111705|111595|111720|111610|111700|111595|25
1606931780000|2020-12-02 17:56:20|111710|111600|111705|111600|111720|111610|111700|111595|5
1606931790000|2020-12-02 17:56:30|111710|111595|111725|111615|111730|111620|111705|111595|210
1606931800000|2020-12-02 17:56:40|111730|111620|111730|111620|111735|111625|111725|111615|5
1606931810000|2020-12-02 17:56:50|111735|111615|111735|111625|111740|111630|111725|111615|5
1606931820000|2020-12-02 17:57:00|111730|111620|111710|111600|111735|111625|111705|111600|5
1606931830000|2020-12-02 17:57:10|111715|111605|111710|111600|111725|111620|111710|111600|0
1606931840000|2020-12-02 17:57:20|111705|111595|111700|111590|111710|111605|111700|111590|5
1606931850000|2020-12-02 17:57:30|111705|111585|111705|111590|111705|111600|111700|111585|5
1606931860000|2020-12-02 17:57:40|111700|111595|111700|111595|111710|111600|111700|111595|40
1606931870000|2020-12-02 17:57:50|111705|111590|111710|111595|111710|111595|111700|111590|10
1606931880000|2020-12-02 17:58:00|111705|111600|111715|111605|111730|111620|111700|111590|45
1606931890000|2020-12-02 17:58:10|111720|111615|111715|111605|111735|111625|111710|111600|0
1606931900000|2020-12-02 17:58:20|111710|111600|111710|111600|111720|111605|111705|111595|5
1606931910000|2020-12-02 17:58:30|111715|111605|111715|111605|111730|111615|111710|111600|0
1606931920000|2020-12-02 17:58:40|111720|111595|111700|111590|111720|111600|111700|111590|20
1606931930000|2020-12-02 17:58:50|111695|111585|111705|111595|111710|111595|111685|111575|30
1606931940000|2020-12-02 17:59:00|111700|111590|111710|111600|111725|111615|111700|111590|75
1606931950000|2020-12-02 17:59:10|111715|111595|111710|111605|111720|111605|111695|111585|35
1606931960000|2020-12-02 17:59:20|111715|111600|111715|111605|111720|111610|111710|111600|10
1606931970000|2020-12-02 17:59:30|111720|111610|111730|111620|111735|111620|111720|111605|35
1606931980000|2020-12-02 17:59:40|111735|111625|111735|111625|111745|111635|111735|111620|55
1606931990000|2020-12-02 17:59:50|111740|111620|111745|111635|111745|111635|111735|111620|0
1606932000000|2020-12-02 18:00:00|111725|111630|111735|111625|111745|111635|111725|111620|0
1606932010000|2020-12-02 18:00:10|111730|111620|111705|111595|111730|111625|111700|111590|10
1606932020000|2020-12-02 18:00:20|111710|111600|111715|111605|111715|111605|111705|111600|0
1606932030000|2020-12-02 18:00:30|111710|111595|111705|111595|111715|111605|111705|111595|40
1606932040000|2020-12-02 18:00:40|111700|111590|111705|111590|111705|111595|111695|111585|75
1606932050000|2020-12-02 18:00:50|111700|111585|111700|111590|111700|111590|111690|111580|80
1606932060000|2020-12-02 18:01:00|111695|111585|111685|111575|111700|111590|111685|111575|0
1606932070000|2020-12-02 18:01:10|111690|111580|111700|111590|111705|111595|111685|111580|5
1606932080000|2020-12-02 18:01:20|111705|111580|111690|111580|111705|111585|111685|111575|0
1606932090000|2020-12-02 18:01:30|111685|111575|111695|111585|111700|111590|111680|111570|140
1606932100000|2020-12-02 18:01:40|111685|111580|111670|111560|111685|111585|111670|111555|15
1606932110000|2020-12-02 18:01:50|111665|111555|111675|111560|111680|111570|111665|111555|25
1606932120000|2020-12-02 18:02:00|111670|111565|111665|111555|111670|111570|111665|111555|25
1606932130000|2020-12-02 18:02:10|111660|111560|111620|111505|111665|111560|111575|111465|635
1606932140000|2020-12-02 18:02:20|111625|111515|111620|111510|111625|111515|111610|111500|55
1606932150000|2020-12-02 18:02:30|111625|111515|111625|111515|111630|111520|111605|111495|65
1606932160000|2020-12-02 18:02:40|111620|111510|111635|111525|111640|111530|111620|111505|30
1606932170000|2020-12-02 18:02:50|111630|111530|111635|111525|111645|111535|111630|111525|40
1606932180000|2020-12-02 18:03:00|111640|111520|111615|111510|111645|111535|111615|111505|70
1606932190000|2020-12-02 18:03:10|111620|111505|111625|111515|111630|111515|111610|111505|55
1606932200000|2020-12-02 18:03:20|111620|111510|111620|111510|111630|111520|111620|111505|20
1606932210000|2020-12-02 18:03:30|111625|111515|111645|111535|111650|111545|111625|111515|35
1606932220000|2020-12-02 18:03:40|111635|111530|111630|111520|111645|111530|111615|111510|65
1606932230000|2020-12-02 18:03:50|111635|111525|111635|111525|111640|111525|111620|111515|25
1606932240000|2020-12-02 18:04:00|111640|111530|111635|111520|111645|111535|111610|111505|60
1606932250000|2020-12-02 18:04:10|111630|111525|111650|111535|111650|111540|111630|111515|10
1606932260000|2020-12-02 18:04:20|111645|111530|111640|111530|111650|111535|111635|111525|140
1606932270000|2020-12-02 18:04:30|111645|111535|111630|111520|111650|111545|111630|111520|135
1606932280000|2020-12-02 18:04:40|111635|111525|111625|111520|111645|111535|111625|111520|30
1606932290000|2020-12-02 18:04:50|111630|111515|111625|111510|111635|111525|111620|111510|20
1606932300000|2020-12-02 18:05:00|111620|111515|111625|111515|111635|111525|111605|111495|35
1606932310000|2020-12-02 18:05:10|111630|111520|111625|111515|111635|111525|111625|111510|5
1606932320000|2020-12-02 18:05:20|111630|111520|111635|111520|111635|111530|111630|111520|150
1606932330000|2020-12-02 18:05:30|111630|111525|111630|111520|111640|111530|111625|111520|0
1606932340000|2020-12-02 18:05:40|111635|111525|111645|111535|111645|111535|111625|111520|10
1606932350000|2020-12-02 18:05:50|111640|111530|111635|111525|111645|111535|111635|111525|15
1606932360000|2020-12-02 18:06:00|111630|111520|111640|111530|111645|111535|111620|111515|35
1606932370000|2020-12-02 18:06:10|111635|111535|111645|111540|111645|111540|111635|111530|15
1606932380000|2020-12-02 18:06:20|111640|111535|111645|111540|111645|111540|111640|111530|15
1606932390000|2020-12-02 18:06:30|111650|111545|111650|111540|111650|111545|111650|111540|40
1606932400000|2020-12-02 18:06:40|111655|111545|111665|111555|111675|111565|111655|111545|60
1606932410000|2020-12-02 18:06:50|111670|111560|111685|111575|111685|111575|111660|111550|60
1606932420000|2020-12-02 18:07:00|111680|111570|111635|111520|111680|111570|111625|111515|195
1606932430000|2020-12-02 18:07:10|111625|111525|111595|111485|111625|111525|111595|111485|115
1606932440000|2020-12-02 18:07:20|111600|111490|111635|111525|111640|111525|111595|111490|40
1606932450000|2020-12-02 18:07:30|111630|111530|111635|111525|111640|111530|111625|111515|10
1606932460000|2020-12-02 18:07:40|111640|111530|111625|111515|111640|111530|111620|111510|0
1606932470000|2020-12-02 18:07:50|111630|111520|111640|111530|111645|111535|111625|111520|20
1606932480000|2020-12-02 18:08:00|111635|111525|111635|111525|111640|111530|111625|111515|20
1606932490000|2020-12-02 18:08:10|111630|111520|111635|111525|111650|111540|111630|111520|5
1606932500000|2020-12-02 18:08:20|111640|111530|111645|111530|111645|111535|111635|111525|15
1606932510000|2020-12-02 18:08:30|111650|111540|111645|111535|111650|111540|111640|111530|110
1606932520000|2020-12-02 18:08:40|111640|111540|111670|111560|111675|111565|111640|111540|120
1606932530000|2020-12-02 18:08:50|111675|111565|111690|111580|111700|111590|111650|111540|235
1606932540000|2020-12-02 18:09:00|111685|111560|111690|111580|111700|111585|111670|111555|185
1606932550000|2020-12-02 18:09:10|111695|111590|111700|111590|111705|111590|111690|111585|15
1606932560000|2020-12-02 18:09:20|111705|111595|111715|111605|111720|111610|111700|111590|80
1606932570000|2020-12-02 18:09:30|111720|111610|111700|111590|111720|111610|111700|111590|45
1606932580000|2020-12-02 18:09:40|111695|111585|111710|111595|111710|111595|111695|111585|20
1606932590000|2020-12-02 18:09:50|111705|111600|111705|111590|111710|111600|111700|111590|0
1606932600000|2020-12-02 18:10:00|111700|111595|111695|111590|111705|111595|111690|111575|50
1606932610000|2020-12-02 18:10:10|111690|111585|111695|111590|111710|111600|111690|111580|0
1606932620000|2020-12-02 18:10:20|111700|111595|111705|111590|111705|111600|111700|111590|5
1606932630000|2020-12-02 18:10:30|111695|111595|111690|111580|111695|111600|111690|111580|10
1606932640000|2020-12-02 18:10:40|111695|111585|111690|111575|111700|111590|111685|111575|15
1606932650000|2020-12-02 18:10:50|111685|111580|111690|111585|111690|111585|111685|111575|15
1606932660000|2020-12-02 18:11:00|111695|111590|111710|111605|111715|111605|111695|111585|5
1606932670000|2020-12-02 18:11:10|111715|111600|111715|111605|111715|111605|111705|111595|10
1606932680000|2020-12-02 18:11:20|111705|111600|111715|111605|111715|111605|111705|111595|10
1606932690000|2020-12-02 18:11:30|111705|111600|111705|111590|111710|111600|111700|111590|10
1606932700000|2020-12-02 18:11:40|111695|111585|111705|111595|111705|111595|111695|111585|10
1606932710000|2020-12-02 18:11:50|111700|111600|111700|111590|111700|111600|111700|111590|0
1606932720000|2020-12-02 18:12:00|111695|111595|111695|111590|111705|111595|111695|111585|5
1606932730000|2020-12-02 18:12:10|111690|111580|111695|111590|111695|111590|111690|111580|10
1606932740000|2020-12-02 18:12:20|111690|111585|111675|111565|111695|111585|111670|111565|280
1606932750000|2020-12-02 18:12:30|111670|111555|111670|111560|111690|111580|111660|111555|235
1606932760000|2020-12-02 18:12:40|111675|111565|111670|111560|111675|111565|111665|111555|35
1606932770000|2020-12-02 18:12:50|111680|111565|111685|111580|111685|111580|111675|111560|25
1606932780000|2020-12-02 18:13:00|111690|111575|111685|111575|111690|111580|111675|111565|5
1606932790000|2020-12-02 18:13:10|111680|111565|111670|111560|111685|111575|111670|111560|35
1606932800000|2020-12-02 18:13:20|111675|111565|111680|111570|111680|111570|111675|111565|120
1606932810000|2020-12-02 18:13:30|111685|111575|111690|111580|111690|111580|111685|111575|40
1606932820000|2020-12-02 18:13:40|111685|111585|111690|111580|111690|111585|111685|111580|25
1606932830000|2020-12-02 18:13:50|111670|111585|111645|111535|111670|111585|111645|111535|65
1606932840000|2020-12-02 18:14:00|111650|111540|111665|111555|111670|111555|111625|111515|205
1606932850000|2020-12-02 18:14:10|111670|111560|111670|111560|111670|111560|111665|111560|15
1606932860000|2020-12-02 18:14:20|111665|111555|111635|111525|111670|111560|111635|111525|60
1606932870000|2020-12-02 18:14:30|111640|111530|111615|111505|111645|111535|111610|111495|75
1606932880000|2020-12-02 18:14:40|111620|111510|111615|111505|111625|111515|111615|111505|30
1606932890000|2020-12-02 18:14:50|111620|111510|111605|111495|111620|111510|111605|111495|10
1606932900000|2020-12-02 18:15:00|111610|111490|111605|111500|111610|111500|111595|111485|25
1606932910000|2020-12-02 18:15:10|111610|111495|111600|111490|111610|111500|111590|111480|25
1606932920000|2020-12-02 18:15:20|111595|111485|111595|111485|111600|111495|111585|111475|35
1606932930000|2020-12-02 18:15:30|111600|111490|111600|111490|111615|111505|111595|111490|20
1606932940000|2020-12-02 18:15:40|111595|111485|111590|111480|111605|111495|111590|111480|40
1606932950000|2020-12-02 18:15:50|111595|111485|111605|111495|111605|111495|111590|111485|80
1606932960000|2020-12-02 18:16:00|111610|111500|111600|111490|111615|111505|111595|111485|10
1606932970000|2020-12-02 18:16:10|111605|111495|111625|111520|111625|111520|111605|111495|20
1606932980000|2020-12-02 18:16:20|111630|111515|111650|111540|111650|111540|111615|111510|35
1606932990000|2020-12-02 18:16:30|111645|111535|111630|111520|111645|111535|111625|111520|125
1606933000000|2020-12-02 18:16:40|111635|111525|111635|111530|111635|111530|111635|111520|25
1606933010000|2020-12-02 18:16:50|111640|111525|111635|111525|111640|111535|111635|111525|15
1606933020000|2020-12-02 18:17:00|111630|111520|111625|111520|111640|111530|111625|111520|30
1606933030000|2020-12-02 18:17:10|111620|111515|111630|111520|111635|111530|111620|111515|15
1606933040000|2020-12-02 18:17:20|111625|111525|111635|111525|111640|111530|111625|111520|10
1606933050000|2020-12-02 18:17:30|111630|111520|111645|111540|111650|111540|111625|111515|70
1606933060000|2020-12-02 18:17:40|111650|111545|111670|111560|111670|111560|111650|111540|75
1606933070000|2020-12-02 18:17:50|111680|111565|111660|111555|111685|111575|111660|111550|30
1606933080000|2020-12-02 18:18:00|111655|111550|111685|111580|111695|111580|111655|111545|50
1606933090000|2020-12-02 18:18:10|111680|111570|111690|111580|111695|111580|111680|111570|15
1606933100000|2020-12-02 18:18:20|111695|111575|111690|111585|111695|111590|111690|111575|45
1606933110000|2020-12-02 18:18:30|111685|111575|111690|111580|111695|111585|111685|111575|15
1606933120000|2020-12-02 18:18:40|111685|111575|111695|111585|111695|111585|111685|111575|10
1606933130000|2020-12-02 18:18:50|111690|111580|111690|111585|111695|111585|111690|111580|0
1606933140000|2020-12-02 18:19:00|111695|111580|111695|111585|111695|111590|111695|111580|10
1606933150000|2020-12-02 18:19:10|111690|111580|111695|111585|111705|111590|111690|111580|70
1606933160000|2020-12-02 18:19:20|111690|111595|111710|111595|111715|111600|111690|111590|45
1606933170000|2020-12-02 18:19:30|111705|111590|111710|111600|111715|111600|111705|111590|20
1606933180000|2020-12-02 18:19:40|111715|111605|111725|111610|111725|111615|111710|111600|60
1606933190000|2020-12-02 18:19:50|111720|111615|111720|111610|111740|111630|111720|111610|170
1606933200000|2020-12-02 18:20:00|111715|111605|111710|111600|111720|111610|111700|111595|160
1606933210000|2020-12-02 18:20:10|111715|111605|111705|111595|111715|111610|111700|111590|15
1606933220000|2020-12-02 18:20:20|111710|111600|111715|111605|111725|111615|111710|111600|50
1606933230000|2020-12-02 18:20:30|111720|111610|111705|111595|111720|111610|111700|111590|175
1606933240000|2020-12-02 18:20:40|111700|111590|111720|111615|111720|111615|111700|111590|20
1606933250000|2020-12-02 18:20:50|111735|111610|111735|111625|111745|111635|111730|111610|230
1606933260000|2020-12-02 18:21:00|111740|111630|111740|111630|111755|111650|111725|111615|225
1606933270000|2020-12-02 18:21:10|111745|111625|111735|111625|111745|111635|111730|111620|85
1606933280000|2020-12-02 18:21:20|111730|111620|111720|111610|111735|111625|111720|111610|90
1606933290000|2020-12-02 18:21:30|111715|111605|111680|111570|111720|111605|111675|111565|135
1606933300000|2020-12-02 18:21:40|111685|111575|111655|111545|111685|111575|111655|111545|130
1606933310000|2020-12-02 18:21:50|111660|111550|111680|111570|111700|111590|111655|111545|225
1606933320000|2020-12-02 18:22:00|111685|111580|111675|111570|111690|111580|111660|111550|80
1606933330000|2020-12-02 18:22:10|111670|111565|111685|111570|111685|111575|111670|111565|40
1606933340000|2020-12-02 18:22:20|111690|111575|111705|111595|111705|111600|111685|111575|55
1606933350000|2020-12-02 18:22:30|111700|111585|111685|111575|111700|111590|111680|111570|50
1606933360000|2020-12-02 18:22:40|111690|111580|111695|111585|111705|111595|111690|111575|30
1606933370000|2020-12-02 18:22:50|111700|111590|111715|111600|111715|111600|111700|111590|0
1606933380000|2020-12-02 18:23:00|111710|111605|111715|111610|111720|111610|111710|111600|0
1606933390000|2020-12-02 18:23:10|111720|111605|111705|111590|111720|111610|111695|111585|25
1606933400000|2020-12-02 18:23:20|111700|111595|111695|111585|111705|111595|111690|111585|35
1606933410000|2020-12-02 18:23:30|111690|111590|111670|111555|111695|111590|111670|111555|15
1606933420000|2020-12-02 18:23:40|111665|111565|111665|111560|111680|111570|111665|111555|45
1606933430000|2020-12-02 18:23:50|111670|111555|111675|111570|111680|111570|111665|111555|15
1606933440000|2020-12-02 18:24:00|111670|111565|111665|111560|111670|111570|111660|111550|25
1606933450000|2020-12-02 18:24:10|111670|111565|111670|111560|111680|111570|111665|111555|10
1606933460000|2020-12-02 18:24:20|111665|111565|111660|111550|111670|111565|111660|111550|5
1606933470000|2020-12-02 18:24:30|111655|111545|111665|111555|111670|111560|111655|111545|10
1606933480000|2020-12-02 18:24:40|111670|111560|111670|111560|111680|111570|111670|111555|15
1606933490000|2020-12-02 18:24:50|111665|111565|111670|111560|111670|111565|111665|111560|5
1606933500000|2020-12-02 18:25:00|111675|111565|111660|111550|111675|111570|111660|111550|20
1606933510000|2020-12-02 18:25:10|111655|111555|111660|111555|111665|111560|111655|111545|60
1606933520000|2020-12-02 18:25:20|111665|111550|111660|111550|111670|111555|111655|111545|35
1606933530000|2020-12-02 18:25:30|111665|111555|111665|111550|111665|111560|111665|111550|30
1606933540000|2020-12-02 18:25:40|111655|111555|111640|111530|111655|111555|111630|111520|115
1606933550000|2020-12-02 18:25:50|111645|111535|111665|111555|111670|111560|111645|111535|25
1606933560000|2020-12-02 18:26:00|111660|111550|111660|111550|111665|111555|111650|111540|65
1606933570000|2020-12-02 18:26:10|111655|111545|111660|111550|111660|111550|111640|111530|25
1606933580000|2020-12-02 18:26:20|111665|111545|111660|111545|111680|111570|111660|111545|80
1606933590000|2020-12-02 18:26:30|111655|111550|111640|111530|111660|111550|111640|111530|75
1606933600000|2020-12-02 18:26:40|111645|111545|111650|111540|111655|111545|111645|111540|20
1606933610000|2020-12-02 18:26:50|111660|111545|111650|111545|111660|111555|111650|111540|10
1606933620000|2020-12-02 18:27:00|111660|111540|111640|111530|111660|111550|111640|111525|15
1606933630000|2020-12-02 18:27:10|111645|111535|111620|111510|111645|111535|111620|111510|25
1606933640000|2020-12-02 18:27:20|111610|111505|111640|111530|111640|111530|111610|111505|110
1606933650000|2020-12-02 18:27:30|111645|111535|111650|111540|111650|111545|111640|111530|20
1606933660000|2020-12-02 18:27:40|111655|111545|111675|111565|111680|111570|111650|111540|10
1606933670000|2020-12-02 18:27:50|111680|111570|111675|111565|111685|111575|111670|111555|40
1606933680000|2020-12-02 18:28:00|111680|111570|111680|111565|111680|111570|111675|111565|0
1606933690000|2020-12-02 18:28:10|111675|111560|111685|111575|111690|111580|111670|111560|25
1606933700000|2020-12-02 18:28:20|111690|111580|111705|111595|111705|111595|111680|111570|185
1606933710000|2020-12-02 18:28:30|111690|111575|111695|111585|111695|111585|111685|111575|45
1606933720000|2020-12-02 18:28:40|111700|111590|111700|111590|111705|111595|111700|111585|5
1606933730000|2020-12-02 18:28:50|111705|111595|111705|111595|111710|111600|111700|111590|25
1606933740000|2020-12-02 18:29:00|111700|111585|111700|111590|111710|111600|111700|111585|5
1606933750000|2020-12-02 18:29:10|111690|111575|111695|111585|111705|111595|111690|111575|15
1606933760000|2020-12-02 18:29:20|111690|111580|111690|111580|111690|111585|111680|111570|25
1606933770000|2020-12-02 18:29:30|111685|111575|111680|111570|111690|111575|111680|111570|5
1606933780000|2020-12-02 18:29:40|111685|111575|111685|111580|111695|111590|111680|111565|80
1606933790000|2020-12-02 18:29:50|111690|111575|111680|111570|111690|111575|111680|111570|10
1606933800000|2020-12-02 18:30:00|111675|111575|111685|111580|111690|111580|111675|111570|10
1606933810000|2020-12-02 18:30:10|111690|111585|111690|111580|111700|111590|111685|111580|30
1606933820000|2020-12-02 18:30:20|111695|111585|111700|111590|111705|111590|111690|111580|30
1606933830000|2020-12-02 18:30:30|111705|111585|111675|111565|111705|111590|111660|111555|125
1606933840000|2020-12-02 18:30:40|111670|111555|111665|111560|111675|111565|111655|111550|95
1606933850000|2020-12-02 18:30:50|111660|111555|111650|111545|111665|111555|111650|111540|65
1606933860000|2020-12-02 18:31:00|111655|111550|111660|111550|111660|111555|111650|111545|20
1606933870000|2020-12-02 18:31:10|111670|111555|111660|111550|111670|111555|111660|111550|10
1606933880000|2020-12-02 18:31:20|111665|111555|111660|111550|111670|111565|111660|111545|55
1606933890000|2020-12-02 18:31:30|111655|111545|111655|111545|111660|111550|111650|111545|25
1606933900000|2020-12-02 18:31:40|111660|111555|111660|111550|111670|111565|111655|111550|10
1606933910000|2020-12-02 18:31:50|111655|111545|111660|111545|111660|111550|111655|111545|5
1606933920000|2020-12-02 18:32:00|111655|111550|111650|111545|111660|111555|111650|111540|20
1606933930000|2020-12-02 18:32:10|111640|111540|111645|111535|111645|111545|111640|111525|85
1606933940000|2020-12-02 18:32:20|111640|111540|111645|111535|111650|111545|111640|111530|75
1606933950000|2020-12-02 18:32:30|111640|111540|111640|111535|111650|111540|111640|111530|10
1606933960000|2020-12-02 18:32:40|111630|111530|111645|111535|111645|111540|111625|111515|60
1606933970000|2020-12-02 18:32:50|111640|111540|111675|111565|111675|111565|111630|111520|255
1606933980000|2020-12-02 18:33:00|111670|111560|111670|111560|111680|111570|111665|111560|50
1606933990000|2020-12-02 18:33:10|111675|111565|111670|111555|111675|111565|111660|111555|30
1606934000000|2020-12-02 18:33:20|111675|111560|111670|111560|111680|111570|111665|111560|20
1606934010000|2020-12-02 18:33:30|111665|111555|111675|111570|111685|111575|111665|111555|5
1606934020000|2020-12-02 18:33:40|111680|111575|111675|111565|111680|111575|111670|111565|10
1606934030000|2020-12-02 18:33:50|111680|111560|111670|111560|111680|111560|111665|111560|5
1606934040000|2020-12-02 18:34:00|111665|111555|111690|111580|111690|111580|111660|111555|70
1606934050000|2020-12-02 18:34:10|111685|111585|111695|111585|111695|111585|111675|111565|25
1606934060000|2020-12-02 18:34:20|111690|111590|111720|111615|111725|111615|111690|111590|35
1606934070000|2020-12-02 18:34:30|111715|111610|111720|111610|111720|111610|111715|111605|5
1606934080000|2020-12-02 18:34:40|111725|111615|111740|111625|111745|111635|111725|111615|20
1606934090000|2020-12-02 18:34:50|111735|111630|111730|111625|111740|111630|111720|111615|45
1606934100000|2020-12-02 18:35:00|111735|111620|111730|111620|111745|111635|111725|111615|55
1606934110000|2020-12-02 18:35:10|111725|111615|111730|111625|111730|111625|111725|111615|5
1606934120000|2020-12-02 18:35:20|111735|111620|111730|111625|111735|111630|111725|111620|5
1606934130000|2020-12-02 18:35:30|111735|111630|111745|111630|111745|111635|111735|111625|25
1606934140000|2020-12-02 18:35:40|111740|111635|111765|111655|111765|111655|111740|111630|245
1606934150000|2020-12-02 18:35:50|111770|111660|111745|111630|111770|111660|111745|111630|85
1606934160000|2020-12-02 18:36:00|111750|111635|111730|111620|111750|111645|111730|111620|30
1606934170000|2020-12-02 18:36:10|111725|111615|111715|111600|111730|111615|111705|111595|75
1606934180000|2020-12-02 18:36:20|111705|111610|111705|111590|111710|111610|111700|111590|95
1606934190000|2020-12-02 18:36:30|111710|111595|111700|111585|111710|111600|111695|111585|65
1606934200000|2020-12-02 18:36:40|111695|111590|111700|111585|111710|111600|111695|111585|20
1606934210000|2020-12-02 18:36:50|111695|111580|111690|111585|111700|111590|111690|111580|10
1606934220000|2020-12-02 18:37:00|111695|111580|111665|111555|111695|111580|111665|111555|160
1606934230000|2020-12-02 18:37:10|111655|111545|111695|111585|111700|111585|111655|111545|95
1606934240000|2020-12-02 18:37:20|111690|111580|111690|111580|111705|111595|111685|111575|15
1606934250000|2020-12-02 18:37:30|111695|111585|111715|111605|111720|111610|111695|111585|20
1606934260000|2020-12-02 18:37:40|111710|111600|111715|111605|111725|111615|111710|111600|5
1606934270000|2020-12-02 18:37:50|111720|111610|111730|111620|111730|111625|111715|111605|0
1606934280000|2020-12-02 18:38:00|111725|111625|111755|111645|111755|111645|111725|111625|85
1606934290000|2020-12-02 18:38:10|111745|111640|111755|111645|111755|111645|111745|111635|40
1606934300000|2020-12-02 18:38:20|111760|111650|111770|111660|111775|111665|111755|111645|25
1606934310000|2020-12-02 18:38:30|111775|111665|111775|111665|111780|111670|111765|111655|5
1606934320000|2020-12-02 18:38:40|111770|111670|111780|111670|111780|111675|111770|111660|5
1606934330000|2020-12-02 18:38:50|111775|111665|111770|111665|111780|111670|111770|111660|15
1606934340000|2020-12-02 18:39:00|111775|111670|111785|111675|111785|111675|111775|111665|15
1606934350000|2020-12-02 18:39:10|111780|111670|111780|111670|111795|111680|111780|111670|45
1606934360000|2020-12-02 18:39:20|111785|111660|111780|111670|111785|111675|111770|111660|20
1606934370000|2020-12-02 18:39:30|111785|111680|111815|111710|111825|111715|111785|111680|65
1606934380000|2020-12-02 18:39:40|111820|111715|111835|111720|111835|111730|111820|111715|30
1606934390000|2020-12-02 18:39:50|111830|111725|111830|111720|111835|111725|111820|111710|75
1606934400000|2020-12-02 18:40:00|111825|111715|111800|111690|111825|111715|111795|111680|150
1606934410000|2020-12-02 18:40:10|111795|111685|111780|111670|111800|111690|111770|111660|85
1606934420000|2020-12-02 18:40:20|111775|111665|111775|111665|111785|111675|111775|111660|35
1606934430000|2020-12-02 18:40:30|111785|111670|111785|111675|111790|111675|111775|111665|95
1606934440000|2020-12-02 18:40:40|111790|111680|111790|111685|111795|111685|111785|111680|5
1606934450000|2020-12-02 18:40:50|111795|111695|111825|111715|111830|111725|111795|111695|45
1606934460000|2020-12-02 18:41:00|111820|111720|111805|111695|111820|111720|111800|111690|70
1606934470000|2020-12-02 18:41:10|111800|111690|111760|111655|111805|111695|111760|111655|75
1606934480000|2020-12-02 18:41:20|111745|111635|111785|111675|111790|111680|111745|111635|90
1606934490000|2020-12-02 18:41:30|111790|111680|111800|111690|111805|111695|111785|111680|25
1606934500000|2020-12-02 18:41:40|111805|111695|111810|111700|111810|111700|111800|111695|25
1606934510000|2020-12-02 18:41:50|111820|111705|111820|111710|111820|111715|111815|111705|30
1606934520000|2020-12-02 18:42:00|111825|111715|111835|111725|111835|111725|111825|111715|25
1606934530000|2020-12-02 18:42:10|111830|111730|111835|111725|111835|111730|111820|111710|20
1606934540000|2020-12-02 18:42:20|111830|111720|111835|111730|111845|111730|111830|111720|30
1606934550000|2020-12-02 18:42:30|111840|111725|111825|111715|111840|111725|111825|111715|45
1606934560000|2020-12-02 18:42:40|111820|111720|111845|111735|111850|111735|111820|111715|35
1606934570000|2020-12-02 18:42:50|111840|111740|111855|111745|111855|111750|111830|111725|85
1606934580000|2020-12-02 18:43:00|111865|111750|111880|111770|111880|111775|111855|111745|50
1606934590000|2020-12-02 18:43:10|111875|111775|111880|111770|111880|111775|111865|111760|60
1606934600000|2020-12-02 18:43:20|111875|111765|111875|111765|111880|111775|111870|111760|25
1606934610000|2020-12-02 18:43:30|111880|111770|111885|111775|111885|111775|111870|111760|15
1606934620000|2020-12-02 18:43:40|111880|111770|111875|111760|111885|111775|111870|111760|5
1606934630000|2020-12-02 18:43:50|111870|111765|111870|111760|111880|111770|111870|111760|10
1606934640000|2020-12-02 18:44:00|111875|111765|111840|111735|111875|111765|111840|111730|165
1606934650000|2020-12-02 18:44:10|111845|111740|111845|111735|111850|111740|111840|111735|10
1606934660000|2020-12-02 18:44:20|111850|111740|111850|111740|111850|111740|111840|111735|25
1606934670000|2020-12-02 18:44:30|111845|111735|111845|111735|111845|111740|111845|111730|5
1606934680000|2020-12-02 18:44:40|111850|111740|111825|111720|111855|111745|111825|111720|60
1606934690000|2020-12-02 18:44:50|111830|111725|111825|111715|111845|111735|111825|111715|35
1606934700000|2020-12-02 18:45:00|111830|111720|111835|111720|111835|111730|111825|111720|95
1606934710000|2020-12-02 18:45:10|111830|111730|111855|111750|111855|111750|111830|111730|25
1606934720000|2020-12-02 18:45:20|111845|111745|111870|111760|111870|111760|111845|111735|60
1606934730000|2020-12-02 18:45:30|111865|111755|111840|111730|111865|111755|111840|111730|65
1606934740000|2020-12-02 18:45:40|111835|111735|111865|111755|111865|111760|111835|111735|15
1606934750000|2020-12-02 18:45:50|111870|111750|111880|111770|111880|111775|111860|111750|70
1606934760000|2020-12-02 18:46:00|111875|111765|111870|111760|111880|111770|111865|111755|75
1606934770000|2020-12-02 18:46:10|111875|111765|111870|111760|111890|111785|111870|111760|60
1606934780000|2020-12-02 18:46:20|111875|111765|111875|111765|111880|111770|111870|111760|10
1606934790000|2020-12-02 18:46:30|111870|111760|111875|111760|111875|111765|111870|111760|0
1606934800000|2020-12-02 18:46:40|111870|111755|111865|111755|111870|111760|111855|111750|25
1606934810000|2020-12-02 18:46:50|111870|111750|111870|111760|111875|111765|111860|111750|95
1606934820000|2020-12-02 18:47:00|111875|111765|111890|111780|111905|111795|111875|111765|85
1606934830000|2020-12-02 18:47:10|111895|111785|111885|111775|111895|111785|111880|111770|40
1606934840000|2020-12-02 18:47:20|111890|111780|111880|111775|111890|111780|111875|111765|25
1606934850000|2020-12-02 18:47:30|111885|111770|111850|111745|111885|111770|111850|111745|80
1606934860000|2020-12-02 18:47:40|111855|111740|111825|111715|111855|111750|111815|111700|120
1606934870000|2020-12-02 18:47:50|111830|111720|111810|111695|111830|111720|111805|111695|50
1606934880000|2020-12-02 18:48:00|111805|111690|111805|111695|111815|111705|111790|111680|85
1606934890000|2020-12-02 18:48:10|111800|111690|111770|111665|111805|111695|111770|111665|20
1606934900000|2020-12-02 18:48:20|111765|111655|111775|111665|111790|111680|111760|111650|200
1606934910000|2020-12-02 18:48:30|111780|111670|111780|111675|111790|111685|111775|111670|15
1606934920000|2020-12-02 18:48:40|111785|111670|111785|111675|111795|111685|111775|111670|50
1606934930000|2020-12-02 18:48:50|111790|111680|111790|111680|111800|111690|111790|111675|5
1606934940000|2020-12-02 18:49:00|111785|111685|111785|111680|111790|111685|111785|111675|5
1606934950000|2020-12-02 18:49:10|111780|111675|111780|111675|111780|111675|111775|111665|5
1606934960000|2020-12-02 18:49:20|111785|111670|111775|111670|111785|111675|111775|111665|30
1606934970000|2020-12-02 18:49:30|111780|111665|111785|111675|111785|111675|111775|111665|10
1606934980000|2020-12-02 18:49:40|111780|111680|111790|111680|111790|111680|111780|111670|10
1606934990000|2020-12-02 18:49:50|111785|111685|111790|111675|111790|111685|111780|111670|25
1606935000000|2020-12-02 18:50:00|111785|111680|111775|111665|111795|111690|111775|111665|15
1606935010000|2020-12-02 18:50:10|111770|111660|111770|111660|111785|111675|111770|111660|30
1606935020000|2020-12-02 18:50:20|111765|111655|111740|111635|111770|111665|111735|111625|225
1606935030000|2020-12-02 18:50:30|111745|111640|111735|111630|111755|111645|111735|111625|35
1606935040000|2020-12-02 18:50:40|111745|111625|111750|111640|111755|111645|111735|111625|90
1606935050000|2020-12-02 18:50:50|111740|111630|111750|111640|111755|111645|111740|111630|20
1606935060000|2020-12-02 18:51:00|111755|111645|111755|111640|111770|111665|111750|111640|40
1606935070000|2020-12-02 18:51:10|111740|111630|111745|111640|111755|111645|111735|111625|50
1606935080000|2020-12-02 18:51:20|111750|111635|111760|111650|111765|111655|111735|111625|90
1606935090000|2020-12-02 18:51:30|111755|111655|111760|111650|111765|111655|111755|111645|5
1606935100000|2020-12-02 18:51:40|111765|111655|111770|111660|111770|111660|111760|111650|5
1606935110000|2020-12-02 18:51:50|111775|111670|111790|111685|111810|111700|111770|111665|35
1606935120000|2020-12-02 18:52:00|111795|111690|111800|111690|111810|111705|111790|111680|35
1606935130000|2020-12-02 18:52:10|111795|111685|111785|111675|111805|111690|111780|111670|15
1606935140000|2020-12-02 18:52:20|111790|111680|111800|111690|111800|111695|111780|111670|60
1606935150000|2020-12-02 18:52:30|111795|111695|111755|111645|111795|111695|111735|111630|365
1606935160000|2020-12-02 18:52:40|111750|111630|111715|111605|111755|111640|111715|111605|75
1606935170000|2020-12-02 18:52:50|111720|111610|111725|111615|111725|111620|111710|111605|25
1606935180000|2020-12-02 18:53:00|111730|111620|111760|111650|111760|111650|111730|111620|45
1606935190000|2020-12-02 18:53:10|111770|111645|111760|111650|111775|111665|111760|111645|65
1606935200000|2020-12-02 18:53:20|111765|111655|111755|111645|111765|111655|111750|111640|5
1606935210000|2020-12-02 18:53:30|111760|111650|111760|111650|111765|111655|111760|111645|5
1606935220000|2020-12-02 18:53:40|111755|111640|111750|111640|111755|111650|111745|111635|20
1606935230000|2020-12-02 18:53:50|111765|111645|111790|111680|111790|111680|111765|111645|20
1606935240000|2020-12-02 18:54:00|111795|111685|111795|111690|111800|111695|111790|111680|5
1606935250000|2020-12-02 18:54:10|111800|111685|111815|111710|111825|111710|111800|111685|85
1606935260000|2020-12-02 18:54:20|111820|111705|111815|111710|111820|111710|111810|111705|40
1606935270000|2020-12-02 18:54:30|111820|111705|111825|111715|111830|111720|111815|111705|30
1606935280000|2020-12-02 18:54:40|111820|111720|111845|111735|111855|111745|111820|111715|45
1606935290000|2020-12-02 18:54:50|111840|111730|111850|111745|111860|111750|111840|111730|5
1606935300000|2020-12-02 18:55:00|111855|111740|111865|111755|111870|111760|111850|111740|90
1606935310000|2020-12-02 18:55:10|111860|111760|111855|111745|111865|111760|111855|111745|10
1606935320000|2020-12-02 18:55:20|111850|111740|111855|111745|111855|111745|111845|111740|25
1606935330000|2020-12-02 18:55:30|111850|111750|111845|111735|111855|111750|111840|111730|15
1606935340000|2020-12-02 18:55:40|111855|111740|111845|111735|111855|111745|111835|111725|70
1606935350000|2020-12-02 18:55:50|111850|111725|111845|111735|111850|111735|111835|111725|55
1606935360000|2020-12-02 18:56:00|111840|111725|111835|111725|111845|111725|111825|111715|65
1606935370000|2020-12-02 18:56:10|111825|111715|111850|111740|111855|111745|111820|111715|20
1606935380000|2020-12-02 18:56:20|111855|111745|111855|111745|111860|111750|111850|111735|110
1606935390000|2020-12-02 18:56:30|111865|111750|111845|111730|111865|111755|111840|111730|5
1606935400000|2020-12-02 18:56:40|111840|111740|111875|111765|111875|111770|111840|111740|125
1606935410000|2020-12-02 18:56:50|111870|111760|111850|111740|111870|111765|111845|111735|20
1606935420000|2020-12-02 18:57:00|111845|111730|111850|111745|111850|111745|111835|111720|5
1606935430000|2020-12-02 18:57:10|111855|111740|111850|111740|111855|111750|111845|111735|10
1606935440000|2020-12-02 18:57:20|111845|111730|111855|111745|111865|111755|111840|111730|100
1606935450000|2020-12-02 18:57:30|111845|111740|111850|111740|111855|111740|111845|111730|25
1606935460000|2020-12-02 18:57:40|111845|111735|111845|111740|111850|111740|111845|111735|0
1606935470000|2020-12-02 18:57:50|111840|111735|111835|111725|111840|111740|111835|111720|5
1606935480000|2020-12-02 18:58:00|111830|111730|111830|111720|111830|111730|111815|111705|25
1606935490000|2020-12-02 18:58:10|111825|111710|111820|111710|111825|111715|111805|111695|20
1606935500000|2020-12-02 18:58:20|111815|111705|111825|111715|111835|111725|111810|111705|90
1606935510000|2020-12-02 18:58:30|111830|111720|111815|111705|111830|111720|111815|111705|0
1606935520000|2020-12-02 18:58:40|111820|111710|111795|111690|111820|111710|111795|111685|15
1606935530000|2020-12-02 18:58:50|111800|111685|111795|111685|111800|111690|111790|111685|15
1606935540000|2020-12-02 18:59:00|111790|111680|111765|111655|111795|111680|111745|111640|475
1606935550000|2020-12-02 18:59:10|111770|111660|111760|111650|111770|111660|111755|111645|20
1606935560000|2020-12-02 18:59:20|111765|111655|111775|111665|111780|111670|111765|111655|40
1606935570000|2020-12-02 18:59:30|111780|111660|111785|111675|111790|111680|111775|111660|70
1606935580000|2020-12-02 18:59:40|111780|111670|111800|111690|111800|111690|111780|111670|75
1606935590000|2020-12-02 18:59:50|111790|111680|111765|111660|111795|111685|111765|111655|20
1606935600000|2020-12-02 19:00:00|111760|111655|111755|111645|111775|111665|111755|111645|20
1606935610000|2020-12-02 19:00:10|111760|111650|111755|111645|111765|111650|111740|111635|20
1606935620000|2020-12-02 19:00:20|111760|111650|111755|111650|111765|111655|111750|111640|40
1606935630000|2020-12-02 19:00:30|111760|111645|111765|111655|111770|111660|111755|111645|15
1606935640000|2020-12-02 19:00:40|111755|111660|111765|111655|111765|111660|111755|111650|5
1606935650000|2020-12-02 19:00:50|111770|111660|111755|111645|111775|111660|111755|111645|0
1606935660000|2020-12-02 19:01:00|111760|111650|111750|111645|111765|111655|111750|111645|15
1606935670000|2020-12-02 19:01:10|111755|111640|111735|111625|111755|111640|111725|111615|35
1606935680000|2020-12-02 19:01:20|111730|111615|111700|111590|111730|111620|111700|111590|75
1606935690000|2020-12-02 19:01:30|111710|111595|111700|111590|111710|111595|111685|111580|30
1606935700000|2020-12-02 19:01:40|111695|111595|111695|111580|111695|111595|111685|111575|45
1606935710000|2020-12-02 19:01:50|111690|111585|111695|111585|111725|111615|111690|111580|35
1606935720000|2020-12-02 19:02:00|111690|111590|111690|111580|111695|111590|111685|111575|20
1606935730000|2020-12-02 19:02:10|111695|111585|111680|111575|111700|111590|111680|111575|50
1606935740000|2020-12-02 19:02:20|111685|111570|111685|111575|111685|111575|111660|111550|115
1606935750000|2020-12-02 19:02:30|111680|111580|111685|111575|111695|111585|111680|111565|25
1606935760000|2020-12-02 19:02:40|111680|111570|111685|111575|111695|111585|111680|111570|45
1606935770000|2020-12-02 19:02:50|111680|111570|111685|111575|111690|111575|111680|111570|5
1606935780000|2020-12-02 19:03:00|111690|111580|111690|111580|111695|111590|111685|111575|10
1606935790000|2020-12-02 19:03:10|111685|111575|111710|111600|111715|111605|111685|111575|15
1606935800000|2020-12-02 19:03:20|111705|111605|111730|111615|111730|111625|111705|111600|105
1606935810000|2020-12-02 19:03:30|111725|111620|111750|111645|111750|111645|111725|111620|10
1606935820000|2020-12-02 19:03:40|111755|111655|111735|111625|111760|111655|111725|111615|55
1606935830000|2020-12-02 19:03:50|111740|111630|111740|111625|111750|111645|111725|111615|45
1606935840000|2020-12-02 19:04:00|111735|111635|111750|111640|111755|111645|111735|111630|10
1606935850000|2020-12-02 19:04:10|111755|111645|111730|111620|111760|111645|111725|111620|20
1606935860000|2020-12-02 19:04:20|111720|111615|111750|111640|111755|111645|111720|111615|70
1606935870000|2020-12-02 19:04:30|111755|111645|111775|111665|111780|111675|111750|111640|45
1606935880000|2020-12-02 19:04:40|111770|111670|111780|111675|111790|111680|111770|111665|40
1606935890000|2020-12-02 19:04:50|111785|111670|111780|111665|111790|111685|111775|111665|25
1606935900000|2020-12-02 19:05:00|111775|111670|111780|111675|111790|111680|111775|111670|10
1606935910000|2020-12-02 19:05:10|111790|111670|111780|111670|111790|111685|111770|111660|65
1606935920000|2020-12-02 19:05:20|111775|111665|111785|111675|111785|111675|111765|111660|35
1606935930000|2020-12-02 19:05:30|111780|111670|111785|111675|111785|111680|111780|111670|0
1606935940000|2020-12-02 19:05:40|111780|111670|111770|111660|111785|111675|111770|111660|10
1606935950000|2020-12-02 19:05:50|111780|111665|111770|111660|111780|111665|111770|111660|5
1606935960000|2020-12-02 19:06:00|111780|111665|111770|111660|111780|111665|111760|111655|20
1606935970000|2020-12-02 19:06:10|111775|111665|111765|111655|111780|111670|111765|111655|10
1606935980000|2020-12-02 19:06:20|111755|111645|111770|111660|111775|111665|111755|111645|45
1606935990000|2020-12-02 19:06:30|111760|111650|111780|111670|111780|111670|111750|111640|55
1606936000000|2020-12-02 19:06:40|111775|111665|111760|111655|111780|111670|111760|111655|10
1606936010000|2020-12-02 19:06:50|111755|111650|111735|111625|111755|111650|111720|111605|105
1606936020000|2020-12-02 19:07:00|111730|111620|111700|111585|111735|111625|111700|111585|20
1606936030000|2020-12-02 19:07:10|111705|111590|111690|111580|111705|111595|111690|111580|5
1606936040000|2020-12-02 19:07:20|111685|111575|111695|111590|111695|111590|111675|111565|55
1606936050000|2020-12-02 19:07:30|111690|111580|111680|111575|111690|111580|111675|111570|60
1606936060000|2020-12-02 19:07:40|111675|111570|111645|111540|111680|111570|111645|111540|165
1606936070000|2020-12-02 19:07:50|111640|111530|111615|111500|111645|111535|111610|111500|55
1606936080000|2020-12-02 19:08:00|111610|111505|111625|111515|111635|111525|111605|111500|115
1606936090000|2020-12-02 19:08:10|111630|111520|111625|111515|111635|111525|111625|111510|20
1606936100000|2020-12-02 19:08:20|111630|111520|111615|111505|111635|111530|111615|111505|80
1606936110000|2020-12-02 19:08:30|111620|111510|111620|111510|111620|111515|111610|111505|10
1606936120000|2020-12-02 19:08:40|111625|111515|111610|111500|111635|111525|111610|111500|170
1606936130000|2020-12-02 19:08:50|111615|111505|111615|111510|111630|111520|111610|111500|65
1606936140000|2020-12-02 19:09:00|111620|111515|111615|111505|111620|111515|111605|111495|35
1606936150000|2020-12-02 19:09:10|111620|111510|111615|111505|111625|111515|111615|111500|60
1606936160000|2020-12-02 19:09:20|111610|111500|111620|111505|111620|111515|111610|111500|40
1606936170000|2020-12-02 19:09:30|111615|111500|111610|111500|111620|111505|111605|111495|30
1606936180000|2020-12-02 19:09:40|111620|111505|111615|111510|111620|111510|111605|111500|165
1606936190000|2020-12-02 19:09:50|111620|111515|111615|111510|111630|111520|111605|111500|70
1606936200000|2020-12-02 19:10:00|111620|111505|111615|111510|111620|111510|111610|111500|35
1606936210000|2020-12-02 19:10:10|111620|111515|111615|111505|111630|111520|111610|111500|40
1606936220000|2020-12-02 19:10:20|111605|111510|111610|111500|111620|111510|111605|111495|50
1606936230000|2020-12-02 19:10:30||111495||111505||111505||111495|20
1606936240000|2020-12-02 19:10:40|111615|111500|111595|111485|111620|111510|111590|111480|150
1606936250000|2020-12-02 19:10:50|111590|111490|111625|111515|111630|111520|111560|111455|485
1606936260000|2020-12-02 19:11:00|111620|111510|111585|111475|111625|111515|111575|111465|25
1606936270000|2020-12-02 19:11:10|111575|111465|111600|111490|111605|111495|111575|111465|165
1606936280000|2020-12-02 19:11:20|111605|111495|111595|111490|111605|111495|111595|111485|0
1606936290000|2020-12-02 19:11:30|111600|111485|111605|111495|111605|111500|111585|111480|5
1606936300000|2020-12-02 19:11:40|111600|111490|111605|111495|111605|111495|111595|111490|110
1606936310000|2020-12-02 19:11:50|111600|111490|111600|111490|111605|111490|111590|111480|25
1606936320000|2020-12-02 19:12:00|111605|111495|111615|111505|111615|111505|111600|111495|0
1606936330000|2020-12-02 19:12:10|111620|111510|111625|111515|111630|111520|111620|111510|80
1606936340000|2020-12-02 19:12:20|111630|111520|111635|111525|111635|111525|111615|111505|145
1606936350000|2020-12-02 19:12:30|111630|111520|111645|111535|111650|111540|111625|111515|55
1606936360000|2020-12-02 19:12:40|111640|111530|111640|111525|111645|111535|111630|111515|15
1606936370000|2020-12-02 19:12:50|111645|111530|111630|111525|111645|111535|111630|111525|90
1606936380000|2020-12-02 19:13:00|111640|111520|111650|111540|111650|111540|111630|111520|305
1606936390000|2020-12-02 19:13:10|111645|111530|111660|111550|111660|111550|111640|111530|40
1606936400000|2020-12-02 19:13:20|111655|111545|111660|111550|111660|111550|111645|111535|210
1606936410000|2020-12-02 19:13:30|111655|111545|111660|111555|111660|111555|111650|111540|20
1606936420000|2020-12-02 19:13:40|111655|111550|111655|111545|111665|111555|111650|111545|95
1606936430000|2020-12-02 19:13:50|111650|111535|111640|111530|111650|111535|111630|111520|20
1606936440000|2020-12-02 19:14:00|111645|111535|111645|111535|111650|111540|111645|111535|25
1606936450000|2020-12-02 19:14:10|111655|111540|111640|111525|111655|111545|111635|111525|40
1606936460000|2020-12-02 19:14:20|111645|111535|111655|111550|111665|111550|111640|111530|25
1606936470000|2020-12-02 19:14:30|111660|111555|111675|111565|111675|111565|111655|111550|40
1606936480000|2020-12-02 19:14:40|111680|111570|111655|111550|111685|111575|111655|111550|150
1606936490000|2020-12-02 19:14:50|111660|111545|111665|111555|111675|111560|111660|111545|30
1606936500000|2020-12-02 19:15:00|111660|111550|111680|111570|111680|111575|111660|111550|15
1606936510000|2020-12-02 19:15:10|111685|111575|111685|111575|111690|111580|111670|111565|30
1606936520000|2020-12-02 19:15:20|111690|111580|111690|111580|111700|111590|111685|111575|25
1606936530000|2020-12-02 19:15:30|111685|111575|111680|111570|111690|111580|111680|111570|10
1606936540000|2020-12-02 19:15:40|111685|111575|111695|111585|111695|111585|111685|111575|0
1606936550000|2020-12-02 19:15:50|111690|111580|111700|111590|111705|111590|111690|111580|45
1606936560000|2020-12-02 19:16:00|111705|111600|111715|111605|111730|111615|111700|111590|50
1606936570000|2020-12-02 19:16:10|111710|111600|111720|111610|111725|111615|111710|111600|25
1606936580000|2020-12-02 19:16:20|111725|111615|111750|111645|111755|111645|111725|111615|85
1606936590000|2020-12-02 19:16:30|111755|111640|111750|111645|111755|111650|111745|111640|30
1606936600000|2020-12-02 19:16:40|111755|111650|111785|111675|111785|111680|111755|111645|180
1606936610000|2020-12-02 19:16:50|111790|111680|111820|111710|111820|111715|111790|111680|130
1606936620000|2020-12-02 19:17:00|111815|111715|111800|111690|111820|111715|111790|111680|110
1606936630000|2020-12-02 19:17:10|111805|111695|111805|111695|111805|111695|111785|111680|20
1606936640000|2020-12-02 19:17:20|111795|111690|111825|111715|111825|111720|111795|111690|75
1606936650000|2020-12-02 19:17:30|111830|111720|111825|111715|111840|111730|111820|111715|65
1606936660000|2020-12-02 19:17:40|111820|111710|111830|111720|111835|111725|111820|111710|50
1606936670000|2020-12-02 19:17:50|111825|111715|111845|111735|111850|111735|111825|111715|55
1606936680000|2020-12-02 19:18:00|111850|111740|111855|111750|111870|111760|111845|111735|205
1606936690000|2020-12-02 19:18:10|111860|111745|111865|111755|111865|111760|111855|111745|20
1606936700000|2020-12-02 19:18:20|111870|111760|111855|111750|111870|111760|111845|111735|185
1606936710000|2020-12-02 19:18:30|111860|111745|111860|111750|111870|111765|111845|111735|250
1606936720000|2020-12-02 19:18:40|111870|111755|111880|111775|111880|111775|111855|111750|80
1606936730000|2020-12-02 19:18:50|111885|111770|111885|111780|111890|111780|111880|111770|80
1606936740000|2020-12-02 19:19:00|111890|111785|111895|111785|111900|111790|111870|111765|50
1606936750000|2020-12-02 19:19:10|111900|111790|111890|111775|111900|111790|111880|111770|10
1606936760000|2020-12-02 19:19:20|111885|111780|111900|111790|111900|111790|111885|111775|5
1606936770000|2020-12-02 19:19:30|111895|111785|111910|111795|111910|111795|111885|111780|30
1606936780000|2020-12-02 19:19:40|111915|111805|111915|111800|111925|111810|111905|111795|70
1606936790000|2020-12-02 19:19:50|111905|111805|111915|111805|111920|111815|111905|111795|110
1606936800000|2020-12-02 19:20:00|111920|111800|111905|111800|111920|111815|111905|111795|15
1606936810000|2020-12-02 19:20:10|111910|111795|111910|111805|111920|111810|111905|111795|25
1606936820000|2020-12-02 19:20:20|111915|111800|111910|111800|111920|111810|111910|111795|5
1606936830000|2020-12-02 19:20:30|111915|111805|111905|111795|111925|111815|111900|111790|105
1606936840000|2020-12-02 19:20:40|111910|111800|111910|111795|111910|111800|111905|111795|0
1606936850000|2020-12-02 19:20:50|111905|111805|111920|111805|111925|111815|111905|111795|10
1606936860000|2020-12-02 19:21:00|111915|111810|111925|111820|111925|111820|111910|111800|20
1606936870000|2020-12-02 19:21:10|111920|111815|111930|111825|111940|111830|111920|111810|75
1606936880000|2020-12-02 19:21:20|111935|111830|111930|111825|111945|111830|111930|111820|20
1606936890000|2020-12-02 19:21:30|111935|111815|111940|111830|111940|111830|111935|111815|20
1606936900000|2020-12-02 19:21:40|111935|111825|111930|111825|111935|111825|111930|111820|10
1606936910000|2020-12-02 19:21:50|111925|111820|111925|111815|111935|111825|111925|111815|30
1606936920000|2020-12-02 19:22:00|111930|111820|111940|111825|111940|111825|111925|111820|10
1606936930000|2020-12-02 19:22:10|111935|111830|111940|111835|111945|111835|111930|111815|5
1606936940000|2020-12-02 19:22:20|111945|111830|111935|111825|111945|111835|111930|111820|25
1606936950000|2020-12-02 19:22:30|111930|111820|111905|111795|111930|111825|111900|111785|145
1606936960000|2020-12-02 19:22:40|111910|111790|111910|111795|111910|111795|111895|111785|5
1606936970000|2020-12-02 19:22:50|111905|111800|111905|111795|111920|111810|111900|111790|35
1606936980000|2020-12-02 19:23:00|111910|111790|111885|111775|111910|111795|111875|111760|65
1606936990000|2020-12-02 19:23:10|111895|111780|111895|111785|111905|111795|111885|111775|75
1606937000000|2020-12-02 19:23:20|111890|111780|111860|111750|111900|111785|111860|111750|60
1606937010000|2020-12-02 19:23:30|111855|111745|111850|111740|111855|111745|111840|111730|35
1606937020000|2020-12-02 19:23:40|111855|111735|111850|111740|111860|111750|111840|111735|25
1606937030000|2020-12-02 19:23:50|111845|111735|111825|111720|111850|111735|111825|111720|45
1606937040000|2020-12-02 19:24:00|111835|111725|111840|111725|111840|111730|111830|111720|10
1606937050000|2020-12-02 19:24:10|111845|111730|111840|111730|111845|111735|111830|111725|5
1606937060000|2020-12-02 19:24:20|111835|111735|111845|111740|111850|111745|111835|111735|55
1606937070000|2020-12-02 19:24:30|111840|111735|111820|111710|111845|111735|111815|111710|40
1606937080000|2020-12-02 19:24:40|111815|111700|111810|111700|111820|111705|111785|111675|175
1606937090000|2020-12-02 19:24:50|111815|111705|111800|111690|111815|111705|111800|111690|80
1606937100000|2020-12-02 19:25:00|111795|111685|111805|111695|111810|111700|111795|111685|0
1606937110000|2020-12-02 19:25:10|111800|111690|111805|111695|111805|111700|111790|111680|20
1606937120000|2020-12-02 19:25:20|111800|111690|111795|111685|111800|111695|111790|111685|0
1606937130000|2020-12-02 19:25:30|111790|111680|111795|111685|111795|111690|111790|111680|5
1606937140000|2020-12-02 19:25:40|111790|111680|111795|111685|111795|111690|111790|111680|25
1606937150000|2020-12-02 19:25:50|111790|111690|111790|111680|111800|111695|111790|111680|15
1606937160000|2020-12-02 19:26:00|111795|111685|111790|111680|111800|111685|111785|111680|15
1606937170000|2020-12-02 19:26:10|111795|111685|111800|111690|111800|111695|111790|111680|0
1606937180000|2020-12-02 19:26:20|111805|111685|111800|111685|111810|111695|111790|111680|10
1606937190000|2020-12-02 19:26:30|111805|111690|111805|111695|111810|111700|111795|111685|70
1606937200000|2020-12-02 19:26:40|111810|111700|111800|111685|111810|111700|111795|111685|25
1606937210000|2020-12-02 19:26:50|111805|111690|111800|111685|111805|111695|111790|111685|0
1606937220000|2020-12-02 19:27:00|111805|111690|111805|111695|111805|111695|111795|111685|0
1606937230000|2020-12-02 19:27:10|111815|111700|111810|111705|111820|111710|111810|111700|40
1606937240000|2020-12-02 19:27:20|111820|111695|111815|111705|111820|111715|111810|111695|95
1606937250000|2020-12-02 19:27:30|111820|111710|111835|111725|111840|111735|111820|111710|95
1606937260000|2020-12-02 19:27:40|111830|111720|111830|111720|111835|111730|111830|111720|5
1606937270000|2020-12-02 19:27:50|111825|111715|111815|111705|111830|111720|111815|111705|10
1606937280000|2020-12-02 19:28:00|111820|111710|111825|111715|111830|111720|111815|111710|30
1606937290000|2020-12-02 19:28:10|111830|111720|111805|111695|111830|111720|111805|111695|20
1606937300000|2020-12-02 19:28:20|111800|111700|111795|111685|111805|111700|111790|111680|75
1606937310000|2020-12-02 19:28:30|111790|111680|111770|111660|111790|111680|111765|111655|265
1606937320000|2020-12-02 19:28:40|111765|111675|111780|111670|111790|111680|111765|111670|85
1606937330000|2020-12-02 19:28:50|111785|111675|111780|111665|111785|111675|111770|111660|35
1606937340000|2020-12-02 19:29:00|111775|111670|111765|111655|111780|111670|111755|111650|10
1606937350000|2020-12-02 19:29:10|111760|111650|111760|111650|111765|111655|111755|111645|40
1606937360000|2020-12-02 19:29:20|111765|111655|111765|111660|111770|111660|111750|111640|0
1606937370000|2020-12-02 19:29:30|111770|111655|111765|111655|111770|111660|111755|111650|0
1606937380000|2020-12-02 19:29:40|111770|111660|111780|111675|111785|111680|111770|111660|10
1606937390000|2020-12-02 19:29:50|111785|111670|111790|111680|111800|111690|111775|111665|45
1606937400000|2020-12-02 19:30:00|111780|111685|111810|111700|111815|111705|111780|111670|65
1606937410000|2020-12-02 19:30:10|111815|111705|111805|111695|111830|111720|111800|111695|95
1606937420000|2020-12-02 19:30:20|111810|111700|111810|111700|111825|111715|111805|111695|25
1606937430000|2020-12-02 19:30:30|111815|111705|111800|111695|111820|111710|111800|111690|40
1606937440000|2020-12-02 19:30:40|111805|111690|111815|111705|111815|111705|111800|111690|65
1606937450000|2020-12-02 19:30:50|111810|111700|111805|111695|111815|111705|111805|111695|45
1606937460000|2020-12-02 19:31:00|111800|111690|111825|111715|111825|111720|111800|111690|140
1606937470000|2020-12-02 19:31:10|111830|111720|111820|111705|111830|111720|111810|111700|20
1606937480000|2020-12-02 19:31:20|111815|111700|111810|111695|111815|111705|111805|111695|0
1606937490000|2020-12-02 19:31:30|111805|111700|111825|111715|111825|111715|111805|111695|0
1606937500000|2020-12-02 19:31:40|111820|111710|111825|111715|111835|111725|111820|111710|195
1606937510000|2020-12-02 19:31:50|111830|111720|111840|111730|111840|111730|111825|111715|80
1606937520000|2020-12-02 19:32:00|111835|111735|111880|111765|111880|111765|111835|111730|185
1606937530000|2020-12-02 19:32:10|111875|111770|111880|111770|111900|111790|111870|111760|60
1606937540000|2020-12-02 19:32:20|111890|111775|111875|111770|111890|111780|111870|111760|90
1606937550000|2020-12-02 19:32:30|111880|111765|111880|111775|111885|111775|111870|111765|40
1606937560000|2020-12-02 19:32:40|111885|111780|111850|111740|111890|111780|111845|111735|30
1606937570000|2020-12-02 19:32:50|111845|111735|111850|111740|111850|111740|111820|111715|90
1606937580000|2020-12-02 19:33:00|111855|111745|111855|111745|111860|111755|111850|111745|15
1606937590000|2020-12-02 19:33:10|111860|111740|111865|111755|111865|111755|111845|111740|15
1606937600000|2020-12-02 19:33:20|111860|111750|111875|111770|111885|111770|111860|111750|75
1606937610000|2020-12-02 19:33:30|111880|111775|111915|111805|111915|111810|111880|111775|60
1606937620000|2020-12-02 19:33:40|111910|111800|111920|111810|111920|111810|111905|111795|5
1606937630000|2020-12-02 19:33:50|111915|111805|111905|111795|111915|111805|111890|111780|45
1606937640000|2020-12-02 19:34:00|111910|111800|111915|111805|111920|111810|111905|111795|10
1606937650000|2020-12-02 19:34:10|111910|111810|111920|111810|111920|111810|111910|111805|10
1606937660000|2020-12-02 19:34:20|111925|111815|111945|111835|111950|111840|111925|111815|60
1606937670000|2020-12-02 19:34:30|111940|111830|111945|111835|111950|111840|111935|111825|30
1606937680000|2020-12-02 19:34:40|111940|111840|111935|111825|111940|111840|111920|111815|35
1606937690000|2020-12-02 19:34:50|111930|111830|111905|111795|111940|111830|111905|111795|30
1606937700000|2020-12-02 19:35:00|111910|111805|111885|111780|111920|111810|111885|111775|80
1606937710000|2020-12-02 19:35:10|111880|111775|111880|111770|111890|111780|111870|111765|25
1606937720000|2020-12-02 19:35:20|111870|111765|111860|111750|111870|111765|111860|111750|50
1606937730000|2020-12-02 19:35:30|111855|111745|111850|111745|111860|111755|111850|111740|95
1606937740000|2020-12-02 19:35:40|111855|111740|111855|111750|111865|111755|111845|111735|20
1606937750000|2020-12-02 19:35:50|111860|111745|111865|111755|111865|111760|111850|111745|20
1606937760000|2020-12-02 19:36:00|111870|111760|111865|111755|111870|111760|111855|111750|35
1606937770000|2020-12-02 19:36:10|111860|111750|111860|111750|111870|111760|111860|111750|15
1606937780000|2020-12-02 19:36:20|111855|111755|111860|111750|111865|111755|111855|111750|25
1606937790000|2020-12-02 19:36:30|111865|111755|111855|111750|111865|111760|111850|111740|135
1606937800000|2020-12-02 19:36:40|111860|111745|111845|111735|111860|111745|111845|111735|10
1606937810000|2020-12-02 19:36:50|111840|111740|111845|111735|111850|111740|111840|111735|0
1606937820000|2020-12-02 19:37:00|111840|111725|111820|111715|111845|111735|111820|111715|75
1606937830000|2020-12-02 19:37:10|111815|111710|111805|111700|111825|111715|111805|111700|35
1606937840000|2020-12-02 19:37:20|111810|111695|111815|111710|111820|111710|111810|111695|10
1606937850000|2020-12-02 19:37:30|111820|111715|111805|111700|111820|111715|111805|111695|5
1606937860000|2020-12-02 19:37:40|111810|111705|111810|111705|111820|111710|111805|111700|20
1606937870000|2020-12-02 19:37:50|111815|111710|111835|111725|111835|111725|111810|111705|45
1606937880000|2020-12-02 19:38:00|111840|111730|111835|111730|111855|111740|111835|111720|80
1606937890000|2020-12-02 19:38:10|111830|111725|111835|111730|111845|111730|111815|111710|15
1606937900000|2020-12-02 19:38:20|111830|111725|111820|111710|111835|111725|111815|111705|55
1606937910000|2020-12-02 19:38:30|111825|111715|111830|111720|111830|111720|111820|111710|35
1606937920000|2020-12-02 19:38:40|111820|111715|111820|111710|111825|111715|111810|111700|20
1606937930000|2020-12-02 19:38:50|111815|111705|111820|111710|111825|111715|111815|111705|10
1606937940000|2020-12-02 19:39:00|111815|111705|111820|111705|111820|111710|111815|111705|10
1606937950000|2020-12-02 19:39:10|111815|111710|111820|111715|111825|111715|111815|111705|10
1606937960000|2020-12-02 19:39:20|111815|111710|111815|111710|111820|111710|111815|111705|40
1606937970000|2020-12-02 19:39:30|111820|111705|111805|111700|111820|111710|111805|111700|20
1606937980000|2020-12-02 19:39:40|111810|111705|111815|111705|111820|111710|111805|111700|5
1606937990000|2020-12-02 19:39:50|111820|111710|111840|111725|111840|111730|111815|111705|5
1606938000000|2020-12-02 19:40:00|111845|111730|111805|111700|111845|111735|111805|111700|35
1606938010000|2020-12-02 19:40:10|111810|111690|111790|111685|111810|111695|111790|111685|100
1606938020000|2020-12-02 19:40:20|111795|111680|111785|111680|111795|111685|111785|111675|5
1606938030000|2020-12-02 19:40:30|111790|111675|111795|111690|111795|111690|111785|111675|10
1606938040000|2020-12-02 19:40:40|111800|111685|111800|111690|111800|111695|111795|111685|10
1606938050000|2020-12-02 19:40:50|111795|111680|111780|111675|111795|111685|111780|111675|10
1606938060000|2020-12-02 19:41:00|111775|111670|111730|111620|111790|111680|111720|111610|165
1606938070000|2020-12-02 19:41:10|111725|111615|111750|111645|111755|111650|111710|111605|175
1606938080000|2020-12-02 19:41:20|111745|111640|111765|111660|111765|111660|111745|111635|340
1606938090000|2020-12-02 19:41:30|111770|111655|111755|111645|111770|111655|111750|111640|5
1606938100000|2020-12-02 19:41:40|111750|111650|111770|111660|111770|111660|111750|111650|5
1606938110000|2020-12-02 19:41:50|111775|111655|111770|111660|111775|111665|111770|111655|10
1606938120000|2020-12-02 19:42:00|111775|111665|111785|111680|111785|111680|111770|111660|10
1606938130000|2020-12-02 19:42:10|111790|111675|111805|111695|111805|111695|111785|111675|40
1606938140000|2020-12-02 19:42:20|111800|111690|111775|111665|111805|111695|111775|111665|50
1606938150000|2020-12-02 19:42:30|111780|111670|111765|111655|111780|111670|111745|111635|125
1606938160000|2020-12-02 19:42:40|111760|111650|111765|111655|111770|111665|111760|111650|45
1606938170000|2020-12-02 19:42:50|111770|111660|111770|111660|111775|111665|111760|111655|25
1606938180000|2020-12-02 19:43:00|111775|111655|111770|111655|111775|111665|111760|111650|10
1606938190000|2020-12-02 19:43:10|111755|111660|111770|111660|111770|111660|111755|111645|10
1606938200000|2020-12-02 19:43:20|111765|111655|111745|111640|111775|111660|111740|111630|35
1606938210000|2020-12-02 19:43:30|111750|111635|111755|111645|111760|111650|111740|111635|0
1606938220000|2020-12-02 19:43:40|111760|111650|111780|111670|111780|111670|111755|111650|10
1606938230000|2020-12-02 19:43:50|111785|111675|111780|111675|111800|111690|111775|111665|125
1606938240000|2020-12-02 19:44:00|111785|111670|111775|111670|111795|111685|111775|111665|85
1606938250000|2020-12-02 19:44:10|111780|111665|111795|111680|111795|111685|111775|111665|40
1606938260000|2020-12-02 19:44:20|111800|111690|111800|111690|111800|111695|111795|111685|10
1606938270000|2020-12-02 19:44:30|111795|111695|111805|111695|111805|111700|111790|111685|30
1606938280000|2020-12-02 19:44:40|111800|111690|111805|111695|111815|111705|111795|111690|15
1606938290000|2020-12-02 19:44:50|111800|111690|111800|111695|111805|111695|111795|111685|5
1606938300000|2020-12-02 19:45:00|111805|111700|111815|111710|111820|111715|111805|111695|30
1606938310000|2020-12-02 19:45:10|111810|111705|111805|111700|111810|111705|111805|111695|0
1606938320000|2020-12-02 19:45:20|111810|111690|111790|111680|111810|111690|111785|111680|10
1606938330000|2020-12-02 19:45:30|111795|111685|111780|111670|111795|111685|111775|111660|55
1606938340000|2020-12-02 19:45:40|111760|111675|111770|111660|111775|111675|111755|111650|135
1606938350000|2020-12-02 19:45:50|111765|111655|111755|111650|111775|111665|111755|111640|25
1606938360000|2020-12-02 19:46:00|111760|111645|111775|111660|111775|111665|111755|111645|30
1606938370000|2020-12-02 19:46:10|111760|111665|111765|111655|111770|111665|111755|111645|25
1606938380000|2020-12-02 19:46:20|111785|111670|111785|111675|111790|111680|111780|111670|55
1606938390000|2020-12-02 19:46:30|111790|111680|111790|111685|111795|111690|111785|111680|10
1606938400000|2020-12-02 19:46:40|111785|111680|111790|111680|111795|111685|111780|111675|50
1606938410000|2020-12-02 19:46:50|111795|111685|111795|111690|111800|111690|111785|111675|40
1606938420000|2020-12-02 19:47:00|111800|111685|111815|111705|111820|111710|111795|111685|35
1606938430000|2020-12-02 19:47:10|111810|111700|111795|111690|111815|111705|111795|111690|35
1606938440000|2020-12-02 19:47:20|111800|111695|111815|111705|111815|111710|111800|111690|15
1606938450000|2020-12-02 19:47:30|111810|111700|111795|111685|111810|111705|111785|111675|70
1606938460000|2020-12-02 19:47:40|111790|111690|111805|111700|111805|111700|111790|111680|0
1606938470000|2020-12-02 19:47:50|111810|111695|111805|111700|111810|111705|111805|111695|5
1606938480000|2020-12-02 19:48:00|111810|111695|111810|111700|111810|111705|111805|111695|0
1606938490000|2020-12-02 19:48:10|111820|111705|111810|111700|111820|111715|111810|111700|15
1606938500000|2020-12-02 19:48:20|111805|111705|111810|111705|111810|111705|111805|111695|0
1606938510000|2020-12-02 19:48:30|111815|111700|111840|111730|111855|111740|111815|111700|185
1606938520000|2020-12-02 19:48:40|111835|111715|111825|111715|111835|111725|111815|111710|55
1606938530000|2020-12-02 19:48:50|111835|111725|111845|111735|111845|111735|111810|111700|130
1606938540000|2020-12-02 19:49:00|111840|111730|111845|111735|111855|111745|111840|111730|20
1606938550000|2020-12-02 19:49:10|111850|111740|111805|111695|111850|111740|111800|111690|55
1606938560000|2020-12-02 19:49:20|111810|111700|111835|111725|111835|111725|111805|111695|70
1606938570000|2020-12-02 19:49:30|111840|111730|111845|111730|111845|111740|111840|111720|5
1606938580000|2020-12-02 19:49:40|111840|111735|111825|111715|111845|111735|111825|111715|10
1606938590000|2020-12-02 19:49:50|111820|111720|111790|111685|111825|111720|111785|111675|70
1606938600000|2020-12-02 19:50:00|111805|111695|111780|111675|111810|111700|111780|111670|130
1606938610000|2020-12-02 19:50:10|111785|111660|111775|111665|111785|111675|111765|111660|60
1606938620000|2020-12-02 19:50:20|111770|111655|111770|111665|111780|111670|111765|111655|45
1606938630000|2020-12-02 19:50:30|111775|111660|111770|111660|111775|111665|111765|111655|40
1606938640000|2020-12-02 19:50:40|111775|111665|111760|111655|111775|111665|111760|111655|0
1606938650000|2020-12-02 19:50:50|111765|111650|111760|111650|111765|111660|111755|111645|40
1606938660000|2020-12-02 19:51:00|111755|111645|111745|111640|111760|111650|111740|111635|30
1606938670000|2020-12-02 19:51:10|111750|111635|111750|111640|111750|111640|111740|111630|15
1606938680000|2020-12-02 19:51:20|111745|111645|111730|111625|111750|111645|111730|111625|70
1606938690000|2020-12-02 19:51:30|111725|111620|111735|111625|111735|111630|111720|111615|70
1606938700000|2020-12-02 19:51:40|111720|111630|111730|111620|111740|111630|111720|111610|50
1606938710000|2020-12-02 19:51:50|111735|111625|111740|111625|111740|111630|111735|111625|5
1606938720000|2020-12-02 19:52:00|111750|111630|111745|111635|111750|111645|111740|111630|25
1606938730000|2020-12-02 19:52:10|111750|111640|111745|111635|111750|111640|111740|111630|0
1606938740000|2020-12-02 19:52:20|111740|111640|111745|111635|111750|111645|111740|111630|0
1606938750000|2020-12-02 19:52:30|111750|111640|111755|111645|111755|111650|111745|111635|10
1606938760000|2020-12-02 19:52:40|111750|111650|111755|111645|111755|111650|111740|111630|15
1606938770000|2020-12-02 19:52:50|111750|111650|111755|111645|111755|111650|111750|111640|0
1606938780000|2020-12-02 19:53:00|111760|111650|111750|111640|111760|111650|111750|111640|10
1606938790000|2020-12-02 19:53:10|111755|111645|111760|111650|111765|111660|111750|111640|15
1606938800000|2020-12-02 19:53:20|111755|111645|111770|111660|111770|111660|111755|111645|5
1606938810000|2020-12-02 19:53:30|111765|111665|111770|111655|111770|111665|111765|111655|20
1606938820000|2020-12-02 19:53:40|111765|111665|111780|111665|111780|111670|111765|111665|15
1606938830000|2020-12-02 19:53:50|111775|111670|111790|111685|111790|111685|111775|111665|30
1606938840000|2020-12-02 19:54:00|111785|111675|111805|111695|111810|111705|111785|111675|30
1606938850000|2020-12-02 19:54:10|111810|111700|111820|111710|111820|111710|111805|111695|15
1606938860000|2020-12-02 19:54:20|111815|111715|111820|111710|111825|111715|111810|111700|15
1606938870000|2020-12-02 19:54:30|111815|111705|111830|111720|111830|111720|111815|111705|40
1606938880000|2020-12-02 19:54:40|111825|111715|111810|111695|111825|111715|111805|111695|15
1606938890000|2020-12-02 19:54:50|111805|111705|111830|111715|111835|111725|111805|111705|15
1606938900000|2020-12-02 19:55:00|111825|111725|111855|111745|111855|111745|111825|111715|45
1606938910000|2020-12-02 19:55:10|111850|111735|111855|111745|111855|111745|111830|111725|60
1606938920000|2020-12-02 19:55:20|111850|111740|111855|111745|111860|111745|111845|111735|10
1606938930000|2020-12-02 19:55:30|111860|111735|111855|111745|111860|111750|111850|111735|25
1606938940000|2020-12-02 19:55:40|111860|111755|111890|111775|111890|111785|111860|111755|50
1606938950000|2020-12-02 19:55:50|111885|111785|111905|111795|111905|111795|111885|111780|60
1606938960000|2020-12-02 19:56:00|111900|111800|111915|111800|111915|111810|111900|111795|5
1606938970000|2020-12-02 19:56:10|111905|111795|111910|111795|111910|111800|111900|111785|70
1606938980000|2020-12-02 19:56:20|111915|111800|111915|111800|111915|111810|111905|111800|50
1606938990000|2020-12-02 19:56:30|111910|111805|111890|111780|111915|111805|111880|111770|10
1606939000000|2020-12-02 19:56:40|111885|111775|111875|111770|111895|111785|111875|111765|15
1606939010000|2020-12-02 19:56:50|111885|111765|111870|111760|111885|111775|111840|111730|170
1606939020000|2020-12-02 19:57:00|111875|111765|111865|111755|111875|111765|111860|111755|0
1606939030000|2020-12-02 19:57:10|111870|111760|111865|111760|111870|111760|111860|111755|10
1606939040000|2020-12-02 19:57:20|111870|111755|111855|111750|111875|111760|111855|111750|15
1606939050000|2020-12-02 19:57:30|111860|111745|111850|111740|111860|111750|111835|111725|5
1606939060000|2020-12-02 19:57:40|111855|111735|111855|111745|111855|111745|111845|111735|5
1606939070000|2020-12-02 19:57:50|111845|111740|111855|111745|111855|111745|111840|111730|10
1606939080000|2020-12-02 19:58:00|111860|111750|111855|111740|111865|111755|111855|111740|0
1606939090000|2020-12-02 19:58:10|111860|111745|111855|111740|111860|111750|111855|111740|5
1606939100000|2020-12-02 19:58:20|111865|111745|111880|111770|111880|111770|111855|111740|0
1606939110000|2020-12-02 19:58:30|111885|111765|111875|111770|111885|111775|111875|111765|0
1606939120000|2020-12-02 19:58:40|111880|111775|111885|111775|111890|111780|111880|111775|35
1606939130000|2020-12-02 19:58:50|111880|111780|111885|111775|111895|111785|111880|111770|5
1606939140000|2020-12-02 19:59:00|111895|111780|111885|111775|111895|111785|111875|111765|20
1606939150000|2020-12-02 19:59:10|111895|111780|111900|111790|111900|111795|111890|111775|30
1606939160000|2020-12-02 19:59:20|111895|111785|111895|111790|111900|111795|111890|111780|5
1606939170000|2020-12-02 19:59:30|111900|111785|111900|111785|111910|111800|111895|111785|50
1606939180000|2020-12-02 19:59:40|111895|111790|111900|111785|111905|111790|111890|111780|0
1606939190000|2020-12-02 19:59:50|111895|111790|111895|111785|111900|111790|111895|111780|0
1606939200000|2020-12-02 20:00:00|111900|111790|111880|111770|111900|111790|111860|111750|45
1606939210000|2020-12-02 20:00:10|111875|111775|111885|111770|111895|111780|111875|111770|80
1606939220000|2020-12-02 20:00:20|111880|111775|111900|111790|111900|111790|111870|111760|165
1606939230000|2020-12-02 20:00:30|111895|111780|111895|111785|111900|111790|111890|111780|20
1606939240000|2020-12-02 20:00:40|111900|111790|111870|111760|111900|111790|111865|111750|40
1606939250000|2020-12-02 20:00:50|111875|111765|111870|111760|111875|111765|111870|111760|10
1606939260000|2020-12-02 20:01:00|111865|111750|111865|111760|111865|111760|111845|111735|15
1606939270000|2020-12-02 20:01:10|111860|111755|111855|111745|111875|111760|111855|111745|40
1606939280000|2020-12-02 20:01:20|111860|111750|111865|111755|111865|111755|111855|111740|35
1606939290000|2020-12-02 20:01:30|111870|111750|111865|111755|111880|111770|111865|111750|40
1606939300000|2020-12-02 20:01:40|111870|111760|111890|111780|111890|111780|111870|111760|50
1606939310000|2020-12-02 20:01:50|111885|111770|111885|111775|111885|111775|111875|111765|25
1606939320000|2020-12-02 20:02:00|111890|111780|111880|111775|111895|111790|111875|111765|105
1606939330000|2020-12-02 20:02:10|111875|111770|111885|111775|111885|111775|111870|111765|50
1606939340000|2020-12-02 20:02:20|111890|111780|111890|111780|111900|111790|111890|111780|20
1606939350000|2020-12-02 20:02:30|111885|111775|111885|111780|111890|111780|111880|111770|5
1606939360000|2020-12-02 20:02:40|111890|111785|111905|111795|111910|111800|111890|111785|35
1606939370000|2020-12-02 20:02:50|111910|111800|111925|111815|111930|111820|111905|111800|95
1606939380000|2020-12-02 20:03:00|111930|111820|111940|111830|111940|111830|111930|111815|40
1606939390000|2020-12-02 20:03:10|111945|111835|111930|111820|111950|111840|111930|111820|155
1606939400000|2020-12-02 20:03:20|111925|111825|111935|111825|111940|111830|111925|111815|5
1606939410000|2020-12-02 20:03:30|111940|111820|111940|111830|111950|111840|111930|111820|15
1606939420000|2020-12-02 20:03:40|111945|111825|112050|111945|112050|111945|111945|111825|380
1606939430000|2020-12-02 20:03:50|112045|111940|112035|111920|112060|111950|112030|111920|135
1606939440000|2020-12-02 20:04:00|112050|111925|112065|111950|112065|111955|112040|111925|180
1606939450000|2020-12-02 20:04:10|112055|111945|112045|111935|112055|111950|112045|111935|50
1606939460000|2020-12-02 20:04:20|112040|111930|112040|111930|112050|111945|112040|111930|30
1606939470000|2020-12-02 20:04:30|112045|111935|112050|111935|112060|111950|112040|111935|40
1606939480000|2020-12-02 20:04:40|112045|111940|112055|111945|112060|111950|112045|111935|50
1606939490000|2020-12-02 20:04:50|112060|111940|112060|111950|112060|111950|112045|111935|10
1606939500000|2020-12-02 20:05:00|112065|111955|112050|111940|112065|111960|112045|111935|10
1606939510000|2020-12-02 20:05:10|112060|111945|112070|111960|112070|111960|112055|111940|55
1606939520000|2020-12-02 20:05:20|112075|111965|112075|111965|112075|111970|112060|111950|100
1606939530000|2020-12-02 20:05:30|112070|111960|112090|111980|112095|111985|112070|111960|60
1606939540000|2020-12-02 20:05:40|112095|111985|112080|111965|112095|111985|112075|111965|20
1606939550000|2020-12-02 20:05:50|112060|111950|112050|111940|112070|111960|112030|111920|110
1606939560000|2020-12-02 20:06:00|112040|111935|112050|111940|112060|111950|112040|111935|55
1606939570000|2020-12-02 20:06:10|112045|111935|112045|111940|112050|111940|112040|111930|30
1606939580000|2020-12-02 20:06:20|112050|111935|112045|111935|112050|111940|112040|111930|5
1606939590000|2020-12-02 20:06:30|112040|111930|112040|111930|112045|111935|112040|111925|15
1606939600000|2020-12-02 20:06:40|112045|111935|112050|111935|112050|111940|112040|111930|0
1606939610000|2020-12-02 20:06:50|112045|111940|112075|111965|112080|111970|112045|111935|55
1606939620000|2020-12-02 20:07:00|112065|111960|112060|111950|112065|111960|112055|111950|35
1606939630000|2020-12-02 20:07:10|112055|111945|112060|111955|112065|111955|112055|111945|0
1606939640000|2020-12-02 20:07:20|112075|111965|112100|111990|112105|111995|112060|111950|135
1606939650000|2020-12-02 20:07:30|112105|111995|112110|111995|112110|112005|112095|111990|15
1606939660000|2020-12-02 20:07:40|112105|112000|112100|111990|112110|112005|112095|111990|35
1606939670000|2020-12-02 20:07:50|112095|111980|112085|111970|112095|111985|112080|111970|20
1606939680000|2020-12-02 20:08:00|112080|111965|112055|111945|112080|111970|112055|111945|15
1606939690000|2020-12-02 20:08:10|112060|111950|112055|111945|112060|111950|112050|111940|20
1606939700000|2020-12-02 20:08:20|112050|111940|112045|111930|112050|111945|112035|111930|15
1606939710000|2020-12-02 20:08:30|112040|111935|112040|111930|112045|111935|112035|111930|10
1606939720000|2020-12-02 20:08:40|112035|111935|112030|111920|112035|111935|112020|111910|30
1606939730000|2020-12-02 20:08:50|112025|111915|112040|111930|112050|111940|112020|111910|50
1606939740000|2020-12-02 20:09:00|112035|111920|112035|111920|112040|111930|112025|111920|0
1606939750000|2020-12-02 20:09:10|112030|111925|112035|111925|112045|111935|112025|111920|0
1606939760000|2020-12-02 20:09:20|112040|111930|112055|111945|112060|111950|112030|111920|90
1606939770000|2020-12-02 20:09:30|112050|111940|112050|111940|112055|111940|112040|111930|10
1606939780000|2020-12-02 20:09:40|112055|111945|112055|111940|112055|111945|112045|111935|20
1606939790000|2020-12-02 20:09:50|112050|111945|112055|111945|112060|111950|112050|111940|5
1606939800000|2020-12-02 20:10:00|112050|111940|112040|111930|112050|111940|112040|111930|5
1606939810000|2020-12-02 20:10:10|112045|111925|112050|111940|112050|111945|112030|111920|0
1606939820000|2020-12-02 20:10:20|112055|111945|112065|111955|112070|111960|112055|111945|40
1606939830000|2020-12-02 20:10:30|112060|111950|112065|111950|112065|111960|112055|111945|30
1606939840000|2020-12-02 20:10:40|112060|111955|112055|111945|112065|111955|112050|111940|5
1606939850000|2020-12-02 20:10:50|112045|111940|112055|111945|112055|111945|112035|111925|20
1606939860000|2020-12-02 20:11:00|112050|111940|112035|111930|112055|111940|112035|111925|0
1606939870000|2020-12-02 20:11:10|112040|111925|112035|111925|112045|111935|112025|111920|5
1606939880000|2020-12-02 20:11:20|112030|111920|112025|111915|112035|111925|112025|111915|20
1606939890000|2020-12-02 20:11:30|112020|111910|112015|111905|112025|111915|112015|111905|30
1606939900000|2020-12-02 20:11:40|112020|111910|112015|111905|112025|111915|112010|111905|0
1606939910000|2020-12-02 20:11:50|112010|111910|111995|111890|112025|111910|111995|111890|25
1606939920000|2020-12-02 20:12:00|112000|111885|111975|111870|112000|111885|111975|111865|30
1606939930000|2020-12-02 20:12:10|111985|111875|111980|111870|111990|111880|111975|111870|60
1606939940000|2020-12-02 20:12:20|111985|111880|111995|111880|111995|111885|111985|111870|10
1606939950000|2020-12-02 20:12:30|111990|111885|111995|111880|112000|111890|111990|111880|10
1606939960000|2020-12-02 20:12:40|112000|111885|112000|111890|112005|111895|111995|111880|15
1606939970000|2020-12-02 20:12:50|112005|111895|111995|111880|112005|111895|111990|111880|60
1606939980000|2020-12-02 20:13:00|111990|111885|111995|111885|111995|111885|111985|111875|5
1606939990000|2020-12-02 20:13:10|112000|111880|112010|111900|112015|111905|112000|111880|40
1606940000000|2020-12-02 20:13:20|112005|111895|112005|111890|112005|111895|111995|111890|25
1606940010000|2020-12-02 20:13:30|112010|111895|112000|111890|112010|111900|112000|111890|5
1606940020000|2020-12-02 20:13:40|111995|111895|112000|111895|112010|111895|111995|111895|15
1606940030000|2020-12-02 20:13:50|111995|111890|111990|111880|111995|111890|111990|111880|15
1606940040000|2020-12-02 20:14:00|111995|111885|112000|111890|112000|111890|111990|111880|10
1606940050000|2020-12-02 20:14:10|111995|111880|112000|111890|112000|111890|111990|111880|0
1606940060000|2020-12-02 20:14:20|111995|111885|111985|111870|111995|111885|111975|111865|25
1606940070000|2020-12-02 20:14:30|111980|111865|111965|111855|111985|111865|111965|111850|15
1606940080000|2020-12-02 20:14:40|111960|111850|111960|111850|111965|111860|111960|111850|25
1606940090000|2020-12-02 20:14:50|111965|111855|111965|111860|111970|111860|111955|111850|60
1606940100000|2020-12-02 20:15:00|111970|111865|111975|111860|111975|111865|111965|111860|30
1606940110000|2020-12-02 20:15:10|111970|111870|111985|111880|111995|111880|111970|111865|50
1606940120000|2020-12-02 20:15:20|111975|111870|111975|111865|111980|111870|111970|111860|5
1606940130000|2020-12-02 20:15:30|111970|111860|111970|111860|111975|111865|111965|111855|10
1606940140000|2020-12-02 20:15:40|111965|111855|111965|111860|111970|111860|111965|111855|0
1606940150000|2020-12-02 20:15:50|111970|111855|111970|111860|111970|111860|111965|111855|45
1606940160000|2020-12-02 20:16:00|111980|111875|111995|111885|112000|111890|111975|111865|95
1606940170000|2020-12-02 20:16:10|112000|111890|112000|111890|112010|111895|111995|111885|95
1606940180000|2020-12-02 20:16:20|111995|111885|111990|111880|112005|111885|111990|111880|110
1606940190000|2020-12-02 20:16:30|111985|111885|112000|111890|112005|111890|111985|111875|85
1606940200000|2020-12-02 20:16:40|111995|111885|111995|111885|112000|111890|111990|111880|35
1606940210000|2020-12-02 20:16:50|111990|111890|111980|111870|112000|111890|111980|111870|55
1606940220000|2020-12-02 20:17:00|111985|111875|111980|111870|111990|111880|111975|111870|5
1606940230000|2020-12-02 20:17:10|111975|111865|111980|111870|111985|111875|111975|111865|0
1606940240000|2020-12-02 20:17:20|111985||111980||111985||111980||0
1606940250000|2020-12-02 20:17:30|111975|111865|111980|111870|111980|111875|111975|111865|0
1606940260000|2020-12-02 20:17:40|111975|111865|111990|111875|111990|111875|111970|111860|15
1606940270000|2020-12-02 20:17:50|111995|111880|111990|111875|111995|111885|111985|111875|0
1606940280000|2020-12-02 20:18:00|111980|111880|111975|111865|111990|111880|111975|111865|15
1606940290000|2020-12-02 20:18:10|111970|111860|111985|111875|111990|111880|111965|111855|10
1606940300000|2020-12-02 20:18:20|111980|111870|111990|111880|111990|111880|111970|111860|60
1606940310000|2020-12-02 20:18:30|111985|111875|111985|111880|111985|111880|111980|111870|15
1606940320000|2020-12-02 20:18:40|111980|111875|111990|111880|111990|111880|111980|111870|0
1606940330000|2020-12-02 20:18:50|111985|111875|111985|111875|111990|111880|111985|111875|55
1606940340000|2020-12-02 20:19:00|111980|111870|111985|111875|111990|111880|111970|111860|25
1606940350000|2020-12-02 20:19:10|111990|111880|111970|111860|111990|111880|111965|111855|10
1606940360000|2020-12-02 20:19:20|111965|111855|111970|111860|111975|111860|111960|111850|10
1606940370000|2020-12-02 20:19:30|111965|111855|111980|111875|111980|111875|111960|111855|0
1606940380000|2020-12-02 20:19:40|111975|111870|111980|111870|111980|111875|111975|111865|15
1606940390000|2020-12-02 20:19:50|111985|111875|111980|111870|111985|111875|111975|111865|10
1606940400000|2020-12-02 20:20:00|111985|111875|111970|111860|111985|111875|111970|111860|5
1606940410000|2020-12-02 20:20:10|111965|111855|111970|111860|111985|111870|111965|111855|5
1606940420000|2020-12-02 20:20:20|111975|111865|111965|111855|111975|111865|111960|111850|60
1606940430000|2020-12-02 20:20:30|111970|111850|111970|111860|111970|111860|111955|111850|20
1606940440000|2020-12-02 20:20:40|111975|111865|111975|111865|111980|111865|111970|111860|0
1606940450000|2020-12-02 20:20:50|111970|111860|111975|111865|111980|111865|111970|111860|5
1606940460000|2020-12-02 20:21:00|111980|111860|111980|111865|111980|111870|111970|111860|0
1606940470000|2020-12-02 20:21:10|111975|111870|111970|111855|111980|111870|111965|111855|5
1606940480000|2020-12-02 20:21:20|111975|111860|111980|111870|111980|111870|111970|111860|10
1606940490000|2020-12-02 20:21:30|111975|111865|111975|111865|111985|111870|111975|111865|0
1606940500000|2020-12-02 20:21:40|111980|111860|111955|111845|111980|111860|111955|111845|35
1606940510000|2020-12-02 20:21:50|111950|111840|111955|111845|111960|111850|111935|111825|70
1606940520000|2020-12-02 20:22:00|111950|111850|111940|111835|111955|111850|111935|111830|10
1606940530000|2020-12-02 20:22:10|111945|111830|111955|111850|111955|111850|111945|111830|15
1606940540000|2020-12-02 20:22:20|111950|111845|111950|111845|111960|111850|111950|111835|5
1606940550000|2020-12-02 20:22:30|111955|111850|111955|111845|111960|111850|111945|111835|30
1606940560000|2020-12-02 20:22:40|111960|111850|111955|111840|111960|111850|111945|111840|10
1606940570000|2020-12-02 20:22:50|111950|111845|111950|111840|111955|111845|111945|111835|10
1606940580000|2020-12-02 20:23:00|111955|111835|111950|111835|111955|111845|111950|111835|0
1606940590000|2020-12-02 20:23:10|111945|111840|111975|111865|111980|111865|111945|111840|30
1606940600000|2020-12-02 20:23:20|111970|111860|111960|111850|111975|111860|111955|111845|0
1606940610000|2020-12-02 20:23:30|111970|111855|111965|111860|111975|111865|111955|111845|5
1606940620000|2020-12-02 20:23:40|111960|111855|111960|111850|111965|111855|111955|111845|10
1606940630000|2020-12-02 20:23:50|111955|111845|111960|111845|111975|111865|111955|111845|10
1606940640000|2020-12-02 20:24:00|111955|111850|111970|111860|111970|111860|111955|111845|0
1606940650000|2020-12-02 20:24:10|111975|111865|111970|111860|111980|111870|111965|111855|50
1606940660000|2020-12-02 20:24:20|111975|111865|111980|111865|111980|111870|111965|111855|30
1606940670000|2020-12-02 20:24:30|111975|111855|111965|111855|111975|111855|111960|111855|35
1606940680000|2020-12-02 20:24:40|111960|111850|111955|111845|111965|111855|111950|111845|15
1606940690000|2020-12-02 20:24:50|111950|111840|111950|111840|111960|111855|111950|111835|10
1606940700000|2020-12-02 20:25:00|111940|111835|111915|111805|111950|111835|111915|111805|50
1606940710000|2020-12-02 20:25:10|111920|111810|111945|111830|111945|111840|111915|111805|180
1606940720000|2020-12-02 20:25:20|111940|111835|111935|111825|111950|111840|111935|111825|30
1606940730000|2020-12-02 20:25:30|111940|111830|111950|111840|111950|111845|111940|111830|25
1606940740000|2020-12-02 20:25:40|111955|111835|111960|111855|111960|111855|111950|111835|5
1606940750000|2020-12-02 20:25:50|111965|111850|111960|111850|111970|111860|111960|111850|40
1606940760000|2020-12-02 20:26:00|111970|111860|111940|111830|111980|111870|111940|111830|50
1606940770000|2020-12-02 20:26:10|111945|111835|111950|111840|111950|111840|111940|111830|10
1606940780000|2020-12-02 20:26:20|111955|111845|111960|111850|111965|111855|111955|111845|0
1606940790000|2020-12-02 20:26:30|111955|111845|111955|111845|111965|111850|111950|111840|0
1606940800000|2020-12-02 20:26:40|111960|111850|111960|111850|111965|111850|111955|111845|25
1606940810000|2020-12-02 20:26:50|111955|111855|111965|111855|111965|111855|111955|111850|5
1606940820000|2020-12-02 20:27:00|111970|111860|111965|111860|111980|111870|111965|111855|30
1606940830000|2020-12-02 20:27:10|111970|111855|111975|111860|111975|111860|111965|111850|5
1606940840000|2020-12-02 20:27:20|111970|111865|111965|111860|111975|111865|111965|111860|5
1606940850000|2020-12-02 20:27:30|111970|111855|111950|111840|111970|111860|111950|111840|30
1606940860000|2020-12-02 20:27:40|111945|111845|111955|111845|111960|111850|111945|111840|5
1606940870000|2020-12-02 20:27:50|111945|111835|111945|111835|111950|111840|111935|111825|130
1606940880000|2020-12-02 20:28:00|111950|111845|111930|111820|111955|111845|111930|111820|35
1606940890000|2020-12-02 20:28:10|111925|111825|111935|111825|111940|111830|111915|111805|65
1606940900000|2020-12-02 20:28:20|111940|111830|111930|111825|111945|111835|111930|111825|5
1606940910000|2020-12-02 20:28:30|111925|111820|111920|111810|111930|111825|111920|111810|90
1606940920000|2020-12-02 20:28:40|111925|111815|111930|111820|111930|111825|111920|111810|15
1606940930000|2020-12-02 20:28:50|111935|111825|111935|111825|111935|111825|111935|111820|10
1606940940000|2020-12-02 20:29:00|111940|111830|111940|111830|111955|111850|111940|111830|75
1606940950000|2020-12-02 20:29:10|111945|111835|111935|111830|111955|111840|111935|111830|0
1606940960000|2020-12-02 20:29:20|111940|111835|111935|111825|111945|111835|111930|111820|15
1606940970000|2020-12-02 20:29:30|111940|111830|111925|111815|111940|111830|111925|111815|10
1606940980000|2020-12-02 20:29:40|111920|111810|111905|111795|111925|111815|111895|111790|200
1606940990000|2020-12-02 20:29:50|111900|111800|111935|111830|111945|111835|111900|111800|90
1606941000000|2020-12-02 20:30:00|111930|111820|111925|111815|111935|111825|111915|111805|25
1606941010000|2020-12-02 20:30:10|111920|111820|111925|111820|111935|111825|111920|111810|5
1606941020000|2020-12-02 20:30:20|111930|111815|111955|111845|111955|111845|111925|111815|25
1606941030000|2020-12-02 20:30:30|111960|111850|111965|111860|111965|111860|111955|111845|25
1606941040000|2020-12-02 20:30:40|111970|111855|111975|111865|111975|111865|111965|111855|15
1606941050000|2020-12-02 20:30:50|111970|111860|111960|111850|111975|111865|111960|111850|0
1606941060000|2020-12-02 20:31:00|111965|111855|111980|111865|111985|111870|111965|111855|0
1606941070000|2020-12-02 20:31:10|111985|111870|112005|111895|112015|111905|111985|111870|100
1606941080000|2020-12-02 20:31:20|112000|111890|112010|111900|112015|111905|112000|111890|0
1606941090000|2020-12-02 20:31:30|112000|111895|111990|111880|112005|111895|111985|111875|10
1606941100000|2020-12-02 20:31:40|111980|111875|111995|111885|111995|111885|111975|111865|105
1606941110000|2020-12-02 20:31:50|111990|111875|111970|111865|111990|111880|111960|111850|25
1606941120000|2020-12-02 20:32:00|111975|111860|111965|111860|111980|111875|111965|111855|55
1606941130000|2020-12-02 20:32:10|111970|111850|111965|111855|111970|111860|111955|111850|100
1606941140000|2020-12-02 20:32:20|111970|111860|111960|111855|111970|111860|111960|111845|40
1606941150000|2020-12-02 20:32:30|111965|111850|111975|111860|111975|111865|111960|111850|60
1606941160000|2020-12-02 20:32:40|111970|111865|111970|111860|111975|111865|111970|111860|30
1606941170000|2020-12-02 20:32:50|111975|111865|111980|111870|111980|111870|111970|111860|30
1606941180000|2020-12-02 20:33:00|111985|111875|111975|111865|111985|111880|111975|111865|35
1606941190000|2020-12-02 20:33:10|111970|111870|111980|111870|111980|111870|111970|111870|10
1606941200000|2020-12-02 20:33:20|111975|111865|111975|111870|111980|111870|111970|111865|5
1606941210000|2020-12-02 20:33:30|111980|111865|111975|111865|111980|111875|111975|111865|35
1606941220000|2020-12-02 20:33:40|111980|111870|111980|111870|111980|111870|111970|111865|10
1606941230000|2020-12-02 20:33:50|111990|111875|112005|111900|112005|111900|111990|111875|40
1606941240000|2020-12-02 20:34:00|112010|111910|112020|111910|112025|111915|112010|111900|100
1606941250000|2020-12-02 20:34:10|112025|111915|112035|111925|112040|111930|112020|111915|30
1606941260000|2020-12-02 20:34:20|112030|111920|112030|111915|112035|111925|112025|111915|0
1606941270000|2020-12-02 20:34:30|112025|111910|111995|111890|112030|111920|111995|111890|40
1606941280000|2020-12-02 20:34:40|112000|111885|111985|111875|112005|111885|111980|111870|10
1606941290000|2020-12-02 20:34:50|111990|111870|111985|111875|111990|111875|111975|111865|85
1606941300000|2020-12-02 20:35:00|111975|111870|111990|111875|111990|111885|111975|111865|25
1606941310000|2020-12-02 20:35:10|111985|111880|111985|111880|111990|111885|111985|111875|20
1606941320000|2020-12-02 20:35:20|111975|111875|111975|111860|111975|111875|111965|111855|0
1606941330000|2020-12-02 20:35:30|111965|111855|111975|111865|111985|111875|111965|111855|25
1606941340000|2020-12-02 20:35:40|111970|111860|111975|111870|111980|111870|111970|111860|5
1606941350000|2020-12-02 20:35:50|111980||111975||111980||111975||5
1606941360000|2020-12-02 20:36:00|111965|111865|111970|111860|111975|111865|111965|111855|25
1606941370000|2020-12-02 20:36:10|111975|111865|111975|111860|111975|111865|111965|111850|10
1606941380000|2020-12-02 20:36:20|111970|111870|111965|111855|111990|111880|111960|111850|45
1606941390000|2020-12-02 20:36:30|111960|111850|111955|111845|111965|111855|111945|111835|30
1606941400000|2020-12-02 20:36:40|111960|111850|111960|111850|111975|111865|111950|111840|30
1606941410000|2020-12-02 20:36:50|111975|111845|111980|111870|111980|111870|111965|111845|50
1606941420000|2020-12-02 20:37:00|111985|111865|111970|111860|111985|111870|111970|111855|0
1606941430000|2020-12-02 20:37:10|111965|111855|111960|111845|111965|111855|111945|111835|85
1606941440000|2020-12-02 20:37:20|111965|111850|111965|111855|111965|111855|111950|111840|180
1606941450000|2020-12-02 20:37:30|111970|111850|111945|111830|111970|111855|111940|111830|10
1606941460000|2020-12-02 20:37:40|111940|111835|111965|111850|111965|111850|111940|111835|15
1606941470000|2020-12-02 20:37:50|111975|111855|111965|111860|111975|111865|111965|111850|10
1606941480000|2020-12-02 20:38:00|111960|111850|111965|111855|111965|111855|111950|111840|0
1606941490000|2020-12-02 20:38:10|111970|111860|111955|111845|111970|111860|111955|111845|0
1606941500000|2020-12-02 20:38:20|111960|111840|111960|111850|111970|111860|111960|111840|5
1606941510000|2020-12-02 20:38:30|111965|111855|111960|111850|111965|111855|111960|111850|5
1606941520000|2020-12-02 20:38:40|111965|111855|111965|111855|111965|111855|111960|111855|0
1606941530000|2020-12-02 20:38:50|111970|111860|111965|111855|111970|111860|111965|111855|30
1606941540000|2020-12-02 20:39:00|111970|111860|111975|111865|111985|111870|111965|111860|55
1606941550000|2020-12-02 20:39:10|111980|111860|111970|111860|111980|111870|111965|111855|10
1606941560000|2020-12-02 20:39:20|111975|111865|111975|111860|111975|111870|111975|111860|15
1606941570000|2020-12-02 20:39:30|111970|111865|111970|111860|111975|111870|111960|111850|5
1606941580000|2020-12-02 20:39:40|111965|111855|111965|111850|111970|111860|111960|111850|0
1606941590000|2020-12-02 20:39:50|111960|111855|111960|111850|111965|111855|111955|111845|5
1606941600000|2020-12-02 20:40:00|111965|111860|111970|111860|111970|111860|111965|111855|50
1606941610000|2020-12-02 20:40:10|111975|111870|111970|111860|111980|111870|111965|111860|0
1606941620000|2020-12-02 20:40:20|111975|111865|111975|111860|111975|111865|111970|111860|0
1606941630000|2020-12-02 20:40:30|111970|111865|111990|111875|111990|111880|111970|111860|5
1606941640000|2020-12-02 20:40:40|111995|111880|112030|111915|112030|111915|111995|111880|20
1606941650000|2020-12-02 20:40:50|112025|111920|112000|111890|112025|111920|112000|111890|25
1606941660000|2020-12-02 20:41:00|112005|111895|112030|111915|112030|111920|112000|111890|25
1606941670000|2020-12-02 20:41:10|112025|111920|112030|111920|112035|111925|112020|111910|10
1606941680000|2020-12-02 20:41:20|112025|111915|112030|111920|112035|111925|112025|111915|50
1606941690000|2020-12-02 20:41:30|112025|111925|112030|111925|112030|111925|112025|111920|15
1606941700000|2020-12-02 20:41:40|112035|111920|112040|111930|112040|111935|112035|111920|30
1606941710000|2020-12-02 20:41:50|112035|111925|112040|111930|112045|111935|112035|111925|15
1606941720000|2020-12-02 20:42:00|112035|111925|112060|111950|112075|111960|112035|111925|55
1606941730000|2020-12-02 20:42:10|112065|111945|112030|111920|112065|111945|112025|111920|25
1606941740000|2020-12-02 20:42:20|112035|111925|112015|111905|112035|111925|112015|111905|30
1606941750000|2020-12-02 20:42:30|112020|111910|112020|111905|112020|111910|112000|111890|95
1606941760000|2020-12-02 20:42:40|112015|111895|112005|111895|112020|111900|112000|111890|40
1606941770000|2020-12-02 20:42:50|112010|111900|112000|111890|112020|111910|112000|111890|45
1606941780000|2020-12-02 20:43:00|112005|111895|112020|111905|112020|111910|112000|111890|20
1606941790000|2020-12-02 20:43:10|112015|111910|112020|111910|112020|111910|112015|111905|0
1606941800000|2020-12-02 20:43:20|112015|111905|112010|111895|112020|111915|112010|111895|5
1606941810000|2020-12-02 20:43:30|112015|111900|112010|111905|112025|111920|112010|111895|45
1606941820000|2020-12-02 20:43:40|112005|111900|112010|111895|112015|111905|112005|111895|15
1606941830000|2020-12-02 20:43:50|112005|111900|112005|111895|112010|111900|112000|111890|15
1606941840000|2020-12-02 20:44:00|112010|111900|112000|111895|112020|111905|112000|111895|45
1606941850000|2020-12-02 20:44:10|112015|111900|112025|111915|112025|111915|112010|111900|220
1606941860000|2020-12-02 20:44:20|112020|111920|112035|111925|112035|111925|112020|111910|50
1606941870000|2020-12-02 20:44:30|112040|111920|112040|111930|112040|111930|112035|111920|0
1606941880000|2020-12-02 20:44:40|112030|111925|112045|111930|112055|111945|112030|111920|85
1606941890000|2020-12-02 20:44:50|112040|111935|112060|111945|112065|111955|112040|111930|45
1606941900000|2020-12-02 20:45:00|112055|111955|112060|111950|112065|111955|112055|111945|45
1606941910000|2020-12-02 20:45:10|112055|111945|112030|111910|112055|111950|112030|111910|15
1606941920000|2020-12-02 20:45:20|112035|111920|112030|111915|112035|111920|112020|111910|5
1606941930000|2020-12-02 20:45:30|112025|111925|112035|111925|112040|111930|112025|111925|145
1606941940000|2020-12-02 20:45:40|112040|111930|112025|111915|112040|111930|112020|111910|0
1606941950000|2020-12-02 20:45:50|112030|111920|112025|111915|112040|111925|112020|111910|130
1606941960000|2020-12-02 20:46:00|112030|111920|112020|111910|112030|111920|112020|111910|105
1606941970000|2020-12-02 20:46:10|112025|111905|112010|111905|112030|111905|112010|111905|15
1606941980000|2020-12-02 20:46:20|112020|111910|112025|111910|112025|111920|112020|111905|65
1606941990000|2020-12-02 20:46:30|112020|111915|111985|111880|112020|111915|111985|111870|45
1606942000000|2020-12-02 20:46:40|111990|111875|112015|111905|112025|111915|111985|111870|95
1606942010000|2020-12-02 20:46:50|112020|111915|112025|111905|112025|111915|112015|111905|5
1606942020000|2020-12-02 20:47:00|112015|111910|112020|111905|112025|111910|112005|111900|45
1606942030000|2020-12-02 20:47:10|112025|111910|112030|111925|112030|111925|112015|111905|10
1606942040000|2020-12-02 20:47:20|112035|111915|112020|111915|112035|111915|112020|111910|30
1606942050000|2020-12-02 20:47:30|112025|111910|112010|111900|112025|111915|112010|111900|135
1606942060000|2020-12-02 20:47:40|112015|111895|112020|111905|112025|111910|112010|111895|5
1606942070000|2020-12-02 20:47:50|112005|111910|112010|111895|112020|111910|112005|111890|245
1606942080000|2020-12-02 20:48:00|112005|111890|112040|111925|112040|111925|112000|111890|315
1606942090000|2020-12-02 20:48:10|112035|111935|112045|111935|112050|111940|112035|111935|175
1606942100000|2020-12-02 20:48:20|112040|111940|112040|111920|112045|111940|112040|111920|80
1606942110000|2020-12-02 20:48:30|112035|111925|112045|111935|112050|111935|112030|111915|0
1606942120000|2020-12-02 20:48:40|112040|111930|112050|111945|112050|111945|112040|111930|5
1606942130000|2020-12-02 20:48:50|112045|111940|112040|111930|112045|111940|112040|111930|110
1606942140000|2020-12-02 20:49:00|112045|111935|112045|111930|112050|111940|112040|111930|25
1606942150000|2020-12-02 20:49:10|112050|111935|112040|111935|112055|111945|112040|111935|15
1606942160000|2020-12-02 20:49:20|112045|111930|112050|111940|112050|111940|112035|111925|25
1606942170000|2020-12-02 20:49:30|112045|111935|112035|111925|112045|111935|112035|111925|10
1606942180000|2020-12-02 20:49:40|112030|111920|112040|111925|112045|111935|112030|111920|5
1606942190000|2020-12-02 20:49:50|112035|111920|112030|111920|112035|111925|112025|111915|30
1606942200000|2020-12-02 20:50:00|112025|111915|112040|111930|112040|111930|112005|111890|230
1606942210000|2020-12-02 20:50:10|112035|111925|112020|111910|112040|111925|112010|111895|30
1606942220000|2020-12-02 20:50:20|112025|111915|112020|111905|112030|111925|112010|111900|10
1606942230000|2020-12-02 20:50:30|112015|111900|112030|111915|112030|111915|112005|111900|5
1606942240000|2020-12-02 20:50:40|112035|111920|112030|111920|112040|111930|112030|111915|0
1606942250000|2020-12-02 20:50:50|112035|111925|112030|111920|112040|111930|112025|111920|5
1606942260000|2020-12-02 20:51:00|112025|111915|112045|111940|112045|111940|112020|111915|30
1606942270000|2020-12-02 20:51:10|112040|111935|112040|111930|112045|111940|112040|111930|10
1606942280000|2020-12-02 20:51:20|112045|111940|112030|111920|112050|111940|112030|111920|35
1606942290000|2020-12-02 20:51:30|112025|111925|112010|111905|112030|111925|112010|111900|40
1606942300000|2020-12-02 20:51:40|112000|111895|111995|111890|112005|111900|111995|111885|30
1606942310000|2020-12-02 20:51:50|111990|111885|111980|111870|111990|111890|111980|111870|70
1606942320000|2020-12-02 20:52:00|111975|111865|112015|111905|112015|111905|111975|111865|85
1606942330000|2020-12-02 20:52:10|112020|111900|112040|111930|112050|111945|112000|111890|95
1606942340000|2020-12-02 20:52:20|112035|111925|112000|111890|112040|111925|112000|111890|45
1606942350000|2020-12-02 20:52:30|112005|111900|112035|111920|112040|111930|112000|111900|240
1606942360000|2020-12-02 20:52:40|112030|111915|112025|111910|112035|111920|112020|111910|115
1606942370000|2020-12-02 20:52:50|112020|111905|112005|111895|112020|111910|112005|111895|0
1606942380000|2020-12-02 20:53:00|112000|111890|111990|111880|112005|111890|111985|111880|30
1606942390000|2020-12-02 20:53:10|111985|111875|111990|111880|112005|111890|111985|111875|20
1606942400000|2020-12-02 20:53:20|111985|111875|111990|111885|111995|111885|111985|111875|5
1606942410000|2020-12-02 20:53:30|111985|111875|111985|111875|111990|111885|111980|111875|65
1606942420000|2020-12-02 20:53:40|111995|111870|111985|111875|111995|111880|111980|111870|15
1606942430000|2020-12-02 20:53:50|111980|111880|111980|111870|111985|111880|111970|111865|25
1606942440000|2020-12-02 20:54:00|111985|111875|111995|111885|111995|111885|111980|111875|50
1606942450000|2020-12-02 20:54:10|112005|111890|111995|111890|112010|111900|111995|111890|25
1606942460000|2020-12-02 20:54:20|112005|111885|111980|111865|112005|111885|111970|111865|5
1606942470000|2020-12-02 20:54:30|111985|111870|111975|111865|111985|111875|111965|111855|15
1606942480000|2020-12-02 20:54:40|111980|111860|111955|111845|111985|111870|111955|111845|145
1606942490000|2020-12-02 20:54:50|111950|111840|111975|111865|111985|111870|111950|111835|35
1606942500000|2020-12-02 20:55:00|111970|111870|111980|111870|111990|111880|111965|111855|35
1606942510000|2020-12-02 20:55:10|111985|111875|112025|111920|112025|111920|111985|111875|0
1606942520000|2020-12-02 20:55:20|112015|111900|112010|111900|112025|111910|112005|111895|110
1606942530000|2020-12-02 20:55:30|112020|111910|112010|111905|112025|111915|112010|111895|145
1606942540000|2020-12-02 20:55:40|112025|111895|112010|111900|112025|111915|112010|111895|10
1606942550000|2020-12-02 20:55:50|112000|111895|112000|111885|112015|111905|111995|111880|145
1606942560000|2020-12-02 20:56:00|112015|111890|112000|111885|112015|111905|111995|111885|30
1606942570000|2020-12-02 20:56:10|112010|111900|112000|111890|112015|111905|112000|111890|10
1606942580000|2020-12-02 20:56:20|112010|111895|112010|111895|112010|111895|112010|111895|10
1606942590000|2020-12-02 20:56:30|112005|111890|112010|111895|112010|111900|111995|111885|35
1606942600000|2020-12-02 20:56:40|112005|111900|112020|111910|112025|111915|112005|111900|35
1606942610000|2020-12-02 20:56:50|112025|111900|112015|111905|112025|111905|112015|111900|0
1606942620000|2020-12-02 20:57:00|112025|111910|112025|111920|112035|111925|112015|111905|35
1606942630000|2020-12-02 20:57:10|112035|111925|112020|111910|112035|111925|112015|111905|25
1606942640000|2020-12-02 20:57:20|112025|111920|112025|111915|112030|111920|112015|111905|135
1606942650000|2020-12-02 20:57:30|112030|111920|112030|111915|112030|111920|112015|111905|25
1606942660000|2020-12-02 20:57:40|112025|111910|112025|111915|112030|111915|112020|111910|10
1606942670000|2020-12-02 20:57:50|112035|111925|112030|111925|112040|111925|112030|111915|15
1606942680000|2020-12-02 20:58:00|112035|111920|112035|111925|112040|111935|112030|111920|30
1606942690000|2020-12-02 20:58:10|112030|111915|112030|111915|112030|111915|112025|111915|15
1606942700000|2020-12-02 20:58:20|112025|111920|112015|111905|112030|111920|112015|111905|40
1606942710000|2020-12-02 20:58:30|112020|111910|112010|111905|112025|111920|112010|111900|40
1606942720000|2020-12-02 20:58:40|112015|111900|112010|111900|112015|111905|112010|111900|95
1606942730000|2020-12-02 20:58:50|112015|111905|112010|111895|112020|111905|112010|111895|5
1606942740000|2020-12-02 20:59:00|112005|111905|112020|111905|112020|111905|112005|111895|35
1606942750000|2020-12-02 20:59:10|112010|111900|112025|111920|112030|111920|112010|111900|20
1606942760000|2020-12-02 20:59:20|112030|111910|112005|111895|112030|111910|112005|111895|15
1606942770000|2020-12-02 20:59:30|112025|111900|112005|111890|112025|111910|111995|111885|20
1606942780000|2020-12-02 20:59:40|112015|111895|112015|111900|112025|111915|112015|111895|20
1606942790000|2020-12-02 20:59:50|112005|111890|112010|111900|112010|111900|111995|111885|40
1606942800000|2020-12-02 21:00:00|112020|111910|112015|111900|112025|111915|112015|111900|20
1606942810000|2020-12-02 21:00:10|112025|111910|112030|111920|112030|111920|112025|111905|20
1606942820000|2020-12-02 21:00:20|112020|111915|112020|111910|112025|111920|112020|111910|5
1606942830000|2020-12-02 21:00:30|112025|111905|112015|111910|112025|111915|112015|111905|35
1606942840000|2020-12-02 21:00:40|111995|111905|112015|111905|112015|111905|111995|111880|20
1606942850000|2020-12-02 21:00:50|112010|111900|111995|111890|112010|111900|111995|111885|25
1606942860000|2020-12-02 21:01:00|112000|111885|112000|111885|112005|111895|112000|111885|15
1606942870000|2020-12-02 21:01:10|111995|111890|112000|111885|112000|111890|111995|111885|5
1606942880000|2020-12-02 21:01:20|112005|111900|112005|111895|112005|111900|112000|111890|0
1606942890000|2020-12-02 21:01:30|112015|111900|112015|111905|112015|111905|112015|111900|90
1606942900000|2020-12-02 21:01:40|112000|111895|112025|111915|112025|111915|112000|111895|145
1606942910000|2020-12-02 21:01:50|112010|111905|112025|111910|112025|111910|112010|111900|5
1606942920000|2020-12-02 21:02:00|112015|111915|112015|111905|112015|111915|112015|111900|30
1606942930000|2020-12-02 21:02:10|112005|111900|112005|111895|112005|111900|112005|111895|140
1606942940000|2020-12-02 21:02:20|112015|111900|112015|111905|112015|111905|112010|111900|35
1606942950000|2020-12-02 21:02:30|112010|111900|112000|111890|112010|111900|111990|111880|55
1606942960000|2020-12-02 21:02:40|112015|111905|112010|111900|112015|111905|112010|111900|20
1606942970000|2020-12-02 21:02:50|112005|111895|111995|111885|112005|111895|111995|111885|40
1606942980000|2020-12-02 21:03:00|112010|111890|112000|111885|112010|111895|112000|111885|50
1606942990000|2020-12-02 21:03:10|112005|111895|112000|111890|112015|111905|112000|111890|35
1606943000000|2020-12-02 21:03:20|111995|111895|112015|111905|112015|111905|111995|111885|55
1606943010000|2020-12-02 21:03:30|112020|111910|112010|111905|112020|111910|112005|111895|20
1606943020000|2020-12-02 21:03:40|112020|111910|112020|111910|112020|111910|112015|111900|25
1606943030000|2020-12-02 21:03:50|112015||112015||112020||112015||0
1606943040000|2020-12-02 21:04:00|112010|111905|112015|111910|112015|111910|112005|111900|25
1606943050000|2020-12-02 21:04:10|112020|111915|112020|111915|112020|111915|112020|111915|35
1606943060000|2020-12-02 21:04:20|112015|111910|112020|111910|112020|111910|112015|111905|65
1606943070000|2020-12-02 21:04:30|112035|111930|112035|111930|112040|111935|112035|111930|20
1606943080000|2020-12-02 21:04:40||111925||111925||111925||111925|60
1606943090000|2020-12-02 21:04:50|112030||112035||112035||112030||5
1606943100000|2020-12-02 21:05:00|112030|111930|112030|111925|112030|111930|112030|111920|25
1606943110000|2020-12-02 21:05:10|112025|111920|112025|111915|112025|111920|112020|111910|15
1606943120000|2020-12-02 21:05:20|112030|111920|112030|111925|112030|111925|112030|111920|5
1606943130000|2020-12-02 21:05:30|112035|111930|112030|111920|112035|111930|112030|111920|25
1606943140000|2020-12-02 21:05:40|112025|111910|112020|111910|112030|111915|112020|111910|5
1606943150000|2020-12-02 21:05:50|112015|111915|112020|111910|112020|111915|112015|111910|15
1606943160000|2020-12-02 21:06:00|112025|111915|112015|111910|112025|111915|112015|111910|5
1606943170000|2020-12-02 21:06:10|112025|111905|112025|111920|112025|111920|112025|111905|10
1606943180000|2020-12-02 21:06:20|112020|111915|112020|111910|112020|111915|112020|111910|20
1606943190000|2020-12-02 21:06:30|112015|111905|112020|111910|112020|111915|112015|111905|15
1606943200000|2020-12-02 21:06:40|112015|111915|112025|111920|112025|111920|112015|111915|45
1606943210000|2020-12-02 21:06:50|112065|111960|112065|111955|112070|111965|112065|111955|95
1606943220000|2020-12-02 21:07:00|112070|111945|112060|111945|112070|111945|112055|111945|5
1606943230000|2020-12-02 21:07:10|112055|111950|112090|111985|112090|111985|112055|111950|45
1606943240000|2020-12-02 21:07:20|112095|111980|112130|112015|112140|112030|112090|111980|35
1606943250000|2020-12-02 21:07:30|112120|112025|112125|112015|112140|112035|112120|112010|25
1606943260000|2020-12-02 21:07:40|112130|112020|112110|112005|112130|112020|112110|112005|10
1606943270000|2020-12-02 21:07:50|112120|112000|112105|112000|112120|112000|112090|111980|20
1606943280000|2020-12-02 21:08:00|112110|111985|112110|111995|112110|112000|112095|111985|25
1606943290000|2020-12-02 21:08:10|112105|111990|112095|111990|112105|111995|112095|111990|25
1606943300000|2020-12-02 21:08:20|112100|111985|112105|112000|112105|112000|112095|111985|25
1606943310000|2020-12-02 21:08:30|112100|111995|112095|111985|112105|111995|112095|111985|10
1606943320000|2020-12-02 21:08:40|112090|111980|112095|111990|112095|111990|112090|111975|5
1606943330000|2020-12-02 21:08:50|112105|112000|112090|111985|112110|112000|112090|111980|55
1606943340000|2020-12-02 21:09:00|112095|111995|112100|111990|112110|111995|112095|111990|15
1606943350000|2020-12-02 21:09:10|112095|111985|112065|111955|112100|111995|112065|111955|120
1606943360000|2020-12-02 21:09:20|112060|111985|112085|111975|112090|111985|112060|111975|10
1606943370000|2020-12-02 21:09:30|112080|111970|112070|111960|112080|111970|112070|111960|15
1606943380000|2020-12-02 21:09:40|112080|111975|112080|111975|112080|111975|112075|111970|25
1606943390000|2020-12-02 21:09:50|112075|111970|112070|111960|112075|111970|112065|111960|20
1606943400000|2020-12-02 21:10:00|112065|111955|112055|111945|112070|111955|112055|111945|15
1606943410000|2020-12-02 21:10:10|112060|111950|112085|111975|112090|111980|112060|111950|10
1606943420000|2020-12-02 21:10:20|112075|111970|112085|111980|112085|111980|112070|111960|20
1606943430000|2020-12-02 21:10:30|112080|111975|112060|111950|112080|111975|112060|111950|25
1606943440000|2020-12-02 21:10:40|112065|111955|112045|111940|112065|111960|112045|111940|640
1606943450000|2020-12-02 21:10:50|112050|111945|112055|111950|112060|111955|112050|111945|30
1606943460000|2020-12-02 21:11:00|112060|111955|112060|111955|112075|111970|112055|111945|70
1606943470000|2020-12-02 21:11:10|112065|111960|112065|111960|112065|111960|112065|111960|25
1606943480000|2020-12-02 21:11:20|112060|111950|112060|111955|112060|111955|112060|111950|0
1606943490000|2020-12-02 21:11:30|112065|111950|112070|111960|112070|111960|112065|111950|5
1606943500000|2020-12-02 21:11:40|112075|111965|112065|111955|112075|111965|112065|111955|50
1606943510000|2020-12-02 21:11:50|112070|111960|112065|111960|112070|111960|112065|111955|0
1606943520000|2020-12-02 21:12:00|112070||112070||112070||112070||0
1606943530000|2020-12-02 21:12:10|112065|111970|112090|111980|112090|111980|112065|111965|5
1606943540000|2020-12-02 21:12:20|112085|111970|112090|111980|112095|111985|112085|111970|0
1606943550000|2020-12-02 21:12:30|112095|111985|112095|111985|112095|111985|112095|111985|0
1606943560000|2020-12-02 21:12:40|112100|111990|112100|111995|112105|111995|112100|111990|0
1606943570000|2020-12-02 21:12:50|112105|111990|112105|111995|112105|111995|112095|111990|10
1606943580000|2020-12-02 21:13:00|112100|111990|112090|111980|112100|111990|112090|111980|5
1606943590000|2020-12-02 21:13:10|112095|111985|112105|111990|112110|112000|112095|111985|75
1606943600000|2020-12-02 21:13:20|112100|111985|112100|111990|112105|111990|112090|111985|60
1606943610000|2020-12-02 21:13:30|112095|111960|112070|111960|112105|111960|112070|111960|120
1606943620000|2020-12-02 21:13:40|112075|111965|112070|111960|112080|111970|112070|111960|0
1606943630000|2020-12-02 21:13:50|112075|111965|112075|111970|112075|111970|112075|111965|0
1606943640000|2020-12-02 21:14:00||111960||111965||111965||111960|15
1606943650000|2020-12-02 21:14:10|112080|111970|112095|111985|112095|111985|112080|111970|30
1606943660000|2020-12-02 21:14:20|112100|111990|112090|111980|112100|111995|112090|111980|15
1606943670000|2020-12-02 21:14:30|112085||112090||112090||112085||0
1606943680000|2020-12-02 21:14:40|112095|111990|112090|111980|112100|111990|112090|111980|10
1606943690000|2020-12-02 21:14:50|112085|111975|112090|111980|112090|111980|112085|111975|0
1606943700000|2020-12-02 21:15:00|112095|111975|112095|111980|112100|111990|112085|111975|15
1606943710000|2020-12-02 21:15:10|112090||112095||112095||112090||0
1606943720000|2020-12-02 21:15:20|112090|112055|112150|112040|112160|112055|112090|112040|400
1606943730000|2020-12-02 21:15:30|112140|112030|112125|112015|112140|112030|112125|112015|5
1606943740000|2020-12-02 21:15:40|112120|112010|112125|112010|112125|112015|112115|112005|0
1606943750000|2020-12-02 21:15:50|112120|112015|112110|111995|112120|112015|112100|111990|100
1606943760000|2020-12-02 21:16:00|112105|112000|112115|112005|112115|112005|112105|112000|0
1606943770000|2020-12-02 21:16:10|112120|112010|112120|112010|112120|112010|112115|112005|0
1606943780000|2020-12-02 21:16:20|112140|112035|112130|112025|112140|112035|112120|112015|100
1606943790000|2020-12-02 21:16:30|112125|112020|112125|112020|112130|112025|112125|112020|0
1606943800000|2020-12-02 21:16:40|112165|112060|112180|112070|112180|112070|112165|112060|60
1606943810000|2020-12-02 21:16:50|112165|112055|112165|112055|112175|112065|112165|112055|5
1606943820000|2020-12-02 21:17:00|112170|112010|112100|111995|112170|112020|112100|111995|295
1606943830000|2020-12-02 21:17:10|112110|112000|112115|112010|112120|112010|112110|112000|240
1606943840000|2020-12-02 21:17:20|112120|111990|112100|111995|112120|111995|112100|111990|45
1606943850000|2020-12-02 21:17:30|112115|112005|112080|111970|112115|112005|112075|111965|105
1606943860000|2020-12-02 21:17:40|112050|111940|112055|111945|112055|111945|112050|111940|210
1606943870000|2020-12-02 21:17:50|112060|111950|112070|111965|112070|111965|112060|111950|5
1606943880000|2020-12-02 21:18:00|112075|111975|112080|111975|112085|111975|112075|111970|0
1606943890000|2020-12-02 21:18:10|112075|111970|112085|111970|112085|111975|112075|111970|5
1606943900000|2020-12-02 21:18:20|112070|111965|112075|111965|112075|111965|112070|111965|10
1606943910000|2020-12-02 21:18:30|112080|111970|112100|111995|112100|111995|112075|111970|20
1606943920000|2020-12-02 21:18:40|112070|111990|112080|111975|112080|111990|112070|111965|20
1606943930000|2020-12-02 21:18:50|112090|111980|112085|111980|112090|111980|112085|111980|5
1606943940000|2020-12-02 21:19:00|112095|111975|112085|111975|112095|111980|112085|111975|0
1606943950000|2020-12-02 21:19:10|112080|111970|112105|111995|112115|112000|112080|111970|90
1606943960000|2020-12-02 21:19:20|112095|111985|112100|111985|112100|111985|112090|111975|10
1606943970000|2020-12-02 21:19:30|112095|111990|112105|111990|112105|111990|112095|111990|10
1606943980000|2020-12-02 21:19:40|112100|111995|112105|111990|112105|111995|112100|111990|0
1606943990000|2020-12-02 21:19:50|112095|111995|112100|111980|112100|111995|112080|111970|10
1606944000000|2020-12-02 21:20:00|112090|111985|112100|111985|112100|111990|112090|111975|0
1606944010000|2020-12-02 21:20:10|112105|111990|112085|111975|112105|111995|112085|111975|5
1606944020000|2020-12-02 21:20:20|112105|111990|112115|111995|112115|112000|112105|111990|5
1606944030000|2020-12-02 21:20:30|112110|112000|112135|112020|112135|112025|112110|111995|0
1606944040000|2020-12-02 21:20:40|112110|112015|112115|112005|112125|112025|112110|111995|85
1606944050000|2020-12-02 21:20:50|112125|111995|112120|112010|112125|112015|112120|111995|15
1606944060000|2020-12-02 21:21:00|112125|112005|112120|112010|112125|112015|112120|112005|15
1606944070000|2020-12-02 21:21:10|112125|112015|112135|112025|112135|112025|112125|112015|5
1606944080000|2020-12-02 21:21:20|112145|112020|112145|112030|112145|112030|112145|112020|0
1606944090000|2020-12-02 21:21:30||112035||112030||112035||112030|5
1606944100000|2020-12-02 21:21:40|112150|112035|112145|112030|112150|112035|112145|112030|0
1606944110000|2020-12-02 21:21:50||112035||112035||112035||112035|0
1606944120000|2020-12-02 21:22:00|112155|112040|112165|112050|112165|112055|112155|112040|40
1606944130000|2020-12-02 21:22:10||112045||112045||112050||112045|0
1606944140000|2020-12-02 21:22:20|112155|112040|112155|112040|112155|112040|112155|112040|0
1606944150000|2020-12-02 21:22:30||112035||112035||112035||112035|0
1606944160000|2020-12-02 21:22:40||112040||112035||112040||112035|0
1606944170000|2020-12-02 21:22:50|112150|112065|112165|112050|112175|112065|112150|112050|10
1606944180000|2020-12-02 21:23:00|112170|112060|112175|112060|112175|112060|112170|112055|0
1606944190000|2020-12-02 21:23:10||112055||112060||112060||112055|0
1606944200000|2020-12-02 21:23:20|112180|112065|112200|112095|112200|112095|112175|112065|35
1606944210000|2020-12-02 21:23:30|112220|112105|112200|112090|112220|112105|112200|112085|40
1606944220000|2020-12-02 21:23:40|112190|112080|112190|112075|112190|112080|112190|112075|10
1606944230000|2020-12-02 21:23:50|112180|112070|112200|112075|112205|112075|112180|112070|0
1606944240000|2020-12-02 21:24:00|112190|112070|112190|112075|112190|112075|112190|112070|10
1606944250000|2020-12-02 21:24:10|112210|112090|112190|112065|112210|112095|112190|112065|35
1606944260000|2020-12-02 21:24:20|112185||112190||112190||112185||0
1606944270000|2020-12-02 21:24:30|112200||112185||112200||112185||0
1606944280000|2020-12-02 21:24:40|112225|112075|112190|112070|112225|112075|112190|112070|5
1606944290000|2020-12-02 21:24:50|112200|112065|112175|112035|112200|112075|112175|112035|15
1606944670000|2020-12-02 21:31:10|112160|111955|112160|111955|112160|111955|112160|111955|540
1606996860000|2020-12-03 12:01:00|112100|112000|112070|111970|112105|112005|112045|111945|50
1606996870000|2020-12-03 12:01:10|112080|111980|112090|111990|112100|112000|112080|111980|60
1606996880000|2020-12-03 12:01:20|112065|111965|112055|111955|112070|111970|112045|111945|50
1606996890000|2020-12-03 12:01:30|112075|111975|112075|111975|112075|111975|112075|111975|5
1606996900000|2020-12-03 12:01:40|112060|111960|112060|111960|112065|111965|112060|111960|15
1606996910000|2020-12-03 12:01:50|112115|112015|112105|112005|112115|112015|112105|112005|25
1606996920000|2020-12-03 12:02:00|112125|112025|112150|112050|112155|112055|112125|112025|145
1606996930000|2020-12-03 12:02:10|112140|112040|112165|112065|112175|112075|112130|112030|80
1606996940000|2020-12-03 12:02:20|112150|112050|112110|112010|112150|112050|112110|112010|75
1606996950000|2020-12-03 12:02:30|112100|112000|112075|111975|112100|112000|112075|111975|30
1606996960000|2020-12-03 12:02:40|112055|111955|112045|111945|112055|111955|112040|111940|90
1606996970000|2020-12-03 12:02:50|112050|111950|112065|111965|112065|111965|112050|111950|35
1606996980000|2020-12-03 12:03:00|112060|111960|112025|111925|112060|111960|112025|111925|10
1606996990000|2020-12-03 12:03:10|112045|111945|112045|111945|112045|111945|112045|111945|5
1606997000000|2020-12-03 12:03:20|112075|111975|112075|111975|112075|111975|112075|111975|5
1606997010000|2020-12-03 12:03:30|112080|111980|112085|111985|112100|112000|112070|111970|60
1606997020000|2020-12-03 12:03:40|112075|111975|112075|111975|112075|111975|112075|111975|15
1606997030000|2020-12-03 12:03:50|112085|111985|112110|112010|112115|112015|112085|111985|80
1606997040000|2020-12-03 12:04:00|112135|112035|112135|112035|112135|112035|112135|112035|25
1606997050000|2020-12-03 12:04:10|112140|112040|112165|112065|112165|112065|112140|112040|45
1606997060000|2020-12-03 12:04:20|112120|112020|112120|112020|112120|112020|112120|112020|5
1606997070000|2020-12-03 12:04:30|112130|112030|112175|112075|112175|112075|112130|112030|40
1606997080000|2020-12-03 12:04:40|112180|112080|112180|112080|112180|112080|112180|112080|20
1606997090000|2020-12-03 12:04:50|112195|112095|112195|112095|112195|112095|112195|112095|15
1606997100000|2020-12-03 12:05:00|112220|112120|112215|112115|112220|112120|112215|112115|95
1606997110000|2020-12-03 12:05:10|112225|112125|112285|112185|112290|112190|112225|112125|135
1606997120000|2020-12-03 12:05:20|112250|112150|112260|112160|112295|112195|112250|112150|40
1606997130000|2020-12-03 12:05:30|112255|112155|112255|112155|112275|112175|112255|112155|40
1606997140000|2020-12-03 12:05:40|112270|112170|112270|112170|112270|112170|112270|112170|15
1606997150000|2020-12-03 12:05:50|112260|112160|112255|112155|112260|112160|112250|112150|30
1606997160000|2020-12-03 12:06:00|112265|112165|112265|112165|112265|112165|112265|112165|5
1606997170000|2020-12-03 12:06:10|112270|112170|112270|112170|112270|112170|112270|112170|5
1606997180000|2020-12-03 12:06:20|112265|112165|112235|112135|112270|112170|112235|112135|135
1606997190000|2020-12-03 12:06:30|112220|112120|112170|112070|112220|112120|112170|112070|200
1606997200000|2020-12-03 12:06:40|112190|112090|112190|112090|112190|112090|112190|112090|10
1606997210000|2020-12-03 12:06:50|112185|112085|112185|112085|112185|112085|112185|112085|10
1606997240000|2020-12-03 12:07:20|112175|112075|112210|112110|112210|112110|112175|112075|15
1606997250000|2020-12-03 12:07:30|112190|112090|112175|112075|112190|112090|112175|112075|35
1606997260000|2020-12-03 12:07:40|112170|112070|112170|112070|112170|112070|112170|112070|35
1606997270000|2020-12-03 12:07:50|112165|112065|112155|112055|112165|112065|112155|112055|30
1606997280000|2020-12-03 12:08:00|112165|112065|112160|112060|112165|112065|112160|112060|30
1606997300000|2020-12-03 12:08:20|112170|112070|112145|112045|112170|112070|112145|112045|45
1606997310000|2020-12-03 12:08:30|112135|112035|112135|112035|112135|112035|112135|112035|5
1606997330000|2020-12-03 12:08:50|112140|112040|112145|112045|112145|112045|112140|112040|20
1606997340000|2020-12-03 12:09:00|112140|112040|112140|112040|112140|112040|112140|112040|5
1606997350000|2020-12-03 12:09:10|112155|112055|112120|112020|112155|112055|112120|112020|15
1606997360000|2020-12-03 12:09:20|112110|112010|112110|112010|112110|112010|112110|112010|10
1606997380000|2020-12-03 12:09:40|112125|112025|112090|111990|112125|112025|112090|111990|120
1606997390000|2020-12-03 12:09:50|||||||||80
1606997400000|2020-12-03 12:10:00|112065|111965|112050|111950|112065|111965|112050|111950|35
1606997410000|2020-12-03 12:10:10|112065|111965|112100|112000|112100|112000|112065|111965|50
1606997420000|2020-12-03 12:10:20|112095|111995|112095|111995|112095|111995|112095|111995|5
1606997430000|2020-12-03 12:10:30|112085|111985|112085|111985|112085|111985|112085|111985|5
1606997460000|2020-12-03 12:11:00|112095|111995|112095|111995|112095|111995|112095|111995|5
1606997480000|2020-12-03 12:11:20|112100|112000|112115|112015|112115|112015|112100|112000|10
1606997490000|2020-12-03 12:11:30|112100|112000|112100|112000|112105|112005|112100|112000|60
1606997500000|2020-12-03 12:11:40|112065|111965|112060|111960|112065|111965|112050|111950|50
1606997510000|2020-12-03 12:11:50|112055|111955|112050|111950|112055|111955|112050|111950|15
1606997520000|2020-12-03 12:12:00|112045|111945|112055|111955|112055|111955|112045|111945|15
1606997530000|2020-12-03 12:12:10|112060|111960|112045|111945|112060|111960|112045|111945|45
1606997540000|2020-12-03 12:12:20|112035|111935|112035|111935|112035|111935|112035|111935|5
1606997550000|2020-12-03 12:12:30|112045|111945|112065|111965|112065|111965|112045|111945|35
1606997560000|2020-12-03 12:12:40|112040|111940|112040|111940|112040|111940|112040|111940|105
1606997580000|2020-12-03 12:13:00|112025|111925|112025|111925|112025|111925|112025|111925|5
1606997600000|2020-12-03 12:13:20|112055|111955|112055|111955|112055|111955|112055|111955|5
1606997610000|2020-12-03 12:13:30|112070|111970|112070|111970|112070|111970|112070|111970|5
1606997630000|2020-12-03 12:13:50|112065|111965|112065|111965|112065|111965|112065|111965|10
1606997640000|2020-12-03 12:14:00|112050|111950|112050|111950|112050|111950|112050|111950|5
1606997650000|2020-12-03 12:14:10|||||||||15
1606997710000|2020-12-03 12:15:10|||||||||5
1606997730000|2020-12-03 12:15:30|112045|111945|112040|111940|112045|111945|112040|111940|10
1606997760000|2020-12-03 12:16:00|112045|111945|112045|111945|112045|111945|112045|111945|5
1606997780000|2020-12-03 12:16:20|112055|111955|112055|111955|112055|111955|112055|111955|5
1606997810000|2020-12-03 12:16:50|112065|111965|112055|111955|112065|111965|112055|111955|10
1606997820000|2020-12-03 12:17:00|112070|111970|112055|111955|112070|111970|112055|111955|40
1606997850000|2020-12-03 12:17:30|112045|111945|112120|112020|112125|112025|112045|111945|310
1606997860000|2020-12-03 12:17:40|112130|112030|112145|112045|112145|112045|112125|112025|25
1606997870000|2020-12-03 12:17:50|112150|112050|112105|112005|112150|112050|112105|112005|30
1606997880000|2020-12-03 12:18:00|112100|112000|112100|112000|112100|112000|112100|112000|10
1606997890000|2020-12-03 12:18:10|112090|111990|112085|111985|112090|111990|112075|111975|20
1606997930000|2020-12-03 12:18:50|112060|111960|112060|111960|112060|111960|112060|111960|5
1606997940000|2020-12-03 12:19:00|112160|112060|112180|112080|112200|112100|112160|112060|335
1606997950000|2020-12-03 12:19:10|112170|112070|112170|112070|112170|112070|112170|112070|40
1606997960000|2020-12-03 12:19:20|112180|112080|112170|112070|112180|112080|112170|112070|15
1606997970000|2020-12-03 12:19:30|112175|112075|112170|112070|112175|112075|112170|112070|20
1606997980000|2020-12-03 12:19:40|112185|112085|112175|112075|112190|112090|112175|112075|65
1606997990000|2020-12-03 12:19:50|112165|112065|112140|112040|112170|112070|112140|112040|40
1606998000000|2020-12-03 12:20:00|112145|112045|112120|112020|112145|112045|112115|112015|155
1606998010000|2020-12-03 12:20:10|112135|112035|112145|112045|112145|112045|112135|112035|15
1606998020000|2020-12-03 12:20:20|112210|112110|112330|112230|112335|112235|112210|112110|635
1606998030000|2020-12-03 12:20:30|112305|112205|112360|112260|112360|112260|112305|112205|65
1606998040000|2020-12-03 12:20:40|112350|112250|112350|112250|112350|112250|112350|112250|5
1606998050000|2020-12-03 12:20:50|112340|112240|112365|112265|112365|112265|112320|112220|390
1606998060000|2020-12-03 12:21:00|112370|112270|112350|112250|112370|112270|112350|112250|40
1606998070000|2020-12-03 12:21:10|112360|112260|112370|112270|112370|112270|112360|112260|25
1606998080000|2020-12-03 12:21:20|||||||||5
1606998090000|2020-12-03 12:21:30|112375|112275|112375|112275|112375|112275|112375|112275|10
1606998100000|2020-12-03 12:21:40|112385|112285|112385|112285|112385|112285|112385|112285|10
1606998110000|2020-12-03 12:21:50|112395|112295|112395|112295|112395|112295|112395|112295|10
1606998120000|2020-12-03 12:22:00|||||||||45
1606998130000|2020-12-03 12:22:10|112405|112305|112410|112310|112410|112310|112405|112305|65
1606998140000|2020-12-03 12:22:20|112405|112305|112400|112300|112405|112305|112390|112290|65
1606998150000|2020-12-03 12:22:30|112395|112295|112400|112300|112400|112300|112395|112295|30
1606998160000|2020-12-03 12:22:40|112395|112295|112395|112295|112395|112295|112395|112295|5
1606998170000|2020-12-03 12:22:50|112405|112305|112400|112300|112405|112305|112400|112300|40
1606998180000|2020-12-03 12:23:00|112370|112270|112375|112275|112375|112275|112370|112270|10
1606998190000|2020-12-03 12:23:10|112370|112270|112385|112285|112385|112285|112360|112260|165
1606998200000|2020-12-03 12:23:20|112375|112275|112400|112300|112400|112300|112375|112275|30
1606998210000|2020-12-03 12:23:30|||||||||5
1606998220000|2020-12-03 12:23:40|112425|112325|112425|112325|112425|112325|112425|112325|15
1606998250000|2020-12-03 12:24:10|112410|112310|112410|112310|112410|112310|112410|112310|20
1606998260000|2020-12-03 12:24:20|112405|112305|112410|112310|112410|112310|112405|112305|20
1606998270000|2020-12-03 12:24:30|112400|112300|112400|112300|112400|112300|112400|112300|5
1606998280000|2020-12-03 12:24:40|112415|112315|112415|112315|112415|112315|112415|112315|5
1606998290000|2020-12-03 12:24:50|112410|112310|112410|112310|112410|112310|112410|112310|5
1606998300000|2020-12-03 12:25:00|112405|112305|112410|112310|112410|112310|112405|112305|15
1606998310000|2020-12-03 12:25:10|112415|112315|112420|112320|112420|112320|112415|112315|10
1606998320000|2020-12-03 12:25:20|112425|112325|112420|112320|112425|112325|112420|112320|10
1606998360000|2020-12-03 12:26:00|112415|112315|112425|112325|112435|112335|112410|112310|105
1606998370000|2020-12-03 12:26:10|112430|112330|112415|112315|112430|112330|112415|112315|40
1606998380000|2020-12-03 12:26:20|112420|112320|112420|112320|112420|112320|112410|112310|40
1606998390000|2020-12-03 12:26:30|112380|112280|112390|112290|112390|112290|112375|112275|90
1606998400000|2020-12-03 12:26:40|112395|112295|112380|112280|112395|112295|112380|112280|100
1606998410000|2020-12-03 12:26:50|112390|112290|112405|112305|112415|112315|112385|112285|350
1606998420000|2020-12-03 12:27:00|112410|112310|112440|112340|112440|112340|112410|112310|125
1606998430000|2020-12-03 12:27:10|112445|112345|112445|112345|112450|112350|112445|112345|45
1606998440000|2020-12-03 12:27:20|112510|112410|112560|112460|112575|112475|112510|112410|840
1606998450000|2020-12-03 12:27:30|112550|112450|112545|112445|112550|112450|112535|112435|60
1606998460000|2020-12-03 12:27:40|112560|112460|112560|112460|112560|112460|112560|112460|30
1606998470000|2020-12-03 12:27:50|112545|112445|112540|112440|112545|112445|112540|112440|10
1606998480000|2020-12-03 12:28:00|112550|112450|112540|112440|112550|112450|112540|112440|135
1606998490000|2020-12-03 12:28:10|112535|112435|112555|112455|112555|112455|112535|112435|40
1606998500000|2020-12-03 12:28:20|112545|112445|112535|112435|112545|112445|112535|112435|10
1606998510000|2020-12-03 12:28:30|112550|112450|112535|112435|112550|112450|112535|112435|15
1606998520000|2020-12-03 12:28:40|112555|112455|112545|112445|112555|112455|112545|112445|35
1606998530000|2020-12-03 12:28:50|112540|112440|112540|112440|112540|112440|112540|112440|5
1606998540000|2020-12-03 12:29:00|112520|112420|112525|112425|112525|112425|112520|112420|10
1606998560000|2020-12-03 12:29:20|112505|112405|112505|112405|112505|112405|112505|112405|5
1606998570000|2020-12-03 12:29:30|||||||||5
1606998580000|2020-12-03 12:29:40|112510|112410|112535|112435|112535|112435|112505|112405|20
1606998590000|2020-12-03 12:29:50|112545|112445|112545|112445|112545|112445|112545|112445|5
1606998600000|2020-12-03 12:30:00|112535|112435|112530|112430|112535|112435|112530|112430|25
1606998610000|2020-12-03 12:30:10|112525|112425|112530|112430|112530|112430|112520|112420|30
1606998620000|2020-12-03 12:30:20|112540|112440|112545|112445|112545|112445|112540|112440|15
1606998630000|2020-12-03 12:30:30|112525|112425|112535|112435|112535|112435|112525|112425|20
1606998640000|2020-12-03 12:30:40|112540|112440|112560|112460|112560|112460|112540|112440|60
1606998650000|2020-12-03 12:30:50|112540|112440|112550|112450|112550|112450|112540|112440|20
1606998660000|2020-12-03 12:31:00|||||||||10
1606998670000|2020-12-03 12:31:10|||||||||5
1606998680000|2020-12-03 12:31:20|112545|112445|112545|112445|112545|112445|112545|112445|5
1606998690000|2020-12-03 12:31:30|112550|112450|112555|112455|112555|112455|112550|112450|10
1606998700000|2020-12-03 12:31:40|112550|112450|112550|112450|112550|112450|112545|112445|30
1606998710000|2020-12-03 12:31:50|112545|112445|112540|112440|112545|112445|112540|112440|50
1606998720000|2020-12-03 12:32:00|112525|112425|112530|112430|112535|112435|112515|112415|60
1606998730000|2020-12-03 12:32:10|112535|112435|112535|112435|112535|112435|112535|112435|5
1606998740000|2020-12-03 12:32:20|112530|112430|112520|112420|112530|112430|112520|112420|15
1606998750000|2020-12-03 12:32:30|112515|112415|112485|112385|112515|112415|112485|112385|115
1606998760000|2020-12-03 12:32:40|112490|112390|112500|112400|112500|112400|112490|112390|15
1606998770000|2020-12-03 12:32:50|112495|112395|112505|112405|112505|112405|112495|112395|10
1606998780000|2020-12-03 12:33:00|112490|112390|112480|112380|112490|112390|112480|112380|20
1606998790000|2020-12-03 12:33:10|112485|112385|112485|112385|112485|112385|112485|112385|10
1606998800000|2020-12-03 12:33:20|112490|112390|112490|112390|112490|112390|112490|112390|20
1606998810000|2020-12-03 12:33:30|112510|112410|112515|112415|112515|112415|112510|112410|35
1606998820000|2020-12-03 12:33:40|112525|112425|112535|112435|112535|112435|112525|112425|40
1606998830000|2020-12-03 12:33:50|112545|112445|112545|112445|112545|112445|112545|112445|5
1606998840000|2020-12-03 12:34:00|112565|112465|112565|112465|112565|112465|112565|112465|80
1606998850000|2020-12-03 12:34:10|112550|112450|112570|112470|112575|112475|112550|112450|450
1606998860000|2020-12-03 12:34:20|112560|112460|112515|112415|112565|112465|112515|112415|60
1606998870000|2020-12-03 12:34:30|112510|112410|112510|112410|112510|112410|112510|112410|5
1606998880000|2020-12-03 12:34:40|112500|112400|112495|112395|112500|112400|112490|112390|45
1606998890000|2020-12-03 12:34:50|112505|112405|112480|112380|112505|112405|112475|112375|155
1606998900000|2020-12-03 12:35:00|112470|112370|112445|112345|112470|112370|112445|112345|545
1606998910000|2020-12-03 12:35:10|112440|112340|112425|112325|112440|112340|112425|112325|95
1606998920000|2020-12-03 12:35:20|112430|112330|112445|112345|112445|112345|112430|112330|30
1606998930000|2020-12-03 12:35:30|112455|112355|112455|112355|112455|112355|112455|112355|20
1606998940000|2020-12-03 12:35:40|112460|112360|112450|112350|112460|112360|112450|112350|20
1606998950000|2020-12-03 12:35:50|112480|112380|112485|112385|112490|112390|112480|112380|250
1606998960000|2020-12-03 12:36:00|112500|112400|112495|112395|112500|112400|112495|112395|10
1606998970000|2020-12-03 12:36:10|112490|112390|112490|112390|112490|112390|112490|112390|10
1606998980000|2020-12-03 12:36:20|112475|112375|112475|112375|112475|112375|112475|112375|10
1606999000000|2020-12-03 12:36:40|112470|112370|112470|112370|112470|112370|112470|112370|10
1606999010000|2020-12-03 12:36:50|112460|112360|112460|112360|112460|112360|112460|112360|5
1606999020000|2020-12-03 12:37:00|||||||||5
1606999030000|2020-12-03 12:37:10|112455|112355|112455|112355|112455|112355|112455|112355|15
1606999040000|2020-12-03 12:37:20|112450|112350|112455|112355|112455|112355|112450|112350|15
1606999060000|2020-12-03 12:37:40|112465|112365|112470|112370|112470|112370|112465|112365|70
1606999070000|2020-12-03 12:37:50|112465|112365|112460|112360|112465|112365|112460|112360|20
1606999080000|2020-12-03 12:38:00|112455|112355|112455|112355|112455|112355|112455|112355|10
1606999090000|2020-12-03 12:38:10|112480|112380|112495|112395|112495|112395|112480|112380|80
1606999100000|2020-12-03 12:38:20|112515|112415|112510|112410|112515|112415|112510|112410|20
1606999120000|2020-12-03 12:38:40|112490|112390|112485|112385|112490|112390|112485|112385|15
1606999130000|2020-12-03 12:38:50|112490|112390|112490|112390|112490|112390|112490|112390|5
1606999170000|2020-12-03 12:39:30|112495|112395|112495|112395|112495|112395|112495|112395|5
1606999180000|2020-12-03 12:39:40|112490|112390|112490|112390|112490|112390|112490|112390|5
1606999200000|2020-12-03 12:40:00|112455|112355|112455|112355|112455|112355|112455|112355|5
1606999210000|2020-12-03 12:40:10|112450|112350|112445|112345|112455|112355|112445|112345|75
1606999220000|2020-12-03 12:40:20|112440|112340|112440|112340|112440|112340|112440|112340|15
1606999230000|2020-12-03 12:40:30|112430|112330|112435|112335|112435|112335|112430|112330|25
1606999240000|2020-12-03 12:40:40|112425|112325|112435|112335|112440|112340|112410|112310|170
1606999250000|2020-12-03 12:40:50|112445|112345|112460|112360|112460|112360|112445|112345|20
1606999270000|2020-12-03 12:41:10|112480|112380|112485|112385|112485|112385|112480|112380|10
1606999280000|2020-12-03 12:41:20|112490|112390|112530|112430|112530|112430|112490|112390|60
1606999290000|2020-12-03 12:41:30|112540|112440|112545|112445|112570|112470|112540|112440|275
1606999300000|2020-12-03 12:41:40|112510|112410|112505|112405|112510|112410|112505|112405|10
1606999310000|2020-12-03 12:41:50|112510|112410|112510|112410|112510|112410|112510|112410|20
1606999320000|2020-12-03 12:42:00|112525|112425|112525|112425|112525|112425|112525|112425|5
1606999330000|2020-12-03 12:42:10|112510|112410|112510|112410|112510|112410|112510|112410|5
1606999350000|2020-12-03 12:42:30|112520|112420|112520|112420|112520|112420|112520|112420|5
1606999360000|2020-12-03 12:42:40|112500|112400|112500|112400|112500|112400|112500|112400|15
1606999380000|2020-12-03 12:43:00|||||||||5
1606999400000|2020-12-03 12:43:20|||||||||5
1606999410000|2020-12-03 12:43:30|112480|112380|112500|112400|112500|112400|112480|112380|15
1606999420000|2020-12-03 12:43:40|112485|112385|112485|112385|112485|112385|112485|112385|5
1606999430000|2020-12-03 12:43:50|112500|112400|112500|112400|112500|112400|112500|112400|10
1606999440000|2020-12-03 12:44:00|112510|112410|112510|112410|112510|112410|112510|112410|10
1606999450000|2020-12-03 12:44:10|112525|112425|112520|112420|112525|112425|112520|112420|25
1606999460000|2020-12-03 12:44:20|112515|112415|112545|112445|112545|112445|112515|112415|185
1606999480000|2020-12-03 12:44:40|112535|112435|112520|112420|112535|112435|112520|112420|35
1606999500000|2020-12-03 12:45:00|112500|112400|112480|112380|112505|112405|112480|112380|120
1606999520000|2020-12-03 12:45:20|112470|112370|112455|112355|112470|112370|112455|112355|20
1606999530000|2020-12-03 12:45:30|112475|112375|112475|112375|112475|112375|112475|112375|10
1606999540000|2020-12-03 12:45:40|112460|112360|112455|112355|112460|112360|112455|112355|20
1606999550000|2020-12-03 12:45:50|112450|112350|112460|112360|112460|112360|112450|112350|50
1606999560000|2020-12-03 12:46:00|112470|112370|112470|112370|112470|112370|112470|112370|20
1606999580000|2020-12-03 12:46:20|112460|112360|112470|112370|112470|112370|112460|112360|15
1606999590000|2020-12-03 12:46:30|112480|112380|112480|112380|112480|112380|112475|112375|15
1606999600000|2020-12-03 12:46:40|112500|112400|112500|112400|112500|112400|112500|112400|20
1606999610000|2020-12-03 12:46:50|112490|112390|112490|112390|112490|112390|112490|112390|5
1606999620000|2020-12-03 12:47:00|||||||||5
1606999660000|2020-12-03 12:47:40|112520|112420|112525|112425|112525|112425|112520|112420|35
1606999670000|2020-12-03 12:47:50|112535|112435|112540|112440|112540|112440|112525|112425|45
1606999680000|2020-12-03 12:48:00|112550|112450|112540|112440|112550|112450|112540|112440|75
1606999690000|2020-12-03 12:48:10|112515|112415|112505|112405|112520|112420|112505|112405|65
1606999700000|2020-12-03 12:48:20|||||||||10
1606999730000|2020-12-03 12:48:50|112495|112395|112495|112395|112495|112395|112495|112395|15
1606999750000|2020-12-03 12:49:10|112485|112385|112475|112375|112485|112385|112475|112375|20
1606999770000|2020-12-03 12:49:30|112490|112390|112490|112390|112490|112390|112490|112390|5
1606999780000|2020-12-03 12:49:40|112495|112395|112500|112400|112500|112400|112495|112395|10
1606999790000|2020-12-03 12:49:50|112515|112415|112505|112405|112515|112415|112505|112405|15
1606999800000|2020-12-03 12:50:00|112500|112400|112500|112400|112500|112400|112500|112400|10
1606999830000|2020-12-03 12:50:30|112505|112405|112505|112405|112505|112405|112505|112405|5
1606999840000|2020-12-03 12:50:40|112500|112400|112505|112405|112505|112405|112500|112400|10
1606999850000|2020-12-03 12:50:50|112525|112425|112525|112425|112525|112425|112525|112425|15
1606999860000|2020-12-03 12:51:00|112545|112445|112540|112440|112545|112445|112540|112440|30
1606999870000|2020-12-03 12:51:10|112545|112445|112575|112475|112585|112485|112540|112440|340
1606999880000|2020-12-03 12:51:20|112560|112460|112540|112440|112560|112460|112540|112440|50
1606999890000|2020-12-03 12:51:30|||||||||30
1606999900000|2020-12-03 12:51:40|112555|112455|112555|112455|112555|112455|112555|112455|10
1606999910000|2020-12-03 12:51:50|112540|112440|112545|112445|112550|112450|112540|112440|20
1606999920000|2020-12-03 12:52:00|112550|112450|112550|112450|112550|112450|112550|112450|25
1606999940000|2020-12-03 12:52:20|112555|112455|112555|112455|112555|112455|112555|112455|5
1606999950000|2020-12-03 12:52:30|||||||||5
1606999960000|2020-12-03 12:52:40|112550|112450|112550|112450|112550|112450|112550|112450|10
1606999970000|2020-12-03 12:52:50|112540|112440|112540|112440|112540|112440|112540|112440|5
1606999980000|2020-12-03 12:53:00|||||||||5
1606999990000|2020-12-03 12:53:10|112530|112430|112530|112430|112530|112430|112530|112430|15
1607000000000|2020-12-03 12:53:20|112540|112440|112540|112440|112540|112440|112540|112440|15
1607000020000|2020-12-03 12:53:40|||||||||15
1607000040000|2020-12-03 12:54:00|112530|112430|112535|112435|112535|112435|112530|112430|20
1607000050000|2020-12-03 12:54:10|112525|112425|112515|112415|112525|112425|112515|112415|10
1607000060000|2020-12-03 12:54:20|112510|112410|112525|112425|112525|112425|112490|112390|165
1607000080000|2020-12-03 12:54:40|||||||||5
1607000100000|2020-12-03 12:55:00|112505|112405|112505|112405|112505|112405|112500|112400|25
1607000110000|2020-12-03 12:55:10|||||||||10
1607000120000|2020-12-03 12:55:20|112500|112400|112500|112400|112500|112400|112500|112400|15
1607000130000|2020-12-03 12:55:30|112495|112395|112495|112395|112495|112395|112495|112395|10
1607000140000|2020-12-03 12:55:40|||||||||5
1607000150000|2020-12-03 12:55:50|||||||||5
1607000160000|2020-12-03 12:56:00|112490|112390|112490|112390|112490|112390|112490|112390|5
1607000180000|2020-12-03 12:56:20|112485|112385|112485|112385|112485|112385|112485|112385|15
1607000190000|2020-12-03 12:56:30|112480|112380|112480|112380|112480|112380|112480|112380|5
1607000200000|2020-12-03 12:56:40|112490|112390|112490|112390|112490|112390|112490|112390|10
1607000220000|2020-12-03 12:57:00|112495|112395|112495|112395|112495|112395|112495|112395|60
1607000240000|2020-12-03 12:57:20|112505|112405|112505|112405|112505|112405|112505|112405|5
1607000250000|2020-12-03 12:57:30|112495|112395|112505|112405|112505|112405|112495|112395|85
1607000260000|2020-12-03 12:57:40|112500|112400|112485|112385|112510|112410|112485|112385|35
1607000290000|2020-12-03 12:58:10|112525|112425|112515|112415|112525|112425|112510|112410|50
1607000310000|2020-12-03 12:58:30|112495|112395|112495|112395|112495|112395|112490|112390|20
1607000320000|2020-12-03 12:58:40|112500|112400|112505|112405|112505|112405|112500|112400|10
1607000340000|2020-12-03 12:59:00|112500|112400|112485|112385|112500|112400|112485|112385|10
1607000390000|2020-12-03 12:59:50|112515|112415|112480|112380|112525|112425|112480|112380|30
1607000400000|2020-12-03 13:00:00|112485|112375|112495|112385|112495|112385|112460|112350|200
1607000410000|2020-12-03 13:00:10|112485|112375|112465|112355|112485|112375|112460|112350|5
1607000420000|2020-12-03 13:00:20|112470|112360|112465|112355|112470|112360|112450|112340|15
1607000430000|2020-12-03 13:00:30|112470|112370|112490|112385|112510|112405|112470|112370|10
1607000440000|2020-12-03 13:00:40|112495|112390|112480|112370|112500|112390|112480|112370|10
1607000450000|2020-12-03 13:00:50|112475|112365|112485|112375|112485|112375|112455|112345|40
1607000460000|2020-12-03 13:01:00|112480|112365|112470|112355|112480|112370|112465|112355|30
1607000470000|2020-12-03 13:01:10|112465|112365|112460|112355|112475|112365|112450|112345|65
1607000480000|2020-12-03 13:01:20|112465|112350|112460|112350|112470|112360|112460|112350|15
1607000490000|2020-12-03 13:01:30|112470|112355|112455|112345|112470|112360|112450|112340|80
1607000500000|2020-12-03 13:01:40|112460|112350|112460|112350|112460|112350|112450|112340|10
1607000510000|2020-12-03 13:01:50|112455|112345|112445|112340|112460|112350|112445|112340|15
1607000520000|2020-12-03 13:02:00|112440|112335|112495|112385|112500|112390|112440|112335|70
1607000530000|2020-12-03 13:02:10|112505|112380|112470|112360|112520|112410|112470|112360|35
1607000540000|2020-12-03 13:02:20|112465|112355|112495|112385|112500|112385|112465|112350|15
1607000550000|2020-12-03 13:02:30|112500|112390|112525|112415|112530|112420|112490|112380|165
1607000560000|2020-12-03 13:02:40|112520|112410|112530|112420|112555|112445|112520|112410|85
1607000570000|2020-12-03 13:02:50|112535|112425|112520|112410|112545|112435|112515|112405|125
1607000580000|2020-12-03 13:03:00|112525|112415|112510|112400|112570|112460|112510|112400|230
1607000590000|2020-12-03 13:03:10|112505|112395|112495|112390|112515|112405|112490|112380|50
1607000600000|2020-12-03 13:03:20|112505|112395|112510|112400|112515|112405|112505|112395|15
1607000610000|2020-12-03 13:03:30|112505|112395|112510|112395|112510|112400|112480|112370|200
1607000620000|2020-12-03 13:03:40|112505|112400|112490|112380|112510|112400|112475|112365|40
1607000630000|2020-12-03 13:03:50|112495|112385|112490|112380|112495|112385|112490|112375|0
1607000640000|2020-12-03 13:04:00|112485|112375|112490|112380|112490|112380|112485|112375|5
1607000650000|2020-12-03 13:04:10|112495|112385|112500|112395|112510|112405|112485|112375|15
1607000660000|2020-12-03 13:04:20|112505|112400|112505|112390|112515|112405|112500|112390|5
1607000670000|2020-12-03 13:04:30|112500|112395|112515|112405|112515|112405|112500|112395|0
1607000680000|2020-12-03 13:04:40|112510|112400|112510|112395|112520|112410|112510|112395|5
1607000690000|2020-12-03 13:04:50|112505|112400|112530|112425|112530|112425|112505|112400|30
1607000700000|2020-12-03 13:05:00|112535|112415|112530|112420|112540|112430|112525|112410|20
1607000710000|2020-12-03 13:05:10|112525|112415|112530|112420|112530|112420|112510|112400|0
1607000720000|2020-12-03 13:05:20|112525|112425|112515|112405|112525|112425|112505|112395|15
1607000730000|2020-12-03 13:05:30|112510|112395|112505|112395|112515|112400|112505|112390|5
1607000740000|2020-12-03 13:05:40|112500|112390|112500|112390|112505|112395|112495|112385|10
1607000750000|2020-12-03 13:05:50|112495|112385|112495|112385|112505|112395|112485|112380|15
1607000760000|2020-12-03 13:06:00|112490|112390|112470|112360|112495|112390|112470|112360|10
1607000770000|2020-12-03 13:06:10|112475|112365|112470|112360|112485|112375|112465|112360|10
1607000780000|2020-12-03 13:06:20|112480|112365|112495|112385|112505|112395|112480|112365|60
1607000790000|2020-12-03 13:06:30|112490|112380|112485|112375|112505|112390|112485|112375|35
1607000800000|2020-12-03 13:06:40|112490|112380|112505|112395|112505|112395|112490|112375|5
1607000810000|2020-12-03 13:06:50|112500|112390|112510|112400|112515|112405|112495|112385|5
1607000820000|2020-12-03 13:07:00|112515|112395|112505|112395|112515|112405|112505|112390|25
1607000830000|2020-12-03 13:07:10|112510|112400|112500|112390|112515|112400|112490|112380|20
1607000840000|2020-12-03 13:07:20|112505|112385|112505|112400|112505|112400|112495|112385|5
1607000850000|2020-12-03 13:07:30|112510|112395|112510|112400|112515|112410|112500|112385|10
1607000860000|2020-12-03 13:07:40|112515|112410|112530|112420|112535|112425|112515|112405|10
1607000870000|2020-12-03 13:07:50|112525|112415|112535|112425|112540|112430|112525|112415|0
1607000880000|2020-12-03 13:08:00|112540|112430|112540|112430|112555|112445|112535|112425|105
1607000890000|2020-12-03 13:08:10|112535|112425|112525|112420|112535|112430|112525|112415|20
1607000900000|2020-12-03 13:08:20|112530|112415|112530|112420|112535|112425|112525|112415|10
1607000910000|2020-12-03 13:08:30|112525|112425|112530|112425|112535|112425|112525|112415|5
1607000920000|2020-12-03 13:08:40|112525|112420|112540|112435|112540|112435|112515|112405|25
1607000930000|2020-12-03 13:08:50|112545|112440|112550|112445|112550|112445|112545|112435|25
1607000940000|2020-12-03 13:09:00|112545|112440|112550|112440|112550|112445|112545|112435|270
1607000950000|2020-12-03 13:09:10|112560|112445|112590|112475|112630|112520|112560|112445|610
1607000960000|2020-12-03 13:09:20|112585|112470|112565|112455|112595|112480|112550|112440|155
1607000970000|2020-12-03 13:09:30|112570|112450|112570|112455|112570|112460|112560|112450|15
1607000980000|2020-12-03 13:09:40|112565|112450|112520|112410|112570|112450|112510|112400|60
1607000990000|2020-12-03 13:09:50|112530|112415|112545|112435|112545|112435|112510|112400|65
1607001000000|2020-12-03 13:10:00|112550|112415|112520|112405|112550|112425|112515|112405|20
1607001010000|2020-12-03 13:10:10|112515|112400|112525|112415|112525|112415|112515|112400|0
1607001020000|2020-12-03 13:10:20|112520|112410|112550|112440|112555|112445|112520|112410|15
1607001030000|2020-12-03 13:10:30|112555|112445|112565|112460|112575|112465|112550|112435|15
1607001040000|2020-12-03 13:10:40|112560|112455|112560|112450|112565|112460|112550|112440|40
1607001050000|2020-12-03 13:10:50|112555|112445|112550|112440|112560|112450|112540|112430|35
1607001060000|2020-12-03 13:11:00|112555|112430|112550|112440|112555|112445|112540|112425|10
1607001070000|2020-12-03 13:11:10|112545|112430|112565|112455|112565|112455|112540|112430|20
1607001080000|2020-12-03 13:11:20|112560|112445|112560|112450|112575|112465|112550|112440|55
1607001090000|2020-12-03 13:11:30|112555|112445|112580|112470|112580|112470|112555|112445|10
1607001100000|2020-12-03 13:11:40|112585|112465|112570|112465|112585|112475|112560|112450|75
1607001110000|2020-12-03 13:11:50|112575|112470|112605|112495|112605|112495|112575|112470|25
1607001120000|2020-12-03 13:12:00|112610|112500|112595|112480|112610|112505|112590|112480|35
1607001130000|2020-12-03 13:12:10|112590|112475|112565|112455|112590|112480|112560|112450|55
1607001140000|2020-12-03 13:12:20|112560|112450|112560|112450|112575|112465|112560|112445|15
1607001150000|2020-12-03 13:12:30|112565|112455|112550|112440|112565|112455|112540|112430|30
1607001160000|2020-12-03 13:12:40|112555|112435|112555|112445|112555|112445|112545|112435|20
1607001170000|2020-12-03 13:12:50|112550|112440|112540|112430|112555|112445|112530|112425|25
1607001180000|2020-12-03 13:13:00|112535|112425|112545|112435|112550|112440|112535|112425|5
1607001190000|2020-12-03 13:13:10|112550|112430|112545|112435|112550|112445|112545|112430|10
1607001200000|2020-12-03 13:13:20|112540|112440|112520|112410|112550|112440|112520|112410|35
1607001210000|2020-12-03 13:13:30|112525|112415|112525|112415|112525|112420|112515|112400|20
1607001220000|2020-12-03 13:13:40|112515|112410|112525|112410|112530|112420|112510|112400|80
1607001230000|2020-12-03 13:13:50|112520|112405|112515|112405|112525|112410|112510|112400|35
1607001240000|2020-12-03 13:14:00|112520|112415|112520|112410|112530|112415|112515|112405|15
1607001250000|2020-12-03 13:14:10|112525|112415|112525|112415|112530|112420|112515|112405|5
1607001260000|2020-12-03 13:14:20|112520|112410|112505|112395|112520|112410|112505|112395|35
1607001270000|2020-12-03 13:14:30|112520|112400|112515|112405|112525|112410|112510|112400|80
1607001280000|2020-12-03 13:14:40|112510|112410|112515|112400|112520|112410|112510|112400|10
1607001290000|2020-12-03 13:14:50|112520|112405|112515|112405|112525|112410|112515|112400|10
1607001300000|2020-12-03 13:15:00|112510|112400|112515|112405|112520|112405|112505|112395|25
1607001310000|2020-12-03 13:15:10|112510|112400|112505|112395|112510|112405|112490|112380|145
1607001320000|2020-12-03 13:15:20|112500|112390|112500|112385|112510|112400|112495|112385|25
1607001330000|2020-12-03 13:15:30|112505|112390|112515|112405|112515|112405|112495|112385|0
1607001340000|2020-12-03 13:15:40|112510|112400|112510|112400|112515|112405|112505|112395|0
1607001350000|2020-12-03 13:15:50|112515|112405|112485|112375|112515|112405|112485|112375|0
1607001360000|2020-12-03 13:16:00|112480|112370|112425|112315|112480|112370|112425|112310|250
1607001370000|2020-12-03 13:16:10|112415|112310|112445|112335|112450|112340|112415|112305|220
1607001380000|2020-12-03 13:16:20|112440|112330|112380|112265|112440|112330|112375|112265|300
1607001390000|2020-12-03 13:16:30|112365|112255|112350|112235|112370|112260|112330|112220|145
1607001400000|2020-12-03 13:16:40|112360|112240|112375|112260|112380|112260|112355|112240|10
1607001410000|2020-12-03 13:16:50|112370|112255|112385|112280|112390|112285|112350|112240|10
1607001420000|2020-12-03 13:17:00|112380|112275|112430|112315|112440|112330|112360|112250|50
1607001430000|2020-12-03 13:17:10|112425|112305|112415|112305|112435|112325|112415|112305|35
1607001440000|2020-12-03 13:17:20|112410|112300|112390|112280|112420|112310|112390|112280|35
1607001450000|2020-12-03 13:17:30|112380|112275|112415|112300|112415|112305|112380|112270|50
1607001460000|2020-12-03 13:17:40|112420|112310|112390|112280|112425|112315|112390|112280|125
1607001470000|2020-12-03 13:17:50|112395|112290|112390|112280|112410|112300|112385|112275|40
1607001480000|2020-12-03 13:18:00|112375|112265|112335|112225|112375|112265|112335|112220|70
1607001490000|2020-12-03 13:18:10|112325|112215|112320|112205|112330|112215|112300|112195|50
1607001500000|2020-12-03 13:18:20|112330|112210|112295|112185|112330|112220|112285|112175|25
1607001510000|2020-12-03 13:18:30|112285|112180|112295|112185|112295|112185|112275|112165|30
1607001520000|2020-12-03 13:18:40|112305|112190|112265|112150|112305|112190|112260|112150|70
1607001530000|2020-12-03 13:18:50|112260|112145|112260|112150|112285|112175|112255|112145|25
1607001540000|2020-12-03 13:19:00|112255|112140|112250|112140|112255|112145|112240|112130|85
1607001550000|2020-12-03 13:19:10|112255|112145|112245|112135|112260|112150|112240|112130|80
1607001560000|2020-12-03 13:19:20|112250|112140|112260|112150|112260|112150|112230|112120|230
1607001570000|2020-12-03 13:19:30|112265|112145|112230|112120|112265|112150|112230|112120|30
1607001580000|2020-12-03 13:19:40|112235|112125|112255|112140|112255|112140|112230|112120|85
1607001590000|2020-12-03 13:19:50|112250|112135|112230|112120|112250|112135|112230|112115|25
1607001600000|2020-12-03 13:20:00|112220|112115|112240|112130|112250|112135|112220|112110|125
1607001610000|2020-12-03 13:20:10|112235|112120|112230|112120|112240|112130|112225|112110|15
1607001620000|2020-12-03 13:20:20|112235|112130|112255|112145|112255|112145|112230|112115|55
1607001630000|2020-12-03 13:20:30|112260|112140|112240|112130|112260|112150|112230|112120|35
1607001640000|2020-12-03 13:20:40|112245|112135|112235|112125|112245|112140|112230|112120|20
1607001650000|2020-12-03 13:20:50|112230|112120|112220|112110|112230|112125|112220|112110|55
1607001660000|2020-12-03 13:21:00|112215|112105|112245|112135|112260|112150|112205|112090|310
1607001670000|2020-12-03 13:21:10|112250|112140|112240|112135|112265|112155|112240|112135|60
1607001680000|2020-12-03 13:21:20|112245|112125|112230|112115|112305|112195|112230|112115|355
1607001690000|2020-12-03 13:21:30|112225|112110|112235|112125|112245|112130|112215|112110|90
1607001700000|2020-12-03 13:21:40|112240|112130|112295|112185|112295|112185|112230|112120|170
1607001710000|2020-12-03 13:21:50|112290|112180|112305|112195|112305|112195|112275|112165|130
1607001720000|2020-12-03 13:22:00|112315|112205|112325|112210|112335|112225|112305|112195|210
1607001730000|2020-12-03 13:22:10|112330|112220|112260|112150|112330|112220|112260|112150|125
1607001740000|2020-12-03 13:22:20|112265|112155|112260|112150|112280|112165|112250|112140|30
1607001750000|2020-12-03 13:22:30|112255|112145|112270|112160|112270|112160|112245|112135|60
1607001760000|2020-12-03 13:22:40|112275|112165|112270|112160|112275|112165|112255|112145|30
1607001770000|2020-12-03 13:22:50|112265|112155|112300|112190|112305|112195|112265|112155|20
1607001780000|2020-12-03 13:23:00|112305|112200|112280|112170|112320|112210|112280|112170|25
1607001790000|2020-12-03 13:23:10|112285|112175|112285|112170|112290|112180|112280|112170|5
1607001800000|2020-12-03 13:23:20|112290|112180|112290|112180|112290|112180|112270|112160|75
1607001810000|2020-12-03 13:23:30|112285|112175|112275|112160|112290|112180|112275|112160|5
1607001820000|2020-12-03 13:23:40|112270|112155|112255|112145|112270|112155|112255|112140|5
1607001830000|2020-12-03 13:23:50|112260|112140|112270|112165|112275|112165|112255|112140|10
1607001840000|2020-12-03 13:24:00|112285|112160|112270|112160|112285|112175|112260|112150|30
1607001850000|2020-12-03 13:24:10|112275|112155|112275|112160|112280|112170|112275|112155|5
1607001860000|2020-12-03 13:24:20|112265|112155|112260|112150|112280|112170|112260|112150|15
1607001870000|2020-12-03 13:24:30|112265|112155|112315|112205|112315|112205|112265|112155|15
1607001880000|2020-12-03 13:24:40|112310|112200|112295|112185|112315|112200|112295|112185|60
1607001890000|2020-12-03 13:24:50|112300|112180|112320|112210|112325|112210|112295|112180|5
1607001900000|2020-12-03 13:25:00|112315|112205|112320|112210|112320|112210|112290|112180|60
1607001910000|2020-12-03 13:25:10|112315|112205|112325|112215|112330|112215|112315|112205|5
1607001920000|2020-12-03 13:25:20|112315|112210|112315|112210|112320|112210|112315|112205|10
1607001930000|2020-12-03 13:25:30|112320|112240|112335|112225|112350|112240|112310|112200|280
1607001940000|2020-12-03 13:25:40|112340|112230|112325|112215|112340|112230|112320|112210|15
1607001950000|2020-12-03 13:25:50|112320|112210|112325|112215|112325|112215|112315|112205|10
1607001960000|2020-12-03 13:26:00|112330|112210|112325|112210|112335|112210|112315|112205|0
1607001970000|2020-12-03 13:26:10|112320|112205|112305|112185|112325|112205|112295|112185|5
1607001980000|2020-12-03 13:26:20|112295|112180|112295|112190|112305|112195|112290|112180|5
1607001990000|2020-12-03 13:26:30|112290|112185|112285|112175|112295|112185|112280|112170|10
1607002000000|2020-12-03 13:26:40|112295|112180|112275|112165|112295|112180|112275|112165|10
1607002010000|2020-12-03 13:26:50|112285|112170|112285|112175|112290|112180|112285|112170|0
1607002020000|2020-12-03 13:27:00|112275|112170|112270|112155|112285|112170|112255|112150|80
1607002030000|2020-12-03 13:27:10|112265|112160|112305|112195|112310|112195|112265|112155|45
1607002040000|2020-12-03 13:27:20|112310|112200|112320|112200|112320|112205|112310|112195|10
1607002050000|2020-12-03 13:27:30|112325|112205|112335|112220|112340|112230|112325|112200|40
1607002060000|2020-12-03 13:27:40|112330|112225|112360|112250|112365|112255|112330|112220|160
1607002070000|2020-12-03 13:27:50|112365|112255|112390|112275|112390|112275|112365|112255|45
1607002080000|2020-12-03 13:28:00|112395|112280|112420|112305|112440|112325|112395|112280|80
1607002090000|2020-12-03 13:28:10|112415|112300|112465|112350|112470|112350|112415|112295|105
1607002100000|2020-12-03 13:28:20|112455|112345|112455|112340|112470|112350|112455|112330|20
1607002110000|2020-12-03 13:28:30|112445|112330|112445|112335|112450|112335|112435|112320|30
1607002120000|2020-12-03 13:28:40|112450|112340|112465|112350|112465|112350|112450|112335|30
1607002130000|2020-12-03 13:28:50|112470|112360|112445|112325|112490|112380|112440|112325|110
1607002140000|2020-12-03 13:29:00|112450|112330|112450|112340|112460|112350|112450|112330|40
1607002150000|2020-12-03 13:29:10|112455|112335|112450|112340|112455|112340|112450|112335|10
1607002160000|2020-12-03 13:29:20|112455|112335|112450|112335|112455|112340|112450|112335|10
1607002170000|2020-12-03 13:29:30|112445|112340|112440|112330|112445|112340|112440|112320|10
1607002180000|2020-12-03 13:29:40|112445|112340|112440|112330|112450|112340|112440|112330|10
1607002190000|2020-12-03 13:29:50|112435|112335|112460|112345|112465|112355|112435|112335|120
1607002200000|2020-12-03 13:30:00|112470|112350|112430|112320|112505|112395|112430|112320|135
1607002210000|2020-12-03 13:30:10|112420|112305|112435|112320|112435|112325|112405|112285|45
1607002220000|2020-12-03 13:30:20|112410|112315|112425|112310|112425|112320|112395|112285|25
1607002230000|2020-12-03 13:30:30|112430|112305|112400|112285|112445|112330|112395|112285|50
1607002240000|2020-12-03 13:30:40|112390|112275|112360|112245|112390|112275|112340|112225|190
1607002250000|2020-12-03 13:30:50|112365|112250|112385|112270|112385|112270|112360|112250|15
1607002260000|2020-12-03 13:31:00|112370|112255|112365|112255|112370|112260|112355|112240|95
1607002270000|2020-12-03 13:31:10|112360|112250|112355|112245|112365|112250|112350|112235|20
1607002280000|2020-12-03 13:31:20|112360|112240|112355|112235|112370|112255|112345|112225|10
1607002290000|2020-12-03 13:31:30|112345|112230|112310|112200|112350|112235|112310|112200|5
1607002300000|2020-12-03 13:31:40|112290|112195|112295|112180|112320|112205|112285|112170|55
1607002310000|2020-12-03 13:31:50|112305|112185|112285|112170|112305|112190|112280|112170|20
1607002320000|2020-12-03 13:32:00|112280|112160|112245|112135|112280|112160|112245|112130|230
1607002330000|2020-12-03 13:32:10|112240|112130|112240|112120|112245|112140|112230|112115|85
1607002340000|2020-12-03 13:32:20|112235|112115|112245|112130|112245|112135|112225|112110|5
1607002350000|2020-12-03 13:32:30|112240|112125|112270|112150|112270|112155|112240|112125|35
1607002360000|2020-12-03 13:32:40|112260|112155|112240|112120|112260|112155|112240|112120|0
1607002370000|2020-12-03 13:32:50|112245|112130|112240|112130|112260|112145|112240|112130|25
1607002380000|2020-12-03 13:33:00|112245|112125|112225|112110|112250|112135|112225|112110|30
1607002390000|2020-12-03 13:33:10|112220|112115|112280|112165|112280|112165|112220|112115|10
1607002400000|2020-12-03 13:33:20|112285|112185|112235|112120|112300|112185|112235|112120|340
1607002410000|2020-12-03 13:33:30|112220|112115|112210|112090|112225|112115|112200|112085|50
1607002420000|2020-12-03 13:33:40|112215|112100|112210|112090|112215|112100|112200|112090|5
1607002430000|2020-12-03 13:33:50|112215|112100|112220|112100|112225|112110|112210|112100|5
1607002440000|2020-12-03 13:34:00|112215|112095|112200|112085|112215|112095|112190|112075|20
1607002450000|2020-12-03 13:34:10|112195|112080|112190|112075|112205|112080|112170|112055|60
1607002460000|2020-12-03 13:34:20|112185|112070|112190|112080|112190|112080|112175|112065|15
1607002470000|2020-12-03 13:34:30|112185|112075|112185|112075|112185|112080|112165|112060|40
1607002480000|2020-12-03 13:34:40|112190|112080|112170|112055|112195|112085|112170|112055|5
1607002490000|2020-12-03 13:34:50|112175|112060|112180|112060|112185|112070|112170|112055|40
1607002500000|2020-12-03 13:35:00|112220|112100|112200|112085|112240|112130|112200|112085|220
1607002510000|2020-12-03 13:35:10|112190|112090|112195|112080|112200|112090|112185|112065|20
1607002520000|2020-12-03 13:35:20|112190|112075|112170|112060|112190|112075|112170|112055|25
1607002530000|2020-12-03 13:35:30|112175|112055|112170|112060|112185|112070|112155|112040|435
1607002540000|2020-12-03 13:35:40|112175|112065|112170|112055|112185|112075|112170|112055|15
1607002550000|2020-12-03 13:35:50|112175|112060|112160|112050|112180|112065|112160|112050|10
1607002560000|2020-12-03 13:36:00|112180|112065|112225|112115|112225|112115|112180|112065|105
1607002570000|2020-12-03 13:36:10|112250|112120|112285|112175|112300|112185|112250|112120|170
1607002580000|2020-12-03 13:36:20|112290|112180|112320|112210|112340|112220|112290|112180|100
1607002590000|2020-12-03 13:36:30|112325|112215|112330|112220|112350|112235|112325|112210|125
1607002600000|2020-12-03 13:36:40|112320|112215|112330|112215|112330|112220|112310|112190|5
1607002610000|2020-12-03 13:36:50|112325|112210|112345|112230|112345|112230|112320|112205|45
1607002620000|2020-12-03 13:37:00|112350|112235|112390|112280|112395|112280|112345|112235|95
1607002630000|2020-12-03 13:37:10|112395|112290|112380|112270|112400|112295|112380|112270|190
1607002640000|2020-12-03 13:37:20|112385|112275|112390|112275|112395|112275|112370|112255|15
1607002650000|2020-12-03 13:37:30|112385|112270|112360|112245|112385|112270|112355|112240|20
1607002660000|2020-12-03 13:37:40|112365|112255|112385|112270|112390|112280|112335|112220|45
1607002670000|2020-12-03 13:37:50|112380|112260|112385|112270|112390|112280|112380|112260|10
1607002680000|2020-12-03 13:38:00|112390|112275|112370|112255|112400|112290|112365|112250|15
1607002690000|2020-12-03 13:38:10|112365|112250|112390|112275|112405|112285|112365|112245|15
1607002700000|2020-12-03 13:38:20|112395|112280|112390|112275|112400|112290|112390|112275|5
1607002710000|2020-12-03 13:38:30|112395|112280|112370|112255|112400|112285|112360|112250|0
1607002720000|2020-12-03 13:38:40|112365|112250|112370|112250|112370|112255|112360|112245|0
1607002730000|2020-12-03 13:38:50|112385|112260|112390|112275|112400|112285|112380|112260|45
1607002740000|2020-12-03 13:39:00|112380|112270|112400|112290|112405|112290|112370|112250|10
1607002750000|2020-12-03 13:39:10|112415|112300|112575|112460|112600|112490|112395|112285|855
1607002760000|2020-12-03 13:39:20|112590|112465|112565|112450|112600|112490|112560|112445|95
1607002770000|2020-12-03 13:39:30|112570|112455|112595|112480|112600|112490|112570|112455|85
1607002780000|2020-12-03 13:39:40|112600|112485|112595|112480|112615|112500|112565|112450|160
1607002790000|2020-12-03 13:39:50|112590|112485|112570|112450|112590|112485|112570|112450|15
1607002800000|2020-12-03 13:40:00|112565|112455|112555|112440|112580|112465|112525|112410|35
1607002810000|2020-12-03 13:40:10|112550|112435|112540|112430|112555|112445|112525|112410|35
1607002820000|2020-12-03 13:40:20|112545|112435|112520|112410|112555|112445|112520|112410|25
1607002830000|2020-12-03 13:40:30|112530|112415|112500|112385|112540|112425|112500|112385|90
1607002840000|2020-12-03 13:40:40|112495|112390|112520|112405|112530|112420|112495|112380|25
1607002850000|2020-12-03 13:40:50|112515|112410|112540|112430|112550|112430|112510|112390|165
1607002860000|2020-12-03 13:41:00|112530|112425|112510|112390|112540|112430|112500|112385|165
1607002870000|2020-12-03 13:41:10|112515|112395|112520|112405|112520|112410|112510|112395|15
1607002880000|2020-12-03 13:41:20|112510|112400|112515|112400|112515|112400|112495|112385|15
1607002890000|2020-12-03 13:41:30|112520|112405|112555|112435|112555|112435|112515|112405|5
1607002900000|2020-12-03 13:41:40|112550|112440|112565|112450|112580|112460|112550|112440|60
1607002910000|2020-12-03 13:41:50|112560|112445|112575|112460|112580|112460|112550|112440|20
1607002920000|2020-12-03 13:42:00|112580|112465|112570|112455|112580|112465|112565|112450|100
1607002930000|2020-12-03 13:42:10|112575|112450|112585|112470|112595|112480|112560|112450|30
1607002940000|2020-12-03 13:42:20|112580|112460|112575|112465|112580|112470|112565|112450|40
1607002950000|2020-12-03 13:42:30|112570|112460|112570|112455|112570|112460|112555|112440|5
1607002960000|2020-12-03 13:42:40|112565|112450|112555|112440|112570|112460|112545|112430|30
1607002970000|2020-12-03 13:42:50|112550|112435|112555|112445|112555|112445|112530|112420|15
1607002980000|2020-12-03 13:43:00|112560|112450|112580|112465|112580|112470|112560|112450|5
1607002990000|2020-12-03 13:43:10|112590|112470|112545|112425|112590|112480|112545|112425|120
1607003000000|2020-12-03 13:43:20|112525|112410|112560|112440|112560|112445|112520|112405|70
1607003010000|2020-12-03 13:43:30|112565|112445|112575|112460|112580|112470|112565|112445|20
1607003020000|2020-12-03 13:43:40|112570|112465|112555|112440|112580|112465|112545|112435|5
1607003030000|2020-12-03 13:43:50|112560|112445|112555|112440|112565|112450|112555|112440|0
1607003040000|2020-12-03 13:44:00|112565|112445|112590|112475|112590|112475|112565|112445|45
1607003050000|2020-12-03 13:44:10|112585|112470|112585|112475|112595|112480|112580|112470|5
1607003060000|2020-12-03 13:44:20|112580|112470|112635|112520|112705|112585|112575|112460|665
1607003070000|2020-12-03 13:44:30|112630|112515|112640|112520|112640|112525|112610|112495|60
1607003080000|2020-12-03 13:44:40|112645|112530|112690|112575|112700|112585|112640|112525|215
1607003090000|2020-12-03 13:44:50|112700|112580|112680|112570|112700|112590|112660|112545|35
1607003100000|2020-12-03 13:45:00|112690|112575|112680|112565|112690|112580|112665|112550|95
1607003110000|2020-12-03 13:45:10|112690|112570|112715|112600|112735|112620|112690|112570|95
1607003120000|2020-12-03 13:45:20|112720|112605|112695|112575|112725|112610|112685|112575|50
1607003130000|2020-12-03 13:45:30|112700|112580|112690|112570|112705|112590|112675|112560|25
1607003140000|2020-12-03 13:45:40|112685|112565|112675|112565|112685|112575|112675|112560|10
1607003150000|2020-12-03 13:45:50|112685|112570|112690|112580|112710|112600|112665|112555|35
1607003160000|2020-12-03 13:46:00|112695|112585|112710|112600|112710|112600|112690|112580|60
1607003170000|2020-12-03 13:46:10|112715|112605|112705|112595|112725|112615|112700|112585|225
1607003180000|2020-12-03 13:46:20|112710|112605|112700|112585|112715|112605|112695|112580|50
1607003190000|2020-12-03 13:46:30|112695|112580|112700|112585|112705|112590|112690|112575|10
1607003200000|2020-12-03 13:46:40|112705|112590|112680|112565|112705|112595|112680|112565|270
1607003210000|2020-12-03 13:46:50|112665|112555|112605|112500|112665|112555|112605|112500|310
1607003220000|2020-12-03 13:47:00|112585|112490|112645|112535|112650|112540|112585|112475|215
1607003230000|2020-12-03 13:47:10|112650|112540|112655|112545|112655|112545|112630|112520|10
1607003240000|2020-12-03 13:47:20|112665|112550|112675|112565|112680|112565|112650|112540|265
1607003250000|2020-12-03 13:47:30|112670|112555|112700|112585|112705|112590|112665|112550|25
1607003260000|2020-12-03 13:47:40|112695|112590|112695|112585|112705|112595|112680|112565|75
1607003270000|2020-12-03 13:47:50|112690|112580|112670|112555|112690|112585|112660|112545|45
1607003280000|2020-12-03 13:48:00|112660|112550|112670|112560|112680|112565|112660|112550|5
1607003290000|2020-12-03 13:48:10|112665|112555|112620|112510|112665|112555|112620|112505|55
1607003300000|2020-12-03 13:48:20|112625|112515|112630|112520|112630|112520|112615|112505|25
1607003310000|2020-12-03 13:48:30|112625|112515|112605|112495|112625|112520|112605|112495|30
1607003320000|2020-12-03 13:48:40|112610|112500|112600|112490|112620|112510|112600|112485|55
1607003330000|2020-12-03 13:48:50|112605|112495|112595|112485|112615|112505|112595|112485|25
1607003340000|2020-12-03 13:49:00|112600|112490|112590|112475|112615|112500|112590|112475|15
1607003350000|2020-12-03 13:49:10|112585|112480|112520|112405|112590|112480|112520|112405|160
1607003360000|2020-12-03 13:49:20|112510|112400|112520|112410|112530|112420|112470|112360|155
1607003370000|2020-12-03 13:49:30|112525|112415|112520|112405|112545|112435|112515|112405|35
1607003380000|2020-12-03 13:49:40|112525|112410|112520|112405|112540|112425|112520|112405|15
1607003390000|2020-12-03 13:49:50|112525|112415|112510|112400|112540|112430|112510|112400|45
1607003400000|2020-12-03 13:50:00|112505|112395|112515|112405|112540|112430|112500|112390|310
1607003410000|2020-12-03 13:50:10|112510|112400|112505|112390|112510|112405|112485|112380|45
1607003420000|2020-12-03 13:50:20|112495|112385|112485|112375|112495|112385|112460|112355|85
1607003430000|2020-12-03 13:50:30|112480|112365|112470|112360|112485|112375|112470|112355|25
1607003440000|2020-12-03 13:50:40|112475|112365|112475|112365|112485|112375|112465|112355|15
1607003450000|2020-12-03 13:50:50|112470|112360|112495|112385|112495|112385|112470|112360|5
1607003460000|2020-12-03 13:51:00|112500|112390|112470|112355|112500|112395|112465|112350|70
1607003470000|2020-12-03 13:51:10|112465|112360|112475|112365|112490|112375|112465|112360|25
1607003480000|2020-12-03 13:51:20|112465|112360|112500|112385|112500|112395|112465|112355|5
1607003490000|2020-12-03 13:51:30|112495|112390|112460|112350|112500|112390|112460|112350|15
1607003500000|2020-12-03 13:51:40|112455|112355|112480|112365|112495|112385|112455|112350|20
1607003510000|2020-12-03 13:51:50|112475|112370|112485|112375|112495|112385|112470|112360|10
1607003520000|2020-12-03 13:52:00|112480|112365|112475|112365|112495|112385|112470|112355|40
1607003530000|2020-12-03 13:52:10|112470|112360|112435|112325|112470|112360|112435|112325|120
1607003540000|2020-12-03 13:52:20|112420|112310|112410|112300|112425|112315|112385|112275|165
1607003550000|2020-12-03 13:52:30|112405|112295|112435|112325|112450|112340|112395|112285|50
1607003560000|2020-12-03 13:52:40|112430|112320|112435|112325|112455|112345|112425|112315|25
1607003570000|2020-12-03 13:52:50|112445|112330|112465|112355|112470|112360|112445|112330|15
1607003580000|2020-12-03 13:53:00|112470|112360|112455|112345|112470|112360|112440|112325|40
1607003590000|2020-12-03 13:53:10|112460|112350|112475|112370|112475|112370|112460|112350|5
1607003600000|2020-12-03 13:53:20|112480|112355|112455|112345|112480|112365|112450|112335|20
1607003610000|2020-12-03 13:53:30|112460|112350|112455|112345|112465|112355|112440|112325|75
1607003620000|2020-12-03 13:53:40|112450|112350|112455|112345|112465|112355|112445|112335|10
1607003630000|2020-12-03 13:53:50|112460|112355|112435|112320|112460|112355|112425|112315|10
1607003640000|2020-12-03 13:54:00|112430|112305|112450|112345|112475|112360|112415|112305|40
1607003650000|2020-12-03 13:54:10|112445|112340|112435|112320|112450|112340|112415|112305|5
1607003660000|2020-12-03 13:54:20|112440|112325|112460|112350|112460|112350|112435|112320|5
1607003670000|2020-12-03 13:54:30|112450|112345|112460|112345|112460|112350|112450|112340|10
1607003680000|2020-12-03 13:54:40|112455|112340|112440|112330|112455|112345|112440|112330|20
1607003690000|2020-12-03 13:54:50|112435|112325|112445|112340|112450|112340|112435|112325|0
1607003700000|2020-12-03 13:55:00|112440|112330|112455|112350|112470|112360|112435|112320|65
1607003710000|2020-12-03 13:55:10|112450|112340|112450|112340|112470|112360|112445|112335|135
1607003720000|2020-12-03 13:55:20|112455|112345|112460|112350|112460|112350|112450|112335|120
1607003730000|2020-12-03 13:55:30|112470|112355|112455|112350|112470|112355|112440|112330|35
1607003740000|2020-12-03 13:55:40|112460|112345|112435|112325|112465|112345|112435|112320|30
1607003750000|2020-12-03 13:55:50|112430|112320|112425|112320|112440|112330|112420|112315|30
1607003760000|2020-12-03 13:56:00|112430|112315|112430|112320|112430|112320|112425|112315|5
1607003770000|2020-12-03 13:56:10|112425|112315|112390|112280|112425|112320|112390|112280|45
1607003780000|2020-12-03 13:56:20|112385|112275|112380|112270|112400|112290|112375|112265|195
1607003790000|2020-12-03 13:56:30|112375|112275|112415|112305|112420|112305|112375|112275|35
1607003800000|2020-12-03 13:56:40|112410|112300|112420|112315|112420|112315|112405|112295|50
1607003810000|2020-12-03 13:56:50|112415|112310|112420|112310|112420|112310|112400|112290|50
1607003820000|2020-12-03 13:57:00|112415|112305|112405|112295|112430|112320|112405|112295|20
1607003830000|2020-12-03 13:57:10|112395|112285|112385|112275|112395|112290|112380|112270|180
1607003840000|2020-12-03 13:57:20|112390|112285|112380|112275|112395|112290|112380|112275|30
1607003850000|2020-12-03 13:57:30|112385|112280|112400|112290|112400|112290|112385|112275|30
1607003860000|2020-12-03 13:57:40|112395|112280|112375|112265|112395|112290|112370|112265|35
1607003870000|2020-12-03 13:57:50|112370|112260|112385|112275|112390|112280|112365|112260|30
1607003880000|2020-12-03 13:58:00|112380|112270|112385|112275|112390|112280|112370|112260|50
1607003890000|2020-12-03 13:58:10|112390|112285|112390|112280|112410|112300|112385|112275|75
1607003900000|2020-12-03 13:58:20|112395|112285|112375|112265|112400|112295|112375|112265|5
1607003910000|2020-12-03 13:58:30|112380|112270|112350|112245|112385|112275|112345|112230|155
1607003920000|2020-12-03 13:58:40|112345|112240|112350|112240|112365|112260|112340|112230|120
1607003930000|2020-12-03 13:58:50|112345|112235|112340|112230|112345|112240|112330|112220|100
1607003940000|2020-12-03 13:59:00|112335|112240|112355|112245|112360|112245|112335|112230|50
1607003950000|2020-12-03 13:59:10|112350|112250|112360|112255|112365|112255|112345|112235|30
1607003960000|2020-12-03 13:59:20|112365|112260|112375|112265|112375|112265|112355|112250|10
1607003970000|2020-12-03 13:59:30|112380|112270|112395|112285|112405|112300|112380|112270|70
1607003980000|2020-12-03 13:59:40|112400|112290|112415|112305|112425|112320|112395|112285|55
1607003990000|2020-12-03 13:59:50|112420|112310|112410|112305|112420|112310|112400|112295|55
1607004000000|2020-12-03 14:00:00|112400|112290|112390|112280|112410|112295|112385|112270|40
1607004010000|2020-12-03 14:00:10|112395|112285|112420|112305|112420|112310|112390|112285|70
1607004020000|2020-12-03 14:00:20|112415|112300|112420|112305|112430|112315|112410|112300|10
1607004030000|2020-12-03 14:00:30|112415|112310|112420|112315|112425|112315|112410|112300|5
1607004040000|2020-12-03 14:00:40|112430|112320|112460|112345|112460|112350|112420|112305|90
1607004050000|2020-12-03 14:00:50|112465|112355|112480|112370|112480|112370|112450|112340|150
1607004060000|2020-12-03 14:01:00|112485|112375|112405|112295|112485|112380|112405|112295|110
1607004070000|2020-12-03 14:01:10|112400|112290|112390|112275|112400|112295|112355|112250|35
1607004080000|2020-12-03 14:01:20|112385|112280|112375|112265|112385|112280|112365|112255|0
1607004090000|2020-12-03 14:01:30|112380|112270|112410|112300|112410|112300|112375|112260|20
1607004100000|2020-12-03 14:01:40|112405|112295|112375|112265|112405|112295|112375|112265|20
1607004110000|2020-12-03 14:01:50|112370|112260|112405|112290|112410|112300|112370|112260|40
1607004120000|2020-12-03 14:02:00|112395|112295|112395|112285|112410|112300|112390|112280|135
1607004130000|2020-12-03 14:02:10|112385|112275|112375|112260|112385|112275|112365|112255|25
1607004140000|2020-12-03 14:02:20|112385|112265|112365|112255|112385|112275|112355|112245|65
1607004150000|2020-12-03 14:02:30|112360|112250|112365|112250|112375|112265|112360|112250|25
1607004160000|2020-12-03 14:02:40|112360|112245|112345|112235|112360|112245|112340|112225|65
1607004170000|2020-12-03 14:02:50|112355|112240|112340|112235|112360|112250|112340|112225|55
1607004180000|2020-12-03 14:03:00|112345|112230|112300|112190|112345|112235|112295|112190|230
1607004190000|2020-12-03 14:03:10|112305|112195|112315|112205|112325|112220|112300|112190|75
1607004200000|2020-12-03 14:03:20|112320|112200|112320|112215|112330|112220|112315|112200|30
1607004210000|2020-12-03 14:03:30|112325|112220|112330|112220|112330|112220|112305|112195|65
1607004220000|2020-12-03 14:03:40|112325|112215|112290|112180|112330|112220|112285|112180|160
1607004230000|2020-12-03 14:03:50|112285|112175|112300|112190|112300|112190|112285|112170|10
1607004240000|2020-12-03 14:04:00|112295|112185|112265|112155|112300|112185|112260|112155|60
1607004250000|2020-12-03 14:04:10|112260|112150|112270|112165|112290|112180|112255|112150|55
1607004260000|2020-12-03 14:04:20|112275|112160|112270|112160|112280|112170|112265|112160|70
1607004270000|2020-12-03 14:04:30|112275|112170|112285|112175|112290|112180|112270|112160|10
1607004280000|2020-12-03 14:04:40|112290|112180|112280|112170|112290|112180|112275|112165|10
1607004290000|2020-12-03 14:04:50|112275|112165|112255|112145|112275|112170|112250|112140|55
1607004300000|2020-12-03 14:05:00|112250|112140|112260|112150|112270|112160|112245|112135|0
1607004310000|2020-12-03 14:05:10|112255|112155|112280|112170|112305|112190|112255|112155|130
1607004320000|2020-12-03 14:05:20|112285|112165|112300|112190|112300|112190|112270|112160|40
1607004330000|2020-12-03 14:05:30|112290|112180|112270|112165|112295|112185|112265|112160|80
1607004340000|2020-12-03 14:05:40|112265|112160|112285|112175|112285|112175|112250|112145|50
1607004350000|2020-12-03 14:05:50|112280|112165|112260|112150|112280|112170|112255|112145|0
1607004360000|2020-12-03 14:06:00|112255|112145|112250|112140|112260|112155|112245|112135|40
1607004370000|2020-12-03 14:06:10|112255|112145|112215|112105|112255|112145|112210|112100|245
1607004380000|2020-12-03 14:06:20|112220|112110|112235|112125|112240|112130|112215|112105|85
1607004390000|2020-12-03 14:06:30|112230|112130|112210|112100|112240|112135|112210|112100|45
1607004400000|2020-12-03 14:06:40|112215|112105|112210|112100|112240|112125|112205|112095|70
1607004410000|2020-12-03 14:06:50|112215|112110|112245|112130|112245|112130|112215|112105|65
1607004420000|2020-12-03 14:07:00|112240|112125|112250|112140|112255|112145|112235|112125|30
1607004430000|2020-12-03 14:07:10|112255|112145|112250|112140|112255|112150|112245|112135|40
1607004440000|2020-12-03 14:07:20|112245|112135|112280|112170|112285|112175|112245|112135|15
1607004450000|2020-12-03 14:07:30|112285|112175|112300|112190|112305|112200|112280|112165|80
1607004460000|2020-12-03 14:07:40|112305|112195|112310|112200|112320|112210|112295|112185|40
1607004470000|2020-12-03 14:07:50|112305|112205|112325|112220|112340|112230|112305|112190|80
1607004480000|2020-12-03 14:08:00|112330|112215|112305|112195|112335|112230|112305|112195|40
1607004490000|2020-12-03 14:08:10|112310|112200|112320|112210|112330|112220|112300|112195|5
1607004500000|2020-12-03 14:08:20|112315|112205|112310|112205|112325|112220|112305|112200|20
1607004510000|2020-12-03 14:08:30|112305|112200|112310|112200|112315|112205|112300|112195|75
1607004520000|2020-12-03 14:08:40|112305|112190|112275|112160|112305|112195|112265|112155|155
1607004530000|2020-12-03 14:08:50|112285|112170|112275|112165|112290|112175|112270|112160|55
1607004540000|2020-12-03 14:09:00|112270|112160|112255|112145|112290|112175|112250|112140|75
1607004550000|2020-12-03 14:09:10|112250|112140|112265|112155|112270|112160|112245|112140|75
1607004560000|2020-12-03 14:09:20|112260|112150|112265|112155|112265|112160|112255|112150|25
1607004570000|2020-12-03 14:09:30|112275|112160|112315|112205|112315|112205|112275|112155|25
1607004580000|2020-12-03 14:09:40|112325|112210|112350|112240|112350|112240|112320|112205|55
1607004590000|2020-12-03 14:09:50|112345|112235|112380|112270|112380|112270|112340|112230|35
1607004600000|2020-12-03 14:10:00|112385|112275|112390|112280|112400|112290|112385|112275|45
1607004610000|2020-12-03 14:10:10|112385|112275|112410|112300|112420|112310|112385|112275|125
1607004620000|2020-12-03 14:10:20|112395|112285|112365|112255|112395|112285|112365|112255|85
1607004630000|2020-12-03 14:10:30|112360|112250|112350|112245|112370|112260|112350|112245|60
1607004640000|2020-12-03 14:10:40|112355|112240|112340|112235|112360|112250|112340|112235|25
1607004650000|2020-12-03 14:10:50|112345|112240|112385|112275|112390|112280|112345|112240|60
1607004660000|2020-12-03 14:11:00|112390|112285|112390|112280|112400|112290|112390|112280|55
1607004670000|2020-12-03 14:11:10|112385|112275|112395|112285|112400|112285|112385|112275|15
1607004680000|2020-12-03 14:11:20|112400|112295|112405|112295|112410|112300|112395|112285|0
1607004690000|2020-12-03 14:11:30|112410|112300|112400|112290|112410|112300|112390|112280|5
1607004700000|2020-12-03 14:11:40|112395|112285|112395|112285|112400|112295|112395|112285|0
1607004710000|2020-12-03 14:11:50|112400|112290|112400|112290|112405|112295|112400|112285|5
1607004720000|2020-12-03 14:12:00|112405|112295|112350|112240|112410|112295|112350|112240|145
1607004730000|2020-12-03 14:12:10|112345|112235|112365|112250|112375|112260|112340|112235|185
1607004740000|2020-12-03 14:12:20|112360|112290|112395|112285|112400|112290|112360|112275|215
1607004750000|2020-12-03 14:12:30|112400|112290|112395|112285|112405|112295|112395|112280|40
1607004760000|2020-12-03 14:12:40|112400|112280|112390|112280|112400|112280|112390|112280|5
1607004770000|2020-12-03 14:12:50|112385|112275|112360|112245|112385|112280|112350|112240|20
1607004780000|2020-12-03 14:13:00|112350|112240|112285|112175|112350|112240|112285|112175|130
1607004790000|2020-12-03 14:13:10|112295|112180|112285|112170|112295|112185|112265|112155|60
1607004800000|2020-12-03 14:13:20|112280|112175|112265|112155|112285|112175|112265|112155|10
1607004810000|2020-12-03 14:13:30|112255|112150|112275|112165|112285|112170|112255|112145|65
1607004820000|2020-12-03 14:13:40|112270|112160|112250|112135|112275|112165|112245|112130|25
1607004830000|2020-12-03 14:13:50|112255|112145|112290|112175|112290|112180|112255|112145|25
1607004840000|2020-12-03 14:14:00|112285|112180|112270|112155|112285|112180|112260|112145|45
1607004850000|2020-12-03 14:14:10|112265|112150|112250|112145|112275|112165|112250|112140|20
1607004860000|2020-12-03 14:14:20|112255|112150|112250|112135|112265|112160|112250|112135|20
1607004870000|2020-12-03 14:14:30|112245|112140|112265|112155|112265|112155|112245|112135|20
1607004880000|2020-12-03 14:14:40|112260|112150|112285|112180|112285|112180|112260|112150|15
1607004890000|2020-12-03 14:14:50|112290|112190|112280|112170|112300|112190|112280|112170|10
1607004900000|2020-12-03 14:15:00|112275|112160|112265|112160|112275|112160|112250|112140|140
1607004910000|2020-12-03 14:15:10|112270|112155|112270|112155|112275|112165|112260|112155|35
1607004920000|2020-12-03 14:15:20|112265|112160|112275|112165|112295|112185|112265|112155|115
1607004930000|2020-12-03 14:15:30|112270|112160|112270|112165|112285|112175|112270|112160|85
1607004940000|2020-12-03 14:15:40|112275|112160|112265|112155|112275|112165|112260|112150|5
1607004950000|2020-12-03 14:15:50|112260|112150|112270|112160|112270|112160|112255|112145|20
1607004960000|2020-12-03 14:16:00|112275|112155|112255|112145|112275|112160|112250|112140|15
1607004970000|2020-12-03 14:16:10|112265|112140|112260|112145|112265|112150|112250|112135|0
1607004980000|2020-12-03 14:16:20|112265|112150|112285|112170|112290|112180|112265|112150|40
1607004990000|2020-12-03 14:16:30|112290|112175|112275|112165|112315|112205|112275|112160|20
1607005000000|2020-12-03 14:16:40|112265|112160|112275|112160|112275|112165|112255|112150|0
1607005010000|2020-12-03 14:16:50|112265|112155|112255|112145|112265|112155|112250|112140|30
1607005020000|2020-12-03 14:17:00|112245|112140|112265|112150|112270|112165|112235|112125|85
1607005030000|2020-12-03 14:17:10|112260|112155|112230|112120|112265|112155|112230|112120|15
1607005040000|2020-12-03 14:17:20|112240|112130|112140|112025|112245|112130|112105|111995|1980
1607005050000|2020-12-03 14:17:30|112145|112030|112080|111970|112145|112030|112080|111970|635
1607005060000|2020-12-03 14:17:40|112085|111975|112060|111950|112100|111985|112015|111900|170
1607005070000|2020-12-03 14:17:50|112065|111955|112075|111960|112080|111960|112060|111950|25
1607005080000|2020-12-03 14:18:00|112080|111965|112090|111985|112105|111995|112060|111950|180
1607005090000|2020-12-03 14:18:10|112115|112005|112105|111995|112125|112015|112100|111995|135
1607005100000|2020-12-03 14:18:20|112110|112000|112100|111990|112130|112020|112100|111990|65
1607005110000|2020-12-03 14:18:30|112105|111995|112125|112015|112125|112015|112105|111995|40
1607005120000|2020-12-03 14:18:40|112120|112010|112110|111995|112120|112010|112105|111990|25
1607005130000|2020-12-03 14:18:50|112115|112005|112105|111995|112115|112005|112105|111990|10
1607005140000|2020-12-03 14:19:00|112110|111990|112100|111990|112115|111990|112085|111975|25
1607005150000|2020-12-03 14:19:10|112105|111995|112105|111995|112115|112000|112100|111990|10
1607005160000|2020-12-03 14:19:20|112110|111990|112115|112005|112125|112015|112105|111990|10
1607005170000|2020-12-03 14:19:30|112120|112010|112130|112020|112140|112025|112120|112005|20
1607005180000|2020-12-03 14:19:40|112135|112025|112140|112025|112150|112035|112130|112020|15
1607005190000|2020-12-03 14:19:50|112145|112035|112135|112025|112145|112035|112130|112025|25
1607005200000|2020-12-03 14:20:00|112140|112020|112115|112005|112140|112025|112115|112000|35
1607005210000|2020-12-03 14:20:10|112110|112000|112110|112005|112115|112005|112105|111995|55
1607005220000|2020-12-03 14:20:20|112115|111995|112100|111990|112115|111995|112095|111990|55
1607005230000|2020-12-03 14:20:30|112095|111985|112090|111980|112095|111985|112085|111975|10
1607005240000|2020-12-03 14:20:40|112095|111975|112085|111970|112095|111980|112075|111965|10
1607005250000|2020-12-03 14:20:50|112095|111975|112105|111990|112105|111995|112095|111975|80
1607005260000|2020-12-03 14:21:00|112095|111995|112105|111990|112110|112000|112085|111975|15
1607005270000|2020-12-03 14:21:10|112100|111995|112110|112000|112125|112010|112100|111995|5
1607005280000|2020-12-03 14:21:20|112115|112005|112125|112010|112135|112020|112115|112005|10
1607005290000|2020-12-03 14:21:30|112120|112020|112125|112015|112135|112020|112115|112000|5
1607005300000|2020-12-03 14:21:40|112120|112010|112120|112010|112125|112010|112110|112000|5
1607005310000|2020-12-03 14:21:50|112115|112005|112120|112010|112120|112010|112115|112000|5
1607005320000|2020-12-03 14:22:00|112115|112000|112135|112030|112140|112030|112115|112000|15
1607005330000|2020-12-03 14:22:10|112130|112020|112135|112020|112135|112025|112120|112010|0
1607005340000|2020-12-03 14:22:20|112130|112025|112140|112030|112145|112035|112130|112020|5
1607005350000|2020-12-03 14:22:30|112145|112040|112170|112060|112180|112070|112140|112040|100
1607005360000|2020-12-03 14:22:40|112175|112070|112170|112060|112180|112070|112160|112050|10
1607005370000|2020-12-03 14:22:50|112175|112065|112180|112070|112195|112085|112170|112060|30
1607005380000|2020-12-03 14:23:00|112185|112075|112185|112075|112195|112085|112175|112070|40
1607005390000|2020-12-03 14:23:10|112190|112080|112135|112030|112195|112080|112135|112030|25
1607005400000|2020-12-03 14:23:20|112140|112025|112135|112025|112145|112030|112115|112005|75
1607005410000|2020-12-03 14:23:30|112140|112020|112165|112055|112170|112055|112135|112020|55
1607005420000|2020-12-03 14:23:40|112170|112050|112175|112065|112175|112065|112165|112050|15
1607005430000|2020-12-03 14:23:50|112170|112060|112175|112060|112175|112070|112170|112055|10
1607005440000|2020-12-03 14:24:00|112170|112065|112220|112110|112220|112110|112170|112065|85
1607005450000|2020-12-03 14:24:10|112225|112120|112245|112130|112255|112140|112220|112120|45
1607005460000|2020-12-03 14:24:20|112255|112135|112265|112150|112275|112160|112250|112135|20
1607005470000|2020-12-03 14:24:30|112255|112145|112245|112140|112255|112150|112245|112135|25
1607005480000|2020-12-03 14:24:40|112240|112130|112255|112140|112255|112140|112235|112125|5
1607005490000|2020-12-03 14:24:50|112250|112145|112225|112120|112255|112150|112220|112115|15
1607005500000|2020-12-03 14:25:00|112230|112115|112225|112110|112245|112135|112220|112110|25
1607005510000|2020-12-03 14:25:10|112220|112105|112250|112145|112250|112145|112200|112090|55
1607005520000|2020-12-03 14:25:20|112255|112140|112250|112135|112260|112150|112240|112130|40
1607005530000|2020-12-03 14:25:30|112245|112140|112220|112110|112250|112145|112220|112110|20
1607005540000|2020-12-03 14:25:40|112210|112100|112205|112095|112220|112110|112190|112080|55
1607005550000|2020-12-03 14:25:50|112210|112090|112200|112090|112220|112105|112200|112085|95
1607005560000|2020-12-03 14:26:00|112205|112085|112195|112080|112215|112100|112190|112080|25
1607005570000|2020-12-03 14:26:10|112190|112070|112185|112070|112195|112080|112180|112070|5
1607005580000|2020-12-03 14:26:20|112180|112075|112175|112070|112190|112075|112175|112070|5
1607005590000|2020-12-03 14:26:30|112180|112065|112210|112100|112220|112105|112175|112065|5
1607005600000|2020-12-03 14:26:40|112215|112095|112220|112105|112225|112110|112215|112095|5
1607005610000|2020-12-03 14:26:50|112215|112100|112200|112095|112220|112105|112195|112085|0
1607005620000|2020-12-03 14:27:00|112205|112090|112200|112090|112220|112110|112190|112075|10
1607005630000|2020-12-03 14:27:10|112195|112085|112210|112095|112210|112100|112195|112085|0
1607005640000|2020-12-03 14:27:20|112205|112100|112230|112120|112230|112120|112205|112100|10
1607005650000|2020-12-03 14:27:30|112235|112125|112255|112145|112260|112150|112235|112125|20
1607005660000|2020-12-03 14:27:40|112250|112150|112270|112155|112280|112165|112245|112135|25
1607005670000|2020-12-03 14:27:50|112265|112145|112245|112135|112265|112145|112230|112115|40
1607005680000|2020-12-03 14:28:00|112250|112125|112245|112130|112250|112130|112220|112110|10
1607005690000|2020-12-03 14:28:10|112240|112135|112245|112135|112245|112135|112230|112120|10
1607005700000|2020-12-03 14:28:20|112240|112130|112275|112160|112275|112160|112240|112130|5
1607005710000|2020-12-03 14:28:30|112270|112165|112270|112160|112285|112170|112260|112150|20
1607005720000|2020-12-03 14:28:40|112265|112170|112290|112175|112290|112175|112265|112165|0
1607005730000|2020-12-03 14:28:50|112295|112180|112340|112225|112340|112225|112280|112170|55
1607005740000|2020-12-03 14:29:00|112335|112215|112340|112225|112340|112225|112310|112200|65
1607005750000|2020-12-03 14:29:10|112335|112230|112345|112235|112345|112235|112325|112215|15
1607005760000|2020-12-03 14:29:20|112340|112230|112350|112235|112370|112260|112340|112230|5
1607005770000|2020-12-03 14:29:30|112340|112230|112370|112260|112375|112265|112340|112225|35
1607005780000|2020-12-03 14:29:40|112365|112255|112365|112255|112380|112270|112360|112250|5
1607005790000|2020-12-03 14:29:50|112375|112260|112360|112250|112375|112265|112360|112245|5
1607005800000|2020-12-03 14:30:00|112365|112255|112350|112240|112375|112265|112325|112210|135
1607005810000|2020-12-03 14:30:10|112355|112250|112275|112165|112360|112250|112235|112125|265
1607005820000|2020-12-03 14:30:20|112270|112160|112260|112145|112290|112180|112245|112130|60
1607005830000|2020-12-03 14:30:30|112250|112140|112270|112160|112285|112170|112240|112125|5
1607005840000|2020-12-03 14:30:40|112275|112165|112290|112180|112290|112180|112270|112160|20
1607005850000|2020-12-03 14:30:50|112295|112185|112325|112215|112325|112215|112295|112185|25
1607005860000|2020-12-03 14:31:00|112330|112210|112335|112225|112335|112225|112310|112195|10
1607005870000|2020-12-03 14:31:10|112325|112220|112360|112250|112370|112260|112325|112215|25
1607005880000|2020-12-03 14:31:20|112365|112255|112415|112305|112420|112305|112365|112255|225
1607005890000|2020-12-03 14:31:30|112425|112315|112410|112305|112435|112325|112405|112295|185
1607005900000|2020-12-03 14:31:40|112415|112300|112350|112240|112415|112300|112340|112225|95
1607005910000|2020-12-03 14:31:50|112360|112245|112365|112260|112380|112265|112350|112235|5
1607005920000|2020-12-03 14:32:00|112375|112265|112400|112285|112415|112305|112375|112265|195
1607005930000|2020-12-03 14:32:10|112405|112290|112400|112290|112410|112300|112385|112275|25
1607005940000|2020-12-03 14:32:20|112395|112285|112380|112270|112400|112290|112370|112260|0
1607005950000|2020-12-03 14:32:30|112390|112265|112415|112300|112415|112300|112390|112265|5
1607005960000|2020-12-03 14:32:40|112420|112310|112425|112310|112430|112320|112400|112290|30
1607005970000|2020-12-03 14:32:50|112420|112320|112435|112325|112440|112330|112415|112305|75
1607005980000|2020-12-03 14:33:00|112440|112335|112480|112370|112480|112370|112440|112335|220
1607005990000|2020-12-03 14:33:10|112485|112375|112460|112355|112495|112385|112460|112350|75
1607006000000|2020-12-03 14:33:20|112455|112350|112425|112315|112455|112350|112425|112315|75
1607006010000|2020-12-03 14:33:30|112415|112305|112395|112285|112425|112315|112395|112285|175
1607006020000|2020-12-03 14:33:40|112415|112280|112380|112270|112415|112300|112380|112270|115
1607006030000|2020-12-03 14:33:50|112385|112275|112390|112280|112400|112295|112385|112275|5
1607006040000|2020-12-03 14:34:00|112385|112275|112340|112230|112405|112295|112335|112220|130
1607006050000|2020-12-03 14:34:10|112345|112235|112320|112210|112345|112235|112290|112180|80
1607006060000|2020-12-03 14:34:20|112330|112205|112310|112195|112335|112225|112290|112180|55
1607006070000|2020-12-03 14:34:30|112300|112185|112285|112175|112310|112200|112265|112155|100
1607006080000|2020-12-03 14:34:40|112290|112180|112265|112150|112290|112180|112250|112140|55
1607006090000|2020-12-03 14:34:50|112270|112160|112260|112155|112285|112170|112260|112155|5
1607006100000|2020-12-03 14:35:00|112255|112150|112215|112105|112260|112150|112210|112100|65
1607006110000|2020-12-03 14:35:10|112220|112110|112190|112085|112220|112110|112190|112080|60
1607006120000|2020-12-03 14:35:20|112195|112080|112190|112080|112215|112100|112175|112065|60
1607006130000|2020-12-03 14:35:30|112200|112085|112205|112090|112205|112095|112190|112080|70
1607006140000|2020-12-03 14:35:40|112200|112080|112190|112075|112205|112085|112165|112055|15
1607006150000|2020-12-03 14:35:50|112180|112070|112200|112090|112215|112100|112180|112065|50
1607006160000|2020-12-03 14:36:00|112190|112080|112175|112070|112195|112080|112165|112055|90
1607006170000|2020-12-03 14:36:10|112165|112060|112155|112045|112175|112065|112155|112045|85
1607006180000|2020-12-03 14:36:20|112145|112030|112135|112020|112155|112045|112135|112020|20
1607006190000|2020-12-03 14:36:30|112130|112015|112125|112015|112135|112020|112110|112000|20
1607006200000|2020-12-03 14:36:40|112120|112005|112165|112050|112165|112050|112115|112005|35
1607006210000|2020-12-03 14:36:50|112160|112045|112115|112005|112160|112050|112115|112005|20
1607006220000|2020-12-03 14:37:00|112125|112010|112125|112010|112135|112020|112115|112005|260
1607006230000|2020-12-03 14:37:10|112115|112005|112110|112000|112125|112015|112110|112000|15
1607006240000|2020-12-03 14:37:20|112115|112005|112140|112030|112140|112030|112105|112000|15
1607006250000|2020-12-03 14:37:30|112145|112035|112165|112050|112175|112060|112145|112035|20
1607006260000|2020-12-03 14:37:40|112170|112055|112155|112045|112170|112060|112140|112025|20
1607006270000|2020-12-03 14:37:50|112165|112040|112165|112055|112170|112060|112145|112035|70
1607006280000|2020-12-03 14:38:00|112160|112050|112210|112100|112220|112105|112160|112050|105
1607006290000|2020-12-03 14:38:10|112220|112095|112240|112125|112240|112130|112205|112095|80
1607006300000|2020-12-03 14:38:20|112245|112130|112235|112120|112265|112150|112235|112120|130
1607006310000|2020-12-03 14:38:30|112230|112125|112245|112135|112255|112145|112210|112095|105
1607006320000|2020-12-03 14:38:40|112250|112140|112255|112145|112270|112160|112245|112135|30
1607006330000|2020-12-03 14:38:50|112250|112140|112240|112125|112250|112140|112220|112110|20
1607006340000|2020-12-03 14:39:00|112235|112130|112235|112125|112255|112145|112230|112115|55
1607006350000|2020-12-03 14:39:10|112240|112110|112235|112125|112265|112155|112220|112110|30
1607006360000|2020-12-03 14:39:20|112245|112135|112215|112100|112245|112135|112210|112100|80
1607006370000|2020-12-03 14:39:30|112210|112105|112215|112105|112230|112120|112205|112090|165
1607006380000|2020-12-03 14:39:40|112205|112100|112255|112140|112255|112145|112195|112085|10
1607006390000|2020-12-03 14:39:50|112245|112145|112290|112185|112290|112185|112245|112135|20
1607006400000|2020-12-03 14:40:00|112295|112180|112320|112210|112320|112210|112280|112170|100
1607006410000|2020-12-03 14:40:10|112325|112220|112315|112200|112335|112220|112310|112200|15
1607006420000|2020-12-03 14:40:20|112320|112205|112310|112200|112340|112230|112305|112195|100
1607006430000|2020-12-03 14:40:30|112315|112205|112305|112195|112330|112220|112290|112180|35
1607006440000|2020-12-03 14:40:40|112300|112190|112245|112135|112305|112190|112245|112135|70
1607006450000|2020-12-03 14:40:50|112250|112140|112285|112170|112285|112170|112250|112135|95
1607006460000|2020-12-03 14:41:00|112275|112165|112230|112120|112275|112165|112230|112115|55
1607006470000|2020-12-03 14:41:10|112225|112115|112195|112085|112230|112120|112195|112085|75
1607006480000|2020-12-03 14:41:20|112205|112080|112265|112150|112265|112150|112205|112080|15
1607006490000|2020-12-03 14:41:30|112260|112160|112335|112220|112335|112220|112260|112160|15
1607006500000|2020-12-03 14:41:40|112325|112215|112345|112220|112345|112230|112315|112205|20
1607006510000|2020-12-03 14:41:50|112335|112225|112335|112225|112345|112235|112325|112220|25
1607006520000|2020-12-03 14:42:00|112355|112230|112365|112250|112365|112255|112350|112230|5
1607006530000|2020-12-03 14:42:10|112355|112245|112380|112270|112385|112275|112355|112240|10
1607006540000|2020-12-03 14:42:20|112385|112275|112405|112295|112405|112295|112380|112265|60
1607006550000|2020-12-03 14:42:30|112410|112285|112390|112280|112410|112300|112390|112275|15
1607006560000|2020-12-03 14:42:40|112395|112275|112420|112300|112420|112310|112380|112265|85
1607006570000|2020-12-03 14:42:50|112410|112290|112405|112290|112410|112300|112400|112290|0
1607006580000|2020-12-03 14:43:00|112400|112295|112410|112295|112420|112310|112400|112295|35
1607006590000|2020-12-03 14:43:10|112420|112310|112405|112295|112425|112310|112400|112285|35
1607006600000|2020-12-03 14:43:20|112400|112290|112390|112280|112400|112295|112360|112255|105
1607006610000|2020-12-03 14:43:30|112395|112285|112370|112255|112400|112285|112370|112255|90
1607006620000|2020-12-03 14:43:40|112375|112265|112385|112270|112390|112275|112375|112265|25
1607006630000|2020-12-03 14:43:50|112390|112275|112365|112245|112390|112275|112355|112245|35
1607006640000|2020-12-03 14:44:00|112355|112235|112345|112235|112355|112235|112310|112195|120
1607006650000|2020-12-03 14:44:10|112340|112225|112330|112220|112360|112245|112330|112220|25
1607006660000|2020-12-03 14:44:20|112325|112215|112350|112245|112355|112245|112325|112210|35
1607006670000|2020-12-03 14:44:30|112365|112235|112375|112255|112385|112275|112355|112235|70
1607006680000|2020-12-03 14:44:40|112385|112260|112365|112245|112385|112275|112350|112245|10
1607006690000|2020-12-03 14:44:50|112380|112250|112385|112270|112390|112275|112375|112250|0
1607006700000|2020-12-03 14:45:00|112390|112275|112405|112290|112415|112305|112380|112265|15
1607006710000|2020-12-03 14:45:10|112400|112280|112395|112285|112405|112285|112385|112265|10
1607006720000|2020-12-03 14:45:20|112390|112280|112380|112270|112405|112295|112370|112260|10
1607006730000|2020-12-03 14:45:30|112375|112265|112335|112225|112375|112265|112335|112225|60
1607006740000|2020-12-03 14:45:40|112325|112215|112330|112220|112335|112225|112305|112200|80
1607006750000|2020-12-03 14:45:50|112315|112215|112355|112240|112355|112240|112310|112200|75
1607006760000|2020-12-03 14:46:00|112365|112245|112375|112270|112395|112285|112365|112245|70
1607006770000|2020-12-03 14:46:10|112380|112265|112350|112235|112385|112270|112335|112225|45
1607006780000|2020-12-03 14:46:20|112345|112230|112345|112230|112345|112235|112325|112215|10
1607006790000|2020-12-03 14:46:30|112350|112235|112315|112205|112355|112240|112310|112200|15
1607006800000|2020-12-03 14:46:40|112295|112200|112310|112200|112325|112215|112280|112170|85
1607006810000|2020-12-03 14:46:50|112315|112205|112280|112165|112315|112205|112275|112165|50
1607006820000|2020-12-03 14:47:00|112275|112170|112265|112155|112285|112175|112250|112145|45
1607006830000|2020-12-03 14:47:10|112275|112165|112255|112145|112275|112165|112245|112135|15
1607006840000|2020-12-03 14:47:20|112275|112165|112300|112185|112300|112190|112260|112150|45
1607006850000|2020-12-03 14:47:30|112295|112175|112300|112190|112310|112195|112290|112175|10
1607006860000|2020-12-03 14:47:40|112305|112195|112305|112195|112310|112195|112285|112180|20
1607006870000|2020-12-03 14:47:50|112310|112200|112300|112190|112320|112210|112290|112175|55
1607006880000|2020-12-03 14:48:00|112310|112185|112310|112195|112320|112210|112290|112180|50
1607006890000|2020-12-03 14:48:10|112300|112190|112325|112215|112355|112245|112300|112190|35
1607006900000|2020-12-03 14:48:20|112330|112205|112310|112195|112330|112205|112300|112185|15
1607006910000|2020-12-03 14:48:30|112305|112190|112290|112180|112310|112195|112290|112175|15
1607006920000|2020-12-03 14:48:40|112275|112175|112265|112155|112290|112180|112265|112155|35
1607006930000|2020-12-03 14:48:50|112270|112160|112280|112170|112280|112170|112255|112145|45
1607006940000|2020-12-03 14:49:00|112290|112180|112280|112165|112290|112180|112270|112155|35
1607006950000|2020-12-03 14:49:10|112270|112170|112280|112165|112290|112180|112270|112160|5
1607006960000|2020-12-03 14:49:20|112275|112170|112275|112165|112290|112185|112275|112165|20
1607006970000|2020-12-03 14:49:30|112280|112170|112275|112165|112285|112175|112275|112160|15
1607006980000|2020-12-03 14:49:40|112280|112170|112275|112165|112300|112190|112275|112165|85
1607006990000|2020-12-03 14:49:50|112285|112160|112310|112195|112335|112225|112285|112160|120
1607007000000|2020-12-03 14:50:00|112315|112200|112290|112180|112320|112205|112290|112180|40
1607007010000|2020-12-03 14:50:10|112295|112185|112340|112225|112340|112225|112290|112175|15
1607007020000|2020-12-03 14:50:20|112350|112235|112355|112245|112365|112255|112345|112235|10
1607007030000|2020-12-03 14:50:30|112360|112250|112365|112250|112365|112255|112345|112235|20
1607007040000|2020-12-03 14:50:40|112360|112255|112410|112300|112410|112300|112360|112245|65
1607007050000|2020-12-03 14:50:50|112405|112295|112480|112365|112480|112370|112405|112295|315
1607007060000|2020-12-03 14:51:00|112485|112370|112540|112425|112545|112435|112485|112370|210
1607007070000|2020-12-03 14:51:10|112545|112430|112445|112335|112545|112430|112425|112315|130
1607007080000|2020-12-03 14:51:20|112450|112340|112475|112365|112510|112400|112445|112330|105
1607007090000|2020-12-03 14:51:30|112470|112360|112470|112355|112475|112365|112460|112345|20
1607007100000|2020-12-03 14:51:40|112475|112360|112460|112350|112480|112370|112455|112340|15
1607007110000|2020-12-03 14:51:50|112465|112360|112465|112350|112470|112360|112450|112340|250
1607007120000|2020-12-03 14:52:00|112460|112340|112480|112370|112505|112395|112450|112340|115
1607007130000|2020-12-03 14:52:10|112475|112360|112490|112375|112500|112390|112470|112355|25
1607007140000|2020-12-03 14:52:20|112480|112380|112530|112420|112535|112425|112480|112370|90
1607007150000|2020-12-03 14:52:30|112525|112415|112545|112430|112550|112440|112525|112415|20
1607007160000|2020-12-03 14:52:40|112535|112425|112530|112420|112550|112440|112520|112410|15
1607007170000|2020-12-03 14:52:50|112535|112425|112545|112430|112550|112440|112525|112415|65
1607007180000|2020-12-03 14:53:00|112535|112435|112565|112450|112565|112450|112525|112410|30
1607007190000|2020-12-03 14:53:10|112560|112455|112550|112440|112575|112460|112550|112440|20
1607007200000|2020-12-03 14:53:20|112545|112435|112525|112410|112555|112445|112515|112400|50
1607007210000|2020-12-03 14:53:30|112515|112405|112510|112395|112525|112415|112495|112380|20
1607007220000|2020-12-03 14:53:40|112505|112390|112525|112410|112535|112420|112505|112390|145
1607007230000|2020-12-03 14:53:50|112520|112415|112475|112360|112525|112415|112470|112360|20
1607007240000|2020-12-03 14:54:00|112470|112355|112445|112330|112470|112355|112445|112330|65
1607007250000|2020-12-03 14:54:10|112455|112345|112445|112335|112475|112365|112445|112330|10
1607007260000|2020-12-03 14:54:20|112455|112340|112475|112365|112485|112370|112440|112330|110
1607007270000|2020-12-03 14:54:30|112485|112370|112475|112365|112485|112375|112450|112340|55
1607007280000|2020-12-03 14:54:40|112480|112360|112465|112350|112480|112365|112465|112350|0
1607007290000|2020-12-03 14:54:50|112470|112355|112455|112345|112475|112360|112455|112340|10
1607007300000|2020-12-03 14:55:00|112450|112340|112485|112375|112485|112375|112445|112335|80
1607007310000|2020-12-03 14:55:10|112495|112385|112500|112390|112505|112395|112485|112370|20
1607007320000|2020-12-03 14:55:20|112510|112395|112515|112400|112515|112405|112505|112390|10
1607007330000|2020-12-03 14:55:30|112505|112405|112520|112405|112525|112415|112505|112400|5
1607007340000|2020-12-03 14:55:40|112515|112400|112525|112415|112525|112415|112495|112385|20
1607007350000|2020-12-03 14:55:50|112520|112410|112440|112330|112530|112415|112440|112330|10
1607007360000|2020-12-03 14:56:00|112430|112325|112405|112285|112440|112330|112405|112285|175
1607007370000|2020-12-03 14:56:10|112410|112295|112430|112305|112440|112325|112405|112295|30
1607007380000|2020-12-03 14:56:20|112415|112310|112440|112325|112440|112325|112415|112305|25
1607007390000|2020-12-03 14:56:30|112435|112315|112480|112365|112480|112365|112430|112315|50
1607007400000|2020-12-03 14:56:40|112485|112370|112470|112360|112490|112380|112470|112360|15
1607007410000|2020-12-03 14:56:50|112475|112355|112480|112365|112485|112365|112470|112355|10
1607007420000|2020-12-03 14:57:00|112485|112375|112500|112385|112505|112385|112470|112355|25
1607007430000|2020-12-03 14:57:10|112490|112380|112510|112400|112515|112400|112490|112375|15
1607007440000|2020-12-03 14:57:20|112515|112390|112515|112390|112515|112400|112495|112380|15
1607007450000|2020-12-03 14:57:30|112510|112400|112525|112410|112525|112410|112510|112395|10
1607007460000|2020-12-03 14:57:40|112530|112415|112510|112390|112550|112435|112510|112390|20
1607007470000|2020-12-03 14:57:50|112515|112400|112530|112410|112545|112430|112515|112400|25
1607007480000|2020-12-03 14:58:00|112520|112415|112540|112430|112540|112435|112495|112385|80
1607007490000|2020-12-03 14:58:10|112535|112435|112550|112440|112550|112440|112535|112420|125
1607007500000|2020-12-03 14:58:20|112580|112430|112585|112470|112600|112485|112580|112430|300
1607007510000|2020-12-03 14:58:30|112590|112475|112600|112490|112600|112490|112575|112460|60
1607007520000|2020-12-03 14:58:40|112595|112475|112615|112495|112630|112515|112590|112475|285
1607007530000|2020-12-03 14:58:50|112620|112505|112615|112505|112635|112515|112605|112495|180
1607007540000|2020-12-03 14:59:00|112620|112475|112625|112515|112630|112515|112595|112475|130
1607007550000|2020-12-03 14:59:10|112630|112510|112635|112515|112640|112525|112615|112495|90
1607007560000|2020-12-03 14:59:20|112630|112530|112640|112520|112640|112530|112625|112515|110
1607007570000|2020-12-03 14:59:30|112635|112515|112680|112570|112680|112570|112635|112515|135
1607007580000|2020-12-03 14:59:40|112685|112565|112660|112535|112690|112575|112650|112535|130
1607007590000|2020-12-03 14:59:50|112650|112540|112715|112605|112715|112605|112640|112530|550
1607007600000|2020-12-03 15:00:00|112760|112600|112775|112660|112800|112685|112750|112600|500
1607007610000|2020-12-03 15:00:10|112770|112655|112705|112595|112785|112670|112695|112575|225
1607007620000|2020-12-03 15:00:20|112710|112600|112775|112660|112795|112675|112710|112600|645
1607007630000|2020-12-03 15:00:30|112770|112665|112775|112660|112790|112675|112765|112645|105
1607007640000|2020-12-03 15:00:40|112785|112665|112780|112665|112785|112675|112765|112650|85
1607007650000|2020-12-03 15:00:50|112770|112660|112750|112640|112770|112660|112750|112640|100
1607007660000|2020-12-03 15:01:00|112755|112645|112780|112670|112790|112675|112755|112640|60
1607007670000|2020-12-03 15:01:10|112775|112665|112765|112655|112790|112680|112765|112655|105
1607007680000|2020-12-03 15:01:20|112760|112645|112745|112630|112760|112650|112735|112620|45
1607007690000|2020-12-03 15:01:30|112780|112665|112750|112635|112780|112665|112735|112625|140
1607007700000|2020-12-03 15:01:40|112745|112630|112715|112605|112745|112635|112715|112605|5
1607007710000|2020-12-03 15:01:50|112710|112600|112695|112585|112715|112600|112655|112545|210
1607007720000|2020-12-03 15:02:00|112705|112590|112755|112640|112755|112645|112705|112590|45
1607007730000|2020-12-03 15:02:10|112760|112645|112775|112660|112775|112660|112745|112630|70
1607007740000|2020-12-03 15:02:20|112770|112655|112775|112660|112785|112670|112765|112655|30
1607007750000|2020-12-03 15:02:30|112780|112665|112875|112765|112880|112765|112775|112665|530
1607007760000|2020-12-03 15:02:40|112870|112760|112865|112755|112895|112785|112865|112750|205
1607007770000|2020-12-03 15:02:50|112870|112750|112855|112740|112870|112750|112830|112720|30
1607007780000|2020-12-03 15:03:00|112860|112745|112870|112760|112900|112790|112860|112745|80
1607007790000|2020-12-03 15:03:10|112875|112765|112895|112780|112895|112780|112855|112745|45
1607007800000|2020-12-03 15:03:20|112900|112785|112910|112795|112910|112800|112885|112770|30
1607007810000|2020-12-03 15:03:30|112905|112790|112855|112745|112905|112790|112850|112740|35
1607007820000|2020-12-03 15:03:40|112860|112750|112865|112755|112870|112760|112845|112730|75
1607007830000|2020-12-03 15:03:50|112860|112750|112850|112740|112870|112760|112850|112735|35
1607007840000|2020-12-03 15:04:00|112860|112745|112895|112780|112895|112780|112855|112745|35
1607007850000|2020-12-03 15:04:10|112900|112785|112870|112765|112900|112790|112870|112765|25
1607007860000|2020-12-03 15:04:20|112875|112760|112850|112740|112875|112765|112850|112740|60
1607007870000|2020-12-03 15:04:30|112855|112745|112875|112765|112875|112765|112840|112730|60
1607007880000|2020-12-03 15:04:40|112870|112760|112885|112775|112890|112775|112860|112750|15
1607007890000|2020-12-03 15:04:50|112890|112780|112875|112765|112900|112790|112875|112765|110
1607007900000|2020-12-03 15:05:00|112890|112770|112905|112795|112905|112795|112885|112770|70
1607007910000|2020-12-03 15:05:10|112900|112800|112910|112800|112915|112810|112900|112790|105
1607007920000|2020-12-03 15:05:20|112905|112795|112895|112785|112915|112800|112885|112780|35
1607007930000|2020-12-03 15:05:30|112890|112780|112920|112810|112925|112815|112880|112770|305
1607007940000|2020-12-03 15:05:40|112925|112815|112990|112880|112990|112885|112925|112815|240
1607007950000|2020-12-03 15:05:50|112995|112875|112980|112875|112995|112885|112955|112850|115
1607007960000|2020-12-03 15:06:00|112995|112885|113000|112890|113000|112895|112980|112875|100
1607007970000|2020-12-03 15:06:10|112995|112885|112980|112865|112995|112885|112965|112855|70
1607007980000|2020-12-03 15:06:20|112975|112870|112980|112865|112990|112875|112970|112860|15
1607007990000|2020-12-03 15:06:30|112975|112860|112985|112875|112990|112885|112965|112855|55
1607008000000|2020-12-03 15:06:40|112990|112880|113000|112890|113005|112895|112985|112875|15
1607008010000|2020-12-03 15:06:50|112995|112885|112970|112855|113000|112890|112970|112855|30
1607008020000|2020-12-03 15:07:00|112960|112850|112980|112870|112985|112880|112960|112850|45
1607008030000|2020-12-03 15:07:10|112970|112865|112970|112865|112985|112875|112960|112850|45
1607008040000|2020-12-03 15:07:20|112975|112870|112960|112850|112995|112885|112960|112845|45
1607008050000|2020-12-03 15:07:30|112955|112855|113000|112890|113005|112895|112950|112840|250
1607008060000|2020-12-03 15:07:40|112995|112885|112935|112820|112995|112885|112935|112820|105
1607008070000|2020-12-03 15:07:50|112925|112815|112915|112800|112930|112820|112910|112800|310
1607008080000|2020-12-03 15:08:00|112910|112795|112915|112805|112925|112810|112895|112785|60
1607008090000|2020-12-03 15:08:10|112905|112800|112905|112795|112915|112805|112895|112780|80
1607008100000|2020-12-03 15:08:20|112910|112805|112905|112795|112915|112810|112895|112780|25
1607008110000|2020-12-03 15:08:30|112895|112790|112910|112800|112910|112800|112885|112775|40
1607008120000|2020-12-03 15:08:40|112915|112805|112930|112820|112935|112825|112905|112795|75
1607008130000|2020-12-03 15:08:50|112935|112815|112925|112810|112940|112830|112920|112810|10
1607008140000|2020-12-03 15:09:00|112920|112815|112925|112815|112925|112815|112900|112785|40
1607008150000|2020-12-03 15:09:10|112920|112805|112905|112795|112925|112815|112905|112795|10
1607008160000|2020-12-03 15:09:20|112900|112790|112920|112810|112920|112810|112895|112785|10
1607008170000|2020-12-03 15:09:30|112915|112800|112900|112790|112915|112800|112895|112785|20
1607008180000|2020-12-03 15:09:40|112895|112785|112875|112765|112900|112790|112875|112765|45
1607008190000|2020-12-03 15:09:50|112865|112755|112850|112740|112890|112775|112850|112740|105
1607008200000|2020-12-03 15:10:00|112855|112745|112860|112750|112860|112755|112845|112735|95
1607008210000|2020-12-03 15:10:10|112870|112760|112880|112770|112890|112785|112860|112750|60
1607008220000|2020-12-03 15:10:20|112875|112765|112850|112740|112890|112775|112850|112740|80
1607008230000|2020-12-03 15:10:30|112845|112735|112835|112730|112855|112745|112835|112730|35
1607008240000|2020-12-03 15:10:40|112840|112735|112885|112780|112885|112780|112840|112730|80
1607008250000|2020-12-03 15:10:50|112890|112785|112865|112755|112895|112790|112865|112755|35
1607008260000|2020-12-03 15:11:00|112870|112750|112880|112770|112885|112775|112855|112750|25
1607008270000|2020-12-03 15:11:10|112885|112780|112890|112775|112900|112790|112875|112765|75
1607008280000|2020-12-03 15:11:20|112895|112780|112890|112785|112895|112785|112890|112775|35
1607008290000|2020-12-03 15:11:30|112895|112780|112905|112795|112905|112795|112890|112780|30
1607008300000|2020-12-03 15:11:40|112910|112800|112905|112790|112910|112800|112890|112775|5
1607008310000|2020-12-03 15:11:50|112900|112795|112900|112790|112910|112800|112895|112790|5
1607008320000|2020-12-03 15:12:00|112920|112795|112925|112815|112940|112830|112905|112795|25
1607008330000|2020-12-03 15:12:10|112930|112820|112935|112825|112955|112845|112925|112815|190
1607008340000|2020-12-03 15:12:20|112940|112830|112920|112810|112945|112835|112920|112810|40
1607008350000|2020-12-03 15:12:30|112930|112815|112915|112805|112930|112820|112905|112795|30
1607008360000|2020-12-03 15:12:40|112910|112800|112920|112810|112920|112810|112900|112795|20
1607008370000|2020-12-03 15:12:50|112910|112805|112910|112805|112920|112815|112900|112790|15
1607008380000|2020-12-03 15:13:00|112915|112800|112910|112800|112930|112825|112910|112800|35
1607008390000|2020-12-03 15:13:10|112905|112795|112920|112815|112945|112835|112900|112790|65
1607008400000|2020-12-03 15:13:20|112925|112820|112930|112820|112940|112830|112925|112815|0
1607008410000|2020-12-03 15:13:30|112935|112815|112920|112805|112940|112830|112920|112805|20
1607008420000|2020-12-03 15:13:40|112910|112810|112915|112800|112915|112810|112890|112780|20
1607008430000|2020-12-03 15:13:50|112910|112790|112900|112790|112910|112795|112890|112780|5
1607008440000|2020-12-03 15:14:00|112895|112785|112905|112795|112915|112805|112895|112785|15
1607008450000|2020-12-03 15:14:10|112900|112790|112895|112785|112900|112795|112890|112780|10
1607008460000|2020-12-03 15:14:20|112900|112790|112910|112800|112915|112800|112890|112780|20
1607008470000|2020-12-03 15:14:30|112915|112805|112895|112790|112915|112805|112885|112775|50
1607008480000|2020-12-03 15:14:40|112900|112785|112910|112805|112910|112805|112890|112785|35
1607008490000|2020-12-03 15:14:50|112925|112820|112935|112825|112940|112830|112925|112820|45
1607008500000|2020-12-03 15:15:00|112940|112820|112955|112845|112970|112855|112935|112820|185
1607008510000|2020-12-03 15:15:10|112960|112850|112960|112845|112960|112850|112945|112835|20
1607008520000|2020-12-03 15:15:20|112955|112850|113010|112900|113025|112915|112955|112850|300
1607008530000|2020-12-03 15:15:30|113015|112905|112990|112880|113025|112915|112990|112880|135
1607008540000|2020-12-03 15:15:40|112985|112875|112975|112870|112995|112885|112960|112850|80
1607008550000|2020-12-03 15:15:50|112980|112865|113015|112905|113015|112910|112975|112865|75
1607008560000|2020-12-03 15:16:00|113020|112910|113030|112925|113030|112925|113020|112910|85
1607008570000|2020-12-03 15:16:10|113035|112930|113015|112910|113085|112975|113015|112910|320
1607008580000|2020-12-03 15:16:20|113025|112915|113035|112925|113040|112930|113015|112910|10
1607008590000|2020-12-03 15:16:30|113040|112930|113035|112925|113045|112935|113020|112910|40
1607008600000|2020-12-03 15:16:40|113030|112920|113010|112900|113030|112920|113005|112895|20
1607008610000|2020-12-03 15:16:50|113015|112905|113010|112900|113020|112905|113005|112900|25
1607008620000|2020-12-03 15:17:00|113005|112905|113005|112890|113010|112905|112995|112885|15
1607008630000|2020-12-03 15:17:10|113010|112895|113010|112900|113020|112910|113005|112895|0
1607008640000|2020-12-03 15:17:20|113015|112905|113015|112900|113020|112910|113005|112895|5
1607008650000|2020-12-03 15:17:30|113020|112905|113065|112955|113075|112965|113020|112905|185
1607008660000|2020-12-03 15:17:40|113070|112960|113085|112980|113090|112985|113070|112955|135
1607008670000|2020-12-03 15:17:50|113080|112975|113070|112960|113080|112980|113055|112945|20
1607008680000|2020-12-03 15:18:00|113075|112970|113055|112950|113075|112970|113055|112945|30
1607008690000|2020-12-03 15:18:10|113060|112945|113075|112965|113080|112970|113055|112940|15
1607008700000|2020-12-03 15:18:20|113070|112960|113085|112980|113095|112985|113070|112960|65
1607008710000|2020-12-03 15:18:30|113090|112985|113180|113070|113205|113095|113090|112985|1050
1607008720000|2020-12-03 15:18:40|113175|113050|113140|113030|113175|113050|113125|113015|550
1607008730000|2020-12-03 15:18:50|113160|113045|113170|113060|113180|113065|113145|113035|110
1607008740000|2020-12-03 15:19:00|113165|113055|113195|113085|113205|113095|113160|113050|155
1607008750000|2020-12-03 15:19:10|113205|113095|113165|113060|113210|113100|113165|113060|20
1607008760000|2020-12-03 15:19:20|113175|113065|113155|113050|113180|113070|113145|113035|25
1607008770000|2020-12-03 15:19:30|113160|113045|113155|113050|113170|113060|113150|113045|45
1607008780000|2020-12-03 15:19:40|113160|113045|113185|113070|113195|113085|113155|113045|110
1607008790000|2020-12-03 15:19:50|113190|113075|113175|113070|113195|113080|113165|113055|50
1607008800000|2020-12-03 15:20:00|113185|113075|113165|113055|113185|113080|113165|113055|45
1607008810000|2020-12-03 15:20:10|113175|113060|113175|113070|113180|113070|113160|113050|65
1607008820000|2020-12-03 15:20:20|113180|113065|113190|113080|113195|113085|113170|113060|10
1607008830000|2020-12-03 15:20:30|113185|113070|113195|113085|113215|113110|113180|113070|165
1607008840000|2020-12-03 15:20:40|113190|113080|113170|113065|113195|113090|113170|113065|10
1607008850000|2020-12-03 15:20:50|113165|113060|113210|113100|113215|113100|113160|113050|115
1607008860000|2020-12-03 15:21:00|113215|113105|113235|113125|113235|113125|113215|113105|25
1607008870000|2020-12-03 15:21:10|113230|113120|113230|113115|113240|113130|113215|113105|15
1607008880000|2020-12-03 15:21:20|113225|113120|113230|113120|113240|113130|113220|113115|55
1607008890000|2020-12-03 15:21:30|113220|113125|113200|113090|113240|113125|113200|113090|150
1607008900000|2020-12-03 15:21:40|113195|113085|113175|113065|113195|113085|113160|113050|225
1607008910000|2020-12-03 15:21:50|113180|113070|113210|113095|113220|113105|113180|113070|100
1607008920000|2020-12-03 15:22:00|113205|113100|113230|113115|113240|113130|113200|113095|40
1607008930000|2020-12-03 15:22:10|113225|113110|113210|113095|113230|113115|113210|113095|20
1607008940000|2020-12-03 15:22:20|113205|113100|113185|113075|113210|113100|113185|113075|40
1607008950000|2020-12-03 15:22:30|113190|113070|113185|113075|113190|113080|113170|113060|35
1607008960000|2020-12-03 15:22:40|113190|113080|113220|113110|113230|113120|113180|113070|275
1607008970000|2020-12-03 15:22:50|113225|113115|113235|113125|113240|113125|113220|113110|35
1607008980000|2020-12-03 15:23:00|113215|113130|113195|113085|113230|113130|113190|113085|810
1607008990000|2020-12-03 15:23:10|113200|113090|113195|113085|113220|113105|113190|113080|205
1607009000000|2020-12-03 15:23:20|113190|113080|113165|113055|113190|113080|113165|113055|215
1607009010000|2020-12-03 15:23:30|113160|113050|113150|113035|113175|113065|113140|113035|110
1607009020000|2020-12-03 15:23:40|113145|113040|113155|113045|113175|113065|113145|113035|205
1607009030000|2020-12-03 15:23:50|113150|113040|113165|113055|113165|113055|113145|113035|5
1607009040000|2020-12-03 15:24:00|113170|113060|113175|113065|113185|113075|113165|113055|40
1607009050000|2020-12-03 15:24:10|113180|113070|113205|113095|113210|113100|113180|113070|110
1607009060000|2020-12-03 15:24:20|113210|113090|113210|113100|113210|113105|113205|113090|20
1607009070000|2020-12-03 15:24:30|113205|113090|113200|113090|113210|113095|113195|113085|60
1607009080000|2020-12-03 15:24:40|113195|113085|113175|113070|113200|113085|113175|113070|25
1607009090000|2020-12-03 15:24:50|113170|113065|113160|113045|113180|113070|113160|113045|90
1607009100000|2020-12-03 15:25:00|113170|113050|113140|113030|113170|113060|113130|113020|70
1607009110000|2020-12-03 15:25:10|113135|113025|113115|113005|113135|113030|113110|113000|45
1607009120000|2020-12-03 15:25:20|113110|113000|113130|113015|113130|113020|113100|112985|50
1607009130000|2020-12-03 15:25:30|113125|113020|113145|113035|113145|113035|113125|113010|20
1607009140000|2020-12-03 15:25:40|113150|113040|113155|113040|113160|113050|113145|113035|40
1607009150000|2020-12-03 15:25:50|113160|113045|113155|113045|113160|113050|113150|113040|10
1607009160000|2020-12-03 15:26:00|113150|113050|113165|113060|113175|113065|113150|113045|110
1607009170000|2020-12-03 15:26:10|113175|113055|113180|113070|113180|113075|113170|113055|25
1607009180000|2020-12-03 15:26:20|113170|113065|113170|113060|113180|113070|113170|113055|5
1607009190000|2020-12-03 15:26:30|113160|113055|113150|113035|113160|113060|113135|113025|15
1607009200000|2020-12-03 15:26:40|113145|113040|113150|113040|113160|113045|113135|113025|30
1607009210000|2020-12-03 15:26:50|113155|113045|113180|113075|113180|113075|113155|113045|25
1607009220000|2020-12-03 15:27:00|113185|113085|113200|113090|113200|113090|113185|113070|25
1607009230000|2020-12-03 15:27:10|113195|113085|113200|113090|113205|113095|113185|113075|20
1607009240000|2020-12-03 15:27:20|113205|113095|113190|113085|113210|113095|113190|113075|15
1607009250000|2020-12-03 15:27:30|113195|113080|113185|113070|113200|113090|113185|113070|20
1607009260000|2020-12-03 15:27:40|113190|113075|113175|113065|113190|113080|113170|113060|5
1607009270000|2020-12-03 15:27:50|113170|113060|113175|113065|113185|113080|113170|113060|0
1607009280000|2020-12-03 15:28:00|113170|113070|113160|113050|113175|113070|113155|113045|140
1607009290000|2020-12-03 15:28:10|113155|113045|113160|113055|113165|113055|113150|113045|35
1607009300000|2020-12-03 15:28:20|113155|113050|113170|113060|113170|113065|113150|113040|5
1607009310000|2020-12-03 15:28:30|113175|113065|113155|113040|113180|113070|113155|113040|25
1607009320000|2020-12-03 15:28:40|113150|113045|113160|113050|113165|113055|113150|113040|10
1607009330000|2020-12-03 15:28:50|113155|113045|113155|113050|113160|113050|113155|113045|5
1607009340000|2020-12-03 15:29:00|113150|113045|113165|113055|113165|113055|113145|113040|40
1607009350000|2020-12-03 15:29:10|113170|113060|113155|113040|113170|113060|113155|113040|10
1607009360000|2020-12-03 15:29:20|113150|113045|113145|113035|113155|113045|113135|113030|20
1607009370000|2020-12-03 15:29:30|113140|113030|113155|113045|113155|113045|113135|113025|35
1607009380000|2020-12-03 15:29:40|113165|113055|113165|113055|113185|113075|113165|113055|35
1607009390000|2020-12-03 15:29:50|113160|113050|113155|113040|113160|113055|113150|113040|20
1607009400000|2020-12-03 15:30:00|113150|113045|113160|113050|113160|113050|113150|113040|20
1607009410000|2020-12-03 15:30:10|113155|113045|113160|113050|113160|113050|113150|113045|5
1607009420000|2020-12-03 15:30:20|113155|113045|113185|113080|113185|113080|113150|113045|40
1607009430000|2020-12-03 15:30:30|113190|113075|113210|113100|113215|113105|113190|113075|35
1607009440000|2020-12-03 15:30:40|113215|113095|113200|113090|113215|113105|113200|113085|5
1607009450000|2020-12-03 15:30:50|113205|113085|113195|113085|113205|113095|113190|113080|0
1607009460000|2020-12-03 15:31:00|113200|113090|113200|113085|113200|113090|113185|113075|10
1607009470000|2020-12-03 15:31:10|113195|113090|113195|113080|113205|113095|113190|113080|5
1607009480000|2020-12-03 15:31:20|113205|113085|113210|113095|113215|113105|113200|113085|50
1607009490000|2020-12-03 15:31:30|113215|113100|113230|113115|113230|113115|113215|113095|20
1607009500000|2020-12-03 15:31:40|113220|113120|113225|113115|113280|113170|113220|113110|420
1607009510000|2020-12-03 15:31:50|113220|113110|113170|113060|113220|113110|113165|113050|45
1607009520000|2020-12-03 15:32:00|113160|113050|113145|113030|113160|113050|113140|113030|65
1607009530000|2020-12-03 15:32:10|113140|113025|113140|113030|113145|113035|113135|113025|45
1607009540000|2020-12-03 15:32:20|113150|113040|113145|113035|113150|113040|113140|113030|45
1607009550000|2020-12-03 15:32:30|113140|113030|113140|113030|113150|113040|113135|113025|30
1607009560000|2020-12-03 15:32:40|113135|113025|113130|113020|113135|113025|113130|113015|15
1607009570000|2020-12-03 15:32:50|113125|113015|113145|113035|113145|113035|113125|113015|0
1607009580000|2020-12-03 15:33:00|113150|113040|113120|113010|113150|113040|113115|113005|30
1607009590000|2020-12-03 15:33:10|113125|113015|113120|113010|113130|113020|113120|113010|5
1607009600000|2020-12-03 15:33:20|113115|113015|113145|113040|113150|113040|113115|113010|115
1607009610000|2020-12-03 15:33:30|113140|113035|113155|113050|113160|113050|113140|113030|30
1607009620000|2020-12-03 15:33:40|113160|113045|113195|113085|113195|113085|113155|113045|400
1607009630000|2020-12-03 15:33:50|113190|113080|113185|113075|113215|113105|113185|113070|35
1607009640000|2020-12-03 15:34:00|113200|113070|113220|113110|113220|113110|113195|113070|75
1607009650000|2020-12-03 15:34:10|113225|113105|113220|113115|113230|113120|113215|113105|20
1607009660000|2020-12-03 15:34:20|113230|113110|113230|113120|113230|113120|113220|113105|10
1607009670000|2020-12-03 15:34:30|113225|113115|113220|113105|113230|113125|113215|113105|0
1607009680000|2020-12-03 15:34:40|113230|113110|113225|113115|113235|113125|113220|113105|10
1607009690000|2020-12-03 15:34:50|113230|113120|113205|113090|113230|113120|113205|113090|60
1607009700000|2020-12-03 15:35:00|113215|113105|113225|113110|113230|113120|113210|113100|45
1607009710000|2020-12-03 15:35:10|113240|113130|113220|113110|113250|113140|113220|113110|150
1607009720000|2020-12-03 15:35:20|113225|113105|113205|113090|113225|113115|113195|113085|85
1607009730000|2020-12-03 15:35:30|113200|113095|113230|113115|113230|113125|113200|113095|85
1607009740000|2020-12-03 15:35:40|113235|113120|113225|113115|113240|113130|113225|113110|40
1607009750000|2020-12-03 15:35:50|113235|113120|113235|113120|113240|113130|113225|113115|10
1607009760000|2020-12-03 15:36:00|113240|113130|113225|113115|113240|113135|113225|113110|5
1607009770000|2020-12-03 15:36:10|113230|113110|113230|113120|113235|113125|113225|113110|5
1607009780000|2020-12-03 15:36:20|113225|113115|113215|113100|113230|113120|113215|113100|10
1607009790000|2020-12-03 15:36:30|113210|113095|113215|113100|113220|113110|113200|113090|5
1607009800000|2020-12-03 15:36:40|113210|113095|113225|113115|113225|113115|113205|113095|10
1607009810000|2020-12-03 15:36:50|113220|113110|113205|113090|113220|113110|113205|113090|0
1607009820000|2020-12-03 15:37:00|113200|113085|113245|113135|113250|113140|113195|113085|750
1607009830000|2020-12-03 15:37:10|113240|113130|113245|113140|113260|113150|113240|113130|25
1607009840000|2020-12-03 15:37:20|113240|113135|113230|113120|113245|113135|113230|113120|15
1607009850000|2020-12-03 15:37:30|113225|113115|113215|113100|113230|113120|113210|113100|85
1607009860000|2020-12-03 15:37:40|113210|113105|113215|113105|113225|113110|113205|113100|50
1607009870000|2020-12-03 15:37:50|113220|113100|113215|113105|113220|113105|113205|113100|0
1607009880000|2020-12-03 15:38:00|113210|113100|113230|113120|113230|113120|113210|113100|25
1607009890000|2020-12-03 15:38:10|113235|113115|113235|113125|113240|113130|113230|113115|5
1607009900000|2020-12-03 15:38:20|113240|113120|113275|113165|113275|113165|113235|113120|225
1607009910000|2020-12-03 15:38:30|113270|113160|113260|113150|113275|113165|113255|113140|15
1607009920000|2020-12-03 15:38:40|113265|113155|113275|113165|113285|113175|113260|113150|145
1607009930000|2020-12-03 15:38:50|113280|113170|113290|113175|113320|113210|113280|113170|190
1607009940000|2020-12-03 15:39:00|113285|113165|113300|113190|113300|113190|113270|113160|55
1607009950000|2020-12-03 15:39:10|113290|113185|113280|113165|113300|113185|113275|113165|25
1607009960000|2020-12-03 15:39:20|113275|113170|113280|113165|113280|113175|113275|113160|10
1607009970000|2020-12-03 15:39:30|113285|113170|113290|113175|113300|113190|113285|113165|10
1607009980000|2020-12-03 15:39:40|113280|113170|113290|113175|113300|113190|113280|113165|30
1607009990000|2020-12-03 15:39:50|113285|113170|113295|113185|113300|113190|113280|113165|5
1607010000000|2020-12-03 15:40:00|113300|113190|113335|113225|113335|113225|113300|113185|40
1607010010000|2020-12-03 15:40:10|113330|113230|113345|113230|113350|113235|113330|113215|90
1607010020000|2020-12-03 15:40:20|113340|113235|113315|113205|113340|113235|113310|113205|30
1607010030000|2020-12-03 15:40:30|113310|113200|113305|113190|113315|113205|113300|113190|20
1607010040000|2020-12-03 15:40:40|113290|113180|113305|113190|113310|113200|113290|113180|30
1607010050000|2020-12-03 15:40:50|113300|113195|113320|113210|113325|113220|113300|113190|115
1607010060000|2020-12-03 15:41:00|113325|113205|113330|113220|113330|113225|113320|113205|10
1607010070000|2020-12-03 15:41:10|113325|113215|113315|113200|113330|113220|113315|113200|5
1607010080000|2020-12-03 15:41:20|113310|113205|113315|113200|113315|113205|113305|113195|10
1607010090000|2020-12-03 15:41:30|113310|113195|113305|113200|113320|113210|113305|113195|5
1607010100000|2020-12-03 15:41:40|113310|113195|113295|113185|113310|113200|113285|113175|5
1607010110000|2020-12-03 15:41:50|113290|113180|113265|113150|113295|113180|113255|113145|15
1607010120000|2020-12-03 15:42:00|113255|113155|113250|113140|113260|113155|113245|113130|70
1607010130000|2020-12-03 15:42:10|113255|113145|113280|113170|113280|113170|113245|113140|190
1607010140000|2020-12-03 15:42:20|113275|113165|113270|113165|113280|113170|113270|113160|30
1607010150000|2020-12-03 15:42:30|113280|113170|113285|113170|113285|113175|113275|113160|10
1607010160000|2020-12-03 15:42:40|113280|113180|113290|113170|113295|113185|113280|113170|5
1607010170000|2020-12-03 15:42:50|113280|113165|113260|113150|113280|113165|113260|113150|15
1607010180000|2020-12-03 15:43:00|113250|113135|113225|113110|113250|113135|113210|113100|45
1607010190000|2020-12-03 15:43:10|113220|113105|113225|113115|113235|113125|113210|113105|25
1607010200000|2020-12-03 15:43:20|113230|113110|113220|113105|113230|113115|113210|113105|5
1607010210000|2020-12-03 15:43:30|113215|113110|113215|113105|113225|113115|113215|113105|0
1607010220000|2020-12-03 15:43:40|113220|113100|113230|113115|113230|113115|113215|113100|5
1607010230000|2020-12-03 15:43:50|113225|113120|113215|113110|113235|113125|113215|113105|5
1607010240000|2020-12-03 15:44:00|113220|113105|113225|113115|113240|113125|113215|113105|15
1607010250000|2020-12-03 15:44:10|113230|113110|113235|113120|113235|113120|113220|113110|5
1607010260000|2020-12-03 15:44:20|113230|113130|113250|113140|113260|113150|113230|113130|75
1607010270000|2020-12-03 15:44:30|113245|113135|113255|113140|113255|113150|113235|113125|5
1607010280000|2020-12-03 15:44:40|113245|113145|113245|113135|113255|113145|113240|113130|5
1607010290000|2020-12-03 15:44:50|113250|113140|113255|113145|113260|113150|113245|113140|30
1607010300000|2020-12-03 15:45:00|113245|113140|113265|113150|113265|113155|113245|113135|10
1607010310000|2020-12-03 15:45:10|113270|113155|113260|113150|113285|113175|113260|113150|30
1607010320000|2020-12-03 15:45:20|113255|113155|113270|113160|113275|113165|113255|113150|10
1607010330000|2020-12-03 15:45:30|113280|113165|113255|113145|113280|113170|113250|113140|135
1607010340000|2020-12-03 15:45:40|113260|113140|113255|113140|113260|113150|113245|113135|10
1607010350000|2020-12-03 15:45:50|113250|113145|113250|113140|113255|113145|113240|113135|10
1607010360000|2020-12-03 15:46:00|113255|113145|113250|113135|113260|113150|113245|113135|10
1607010370000|2020-12-03 15:46:10|113245|113140|113260|113150|113260|113150|113240|113130|20
1607010380000|2020-12-03 15:46:20|113265|113155|113265|113160|113265|113160|113255|113145|5
1607010390000|2020-12-03 15:46:30|113260|113155|113260|113150|113265|113155|113250|113140|10
1607010400000|2020-12-03 15:46:40|113255|113155|113260|113150|113260|113155|113250|113135|0
1607010410000|2020-12-03 15:46:50|113245|113155|113245|113140|113255|113155|113235|113125|120
1607010420000|2020-12-03 15:47:00|113270|113135|113290|113185|113300|113185|113270|113135|110
1607010430000|2020-12-03 15:47:10|113295|113180|113280|113170|113295|113180|113280|113170|15
1607010440000|2020-12-03 15:47:20|113285|113175|113270|113165|113285|113175|113265|113160|5
1607010450000|2020-12-03 15:47:30|113265|113160|113255|113145|113280|113165|113245|113135|125
1607010460000|2020-12-03 15:47:40|113245|113140|113235|113120|113245|113145|113230|113120|20
1607010470000|2020-12-03 15:47:50|113230|113115|113240|113130|113250|113140|113225|113115|10
1607010480000|2020-12-03 15:48:00|113235|113125|113235|113120|113245|113130|113230|113120|0
1607010490000|2020-12-03 15:48:10|113230|113115|113235|113120|113235|113125|113225|113115|5
1607010500000|2020-12-03 15:48:20|113230|113130|113245|113135|113245|113135|113225|113120|5
1607010510000|2020-12-03 15:48:30|113250|113140|113255|113140|113265|113150|113245|113130|20
1607010520000|2020-12-03 15:48:40|113260|113145|113255|113145|113275|113165|113255|113145|0
1607010530000|2020-12-03 15:48:50|113260|113150|113260|113150|113260|113150|113250|113140|0
1607010540000|2020-12-03 15:49:00|113265|113145|113250|113140|113270|113160|113250|113140|10
1607010550000|2020-12-03 15:49:10|113245|113135|113270|113160|113270|113160|113240|113130|15
1607010560000|2020-12-03 15:49:20|113260|113155|113270|113160|113270|113160|113260|113150|5
1607010570000|2020-12-03 15:49:30|113265|113155|113265|113155|113270|113160|113260|113150|0
1607010580000|2020-12-03 15:49:40|113260|113160|113230|113125|113260|113160|113230|113120|35
1607010590000|2020-12-03 15:49:50|113225|113120|113220|113115|113230|113125|113220|113110|15
1607010600000|2020-12-03 15:50:00|113225|113120|113210|113100|113225|113120|113190|113080|385
1607010610000|2020-12-03 15:50:10|113215|113105|113175|113065|113215|113105|113170|113060|45
1607010620000|2020-12-03 15:50:20|113170|113070|113155|113045|113185|113075|113155|113045|305
1607010630000|2020-12-03 15:50:30|113150|113070|113155|113045|113185|113070|113150|113045|190
1607010640000|2020-12-03 15:50:40|113150|113035|113165|113055|113170|113055|113145|113035|325
1607010650000|2020-12-03 15:50:50|113170|113060|113170|113060|113185|113075|113165|113055|15
1607010660000|2020-12-03 15:51:00|113175|113065|113200|113085|113200|113090|113175|113065|75
1607010670000|2020-12-03 15:51:10|113195|113090|113160|113050|113200|113090|113160|113050|10
1607010680000|2020-12-03 15:51:20|113155|113045|113140|113030|113160|113050|113140|113030|25
1607010690000|2020-12-03 15:51:30|113135|113025|113135|113025|113140|113030|113125|113015|45
1607010700000|2020-12-03 15:51:40|113130|113030|113150|113035|113150|113040|113130|113020|15
1607010710000|2020-12-03 15:51:50|113135|113040|113140|113030|113150|113040|113135|113025|60
1607010720000|2020-12-03 15:52:00|113150|113025|113125|113020|113150|113045|113125|113020|15
1607010730000|2020-12-03 15:52:10|113130|113015|113135|113025|113135|113025|113115|113010|20
1607010740000|2020-12-03 15:52:20|113140|113030|113150|113040|113160|113050|113135|113020|75
1607010750000|2020-12-03 15:52:30|113160|113035|113150|113040|113170|113055|113150|113035|15
1607010760000|2020-12-03 15:52:40|113145|113045|113160|113045|113160|113050|113145|113040|0
1607010770000|2020-12-03 15:52:50|113155|113050|113140|113030|113170|113060|113140|113030|10
1607010780000|2020-12-03 15:53:00|113135|113025|113150|113040|113155|113045|113135|113025|0
1607010790000|2020-12-03 15:53:10|113155|113045|113155|113045|113160|113050|113150|113040|0
1607010800000|2020-12-03 15:53:20|113150|113040|113155|113045|113160|113045|113145|113035|5
1607010810000|2020-12-03 15:53:30|113150|113040|113155|113045|113160|113045|113150|113035|15
1607010820000|2020-12-03 15:53:40|113150|113050|113160|113045|113160|113050|113150|113040|15
1607010830000|2020-12-03 15:53:50|113155|113040|113140|113030|113160|113040|113140|113030|15
1607010840000|2020-12-03 15:54:00|113150|113035|113160|113050|113165|113050|113135|113025|25
1607010850000|2020-12-03 15:54:10|113155|113040|113150|113040|113160|113045|113150|113035|0
1607010860000|2020-12-03 15:54:20|113145|113030|113130|113020|113145|113030|113125|113015|5
1607010870000|2020-12-03 15:54:30|113125|113015|113120|113005|113130|113015|113110|113000|65
1607010880000|2020-12-03 15:54:40|113115|113000|113120|113005|113120|113005|113110|113000|5
1607010890000|2020-12-03 15:54:50|113125|113010|113145|113035|113150|113045|113125|113005|20
1607010900000|2020-12-03 15:55:00|113120|113005|113110|113005|113135|113020|113110|113005|50
1607010910000|2020-12-03 15:55:10|113115|113010|113130|113020|113130|113020|113115|113005|35
1607010920000|2020-12-03 15:55:20|113125|113015|113120|113015|113135|113020|113120|113015|15
1607010930000|2020-12-03 15:55:30|113125|113010|113105|112990|113125|113015|113095|112985|145
1607010940000|2020-12-03 15:55:40|113100|113000|113120|113010|113125|113015|113100|112995|35
1607010950000|2020-12-03 15:55:50|113150|113040|113140|113035|113160|113050|113130|113020|455
1607010960000|2020-12-03 15:56:00|113135|113030|113145|113040|113150|113040|113135|113030|55
1607010970000|2020-12-03 15:56:10|113150|113045|113155|113040|113155|113045|113135|113020|110
1607010980000|2020-12-03 15:56:20|113150|113045|113170|113060|113170|113060|113145|113035|90
1607010990000|2020-12-03 15:56:30|113165|113055|113190|113080|113200|113090|113165|113055|45
1607011000000|2020-12-03 15:56:40|113205|113075|113185|113075|113205|113090|113185|113075|10
1607011010000|2020-12-03 15:56:50|113190|113080|113200|113085|113205|113090|113190|113075|0
1607011020000|2020-12-03 15:57:00|113195|113090|113200|113090|113215|113105|113195|113085|0
1607011030000|2020-12-03 15:57:10|113205|113085|113205|113095|113215|113105|113195|113085|40
1607011040000|2020-12-03 15:57:20|113210|113100|113210|113100|113220|113110|113210|113095|25
1607011050000|2020-12-03 15:57:30|113215|113095|113215|113105|113230|113115|113210|113095|20
1607011060000|2020-12-03 15:57:40|113220|113110|113220|113105|113220|113110|113210|113100|25
1607011070000|2020-12-03 15:57:50|113215|113110|113265|113155|113270|113160|113215|113110|15
1607011080000|2020-12-03 15:58:00|113275|113160|113260|113150|113280|113170|113260|113150|25
1607011090000|2020-12-03 15:58:10|113265|113155|113275|113165|113280|113170|113255|113145|40
1607011100000|2020-12-03 15:58:20|113280|113170|113240|113135|113280|113170|113240|113130|40
1607011110000|2020-12-03 15:58:30|113250|113130|113235|113130|113250|113145|113235|113125|35
1607011120000|2020-12-03 15:58:40|113240|113125|113235|113120|113240|113130|113230|113120|10
1607011130000|2020-12-03 15:58:50|113230|113125|113255|113140|113255|113145|113230|113120|140
1607011140000|2020-12-03 15:59:00|113250|113135|113235|113125|113250|113140|113230|113120|110
1607011150000|2020-12-03 15:59:10|113240|113130|113220|113110|113240|113130|113210|113105|55
1607011160000|2020-12-03 15:59:20|113215|113105|113220|113110|113220|113115|113210|113105|15
1607011170000|2020-12-03 15:59:30|113225|113115|113235|113125|113240|113130|113215|113105|45
1607011180000|2020-12-03 15:59:40|113240|113120|113245|113135|113245|113135|113225|113115|10
1607011190000|2020-12-03 15:59:50|113240|113130|113275|113165|113280|113170|113240|113130|35
1607011200000|2020-12-03 16:00:00|113265|113155|113275|113165|113295|113185|113265|113155|75
1607011210000|2020-12-03 16:00:10|113270|113170|113290|113175|113290|113180|113265|113155|35
1607011220000|2020-12-03 16:00:20|113285|113185|113295|113185|113295|113190|113285|113170|20
1607011230000|2020-12-03 16:00:30|113300|113190|113310|113195|113310|113200|113295|113185|45
1607011240000|2020-12-03 16:00:40|113300|113190|113280|113165|113300|113190|113275|113160|0
1607011250000|2020-12-03 16:00:50|113270|113160|113260|113150|113275|113165|113260|113150|35
1607011260000|2020-12-03 16:01:00|113270|113155|113240|113130|113270|113155|113240|113130|45
1607011270000|2020-12-03 16:01:10|113245|113125|113240|113130|113245|113130|113220|113110|30
1607011280000|2020-12-03 16:01:20|113245|113135|113240|113130|113250|113140|113225|113120|65
1607011290000|2020-12-03 16:01:30|113245|113135|113245|113140|113250|113140|113245|113130|10
1607011300000|2020-12-03 16:01:40|113250|113135|113245|113130|113255|113145|113245|113130|10
1607011310000|2020-12-03 16:01:50|113240|113135|113235|113125|113245|113135|113225|113115|25
1607011320000|2020-12-03 16:02:00|113240|113130|113215|113105|113240|113130|113215|113105|30
1607011330000|2020-12-03 16:02:10|113210|113110|113215|113105|113220|113110|113205|113095|15
1607011340000|2020-12-03 16:02:20|113205|113095|113215|113105|113220|113110|113200|113090|60
1607011350000|2020-12-03 16:02:30|113210|113110|113215|113105|113215|113110|113210|113100|5
1607011360000|2020-12-03 16:02:40|113220|113110|113230|113125|113240|113130|113220|113110|15
1607011370000|2020-12-03 16:02:50|113235|113120|113205|113095|113235|113120|113205|113095|10
1607011380000|2020-12-03 16:03:00|113200|113090|113165|113050|113200|113090|113165|113050|40
1607011390000|2020-12-03 16:03:10|113170|113055|113175|113065|113190|113075|113170|113055|30
1607011400000|2020-12-03 16:03:20|113180|113070|113190|113085|113195|113085|113165|113055|100
1607011410000|2020-12-03 16:03:30|113185|113075|113195|113085|113195|113085|113185|113070|5
1607011420000|2020-12-03 16:03:40|113200|113080|113200|113085|113200|113085|113195|113080|0
1607011430000|2020-12-03 16:03:50|113205|113090|113195|113085|113215|113105|113195|113085|535
1607011440000|2020-12-03 16:04:00|113200|113080|113215|113100|113220|113110|113200|113080|110
1607011450000|2020-12-03 16:04:10|113210|113105|113205|113090|113215|113105|113195|113085|5
1607011460000|2020-12-03 16:04:20|113200|113095|113195|113080|113200|113095|113185|113070|5
1607011470000|2020-12-03 16:04:30|113185|113085|113190|113080|113195|113085|113185|113070|5
1607011480000|2020-12-03 16:04:40|113195|113085|113225|113115|113225|113115|113190|113085|15
1607011490000|2020-12-03 16:04:50|113220|113110|113235|113130|113245|113130|113220|113110|20
1607011500000|2020-12-03 16:05:00|113240|113120|113240|113130|113255|113140|113230|113120|15
1607011510000|2020-12-03 16:05:10|113235|113125|113225|113110|113240|113125|113220|113110|5
1607011520000|2020-12-03 16:05:20|113220|113115|113225|113115|113230|113120|113215|113110|10
1607011530000|2020-12-03 16:05:30|113230|113110|113240|113125|113240|113125|113220|113110|0
1607011540000|2020-12-03 16:05:40|113235|113120|113230|113115|113235|113125|113220|113110|15
1607011550000|2020-12-03 16:05:50|113225|113110|113250|113140|113255|113140|113220|113105|10
1607011560000|2020-12-03 16:06:00|113255|113145|113265|113155|113270|113160|113250|113140|30
1607011570000|2020-12-03 16:06:10|113255|113140|113265|113155|113270|113160|113255|113140|10
1607011580000|2020-12-03 16:06:20|113270|113160|113265|113150|113270|113160|113255|113145|10
1607011590000|2020-12-03 16:06:30|113260|113145|113255|113145|113265|113150|113255|113140|0
1607011600000|2020-12-03 16:06:40|113265|113150|113270|113160|113270|113160|113255|113145|10
1607011610000|2020-12-03 16:06:50|113265|113155|113280|113170|113280|113170|113265|113150|15
1607011620000|2020-12-03 16:07:00|113275|113165|113270|113160|113280|113170|113270|113155|5
1607011630000|2020-12-03 16:07:10|113275|113165|113290|113175|113290|113185|113275|113165|15
1607011640000|2020-12-03 16:07:20|113285|113170|113290|113180|113295|113185|113280|113170|10
1607011650000|2020-12-03 16:07:30|113285|113175|113295|113180|113295|113180|113280|113170|0
1607011660000|2020-12-03 16:07:40|113290|113185|113275|113160|113290|113185|113270|113160|20
1607011670000|2020-12-03 16:07:50|113285|113165|113280|113175|113290|113180|113280|113165|25
1607011680000|2020-12-03 16:08:00|113275|113170|113285|113180|113285|113180|113270|113160|0
1607011690000|2020-12-03 16:08:10|113280|113175|113280|113170|113305|113190|113280|113170|50
1607011700000|2020-12-03 16:08:20||113165||113165||113175||113165|0
1607011710000|2020-12-03 16:08:30|113290|113170|113300|113190|113300|113190|113280|113170|10
1607011720000|2020-12-03 16:08:40|113295|113185|113285|113180|113300|113190|113285|113180|5
1607011730000|2020-12-03 16:08:50|113280|113170|113285|113175|113290|113180|113280|113170|15
1607011740000|2020-12-03 16:09:00|113290|113180|113270|113160|113290|113180|113270|113155|20
1607011750000|2020-12-03 16:09:10|113265|113155|113240|113130|113265|113155|113240|113130|25
1607011760000|2020-12-03 16:09:20|113235|113135|113250|113135|113255|113145|113235|113125|5
1607011770000|2020-12-03 16:09:30|113245|113140|113255|113145|113255|113145|113245|113135|10
1607011780000|2020-12-03 16:09:40|113250|113135|113250|113140|113250|113145|113245|113135|10
1607011790000|2020-12-03 16:09:50|113245|113135|113230|113120|113245|113135|113230|113120|25
1607011800000|2020-12-03 16:10:00|113225|113125|113215|113105|113235|113125|113210|113100|70
1607011810000|2020-12-03 16:10:10|113210|113100|113180|113070|113215|113105|113180|113070|145
1607011820000|2020-12-03 16:10:20|113185|113075|113165|113055|113185|113075|113160|113055|165
1607011830000|2020-12-03 16:10:30|113160|113050|113150|113040|113165|113055|113140|113030|210
1607011840000|2020-12-03 16:10:40|113130|113020|113125|113020|113135|113025|113125|113015|350
1607011850000|2020-12-03 16:10:50|113130|113015|113135|113025|113140|113030|113125|113015|30
1607011860000|2020-12-03 16:11:00|113130|113030|113125|113010|113135|113030|113110|113000|105
1607011870000|2020-12-03 16:11:10|113130|113020|113115|113000|113130|113020|113110|113000|5
1607011880000|2020-12-03 16:11:20|113110|112995|113105|113000|113115|113005|113095|112990|55
1607011890000|2020-12-03 16:11:30|113110|113005|113130|113015|113130|113025|113110|113005|40
1607011900000|2020-12-03 16:11:40|113125|113020|113130|113015|113130|113020|113120|113010|0
1607011910000|2020-12-03 16:11:50|113135|113025|113120|113010|113140|113025|113120|113005|20
1607011920000|2020-12-03 16:12:00|113125|113015|113155|113050|113160|113050|113125|113015|20
1607011930000|2020-12-03 16:12:10|113160|113045|113165|113060|113170|113060|113155|113045|5
1607011940000|2020-12-03 16:12:20|113170|113065|113175|113065|113180|113065|113165|113055|35
1607011950000|2020-12-03 16:12:30|113180|113060|113180|113070|113180|113075|113170|113060|5
1607011960000|2020-12-03 16:12:40|113185|113075|113175|113065|113185|113075|113170|113060|10
1607011970000|2020-12-03 16:12:50|113180|113060|113190|113080|113190|113080|113170|113060|0
1607011980000|2020-12-03 16:13:00|113195|113085|113190|113080|113195|113085|113190|113075|0
1607011990000|2020-12-03 16:13:10|113185|113075|113195|113085|113205|113095|113180|113070|30
1607012000000|2020-12-03 16:13:20|113190|113080|113175|113065|113190|113085|113170|113055|55
1607012010000|2020-12-03 16:13:30|113180|113070|113205|113090|113205|113095|113170|113060|15
1607012020000|2020-12-03 16:13:40|113200|113085|113195|113085|113200|113090|113195|113080|10
1607012030000|2020-12-03 16:13:50|113200|113080|113205|113095|113210|113100|113200|113080|0
1607012040000|2020-12-03 16:14:00|113210|113100|113245|113135|113250|113140|113210|113100|55
1607012050000|2020-12-03 16:14:10|113250|113130|113245|113135|113250|113145|113240|113130|15
1607012060000|2020-12-03 16:14:20|113250|113140|113230|113120|113255|113145|113225|113120|30
1607012070000|2020-12-03 16:14:30|113225|113125|113240|113130|113240|113130|113225|113115|15
1607012080000|2020-12-03 16:14:40|113245|113135|113215|113105|113245|113135|113205|113095|55
1607012090000|2020-12-03 16:14:50|113220|113110|113225|113115|113235|113130|113220|113110|10
1607012100000|2020-12-03 16:15:00|113220|113095|113205|113090|113220|113110|113200|113090|10
1607012110000|2020-12-03 16:15:10|113200|113095|113235|113125|113235|113125|113195|113090|0
1607012120000|2020-12-03 16:15:20|113240|113130|113240|113130|113245|113130|113235|113125|10
1607012130000|2020-12-03 16:15:30|113245|113135|113250|113135|113250|113145|113245|113130|50
1607012140000|2020-12-03 16:15:40|113245|113130|113245|113135|113245|113135|113235|113120|10
1607012150000|2020-12-03 16:15:50|113250|113140|113250|113140|113260|113150|113235|113130|40
1607012160000|2020-12-03 16:16:00|113245|113135|113240|113130|113245|113135|113235|113125|5
1607012170000|2020-12-03 16:16:10|113250|113140|113250|113140|113250|113140|113240|113130|45
1607012180000|2020-12-03 16:16:20|113255|113145|113250|113140|113255|113145|113250|113140|5
1607012190000|2020-12-03 16:16:30|113255|113145|113255|113145|113255|113145|113250|113140|15
1607012200000|2020-12-03 16:16:40|113250|113140|113260|113150|113265|113155|113250|113140|5
1607012210000|2020-12-03 16:16:50|113255|113145|113265|113155|113265|113155|113250|113145|15
1607012220000|2020-12-03 16:17:00|113255|113150|113260|113150|113260|113150|113255|113145|20
1607012230000|2020-12-03 16:17:10|113265|113155|113260|113150|113265|113155|113260|113145|10
1607012240000|2020-12-03 16:17:20|113265|113155|113265|113155|113270|113165|113260|113150|5
1607012250000|2020-12-03 16:17:30|113260|113150|113265|113155|113270|113160|113255|113145|10
1607012260000|2020-12-03 16:17:40|113260|113150|113275|113165|113275|113165|113260|113145|0
1607012270000|2020-12-03 16:17:50|113270|113160|113260|113150|113270|113165|113260|113145|0
1607012280000|2020-12-03 16:18:00|113270|113155|113260|113145|113270|113160|113250|113140|10
1607012290000|2020-12-03 16:18:10|113250|113150|113240|113130|113260|113150|113240|113130|45
1607012300000|2020-12-03 16:18:20|113235|113125|113240|113130|113250|113140|113230|113125|30
1607012310000|2020-12-03 16:18:30|113230|113125|113210|113105|113230|113130|113210|113100|5
1607012320000|2020-12-03 16:18:40|113215|113100|113230|113115|113230|113115|113210|113100|0
1607012330000|2020-12-03 16:18:50|113225|113120|113200|113090|113225|113120|113200|113090|30
1607012340000|2020-12-03 16:19:00|113205|113100|113215|113105|113215|113105|113195|113090|5
1607012350000|2020-12-03 16:19:10|113210|113100|113215|113105|113220|113105|113210|113100|0
1607012360000|2020-12-03 16:19:20|113210|113110|113220|113105|113230|113120|113210|113105|5
1607012370000|2020-12-03 16:19:30|113210|113100|113200|113085|113215|113105|113200|113085|10
1607012380000|2020-12-03 16:19:40|113195|113090|113205|113095|113205|113095|113195|113085|15
1607012390000|2020-12-03 16:19:50|113200|113090|113205|113095|113205|113095|113195|113090|0
1607012400000|2020-12-03 16:20:00|113200|113090|113200|113085|113205|113095|113190|113080|5
1607012410000|2020-12-03 16:20:10|113195|113090|113180|113070|113200|113095|113180|113070|15
1607012420000|2020-12-03 16:20:20|113175|113065|113200|113090|113205|113090|113175|113065|15
1607012430000|2020-12-03 16:20:30|113195|113080|113180|113065|113195|113080|113170|113060|15
1607012440000|2020-12-03 16:20:40|113175|113060|113195|113085|113195|113085|113170|113060|5
1607012450000|2020-12-03 16:20:50|113200|113090|113190|113080|113200|113090|113190|113075|50
1607012460000|2020-12-03 16:21:00|113185|113075|113185|113070|113190|113080|113180|113065|5
1607012470000|2020-12-03 16:21:10|113190|113075|113180|113070|113195|113085|113180|113070|5
1607012480000|2020-12-03 16:21:20|113185|113075|113175|113065|113185|113075|113175|113065|10
1607012490000|2020-12-03 16:21:30|113170|113060|113165|113055|113170|113065|113165|113055|0
1607012500000|2020-12-03 16:21:40|113170|113060|113180|113070|113180|113075|113165|113055|15
1607012510000|2020-12-03 16:21:50|113170|113065|113170|113065|113185|113075|113170|113060|25
1607012520000|2020-12-03 16:22:00|113175|113070|113180|113065|113190|113080|113175|113065|0
1607012530000|2020-12-03 16:22:10|113175|113060|113190|113080|113190|113080|113170|113060|10
1607012540000|2020-12-03 16:22:20|113185|113085|113200|113095|113200|113095|113185|113080|55
1607012550000|2020-12-03 16:22:30|113205|113100|113230|113115|113235|113125|113205|113100|25
1607012560000|2020-12-03 16:22:40|113240|113125|113220|113110|113240|113130|113220|113105|20
1607012570000|2020-12-03 16:22:50|113230|113115|113190|113075|113230|113115|113180|113070|185
1607012580000|2020-12-03 16:23:00|113185|113080|113170|113060|113190|113080|113170|113060|20
1607012590000|2020-12-03 16:23:10|113165|113055|113170|113060|113170|113060|113150|113045|50
1607012600000|2020-12-03 16:23:20|113165|113055|113180|113065|113180|113070|113165|113055|25
1607012610000|2020-12-03 16:23:30|113175|113070|113180|113070|113180|113075|113170|113060|30
1607012620000|2020-12-03 16:23:40|113185|113075|113180|113070|113190|113085|113180|113065|5
1607012630000|2020-12-03 16:23:50|113185|113075|113175|113065|113205|113095|113175|113065|10
1607012640000|2020-12-03 16:24:00|113180|113070|113155|113040|113180|113070|113150|113040|10
1607012650000|2020-12-03 16:24:10|113150|113045|113155|113045|113165|113050|113150|113040|10
1607012660000|2020-12-03 16:24:20|113160|113050|113145|113035|113160|113050|113145|113035|15
1607012670000|2020-12-03 16:24:30|113150|113040|113145|113035|113150|113040|113145|113035|5
1607012680000|2020-12-03 16:24:40|113140|113030|113145|113030|113150|113040|113135|113025|50
1607012690000|2020-12-03 16:24:50|113140|113035|113190|113075|113195|113085|113140|113035|80
1607012700000|2020-12-03 16:25:00|113185|113080|113215|113100|113215|113100|113185|113075|20
1607012710000|2020-12-03 16:25:10|113210|113095|113215|113105|113220|113110|113205|113095|10
1607012720000|2020-12-03 16:25:20|113210|113110|113220|113110|113235|113120|113205|113090|150
1607012730000|2020-12-03 16:25:30|113200|113105|113190|113085|113205|113105|113185|113075|25
1607012740000|2020-12-03 16:25:40|113195|113080|113200|113095|113215|113105|113190|113080|100
1607012750000|2020-12-03 16:25:50|113205|113090|113255|113145|113265|113155|113200|113090|440
1607012760000|2020-12-03 16:26:00|113250|113150|113260|113145|113270|113155|113250|113140|40
1607012770000|2020-12-03 16:26:10|113255|113150|113250|113140|113270|113160|113250|113140|10
1607012780000|2020-12-03 16:26:20|113245|113135|113260|113150|113265|113150|113245|113135|45
1607012790000|2020-12-03 16:26:30|113255|113160|113280|113165|113280|113175|113255|113160|55
1607012800000|2020-12-03 16:26:40|113270|113170|113290|113180|113295|113180|113270|113165|65
1607012810000|2020-12-03 16:26:50|113300|113185|113420|113310|113440|113320|113300|113180|1335
1607012820000|2020-12-03 16:27:00|113410|113305|113410|113295|113420|113310|113395|113285|80
1607012830000|2020-12-03 16:27:10|113400|113290|113390|113285|113410|113300|113390|113275|45
1607012840000|2020-12-03 16:27:20|113395|113295|113445|113335|113450|113340|113395|113295|75
1607012850000|2020-12-03 16:27:30|113455|113340|113470|113360|113495|113380|113440|113330|395
1607012860000|2020-12-03 16:27:40|113475|113355|113480|113365|113510|113400|113465|113350|265
1607012870000|2020-12-03 16:27:50|113490|113370|113505|113390|113510|113400|113490|113365|170
1607012880000|2020-12-03 16:28:00|113510|113395|113545|113430|113575|113465|113510|113395|800
1607012890000|2020-12-03 16:28:10|113540|113425|113550|113440|113550|113440|113525|113415|125
1607012900000|2020-12-03 16:28:20|113555|113450|113540|113425|113565|113455|113540|113425|150
1607012910000|2020-12-03 16:28:30|113530|113420|113550|113435|113550|113440|113530|113420|155
1607012920000|2020-12-03 16:28:40|113545|113430|113540|113425|113550|113445|113535|113425|140
1607012930000|2020-12-03 16:28:50|113530|113430|113520|113405|113530|113430|113515|113405|200
1607012940000|2020-12-03 16:29:00|113515|113420|113525|113410|113545|113435|113515|113400|145
1607012950000|2020-12-03 16:29:10|113520|113405|113495|113385|113520|113410|113485|113370|235
1607012960000|2020-12-03 16:29:20|113500|113420|113545|113430|113555|113445|113495|113420|225
1607012970000|2020-12-03 16:29:30|113550|113435|113545|113435|113555|113445|113535|113425|420
1607012980000|2020-12-03 16:29:40|113555|113445|113555|113445|113560|113445|113545|113435|100
1607012990000|2020-12-03 16:29:50|113560|113450|113550|113435|113565|113455|113545|113435|65
1607013000000|2020-12-03 16:30:00|113555|113440|113525|113420|113560|113450|113525|113420|105
1607013010000|2020-12-03 16:30:10|113515|113405|113510|113405|113515|113405|113475|113365|245
1607013020000|2020-12-03 16:30:20|113515|113400|113525|113415|113540|113430|113505|113395|175
1607013030000|2020-12-03 16:30:30|113530|113405|113455|113340|113530|113415|113445|113340|790
1607013040000|2020-12-03 16:30:40|113450|113345|113460|113355|113465|113355|113440|113330|60
1607013050000|2020-12-03 16:30:50|113465|113350|113470|113360|113470|113365|113460|113350|20
1607013060000|2020-12-03 16:31:00|113465|113355|113485|113370|113490|113375|113460|113350|60
1607013070000|2020-12-03 16:31:10|113480|113375|113495|113385|113510|113395|113475|113365|110
1607013080000|2020-12-03 16:31:20|113500|113390|113490|113380|113500|113390|113485|113375|30
1607013090000|2020-12-03 16:31:30|113480|113370|113490|113380|113490|113380|113475|113365|100
1607013100000|2020-12-03 16:31:40|113500|113385|113480|113370|113500|113390|113465|113355|145
1607013110000|2020-12-03 16:31:50|113475|113365|113460|113345|113480|113375|113455|113345|130
1607013120000|2020-12-03 16:32:00|113455|113350|113445|113340|113470|113360|113445|113335|125
1607013130000|2020-12-03 16:32:10|113450|113335|113430|113320|113450|113340|113430|113320|75
1607013140000|2020-12-03 16:32:20|113445|113335|113475|113365|113480|113365|113420|113310|120
1607013150000|2020-12-03 16:32:30|113480|113375|113510|113400|113510|113400|113475|113375|50
1607013160000|2020-12-03 16:32:40|113515|113405|113530|113420|113530|113420|113515|113405|75
1607013170000|2020-12-03 16:32:50|113525|113425|113535|113425|113540|113425|113510|113400|120
1607013180000|2020-12-03 16:33:00|113545|113435|113560|113450|113565|113455|113530|113420|260
1607013190000|2020-12-03 16:33:10|113565|113445|113560|113450|113580|113470|113555|113445|95
1607013200000|2020-12-03 16:33:20|113555|113455|113580|113465|113585|113470|113545|113440|90
1607013210000|2020-12-03 16:33:30|113575|113460|113560|113450|113585|113475|113560|113445|180
1607013220000|2020-12-03 16:33:40|113555|113445|113555|113440|113560|113450|113550|113440|10
1607013230000|2020-12-03 16:33:50|113565|113445|113545|113440|113565|113455|113545|113430|25
1607013240000|2020-12-03 16:34:00|113550|113445|113545|113435|113560|113450|113535|113425|30
1607013250000|2020-12-03 16:34:10|113540|113430|113505|113395|113540|113430|113500|113390|415
1607013260000|2020-12-03 16:34:20|113500|113390|113500|113385|113505|113395|113495|113380|65
1607013270000|2020-12-03 16:34:30|113490|113390|113495|113385|113500|113390|113485|113375|55
1607013280000|2020-12-03 16:34:40|113500|113380|113495|113385|113500|113390|113485|113375|10
1607013290000|2020-12-03 16:34:50|113485|113380|113480|113370|113490|113380|113480|113370|5
1607013300000|2020-12-03 16:35:00|113485|113375|113475|113365|113485|113375|113470|113360|15
1607013310000|2020-12-03 16:35:10|113470|113370|113470|113360|113485|113370|113465|113360|20
1607013320000|2020-12-03 16:35:20|113480|113365|113480|113370|113495|113380|113475|113360|75
1607013330000|2020-12-03 16:35:30|113485|113375|113550|113440|113550|113440|113480|113375|285
1607013340000|2020-12-03 16:35:40|113555|113445|113550|113440|113560|113450|113545|113435|75
1607013350000|2020-12-03 16:35:50|113545|113435|113555|113440|113555|113440|113540|113430|30
1607013360000|2020-12-03 16:36:00|113550|113450|113555|113445|113575|113460|113550|113440|10
1607013370000|2020-12-03 16:36:10|113550|113440|113530|113420|113550|113445|113530|113420|30
1607013380000|2020-12-03 16:36:20|113535|113425|113535|113430|113540|113430|113520|113410|20
1607013390000|2020-12-03 16:36:30|113540|113425|113555|113445|113560|113445|113535|113425|135
1607013400000|2020-12-03 16:36:40|113545|113430|113550|113435|113555|113450|113535|113425|75
1607013410000|2020-12-03 16:36:50|113545|113430|113540|113425|113545|113435|113520|113405|90
1607013420000|2020-12-03 16:37:00|113530|113420|113545|113435|113555|113450|113530|113420|80
1607013430000|2020-12-03 16:37:10|113550|113440|113555|113440|113565|113455|113540|113430|15
1607013440000|2020-12-03 16:37:20|113550|113435|113555|113440|113555|113445|113545|113435|5
1607013450000|2020-12-03 16:37:30|113550|113435|113535|113425|113555|113440|113535|113425|5
1607013460000|2020-12-03 16:37:40|113545|113430|113530|113420|113545|113430|113530|113420|0
1607013470000|2020-12-03 16:37:50|113535|113410|113515|113405|113535|113425|113515|113405|25
1607013480000|2020-12-03 16:38:00|113510|113400|113485|113375|113510|113405|113480|113375|10
1607013490000|2020-12-03 16:38:10|113480|113370|113510|113395|113510|113400|113470|113360|95
1607013500000|2020-12-03 16:38:20|113505|113400|113505|113395|113510|113400|113480|113370|35
1607013510000|2020-12-03 16:38:30|113500|113390|113485|113375|113505|113395|113485|113370|25
1607013520000|2020-12-03 16:38:40|113480|113370|113455|113345|113480|113375|113455|113340|55
1607013530000|2020-12-03 16:38:50|113450|113340|113455|113340|113460|113350|113445|113335|220
1607013540000|2020-12-03 16:39:00|113445|113335|113430|113315|113450|113340|113425|113315|245
1607013550000|2020-12-03 16:39:10|113435|113325|113425|113315|113440|113330|113410|113305|325
1607013560000|2020-12-03 16:39:20|113420|113310|113420|113310|113435|113325|113420|113305|35
1607013570000|2020-12-03 16:39:30|113415|113305|113400|113295|113430|113320|113395|113290|210
1607013580000|2020-12-03 16:39:40|113395|113290|113405|113295|113410|113300|113395|113285|45
1607013590000|2020-12-03 16:39:50|113400|113300|113405|113295|113410|113300|113400|113295|0
1607013600000|2020-12-03 16:40:00|113410|113300|113415|113300|113420|113310|113405|113295|30
1607013610000|2020-12-03 16:40:10|113405|113305|113415|113300|113420|113310|113405|113295|45
1607013620000|2020-12-03 16:40:20|113410|113305|113410|113300|113415|113305|113410|113300|5
1607013630000|2020-12-03 16:40:30|113405|113295|113415|113305|113415|113305|113400|113295|55
1607013640000|2020-12-03 16:40:40|113410|113300|113410|113305|113415|113305|113405|113300|0
1607013650000|2020-12-03 16:40:50|113425|113300|113430|113320|113435|113325|113425|113300|110
1607013660000|2020-12-03 16:41:00|113435|113325|113440|113330|113450|113340|113430|113320|45
1607013670000|2020-12-03 16:41:10|113435|113325|113410|113300|113440|113330|113405|113300|30
1607013680000|2020-12-03 16:41:20|113400|113295|113400|113290|113415|113305|113400|113290|100
1607013690000|2020-12-03 16:41:30|113405|113295|113390|113280|113405|113295|113390|113280|85
1607013700000|2020-12-03 16:41:40|113395|113285|113420|113310|113430|113320|113395|113285|180
1607013710000|2020-12-03 16:41:50|113425|113315|113495|113385|113500|113390|113425|113315|200
1607013720000|2020-12-03 16:42:00|113490|113395|113495|113385|113505|113395|113490|113380|105
1607013730000|2020-12-03 16:42:10|113500|113390|113505|113390|113510|113400|113490|113385|10
1607013740000|2020-12-03 16:42:20|113500|113385|113470|113355|113505|113385|113470|113355|25
1607013750000|2020-12-03 16:42:30|113465|113350|113450|113340|113465|113350|113435|113325|85
1607013760000|2020-12-03 16:42:40|113455|113335|113445|113340|113455|113345|113435|113325|45
1607013770000|2020-12-03 16:42:50|113450|113345|113450|113340|113460|113350|113445|113340|15
1607013780000|2020-12-03 16:43:00|113455|113335|113435|113320|113455|113335|113430|113320|80
1607013790000|2020-12-03 16:43:10|113430|113325|113420|113310|113435|113325|113415|113300|85
1607013800000|2020-12-03 16:43:20|113415|113305|113410|113300|113415|113305|113410|113300|10
1607013810000|2020-12-03 16:43:30|113415|113305|113400|113285|113415|113305|113400|113285|30
1607013820000|2020-12-03 16:43:40|113405|113290|113415|113305|113415|113305|113400|113290|10
1607013830000|2020-12-03 16:43:50|113410|113300|113410|113300|113420|113310|113405|113295|10
1607013840000|2020-12-03 16:44:00|113415|113295|113405|113295|113415|113300|113405|113295|5
1607013850000|2020-12-03 16:44:10|113400|113290|113410|113300|113415|113305|113400|113290|5
1607013860000|2020-12-03 16:44:20|113405|113290|113410|113300|113415|113310|113405|113290|20
1607013870000|2020-12-03 16:44:30|113405|113305|113410|113300|113415|113305|113405|113300|15
1607013880000|2020-12-03 16:44:40|113405|113295|113405|113295|113415|113300|113405|113290|0
1607013890000|2020-12-03 16:44:50|113410|113300|113410|113300|113415|113300|113410|113300|0
1607013900000|2020-12-03 16:45:00|113415|113305|113430|113320|113440|113330|113410|113300|35
1607013910000|2020-12-03 16:45:10|113425|113315|113425|113315|113425|113320|113415|113305|5
1607013920000|2020-12-03 16:45:20|113420|113310|113425|113310|113425|113310|113410|113300|5
1607013930000|2020-12-03 16:45:30|113420|113315|113415|113300|113420|113315|113410|113300|15
1607013940000|2020-12-03 16:45:40|113420|113305|113415|113305|113425|113320|113415|113305|5
1607013950000|2020-12-03 16:45:50|113410|113300|113425|113310|113425|113315|113410|113300|0
1607013960000|2020-12-03 16:46:00|113430|113315|113415|113310|113430|113320|113415|113300|10
1607013970000|2020-12-03 16:46:10|113425|113305|113430|113320|113440|113330|113425|113305|30
1607013980000|2020-12-03 16:46:20|113440|113325|113455|113340|113460|113350|113440|113320|60
1607013990000|2020-12-03 16:46:30|113460|113350|113500|113390|113500|113390|113460|113350|75
1607014000000|2020-12-03 16:46:40|113505|113395|113505|113395|113515|113405|113490|113385|105
1607014010000|2020-12-03 16:46:50|113500|113385|113450|113340|113505|113385|113450|113340|75
1607014020000|2020-12-03 16:47:00|113445|113335|113450|113340|113470|113355|113445|113335|140
1607014030000|2020-12-03 16:47:10|113460|113335|113440|113330|113460|113350|113440|113330|65
1607014040000|2020-12-03 16:47:20|113435|113325|113435|113325|113440|113325|113430|113320|40
1607014050000|2020-12-03 16:47:30|113430|113320|113435|113320|113435|113325|113425|113315|30
1607014060000|2020-12-03 16:47:40|113430|113325|113435|113325|113440|113325|113430|113320|10
1607014070000|2020-12-03 16:47:50|113430|113330|113430|113320|113445|113335|113430|113320|5
1607014080000|2020-12-03 16:48:00|113420|113315|113430|113320|113440|113330|113420|113315|5
1607014090000|2020-12-03 16:48:10|113435|113315|113440|113325|113440|113330|113430|113315|5
1607014100000|2020-12-03 16:48:20|113435|113330|113425|113315|113440|113330|113425|113310|20
1607014110000|2020-12-03 16:48:30|113420|113310|113440|113325|113445|113330|113420|113310|0
1607014120000|2020-12-03 16:48:40|113430|113320|113435|113320|113440|113330|113430|113320|0
1607014130000|2020-12-03 16:48:50|113430|113325|113440|113330|113440|113335|113430|113320|0
1607014140000|2020-12-03 16:49:00|113435|113325|113435|113325|113450|113340|113435|113325|0
1607014150000|2020-12-03 16:49:10|113440|113330|113450|113335|113455|113345|113440|113330|15
1607014160000|2020-12-03 16:49:20|113445|113340|113450|113340|113455|113340|113445|113335|5
1607014170000|2020-12-03 16:49:30|113445|113350|113495|113380|113495|113380|113445|113350|15
1607014180000|2020-12-03 16:49:40|113490|113385|113510|113395|113520|113410|113490|113380|80
1607014190000|2020-12-03 16:49:50|113500|113400|113500|113390|113515|113400|113500|113390|25
1607014200000|2020-12-03 16:50:00|113495|113380|113485|113370|113505|113390|113480|113370|75
1607014210000|2020-12-03 16:50:10|113490|113380|113490|113385|113505|113395|113485|113375|25
1607014220000|2020-12-03 16:50:20|113495|113400|113505|113395|113515|113405|113490|113375|65
1607014230000|2020-12-03 16:50:30|113500|113390|113500|113390|113505|113395|113490|113385|5
1607014240000|2020-12-03 16:50:40|113505|113385|113500|113390|113515|113405|113495|113385|50
1607014250000|2020-12-03 16:50:50|113495|113385|113530|113420|113540|113430|113495|113380|75
1607014260000|2020-12-03 16:51:00|113525|113400|113510|113400|113525|113410|113505|113395|65
1607014270000|2020-12-03 16:51:10|113505|113395|113470|113355|113505|113395|113465|113355|15
1607014280000|2020-12-03 16:51:20|113465|113360|113455|113345|113470|113365|113455|113340|10
1607014290000|2020-12-03 16:51:30|113460|113340|113470|113365|113470|113365|113450|113340|40
1607014300000|2020-12-03 16:51:40|113465|113360|113445|113340|113465|113360|113445|113340|0
1607014310000|2020-12-03 16:51:50|113440|113335|113455|113340|113455|113345|113440|113330|5
1607014320000|2020-12-03 16:52:00|113450|113335|113445|113330|113455|113335|113440|113330|5
1607014330000|2020-12-03 16:52:10|113440|113335|113430|113325|113440|113335|113425|113320|20
1607014340000|2020-12-03 16:52:20|113435|113320|113425|113320|113445|113335|113425|113320|5
1607014350000|2020-12-03 16:52:30|113400|113285|113405|113290|113405|113295|113370|113255|295
1607014360000|2020-12-03 16:52:40|113410|113295|113440|113330|113440|113330|113410|113290|30
1607014370000|2020-12-03 16:52:50|113435|113320|113440|113330|113440|113330|113430|113315|0
1607014380000|2020-12-03 16:53:00|113445|113340|113480|113370|113480|113370|113435|113330|55
1607014390000|2020-12-03 16:53:10|113475|113360|113455|113340|113475|113365|113455|113340|340
1607014400000|2020-12-03 16:53:20|113450|113345|113455|113345|113465|113350|113440|113330|20
1607014410000|2020-12-03 16:53:30|113450|113340|113425|113315|113450|113340|113425|113315|45
1607014420000|2020-12-03 16:53:40|113430|113320|113430|113320|113435|113325|113420|113310|40
1607014430000|2020-12-03 16:53:50|113425|113315|113420|113305|113430|113320|113420|113305|10
1607014440000|2020-12-03 16:54:00|113415|113310|113405|113300|113420|113310|113405|113295|5
1607014450000|2020-12-03 16:54:10|113410|113295|113395|113285|113410|113300|113395|113285|10
1607014460000|2020-12-03 16:54:20|113400|113295|113410|113295|113410|113295|113395|113290|5
1607014470000|2020-12-03 16:54:30|113405|113290|113395|113280|113405|113295|113390|113275|5
1607014480000|2020-12-03 16:54:40|113400|113285|113380|113270|113405|113290|113375|113265|20
1607014490000|2020-12-03 16:54:50|113375|113265|113360|113255|113380|113270|113360|113255|30
1607014500000|2020-12-03 16:55:00|113350|113250|113335|113220|113355|113255|113330|113220|280
1607014510000|2020-12-03 16:55:10|113330|113225|113335|113230|113355|113240|113310|113200|190
1607014520000|2020-12-03 16:55:20|113340|113235|113360|113255|113360|113255|113335|113235|10
1607014530000|2020-12-03 16:55:30|113365|113250|113360|113245|113370|113255|113350|113245|50
1607014540000|2020-12-03 16:55:40|113355|113250|113350|113240|113360|113250|113345|113235|0
1607014550000|2020-12-03 16:55:50|113355|113250|113380|113270|113380|113270|113350|113250|15
1607014560000|2020-12-03 16:56:00|113390|113275|113360|113245|113390|113280|113350|113240|40
1607014570000|2020-12-03 16:56:10|113365|113250|113355|113240|113370|113260|113355|113240|25
1607014580000|2020-12-03 16:56:20|113350|113245|113375|113265|113375|113265|113350|113240|65
1607014590000|2020-12-03 16:56:30|113370|113260|113365|113250|113375|113260|113360|113245|0
1607014600000|2020-12-03 16:56:40|113360|113245|113375|113265|113375|113265|113355|113240|10
1607014610000|2020-12-03 16:56:50|113380|113270|113370|113260|113380|113275|113365|113255|0
1607014620000|2020-12-03 16:57:00|113365|113255|113380|113265|113385|113270|113365|113255|15
1607014630000|2020-12-03 16:57:10|113375|113260|113360|113250|113375|113260|113350|113240|15
1607014640000|2020-12-03 16:57:20|113365|113255|113365|113260|113370|113260|113360|113245|15
1607014650000|2020-12-03 16:57:30|113370|113265|113360|113250|113385|113270|113350|113240|15
1607014660000|2020-12-03 16:57:40|113355|113245|113370|113260|113370|113260|113350|113240|5
1607014670000|2020-12-03 16:57:50|113375|113255|113390|113280|113390|113280|113370|113255|0
1607014680000|2020-12-03 16:58:00|113400|113285|113400|113290|113405|113295|113395|113280|15
1607014690000|2020-12-03 16:58:10|113395|113285|113410|113300|113415|113305|113390|113280|15
1607014700000|2020-12-03 16:58:20|113415|113305|113410|113300|113420|113310|113405|113290|10
1607014710000|2020-12-03 16:58:30|113415|113290|113395|113285|113415|113295|113395|113285|15
1607014720000|2020-12-03 16:58:40|113390|113280|113385|113270|113395|113280|113380|113270|10
1607014730000|2020-12-03 16:58:50|113380|113275|113375|113265|113385|113275|113375|113265|10
1607014740000|2020-12-03 16:59:00|113380|113260|113375|113265|113380|113270|113370|113260|10
1607014750000|2020-12-03 16:59:10|113370|113260|113365|113250|113380|113270|113365|113250|5
1607014760000|2020-12-03 16:59:20|113370|113255|113370|113260|113390|113275|113370|113255|30
1607014770000|2020-12-03 16:59:30|113375|113265|113385|113275|113385|113275|113370|113260|10
1607014780000|2020-12-03 16:59:40|113390|113280|113395|113285|113395|113285|113385|113280|10
1607014790000|2020-12-03 16:59:50|113390|113280|113390|113280|113400|113290|113385|113275|25
1607014800000|2020-12-03 17:00:00|113395|113285|113390|113275|113395|113285|113385|113270|20
1607014810000|2020-12-03 17:00:10|113385|113270|113375|113265|113390|113280|113360|113250|35
1607014820000|2020-12-03 17:00:20|113380|113275|113380|113275|113390|113285|113375|113275|5
1607014830000|2020-12-03 17:00:30|113385|113270|113395|113285|113400|113290|113375|113265|20
1607014840000|2020-12-03 17:00:40|113400|113290|113385|113275|113400|113290|113385|113270|15
1607014850000|2020-12-03 17:00:50|113380|113270|113400|113290|113400|113295|113375|113265|15
1607014860000|2020-12-03 17:01:00|113405|113295|113390|113275|113410|113300|113380|113270|15
1607014870000|2020-12-03 17:01:10|113385|113270|113350|113240|113390|113270|113345|113235|20
1607014880000|2020-12-03 17:01:20|113355|113245|113355|113240|113355|113245|113345|113235|10
1607014890000|2020-12-03 17:01:30|113360|113245|113375|113265|113385|113275|113360|113240|15
1607014900000|2020-12-03 17:01:40|113370|113260|113375|113265|113380|113275|113370|113260|25
1607014910000|2020-12-03 17:01:50|113380|113260|113400|113290|113405|113295|113375|113260|45
1607014920000|2020-12-03 17:02:00|113405|113295|113395|113285|113415|113305|113395|113285|95
1607014930000|2020-12-03 17:02:10|113400|113280|113415|113305|113420|113305|113390|113280|15
1607014940000|2020-12-03 17:02:20|113410|113300|113405|113295|113420|113310|113405|113290|10
1607014950000|2020-12-03 17:02:30|113400|113300|113420|113305|113425|113310|113400|113300|0
1607014960000|2020-12-03 17:02:40|113415|113300|113435|113325|113435|113325|113410|113300|5
1607014970000|2020-12-03 17:02:50|113430|113320|113445|113335|113445|113335|113430|113320|10
1607014980000|2020-12-03 17:03:00|113440|113340|113505|113395|113525|113415|113440|113330|635
1607014990000|2020-12-03 17:03:10|113510|113405|113475|113365|113520|113410|113460|113350|25
1607015000000|2020-12-03 17:03:20|113470|113355|113455|113345|113470|113355|113405|113295|80
1607015010000|2020-12-03 17:03:30|113460|113340|113455|113345|113490|113380|113450|113340|200
1607015020000|2020-12-03 17:03:40|113450|113340|113425|113315|113465|113355|113425|113315|0
1607015030000|2020-12-03 17:03:50|113430|113310|113405|113295|113430|113310|113395|113285|90
1607015040000|2020-12-03 17:04:00|113400|113290|113425|113315|113425|113315|113395|113285|65
1607015050000|2020-12-03 17:04:10|113415|113310|113385|113275|113425|113315|113375|113260|100
1607015060000|2020-12-03 17:04:20|113390|113280|113385|113275|113395|113285|113380|113270|20
1607015070000|2020-12-03 17:04:30|113390|113270|113365|113255|113390|113270|113365|113250|15
1607015080000|2020-12-03 17:04:40|113370|113265|113380|113265|113380|113265|113365|113260|5
1607015090000|2020-12-03 17:04:50|113375|113260|113370|113255|113380|113265|113365|113255|5
1607015100000|2020-12-03 17:05:00|113365|113260|113360|113250|113375|113260|113355|113250|45
1607015110000|2020-12-03 17:05:10|113365|113245|113365|113255|113365|113255|113355|113245|25
1607015120000|2020-12-03 17:05:20|113370|113250|113355|113250|113370|113255|113350|113240|25
1607015130000|2020-12-03 17:05:30|113370|113245|113365|113260|113370|113260|113355|113245|15
1607015140000|2020-12-03 17:05:40|113380|113270|113355|113250|113380|113270|113355|113245|5
1607015150000|2020-12-03 17:05:50|113360|113255|113340|113235|113365|113255|113340|113235|5
1607015160000|2020-12-03 17:06:00|113345|113240|113350|113235|113355|113245|113345|113235|5
1607015170000|2020-12-03 17:06:10|113345|113240|113350|113235|113355|113245|113345|113235|0
1607015180000|2020-12-03 17:06:20|113355|113240|113355|113245|113360|113245|113350|113235|0
1607015190000|2020-12-03 17:06:30|113360|113240|113345|113230|113360|113245|113345|113230|10
1607015200000|2020-12-03 17:06:40|113340|113225|113325|113215|113340|113230|113325|113215|15
1607015210000|2020-12-03 17:06:50|113330|113220|113315|113200|113330|113220|113315|113200|35
1607015220000|2020-12-03 17:07:00|113310|113205|113315|113205|113325|113215|113305|113195|75
1607015230000|2020-12-03 17:07:10|113310|113200|113315|113210|113320|113210|113310|113200|10
1607015240000|2020-12-03 17:07:20|113320|113205|113330|113220|113345|113235|113320|113205|25
1607015250000|2020-12-03 17:07:30|113320|113215|113330|113215|113330|113220|113315|113205|15
1607015260000|2020-12-03 17:07:40|113320|113210|113320|113210|113325|113215|113310|113200|5
1607015270000|2020-12-03 17:07:50|113325|113215|113325|113215|113335|113220|113320|113210|65
1607015280000|2020-12-03 17:08:00|113330|113220|113335|113225|113340|113230|113330|113215|5
1607015290000|2020-12-03 17:08:10|113340|113235|113360|113255|113375|113255|113340|113235|95
1607015300000|2020-12-03 17:08:20|113365|113245|113355|113245|113365|113255|113350|113240|55
1607015310000|2020-12-03 17:08:30|113350|113240|113340|113230|113355|113240|113340|113230|0
1607015320000|2020-12-03 17:08:40|113345|113235|113345|113230|113345|113235|113330|113225|25
1607015330000|2020-12-03 17:08:50|113350|113235|113335|113225|113350|113240|113330|113225|5
1607015340000|2020-12-03 17:09:00|113330|113220|113315|113205|113330|113220|113315|113205|60
1607015350000|2020-12-03 17:09:10|113320|113210|113320|113205|113330|113220|113310|113205|15
1607015360000|2020-12-03 17:09:20|113325|113210|113320|113210|113330|113220|113320|113210|5
1607015370000|2020-12-03 17:09:30|113315|113205|113320|113205|113320|113215|113290|113180|85
1607015380000|2020-12-03 17:09:40|113325|113210|113340|113230|113350|113240|113320|113210|15
1607015390000|2020-12-03 17:09:50|113345|113240|113360|113250|113360|113250|113340|113240|15
1607015400000|2020-12-03 17:10:00|113355|113255|113355|113240|113375|113260|113350|113240|25
1607015410000|2020-12-03 17:10:10|113350|113245|113345|113240|113355|113245|113335|113225|15
1607015420000|2020-12-03 17:10:20|113350|113235|113355|113240|113355|113240|113340|113230|0
1607015430000|2020-12-03 17:10:30|113350|113245|113340|113230|113355|113245|113340|113230|0
1607015440000|2020-12-03 17:10:40|113335|113225|113335|113225|113335|113225|113330|113220|5
1607015450000|2020-12-03 17:10:50|113330|113210|113315|113205|113330|113215|113305|113195|115
1607015460000|2020-12-03 17:11:00|113310|113195|113330|113220|113330|113220|113310|113195|40
1607015470000|2020-12-03 17:11:10|113335|113240|113345|113235|113355|113250|113335|113230|130
1607015480000|2020-12-03 17:11:20|113350|113240|113360|113245|113360|113245|113350|113235|20
1607015490000|2020-12-03 17:11:30|113365|113255|113355|113245|113370|113255|113350|113240|5
1607015500000|2020-12-03 17:11:40|113360|113250|113360|113245|113365|113255|113350|113240|0
1607015510000|2020-12-03 17:11:50|113350|113250|113345|113235|113355|113250|113345|113235|5
1607015520000|2020-12-03 17:12:00|113350|113240|113350|113235|113360|113250|113350|113235|5
1607015530000|2020-12-03 17:12:10|113345|113240|113345|113235|113350|113240|113345|113235|30
1607015540000|2020-12-03 17:12:20|113340|113215|113320|113210|113340|113220|113315|113205|140
1607015550000|2020-12-03 17:12:30|113315|113200|113300|113190|113320|113205|113300|113190|5
1607015560000|2020-12-03 17:12:40|113295|113185|113305|113195|113305|113200|113285|113175|90
1607015570000|2020-12-03 17:12:50|113300|113190|113315|113200|113315|113210|113300|113190|30
1607015580000|2020-12-03 17:13:00|113310|113195|113295|113180|113315|113200|113290|113180|10
1607015590000|2020-12-03 17:13:10|113290|113185|113285|113170|113300|113190|113285|113170|20
1607015600000|2020-12-03 17:13:20|113280|113165|113270|113165|113280|113165|113265|113155|105
1607015610000|2020-12-03 17:13:30|113275|113160|113255|113145|113275|113165|113255|113145|85
1607015620000|2020-12-03 17:13:40|113260|113150|113265|113155|113270|113160|113255|113145|0
1607015630000|2020-12-03 17:13:50|113270|113160|113255|113145|113270|113160|113250|113140|5
1607015640000|2020-12-03 17:14:00|113260|113150|113250|113135|113270|113160|113245|113135|45
1607015650000|2020-12-03 17:14:10|113255|113140|113260|113150|113260|113150|113235|113120|85
1607015660000|2020-12-03 17:14:20|113255|113140|113265|113150|113265|113150|113245|113140|25
1607015670000|2020-12-03 17:14:30|113260|113140|113245|113135|113260|113145|113240|113130|25
1607015680000|2020-12-03 17:14:40|113250|113140|113260|113150|113265|113155|113250|113140|60
1607015690000|2020-12-03 17:14:50|113255|113145|113255|113150|113260|113150|113250|113135|0
1607015700000|2020-12-03 17:15:00|113260|113140|113240|113130|113260|113150|113240|113130|10
1607015710000|2020-12-03 17:15:10|113245|113125|113210|113100|113245|113135|113210|113100|90
1607015720000|2020-12-03 17:15:20|113215|113110|113230|113120|113240|113130|113205|113110|70
1607015730000|2020-12-03 17:15:30|113235|113125|113215|113100|113235|113125|113210|113100|55
1607015740000|2020-12-03 17:15:40|113210|113105|113175|113065|113215|113105|113160|113050|135
1607015750000|2020-12-03 17:15:50|113200|113085|113195|113085|113200|113090|113185|113075|200
1607015760000|2020-12-03 17:16:00|113190|113075|113200|113085|113210|113105|113190|113075|15
1607015770000|2020-12-03 17:16:10|113195|113090|113190|113085|113220|113105|113190|113085|130
1607015780000|2020-12-03 17:16:20|113180|113075|113200|113090|113200|113090|113180|113070|90
1607015790000|2020-12-03 17:16:30|113205|113085|113185|113075|113205|113085|113175|113070|55
1607015800000|2020-12-03 17:16:40|113180|113070|113180|113070|113185|113080|113180|113070|5
1607015810000|2020-12-03 17:16:50|113185|113075|113200|113085|113200|113090|113185|113070|10
1607015820000|2020-12-03 17:17:00|113195|113080|113190|113080|113195|113080|113180|113065|15
1607015830000|2020-12-03 17:17:10|113195|113090|113200|113090|113215|113105|113195|113080|65
1607015840000|2020-12-03 17:17:20|113205|113105|113215|113110|113215|113110|113185|113070|195
1607015850000|2020-12-03 17:17:30|113220|113105|113220|113105|113225|113110|113215|113105|25
1607015860000|2020-12-03 17:17:40|113215|113090|113185|113075|113215|113090|113180|113070|105
1607015870000|2020-12-03 17:17:50|113190|113080|113165|113055|113195|113080|113165|113055|50
1607015880000|2020-12-03 17:18:00|113170|113060|113145|113030|113175|113060|113145|113030|215
1607015890000|2020-12-03 17:18:10|113155|113035|113145|113030|113155|113045|113120|113015|205
1607015900000|2020-12-03 17:18:20|113140|113035|113190|113080|113195|113085|113140|113030|120
1607015910000|2020-12-03 17:18:30|113185|113070|113170|113060|113190|113080|113170|113060|35
1607015920000|2020-12-03 17:18:40|113165|113050|113145|113035|113165|113055|113135|113025|70
1607015930000|2020-12-03 17:18:50|113140|113020|113120|113010|113140|113020|113115|113000|190
1607015940000|2020-12-03 17:19:00|113125|113015|113145|113035|113165|113055|113120|113015|100
1607015950000|2020-12-03 17:19:10|113150|113040|113140|113030|113150|113040|113140|113030|15
1607015960000|2020-12-03 17:19:20|113145|113035|113165|113055|113165|113055|113140|113035|5
1607015970000|2020-12-03 17:19:30|113170|113060|113160|113050|113175|113065|113160|113050|15
1607015980000|2020-12-03 17:19:40|113155|113045|113150|113040|113165|113050|113145|113035|50
1607015990000|2020-12-03 17:19:50|113145|113030|113110|113000|113150|113040|113105|113000|60
1607016000000|2020-12-03 17:20:00|113100|112990|113065|112960|113100|112990|113045|112930|300
1607016010000|2020-12-03 17:20:10|113070|112955|113070|112965|113085|112970|113055|112945|65
1607016020000|2020-12-03 17:20:20|113075|112960|113070|112960|113080|112970|113060|112945|5
1607016030000|2020-12-03 17:20:30|113075|112970|113060|112950|113085|112975|113050|112945|45
1607016040000|2020-12-03 17:20:40|113070|112955|113110|113000|113110|113000|113070|112955|65
1607016050000|2020-12-03 17:20:50|113100|112990|113075|112960|113100|112995|113065|112955|60
1607016060000|2020-12-03 17:21:00|113070|112965|113060|112945|113070|112965|113055|112945|50
1607016070000|2020-12-03 17:21:10|113055|112940|113055|112945|113075|112965|113050|112940|70
1607016080000|2020-12-03 17:21:20|113065|112950|113065|112955|113075|112960|113050|112940|45
1607016090000|2020-12-03 17:21:30|113055|112945|113070|112960|113070|112960|113055|112945|5
1607016100000|2020-12-03 17:21:40|113065|112950|113075|112965|113090|112980|113065|112950|65
1607016110000|2020-12-03 17:21:50|113070|112970|113105|112990|113105|112990|113070|112965|75
1607016120000|2020-12-03 17:22:00|113100|112995|113100|112990|113105|112995|113070|112965|70
1607016130000|2020-12-03 17:22:10|113105|112995|113110|113005|113150|113045|113105|112990|295
1607016140000|2020-12-03 17:22:20|113120|113010|113105|112990|113150|113035|113095|112985|85
1607016150000|2020-12-03 17:22:30|113110|112995|113125|113020|113125|113020|113105|112995|15
1607016160000|2020-12-03 17:22:40|113120|113015|113195|113080|113195|113080|113120|113005|275
1607016170000|2020-12-03 17:22:50|113185|113070|113185|113070|113210|113100|113185|113070|210
1607016180000|2020-12-03 17:23:00|113190|113075|113205|113090|113205|113090|113180|113070|35
1607016190000|2020-12-03 17:23:10|113200|113080|113170|113060|113200|113090|113170|113055|120
1607016200000|2020-12-03 17:23:20|113175|113065|113175|113065|113190|113080|113170|113060|110
1607016210000|2020-12-03 17:23:30|113180|113070|113185|113075|113185|113075|113175|113065|5
1607016220000|2020-12-03 17:23:40|113170|113065|113185|113075|113205|113090|113170|113065|80
1607016230000|2020-12-03 17:23:50|113195|113085|113220|113105|113225|113115|113185|113075|65
1607016240000|2020-12-03 17:24:00|113215|113115|113190|113075|113250|113140|113190|113075|65
1607016250000|2020-12-03 17:24:10|113200|113080|113190|113080|113200|113090|113185|113075|65
1607016260000|2020-12-03 17:24:20|113195|113085|113210|113095|113215|113100|113190|113080|50
1607016270000|2020-12-03 17:24:30|113205|113100|113235|113125|113250|113140|113205|113095|15
1607016280000|2020-12-03 17:24:40|113240|113120|113220|113110|113240|113130|113205|113095|0
1607016290000|2020-12-03 17:24:50|113225|113115|113260|113150|113265|113150|113220|113105|125
1607016300000|2020-12-03 17:25:00|113265|113145|113255|113150|113275|113165|113250|113135|35
1607016310000|2020-12-03 17:25:10|113260|113140|113230|113120|113265|113155|113220|113110|115
1607016320000|2020-12-03 17:25:20|113235|113125|113250|113140|113250|113140|113230|113115|20
1607016330000|2020-12-03 17:25:30|113240|113130|113220|113110|113250|113140|113220|113110|495
1607016340000|2020-12-03 17:25:40|113225|113105|113245|113130|113265|113150|113215|113105|195
1607016350000|2020-12-03 17:25:50|113235|113125|113220|113110|113235|113125|113210|113100|45
1607016360000|2020-12-03 17:26:00|113225|113105|113230|113125|113230|113125|113200|113090|90
1607016370000|2020-12-03 17:26:10|113220|113110|113220|113110|113225|113115|113210|113105|75
1607016380000|2020-12-03 17:26:20|113215|113105|113230|113115|113235|113125|113215|113105|5
1607016390000|2020-12-03 17:26:30|113235|113120|113235|113120|113240|113130|113235|113115|0
1607016400000|2020-12-03 17:26:40|113215|113110|113225|113110|113225|113115|113215|113105|70
1607016410000|2020-12-03 17:26:50|113215|113115|113225|113110|113235|113125|113215|113105|65
1607016420000|2020-12-03 17:27:00|113220|113105|113225|113110|113230|113120|113215|113105|0
1607016430000|2020-12-03 17:27:10|113220|113105|113230|113120|113230|113120|113210|113100|20
1607016440000|2020-12-03 17:27:20|113225|113115|113240|113130|113245|113135|113220|113105|25
1607016450000|2020-12-03 17:27:30|113235|113125|113210|113100|113235|113130|113210|113100|15
1607016460000|2020-12-03 17:27:40|113225|113110|113225|113110|113240|113130|113210|113095|25
1607016470000|2020-12-03 17:27:50|113220|113115|113225|113115|113225|113115|113215|113110|5
1607016480000|2020-12-03 17:28:00|113220|113110|113230|113115|113240|113130|113210|113100|35
1607016490000|2020-12-03 17:28:10|113225|113110|113215|113100|113225|113110|113215|113100|15
1607016500000|2020-12-03 17:28:20|113210|113105|113225|113120|113230|113120|113210|113100|35
1607016510000|2020-12-03 17:28:30|113230|113115|113225|113110|113235|113125|113220|113105|15
1607016520000|2020-12-03 17:28:40|113235|113120|113220|113100|113235|113125|113215|113100|35
1607016530000|2020-12-03 17:28:50|113215|113105|113230|113120|113240|113130|113215|113100|30
1607016540000|2020-12-03 17:29:00|113235|113130|113300|113190|113300|113190|113235|113120|185
1607016550000|2020-12-03 17:29:10|113305|113200|113300|113190|113310|113200|113290|113175|60
1607016560000|2020-12-03 17:29:20|113310|113195|113315|113200|113315|113205|113300|113190|25
1607016570000|2020-12-03 17:29:30|113310|113195|113285|113170|113315|113205|113285|113170|20
1607016580000|2020-12-03 17:29:40|113255|113175|113265|113150|113275|113175|113255|113140|90
1607016590000|2020-12-03 17:29:50|113255|113145|113245|113130|113275|113165|113240|113130|35
1607016600000|2020-12-03 17:30:00|113240|113125|113220|113110|113245|113125|113220|113110|120
1607016610000|2020-12-03 17:30:10|113225|113105|113215|113100|113225|113105|113205|113095|95
1607016620000|2020-12-03 17:30:20|113210|113105|113225|113110|113225|113115|113195|113090|55
1607016630000|2020-12-03 17:30:30|113230|113115|113235|113125|113235|113125|113225|113115|40
1607016640000|2020-12-03 17:30:40|113230|113120|113280|113170|113285|113175|113230|113120|155
1607016650000|2020-12-03 17:30:50|113275|113165|113260|113145|113275|113170|113255|113140|70
1607016660000|2020-12-03 17:31:00|113265|113150|113260|113145|113265|113150|113245|113135|5
1607016670000|2020-12-03 17:31:10|113325|113150|113300|113195|113325|113210|113300|113150|400
1607016680000|2020-12-03 17:31:20|113285|113175|113270|113160|113285|113175|113255|113150|20
1607016690000|2020-12-03 17:31:30|113275|113145|113255|113145|113275|113155|113250|113140|80
1607016700000|2020-12-03 17:31:40|113260|113150|113245|113135|113265|113155|113245|113130|15
1607016710000|2020-12-03 17:31:50|113250|113130|113235|113125|113250|113135|113235|113120|20
1607016720000|2020-12-03 17:32:00|113230|113120|113250|113135|113255|113145|113220|113110|110
1607016730000|2020-12-03 17:32:10|113245|113140|113245|113135|113250|113140|113240|113135|5
1607016740000|2020-12-03 17:32:20|113235|113140|113235|113125|113245|113140|113235|113125|55
1607016750000|2020-12-03 17:32:30|113230|113120|113230|113115|113245|113135|113230|113115|10
1607016760000|2020-12-03 17:32:40|113220|113110|113220|113105|113225|113115|113210|113100|70
1607016770000|2020-12-03 17:32:50|113215|113100|113225|113115|113230|113115|113210|113100|145
1607016780000|2020-12-03 17:33:00|113220|113105|113225|113110|113225|113115|113215|113100|5
1607016790000|2020-12-03 17:33:10|113215|113115|113215|113100|113225|113115|113215|113100|10
1607016800000|2020-12-03 17:33:20|113205|113095|113210|113105|113215|113105|113195|113085|70
1607016810000|2020-12-03 17:33:30|113200|113100|113200|113090|113205|113100|113190|113085|40
1607016820000|2020-12-03 17:33:40|113195|113085|113205|113095|113210|113095|113195|113085|10
1607016830000|2020-12-03 17:33:50|113210|113085|113180|113065|113210|113090|113175|113065|10
1607016840000|2020-12-03 17:34:00|113175|113070|113150|113035|113175|113070|113145|113035|85
1607016850000|2020-12-03 17:34:10|113180|113040|113190|113080|113190|113080|113165|113040|25
1607016860000|2020-12-03 17:34:20|113185|113075|113190|113075|113190|113080|113175|113065|50
1607016870000|2020-12-03 17:34:30|113200|113080|113205|113095|113210|113100|113200|113075|15
1607016880000|2020-12-03 17:34:40|113200|113090|113195|113080|113205|113090|113195|113080|5
1607016890000|2020-12-03 17:34:50|113190|113085|113210|113095|113215|113105|113190|113080|25
1607016900000|2020-12-03 17:35:00|113205|113100|113200|113085|113205|113105|113195|113080|5
1607016910000|2020-12-03 17:35:10|113195|113080|113180|113070|113195|113085|113170|113060|60
1607016920000|2020-12-03 17:35:20|113185|113075|113180|113070|113190|113085|113180|113070|85
1607016930000|2020-12-03 17:35:30|113175|113065|113180|113070|113180|113075|113170|113060|85
1607016940000|2020-12-03 17:35:40|113185|113065|113160|113050|113185|113065|113160|113050|45
1607016950000|2020-12-03 17:35:50|113165|113055|113170|113065|113175|113070|113160|113055|140
1607016960000|2020-12-03 17:36:00|113160|113060|113170|113065|113170|113065|113140|113030|50
1607016970000|2020-12-03 17:36:10|113175|113055|113155|113045|113180|113060|113155|113045|15
1607016980000|2020-12-03 17:36:20|113160|113050|113140|113030|113165|113055|113140|113030|35
1607016990000|2020-12-03 17:36:30|113145|113035|113165|113055|113165|113055|113135|113030|0
1607017000000|2020-12-03 17:36:40|113155|113050|113155|113045|113155|113055|113140|113030|25
1607017010000|2020-12-03 17:36:50|113150|113040|113155|113045|113160|113045|113145|113035|80
1607017020000|2020-12-03 17:37:00|113160|113050|113175|113065|113175|113065|113155|113045|30
1607017030000|2020-12-03 17:37:10|113170|113055|113175|113065|113175|113065|113165|113055|10
1607017040000|2020-12-03 17:37:20|113170|113060|113210|113100|113220|113110|113170|113060|45
1607017050000|2020-12-03 17:37:30|113215|113095|113200|113095|113215|113100|113195|113085|15
1607017060000|2020-12-03 17:37:40|113195|113085|113210|113100|113220|113110|113190|113085|90
1607017070000|2020-12-03 17:37:50|113215|113105|113185|113075|113215|113105|113185|113075|40
1607017080000|2020-12-03 17:38:00|113180|113070|113185|113070|113200|113090|113180|113065|165
1607017090000|2020-12-03 17:38:10|113180|113075|113190|113075|113190|113085|113180|113070|180
1607017100000|2020-12-03 17:38:20|113185|113085|113185|113075|113195|113085|113180|113070|20
1607017110000|2020-12-03 17:38:30|113180|113070|113180|113070|113185|113075|113180|113065|0
1607017120000|2020-12-03 17:38:40|113185|113075|113190|113085|113190|113085|113180|113065|0
1607017130000|2020-12-03 17:38:50|113195|113080|113195|113080|113195|113085|113190|113080|10
1607017140000|2020-12-03 17:39:00|113200|113085|113210|113100|113220|113110|113200|113080|190
1607017150000|2020-12-03 17:39:10|113205|113095|113220|113110|113220|113110|113205|113095|10
1607017160000|2020-12-03 17:39:20|113210|113105|113210|113105|113220|113110|113210|113100|0
1607017170000|2020-12-03 17:39:30|113215|113100|113225|113115|113225|113115|113215|113100|20
1607017180000|2020-12-03 17:39:40|113220|113110|113210|113105|113220|113110|113205|113100|0
1607017190000|2020-12-03 17:39:50|113215|113100|113210|113100|113215|113110|113210|113100|10
1607017200000|2020-12-03 17:40:00|113205|113095|113195|113085|113205|113095|113175|113070|25
1607017210000|2020-12-03 17:40:10|113190|113080|113195|113085|113195|113085|113180|113070|5
1607017220000|2020-12-03 17:40:20|113190|113090|113205|113095|113205|113095|113190|113080|5
1607017230000|2020-12-03 17:40:30|113200|113090|113205|113090|113205|113095|113190|113080|15
1607017240000|2020-12-03 17:40:40|113200|113095|113195|113080|113200|113095|113195|113080|0
1607017250000|2020-12-03 17:40:50|113190|113070|113185|113075|113190|113075|113180|113070|35
1607017260000|2020-12-03 17:41:00|113180|113080|113170|113060|113180|113080|113170|113060|10
1607017270000|2020-12-03 17:41:10|113175|113065|113175|113060|113175|113070|113165|113055|5
1607017280000|2020-12-03 17:41:20|113185|113065|113195|113080|113195|113085|113185|113060|5
1607017290000|2020-12-03 17:41:30|113190|113070|113190|113080|113190|113080|113175|113065|10
1607017300000|2020-12-03 17:41:40|113185|113075|113200|113090|113200|113090|113185|113075|30
1607017310000|2020-12-03 17:41:50|113205|113095|113240|113130|113240|113130|113205|113095|5
1607017320000|2020-12-03 17:42:00|113245|113125|113245|113135|113250|113140|113245|113125|30
1607017330000|2020-12-03 17:42:10|113250|113140|113240|113125|113255|113150|113240|113125|20
1607017340000|2020-12-03 17:42:20|113245|113130|113260|113150|113260|113150|113240|113125|0
1607017350000|2020-12-03 17:42:30|113265|113155|113290|113180|113290|113180|113265|113155|105
1607017360000|2020-12-03 17:42:40|113285|113185|113280|113165|113290|113185|113275|113165|50
1607017370000|2020-12-03 17:42:50|113285|113170|113290|113180|113295|113185|113285|113170|10
1607017380000|2020-12-03 17:43:00|113285|113175|113295|113190|113310|113200|113285|113175|50
1607017390000|2020-12-03 17:43:10|113300|113195|113295|113185|113305|113195|113295|113185|20
1607017400000|2020-12-03 17:43:20|113300|113190|113295|113185|113305|113195|113295|113185|0
1607017410000|2020-12-03 17:43:30|113300|113190|113305|113200|113305|113200|113300|113190|15
1607017420000|2020-12-03 17:43:40|113310|113195|113295|113185|113310|113195|113295|113185|0
1607017430000|2020-12-03 17:43:50|113290|113180|113300|113190|113305|113190|113285|113180|0
1607017440000|2020-12-03 17:44:00|113295|113185|113320|113210|113325|113215|113295|113185|160
1607017450000|2020-12-03 17:44:10|113310|113205|113305|113200|113310|113205|113300|113195|20
1607017460000|2020-12-03 17:44:20|113310|113195|113320|113205|113320|113210|113310|113195|15
1607017470000|2020-12-03 17:44:30|113305|113210|113280|113170|113310|113210|113275|113165|80
1607017480000|2020-12-03 17:44:40|113285|113165|113255|113145|113285|113170|113255|113140|45
1607017490000|2020-12-03 17:44:50|113245|113140|113245|113135|113250|113140|113235|113120|105
1607017500000|2020-12-03 17:45:00|113250|113140|113235|113130|113250|113140|113235|113120|10
1607017510000|2020-12-03 17:45:10|113240|113125|113255|113140|113255|113140|113235|113120|0
1607017520000|2020-12-03 17:45:20|113245|113145|113260|113145|113260|113145|113245|113135|50
1607017530000|2020-12-03 17:45:30|113255|113140|113230|113120|113255|113140|113230|113115|5
1607017540000|2020-12-03 17:45:40|113235|113125|113230|113120|113240|113130|113225|113110|0
1607017550000|2020-12-03 17:45:50|113225|113105|113215|113105|113225|113115|113210|113095|60
1607017560000|2020-12-03 17:46:00|113220|113100|113210|113100|113220|113105|113195|113085|145
1607017570000|2020-12-03 17:46:10|113215|113105|113210|113100|113220|113110|113200|113090|55
1607017580000|2020-12-03 17:46:20|113200|113090|113210|113095|113210|113100|113200|113090|15
1607017590000|2020-12-03 17:46:30|113205|113085|113190|113080|113210|113095|113190|113080|40
1607017600000|2020-12-03 17:46:40|113195|113090|113175|113065|113200|113090|113175|113065|75
1607017610000|2020-12-03 17:46:50|113180|113075|113180|113065|113185|113075|113175|113065|5
1607017620000|2020-12-03 17:47:00|113175|113060|113170|113060|113175|113065|113165|113055|20
1607017630000|2020-12-03 17:47:10|113180|113055|113170|113060|113180|113070|113170|113055|10
1607017640000|2020-12-03 17:47:20|113175|113055|113160|113050|113175|113055|113160|113050|80
1607017650000|2020-12-03 17:47:30|113165|113055|113145|113035|113165|113055|113145|113035|20
1607017660000|2020-12-03 17:47:40|113150|113040|113135|113025|113150|113040|113135|113025|185
1607017670000|2020-12-03 17:47:50|113140|113030|113150|113040|113160|113050|113125|113015|35
1607017680000|2020-12-03 17:48:00|113155|113045|113165|113055|113175|113065|113145|113035|60
1607017690000|2020-12-03 17:48:10|113160|113045|113165|113055|113170|113055|113155|113045|50
1607017700000|2020-12-03 17:48:20|113170|113050|113175|113065|113175|113065|113145|113035|90
1607017710000|2020-12-03 17:48:30|113180|113070|113200|113090|113205|113095|113175|113065|160
1607017720000|2020-12-03 17:48:40|113195|113085|113205|113090|113205|113095|113195|113080|15
1607017730000|2020-12-03 17:48:50|113200|113095|113210|113100|113210|113100|113200|113090|10
1607017740000|2020-12-03 17:49:00|113215|113110|113215|113110|113230|113120|113215|113105|60
1607017750000|2020-12-03 17:49:10|113225|113115|113215|113105|113225|113115|113210|113100|20
1607017760000|2020-12-03 17:49:20|113220|113100|113215|113110|113220|113110|113195|113085|75
1607017770000|2020-12-03 17:49:30|113210|113105|113185|113075|113210|113105|113185|113070|110
1607017780000|2020-12-03 17:49:40|113180|113070|113180|113075|113200|113090|113180|113070|85
1607017790000|2020-12-03 17:49:50|113185|113070|113205|113090|113205|113095|113180|113070|75
1607017800000|2020-12-03 17:50:00|113210|113095|113210|113100|113210|113100|113205|113095|20
1607017810000|2020-12-03 17:50:10|113215|113095|113215|113105|113215|113105|113200|113090|30
1607017820000|2020-12-03 17:50:20|113225|113110|113235|113125|113235|113125|113220|113105|5
1607017830000|2020-12-03 17:50:30|113240|113140|113245|113140|113260|113150|113240|113135|30
1607017840000|2020-12-03 17:50:40|113250|113145|113275|113160|113275|113160|113250|113140|285
1607017850000|2020-12-03 17:50:50|113280|113170|113270|113165|113295|113180|113270|113160|95
1607017860000|2020-12-03 17:51:00|113260|113160|113300|113185|113300|113185|113260|113150|50
1607017870000|2020-12-03 17:51:10|113295|113170|113245|113135|113300|113170|113215|113105|270
1607017880000|2020-12-03 17:51:20|113250|113140|113250|113140|113260|113150|113240|113135|0
1607017890000|2020-12-03 17:51:30|113260|113145|113260|113150|113270|113160|113255|113145|10
1607017900000|2020-12-03 17:51:40|113255|113145|113245|113135|113255|113150|113245|113135|135
1607017910000|2020-12-03 17:51:50|113250|113140|113250|113140|113260|113150|113230|113120|40
1607017920000|2020-12-03 17:52:00|113255|113145|113230|113120|113255|113145|113230|113120|25
1607017930000|2020-12-03 17:52:10|113225|113110|113225|113115|113230|113120|113210|113100|15
1607017940000|2020-12-03 17:52:20|113220|113110|113225|113110|113230|113120|113220|113105|10
1607017950000|2020-12-03 17:52:30|113230|113115|113220|113105|113230|113120|113220|113105|5
1607017960000|2020-12-03 17:52:40|113225|113110|113230|113120|113235|113130|113225|113110|15
1607017970000|2020-12-03 17:52:50|113225|113125|113225|113110|113230|113125|113220|113110|0
1607017980000|2020-12-03 17:53:00|113230|113115|113240|113125|113240|113130|113225|113110|15
1607017990000|2020-12-03 17:53:10|113235|113130|113240|113125|113245|113135|113235|113125|0
1607018000000|2020-12-03 17:53:20|113235|113130|113230|113120|113240|113130|113230|113120|5
1607018010000|2020-12-03 17:53:30|113235|113125|113255|113145|113255|113150|113230|113125|40
1607018020000|2020-12-03 17:53:40|113260|113150|113280|113175|113280|113175|113260|113150|55
1607018030000|2020-12-03 17:53:50|113275|113170|113255|113145|113290|113180|113255|113145|110
1607018040000|2020-12-03 17:54:00|113250|113140|113205|113095|113250|113140|113205|113090|10
1607018050000|2020-12-03 17:54:10|113200|113085|113175|113065|113205|113085|113175|113065|185
1607018060000|2020-12-03 17:54:20|113170|113060|113185|113075|113190|113075|113170|113060|10
1607018070000|2020-12-03 17:54:30|113180|113080|113195|113085|113205|113095|113180|113080|0
1607018080000|2020-12-03 17:54:40|113190|113080|113190|113075|113200|113090|113185|113075|5
1607018090000|2020-12-03 17:54:50|113185|113080|113170|113060|113190|113080|113170|113060|30
1607018100000|2020-12-03 17:55:00|113165|113065|113185|113070|113195|113085|113165|113065|5
1607018110000|2020-12-03 17:55:10|113180|113065|113170|113060|113185|113070|113170|113060|5
1607018120000|2020-12-03 17:55:20|113175|113065|113175|113070|113185|113075|113165|113060|5
1607018130000|2020-12-03 17:55:30|113180|113065|113175|113065|113185|113065|113170|113065|5
1607018140000|2020-12-03 17:55:40|113170|113070|113175|113065|113180|113075|113170|113065|5
1607018150000|2020-12-03 17:55:50|113180|113060|113185|113070|113190|113080|113180|113060|5
1607018160000|2020-12-03 17:56:00|113180|113075|113170|113060|113190|113080|113170|113060|5
1607018170000|2020-12-03 17:56:10|113175|113055|113165|113055|113175|113060|113160|113050|15
1607018180000|2020-12-03 17:56:20|113170|113060|113145|113040|113175|113065|113145|113040|20
1607018190000|2020-12-03 17:56:30|113150|113035|113150|113040|113155|113045|113145|113035|10
1607018200000|2020-12-03 17:56:40|113155|113045|113145|113035|113165|113055|113145|113035|30
1607018210000|2020-12-03 17:56:50|113150|113040|113165|113050|113165|113050|113145|113035|15
1607018220000|2020-12-03 17:57:00|113160|113045|113145|113035|113160|113045|113145|113035|5
1607018230000|2020-12-03 17:57:10|113150|113025|113145|113040|113155|113045|113135|113020|15
1607018240000|2020-12-03 17:57:20|113155|113035|113165|113055|113180|113070|113150|113035|90
1607018250000|2020-12-03 17:57:30|113170|113060|113160|113055|113185|113070|113160|113055|135
1607018260000|2020-12-03 17:57:40|113165|113050|113140|113035|113170|113055|113140|113030|150
1607018270000|2020-12-03 17:57:50|113145|113030|113150|113035|113155|113045|113140|113025|90
1607018280000|2020-12-03 17:58:00|113145|113040|113150|113040|113155|113045|113140|113030|0
1607018290000|2020-12-03 17:58:10|113155|113045|113135|113020|113160|113045|113130|113020|10
1607018300000|2020-12-03 17:58:20|113125|113025|113120|113010|113135|113025|113120|113010|30
1607018310000|2020-12-03 17:58:30|113125|113015|113140|113030|113140|113030|113125|113015|5
1607018320000|2020-12-03 17:58:40|113135|113045|113140|113030|113175|113065|113135|113030|125
1607018330000|2020-12-03 17:58:50|113150|113035|113135|113025|113150|113035|113125|113015|70
1607018340000|2020-12-03 17:59:00|113130|113030|113125|113015|113130|113030|113120|113010|40
1607018350000|2020-12-03 17:59:10|113120|113010|113115|113000|113125|113020|113110|113000|60
1607018360000|2020-12-03 17:59:20|113120|113005|113140|113030|113145|113035|113115|113000|10
1607018370000|2020-12-03 17:59:30|113135|113020|113140|113025|113140|113030|113130|113015|10
1607018380000|2020-12-03 17:59:40|113135|113030|113140|113030|113140|113030|113135|113025|0
1607018390000|2020-12-03 17:59:50|113135|113025|113130|113020|113140|113030|113130|113015|0
1607018400000|2020-12-03 18:00:00|113115|113000|113125|113020|113135|113025|113115|113000|55
1607018410000|2020-12-03 18:00:10|113120|113010|113115|113000|113125|113015|113110|113000|5
1607018420000|2020-12-03 18:00:20|113120|113005|113130|113020|113140|113025|113110|113000|0
1607018430000|2020-12-03 18:00:30|113125|113015|113125|113015|113145|113030|113125|113015|5
1607018440000|2020-12-03 18:00:40|113130|113020|113190|113080|113200|113090|113125|113015|675
1607018450000|2020-12-03 18:00:50|113195|113085|113200|113090|113215|113105|113190|113080|540
1607018460000|2020-12-03 18:01:00|113195|113085|113220|113110|113220|113110|113170|113060|165
1607018470000|2020-12-03 18:01:10|113225|113105|113205|113095|113225|113110|113200|113090|40
1607018480000|2020-12-03 18:01:20|113200|113090|113155|113045|113200|113090|113150|113045|10
1607018490000|2020-12-03 18:01:30|113150|113040|113150|113035|113155|113045|113150|113035|5
1607018500000|2020-12-03 18:01:40|113145|113045|113145|113035|113155|113045|113140|113030|30
1607018510000|2020-12-03 18:01:50|113140|113030|113140|113030|113140|113030|113125|113020|5
1607018520000|2020-12-03 18:02:00|113135|113025|113135|113025|113135|113025|113125|113020|75
1607018530000|2020-12-03 18:02:10|113130|113020|113140|113030|113145|113035|113130|113020|15
1607018540000|2020-12-03 18:02:20|113145|113035|113155|113040|113155|113045|113130|113020|45
1607018550000|2020-12-03 18:02:30|113150|113045|113160|113045|113160|113050|113150|113040|10
1607018560000|2020-12-03 18:02:40|113155|113050|113135|113030|113160|113050|113135|113030|15
1607018570000|2020-12-03 18:02:50|113140|113035|113140|113030|113145|113035|113135|113030|10
1607018580000|2020-12-03 18:03:00|113145|113035|113150|113045|113160|113050|113140|113030|0
1607018590000|2020-12-03 18:03:10|113145|113040|113160|113045|113160|113050|113140|113030|10
1607018600000|2020-12-03 18:03:20|113165|113050|113150|113040|113165|113050|113150|113035|0
1607018610000|2020-12-03 18:03:30|113145|113035|113130|113020|113150|113040|113125|113015|15
1607018620000|2020-12-03 18:03:40|113125|113015|113110|113000|113130|113020|113110|113000|30
1607018630000|2020-12-03 18:03:50|113115|113010|113140|113030|113145|113030|113115|113010|0
1607018640000|2020-12-03 18:04:00|113145|113040|113140|113030|113150|113040|113135|113020|0
1607018650000|2020-12-03 18:04:10|113145|113035|113150|113035|113150|113035|113140|113030|5
1607018660000|2020-12-03 18:04:20|113145|113030|113160|113045|113160|113050|113140|113030|0
1607018670000|2020-12-03 18:04:30|113155|113040|113145|113035|113155|113045|113140|113030|5
1607018680000|2020-12-03 18:04:40|113140|113030|113150|113045|113150|113045|113125|113010|60
1607018690000|2020-12-03 18:04:50|113145|113040|113135|113030|113145|113040|113135|113020|95
1607018700000|2020-12-03 18:05:00|113130|113020|113120|113010|113140|113030|113110|113000|45
1607018710000|2020-12-03 18:05:10|113125|113005|113140|113030|113145|113030|113115|113005|55
1607018720000|2020-12-03 18:05:20|113135|113020|113130|113025|113150|113035|113130|113020|50
1607018730000|2020-12-03 18:05:30|113125|113020|113120|113015|113130|113020|113120|113015|5
1607018740000|2020-12-03 18:05:40|113125|113005|113140|113030|113140|113030|113105|113000|20
1607018750000|2020-12-03 18:05:50|113135|113035|113155|113045|113155|113045|113135|113035|35
1607018760000|2020-12-03 18:06:00|113150|113040|113145|113035|113160|113050|113140|113030|10
1607018770000|2020-12-03 18:06:10|113150|113040|113155|113045|113160|113050|113150|113035|15
1607018780000|2020-12-03 18:06:20|113160|113050|113195|113085|113195|113090|113155|113045|120
1607018790000|2020-12-03 18:06:30|113190|113090|113180|113070|113210|113095|113180|113065|15
1607018800000|2020-12-03 18:06:40|113165|113065|113165|113050|113185|113070|113150|113040|50
1607018810000|2020-12-03 18:06:50|113160|113045|113145|113035|113160|113050|113145|113035|20
1607018820000|2020-12-03 18:07:00|113155|113045|113150|113040|113155|113045|113145|113035|20
1607018830000|2020-12-03 18:07:10|113145|113035|113145|113035|113145|113040|113135|113030|15
1607018840000|2020-12-03 18:07:20|113140|113030|113135|113025|113145|113035|113125|113015|80
1607018850000|2020-12-03 18:07:30|113130|113020|113140|113025|113140|113025|113125|113015|10
1607018860000|2020-12-03 18:07:40|113135|113030|113130|113020|113140|113030|113125|113020|0
1607018870000|2020-12-03 18:07:50|113120|113010|113120|113010|113130|113020|113120|113010|20
1607018880000|2020-12-03 18:08:00|113125|113005|113110|112995|113125|113015|113100|112990|165
1607018890000|2020-12-03 18:08:10|113100|112985|113090|112980|113100|112990|113085|112975|30
1607018900000|2020-12-03 18:08:20|113095|112985|113075|112965|113095|112985|113065|112960|70
1607018910000|2020-12-03 18:08:30|113070|112960|113070|112960|113080|112970|113070|112955|5
1607018920000|2020-12-03 18:08:40|113075|112955|113055|112950|113075|112960|113055|112950|25
1607018930000|2020-12-03 18:08:50|113045|112935|113025|112915|113045|112935|113025|112915|160
1607018940000|2020-12-03 18:09:00|113020|112920|113030|112920|113030|112920|113020|112905|50
1607018950000|2020-12-03 18:09:10|113035|112925|113045|112930|113045|112935|113035|112925|55
1607018960000|2020-12-03 18:09:20|113050|112935|113025|112915|113050|112935|113020|112910|10
1607018970000|2020-12-03 18:09:30|113020|112910|113020|112910|113030|112915|113010|112895|105
1607018980000|2020-12-03 18:09:40|113025|112915|113030|112915|113040|112925|113025|112915|20
1607018990000|2020-12-03 18:09:50|113035|112920|113040|112930|113040|112930|113025|112915|20
1607019000000|2020-12-03 18:10:00|113045|112935|113030|112920|113045|112935|113025|112920|15
1607019010000|2020-12-03 18:10:10|113040|112925|113040|112930|113050|112940|113040|112925|30
1607019020000|2020-12-03 18:10:20|113045|112935|113040|112930|113045|112935|113025|112915|20
1607019030000|2020-12-03 18:10:30|113035|112925|113045|112930|113050|112935|113035|112925|10
1607019040000|2020-12-03 18:10:40|113040|112935|113065|112950|113070|112960|113040|112930|30
1607019050000|2020-12-03 18:10:50|113060|112955|113070|112965|113075|112965|113060|112950|0
1607019060000|2020-12-03 18:11:00|113075|112970|113080|112965|113080|112970|113070|112960|15
1607019070000|2020-12-03 18:11:10|113075|112960|113080|112970|113090|112980|113075|112960|5
1607019080000|2020-12-03 18:11:20|113085|112975|113125|113015|113135|113025|113085|112975|180
1607019090000|2020-12-03 18:11:30|113130|113020|113120|113005|113130|113020|113120|113005|45
1607019100000|2020-12-03 18:11:40|113115|113010|113115|113005|113125|113015|113110|113000|25
1607019110000|2020-12-03 18:11:50|113120|113000|113130|113020|113140|113025|113110|113000|20
1607019120000|2020-12-03 18:12:00|113135|113015|113115|113010|113140|113030|113115|113010|10
1607019130000|2020-12-03 18:12:10|113110|113005|113095|112985|113120|113015|113095|112985|45
1607019140000|2020-12-03 18:12:20|113090|112980|113090|112980|113100|112990|113085|112975|10
1607019150000|2020-12-03 18:12:30|113070|112975|113065|112955|113080|112985|113055|112950|75
1607019160000|2020-12-03 18:12:40|113070|112960|113050|112940|113070|112960|113050|112940|5
1607019170000|2020-12-03 18:12:50|113045|112925|113045|112935|113045|112940|113030|112925|65
1607019180000|2020-12-03 18:13:00|113040|112930|113060|112950|113080|112970|113030|112920|135
1607019190000|2020-12-03 18:13:10|113065|112955|113045|112935|113065|112960|113035|112920|35
1607019200000|2020-12-03 18:13:20|113050|112940|113050|112940|113050|112945|113045|112935|15
1607019210000|2020-12-03 18:13:30|113045|112935|113065|112955|113065|112960|113045|112935|15
1607019220000|2020-12-03 18:13:40|113060|112950|113060|112950|113065|112955|113055|112950|0
1607019230000|2020-12-03 18:13:50|113055|112945|113050|112940|113060|112950|113045|112940|5
1607019240000|2020-12-03 18:14:00|113045|112945|113055|112945|113065|112950|113045|112945|20
1607019250000|2020-12-03 18:14:10|113060|112950|112995|112885|113060|112955|112995|112880|230
1607019260000|2020-12-03 18:14:20|112980|112870|112985|112870|112990|112875|112970|112860|120
1607019270000|2020-12-03 18:14:30|112990|112880|113010|112900|113015|112905|112990|112880|70
1607019280000|2020-12-03 18:14:40|113005|112895|113020|112905|113020|112910|113005|112895|20
1607019290000|2020-12-03 18:14:50|113015|112915|113055|112940|113055|112940|113015|112905|35
1607019300000|2020-12-03 18:15:00|113050|112950|113065|112955|113065|112955|113050|112940|15
1607019310000|2020-12-03 18:15:10|113060|112960|113060|112950|113065|112960|113050|112940|5
1607019320000|2020-12-03 18:15:20|113065|112955|113065|112950|113075|112965|113060|112950|55
1607019330000|2020-12-03 18:15:30|113055|112955|113060|112950|113065|112960|113055|112940|5
1607019340000|2020-12-03 18:15:40|113055|112945|113010|112905|113055|112945|113010|112900|50
1607019350000|2020-12-03 18:15:50|113015|112900|113030|112920|113035|112920|113010|112900|10
1607019360000|2020-12-03 18:16:00|113035|112925|113050|112940|113055|112940|113035|112915|10
1607019370000|2020-12-03 18:16:10|113055|112945|113050|112935|113055|112945|113050|112935|0
1607019380000|2020-12-03 18:16:20|113055|112940|113050|112935|113060|112950|113045|112935|5
1607019390000|2020-12-03 18:16:30|113045|112940|113065|112960|113070|112960|113035|112920|15
1607019400000|2020-12-03 18:16:40|113075|112965|113105|112995|113105|112995|113070|112960|95
1607019410000|2020-12-03 18:16:50|113110|113000|113110|113000|113115|113005|113100|112990|5
1607019420000|2020-12-03 18:17:00|113115|113005|113135|113025|113135|113025|113115|113005|25
1607019430000|2020-12-03 18:17:10|113140|113030|113125|113020|113140|113030|113125|113015|15
1607019440000|2020-12-03 18:17:20|113130|113025|113135|113025|113135|113025|113130|113020|5
1607019450000|2020-12-03 18:17:30|113145|113035|113165|113055|113165|113055|113140|113030|175
1607019460000|2020-12-03 18:17:40|113160|113050|113150|113040|113175|113065|113140|113030|50
1607019470000|2020-12-03 18:17:50|113145|113030|113135|113020|113155|113035|113135|113020|30
1607019480000|2020-12-03 18:18:00|113120|113025|113095|112985|113130|113030|113095|112985|130
1607019490000|2020-12-03 18:18:10|113105|112995|113120|113010|113135|113025|113105|112995|95
1607019500000|2020-12-03 18:18:20|113105|113005|113125|113015|113125|113015|113100|112995|35
1607019510000|2020-12-03 18:18:30|113115|113010|113130|113015|113130|113015|113115|113005|0
1607019520000|2020-12-03 18:18:40|113135|113020|113115|113010|113135|113020|113115|113000|5
1607019530000|2020-12-03 18:18:50|113120|113005|113120|113005|113120|113010|113110|113000|0
1607019540000|2020-12-03 18:19:00|113115|113000|113105|113000|113115|113005|113105|113000|5
1607019550000|2020-12-03 18:19:10|113020|112995|113020|112910|113055|112995|113020|112910|275
1607019560000|2020-12-03 18:19:20|113010|112900|112995|112885|113020|112905|112995|112885|85
1607019570000|2020-12-03 18:19:30|112990|112880|113015|112905|113020|112910|112990|112880|25
1607019580000|2020-12-03 18:19:40|113020|112910|113020|112910|113030|112915|113020|112910|5
1607019590000|2020-12-03 18:19:50|113030|112915|113030|112920|113035|112925|113025|112915|20
1607019600000|2020-12-03 18:20:00|113025|112915|113020|112910|113030|112920|113020|112905|15
1607019610000|2020-12-03 18:20:10|113015|112905|113005|112895|113015|112910|113005|112895|15
1607019620000|2020-12-03 18:20:20|113010|112900|112990|112880|113010|112900|112985|112875|5
1607019630000|2020-12-03 18:20:30|112995|112885|113005|112895|113010|112900|112990|112885|15
1607019640000|2020-12-03 18:20:40|113010|112900|113010|112900|113010|112900|113000|112890|5
1607019650000|2020-12-03 18:20:50|113005|112895|112990|112880|113010|112900|112980|112870|35
1607019660000|2020-12-03 18:21:00|112985|112875|112980|112870|112990|112880|112980|112865|0
1607019670000|2020-12-03 18:21:10|112985|112875|112930|112820|112990|112875|112925|112820|425
1607019680000|2020-12-03 18:21:20|112935|112825|112955|112845|112960|112850|112930|112820|55
1607019690000|2020-12-03 18:21:30|112965|112855|112950|112840|112965|112860|112940|112825|50
1607019700000|2020-12-03 18:21:40|112955|112845|112950|112840|112960|112845|112950|112840|0
1607019710000|2020-12-03 18:21:50|112955|112845|112930|112820|112955|112845|112910|112795|35
1607019720000|2020-12-03 18:22:00|112935|112815|112925|112810|112935|112815|112900|112785|40
1607019730000|2020-12-03 18:22:10|112930|112820|112915|112810|112935|112825|112915|112810|10
1607019740000|2020-12-03 18:22:20|112920|112815|112910|112800|112925|112815|112910|112800|15
1607019750000|2020-12-03 18:22:30|112905|112795|112900|112785|112905|112795|112875|112765|20
1607019760000|2020-12-03 18:22:40|112890|112780|112895|112785|112895|112790|112880|112770|10
1607019770000|2020-12-03 18:22:50|112905|112790|112930|112825|112950|112835|112905|112785|55
1607019780000|2020-12-03 18:23:00|112920|112820|112990|112875|112990|112880|112920|112810|85
1607019790000|2020-12-03 18:23:10|112985|112880|112980|112865|113005|112895|112965|112855|30
1607019800000|2020-12-03 18:23:20|112975|112870|112960|112855|112975|112870|112960|112855|15
1607019810000|2020-12-03 18:23:30|112955|112850|112940|112830|112960|112850|112940|112830|15
1607019820000|2020-12-03 18:23:40|112945|112835|112955|112845|112955|112845|112935|112820|15
1607019830000|2020-12-03 18:23:50|112965|112850|112975|112860|112980|112870|112965|112850|5
1607019840000|2020-12-03 18:24:00|112970|112865|113005|112895|113010|112900|112970|112865|5
1607019850000|2020-12-03 18:24:10|113000|112890|112990|112880|113005|112900|112990|112875|5
1607019860000|2020-12-03 18:24:20|113000|112890|113000|112890|113005|112890|112995|112885|20
1607019870000|2020-12-03 18:24:30|112995|112885|113000|112890|113010|112900|112995|112880|5
1607019880000|2020-12-03 18:24:40|113005|112895|113045|112935|113050|112940|113000|112890|325
1607019890000|2020-12-03 18:24:50|113035|112925|113060|112950|113060|112950|113035|112925|10
1607019900000|2020-12-03 18:25:00|113065|112955|113045|112935|113065|112955|113045|112935|50
1607019910000|2020-12-03 18:25:10|113050|112930|113030|112920|113050|112930|113020|112910|115
1607019920000|2020-12-03 18:25:20|113025|112915|113010|112905|113035|112920|113005|112900|55
1607019930000|2020-12-03 18:25:30|113015|112910|113010|112900|113025|112915|113005|112895|70
1607019940000|2020-12-03 18:25:40|113015|112905|112995|112885|113015|112905|112995|112885|60
1607019950000|2020-12-03 18:25:50|113000|112890|113010|112900|113025|112910|112995|112890|185
1607019960000|2020-12-03 18:26:00|113005|112895|113030|112915|113030|112920|112995|112880|35
1607019970000|2020-12-03 18:26:10|113025|112910|113035|112925|113050|112940|113020|112910|230
1607019980000|2020-12-03 18:26:20|113040|112930|113035|112925|113050|112940|113035|112925|10
1607019990000|2020-12-03 18:26:30|113040|112935|113040|112925|113055|112945|113040|112925|0
1607020000000|2020-12-03 18:26:40|113030|112920|113045|112935|113050|112940|113025|112915|0
1607020010000|2020-12-03 18:26:50|113040|112930|113025|112915|113045|112930|113020|112915|0
1607020020000|2020-12-03 18:27:00|113015|112905|113005|112900|113020|112905|113005|112900|105
1607020030000|2020-12-03 18:27:10|113010|112895|113005|112895|113010|112900|112990|112880|5
1607020040000|2020-12-03 18:27:20|113010|112900|113010|112900|113030|112920|113010|112895|10
1607020050000|2020-12-03 18:27:30|113015|112905|113020|112910|113030|112920|113010|112905|20
1607020060000|2020-12-03 18:27:40|113010|112905|112995|112885|113020|112910|112990|112880|55
1607020070000|2020-12-03 18:27:50|113000|112880|112995|112885|113000|112890|112990|112875|35
1607020080000|2020-12-03 18:28:00|112990|112880|112990|112885|113000|112885|112985|112875|80
1607020090000|2020-12-03 18:28:10|112995|112880|113000|112885|113000|112890|112990|112875|0
1607020100000|2020-12-03 18:28:20|113005|112895|113005|112895|113010|112895|112995|112885|15
1607020110000|2020-12-03 18:28:30|113010|112905|112955|112845|113015|112905|112950|112840|85
1607020120000|2020-12-03 18:28:40|112960|112840|112970|112860|112980|112860|112960|112840|5
1607020130000|2020-12-03 18:28:50|112985|112875|113000|112890|113005|112890|112985|112870|10
1607020140000|2020-12-03 18:29:00|113020|112910|113020|112910|113025|112910|113020|112910|10
1607020150000|2020-12-03 18:29:10|113025|112915|113015|112910|113025|112915|113015|112910|5
1607020160000|2020-12-03 18:29:20|113020|112920|113025|112910|113030|112920|113020|112910|5
1607020170000|2020-12-03 18:29:30|113020|112905|113015|112900|113025|112915|113000|112890|10
1607020180000|2020-12-03 18:29:40|113010|112895|112985|112875|113015|112895|112985|112870|10
1607020190000|2020-12-03 18:29:50|112975|112880|112985|112870|112985|112880|112975|112860|0
1607020200000|2020-12-03 18:30:00|112980|112865|113005|112895|113005|112895|112975|112860|15
1607020210000|2020-12-03 18:30:10|113010|112890|112995|112880|113010|112900|112985|112880|30
1607020220000|2020-12-03 18:30:20|112990|112885|112995|112885|113000|112890|112990|112880|0
1607020230000|2020-12-03 18:30:30|112990|112880|112985|112875|112995|112885|112985|112870|0
1607020240000|2020-12-03 18:30:40|112990|112870|112985|112875|112990|112880|112970|112865|20
1607020250000|2020-12-03 18:30:50|112990|112870|112975|112870|112990|112870|112975|112870|10
1607020260000|2020-12-03 18:31:00|112980|112865|112985|112870|112985|112875|112975|112860|5
1607020270000|2020-12-03 18:31:10|112980|112875|112980|112870|112990|112880|112965|112855|200
1607020280000|2020-12-03 18:31:20|112975|112865|112960|112845|112975|112870|112960|112845|155
1607020290000|2020-12-03 18:31:30|112950|112850|112960|112850|112965|112855|112940|112830|70
1607020300000|2020-12-03 18:31:40|112965|112855|112965|112855|112985|112870|112960|112850|45
1607020310000|2020-12-03 18:31:50|112975|112860|112980|112870|112980|112870|112960|112850|35
1607020320000|2020-12-03 18:32:00|112975|112865|113000|112890|113000|112890|112975|112860|0
1607020330000|2020-12-03 18:32:10|112995|112880|113025|112910|113025|112915|112990|112880|100
1607020340000|2020-12-03 18:32:20|113020|112905|113025|112915|113040|112930|113010|112900|15
1607020350000|2020-12-03 18:32:30|113035|112920|113015|112905|113035|112925|113015|112905|20
1607020360000|2020-12-03 18:32:40|113025|112910|113010|112895|113030|112920|113005|112895|10
1607020370000|2020-12-03 18:32:50|113005|112900|113010|112900|113015|112905|113005|112890|5
1607020380000|2020-12-03 18:33:00|113005|112895|112990|112875|113005|112895|112975|112865|80
1607020390000|2020-12-03 18:33:10|112985|112880|112995|112880|113005|112890|112985|112875|10
1607020400000|2020-12-03 18:33:20|112965|112860|112965|112860|112985|112870|112965|112860|60
1607020410000|2020-12-03 18:33:30|112970|112865|112970|112865|112975|112865|112970|112860|10
1607020420000|2020-12-03 18:33:40|112975|112860|112975|112865|112985|112865|112965|112855|45
1607020430000|2020-12-03 18:33:50|112970|112860|112975|112860|112975|112865|112965|112855|5
1607020440000|2020-12-03 18:34:00|112970|112855|112975|112860|112975|112860|112965|112855|10
1607020450000|2020-12-03 18:34:10|112970|112855|112980|112865|112985|112875|112965|112855|40
1607020460000|2020-12-03 18:34:20|112985|112875|112960|112850|112985|112875|112960|112850|5
1607020470000|2020-12-03 18:34:30|112955|112855|112965|112855|112970|112855|112955|112850|5
1607020480000|2020-12-03 18:34:40|112960|112850|112955|112845|112965|112855|112950|112845|10
1607020490000|2020-12-03 18:34:50|112960|112850|112955|112845|112965|112855|112955|112845|5
1607020500000|2020-12-03 18:35:00|112950|112840|112955|112845|112955|112845|112945|112835|10
1607020510000|2020-12-03 18:35:10|112960|112835|112985|112870|112990|112880|112945|112835|230
1607020520000|2020-12-03 18:35:20|112990|112875|112990|112885|112995|112885|112990|112870|10
1607020530000|2020-12-03 18:35:30|112995|112880|112985|112870|112995|112885|112980|112870|5
1607020540000|2020-12-03 18:35:40|112980|112850|112980|112870|112980|112870|112950|112840|45
1607020550000|2020-12-03 18:35:50|112985|112865|112985|112875|112985|112880|112975|112865|15
1607020560000|2020-12-03 18:36:00|112990|112880|113015|112905|113020|112915|112990|112880|35
1607020570000|2020-12-03 18:36:10|113020|112900|113030|112915|113030|112925|113020|112900|20
1607020580000|2020-12-03 18:36:20|113035|112920|113040|112925|113040|112930|113030|112920|15
1607020590000|2020-12-03 18:36:30|113035|112920|113010|112900|113040|112925|113010|112900|65
1607020600000|2020-12-03 18:36:40|113020|112905|113010|112900|113020|112910|112990|112880|50
1607020610000|2020-12-03 18:36:50|113015|112895|113005|112890|113015|112905|113000|112890|0
1607020620000|2020-12-03 18:37:00|113010|112895|112990|112880|113010|112900|112990|112880|15
1607020630000|2020-12-03 18:37:10|113000|112885|112990|112880|113000|112885|112990|112880|10
1607020640000|2020-12-03 18:37:20|112995|112885|113000|112885|113000|112890|112990|112875|0
1607020650000|2020-12-03 18:37:30|113005|112890|113040|112930|113040|112930|113005|112885|5
1607020660000|2020-12-03 18:37:40|113035|112925|113010|112900|113040|112930|113010|112900|10
1607020670000|2020-12-03 18:37:50|113015|112905|113030|112920|113035|112930|113015|112905|10
1607020680000|2020-12-03 18:38:00|113035|112925|113030|112915|113045|112930|113030|112915|15
1607020690000|2020-12-03 18:38:10|113025|112920|113040|112925|113040|112930|113020|112910|10
1607020700000|2020-12-03 18:38:20|113045|112930|113035|112925|113050|112940|113035|112925|10
1607020710000|2020-12-03 18:38:30|113030|112920|113040|112930|113045|112930|113030|112920|0
1607020720000|2020-12-03 18:38:40|113035|112920|113040|112930|113040|112930|113035|112920|5
1607020730000|2020-12-03 18:38:50|113035|112925|113050|112940|113050|112940|113035|112920|0
1607020740000|2020-12-03 18:39:00|113055|112935|113055|112940|113065|112950|113050|112935|35
1607020750000|2020-12-03 18:39:10|113060|112945|113055|112940|113060|112950|113045|112930|10
1607020760000|2020-12-03 18:39:20|113050|112945|113055|112945|113065|112955|113050|112940|5
1607020770000|2020-12-03 18:39:30|113045|112930|113060|112950|113065|112950|113045|112930|90
1607020780000|2020-12-03 18:39:40|113065|112945|113055|112940|113065|112950|113055|112940|5
1607020790000|2020-12-03 18:39:50|113050|112945|113005|112895|113055|112945|113005|112895|20
1607020800000|2020-12-03 18:40:00|113010|112900|113015|112905|113025|112915|113000|112890|15
1607020810000|2020-12-03 18:40:10|113010|112900|112995|112885|113015|112905|112995|112885|30
1607020820000|2020-12-03 18:40:20|113000|112880|113010|112900|113015|112900|112995|112880|25
1607020830000|2020-12-03 18:40:30|113005|112895|113020|112910|113020|112910|113005|112895|0
1607020840000|2020-12-03 18:40:40|113015|112905|113025|112915|113030|112920|113015|112905|5
1607020850000|2020-12-03 18:40:50|113030|112910|113030|112920|113030|112920|113025|112910|0
1607020860000|2020-12-03 18:41:00|113025|112925|113055|112945|113060|112945|113025|112915|15
1607020870000|2020-12-03 18:41:10|113060|112950|113090|112975|113105|112995|113060|112945|270
1607020880000|2020-12-03 18:41:20|113085|112980|113080|112965|113090|112980|113080|112965|15
1607020890000|2020-12-03 18:41:30|113085|112980|113090|112980|113100|112985|113085|112975|20
1607020900000|2020-12-03 18:41:40|113100|112975|113100|112990|113100|112990|113090|112975|10
1607020910000|2020-12-03 18:41:50|113105|112985|113095|112990|113110|113000|113095|112985|35
1607020920000|2020-12-03 18:42:00|113100|112985|113080|112970|113115|113000|113080|112965|10
1607020930000|2020-12-03 18:42:10|113070|112965|113080|112965|113080|112970|113065|112955|15
1607020940000|2020-12-03 18:42:20|113090|112970|113100|112985|113100|112985|113080|112965|0
1607020950000|2020-12-03 18:42:30|113095|112980|113110|112995|113110|112995|113085|112975|5
1607020960000|2020-12-03 18:42:40|113115|113000|113125|113015|113125|113015|113110|112995|35
1607020970000|2020-12-03 18:42:50|113130|113020|113130|113020|113140|113030|113120|113005|205
1607020980000|2020-12-03 18:43:00|113125|113015|113150|113040|113150|113040|113115|113005|140
1607020990000|2020-12-03 18:43:10|113165|113050|113135|113025|113165|113050|113125|113015|45
1607021000000|2020-12-03 18:43:20|113140|113020|113130|113020|113145|113035|113125|113015|25
1607021010000|2020-12-03 18:43:30|113135|113025|113135|113020|113135|113025|113125|113015|10
1607021020000|2020-12-03 18:43:40|113130|113025|113110|113000|113140|113030|113110|113000|5
1607021030000|2020-12-03 18:43:50|113105|112995|113085|112975|113110|113000|113075|112965|30
1607021040000|2020-12-03 18:44:00|113090|112990|113085|112975|113105|112995|113085|112975|5
1607021050000|2020-12-03 18:44:10|113095|112985|113105|112995|113110|112995|113095|112980|5
1607021060000|2020-12-03 18:44:20|113100|112990|113100|112990|113105|112995|113085|112975|0
1607021070000|2020-12-03 18:44:30|113110|112995|113170|113060|113190|113080|113100|112990|520
1607021080000|2020-12-03 18:44:40|113150|113065|113160|113050|113165|113065|113150|113035|65
1607021090000|2020-12-03 18:44:50|113165|113045|113150|113040|113165|113045|113145|113035|15
1607021100000|2020-12-03 18:45:00|113160|113045|113155|113040|113170|113055|113145|113035|25
1607021110000|2020-12-03 18:45:10|113150|113045|113170|113060|113170|113060|113145|113035|15
1607021120000|2020-12-03 18:45:20|113165|113055|113170|113060|113180|113065|113165|113055|10
1607021130000|2020-12-03 18:45:30|113160|113055|113150|113040|113170|113060|113150|113040|30
1607021140000|2020-12-03 18:45:40|113155|113045|113205|113095|113210|113100|113150|113040|430
1607021150000|2020-12-03 18:45:50|113200|113090|113290|113180|113295|113185|113200|113090|195
1607021160000|2020-12-03 18:46:00|113285|113175|113280|113170|113295|113185|113280|113170|105
1607021170000|2020-12-03 18:46:10|113270|113160|113290|113175|113290|113175|113270|113155|30
1607021180000|2020-12-03 18:46:20|113285|113165|113280|113170|113285|113170|113270|113155|75
1607021190000|2020-12-03 18:46:30|113285|113175|113260|113150|113285|113175|113260|113150|575
1607021200000|2020-12-03 18:46:40|113265|113155|113270|113155|113270|113155|113265|113150|10
1607021210000|2020-12-03 18:46:50|113280|113160|113280|113165|113280|113170|113270|113160|15
1607021220000|2020-12-03 18:47:00|113275|113170|113280|113170|113285|113170|113265|113155|65
1607021230000|2020-12-03 18:47:10|113285|113165|113280|113165|113285|113175|113280|113165|10
1607021240000|2020-12-03 18:47:20|113275|113170|113260|113155|113275|113170|113260|113145|550
1607021250000|2020-12-03 18:47:30|113265|113150|113260|113150|113265|113155|113260|113145|30
1607021260000|2020-12-03 18:47:40|113255|113145|113260|113150|113260|113155|113255|113145|15
1607021270000|2020-12-03 18:47:50||113145||113150||113150||113145|10
1607021280000|2020-12-03 18:48:00|113265|113155|113270|113160|113270|113160|113255|113145|40
1607021290000|2020-12-03 18:48:10|113265|113155|113250|113145|113270|113160|113250|113145|125
1607021300000|2020-12-03 18:48:20|113260|113150|113250|113145|113260|113150|113215|113100|335
1607021310000|2020-12-03 18:48:30|113245|113140|113245|113135|113250|113145|113245|113135|15
1607021320000|2020-12-03 18:48:40|113235|113130|113240|113130|113240|113135|113235|113125|5
1607021330000|2020-12-03 18:48:50|113245|113135|113250|113140|113250|113145|113235|113125|0
1607021340000|2020-12-03 18:49:00|113245|113135|113250|113140|113255|113145|113245|113135|20
1607021350000|2020-12-03 18:49:10|113245|113145|113205|113095|113250|113145|113205|113095|20
1607021360000|2020-12-03 18:49:20|113210|113100|113205|113090|113210|113100|113195|113090|5
1607021370000|2020-12-03 18:49:30|113195|113085|113205|113090|113205|113095|113195|113085|5
1607021380000|2020-12-03 18:49:40|113195|113085|113205|113090|113205|113095|113195|113085|10
1607021390000|2020-12-03 18:49:50|113200|113085|113195|113085|113205|113090|113195|113085|5
1607021400000|2020-12-03 18:50:00|113200|113090|113170|113065|113200|113090|113170|113065|35
1607021410000|2020-12-03 18:50:10|113175|113060|113190|113080|113195|113085|113170|113060|0
1607021420000|2020-12-03 18:50:20|113185|113075|113185|113080|113195|113085|113185|113070|15
1607021430000|2020-12-03 18:50:30|113180|113075|113175|113065|113190|113075|113175|113060|15
1607021440000|2020-12-03 18:50:40|113170|113060|113185|113075|113185|113075|113160|113050|35
1607021450000|2020-12-03 18:50:50|113195|113080|113205|113090|113205|113095|113190|113075|15
1607021460000|2020-12-03 18:51:00|113195|113095|113180|113065|113195|113095|113175|113065|15
1607021470000|2020-12-03 18:51:10|113175|113075|113175|113065|113190|113075|113175|113065|0
1607021480000|2020-12-03 18:51:20|113190|113080|113185|113075|113195|113080|113175|113065|50
1607021490000|2020-12-03 18:51:30|113180|113070|113195|113080|113195|113080|113180|113070|0
1607021500000|2020-12-03 18:51:40|113190|113085|113155|113045|113195|113085|113155|113045|60
1607021510000|2020-12-03 18:51:50|113150|113040|113195|113085|113200|113085|113145|113040|60
1607021520000|2020-12-03 18:52:00|113200|113095|113250|113140|113250|113140|113195|113085|165
1607021530000|2020-12-03 18:52:10|113245|113135|113250|113140|113250|113140|113235|113125|70
1607021540000|2020-12-03 18:52:20|113245|113135|113235|113125|113245|113135|113235|113120|20
1607021550000|2020-12-03 18:52:30|113240|113130|113250|113140|113250|113140|113235|113120|10
1607021560000|2020-12-03 18:52:40|113245|113130|113250|113140|113250|113140|113240|113130|40
1607021570000|2020-12-03 18:52:50|113245|113135|113245|113140|113250|113140|113240|113130|5
1607021580000|2020-12-03 18:53:00|113250|113135|113235|113120|113250|113140|113235|113120|25
1607021590000|2020-12-03 18:53:10|113230|113115|113230|113120|113235|113120|113220|113115|5
1607021600000|2020-12-03 18:53:20|113235|113115|113230|113120|113235|113120|113220|113110|15
1607021610000|2020-12-03 18:53:30|113235|113110|113225|113115|113240|113125|113225|113110|5
1607021620000|2020-12-03 18:53:40|113230|113120|113225|113115|113235|113125|113225|113110|5
1607021630000|2020-12-03 18:53:50|113220|113110|113205|113090|113220|113115|113185|113075|35
1607021640000|2020-12-03 18:54:00|113200|113095|113215|113105|113215|113105|113190|113080|10
1607021650000|2020-12-03 18:54:10|113210|113100|113225|113110|113225|113115|113210|113100|5
1607021660000|2020-12-03 18:54:20|113220|113105|113220|113110|113225|113115|113215|113100|5
1607021670000|2020-12-03 18:54:30|113225|113120|113185|113075|113230|113120|113185|113075|5
1607021680000|2020-12-03 18:54:40|113190|113080|113190|113080|113200|113085|113185|113075|5
1607021690000|2020-12-03 18:54:50|113195|113075|113195|113085|113200|113085|113190|113075|5
1607021700000|2020-12-03 18:55:00|113200|113090|113180|113075|113205|113090|113180|113075|20
1607021710000|2020-12-03 18:55:10|113175|113070|113190|113075|113190|113075|113175|113065|15
1607021720000|2020-12-03 18:55:20|113185|113080|113215|113100|113215|113100|113185|113075|35
1607021730000|2020-12-03 18:55:30|113220|113105|113220|113110|113235|113125|113220|113105|10
1607021740000|2020-12-03 18:55:40|113225|113115|113205|113095|113225|113115|113205|113095|5
1607021750000|2020-12-03 18:55:50|113200|113090|113185|113080|113200|113095|113180|113070|20
1607021760000|2020-12-03 18:56:00|113190|113075|113185|113075|113195|113085|113185|113070|15
1607021770000|2020-12-03 18:56:10|113190|113070|113170|113060|113190|113075|113165|113055|35
1607021780000|2020-12-03 18:56:20|113175|113065|113175|113065|113175|113065|113170|113060|0
1607021790000|2020-12-03 18:56:30|113170|113060|113165|113055|113175|113065|113160|113050|20
1607021800000|2020-12-03 18:56:40|113160|113050|113165|113055|113175|113060|113155|113045|5
1607021810000|2020-12-03 18:56:50|113160|113050|113165|113055|113165|113055|113160|113045|5
1607021820000|2020-12-03 18:57:00|113170|113050|113155|113040|113170|113055|113145|113035|65
1607021830000|2020-12-03 18:57:10|113150|113045|113175|113065|113175|113070|113145|113035|30
1607021840000|2020-12-03 18:57:20|113170|113060|113155|113045|113175|113065|113150|113045|10
1607021850000|2020-12-03 18:57:30|113160|113050|113130|113025|113160|113050|113130|113020|10
1607021860000|2020-12-03 18:57:40|113135|113020|113080|112970|113140|113030|113080|112970|240
1607021870000|2020-12-03 18:57:50|113075|112965|113130|113015|113130|113020|113070|112960|30
1607021880000|2020-12-03 18:58:00|113135|113020|113120|113010|113140|113035|113120|113010|45
1607021890000|2020-12-03 18:58:10|113125|113015|113120|113010|113135|113025|113115|113005|10
1607021900000|2020-12-03 18:58:20|113115|113005|113115|113005|113135|113030|113115|113000|25
1607021910000|2020-12-03 18:58:30|113120|113000|113115|113005|113120|113010|113085|112975|85
1607021920000|2020-12-03 18:58:40|113120|113010|113115|113005|113125|113020|113115|113005|5
1607021930000|2020-12-03 18:58:50|113105|112995|113100|112990|113115|113005|113100|112990|55
1607021940000|2020-12-03 18:59:00|113095|112985|113090|112985|113100|112990|113080|112965|25
1607021950000|2020-12-03 18:59:10|113085|112975|113080|112965|113090|112975|113070|112960|60
1607021960000|2020-12-03 18:59:20|113075|112970|113080|112970|113090|112985|113075|112965|10
1607021970000|2020-12-03 18:59:30|113085|112965|113070|112960|113100|112990|113070|112960|20
1607021980000|2020-12-03 18:59:40|113075|112965|113090|112980|113100|112985|113070|112965|0
1607021990000|2020-12-03 18:59:50|113095|112985|113095|112985|113095|112985|113085|112975|20
1607022000000|2020-12-03 19:00:00|113105|112995|113100|112985|113105|112995|113085|112980|10
1607022010000|2020-12-03 19:00:10|113105|112995|113100|112985|113105|112995|113090|112980|5
1607022020000|2020-12-03 19:00:20|113105|112990|113095|112985|113110|112995|113095|112980|0
1607022030000|2020-12-03 19:00:30|113105|112990|113110|112995|113110|113000|113100|112990|5
1607022040000|2020-12-03 19:00:40|113105|113000|113115|113005|113115|113005|113105|112995|5
1607022050000|2020-12-03 19:00:50|113120|113010|113130|113020|113140|113035|113120|113010|100
1607022060000|2020-12-03 19:01:00|113135|113025|113165|113050|113165|113055|113135|113025|25
1607022070000|2020-12-03 19:01:10|113170|113055|113180|113070|113185|113075|113165|113055|10
1607022080000|2020-12-03 19:01:20|113185|113075|113195|113085|113200|113090|113175|113065|60
1607022090000|2020-12-03 19:01:30|113200|113090|113200|113090|113200|113090|113190|113075|45
1607022100000|2020-12-03 19:01:40|113205|113095|113200|113095|113210|113100|113195|113090|20
1607022110000|2020-12-03 19:01:50|113205|113090|113205|113100|113210|113100|113195|113090|10
1607022120000|2020-12-03 19:02:00|113210|113105|113225|113115|113230|113120|113210|113100|145
1607022130000|2020-12-03 19:02:10|113220|113105|113225|113115|113230|113120|113210|113100|50
1607022140000|2020-12-03 19:02:20|113220|113110|113220|113110|113225|113115|113215|113110|0
1607022150000|2020-12-03 19:02:30|113225|113105|113235|113125|113235|113125|113225|113105|0
1607022160000|2020-12-03 19:02:40|113240|113130|113210|113095|113240|113130|113210|113095|20
1607022170000|2020-12-03 19:02:50|113205|113100|113195|113080|113210|113100|113190|113080|15
1607022180000|2020-12-03 19:03:00|113200|113090|113175|113065|113200|113090|113175|113065|35
1607022190000|2020-12-03 19:03:10|113180|113070|113180|113070|113190|113075|113175|113065|10
1607022200000|2020-12-03 19:03:20|113185|113075|113195|113085|113195|113085|113180|113070|10
1607022210000|2020-12-03 19:03:30|113190|113075|113190|113080|113195|113085|113180|113070|145
1607022220000|2020-12-03 19:03:40|113195|113085|113185|113075|113195|113085|113180|113070|5
1607022230000|2020-12-03 19:03:50|113180|113070|113190|113085|113195|113085|113180|113070|10
1607022240000|2020-12-03 19:04:00|113195|113080|113195|113085|113205|113095|113185|113075|5
1607022250000|2020-12-03 19:04:10|113200|113080|113210|113100|113210|113100|113200|113080|30
1607022260000|2020-12-03 19:04:20|113200|113095|113205|113095|113205|113095|113190|113075|0
1607022270000|2020-12-03 19:04:30|113200|113090|113205|113100|113220|113110|113200|113090|5
1607022280000|2020-12-03 19:04:40|113210|113105|113210|113100|113220|113110|113205|113095|1485
1607022290000|2020-12-03 19:04:50|113205|113095|113200|113085|113210|113100|113190|113085|5
1607022300000|2020-12-03 19:05:00|113195|113075|113190|113080|113195|113085|113180|113070|0
1607022310000|2020-12-03 19:05:10|113195|113085|113210|113105|113215|113105|113195|113085|5
1607022320000|2020-12-03 19:05:20|113215|113100|113210|113100|113215|113105|113200|113090|5
1607022330000|2020-12-03 19:05:30|113205|113095|113210|113095|113210|113100|113190|113075|30
1607022340000|2020-12-03 19:05:40|113205|113070|113205|113095|113210|113095|113185|113070|230
1607022350000|2020-12-03 19:05:50|113200|113090|113175|113065|113205|113100|113170|113060|210
1607022360000|2020-12-03 19:06:00|113180|113070|113200|113090|113210|113095|113180|113070|30
1607022370000|2020-12-03 19:06:10|113205|113095|113210|113105|113220|113110|113205|113095|10
1607022380000|2020-12-03 19:06:20|113215|113100|113205|113090|113215|113105|113195|113085|10
1607022390000|2020-12-03 19:06:30|113200|113095|113210|113105|113215|113105|113200|113090|35
1607022400000|2020-12-03 19:06:40|113215|113100|113195|113085|113215|113100|113195|113085|5
1607022410000|2020-12-03 19:06:50|113200|113090|113205|113095|113205|113095|113195|113085|0
1607022420000|2020-12-03 19:07:00|113200|113090|113200|113085|113205|113095|113190|113075|5
1607022430000|2020-12-03 19:07:10|113195|113095|113180|113075|113205|113095|113180|113075|15
1607022440000|2020-12-03 19:07:20|113195|113085|113170|113065|113195|113085|113170|113065|40
1607022450000|2020-12-03 19:07:30|113175|113070|113180|113070|113180|113070|113170|113065|5
1607022460000|2020-12-03 19:07:40|113175|113065|113170|113065|113180|113070|113170|113065|5
1607022470000|2020-12-03 19:07:50|113175|113060|113185|113075|113185|113075|113170|113060|10
1607022480000|2020-12-03 19:08:00|113180|113080|113200|113095|113205|113095|113180|113075|15
1607022490000|2020-12-03 19:08:10|113195|113090|113210|113105|113215|113105|113195|113085|15
1607022500000|2020-12-03 19:08:20|113215|113100|113220|113105|113230|113125|113210|113100|25
1607022510000|2020-12-03 19:08:30|113215|113110|113220|113110|113220|113110|113215|113105|0
1607022520000|2020-12-03 19:08:40|113215|113105|113200|113095|113220|113110|113195|113090|10
1607022530000|2020-12-03 19:08:50|113205|113090|113205|113095|113205|113095|113195|113085|10
1607022540000|2020-12-03 19:09:00|113210|113100|113215|113100|113220|113110|113205|113100|0
1607022550000|2020-12-03 19:09:10|113210|113105|113215|113100|113215|113105|113205|113100|0
1607022560000|2020-12-03 19:09:20|113210|113105|113200|113090|113230|113120|113200|113090|15
1607022570000|2020-12-03 19:09:30|113205|113095|113205|113095|113210|113100|113200|113090|20
1607022580000|2020-12-03 19:09:40|113200|113090|113205|113095|113210|113100|113195|113090|15
1607022590000|2020-12-03 19:09:50|113210|113100|113205|113095|113210|113100|113195|113090|10
1607022600000|2020-12-03 19:10:00|113210|113105|113210|113100|113215|113105|113195|113090|15
1607022610000|2020-12-03 19:10:10|113205|113095|113225|113115|113225|113115|113195|113085|1750
1607022620000|2020-12-03 19:10:20|113230|113120|113210|113100|113230|113120|113205|113095|15
1607022630000|2020-12-03 19:10:30|113215|113105|113210|113100|113220|113110|113210|113100|20
1607022640000|2020-12-03 19:10:40|113205|113095|113200|113095|113210|113100|113200|113090|10
1607022650000|2020-12-03 19:10:50|113210|113105|113225|113115|113225|113115|113210|113100|35
1607022660000|2020-12-03 19:11:00|113220|113120|113240|113130|113265|113150|113220|113120|195
1607022670000|2020-12-03 19:11:10|113245|113135|113250|113145|113250|113145|113235|113120|35
1607022680000|2020-12-03 19:11:20|||||||||120
1607022690000|2020-12-03 19:11:30|113255|113150|113260|113150|113265|113160|113255|113145|40
1607022700000|2020-12-03 19:11:40|113255|113145|113260|113150|113265|113150|113250|113145|50
1607022710000|2020-12-03 19:11:50|113255|113145|113260|113150|113265|113160|113255|113145|25
1607022720000|2020-12-03 19:12:00|113255|113145|113275|113160|113275|113165|113255|113145|75
1607022730000|2020-12-03 19:12:10|113270|113170|113290|113180|113290|113180|113270|113165|80
1607022740000|2020-12-03 19:12:20|113285|113175|113290|113180|113295|113185|113285|113170|45
1607022750000|2020-12-03 19:12:30|113295|113175|113275|113165|113295|113180|113275|113165|10
1607022760000|2020-12-03 19:12:40|113270|113160|113275|113165|113275|113165|113265|113155|15
1607022770000|2020-12-03 19:12:50|113270|113160|113275|113165|113275|113165|113265|113155|5
1607022780000|2020-12-03 19:13:00|113280|113160|113295|113185|113295|113185|113270|113155|10
1607022790000|2020-12-03 19:13:10|113300|113190|113305|113195|113320|113205|113300|113185|75
1607022800000|2020-12-03 19:13:20|113315|113205|113335|113225|113340|113230|113315|113205|110
1607022810000|2020-12-03 19:13:30|113340|113230|113330|113220|113340|113230|113320|113210|30
1607022820000|2020-12-03 19:13:40|113340|113225|113375|113265|113385|113275|113335|113225|205
1607022830000|2020-12-03 19:13:50|113380|113270|113355|113245|113385|113270|113355|113245|80
1607022840000|2020-12-03 19:14:00|113360|113250|113375|113260|113375|113270|113355|113245|10
1607022850000|2020-12-03 19:14:10|113380|113265|113400|113285|113410|113300|113370|113265|95
1607022860000|2020-12-03 19:14:20|113390|113280|113370|113260|113390|113280|113365|113260|35
1607022870000|2020-12-03 19:14:30|113365|113265|113355|113245|113370|113265|113350|113240|55
1607022880000|2020-12-03 19:14:40|113350|113240|113350|113245|113355|113245|113350|113240|10
1607022890000|2020-12-03 19:14:50|113355|113240|113380|113265|113385|113275|113350|113240|15
1607022900000|2020-12-03 19:15:00|113375|113270|113380|113270|113390|113280|113365|113260|10
1607022910000|2020-12-03 19:15:10|113375|113265|113375|113265|113380|113265|113355|113250|0
1607022920000|2020-12-03 19:15:20|113380|113270|113390|113280|113395|113285|113380|113265|0
1607022930000|2020-12-03 19:15:30|113400|113275|113380|113275|113400|113295|113380|113270|40
1607022940000|2020-12-03 19:15:40|113385|113270|113400|113285|113400|113285|113380|113265|15
1607022950000|2020-12-03 19:15:50|113395|113280|113380|113275|113400|113285|113380|113275|20
1607022960000|2020-12-03 19:16:00|113375|113270|113370|113255|113385|113275|113370|113255|45
1607022970000|2020-12-03 19:16:10|113360|113250|113355|113245|113370|113255|113345|113235|1790
1607022980000|2020-12-03 19:16:20|113350|113240|113370|113260|113370|113260|113350|113235|15
1607022990000|2020-12-03 19:16:30|113385|113270|113370|113265|113400|113285|113370|113265|55
1607023000000|2020-12-03 19:16:40|113375|113260|113385|113275|113385|113275|113365|113255|10
1607023010000|2020-12-03 19:16:50|113390|113280|113415|113305|113415|113305|113385|113275|70
1607023020000|2020-12-03 19:17:00|113420|113310|113400|113295|113425|113310|113400|113290|25
1607023030000|2020-12-03 19:17:10|113405|113290|113425|113315|113425|113315|113405|113285|5
1607023040000|2020-12-03 19:17:20|113420|113310|113430|113315|113430|113320|113415|113305|10
1607023050000|2020-12-03 19:17:30|113425|113320|113440|113330|113440|113335|113425|113315|105
1607023060000|2020-12-03 19:17:40|113445|113335|113435|113325|113445|113335|113430|113320|55
1607023070000|2020-12-03 19:17:50|113425|113320|113425|113320|113430|113325|113420|113310|20
1607023080000|2020-12-03 19:18:00|113435|113325|113425|113320|113445|113330|113425|113315|20
1607023090000|2020-12-03 19:18:10|113435|113315|113430|113320|113435|113330|113430|113315|10
1607023100000|2020-12-03 19:18:20|113425|113315|113435|113325|113440|113330|113425|113315|80
1607023110000|2020-12-03 19:18:30|113440|113330|113440|113325|113440|113335|113430|113320|20
1607023120000|2020-12-03 19:18:40|113435|113330|113445|113335|113450|113340|113430|113325|45
1607023130000|2020-12-03 19:18:50|113440|113330|113425|113315|113445|113330|113425|113315|10
1607023140000|2020-12-03 19:19:00|113420|113310|113395|113285|113420|113310|113385|113275|140
1607023150000|2020-12-03 19:19:10|113390|113290|113395|113285|113405|113290|113380|113270|30
1607023160000|2020-12-03 19:19:20|113390|113280|113425|113310|113425|113310|113390|113280|5
1607023170000|2020-12-03 19:19:30|113430|113320|113420|113315|113430|113320|113420|113310|25
1607023180000|2020-12-03 19:19:40|113425|113310|113415|113305|113425|113315|113410|113300|40
1607023190000|2020-12-03 19:19:50|113410|113300|113375|113270|113415|113300|113370|113265|40
1607023200000|2020-12-03 19:20:00|113385|113275|113385|113275|113385|113275|113375|113265|25
1607023210000|2020-12-03 19:20:10|113390|113280|113395|113280|113405|113290|113385|113275|20
1607023220000|2020-12-03 19:20:20|113390|113275|113385|113275|113395|113280|113380|113270|15
1607023230000|2020-12-03 19:20:30|113380|113280|113390|113275|113405|113295|113380|113270|190
1607023240000|2020-12-03 19:20:40|113385|113270|113395|113290|113405|113295|113380|113270|15
1607023250000|2020-12-03 19:20:50|113390|113285|113415|113300|113420|113310|113390|113285|80
1607023260000|2020-12-03 19:21:00|113405|113295|113370|113255|113410|113295|113370|113255|65
1607023270000|2020-12-03 19:21:10|113375|113265|113380|113270|113390|113280|113365|113255|225
1607023280000|2020-12-03 19:21:20|113385|113275|113390|113280|113405|113295|113380|113275|135
1607023290000|2020-12-03 19:21:30|113380|113270|113380|113275|113395|113285|113375|113265|80
1607023300000|2020-12-03 19:21:40|113385|113285|113390|113280|113400|113290|113385|113275|10
1607023310000|2020-12-03 19:21:50|113400|113285|113400|113295|113405|113295|113395|113285|10
1607023320000|2020-12-03 19:22:00|113405|113290|113425|113310|113430|113320|113400|113285|20
1607023330000|2020-12-03 19:22:10|113415|113315|113420|113310|113435|113325|113415|113310|15
1607023340000|2020-12-03 19:22:20|113425|113305|113425|113315|113430|113320|113420|113305|5
1607023350000|2020-12-03 19:22:30|113430|113320|113425|113315|113435|113325|113420|113315|25
1607023360000|2020-12-03 19:22:40|113435|113320|113425|113310|113435|113325|113420|113310|10
1607023370000|2020-12-03 19:22:50|113420|113305|113400|113295|113420|113305|113400|113290|20
1607023380000|2020-12-03 19:23:00|113405|113290|113395|113285|113405|113295|113395|113285|15
1607023390000|2020-12-03 19:23:10|113400|113290|113440|113335|113440|113335|113395|113290|35
1607023400000|2020-12-03 19:23:20|113445|113360|113445|113335|113475|113360|113440|113325|165
1607023410000|2020-12-03 19:23:30|113450|113330|113430|113315|113450|113335|113430|113315|125
1607023420000|2020-12-03 19:23:40|113425|113310|113430|113325|113435|113325|113420|113310|0
1607023430000|2020-12-03 19:23:50|113435|113320|113420|113310|113435|113330|113415|113305|40
1607023440000|2020-12-03 19:24:00|113410|113300|113400|113290|113410|113300|113385|113275|105
1607023450000|2020-12-03 19:24:10|113405|113295|113430|113325|113440|113330|113400|113290|75
1607023460000|2020-12-03 19:24:20|113420|113320|113405|113295|113425|113320|113395|113285|60
1607023470000|2020-12-03 19:24:30|113400|113300|113395|113285|113410|113300|113390|113280|15
1607023480000|2020-12-03 19:24:40|113400|113290|113395|113285|113400|113290|113390|113280|5
1607023490000|2020-12-03 19:24:50|113400|113280|113395|113280|113400|113290|113390|113280|15
1607023500000|2020-12-03 19:25:00|113390|113285|113395|113285|113410|113305|113390|113280|20
1607023510000|2020-12-03 19:25:10|113400|113280|113395|113285|113400|113290|113390|113280|0
1607023520000|2020-12-03 19:25:20|113390|113275|113375|113265|113395|113280|113375|113265|55
1607023530000|2020-12-03 19:25:30|113385|113260|113385|113275|113385|113275|113375|113260|10
1607023540000|2020-12-03 19:25:40|113380|113280|113375|113265|113390|113280|113375|113265|15
1607023550000|2020-12-03 19:25:50|113370|113260|113370|113255|113380|113270|113355|113240|45
1607023560000|2020-12-03 19:26:00|113365|113250|113375|113265|113375|113265|113360|113250|25
1607023570000|2020-12-03 19:26:10|113370|113260|113360|113250|113390|113280|113360|113250|20
1607023580000|2020-12-03 19:26:20|113350|113245|113340|113230|113350|113250|113335|113230|65
1607023590000|2020-12-03 19:26:30|113335|113225|113325|113215|113335|113225|113320|113210|10
1607023600000|2020-12-03 19:26:40|113330|113220|113340|113230|113345|113235|113330|113220|35
1607023610000|2020-12-03 19:26:50|113335|113225|113345|113235|113350|113240|113330|113220|25
1607023620000|2020-12-03 19:27:00|113350|113240|113345|113240|113355|113245|113335|113225|5
1607023630000|2020-12-03 19:27:10|113340|113235|113355|113245|113365|113255|113340|113230|5
1607023640000|2020-12-03 19:27:20|113350|113240|113360|113255|113365|113255|113350|113240|0
1607023650000|2020-12-03 19:27:30|113365|113250|113360|113250|113375|113260|113360|113245|0
1607023660000|2020-12-03 19:27:40|113355|113245|113350|113245|113365|113255|113350|113240|5
1607023670000|2020-12-03 19:27:50|113355|113240|113365|113255|113370|113255|113350|113235|10
1607023680000|2020-12-03 19:28:00|113360|113265|113380|113265|113380|113270|113360|113265|15
1607023690000|2020-12-03 19:28:10|113375|113270|113370|113260|113385|113275|113370|113260|10
1607023700000|2020-12-03 19:28:20|113380|113265|113380|113270|113380|113270|113370|113260|5
1607023710000|2020-12-03 19:28:30|113375|113265|113370|113265|113380|113270|113370|113260|0
1607023720000|2020-12-03 19:28:40|113375|113270|113375|113265|113380|113270|113375|113265|10
1607023730000|2020-12-03 19:28:50|113380|113260|113370|113260|113380|113265|113365|113255|0
1607023740000|2020-12-03 19:29:00|113375|113265|113375|113265|113380|113270|113370|113260|25
1607023750000|2020-12-03 19:29:10|113380|113270|113370|113260|113380|113270|113365|113260|0
1607023760000|2020-12-03 19:29:20|113365|113265|113385|113275|113385|113275|113365|113260|15
1607023770000|2020-12-03 19:29:30|113380|113270|113385|113270|113385|113275|113375|113265|10
1607023780000|2020-12-03 19:29:40|113380|113265|113375|113270|113380|113270|113370|113260|15
1607023790000|2020-12-03 19:29:50|113380|113265|113395|113285|113400|113285|113380|113265|55
1607023800000|2020-12-03 19:30:00|113390|113280|113380|113275|113395|113285|113375|113265|50
1607023810000|2020-12-03 19:30:10|113385|113280|113355|113250|113385|113280|113350|113240|110
1607023820000|2020-12-03 19:30:20|113350|113245|113340|113235|113350|113250|113335|113230|60
1607023830000|2020-12-03 19:30:30|113345|113245|113380|113275|113380|113275|113345|113240|110
1607023840000|2020-12-03 19:30:40|113375|113270|113360|113250|113380|113270|113355|113250|95
1607023850000|2020-12-03 19:30:50|113365|113255|113380|113270|113380|113270|113360|113250|100
1607023860000|2020-12-03 19:31:00|113385|113275|113385|113275|113400|113290|113370|113260|125
1607023870000|2020-12-03 19:31:10|113375|113270|113350|113240|113380|113270|113350|113240|65
1607023880000|2020-12-03 19:31:20|113345|113235|113390|113280|113390|113280|113345|113235|110
1607023890000|2020-12-03 19:31:30|113385|113275|113380|113270|113390|113280|113375|113265|90
1607023900000|2020-12-03 19:31:40|113385|113275|113390|113285|113395|113285|113375|113265|20
1607023910000|2020-12-03 19:31:50|113395|113280|113375|113270|113395|113280|113375|113270|0
1607023920000|2020-12-03 19:32:00|113380||113375||113380||113375||40
1607023930000|2020-12-03 19:32:10|113365|113265|113355|113245|113365|113265|113355|113245|25
1607023940000|2020-12-03 19:32:20|113360|113240|113365|113255|113370|113260|113345|113235|145
1607023950000|2020-12-03 19:32:30|113360|113260|113380|113265|113380|113265|113360|113255|5
1607023960000|2020-12-03 19:32:40|113375|113270|113370|113255|113380|113275|113370|113255|0
1607023970000|2020-12-03 19:32:50|113365|113260|113375|113270|113375|113270|113365|113255|60
1607023980000|2020-12-03 19:33:00|113370|113265|113375|113270|113375|113270|113370|113260|155
1607023990000|2020-12-03 19:33:10|113380|113275|113365|113260|113380|113275|113365|113255|10
1607024000000|2020-12-03 19:33:20|113370|113255|113365|113260|113370|113260|113360|113255|0
1607024010000|2020-12-03 19:33:30|113370|113255|113375|113265|113380|113275|113365|113255|20
1607024020000|2020-12-03 19:33:40|113380|113270|113375|113265|113380|113275|113375|113265|5
1607024030000|2020-12-03 19:33:50|113380|113270|113375|113265|113380|113270|113370|113260|0
1607024040000|2020-12-03 19:34:00|113380|113270|113370|113260|113380|113270|113370|113260|10
1607024050000|2020-12-03 19:34:10|113365|113255|113365|113250|113365|113255|113355|113245|5
1607024060000|2020-12-03 19:34:20|113360|113255|113365|113250|113365|113255|113350|113240|15
1607024070000|2020-12-03 19:34:30|113360|113245|113355|113245|113365|113250|113355|113245|5
1607024080000|2020-12-03 19:34:40|113360|113250|113370|113255|113380|113270|113360|113245|40
1607024090000|2020-12-03 19:34:50|113365|113260|113360|113250|113370|113260|113355|113250|0
1607024100000|2020-12-03 19:35:00|113355|113245|113355|113245|113370|113260|113345|113235|160
1607024110000|2020-12-03 19:35:10|113350|113240|113355|113245|113355|113245|113345|113235|50
1607024120000|2020-12-03 19:35:20|113360|113255|113350|113245|113375|113270|113350|113240|150
1607024130000|2020-12-03 19:35:30|113345|113240|113355|113250|113355|113250|113345|113235|40
1607024140000|2020-12-03 19:35:40|113360|113255|113345|113240|113370|113260|113345|113235|90
1607024150000|2020-12-03 19:35:50|113350|113235|113345|113235|113350|113240|113340|113235|60
1607024160000|2020-12-03 19:36:00|113340|113230|113340|113235|113360|113255|113340|113230|130
1607024170000|2020-12-03 19:36:10|113345|113225|113340|113230|113345|113230|113335|113225|15
1607024180000|2020-12-03 19:36:20|113335|113225|113345|113235|113350|113240|113325|113220|70
1607024190000|2020-12-03 19:36:30|113340|113230|113340|113230|113350|113235|113335|113230|0
1607024200000|2020-12-03 19:36:40|113335|113235|113345|113235|113350|113240|113335|113230|15
1607024210000|2020-12-03 19:36:50|113340|113240|113335|113230|113345|113240|113335|113230|5
1607024220000|2020-12-03 19:37:00|113340|113220|113340|113230|113340|113230|113330|113220|10
1607024230000|2020-12-03 19:37:10|113335|113225|113340|113230|113340|113230|113335|113225|0
1607024240000|2020-12-03 19:37:20|113345|113235|113340|113230|113345|113235|113330|113220|20
1607024250000|2020-12-03 19:37:30|113350|113235|113355|113245|113365|113255|113345|113235|35
1607024260000|2020-12-03 19:37:40|113360|113250|113370|113260|113370|113265|113355|113245|20
1607024270000|2020-12-03 19:37:50|113365|113255|113340|113235|113365|113255|113340|113230|50
1607024280000|2020-12-03 19:38:00|113345|113240|113330|113220|113350|113240|113320|113215|10
1607024290000|2020-12-03 19:38:10|113340|113225|113335|113225|113340|113230|113330|113220|0
1607024300000|2020-12-03 19:38:20|113330|113220|113310|113205|113335|113225|113310|113205|55
1607024310000|2020-12-03 19:38:30|113315|113200|113280|113170|113315|113200|113270|113160|170
1607024320000|2020-12-03 19:38:40|113275|113185|113290|113180|113300|113190|113275|113180|30
1607024330000|2020-12-03 19:38:50|113295|113185|113305|113195|113305|113195|113295|113185|10
1607024340000|2020-12-03 19:39:00|113315|113205|113335|113225|113340|113230|113315|113205|50
1607024350000|2020-12-03 19:39:10|113340|113230|113345|113235|113350|113240|113335|113225|20
1607024360000|2020-12-03 19:39:20|113340|113230|113340|113230|113355|113245|113340|113225|75
1607024370000|2020-12-03 19:39:30|113345|113235|113345|113235|113345|113235|113330|113225|30
1607024380000|2020-12-03 19:39:40|113350|113240|113350|113240|113360|113245|113350|113235|20
1607024390000|2020-12-03 19:39:50|113355|113245|113350|113240|113355|113245|113345|113235|10
1607024400000|2020-12-03 19:40:00|113345|113245|113345|113235|113355|113250|113345|113235|20
1607024410000|2020-12-03 19:40:10|113350|113240|113345|113235|113355|113245|113340|113235|0
1607024420000|2020-12-03 19:40:20|113340||113345||113345||113340||0
1607024430000|2020-12-03 19:40:30|113340|113240|113350|113235|113350|113240|113340|113230|25
1607024440000|2020-12-03 19:40:40|113345|113240|113365|113255|113365|113255|113340|113235|10
1607024450000|2020-12-03 19:40:50|113360|113245|113365|113255|113375|113265|113355|113245|35
1607024460000|2020-12-03 19:41:00|113360|113250|113335|113225|113360|113250|113330|113225|5
1607024470000|2020-12-03 19:41:10|113340|113230|113340|113230|113340|113230|113330|113225|5
1607024480000|2020-12-03 19:41:20|113335|113225|113340|113230|113345|113230|113335|113225|0
1607024490000|2020-12-03 19:41:30|113335|113225|113330|113225|113340|113230|113330|113225|5
1607024500000|2020-12-03 19:41:40|113320|113210|113315|113205|113320|113210|113305|113195|35
1607024510000|2020-12-03 19:41:50|113310|113200|113330|113220|113330|113220|113305|113195|10
1607024520000|2020-12-03 19:42:00|113335|113215|113325|113215|113335|113225|113320|113210|65
1607024530000|2020-12-03 19:42:10|113320|113205|113315|113205|113320|113205|113310|113200|5
1607024540000|2020-12-03 19:42:20|113310|113210|113330|113225|113340|113225|113310|113205|15
1607024550000|2020-12-03 19:42:30|113335|113220|113330|113220|113335|113225|113330|113215|0
1607024560000|2020-12-03 19:42:40|113325|113215|113325|113215|113330|113220|113325|113215|10
1607024570000|2020-12-03 19:42:50|113320|113210|113330|113220|113330|113225|113320|113210|5
1607024580000|2020-12-03 19:43:00|113320|113215|113320|113205|113325|113215|113315|113205|5
1607024590000|2020-12-03 19:43:10|113325|113210|113320|113210|113325|113215|113315|113205|0
1607024600000|2020-12-03 19:43:20|113315|113205|113320|113205|113320|113210|113310|113195|10
1607024610000|2020-12-03 19:43:30|113325|113215|113290|113180|113325|113215|113290|113180|110
1607024620000|2020-12-03 19:43:40|113295|113185|113275|113165|113300|113190|113265|113160|90
1607024630000|2020-12-03 19:43:50|113270|113190|113270|113160|113300|113190|113265|113155|315
1607024640000|2020-12-03 19:44:00|113265|113150|113255|113145|113270|113155|113255|113145|5
1607024650000|2020-12-03 19:44:10|113260|113150|113245|113135|113260|113150|113225|113110|60
1607024660000|2020-12-03 19:44:20|113240|113130|113280|113170|113285|113175|113240|113125|10
1607024670000|2020-12-03 19:44:30|113285|113175|113235|113125|113285|113175|113235|113125|350
1607024680000|2020-12-03 19:44:40|113240|113130|113245|113135|113245|113135|113240|113125|5
1607024690000|2020-12-03 19:44:50|113240|113140|113255|113145|113255|113150|113240|113140|570
1607024700000|2020-12-03 19:45:00|113260|113150|113295|113185|113295|113190|113255|113145|65
1607024710000|2020-12-03 19:45:10|113290|113180|113285|113170|113295|113180|113280|113170|55
1607024720000|2020-12-03 19:45:20|113280|113175|113295|113185|113295|113185|113275|113170|5
1607024730000|2020-12-03 19:45:30|113290|113180|113295|113185|113300|113185|113290|113175|10
1607024740000|2020-12-03 19:45:40|113290|113195|113305|113195|113310|113200|113290|113195|5
1607024750000|2020-12-03 19:45:50|113300|113200|113310|113195|113315|113205|113300|113195|5
1607024760000|2020-12-03 19:46:00|113300|113190|113315|113205|113320|113210|113290|113185|10
1607024770000|2020-12-03 19:46:10|113310|113195|113325|113215|113330|113220|113300|113195|20
1607024780000|2020-12-03 19:46:20|113330|113220|113300|113185|113330|113220|113290|113180|130
1607024790000|2020-12-03 19:46:30|113295|113180|113285|113180|113295|113180|113275|113165|75
1607024800000|2020-12-03 19:46:40|113290|113190|113295|113190|113310|113200|113290|113180|110
1607024810000|2020-12-03 19:46:50|113290|113185|113285|113170|113295|113185|113285|113170|70
1607024820000|2020-12-03 19:47:00|113290|113175|113290|113180|113295|113180|113280|113170|0
1607024830000|2020-12-03 19:47:10|113295|113175|113290|113175|113295|113180|113285|113175|0
1607024840000|2020-12-03 19:47:20|113285|113170|113290|113180|113290|113180|113280|113170|0
1607024850000|2020-12-03 19:47:30|113300|113190|113295|113190|113305|113190|113295|113180|115
1607024860000|2020-12-03 19:47:40|113300|113200|113315|113200|113320|113210|113300|113200|10
1607024870000|2020-12-03 19:47:50|113310|113210|113330|113220|113340|113235|113310|113210|20
1607024880000|2020-12-03 19:48:00|113335|113225|113330|113220|113335|113225|113305|113195|250
1607024890000|2020-12-03 19:48:10|113325|113215|113320|113210|113330|113215|113310|113200|105
1607024900000|2020-12-03 19:48:20|113315|113205|113325|113215|113330|113220|113315|113205|185
1607024910000|2020-12-03 19:48:30|113320|113210|113320|113215|113330|113215|113300|113190|20
1607024920000|2020-12-03 19:48:40|113325|113210|113330|113225|113330|113225|113320|113210|0
1607024930000|2020-12-03 19:48:50|113335|113220|113340|113230|113350|113240|113335|113220|30
1607024940000|2020-12-03 19:49:00|113345|113235|113360|113245|113365|113255|113340|113230|10
1607024950000|2020-12-03 19:49:10|113365|113255|113355|113245|113365|113255|113355|113240|60
1607024960000|2020-12-03 19:49:20|113365|113250|113365|113250|113365|113255|113355|113245|5
1607024970000|2020-12-03 19:49:30|113360|113245|113345|113235|113360|113245|113340|113230|200
1607024980000|2020-12-03 19:49:40|113340|113230|113350|113240|113355|113245|113340|113230|15
1607024990000|2020-12-03 19:49:50|113355|113245|113355|113245|113365|113255|113355|113240|5
1607025000000|2020-12-03 19:50:00|113360|113250|113355|113250|113370|113255|113355|113245|0
1607025010000|2020-12-03 19:50:10|113350|113245|113355|113245|113360|113250|113340|113235|5
1607025020000|2020-12-03 19:50:20|113360|113250|113345|113235|113365|113255|113345|113230|15
1607025030000|2020-12-03 19:50:30|113335|113230|113325|113215|113335|113235|113320|113210|15
1607025040000|2020-12-03 19:50:40|113330|113220|113330|113220|113340|113230|113325|113215|60
1607025050000|2020-12-03 19:50:50|113335|113225|113315|113210|113335|113225|113310|113200|85
1607025060000|2020-12-03 19:51:00|113320|113225|113330|113220|113340|113230|113315|113220|235
1607025070000|2020-12-03 19:51:10|113325|113215|113330|113220|113335|113225|113315|113210|15
1607025080000|2020-12-03 19:51:20|113335|113225|113325|113215|113335|113225|113325|113215|0
1607025090000|2020-12-03 19:51:30|113330|113220|113325|113215|113330|113220|113325|113215|0
1607025100000|2020-12-03 19:51:40|113320|113200|113305|113200|113320|113200|113305|113195|10
1607025110000|2020-12-03 19:51:50|113300|113190|113330|113225|113335|113225|113295|113185|10
1607025120000|2020-12-03 19:52:00|113340|113230|113340|113230|113340|113235|113335|113225|30
1607025130000|2020-12-03 19:52:10|113335|113225|113350|113235|113355|113245|113335|113225|35
1607025140000|2020-12-03 19:52:20|113355|113240|113345|113235|113360|113245|113345|113235|5
1607025150000|2020-12-03 19:52:30|113350|113240|113355|113245|113360|113250|113345|113230|25
1607025160000|2020-12-03 19:52:40|113350|113240|113350|113240|113355|113250|113350|113240|15
1607025170000|2020-12-03 19:52:50|113355|113245|113350|113240|113355|113250|113345|113235|10
1607025180000|2020-12-03 19:53:00|113355|113235|113360|113255|113365|113255|113350|113235|35
1607025190000|2020-12-03 19:53:10|113365|113250|113360|113250|113370|113260|113355|113245|5
1607025200000|2020-12-03 19:53:20|113355|113245|113355|113245|113360|113250|113350|113245|15
1607025210000|2020-12-03 19:53:30|113350|113240|113340|113230|113350|113240|113330|113215|15
1607025220000|2020-12-03 19:53:40|113350|113235|113355|113245|113360|113250|113350|113235|10
1607025230000|2020-12-03 19:53:50|113350|113240|113360|113250|113365|113255|113350|113240|30
1607025240000|2020-12-03 19:54:00|113355|113245|113350|113245|113360|113250|113350|113240|0
1607025250000|2020-12-03 19:54:10|113355|113250|113355|113245|113360|113250|113350|113245|0
1607025260000|2020-12-03 19:54:20|113350|113240|113355|113245|113360|113250|113350|113240|5
1607025270000|2020-12-03 19:54:30|113350|113240|113355|113245|113355|113250|113350|113240|15
1607025280000|2020-12-03 19:54:40|113350|113250|113365|113255|113380|113265|113350|113250|40
1607025290000|2020-12-03 19:54:50|113370|113260|113365|113260|113380|113270|113365|113255|0
1607025300000|2020-12-03 19:55:00|113360|113255|113320|113215|113365|113260|113320|113210|40
1607025310000|2020-12-03 19:55:10|113315|113210|113315|113205|113320|113215|113310|113205|35
1607025320000|2020-12-03 19:55:20|113310|113200|113310|113205|113320|113215|113305|113200|30
1607025330000|2020-12-03 19:55:30|113315|113210|113300|113190|113320|113210|113300|113190|35
1607025340000|2020-12-03 19:55:40|113305|113195|113280|113170|113305|113195|113280|113170|15
1607025350000|2020-12-03 19:55:50|113285|113175|113275|113165|113285|113175|113275|113165|75
1607025360000|2020-12-03 19:56:00|113265|113160|113240|113130|113270|113160|113230|113125|50
1607025370000|2020-12-03 19:56:10|113235|113125|113185|113075|113235|113130|113185|113075|115
1607025380000|2020-12-03 19:56:20|113190|113080|113215|113105|113215|113105|113185|113075|35
1607025390000|2020-12-03 19:56:30|113220|113110|113235|113125|113245|113135|113220|113110|15
1607025400000|2020-12-03 19:56:40|113240|113120|113220|113115|113240|113120|113215|113105|20
1607025410000|2020-12-03 19:56:50|113225|113120|113245|113135|113250|113135|113220|113115|240
1607025420000|2020-12-03 19:57:00|113250|113140|113235|113120|113255|113145|113225|113115|220
1607025430000|2020-12-03 19:57:10|113240|113125|113230|113115|113240|113130|113220|113115|60
1607025440000|2020-12-03 19:57:20|113225|113120|113245|113130|113255|113145|113220|113115|110
1607025450000|2020-12-03 19:57:30|113235|113135|113245|113135|113255|113140|113235|113120|10
1607025460000|2020-12-03 19:57:40|113240|113130|113240|113130|113240|113130|113235|113120|0
1607025470000|2020-12-03 19:57:50|113245|113125|113235|113125|113245|113135|113235|113120|15
1607025480000|2020-12-03 19:58:00|113240|113130|113255|113145|113255|113145|113235|113125|5
1607025490000|2020-12-03 19:58:10|113260|113150|113280|113165|113290|113180|113260|113150|80
1607025500000|2020-12-03 19:58:20|113275|113170|113275|113165|113280|113170|113265|113155|0
1607025510000|2020-12-03 19:58:30|113280|113160|113270|113160|113280|113160|113265|113155|15
1607025520000|2020-12-03 19:58:40|113265|113145|113250|113145|113270|113145|113245|113135|485
1607025530000|2020-12-03 19:58:50|113245|113140|113245|113130|113250|113145|113235|113130|50
1607025540000|2020-12-03 19:59:00|113240|113135|113230|113120|113245|113135|113215|113105|245
1607025550000|2020-12-03 19:59:10|113225|113115|113230|113120|113230|113120|113220|113110|5
1607025560000|2020-12-03 19:59:20|113225|113115|113220|113110|113225|113115|113215|113105|10
1607025570000|2020-12-03 19:59:30|113215|113105|113205|113095|113220|113105|113205|113095|15
1607025580000|2020-12-03 19:59:40|113210|113100|113245|113135|113245|113135|113205|113100|110
1607025590000|2020-12-03 19:59:50|113250|113140|113240|113130|113260|113150|113240|113130|35
1607025600000|2020-12-03 20:00:00|113245|113125|113200|113090|113250|113135|113200|113090|15
1607025610000|2020-12-03 20:00:10|113205|113095|113205|113090|113205|113095|113195|113085|20
1607025620000|2020-12-03 20:00:20|113200|113095|113200|113085|113215|113100|113190|113085|75
1607025630000|2020-12-03 20:00:30|113195|113090|113190|113080|113200|113095|113190|113080|10
1607025640000|2020-12-03 20:00:40|113195|113085|113200|113090|113205|113095|113190|113080|20
1607025650000|2020-12-03 20:00:50|113205|113095|113235|113125|113235|113125|113205|113090|5
1607025660000|2020-12-03 20:01:00|113240|113130|113225|113120|113240|113130|113225|113110|55
1607025670000|2020-12-03 20:01:10|113230|113125|113230|113120|113245|113130|113230|113120|25
1607025680000|2020-12-03 20:01:20|113225|113115|113210|113100|113230|113115|113210|113100|10
1607025690000|2020-12-03 20:01:30|113215|113095|113215|113105|113220|113105|113210|113095|20
1607025700000|2020-12-03 20:01:40|113220|113110|113230|113120|113240|113130|113220|113105|5
1607025710000|2020-12-03 20:01:50|113240|113130|113240|113130|113245|113135|113240|113130|15
1607025720000|2020-12-03 20:02:00|113245|113135|113240|113130|113250|113135|113240|113130|5
1607025730000|2020-12-03 20:02:10|113235|113125|113225|113115|113245|113125|113225|113115|25
1607025740000|2020-12-03 20:02:20|113230|113165|113280|113175|113280|113175|113225|113165|170
1607025750000|2020-12-03 20:02:30|113275|113165|113270|113160|113285|113175|113265|113150|55
1607025760000|2020-12-03 20:02:40|113265|113155|113260|113150|113275|113165|113260|113150|35
1607025770000|2020-12-03 20:02:50|113265|113170|113265|113150|113280|113170|113265|113150|40
1607025780000|2020-12-03 20:03:00|113255|113145|113235|113125|113255|113145|113235|113125|10
1607025790000|2020-12-03 20:03:10|113225|113120|113220|113110|113225|113120|113210|113100|45
1607025800000|2020-12-03 20:03:20|113215|113105|113225|113115|113235|113130|113215|113105|15
1607025810000|2020-12-03 20:03:30|113230|113120|113225|113115|113235|113120|113225|113115|5
1607025820000|2020-12-03 20:03:40|113230|113120|113220|113110|113235|113120|113220|113110|5
1607025830000|2020-12-03 20:03:50|113225|113115|113230|113115|113230|113120|113215|113110|10
1607025840000|2020-12-03 20:04:00|113225|113120|113230|113120|113235|113120|113225|113115|0
1607025850000|2020-12-03 20:04:10|113225|113115|113210|113100|113230|113120|113200|113085|225
1607025860000|2020-12-03 20:04:20|113205|113095|113205|113095|113205|113100|113200|113090|15
1607025870000|2020-12-03 20:04:30|113200|113090|113200|113085|113205|113090|113190|113085|5
1607025880000|2020-12-03 20:04:40|113195|113080|113195|113085|113200|113090|113190|113080|0
1607025890000|2020-12-03 20:04:50|113190|113080|113195|113085|113195|113090|113190|113080|10
1607025900000|2020-12-03 20:05:00|113200|113090|113190|113085|113205|113095|113190|113080|30
1607025910000|2020-12-03 20:05:10|113195|113090|113195|113085|113200|113090|113195|113085|35
1607025920000|2020-12-03 20:05:20|113190|113080|113180|113070|113190|113080|113180|113070|25
1607025930000|2020-12-03 20:05:30|113185|113075|113185|113075|113190|113075|113185|113075|30
1607025940000|2020-12-03 20:05:40|113190||113185||113190||113185||5
1607025950000|2020-12-03 20:05:50|113180|113070|113190|113080|113195|113085|113180|113070|95
1607025960000|2020-12-03 20:06:00|113185|113075|113150|113040|113190|113080|113145|113035|120
1607025970000|2020-12-03 20:06:10|113145|113035|113145|113030|113150|113040|113130|113020|40
1607025980000|2020-12-03 20:06:20|113140|113035|113135|113025|113170|113055|113135|113025|10
1607025990000|2020-12-03 20:06:30|113140|113030|113125|113010|113140|113030|113105|112995|310
1607026000000|2020-12-03 20:06:40|113120|113015|113125|113010|113125|113015|113115|113000|35
1607026010000|2020-12-03 20:06:50|113120|113015|113135|113030|113135|113030|113115|113005|5
1607026020000|2020-12-03 20:07:00|113145|113035|113115|113000|113145|113040|113115|113000|165
1607026030000|2020-12-03 20:07:10|113110|113010|113120|113010|113135|113025|113110|113010|40
1607026040000|2020-12-03 20:07:20|113130|113015|113130|113020|113135|113020|113120|113010|10
1607026050000|2020-12-03 20:07:30|113135|113015|113120|113010|113135|113020|113120|113010|0
1607026060000|2020-12-03 20:07:40|113115|113005|113110|113000|113125|113010|113110|113000|5
1607026070000|2020-12-03 20:07:50|113105|113010|113125|113010|113125|113010|113105|113005|5
1607026080000|2020-12-03 20:08:00|113130|113020|113095|112985|113130|113020|113095|112985|30
1607026090000|2020-12-03 20:08:10|113100|112990|113080|112965|113110|113000|113075|112965|30
1607026100000|2020-12-03 20:08:20|113075|112960|113070|112965|113085|112970|113065|112955|25
1607026110000|2020-12-03 20:08:30|113075|112960|113075|112965|113075|112970|113065|112955|40
1607026120000|2020-12-03 20:08:40|113070|112960|113065|112960|113080|112970|113065|112960|15
1607026130000|2020-12-03 20:08:50|113075|112955|113055|112945|113075|112960|113045|112930|70
1607026140000|2020-12-03 20:09:00|113050|112940|113055|112945|113065|112950|113045|112935|5
1607026150000|2020-12-03 20:09:10|113060|112950|113075|112965|113090|112975|113055|112950|20
1607026160000|2020-12-03 20:09:20|113080|112970|113085|112975|113095|112985|113080|112970|0
1607026170000|2020-12-03 20:09:30|113080|112970|113085|112975|113085|112975|113075|112960|5
1607026180000|2020-12-03 20:09:40|113080|112970|113075|112965|113085|112975|113075|112960|50
1607026190000|2020-12-03 20:09:50|113070|112955|113080|112965|113080|112965|113065|112950|15
1607026200000|2020-12-03 20:10:00|113075|112960|113070|112960|113075|112965|113060|112950|0
1607026210000|2020-12-03 20:10:10|113065|112955|113095|112985|113095|112985|113065|112955|25
1607026220000|2020-12-03 20:10:20|113100|112990|113075|112965|113100|112990|113070|112960|20
1607026230000|2020-12-03 20:10:30|113080|112975|113080|112970|113085|112975|113060|112950|55
1607026240000|2020-12-03 20:10:40|113085|112975|113070|112960|113095|112980|113070|112960|10
1607026250000|2020-12-03 20:10:50|113075|112955|113055|112945|113075|112965|113040|112935|285
1607026260000|2020-12-03 20:11:00|113060|112955|113055|112945|113070|112955|113050|112945|65
1607026270000|2020-12-03 20:11:10|113050|112940|113055|112945|113065|112955|113050|112935|25
1607026280000|2020-12-03 20:11:20|113050|112940|113070|112955|113070|112955|113050|112940|30
1607026290000|2020-12-03 20:11:30|113080|112960|113075|112965|113085|112970|113065|112955|35
1607026300000|2020-12-03 20:11:40|113080|112970|113075|112965|113085|112975|113075|112965|0
1607026310000|2020-12-03 20:11:50|113080|112970|113110|113000|113110|113000|113080|112970|20
1607026320000|2020-12-03 20:12:00|113105|113005|113115|113005|113120|113005|113105|113000|15
1607026330000|2020-12-03 20:12:10|113120|113000|113115|113005|113120|113005|113105|112995|0
1607026340000|2020-12-03 20:12:20|113110|113000|113120|113010|113125|113010|113105|112995|25
1607026350000|2020-12-03 20:12:30|113125|113025|113135|113025|113145|113035|113120|113010|20
1607026360000|2020-12-03 20:12:40|113145|113020|113125|113020|113145|113035|113125|113015|20
1607026370000|2020-12-03 20:12:50|113130|113015|113145|113035|113155|113040|113125|113015|25
1607026380000|2020-12-03 20:13:00|113150|113040|113155|113040|113165|113050|113145|113035|25
1607026390000|2020-12-03 20:13:10|113150|113035|113150|113040|113155|113045|113135|113025|35
1607026400000|2020-12-03 20:13:20|113145|113035|113150|113040|113150|113040|113140|113030|20
1607026410000|2020-12-03 20:13:30|113145|113030|113150|113040|113155|113040|113145|113030|30
1607026420000|2020-12-03 20:13:40|113155|113035|113135|113025|113155|113040|113135|113025|10
1607026430000|2020-12-03 20:13:50|113140|113030|113145|113040|113155|113045|113135|113020|15
1607026440000|2020-12-03 20:14:00|113150|113035|113155|113040|113155|113040|113140|113030|20
1607026450000|2020-12-03 20:14:10|113150|113030|113160|113050|113160|113050|113140|113030|5
1607026460000|2020-12-03 20:14:20|113155|113040|113160|113050|113160|113050|113150|113040|30
1607026470000|2020-12-03 20:14:30|113165|113045|113160|113050|113165|113050|113155|113045|15
1607026480000|2020-12-03 20:14:40|113165|113055|113175|113065|113185|113075|113160|113055|100
1607026490000|2020-12-03 20:14:50|113170|113060|113175|113065|113180|113070|113170|113055|30
1607026500000|2020-12-03 20:15:00|113170|113060|113165|113050|113170|113065|113160|113050|5
1607026510000|2020-12-03 20:15:10|113160|113055|113170|113060|113175|113065|113145|113030|5
1607026520000|2020-12-03 20:15:20|113165|113055|113165|113055|113165|113060|113155|113050|0
1607026530000|2020-12-03 20:15:30|113160|113050|113165|113060|113165|113060|113160|113045|10
1607026540000|2020-12-03 20:15:40|113170|113055|113180|113065|113180|113065|113165|113055|25
1607026550000|2020-12-03 20:15:50|113175|113070|113175|113065|113180|113070|113175|113060|0
1607026560000|2020-12-03 20:16:00|113180|113060|113175|113065|113180|113070|113175|113060|5
1607026570000|2020-12-03 20:16:10|113170|113060|113165|113050|113175|113060|113165|113050|0
1607026580000|2020-12-03 20:16:20|113155|113045|113165|113055|113170|113060|113155|113040|5
1607026590000|2020-12-03 20:16:30|||||||||5
1607026600000|2020-12-03 20:16:40|113170|113060|113165|113060|113175|113065|113165|113055|0
1607026610000|2020-12-03 20:16:50|113170|113055|113175|113060|113175|113060|113170|113050|0
1607026620000|2020-12-03 20:17:00|113180|113065|113165|113055|113195|113085|113165|113055|20
1607026630000|2020-12-03 20:17:10|113160|113050|113160|113050|113165|113055|113150|113040|30
1607026640000|2020-12-03 20:17:20|113165|113055|113160|113050|113165|113055|113160|113045|10
1607026650000|2020-12-03 20:17:30|113165|113045|113175|113070|113185|113070|113165|113045|10
1607026660000|2020-12-03 20:17:40|113180|113065|113205|113095|113215|113100|113180|113065|70
1607026670000|2020-12-03 20:17:50|113195|113090|113205|113090|113205|113095|113195|113085|15
1607026680000|2020-12-03 20:18:00|113210|113095|113210|113100|113210|113100|113200|113090|45
1607026690000|2020-12-03 20:18:10|113205|113095|113205|113090|113210|113100|113195|113090|10
1607026700000|2020-12-03 20:18:20|113200|113085|113205|113100|113215|113105|113195|113085|25
1607026710000|2020-12-03 20:18:30|113200|113095|113195|113090|113205|113095|113195|113090|20
1607026720000|2020-12-03 20:18:40|113205|113095|113205|113090|113205|113095|113200|113090|20
1607026730000|2020-12-03 20:18:50|113210|113095|113210|113095|113210|113105|113205|113090|15
1607026740000|2020-12-03 20:19:00|113205|113100|113190|113080|113205|113100|113185|113080|30
1607026750000|2020-12-03 20:19:10|113195|113075|113185|113075|113195|113075|113175|113060|10
1607026760000|2020-12-03 20:19:20|113190|113070|113190|113080|113195|113080|113185|113070|0
1607026770000|2020-12-03 20:19:30|113185|113075|113185|113075|113190|113080|113185|113070|5
1607026780000|2020-12-03 20:19:40|113180|113070|113185|113070|113185|113075|113170|113065|5
1607026790000|2020-12-03 20:19:50|113180|113075|113180|113070|113180|113075|113175|113065|30
1607026800000|2020-12-03 20:20:00|113175|113065|113175|113065|113180|113065|113175|113060|75
1607026810000|2020-12-03 20:20:10|113180|113060|113175|113070|113180|113070|113165|113055|5
1607026820000|2020-12-03 20:20:20|113180|113065|113180|113070|113180|113070|113175|113065|10
1607026830000|2020-12-03 20:20:30|113185|113075|113175|113065|113185|113075|113175|113060|30
1607026840000|2020-12-03 20:20:40|113170|113060|113175|113070|113175|113070|113170|113060|0
1607026850000|2020-12-03 20:20:50|113185|113075|113195|113085|113195|113090|113185|113075|15
1607026860000|2020-12-03 20:21:00|113200|113090|113235|113125|113235|113125|113195|113080|30
1607026870000|2020-12-03 20:21:10|113230|113120|113225|113115|113240|113130|113225|113115|65
1607026880000|2020-12-03 20:21:20|113220|113120|113215|113105|113225|113120|113215|113105|30
1607026890000|2020-12-03 20:21:30|113210|113100|113205|113095|113215|113100|113200|113090|45
1607026900000|2020-12-03 20:21:40|113200|113090|113200|113090|113205|113095|113190|113085|5
1607026910000|2020-12-03 20:21:50|113195|113085|113200|113095|113200|113095|113190|113085|5
1607026920000|2020-12-03 20:22:00|113205|113090|113195|113085|113205|113095|113195|113085|10
1607026930000|2020-12-03 20:22:10|113200|113090|113195|113085|113200|113090|113190|113080|0
1607026940000|2020-12-03 20:22:20|113190|113080|113190|113080|113200|113085|113190|113080|5
1607026950000|2020-12-03 20:22:30|113185||113190||113195||113185||25
1607026960000|2020-12-03 20:22:40|113195|113075|113185|113075|113195|113080|113180|113075|10
1607026970000|2020-12-03 20:22:50||113080||113075||113080||113075|0
1607026980000|2020-12-03 20:23:00|113190|113080|113190|113080|113190|113080|113190|113080|5
1607026990000|2020-12-03 20:23:10|113195|113085|113185|113075|113195|113085|113185|113075|5
1607027000000|2020-12-03 20:23:20|113190|113080|113200|113090|113200|113090|113185|113080|10
1607027010000|2020-12-03 20:23:30|113205|113110|113195|113080|113220|113110|113190|113080|70
1607027020000|2020-12-03 20:23:40|113200|113085|113195|113085|113200|113095|113195|113080|5
1607027030000|2020-12-03 20:23:50|113190|113090|113200|113090|113200|113090|113190|113080|15
1607027040000|2020-12-03 20:24:00|113195|113080|113195|113090|113200|113090|113190|113075|5
1607027050000|2020-12-03 20:24:10|113200|113115|113220|113105|113225|113115|113195|113105|165
1607027060000|2020-12-03 20:24:20|113215|113110|113220|113105|113225|113115|113215|113105|55
1607027070000|2020-12-03 20:24:30|113225|113110|113220|113110|113225|113120|113220|113105|0
1607027080000|2020-12-03 20:24:40|113225|113105|113215|113105|113225|113110|113215|113105|0
1607027090000|2020-12-03 20:24:50|113210|113100|113210|113100|113215|113100|113205|113100|15
1607027100000|2020-12-03 20:25:00|113220|113105|113205|113100|113220|113105|113190|113080|15
1607027110000|2020-12-03 20:25:10|113210|113095|113235|113120|113235|113120|113200|113090|40
1607027120000|2020-12-03 20:25:20|113230|113125|113195|113090|113245|113135|113195|113085|375
1607027130000|2020-12-03 20:25:30|113200|113085|113190|113080|113200|113090|113190|113075|55
1607027140000|2020-12-03 20:25:40|113185|113075|113190|113075|113190|113080|113180|113070|20
1607027150000|2020-12-03 20:25:50|113185|113080|113190|113080|113190|113085|113185|113075|5
1607027160000|2020-12-03 20:26:00|113185|113070|113135|113020|113185|113070|113125|113015|125
1607027170000|2020-12-03 20:26:10|113130|113025|113130|113020|113145|113035|113125|113020|25
1607027180000|2020-12-03 20:26:20|113125|113015|113130|113020|113140|113035|113125|113015|60
1607027190000|2020-12-03 20:26:30|113125|113025|113110|113000|113125|113025|113110|113000|5
1607027200000|2020-12-03 20:26:40|113105|113005|113100|112990|113115|113005|113090|112980|75
1607027210000|2020-12-03 20:26:50|113095|112985|113095|112985|113100|112985|113080|112970|115
1607027220000|2020-12-03 20:27:00|113090|112970|113100|112985|113100|112985|113075|112970|15
1607027230000|2020-12-03 20:27:10|113105|112990|113115|113005|113120|113005|113105|112990|30
1607027240000|2020-12-03 20:27:20|113120|113010|113115|113005|113125|113020|113110|113000|5
1607027250000|2020-12-03 20:27:30|113120|113010|113125|113010|113125|113015|113115|113010|0
1607027260000|2020-12-03 20:27:40|113120|113015|113135|113025|113135|113025|113120|113010|35
1607027270000|2020-12-03 20:27:50|113130|113020|113120|113010|113135|113025|113115|113005|5
1607027280000|2020-12-03 20:28:00|113110|113005|113120|113010|113125|113010|113110|113000|30
1607027290000|2020-12-03 20:28:10|113115|113005|113110|113000|113115|113010|113110|113000|5
1607027300000|2020-12-03 20:28:20|113115|113005|113110|112995|113115|113005|113100|112990|5
1607027310000|2020-12-03 20:28:30|113105|113000|113115|113005|113115|113005|113105|112995|15
1607027320000|2020-12-03 20:28:40|113120|113010|113135|113025|113135|113025|113120|113010|10
1607027330000|2020-12-03 20:28:50|113125|113020|113135|113025|113140|113030|113120|113015|5
1607027340000|2020-12-03 20:29:00|113140|113030|113140|113030|113140|113030|113125|113020|15
1607027350000|2020-12-03 20:29:10|113150|113040|113140|113030|113160|113055|113130|113020|30
1607027360000|2020-12-03 20:29:20|113135|113025|113145|113040|113145|113040|113130|113020|35
1607027370000|2020-12-03 20:29:30|113140|113035|113135|113030|113145|113040|113135|113030|15
1607027380000|2020-12-03 20:29:40|113140|113020|113125|113020|113140|113020|113125|113020|5
1607027390000|2020-12-03 20:29:50|113120|113010|113130|113015|113130|113020|113120|113005|35
1607027400000|2020-12-03 20:30:00|113125|113020|113120|113010|113145|113030|113120|113005|15
1607027410000|2020-12-03 20:30:10|113115|113005|113110|113000|113115|113005|113095|112985|25
1607027420000|2020-12-03 20:30:20|113120|113005|113115|113010|113120|113010|113115|113000|15
1607027430000|2020-12-03 20:30:30|113105|113005|113105|112995|113110|113005|113105|112995|50
1607027440000|2020-12-03 20:30:40|113110|113000|113110|112995|113110|113000|113105|112995|0
1607027450000|2020-12-03 20:30:50|113105|113000|113100|112995|113110|113000|113095|112985|5
1607027460000|2020-12-03 20:31:00|113095|112990|113110|113000|113110|113000|113090|112985|30
1607027470000|2020-12-03 20:31:10|113115|112995|113105|112995|113115|113000|113105|112995|0
1607027480000|2020-12-03 20:31:20|113100|112990|113105|112990|113110|113000|113100|112990|0
1607027490000|2020-12-03 20:31:30|113110|112995|113100|112995|113110|113000|113100|112990|0
1607027500000|2020-12-03 20:31:40|113105|112990|113100|112990|113110|113000|113095|112985|5
1607027510000|2020-12-03 20:31:50|113095|112995|113085|112975|113095|112995|113085|112975|0
1607027520000|2020-12-03 20:32:00|113095|112980|113100|112985|113100|112990|113075|112970|60
1607027530000|2020-12-03 20:32:10|113095|112990|113110|113000|113110|113000|113095|112985|15
1607027540000|2020-12-03 20:32:20|113105|112995|113115|113005|113115|113005|113100|112995|0
1607027550000|2020-12-03 20:32:30|113120|113010|113130|113020|113130|113020|113120|113010|10
1607027560000|2020-12-03 20:32:40|113135|113025|113145|113035|113150|113040|113130|113020|10
1607027570000|2020-12-03 20:32:50|113155|113030|113135|113025|113155|113045|113120|113010|15
1607027580000|2020-12-03 20:33:00|113130|113020|113095|112990|113135|113020|113095|112990|30
1607027590000|2020-12-03 20:33:10|113100|112985|113135|113025|113135|113025|113085|112975|15
1607027600000|2020-12-03 20:33:20|113130|113020|113120|113015|113130|113025|113115|113010|65
1607027610000|2020-12-03 20:33:30|113125|113010|113105|112990|113125|113010|113100|112990|95
1607027620000|2020-12-03 20:33:40|113100|112985|113105|112995|113115|113000|113095|112985|30
1607027630000|2020-12-03 20:33:50|113110|113000|113110|113005|113120|113010|113110|113000|10
1607027640000|2020-12-03 20:34:00|113115|113000|113105|112995|113115|113005|113105|112995|0
1607027650000|2020-12-03 20:34:10|113110|113000|113105|112995|113110|113005|113100|112990|50
1607027660000|2020-12-03 20:34:20|113095|112985|113095|112985|113100|112995|113095|112985|60
1607027670000|2020-12-03 20:34:30|113100|112995|113100|112985|113105|112995|113095|112985|15
1607027680000|2020-12-03 20:34:40|113095|112990|113100|112985|113105|112995|113095|112985|25
1607027690000|2020-12-03 20:34:50|113105|112990|113140|113035|113145|113035|113105|112990|55
1607027700000|2020-12-03 20:35:00|113145|113025|113140|113030|113145|113035|113130|113020|15
1607027710000|2020-12-03 20:35:10|113135|113025|113135|113020|113140|113025|113130|113015|0
1607027720000|2020-12-03 20:35:20|113130|113015|113115|113005|113135|113020|113110|113000|5
1607027730000|2020-12-03 20:35:30|113120|112995|113110|113000|113120|113005|113100|112990|5
1607027740000|2020-12-03 20:35:40|113105|112995|113115|113005|113120|113015|113100|112995|10
1607027750000|2020-12-03 20:35:50|113110|113000|113115|113005|113115|113005|113105|112995|15
1607027760000|2020-12-03 20:36:00|113110|113010|113100|112990|113120|113010|113095|112990|20
1607027770000|2020-12-03 20:36:10|113095|112995|113100|112990|113105|113000|113095|112985|15
1607027780000|2020-12-03 20:36:20|113095|112985|113090|112980|113100|112990|113090|112980|0
1607027790000|2020-12-03 20:36:30|113095|112975|113050|112940|113095|112980|113050|112935|105
1607027800000|2020-12-03 20:36:40|113045|112945|113070|112960|113070|112960|113045|112935|75
1607027810000|2020-12-03 20:36:50|113080|112965|113055|112950|113085|112980|113055|112950|40
1607027820000|2020-12-03 20:37:00|113050|112945|113040|112930|113055|112950|113040|112930|30
1607027830000|2020-12-03 20:37:10|113035|112935|113020|112910|113045|112935|113020|112910|100
1607027840000|2020-12-03 20:37:20|113015|112915|113020|112910|113025|112920|113015|112910|5
1607027850000|2020-12-03 20:37:30|113025|112915|113030|112920|113030|112925|113020|112910|10
1607027860000|2020-12-03 20:37:40|113035|112925|113015|112905|113035|112930|113015|112905|5
1607027870000|2020-12-03 20:37:50|113020|112910|113005|112895|113025|112910|113000|112890|75
1607027880000|2020-12-03 20:38:00|113000|112890|112990|112880|113005|112890|112985|112875|120
1607027890000|2020-12-03 20:38:10|112985|112875|112990|112875|112995|112885|112980|112870|70
1607027900000|2020-12-03 20:38:20|112985|112880|113020|112910|113020|112910|112985|112875|30
1607027910000|2020-12-03 20:38:30|113015|112900|112990|112880|113015|112900|112975|112865|45
1607027920000|2020-12-03 20:38:40|112995|112885|112950|112845|112995|112885|112950|112845|125
1607027930000|2020-12-03 20:38:50|112955|112840|112950|112840|112960|112850|112940|112830|110
1607027940000|2020-12-03 20:39:00|112955|112845|112970|112860|112995|112885|112955|112845|150
1607027950000|2020-12-03 20:39:10|112965|112855|112980|112865|112985|112870|112965|112855|65
1607027960000|2020-12-03 20:39:20|112975|112870|112965|112855|112995|112885|112965|112855|110
1607027970000|2020-12-03 20:39:30|112970|112860|112980|112875|112995|112885|112965|112855|60
1607027980000|2020-12-03 20:39:40|112975|112870|112935|112825|112985|112870|112935|112825|60
1607027990000|2020-12-03 20:39:50|112930|112820|112920|112805|112935|112830|112910|112800|530
1607028000000|2020-12-03 20:40:00|112915|112800|112900|112790|112915|112800|112890|112785|135
1607028010000|2020-12-03 20:40:10|112905|112795|112815|112705|112905|112795|112815|112705|490
1607028020000|2020-12-03 20:40:20|112805|112700|112730|112620|112810|112700|112730|112620|530
1607028030000|2020-12-03 20:40:30|112740|112625|112720|112610|112745|112635|112715|112610|445
1607028040000|2020-12-03 20:40:40|112670|112560|112730|112615|112730|112615|112660|112550|550
1607028050000|2020-12-03 20:40:50|112735|112620|112695|112590|112735|112625|112695|112585|125
1607028060000|2020-12-03 20:41:00|112690|112580|112690|112585|112725|112615|112690|112580|160
1607028070000|2020-12-03 20:41:10|112700|112590|112565|112455|112700|112590|112565|112455|495
1607028080000|2020-12-03 20:41:20|112570|112450|112565|112455|112585|112475|112465|112360|310
1607028090000|2020-12-03 20:41:30|112560|112450|112560|112450|112570|112460|112505|112390|260
1607028100000|2020-12-03 20:41:40|112565|112455|112510|112400|112570|112465|112510|112400|70
1607028110000|2020-12-03 20:41:50|112515|112390|112450|112335|112515|112395|112410|112300|255
1607028120000|2020-12-03 20:42:00|112455|112345|112470|112360|112500|112390|112440|112330|130
1607028130000|2020-12-03 20:42:10|112460|112350|112415|112305|112465|112355|112375|112265|150
1607028140000|2020-12-03 20:42:20|112320|112205|112450|112335|112460|112350|112315|112200|805
1607028150000|2020-12-03 20:42:30|112440|112330|112470|112360|112520|112405|112440|112330|270
1607028160000|2020-12-03 20:42:40|112475|112365|112450|112345|112480|112370|112405|112300|155
1607028170000|2020-12-03 20:42:50|112475|112365|112460|112345|112475|112365|112435|112325|75
1607028180000|2020-12-03 20:43:00|112465|112355|112445|112335|112465|112355|112440|112325|55
1607028190000|2020-12-03 20:43:10|112460|112350|112470|112360|112505|112400|112450|112340|185
1607028200000|2020-12-03 20:43:20|112475|112370|112440|112325|112510|112400|112435|112325|135
1607028210000|2020-12-03 20:43:30|112445|112335|112495|112385|112495|112385|112445|112335|50
1607028220000|2020-12-03 20:43:40|112490|112375|112525|112410|112535|112425|112490|112375|95
1607028230000|2020-12-03 20:43:50|112530|112415|112565|112455|112575|112460|112530|112415|95
1607028240000|2020-12-03 20:44:00|112575|112460|112600|112490|112610|112500|112535|112425|305
1607028250000|2020-12-03 20:44:10|112615|112485|112630|112520|112665|112555|112615|112485|260
1607028260000|2020-12-03 20:44:20|112640|112530|112640|112525|112700|112590|112625|112510|145
1607028270000|2020-12-03 20:44:30|112630|112520|112630|112515|112660|112555|112615|112505|205
1607028280000|2020-12-03 20:44:40|112625|112520|112615|112505|112640|112525|112605|112500|135
1607028290000|2020-12-03 20:44:50|112610|112500|112650|112535|112655|112550|112610|112500|25
1607028300000|2020-12-03 20:45:00|112640|112540|112590|112480|112640|112540|112580|112470|100
1607028310000|2020-12-03 20:45:10|112600|112475|112645|112540|112695|112580|112590|112475|300
1607028320000|2020-12-03 20:45:20|112640|112525|112665|112555|112675|112565|112610|112500|20
1607028330000|2020-12-03 20:45:30|112670|112565|112650|112540|112690|112580|112635|112525|115
1607028340000|2020-12-03 20:45:40|112645|112535|112595|112485|112655|112540|112585|112475|110
1607028350000|2020-12-03 20:45:50|112600|112490|112565|112450|112620|112510|112555|112450|155
1607028360000|2020-12-03 20:46:00|112555|112445|112620|112510|112625|112515|112555|112445|25
1607028370000|2020-12-03 20:46:10|112615|112505|112615|112495|112630|112520|112590|112475|135
1607028380000|2020-12-03 20:46:20|112605|112490|112625|112505|112625|112510|112605|112490|20
1607028390000|2020-12-03 20:46:30|112620|112515|112675|112565|112675|112565|112620|112515|85
1607028400000|2020-12-03 20:46:40|112670|112560|112615|112505|112680|112570|112610|112495|155
1607028410000|2020-12-03 20:46:50|112620|112515|112655|112535|112665|112545|112615|112505|80
1607028420000|2020-12-03 20:47:00|112660|112545|112645|112530|112665|112555|112640|112530|80
1607028430000|2020-12-03 20:47:10|112665|112535|112655|112545|112670|112560|112640|112530|190
1607028440000|2020-12-03 20:47:20|112665|112550|112680|112570|112680|112570|112655|112545|85
1607028450000|2020-12-03 20:47:30|112675|112565|112700|112590|112700|112590|112655|112545|65
1607028460000|2020-12-03 20:47:40|112705|112595|112710|112600|112715|112605|112705|112590|110
1607028470000|2020-12-03 20:47:50|112720|112610|112750|112640|112755|112640|112715|112600|170
1607028480000|2020-12-03 20:48:00|112740|112635|112735|112620|112760|112650|112720|112610|310
1607028490000|2020-12-03 20:48:10|112730|112595|112745|112630|112755|112640|112700|112590|100
1607028500000|2020-12-03 20:48:20|112740|112620|112740|112630|112745|112630|112725|112610|85
1607028510000|2020-12-03 20:48:30|112745|112635|112740|112625|112745|112635|112730|112615|35
1607028520000|2020-12-03 20:48:40|112745|112630|112785|112675|112790|112685|112745|112625|45
1607028530000|2020-12-03 20:48:50|112790|112690|112820|112710|112835|112725|112785|112685|205
1607028540000|2020-12-03 20:49:00|112815|112705|112840|112730|112850|112740|112805|112695|70
1607028550000|2020-12-03 20:49:10|112845|112740|112865|112760|112865|112760|112835|112725|85
1607028560000|2020-12-03 20:49:20|112855|112750|112850|112735|112880|112765|112835|112725|205
1607028570000|2020-12-03 20:49:30|112845|112740|112870|112750|112885|112770|112845|112740|65
1607028580000|2020-12-03 20:49:40|112875|112765|112865|112750|112875|112765|112860|112750|15
1607028590000|2020-12-03 20:49:50|112870|112755|112835|112725|112870|112755|112835|112720|80
1607028600000|2020-12-03 20:50:00|112840|112730|112825|112710|112845|112735|112790|112675|210
1607028610000|2020-12-03 20:50:10|112810|112700|112810|112690|112835|112720|112805|112690|0
1607028620000|2020-12-03 20:50:20|112805|112705|112800|112680|112820|112705|112790|112680|30
1607028630000|2020-12-03 20:50:30|112790|112690|112755|112640|112800|112690|112750|112635|55
1607028640000|2020-12-03 20:50:40|112750|112635|112790|112675|112805|112690|112735|112620|20
1607028650000|2020-12-03 20:50:50|112795|112685|112765|112655|112795|112685|112765|112655|0
1607028660000|2020-12-03 20:51:00|112760|112650|112770|112660|112775|112670|112745|112625|40
1607028670000|2020-12-03 20:51:10|112760|112650|112750|112640|112770|112660|112745|112630|50
1607028680000|2020-12-03 20:51:20|112740|112630|112745|112625|112760|112650|112740|112625|15
1607028690000|2020-12-03 20:51:30|112735|112640|112740|112625|112775|112660|112735|112625|60
1607028700000|2020-12-03 20:51:40|112725|112605|112735|112620|112750|112635|112715|112600|80
1607028710000|2020-12-03 20:51:50|112725|112615|112715|112600|112735|112620|112710|112595|25
1607028720000|2020-12-03 20:52:00|112710|112610|112700|112585|112725|112610|112695|112585|45
1607028730000|2020-12-03 20:52:10|112695|112580|112680|112570|112735|112625|112680|112565|80
1607028740000|2020-12-03 20:52:20|112675|112560|112700|112585|112700|112585|112670|112555|310
1607028750000|2020-12-03 20:52:30|112685|112575|112680|112565|112685|112575|112665|112550|30
1607028760000|2020-12-03 20:52:40|112675|112560|112685|112565|112685|112570|112635|112525|305
1607028770000|2020-12-03 20:52:50|112680|112570|112665|112550|112690|112570|112655|112540|55
1607028780000|2020-12-03 20:53:00|112655|112555|112645|112535|112665|112555|112640|112520|10
1607028790000|2020-12-03 20:53:10|112640|112530|112630|112515|112650|112540|112625|112515|25
1607028800000|2020-12-03 20:53:20|112625|112495|112570|112460|112625|112505|112570|112455|70
1607028810000|2020-12-03 20:53:30|112565|112455|112545|112425|112585|112470|112540|112425|55
1607028820000|2020-12-03 20:53:40|112550|112435|112520|112405|112550|112440|112500|112385|55
1607028830000|2020-12-03 20:53:50|112515|112395|112460|112335|112530|112420|112450|112335|280
1607028840000|2020-12-03 20:54:00|112450|112345|112400|112285|112460|112345|112395|112285|290
1607028850000|2020-12-03 20:54:10|112405|112290|112365|112245|112405|112290|112350|112235|85
1607028860000|2020-12-03 20:54:20|112370|112250|112380|112265|112380|112265|112315|112200|30
1607028870000|2020-12-03 20:54:30|112375|112255|112335|112215|112400|112290|112315|112195|160
1607028880000|2020-12-03 20:54:40|112325|112220|112235|112115|112325|112220|112225|112110|75
1607028890000|2020-12-03 20:54:50|112240|112125|112220|112105|112255|112135|112195|112080|140
1607028900000|2020-12-03 20:55:00|112245|112130|112165|112055|112245|112130|112090|111970|55
1607028910000|2020-12-03 20:55:10|112175|112090|112170|112055|112205|112090|112170|112055|30
1607028920000|2020-12-03 20:55:20|112165|112060|112130|112020|112170|112060|112130|112020|70
1607028930000|2020-12-03 20:55:30|112140|112025|112160|112045|112160|112045|112120|112005|130
1607028940000|2020-12-03 20:55:40|112155|112040|112140|112025|112170|112055|112105|111995|85
1607028950000|2020-12-03 20:55:50|112145|112035|112145|112035|112160|112045|112125|112010|80
1607028960000|2020-12-03 20:56:00|112165|112055|112215|112100|112220|112105|112165|112055|85
1607028970000|2020-12-03 20:56:10|112220|112110|112300|112180|112300|112180|112220|112110|40
1607028980000|2020-12-03 20:56:20|112320|112190|112305|112190|112355|112240|112305|112190|55
1607028990000|2020-12-03 20:56:30|112315|112200|112330|112215|112365|112250|112315|112200|110
1607029000000|2020-12-03 20:56:40|112325|112210|112385|112260|112395|112285|112325|112210|230
1607029010000|2020-12-03 20:56:50|112380|112265|112360|112240|112385|112270|112360|112240|20
1607029020000|2020-12-03 20:57:00|112365|112250|112335|112220|112365|112255|112335|112220|310
1607029030000|2020-12-03 20:57:10|112345|112230|112330|112215|112345|112230|112305|112185|65
1607029040000|2020-12-03 20:57:20|112335|112220|112300|112185|112335|112220|112290|112170|35
1607029050000|2020-12-03 20:57:30|112295|112180|112260|112155|112295|112180|112260|112150|40
1607029060000|2020-12-03 20:57:40|112255|112140|112275|112155|112285|112170|112255|112140|70
1607029070000|2020-12-03 20:57:50|112280|112160|112305|112195|112315|112195|112280|112160|20
1607029080000|2020-12-03 20:58:00|112320|112205|112340|112220|112340|112220|112320|112200|10
1607029090000|2020-12-03 20:58:10|112335|112225|112315|112200|112335|112225|112315|112200|40
1607029100000|2020-12-03 20:58:20|112305|112195|112340|112225|112340|112225|112305|112195|10
1607029110000|2020-12-03 20:58:30|112335|112230|112335|112220|112350|112240|112330|112215|35
1607029120000|2020-12-03 20:58:40|112330|112215|112365|112250|112365|112250|112330|112215|30
1607029130000|2020-12-03 20:58:50|112360|112260|112395|112280|112395|112280|112360|112260|25
1607029140000|2020-12-03 20:59:00|112390|112275|112395|112285|112400|112285|112365|112250|35
1607029150000|2020-12-03 20:59:10|112385|112280|112360|112240|112390|112280|112350|112235|75
1607029160000|2020-12-03 20:59:20|112370|112245|112380|112265|112385|112270|112370|112245|35
1607029170000|2020-12-03 20:59:30|112375|112270|112345|112230|112375|112270|112345|112230|15
1607029180000|2020-12-03 20:59:40|112330|112225|112360|112245|112360|112245|112330|112215|155
1607029190000|2020-12-03 20:59:50|112365|112250|112390|112275|112395|112285|112365|112250|15
1607029200000|2020-12-03 21:00:00|112405|112295|112360|112245|112405|112295|112355|112245|95
1607029210000|2020-12-03 21:00:10|112370|112250|112370|112260|112380|112265|112365|112250|55
1607029220000|2020-12-03 21:00:20|112365|112250|112350|112240|112370|112255|112345|112235|45
1607029230000|2020-12-03 21:00:30|112310|112200|112305|112190|112315|112200|112300|112180|45
1607029240000|2020-12-03 21:00:40|112300|112195|112305|112190|112315|112195|112300|112185|40
1607029250000|2020-12-03 21:00:50|112300|112185|112285|112175|112305|112195|112285|112175|60
1607029260000|2020-12-03 21:01:00|112280|112125|112245|112135|112280|112140|112240|112125|55
1607029270000|2020-12-03 21:01:10|112240|112130|112300|112195|112305|112195|112235|112125|80
1607029280000|2020-12-03 21:01:20|112310|112205|112300|112185|112315|112205|112290|112175|35
1607029290000|2020-12-03 21:01:30|112305|112190|112300|112195|112320|112205|112300|112190|70
1607029300000|2020-12-03 21:01:40|112310|112200|112320|112205|112325|112210|112310|112200|30
1607029310000|2020-12-03 21:01:50|112310|112200|112305|112195|112310|112200|112300|112190|55
1607029320000|2020-12-03 21:02:00|112310|112210|112325|112215|112325|112215|112310|112210|30
1607029330000|2020-12-03 21:02:10|112330|112210|112290|112185|112330|112210|112290|112175|30
1607029340000|2020-12-03 21:02:20|112295|112190|112305|112200|112315|112210|112295|112190|25
1607029350000|2020-12-03 21:02:30|112295|112190|112300|112185|112310|112200|112295|112185|60
1607029360000|2020-12-03 21:02:40|112295|112190|112300|112190|112310|112200|112290|112190|55
1607029370000|2020-12-03 21:02:50|112315|112195|112350|112240|112350|112240|112315|112195|20
1607029380000|2020-12-03 21:03:00|112345|112230|112350|112235|112355|112240|112345|112230|25
1607029390000|2020-12-03 21:03:10|112345|112240|112350|112240|112355|112245|112340|112230|20
1607029400000|2020-12-03 21:03:20|112355|112235|112335|112220|112355|112240|112335|112220|30
1607029410000|2020-12-03 21:03:30|112310|112225|112325|112220|112330|112225|112310|112200|115
1607029420000|2020-12-03 21:03:40|112335|112210|112315|112200|112340|112225|112315|112200|105
1607029430000|2020-12-03 21:03:50|112320|112205|112320|112205|112325|112220|112310|112200|55
1607029440000|2020-12-03 21:04:00|112315|112215|112315|112205|112335|112225|112315|112205|60
1607029450000|2020-12-03 21:04:10|112320|112210|112325|112210|112325|112210|112315|112205|25
1607029460000|2020-12-03 21:04:20|112320|112205|112335|112220|112335|112220|112305|112190|25
1607029470000|2020-12-03 21:04:30|112340|112230|112345|112230|112345|112235|112325|112215|90
1607029480000|2020-12-03 21:04:40|112340|112235|112330|112220|112340|112235|112320|112210|40
1607029490000|2020-12-03 21:04:50|112340|112230|112345|112230|112345|112235|112330|112220|50
1607029500000|2020-12-03 21:05:00|112335|112225|112345|112235|112345|112235|112330|112225|100
1607029510000|2020-12-03 21:05:10|112390|112285|112390|112275|112390|112285|112385|112270|25
1607029520000|2020-12-03 21:05:20|112395|112290|112425|112315|112440|112325|112395|112290|75
1607029530000|2020-12-03 21:05:30|112435|112320|112445|112335|112450|112340|112430|112320|25
1607029540000|2020-12-03 21:05:40|112425|112315|112415|112305|112435|112330|112415|112305|85
1607029550000|2020-12-03 21:05:50|112405|112300|112415|112305|112415|112305|112385|112270|45
1607029560000|2020-12-03 21:06:00|112410|112300|112410|112295|112410|112300|112380|112270|70
1607029570000|2020-12-03 21:06:10|112405|112290|112375|112265|112405|112290|112370|112265|50
1607029580000|2020-12-03 21:06:20|112390|112270|112395|112285|112395|112285|112385|112270|45
1607029590000|2020-12-03 21:06:30|112390|112290|112380|112275|112395|112290|112380|112270|5
1607029600000|2020-12-03 21:06:40|112395|112280|112420|112305|112420|112305|112395|112280|55
1607029610000|2020-12-03 21:06:50|112415|112310|112400|112285|112415|112315|112390|112280|60
1607029620000|2020-12-03 21:07:00||112290||112290||112290||112275|20
1607029630000|2020-12-03 21:07:10|112395|112295|112380|112275|112395|112295|112380|112275|10
1607029640000|2020-12-03 21:07:20|112385|112285|112395|112290|112405|112295|112380|112285|10
1607029650000|2020-12-03 21:07:30|112390|112285|112395|112285|112395|112285|112390|112285|15
1607029660000|2020-12-03 21:07:40|112400|112290|112405|112295|112410|112300|112400|112290|25
1607029670000|2020-12-03 21:07:50|112400|112285|112405|112295|112410|112295|112390|112285|20
1607029680000|2020-12-03 21:08:00|112395|112290|112375|112265|112395|112290|112365|112255|60
1607029690000|2020-12-03 21:08:10|112370|112260|112370|112250|112375|112265|112360|112250|45
1607029700000|2020-12-03 21:08:20|112375|112260|112390|112280|112405|112295|112375|112260|55
1607029710000|2020-12-03 21:08:30|112385|112275|112400|112290|112400|112290|112385|112275|0
1607029720000|2020-12-03 21:08:40|112405|112295|112395|112285|112405|112295|112390|112280|5
1607029730000|2020-12-03 21:08:50|112400|112280|112395|112290|112400|112290|112395|112280|5
1607029740000|2020-12-03 21:09:00|112400|112285|112390|112285|112400|112290|112390|112285|10
1607029750000|2020-12-03 21:09:10|112395|112290|112395|112285|112400|112290|112395|112285|40
1607029760000|2020-12-03 21:09:20|112390|112290|112375|112260|112390|112290|112370|112260|175
1607029770000|2020-12-03 21:09:30|112380|112270|112385|112275|112385|112275|112370|112260|30
1607029780000|2020-12-03 21:09:40|112395|112285|112370|112265|112400|112285|112370|112265|55
1607029790000|2020-12-03 21:09:50|112375|112260|112385|112275|112385|112275|112370|112260|15
1607029800000|2020-12-03 21:10:00|112380|112270|112385|112280|112385|112280|112370|112255|120
1607029810000|2020-12-03 21:10:10|112380|112270|112385|112275|112385|112275|112355|112245|90
1607029820000|2020-12-03 21:10:20|112390|112280|112380|112270|112395|112285|112375|112270|55
1607029830000|2020-12-03 21:10:30|112390|112280|112380|112275|112390|112280|112380|112275|5
1607029840000|2020-12-03 21:10:40|112370|112265|112360|112250|112370|112265|112360|112250|10
1607029850000|2020-12-03 21:10:50|112370|112260|112350|112245|112370|112265|112350|112245|35
1607029860000|2020-12-03 21:11:00|112360|112240|112360|112250|112365|112255|112330|112215|60
1607029870000|2020-12-03 21:11:10|112365|112255|112350|112240|112390|112280|112340|112235|40
1607029880000|2020-12-03 21:11:20|112355|112245|112345|112240|112360|112255|112345|112235|0
1607029890000|2020-12-03 21:11:30|112350|112245|112360|112250|112365|112255|112350|112245|5
1607029900000|2020-12-03 21:11:40|112365|112260|112365|112255|112370|112265|112360|112255|10
1607029910000|2020-12-03 21:11:50|112360|112250|112370|112265|112375|112265|112355|112250|10
1607029920000|2020-12-03 21:12:00|112375|112280|112395|112285|112395|112285|112370|112280|5
1607029930000|2020-12-03 21:12:10|112405|112280|112410|112300|112410|112300|112400|112280|5
1607029940000|2020-12-03 21:12:20|112405|112305|112405|112300|112410|112305|112405|112295|45
1607029950000|2020-12-03 21:12:30|112410|112305|112410|112305|112410|112305|112405|112300|25
1607029960000|2020-12-03 21:12:40|112415|112310|112475|112365|112475|112365|112415|112310|105
1607029970000|2020-12-03 21:12:50|112470|112340|112500|112395|112500|112395|112445|112340|50
1607029980000|2020-12-03 21:13:00|112450|112390|112435|112330|112450|112390|112425|112320|45
1607029990000|2020-12-03 21:13:10|112430|112325|112485|112370|112490|112380|112430|112325|50
1607030000000|2020-12-03 21:13:20|112470|112375|112490|112380|112505|112390|112470|112365|100
1607030010000|2020-12-03 21:13:30|112475|112370|112490|112375|112490|112380|112475|112370|45
1607030020000|2020-12-03 21:13:40|112495|112380|112480|112370|112495|112390|112480|112370|20
1607030030000|2020-12-03 21:13:50|112470|112365|112450|112345|112475|112365|112450|112345|15
1607030040000|2020-12-03 21:14:00|112420|112315|112445|112340|112450|112340|112415|112310|65
1607030050000|2020-12-03 21:14:10|112465|112355|112445|112330|112465|112355|112445|112330|130
1607030060000|2020-12-03 21:14:20|112440|112325|112455|112345|112455|112345|112440|112325|5
1607030070000|2020-12-03 21:14:30|112480|112340|112480|112365|112480|112365|112480|112340|15
1607030080000|2020-12-03 21:14:40|112475|112370|112470|112365|112490|112375|112470|112360|90
1607030090000|2020-12-03 21:14:50|112475|112355|112460|112350|112490|112385|112460|112350|115
1607030100000|2020-12-03 21:15:00|112455|112340|112455|112345|112460|112345|112445|112325|25
1607030110000|2020-12-03 21:15:10|112460|112340|112475|112360|112475|112360|112460|112335|10
1607030120000|2020-12-03 21:15:20|112470|112355|112445|112325|112470|112355|112445|112325|15
1607030130000|2020-12-03 21:15:30|112440|112335|112470|112365|112485|112370|112440|112335|25
1607030140000|2020-12-03 21:15:40|112465|112350|112460|112345|112465|112350|112460|112345|5
1607030150000|2020-12-03 21:15:50|112465|112350|112465|112355|112465|112355|112460|112345|10
1607030160000|2020-12-03 21:16:00|112460|112350|112465|112355|112465|112355|112445|112335|105
1607030170000|2020-12-03 21:16:10|112460|112350|112460|112350|112460|112350|112440|112335|120
1607030180000|2020-12-03 21:16:20|112465|112355|112470|112360|112470|112360|112465|112355|0
1607030190000|2020-12-03 21:16:30|112465|112350|112480|112365|112480|112365|112460|112350|5
1607030200000|2020-12-03 21:16:40|112485|112370|112485|112370|112485|112370|112485|112360|5
1607030210000|2020-12-03 21:16:50|112480|112375|112480|112375|112480|112375|112480|112370|5
1607030220000|2020-12-03 21:17:00|112475|112370|112475|112370|112475|112375|112475|112365|0
1607030230000|2020-12-03 21:17:10|112480|112375|112490|112375|112490|112380|112480|112375|5
1607030240000|2020-12-03 21:17:20||112380||112380||112380||112380|0
1607030250000|2020-12-03 21:17:30|112480|112375|112480|112375|112495|112375|112480|112375|25
1607030260000|2020-12-03 21:17:40|112490|112385|112490|112385|112490|112385|112490|112385|5
1607030270000|2020-12-03 21:17:50|112500|112375|112480|112370|112500|112390|112480|112370|25
1607030280000|2020-12-03 21:18:00|112485|112375|112510|112405|112510|112405|112485|112375|120
1607030290000|2020-12-03 21:18:10|112515|112400|112520|112415|112525|112415|112515|112400|0
1607030300000|2020-12-03 21:18:20|112510|112410|112520|112415|112520|112415|112505|112390|0
1607030310000|2020-12-03 21:18:30|112530|112425|112545|112435|112550|112440|112530|112425|75
1607030320000|2020-12-03 21:18:40|112550|112440|112570|112455|112570|112460|112550|112440|15
1607030330000|2020-12-03 21:18:50|112545|112430|112575|112470|112575|112470|112545|112430|30
1607030340000|2020-12-03 21:19:00|112580|112480|112595|112485|112595|112490|112580|112470|15
1607030350000|2020-12-03 21:19:10|112600|112490|112615|112500|112615|112500|112600|112485|20
1607030360000|2020-12-03 21:19:20|112605|112490|112605|112490|112605|112500|112605|112490|70
1607030370000|2020-12-03 21:19:30|112600|112450|112585|112470|112605|112480|112560|112450|55
1607030380000|2020-12-03 21:19:40|112580|112460|112570|112450|112580|112460|112535|112420|35
1607030390000|2020-12-03 21:19:50|112565|112460|112545|112430|112570|112460|112545|112430|5
1607030400000|2020-12-03 21:20:00|112540|112420|112530|112420|112545|112430|112530|112420|5
1607030410000|2020-12-03 21:20:10|112515|112410|112515|112405|112530|112415|112515|112405|5
1607030420000|2020-12-03 21:20:20|112510|112400|112505|112380|112515|112400|112455|112330|50
1607030430000|2020-12-03 21:20:30|112495|112375|112525|112405|112525|112405|112485|112375|25
1607030440000|2020-12-03 21:20:40|112520|112400|112505|112380|112520|112405|112495|112380|5
1607030450000|2020-12-03 21:20:50|112525|112410|112490|112370|112525|112410|112480|112360|30
1607030460000|2020-12-03 21:21:00|112485|112350|112500|112380|112500|112385|112470|112350|5
1607030470000|2020-12-03 21:21:10|112490|112375|112470|112355|112490|112375|112450|112330|20
1607030480000|2020-12-03 21:21:20|112460|112345|112485|112370|112485|112370|112460|112345|10
1607030490000|2020-12-03 21:21:30|112500|112375|112495|112380|112500|112385|112495|112375|5
1607030500000|2020-12-03 21:21:40|112490|112375|112475|112360|112490|112380|112475|112360|5
1607030510000|2020-12-03 21:21:50|112480|112365|112475|112365|112480|112370|112475|112355|0
1607030520000|2020-12-03 21:22:00|112480|112370|112480|112355|112490|112385|112470|112355|15
1607030530000|2020-12-03 21:22:10|112475|112360|112470|112360|112475|112360|112470|112360|0
1607030540000|2020-12-03 21:22:20|112475|112365|112470|112355|112480|112365|112470|112355|15
1607030550000|2020-12-03 21:22:30|112480|112360|112500|112390|112505|112395|112480|112360|0
1607030560000|2020-12-03 21:22:40|112505|112395|112520|112405|112520|112405|112500|112385|5
1607030570000|2020-12-03 21:22:50|112510|112400|112510|112395|112510|112405|112510|112395|0
1607030580000|2020-12-03 21:23:00|112520|112385|112520|112395|112520|112395|112510|112385|5
1607030590000|2020-12-03 21:23:10|112515|112385|112520|112395|112520|112395|112510|112385|0
1607030600000|2020-12-03 21:23:20|112515|112390|112520|112395|112520|112395|112510|112385|0
1607030610000|2020-12-03 21:23:30|112515||112510||112515||112510||0
1607030620000|2020-12-03 21:23:40|112515|112405|112535|112410|112535|112410|112510|112405|15
1607030630000|2020-12-03 21:23:50|112540|112420|112540|112430|112540|112430|112535|112420|0
1607030640000|2020-12-03 21:24:00|112535|112410|112535|112410|112535|112410|112535|112410|10
1607030650000|2020-12-03 21:24:10|112530|112405|112550|112410|112550|112410|112530|112385|15
1607030660000|2020-12-03 21:24:20|112545|112415|112550|112425|112550|112425|112545|112405|15
1607030670000|2020-12-03 21:24:30||112430||112430||112430||112430|30
1607030680000|2020-12-03 21:24:40|112565|112425|112565|112425|112565|112425|112565|112425|25
1607030690000|2020-12-03 21:24:50|112550|112430|112570|112460|112570|112460|112550|112425|5
1607031210000|2020-12-03 21:33:30|112570|112400|112570|112400|112570|112400|112570|112400|3375
1607083260000|2020-12-04 12:01:00|113250|113150|113225|113125|113250|113150|113175|113075|55
1607083270000|2020-12-04 12:01:10|113230|113130|113210|113110|113230|113130|113210|113110|30
1607083290000|2020-12-04 12:01:30|113185|113085|113210|113110|113210|113110|113165|113065|50
1607083300000|2020-12-04 12:01:40|113200|113100|113170|113070|113200|113100|113165|113065|105
1607083310000|2020-12-04 12:01:50|113175|113075|113145|113045|113190|113090|113145|113045|95
1607083320000|2020-12-04 12:02:00|113115|113015|113110|113010|113135|113035|113110|113010|25
1607083330000|2020-12-04 12:02:10|113140|113040|113115|113015|113140|113040|113115|113015|10
1607083340000|2020-12-04 12:02:20|113095|112995|113100|113000|113100|113000|113080|112980|55
1607083350000|2020-12-04 12:02:30|113105|113005|113135|113035|113155|113055|113105|113005|40
1607083360000|2020-12-04 12:02:40|113125|113025|113130|113030|113130|113030|113100|113000|85
1607083370000|2020-12-04 12:02:50|113115|113015|113145|113045|113145|113045|113115|113015|45
1607083380000|2020-12-04 12:03:00|113140|113040|113140|113040|113140|113040|113115|113015|60
1607083390000|2020-12-04 12:03:10|113120|113020|113095|112995|113120|113020|113095|112995|35
1607083400000|2020-12-04 12:03:20|113115|113015|113100|113000|113115|113015|113100|113000|90
1607083410000|2020-12-04 12:03:30|113110|113010|113110|113010|113110|113010|113110|113010|5
1607083420000|2020-12-04 12:03:40|113100|113000|113100|113000|113100|113000|113100|113000|130
1607083430000|2020-12-04 12:03:50|||||||||10
1607083440000|2020-12-04 12:04:00|113130|113030|113100|113000|113130|113030|113100|113000|20
1607083450000|2020-12-04 12:04:10|113135|113035|113135|113035|113135|113035|113135|113035|5
1607083490000|2020-12-04 12:04:50|||||||||5
1607083500000|2020-12-04 12:05:00|113130|113030|113135|113035|113140|113040|113125|113025|35
1607083510000|2020-12-04 12:05:10|113115|113015|113095|112995|113115|113015|113085|112985|35
1607083520000|2020-12-04 12:05:20|113105|113005|113090|112990|113105|113005|113090|112990|25
1607083530000|2020-12-04 12:05:30|113085|112985|113085|112985|113085|112985|113085|112985|15
1607083540000|2020-12-04 12:05:40|113075|112975|113075|112975|113075|112975|113075|112975|10
1607083550000|2020-12-04 12:05:50|113080|112980|113115|113015|113115|113015|113080|112980|15
1607083570000|2020-12-04 12:06:10|113120|113020|113140|113040|113140|113040|113120|113020|15
1607083580000|2020-12-04 12:06:20|||||||||10
1607083590000|2020-12-04 12:06:30|113130|113030|113130|113030|113130|113030|113130|113030|5
1607083610000|2020-12-04 12:06:50|113095|112995|113095|112995|113095|112995|113095|112995|5
1607083630000|2020-12-04 12:07:10|113055|112955|113070|112970|113070|112970|113055|112955|100
1607083640000|2020-12-04 12:07:20|113090|112990|113105|113005|113105|113005|113090|112990|30
1607083660000|2020-12-04 12:07:40|113115|113015|113120|113020|113120|113020|113115|113015|70
1607083680000|2020-12-04 12:08:00|113100|113000|113100|113000|113100|113000|113100|113000|5
1607083690000|2020-12-04 12:08:10|113130|113030|113130|113030|113130|113030|113130|113030|5
1607083710000|2020-12-04 12:08:30|113125|113025|113125|113025|113125|113025|113125|113025|10
1607083720000|2020-12-04 12:08:40|113130|113030|113130|113030|113130|113030|113130|113030|5
1607083730000|2020-12-04 12:08:50|113125|113025|113120|113020|113125|113025|113120|113020|15
1607083740000|2020-12-04 12:09:00|113130|113030|113130|113030|113130|113030|113130|113030|5
1607083760000|2020-12-04 12:09:20|113110|113010|113130|113030|113130|113030|113110|113010|135
1607083790000|2020-12-04 12:09:50|113145|113045|113145|113045|113145|113045|113145|113045|35
1607083800000|2020-12-04 12:10:00|113125|113025|113130|113030|113135|113035|113125|113025|55
1607083840000|2020-12-04 12:10:40|113135|113035|113130|113030|113135|113035|113130|113030|15
1607083860000|2020-12-04 12:11:00|113145|113045|113145|113045|113145|113045|113140|113040|15
1607083870000|2020-12-04 12:11:10|113150|113050|113160|113060|113170|113070|113150|113050|235
1607083880000|2020-12-04 12:11:20|113175|113075|113175|113075|113175|113075|113175|113075|10
1607083890000|2020-12-04 12:11:30|113160|113060|113155|113055|113160|113060|113155|113055|10
1607083900000|2020-12-04 12:11:40|113150|113050|113240|113140|113240|113140|113145|113045|210
1607083910000|2020-12-04 12:11:50|113235|113135|113275|113175|113315|113215|113235|113135|110
1607083920000|2020-12-04 12:12:00|113270|113170|113360|113260|113370|113270|113270|113170|195
1607083930000|2020-12-04 12:12:10|113345|113245|113360|113260|113375|113275|113345|113245|70
1607083940000|2020-12-04 12:12:20|113345|113245|113350|113250|113350|113250|113345|113245|15
1607083950000|2020-12-04 12:12:30|113345|113245|113355|113255|113355|113255|113345|113245|40
1607083960000|2020-12-04 12:12:40|113345|113245|113335|113235|113350|113250|113335|113235|95
1607083970000|2020-12-04 12:12:50|113325|113225|113295|113195|113325|113225|113295|113195|50
1607083980000|2020-12-04 12:13:00|113300|113200|113300|113200|113300|113200|113300|113200|5
1607083990000|2020-12-04 12:13:10|113310|113210|113315|113215|113315|113215|113310|113210|10
1607084000000|2020-12-04 12:13:20|113300|113200|113310|113210|113310|113210|113300|113200|10
1607084010000|2020-12-04 12:13:30|113320|113220|113320|113220|113320|113220|113320|113220|5
1607084020000|2020-12-04 12:13:40|113310|113210|113305|113205|113310|113210|113305|113205|10
1607084030000|2020-12-04 12:13:50|113310|113210|113310|113210|113315|113215|113310|113210|15
1607084090000|2020-12-04 12:14:50|113330|113230|113330|113230|113330|113230|113330|113230|5
1607084100000|2020-12-04 12:15:00|113325|113225|113320|113220|113325|113225|113315|113215|25
1607084120000|2020-12-04 12:15:20|113310|113210|113345|113245|113345|113245|113310|113210|345
1607084140000|2020-12-04 12:15:40|||||||||5
1607084150000|2020-12-04 12:15:50|||||||||30
1607084180000|2020-12-04 12:16:20|113335|113235|113335|113235|113335|113235|113335|113235|5
1607084190000|2020-12-04 12:16:30|113320|113220|113320|113220|113320|113220|113320|113220|5
1607084210000|2020-12-04 12:16:50|113325|113225|113335|113235|113335|113235|113325|113225|10
1607084220000|2020-12-04 12:17:00|113340|113240|113345|113245|113350|113250|113340|113240|45
1607084230000|2020-12-04 12:17:10|113325|113225|113325|113225|113325|113225|113325|113225|5
1607084250000|2020-12-04 12:17:30|113330|113230|113330|113230|113330|113230|113330|113230|5
1607084260000|2020-12-04 12:17:40|113355|113255|113375|113275|113375|113275|113350|113250|260
1607084270000|2020-12-04 12:17:50|113380|113280|113385|113285|113400|113300|113380|113280|140
1607084280000|2020-12-04 12:18:00|113400|113300|113415|113315|113425|113325|113400|113300|85
1607084290000|2020-12-04 12:18:10|113410|113310|113420|113320|113420|113320|113410|113310|10
1607084310000|2020-12-04 12:18:30|113400|113300|113405|113305|113405|113305|113400|113300|10
1607084320000|2020-12-04 12:18:40|113415|113315|113405|113305|113415|113315|113405|113305|10
1607084330000|2020-12-04 12:18:50|113400|113300|113400|113300|113400|113300|113400|113300|5
1607084340000|2020-12-04 12:19:00|113415|113315|113420|113320|113420|113320|113415|113315|15
1607084350000|2020-12-04 12:19:10|113410|113310|113410|113310|113410|113310|113410|113310|25
1607084370000|2020-12-04 12:19:30|113415|113315|113415|113315|113415|113315|113415|113315|5
1607084400000|2020-12-04 12:20:00|113390|113290|113385|113285|113390|113290|113385|113285|35
1607084410000|2020-12-04 12:20:10|113355|113255|113345|113245|113355|113255|113345|113245|395
1607084420000|2020-12-04 12:20:20|113335|113235|113320|113220|113335|113235|113315|113215|265
1607084430000|2020-12-04 12:20:30|113315|113215|113325|113225|113325|113225|113290|113190|125
1607084440000|2020-12-04 12:20:40|113320|113220|113335|113235|113335|113235|113320|113220|30
1607084460000|2020-12-04 12:21:00|113330|113230|113330|113230|113330|113230|113330|113230|25
1607084500000|2020-12-04 12:21:40|113340|113240|113340|113240|113340|113240|113340|113240|10
1607084510000|2020-12-04 12:21:50|113350|113250|113340|113240|113350|113250|113340|113240|45
1607084520000|2020-12-04 12:22:00|113325|113225|113320|113220|113330|113230|113320|113220|20
1607084530000|2020-12-04 12:22:10|113310|113210|113315|113215|113315|113215|113305|113205|140
1607084540000|2020-12-04 12:22:20|113310|113210|113310|113210|113310|113210|113310|113210|5
1607084550000|2020-12-04 12:22:30|113315|113215|113310|113210|113315|113215|113305|113205|30
1607084560000|2020-12-04 12:22:40|113315|113215|113315|113215|113315|113215|113315|113215|5
1607084630000|2020-12-04 12:23:50|113330|113230|113330|113230|113330|113230|113330|113230|5
1607084640000|2020-12-04 12:24:00|113325|113225|113325|113225|113325|113225|113325|113225|5
1607084660000|2020-12-04 12:24:20|113305|113205|113305|113205|113305|113205|113305|113205|5
1607084680000|2020-12-04 12:24:40|113310|113210|113310|113210|113320|113220|113310|113210|20
1607084690000|2020-12-04 12:24:50|113315|113215|113310|113210|113315|113215|113310|113210|15
1607084700000|2020-12-04 12:25:00|113305|113205|113305|113205|113305|113205|113305|113205|15
1607084710000|2020-12-04 12:25:10|||||||||25
1607084720000|2020-12-04 12:25:20|113300|113200|113300|113200|113300|113200|113300|113200|15
1607084730000|2020-12-04 12:25:30|113295|113195|113290|113190|113295|113195|113290|113190|45
1607084740000|2020-12-04 12:25:40|113300|113200|113290|113190|113300|113200|113285|113185|35
1607084750000|2020-12-04 12:25:50|113310|113210|113310|113210|113310|113210|113310|113210|15
1607084760000|2020-12-04 12:26:00|113295|113195|113295|113195|113295|113195|113295|113195|5
1607084770000|2020-12-04 12:26:10|113305|113205|113305|113205|113305|113205|113305|113205|5
1607084780000|2020-12-04 12:26:20|113300|113200|113300|113200|113300|113200|113300|113200|5
1607084790000|2020-12-04 12:26:30|113295|113195|113295|113195|113295|113195|113285|113185|55
1607084800000|2020-12-04 12:26:40|113310|113210|113310|113210|113310|113210|113310|113210|20
1607084810000|2020-12-04 12:26:50|113305|113205|113310|113210|113310|113210|113305|113205|15
1607084820000|2020-12-04 12:27:00|113300|113200|113300|113200|113300|113200|113300|113200|5
1607084840000|2020-12-04 12:27:20|||||||||5
1607084850000|2020-12-04 12:27:30|113305|113205|113305|113205|113305|113205|113305|113205|5
1607084860000|2020-12-04 12:27:40|113315|113215|113315|113215|113315|113215|113315|113215|5
1607084870000|2020-12-04 12:27:50|113310|113210|113310|113210|113310|113210|113310|113210|15
1607084880000|2020-12-04 12:28:00|113270|113170|113270|113170|113270|113170|113270|113170|5
1607084910000|2020-12-04 12:28:30|113290|113190|113290|113190|113290|113190|113290|113190|5
1607084930000|2020-12-04 12:28:50|113280|113180|113280|113180|113280|113180|113280|113180|5
1607084940000|2020-12-04 12:29:00|113275|113175|113275|113175|113275|113175|113275|113175|55
1607084970000|2020-12-04 12:29:30|113285|113185|113285|113185|113285|113185|113285|113185|10
1607084990000|2020-12-04 12:29:50|113280|113180|113285|113185|113285|113185|113280|113180|65
1607085000000|2020-12-04 12:30:00|113280|113180|113280|113180|113280|113180|113280|113180|5
1607085010000|2020-12-04 12:30:10|113265|113165|113265|113165|113265|113165|113265|113165|25
1607085020000|2020-12-04 12:30:20|113270|113170|113275|113175|113275|113175|113265|113165|115
1607085030000|2020-12-04 12:30:30|113265|113165|113265|113165|113265|113165|113265|113165|5
1607085050000|2020-12-04 12:30:50|113275|113175|113275|113175|113275|113175|113275|113175|5
1607085060000|2020-12-04 12:31:00|113270|113170|113280|113180|113280|113180|113270|113170|35
1607085070000|2020-12-04 12:31:10|113270|113170|113265|113165|113270|113170|113265|113165|25
1607085080000|2020-12-04 12:31:20|113260|113160|113250|113150|113260|113160|113250|113150|170
1607085090000|2020-12-04 12:31:30|113245|113145|113240|113140|113245|113145|113215|113115|110
1607085100000|2020-12-04 12:31:40|113225|113125|113245|113145|113245|113145|113225|113125|115
1607085110000|2020-12-04 12:31:50|113235|113135|113245|113145|113255|113155|113235|113135|50
1607085120000|2020-12-04 12:32:00|113240|113140|113235|113135|113250|113150|113235|113135|115
1607085130000|2020-12-04 12:32:10|113240|113140|113250|113150|113250|113150|113240|113140|30
1607085140000|2020-12-04 12:32:20|113240|113140|113240|113140|113240|113140|113240|113140|5
1607085150000|2020-12-04 12:32:30|113255|113155|113255|113155|113255|113155|113255|113155|5
1607085160000|2020-12-04 12:32:40|113250|113150|113240|113140|113250|113150|113240|113140|25
1607085180000|2020-12-04 12:33:00|113250|113150|113265|113165|113265|113165|113245|113145|20
1607085190000|2020-12-04 12:33:10|113270|113170|113270|113170|113270|113170|113270|113170|10
1607085210000|2020-12-04 12:33:30|113260|113160|113260|113160|113260|113160|113260|113160|10
1607085220000|2020-12-04 12:33:40|113270|113170|113300|113200|113300|113200|113270|113170|30
1607085230000|2020-12-04 12:33:50|113270|113170|113270|113170|113270|113170|113270|113170|10
1607085240000|2020-12-04 12:34:00|113290|113190|113300|113200|113305|113205|113290|113190|20
1607085250000|2020-12-04 12:34:10|113285|113185|113275|113175|113285|113185|113275|113175|20
1607085260000|2020-12-04 12:34:20|113280|113180|113280|113180|113280|113180|113280|113180|5
1607085270000|2020-12-04 12:34:30|113255|113155|113255|113155|113255|113155|113255|113155|20
1607085280000|2020-12-04 12:34:40|||||||||15
1607085290000|2020-12-04 12:34:50|||||||||5
1607085320000|2020-12-04 12:35:20|113240|113140|113235|113135|113240|113140|113235|113135|30
1607085330000|2020-12-04 12:35:30|113260|113160|113260|113160|113260|113160|113260|113160|5
1607085340000|2020-12-04 12:35:40|||||||||10
1607085350000|2020-12-04 12:35:50|113275|113175|113285|113185|113285|113185|113270|113170|20
1607085360000|2020-12-04 12:36:00|113290|113190|113280|113180|113290|113190|113280|113180|15
1607085380000|2020-12-04 12:36:20|113285|113185|113285|113185|113285|113185|113285|113185|5
1607085410000|2020-12-04 12:36:50|113290|113190|113290|113190|113290|113190|113290|113190|5
1607085420000|2020-12-04 12:37:00|113295|113195|113295|113195|113295|113195|113295|113195|10
1607085440000|2020-12-04 12:37:20|113305|113205|113270|113170|113305|113205|113270|113170|205
1607085450000|2020-12-04 12:37:30|113245|113145|113245|113145|113245|113145|113245|113145|15
1607085470000|2020-12-04 12:37:50|113250|113150|113250|113150|113250|113150|113250|113150|10
1607085500000|2020-12-04 12:38:20|113260|113160|113260|113160|113260|113160|113260|113160|5
1607085530000|2020-12-04 12:38:50|113275|113175|113275|113175|113275|113175|113275|113175|5
1607085540000|2020-12-04 12:39:00|113280|113180|113275|113175|113280|113180|113275|113175|25
1607085550000|2020-12-04 12:39:10|113270|113170|113275|113175|113275|113175|113270|113170|10
1607085560000|2020-12-04 12:39:20|113285|113185|113285|113185|113285|113185|113285|113185|5
1607085590000|2020-12-04 12:39:50|113290|113190|113290|113190|113290|113190|113290|113190|10
1607085600000|2020-12-04 12:40:00|||||||||15
1607085610000|2020-12-04 12:40:10|113260|113160|113255|113155|113260|113160|113255|113155|25
1607085620000|2020-12-04 12:40:20|113270|113170|113270|113170|113270|113170|113270|113170|55
1607085640000|2020-12-04 12:40:40|113250|113150|113250|113150|113250|113150|113250|113150|30
1607085650000|2020-12-04 12:40:50|113270|113170|113250|113150|113270|113170|113250|113150|50
1607085660000|2020-12-04 12:41:00|113245|113145|113230|113130|113245|113145|113230|113130|15
1607085680000|2020-12-04 12:41:20|113255|113155|113255|113155|113255|113155|113255|113155|5
1607085690000|2020-12-04 12:41:30|113265|113165|113265|113165|113265|113165|113265|113165|5
1607085710000|2020-12-04 12:41:50|113255|113155|113260|113160|113260|113160|113255|113155|15
1607085740000|2020-12-04 12:42:20|113270|113170|113270|113170|113270|113170|113270|113170|10
1607085760000|2020-12-04 12:42:40|113245|113145|113245|113145|113245|113145|113245|113145|210
1607085770000|2020-12-04 12:42:50|113240|113140|113260|113160|113260|113160|113240|113140|210
1607085830000|2020-12-04 12:43:50|113290|113190|113265|113165|113305|113205|113265|113165|140
1607085850000|2020-12-04 12:44:10|113270|113170|113265|113165|113270|113170|113265|113165|95
1607085860000|2020-12-04 12:44:20|113260|113160|113245|113145|113260|113160|113245|113145|65
1607085870000|2020-12-04 12:44:30|113240|113140|113240|113140|113240|113140|113240|113140|5
1607085880000|2020-12-04 12:44:40|113230|113130|113235|113135|113235|113135|113225|113125|25
1607085890000|2020-12-04 12:44:50|113220|113120|113220|113120|113230|113130|113220|113120|25
1607085900000|2020-12-04 12:45:00|113230|113130|113230|113130|113230|113130|113230|113130|10
1607085910000|2020-12-04 12:45:10|||||||||15
1607085930000|2020-12-04 12:45:30|||||||||5
1607085940000|2020-12-04 12:45:40|113225|113125|113210|113110|113230|113130|113210|113110|300
1607085950000|2020-12-04 12:45:50|113235|113135|113235|113135|113235|113135|113235|113135|15
1607085960000|2020-12-04 12:46:00|113215|113115|113215|113115|113215|113115|113215|113115|5
1607085970000|2020-12-04 12:46:10|113210|113110|113210|113110|113210|113110|113210|113110|5
1607085990000|2020-12-04 12:46:30|113200|113100|113200|113100|113200|113100|113200|113100|10
1607086000000|2020-12-04 12:46:40|||||||||5
1607086010000|2020-12-04 12:46:50|113205|113105|113205|113105|113205|113105|113205|113105|5
1607086020000|2020-12-04 12:47:00|113195|113095|113195|113095|113195|113095|113195|113095|5
1607086030000|2020-12-04 12:47:10|113200|113100|113200|113100|113200|113100|113200|113100|10
1607086050000|2020-12-04 12:47:30|113210|113110|113195|113095|113210|113110|113195|113095|10
1607086070000|2020-12-04 12:47:50|113220|113120|113225|113125|113225|113125|113220|113120|25
1607086080000|2020-12-04 12:48:00|||||||||10
1607086090000|2020-12-04 12:48:10|113215|113115|113210|113110|113215|113115|113210|113110|10
1607086150000|2020-12-04 12:49:10|113190|113090|113185|113085|113190|113090|113185|113085|15
1607086160000|2020-12-04 12:49:20|113180|113080|113170|113070|113180|113080|113170|113070|10
1607086170000|2020-12-04 12:49:30|113180|113080|113180|113080|113180|113080|113180|113080|5
1607086190000|2020-12-04 12:49:50|113200|113100|113200|113100|113200|113100|113200|113100|5
1607086200000|2020-12-04 12:50:00|113190|113090|113160|113060|113190|113090|113155|113055|115
1607086210000|2020-12-04 12:50:10|113145|113045|113075|112975|113145|113045|113065|112965|355
1607086220000|2020-12-04 12:50:20|113060|112960|113075|112975|113095|112995|113060|112960|55
1607086230000|2020-12-04 12:50:30|113095|112995|113100|113000|113100|113000|113095|112995|20
1607086240000|2020-12-04 12:50:40|113090|112990|113100|113000|113100|113000|113090|112990|115
1607086250000|2020-12-04 12:50:50|113110|113010|113120|113020|113120|113020|113110|113010|25
1607086260000|2020-12-04 12:51:00|113140|113040|113125|113025|113150|113050|113125|113025|30
1607086270000|2020-12-04 12:51:10|113120|113020|113120|113020|113120|113020|113120|113020|10
1607086280000|2020-12-04 12:51:20|113125|113025|113115|113015|113125|113025|113115|113015|10
1607086290000|2020-12-04 12:51:30|113105|113005|113125|113025|113130|113030|113105|113005|25
1607086300000|2020-12-04 12:51:40|113105|113005|113100|113000|113105|113005|113100|113000|55
1607086310000|2020-12-04 12:51:50|113115|113015|113120|113020|113120|113020|113115|113015|10
1607086320000|2020-12-04 12:52:00|113110|113010|113110|113010|113110|113010|113110|113010|5
1607086340000|2020-12-04 12:52:20|113100|113000|113090|112990|113100|113000|113090|112990|10
1607086350000|2020-12-04 12:52:30|113095|112995|113085|112985|113095|112995|113085|112985|25
1607086360000|2020-12-04 12:52:40|113105|113005|113105|113005|113105|113005|113105|113005|5
1607086370000|2020-12-04 12:52:50|113130|113030|113125|113025|113145|113045|113125|113025|50
1607086380000|2020-12-04 12:53:00|113140|113040|113140|113040|113140|113040|113140|113040|5
1607086390000|2020-12-04 12:53:10|113155|113055|113140|113040|113155|113055|113140|113040|15
1607086400000|2020-12-04 12:53:20|113175|113075|113175|113075|113175|113075|113175|113075|5
1607086410000|2020-12-04 12:53:30|113185|113085|113190|113090|113200|113100|113185|113085|140
1607086420000|2020-12-04 12:53:40|113185|113085|113205|113105|113205|113105|113185|113085|15
1607086430000|2020-12-04 12:53:50|113175|113075|113170|113070|113175|113075|113170|113070|355
1607086460000|2020-12-04 12:54:20|113165|113065|113150|113050|113165|113065|113150|113050|40
1607086470000|2020-12-04 12:54:30|113135|113035|113135|113035|113135|113035|113135|113035|5
1607086480000|2020-12-04 12:54:40|113145|113045|113145|113045|113145|113045|113145|113045|5
1607086490000|2020-12-04 12:54:50|||||||||5
1607086500000|2020-12-04 12:55:00|113140|113040|113140|113040|113140|113040|113140|113040|30
1607086510000|2020-12-04 12:55:10|113120|113020|113135|113035|113140|113040|113120|113020|100
1607086520000|2020-12-04 12:55:20|113125|113025|113115|113015|113125|113025|113115|113015|20
1607086530000|2020-12-04 12:55:30|113110|113010|113135|113035|113135|113035|113110|113010|20
1607086540000|2020-12-04 12:55:40|113150|113050|113150|113050|113150|113050|113150|113050|10
1607086550000|2020-12-04 12:55:50|113140|113040|113140|113040|113140|113040|113140|113040|10
1607086570000|2020-12-04 12:56:10|||||||||5
1607086630000|2020-12-04 12:57:10|113125|113025|113125|113025|113125|113025|113125|113025|10
1607086640000|2020-12-04 12:57:20|||||||||5
1607086650000|2020-12-04 12:57:30|113130|113030|113150|113050|113150|113050|113130|113030|10
1607086660000|2020-12-04 12:57:40|113140|113040|113145|113045|113145|113045|113140|113040|15
1607086690000|2020-12-04 12:58:10|113140|113040|113150|113050|113150|113050|113140|113040|20
1607086710000|2020-12-04 12:58:30|113160|113060|113160|113060|113160|113060|113160|113060|5
1607086720000|2020-12-04 12:58:40|113175|113075|113175|113075|113175|113075|113175|113075|5
1607086730000|2020-12-04 12:58:50|113165|113065|113160|113060|113165|113065|113160|113060|10
1607086740000|2020-12-04 12:59:00|113155|113055|113155|113055|113155|113055|113155|113055|5
1607086750000|2020-12-04 12:59:10|||||||||5
1607086760000|2020-12-04 12:59:20|113170|113070|113165|113065|113170|113070|113165|113065|10
1607086780000|2020-12-04 12:59:40|113155|113055|113155|113055|113155|113055|113155|113055|5
1607086800000|2020-12-04 13:00:00|113175|113060|113150|113045|113175|113065|113145|113035|50
1607086810000|2020-12-04 13:00:10|113155|113060|113165|113060|113175|113060|113155|113045|15
1607086820000|2020-12-04 13:00:20|113170|113065|113205|113095|113215|113105|113170|113065|200
1607086830000|2020-12-04 13:00:30|113210|113105|113190|113080|113240|113130|113190|113080|145
1607086840000|2020-12-04 13:00:40|113185|113075|113155|113045|113190|113080|113150|113040|20
1607086850000|2020-12-04 13:00:50|113160|113050|113145|113040|113165|113055|113140|113030|25
1607086860000|2020-12-04 13:01:00|113140|113030|113155|113045|113155|113050|113140|113020|20
1607086870000|2020-12-04 13:01:10|113160|113050|113205|113095|113220|113105|113160|113050|15
1607086880000|2020-12-04 13:01:20|113200|113100|113200|113090|113225|113115|113200|113090|0
1607086890000|2020-12-04 13:01:30|113195|113085|113200|113085|113205|113095|113190|113085|0
1607086900000|2020-12-04 13:01:40|113195|113080|113240|113130|113250|113135|113185|113080|140
1607086910000|2020-12-04 13:01:50|113245|113120|113225|113115|113250|113145|113225|113115|65
1607086920000|2020-12-04 13:02:00|113220|113120|113215|113110|113225|113120|113200|113090|35
1607086930000|2020-12-04 13:02:10|113220|113105|113215|113105|113225|113110|113215|113100|0
1607086940000|2020-12-04 13:02:20|113220|113110|113215|113105|113220|113110|113205|113095|15
1607086950000|2020-12-04 13:02:30|113210|113100|113215|113105|113215|113105|113210|113100|5
1607086960000|2020-12-04 13:02:40|113220|113115|113215|113100|113225|113115|113205|113095|10
1607086970000|2020-12-04 13:02:50|113220|113105|113225|113115|113230|113120|113215|113100|5
1607086980000|2020-12-04 13:03:00|113230|113110|113240|113130|113245|113135|113225|113110|15
1607086990000|2020-12-04 13:03:10|113235|113125|113230|113120|113235|113125|113225|113115|0
1607087000000|2020-12-04 13:03:20|113235|113110|113195|113090|113235|113115|113195|113080|25
1607087010000|2020-12-04 13:03:30|113190|113080|113225|113115|113235|113125|113180|113070|35
1607087020000|2020-12-04 13:03:40|113235|113120|113265|113155|113265|113155|113235|113120|200
1607087030000|2020-12-04 13:03:50|113275|113165|113250|113135|113290|113175|113245|113135|65
1607087040000|2020-12-04 13:04:00|113245|113130|113255|113145|113260|113150|113235|113125|5
1607087050000|2020-12-04 13:04:10|113250|113140|113285|113175|113290|113180|113250|113140|115
1607087060000|2020-12-04 13:04:20|113280|113165|113270|113160|113285|113175|113265|113160|25
1607087070000|2020-12-04 13:04:30|113275|113155|113290|113175|113290|113180|113265|113155|0
1607087080000|2020-12-04 13:04:40|113280|113180|113290|113185|113295|113185|113280|113175|20
1607087090000|2020-12-04 13:04:50|113285|113180|113290|113180|113290|113180|113275|113170|70
1607087100000|2020-12-04 13:05:00|113285|113185|113290|113180|113295|113185|113285|113170|10
1607087110000|2020-12-04 13:05:10|113285|113185|113285|113180|113295|113185|113285|113175|5
1607087120000|2020-12-04 13:05:20|113280|113175|113300|113195|113300|113195|113275|113170|25
1607087130000|2020-12-04 13:05:30|113305|113200|113315|113205|113325|113215|113305|113195|100
1607087140000|2020-12-04 13:05:40|113320|113210|113340|113225|113360|113255|113320|113210|180
1607087150000|2020-12-04 13:05:50|113345|113230|113330|113225|113355|113250|113330|113220|65
1607087160000|2020-12-04 13:06:00|113340|113220|113305|113200|113340|113230|113290|113180|105
1607087170000|2020-12-04 13:06:10|113315|113210|113295|113185|113330|113220|113285|113180|15
1607087180000|2020-12-04 13:06:20|113290|113190|113285|113175|113295|113190|113270|113160|135
1607087190000|2020-12-04 13:06:30|113280|113180|113315|113205|113315|113205|113280|113170|10
1607087200000|2020-12-04 13:06:40|113310|113200|113285|113175|113315|113205|113285|113175|5
1607087210000|2020-12-04 13:06:50|113290|113170|113275|113165|113290|113180|113270|113165|15
1607087220000|2020-12-04 13:07:00|113270|113160|113255|113140|113275|113165|113240|113130|35
1607087230000|2020-12-04 13:07:10|113250|113155|113275|113170|113295|113190|113250|113150|20
1607087240000|2020-12-04 13:07:20|113280|113175|113280|113170|113285|113180|113275|113165|20
1607087250000|2020-12-04 13:07:30|113285|113165|113280|113175|113285|113175|113275|113165|25
1607087260000|2020-12-04 13:07:40|113275|113170|113265|113155|113275|113175|113260|113150|10
1607087270000|2020-12-04 13:07:50|113270|113160|113270|113160|113275|113165|113265|113155|5
1607087280000|2020-12-04 13:08:00|113280|113170|113250|113140|113280|113170|113250|113140|80
1607087290000|2020-12-04 13:08:10|113255|113145|113265|113155|113270|113165|113250|113140|65
1607087300000|2020-12-04 13:08:20|113270|113150|113290|113180|113290|113180|113270|113150|20
1607087310000|2020-12-04 13:08:30|113280|113170|113250|113140|113280|113170|113250|113140|70
1607087320000|2020-12-04 13:08:40|113255|113145|113195|113080|113260|113155|113175|113065|150
1607087330000|2020-12-04 13:08:50|113190|113075|113175|113060|113200|113090|113170|113060|85
1607087340000|2020-12-04 13:09:00|113170|113055|113195|113085|113195|113085|113160|113050|50
1607087350000|2020-12-04 13:09:10|113200|113090|113185|113080|113200|113090|113170|113060|75
1607087360000|2020-12-04 13:09:20|113190|113085|113185|113075|113210|113100|113175|113065|35
1607087370000|2020-12-04 13:09:30|113190|113070|113220|113110|113230|113120|113190|113070|25
1607087380000|2020-12-04 13:09:40|113215|113105|113185|113075|113225|113115|113180|113070|45
1607087390000|2020-12-04 13:09:50|113200|113085|113225|113110|113230|113115|113195|113085|75
1607087400000|2020-12-04 13:10:00|113215|113115|113195|113085|113225|113115|113190|113080|35
1607087410000|2020-12-04 13:10:10|113205|113090|113225|113115|113230|113115|113195|113080|50
1607087420000|2020-12-04 13:10:20|113230|113120|113220|113110|113235|113125|113205|113095|50
1607087430000|2020-12-04 13:10:30|113215|113115|113245|113135|113250|113140|113215|113105|75
1607087440000|2020-12-04 13:10:40|113240|113130|113240|113130|113250|113135|113235|113125|20
1607087450000|2020-12-04 13:10:50|113235|113125|113235|113120|113245|113130|113225|113115|25
1607087460000|2020-12-04 13:11:00|113250|113125|113235|113130|113255|113145|113235|113125|5
1607087470000|2020-12-04 13:11:10|113240|113125|113205|113090|113240|113125|113200|113090|30
1607087480000|2020-12-04 13:11:20|113215|113100|113215|113105|113215|113110|113205|113095|65
1607087490000|2020-12-04 13:11:30|113205|113100|113245|113135|113250|113135|113200|113090|15
1607087500000|2020-12-04 13:11:40|113250|113140|113250|113145|113270|113160|113245|113135|45
1607087510000|2020-12-04 13:11:50|113255|113140|113265|113155|113270|113155|113245|113135|35
1607087520000|2020-12-04 13:12:00|113270|113165|113315|113205|113320|113210|113265|113165|80
1607087530000|2020-12-04 13:12:10|113310|113200|113315|113200|113325|113210|113305|113195|40
1607087540000|2020-12-04 13:12:20|113320|113205|113350|113240|113350|113240|113310|113205|50
1607087550000|2020-12-04 13:12:30|113360|113250|113400|113290|113430|113315|113360|113250|365
1607087560000|2020-12-04 13:12:40|113390|113280|113480|113365|113490|113375|113385|113275|405
1607087570000|2020-12-04 13:12:50|113470|113370|113425|113310|113475|113370|113415|113305|30
1607087580000|2020-12-04 13:13:00|113420|113305|113495|113385|113510|113400|113415|113305|565
1607087590000|2020-12-04 13:13:10|113500|113390|113515|113400|113515|113405|113455|113345|85
1607087600000|2020-12-04 13:13:20|113510|113395|113515|113405|113515|113410|113500|113390|20
1607087610000|2020-12-04 13:13:30|113535|113425|113535|113425|113545|113430|113515|113405|365
1607087620000|2020-12-04 13:13:40|113540|113430|113635|113525|113635|113525|113515|113405|375
1607087630000|2020-12-04 13:13:50|113640|113530|113640|113525|113640|113530|113615|113505|125
1607087640000|2020-12-04 13:14:00|113645|113530|113685|113575|113710|113600|113640|113530|490
1607087650000|2020-12-04 13:14:10|113675|113565|113655|113550|113680|113570|113645|113535|195
1607087660000|2020-12-04 13:14:20|113670|113560|113695|113580|113695|113580|113650|113540|85
1607087670000|2020-12-04 13:14:30|113700|113585|113680|113570|113700|113590|113675|113570|65
1607087680000|2020-12-04 13:14:40|113685|113580|113665|113555|113690|113580|113660|113550|25
1607087690000|2020-12-04 13:14:50|113660|113550|113690|113575|113695|113580|113660|113550|55
1607087700000|2020-12-04 13:15:00|113700|113580|113690|113580|113730|113615|113655|113550|295
1607087710000|2020-12-04 13:15:10|113700|113590|113730|113620|113745|113635|113695|113585|255
1607087720000|2020-12-04 13:15:20|113735|113630|113725|113615|113745|113635|113725|113615|80
1607087730000|2020-12-04 13:15:30|113730|113625|113770|113655|113770|113660|113725|113615|195
1607087740000|2020-12-04 13:15:40|113765|113650|113780|113670|113790|113675|113765|113650|110
1607087750000|2020-12-04 13:15:50|113795|113665|113785|113680|113800|113690|113775|113665|450
1607087760000|2020-12-04 13:16:00|113795|113685|113830|113720|113830|113720|113790|113680|70
1607087770000|2020-12-04 13:16:10|113835|113725|113875|113765|113880|113770|113810|113700|155
1607087780000|2020-12-04 13:16:20|113880|113770|113835|113725|113880|113770|113825|113710|315
1607087790000|2020-12-04 13:16:30|113840|113730|113850|113735|113875|113765|113840|113730|185
1607087800000|2020-12-04 13:16:40|113840|113740|113865|113760|113865|113760|113840|113725|45
1607087810000|2020-12-04 13:16:50|113875|113765|113845|113735|113875|113770|113845|113735|60
1607087820000|2020-12-04 13:17:00|113855|113740|113805|113690|113865|113755|113805|113690|65
1607087830000|2020-12-04 13:17:10|113800|113685|113745|113640|113800|113685|113725|113610|270
1607087840000|2020-12-04 13:17:20|113740|113625|113740|113630|113760|113650|113725|113615|445
1607087850000|2020-12-04 13:17:30|113735|113625|113765|113655|113775|113665|113730|113615|80
1607087860000|2020-12-04 13:17:40|113775|113665|113785|113675|113790|113675|113765|113655|35
1607087870000|2020-12-04 13:17:50|113780|113670|113790|113680|113810|113700|113755|113645|330
1607087880000|2020-12-04 13:18:00|113785|113685|113745|113630|113800|113690|113735|113625|35
1607087890000|2020-12-04 13:18:10|113755|113635|113710|113600|113755|113640|113705|113600|45
1607087900000|2020-12-04 13:18:20|113705|113595|113725|113615|113725|113615|113690|113580|100
1607087910000|2020-12-04 13:18:30|113730|113605|113670|113555|113730|113610|113670|113555|30
1607087920000|2020-12-04 13:18:40|113680|113565|113695|113580|113695|113580|113655|113540|110
1607087930000|2020-12-04 13:18:50|113690|113570|113705|113590|113705|113595|113680|113570|30
1607087940000|2020-12-04 13:19:00|113695|113585|113655|113540|113695|113585|113650|113535|135
1607087950000|2020-12-04 13:19:10|113645|113530|113655|113540|113665|113555|113635|113525|45
1607087960000|2020-12-04 13:19:20|113650|113530|113660|113545|113670|113560|113645|113530|15
1607087970000|2020-12-04 13:19:30|113655|113550|113680|113570|113680|113570|113655|113540|30
1607087980000|2020-12-04 13:19:40|113675|113580|113660|113550|113685|113580|113660|113550|35
1607087990000|2020-12-04 13:19:50|113665|113540|113675|113565|113690|113580|113655|113540|50
1607088000000|2020-12-04 13:20:00|113680|113570|113665|113550|113680|113570|113630|113525|90
1607088010000|2020-12-04 13:20:10|113670|113555|113635|113520|113670|113560|113630|113520|75
1607088020000|2020-12-04 13:20:20|113630|113525|113620|113510|113635|113525|113615|113505|20
1607088030000|2020-12-04 13:20:30|113615|113505|113615|113505|113650|113540|113615|113505|35
1607088040000|2020-12-04 13:20:40|113620|113510|113640|113530|113640|113530|113610|113505|85
1607088050000|2020-12-04 13:20:50|113635|113535|113650|113540|113650|113540|113635|113530|70
1607088060000|2020-12-04 13:21:00|113640|113535|113645|113530|113650|113540|113635|113520|35
1607088070000|2020-12-04 13:21:10|113635|113525|113605|113495|113645|113535|113605|113495|395
1607088080000|2020-12-04 13:21:20|113600|113480|113575|113465|113605|113485|113560|113445|145
1607088090000|2020-12-04 13:21:30|113570|113460|113520|113410|113575|113460|113520|113410|135
1607088100000|2020-12-04 13:21:40|113510|113405|113555|113440|113560|113450|113510|113395|160
1607088110000|2020-12-04 13:21:50|113565|113445|113565|113455|113580|113470|113565|113440|40
1607088120000|2020-12-04 13:22:00|113570|113460|113600|113490|113615|113505|113550|113440|30
1607088130000|2020-12-04 13:22:10|113605|113495|113585|113480|113605|113495|113585|113475|5
1607088140000|2020-12-04 13:22:20|113590|113475|113585|113475|113595|113485|113575|113465|40
1607088150000|2020-12-04 13:22:30|113580|113470|113585|113475|113585|113475|113575|113465|5
1607088160000|2020-12-04 13:22:40|113590|113480|113595|113485|113605|113495|113585|113475|10
1607088170000|2020-12-04 13:22:50|113590|113480|113550|113435|113595|113485|113550|113435|5
1607088180000|2020-12-04 13:23:00|113540|113440|113540|113430|113550|113445|113540|113425|25
1607088190000|2020-12-04 13:23:10|113530|113420|113580|113465|113580|113465|113530|113420|5
1607088200000|2020-12-04 13:23:20|113575|113470|113540|113430|113575|113470|113540|113430|15
1607088210000|2020-12-04 13:23:30|113535|113425|113545|113435|113545|113435|113530|113425|15
1607088220000|2020-12-04 13:23:40|113540|113430|113555|113445|113555|113445|113520|113410|35
1607088230000|2020-12-04 13:23:50|113560|113450|113545|113435|113575|113465|113545|113435|10
1607088240000|2020-12-04 13:24:00|113540|113425|113520|113410|113545|113435|113515|113405|50
1607088250000|2020-12-04 13:24:10|113515|113405|113520|113410|113540|113430|113510|113400|65
1607088260000|2020-12-04 13:24:20|113525|113415|113535|113425|113540|113430|113520|113415|90
1607088270000|2020-12-04 13:24:30|113530|113415|113495|113380|113535|113425|113490|113380|25
1607088280000|2020-12-04 13:24:40|113490|113385|113510|113395|113515|113400|113480|113370|160
1607088290000|2020-12-04 13:24:50|113505|113400|113510|113400|113515|113405|113500|113390|10
1607088300000|2020-12-04 13:25:00|113515|113405|113460|113345|113515|113405|113455|113345|150
1607088310000|2020-12-04 13:25:10|113455|113335|113455|113345|113465|113355|113430|113320|105
1607088320000|2020-12-04 13:25:20|113450|113340|113485|113375|113485|113375|113440|113330|45
1607088330000|2020-12-04 13:25:30|113480|113370|113515|113400|113515|113400|113470|113355|40
1607088340000|2020-12-04 13:25:40|113510|113405|113515|113405|113515|113405|113480|113370|20
1607088350000|2020-12-04 13:25:50|113530|113420|113535|113420|113545|113430|113525|113410|10
1607088360000|2020-12-04 13:26:00|113545|113410|113580|113455|113580|113460|113545|113410|20
1607088370000|2020-12-04 13:26:10|113575|113460|113590|113480|113595|113480|113555|113440|75
1607088380000|2020-12-04 13:26:20|113595|113470|113590|113480|113610|113495|113590|113470|105
1607088390000|2020-12-04 13:26:30|113595|113460|113550|113430|113595|113460|113550|113430|20
1607088400000|2020-12-04 13:26:40|113560|113440|113525|113405|113560|113440|113520|113405|30
1607088410000|2020-12-04 13:26:50|113520|113415|113560|113430|113560|113445|113520|113415|5
1607088420000|2020-12-04 13:27:00|113550|113435|113590|113465|113590|113465|113550|113425|25
1607088430000|2020-12-04 13:27:10|113570|113435|113590|113465|113590|113465|113560|113435|10
1607088440000|2020-12-04 13:27:20|113595|113470|113560|113440|113595|113475|113560|113440|45
1607088450000|2020-12-04 13:27:30|113570|113445|113555|113425|113575|113460|113555|113425|0
1607088460000|2020-12-04 13:27:40|113545|113430|113510|113390|113555|113435|113495|113380|40
1607088470000|2020-12-04 13:27:50|113500|113380|113520|113385|113520|113395|113475|113365|140
1607088480000|2020-12-04 13:28:00|113510|113430|113550|113430|113560|113440|113505|113430|45
1607088490000|2020-12-04 13:28:10|113545|113435|113580|113460|113580|113460|113545|113435|0
1607088500000|2020-12-04 13:28:20|113585|113470|113580|113470|113595|113480|113575|113460|25
1607088510000|2020-12-04 13:28:30|113575|113465|113585|113470|113585|113470|113575|113460|0
1607088520000|2020-12-04 13:28:40|113580|113455|113560|113445|113580|113455|113555|113440|10
1607088530000|2020-12-04 13:28:50|113555|113440|113580|113470|113580|113470|113555|113440|25
1607088540000|2020-12-04 13:29:00|113595|113480|113715|113590|113725|113590|113595|113480|70
1607088550000|2020-12-04 13:29:10|113710|113600|113680|113550|113750|113630|113665|113530|125
1607088560000|2020-12-04 13:29:20|113670|113535|113705|113575|113725|113575|113660|113535|15
1607088570000|2020-12-04 13:29:30|113700|113570|113735|113605|113750|113630|113695|113570|40
1607088580000|2020-12-04 13:29:40|113715|113585|113745|113570|113750|113595|113705|113570|30
1607088590000|2020-12-04 13:29:50|113720|113575|113745|113585|113750|113585|113710|113570|5
1607088600000|2020-12-04 13:30:00|113650|113510|113705|113540|113755|113590|113650|113510|210
1607088610000|2020-12-04 13:30:10|113685|113525|113570|113450|113685|113545|113560|113435|330
1607088620000|2020-12-04 13:30:20|113585|113470|113535|113405|113600|113485|113515|113395|265
1607088630000|2020-12-04 13:30:30|113545|113415|113570|113450|113580|113450|113520|113405|155
1607088640000|2020-12-04 13:30:40|113575|113460|113655|113535|113670|113545|113570|113450|135
1607088650000|2020-12-04 13:30:50|113645|113540|113660|113540|113665|113555|113605|113495|115
1607088660000|2020-12-04 13:31:00|113670|113550|113660|113540|113670|113550|113630|113505|80
1607088670000|2020-12-04 13:31:10|113665|113560|113740|113620|113755|113635|113655|113560|35
1607088680000|2020-12-04 13:31:20|113745|113625|113730|113615|113745|113630|113710|113600|60
1607088690000|2020-12-04 13:31:30|113725|113610|113710|113595|113725|113610|113695|113570|100
1607088700000|2020-12-04 13:31:40|113715|113600|113665|113560|113720|113605|113665|113560|80
1607088710000|2020-12-04 13:31:50|113655|113550|113655|113540|113675|113560|113650|113535|35
1607088720000|2020-12-04 13:32:00|113645|113530|113655|113540|113660|113545|113635|113515|20
1607088730000|2020-12-04 13:32:10|113660|113550|113635|113510|113665|113555|113635|113510|50
1607088740000|2020-12-04 13:32:20|113640|113505|113680|113565|113680|113565|113635|113505|10
1607088750000|2020-12-04 13:32:30|113690|113570|113735|113615|113775|113665|113685|113570|215
1607088760000|2020-12-04 13:32:40|113730|113620|113715|113590|113760|113640|113715|113585|35
1607088770000|2020-12-04 13:32:50|113705|113585|113680|113560|113705|113590|113670|113550|15
1607088780000|2020-12-04 13:33:00|113675|113565|113670|113550|113680|113565|113655|113530|5
1607088790000|2020-12-04 13:33:10|113675|113555|113680|113565|113710|113595|113650|113540|35
1607088800000|2020-12-04 13:33:20|113685|113570|113635|113525|113685|113570|113630|113515|15
1607088810000|2020-12-04 13:33:30|113640|113530|113665|113555|113675|113565|113630|113515|50
1607088820000|2020-12-04 13:33:40|113670|113560|113645|113535|113675|113565|113630|113515|15
1607088830000|2020-12-04 13:33:50|113650|113530|113620|113505|113655|113545|113615|113500|20
1607088840000|2020-12-04 13:34:00|113625|113510|113575|113460|113625|113510|113570|113455|45
1607088850000|2020-12-04 13:34:10|113570|113455|113560|113445|113590|113475|113550|113440|75
1607088860000|2020-12-04 13:34:20|113550|113435|113605|113490|113610|113500|113545|113435|85
1607088870000|2020-12-04 13:34:30|113595|113485|113580|113470|113610|113500|113570|113460|0
1607088880000|2020-12-04 13:34:40|113585|113465|113585|113470|113595|113485|113575|113460|30
1607088890000|2020-12-04 13:34:50|113590|113475|113535|113420|113590|113475|113530|113415|100
1607088900000|2020-12-04 13:35:00|113530|113415|113530|113420|113530|113420|113510|113400|175
1607088910000|2020-12-04 13:35:10|113525|113415|113495|113380|113530|113420|113490|113375|75
1607088920000|2020-12-04 13:35:20|113490|113375|113490|113375|113505|113390|113485|113370|35
1607088930000|2020-12-04 13:35:30|113500|113385|113465|113360|113500|113385|113465|113355|50
1607088940000|2020-12-04 13:35:40|113470|113370|113475|113355|113485|113370|113450|113335|150
1607088950000|2020-12-04 13:35:50|113470|113350|113450|113340|113470|113355|113420|113305|125
1607088960000|2020-12-04 13:36:00|113455|113335|113375|113255|113455|113335|113375|113255|85
1607088970000|2020-12-04 13:36:10|113380|113265|113430|113315|113440|113325|113365|113255|65
1607088980000|2020-12-04 13:36:20|113435|113320|113450|113335|113470|113355|113435|113320|35
1607088990000|2020-12-04 13:36:30|113445|113330|113415|113300|113450|113340|113415|113300|20
1607089000000|2020-12-04 13:36:40|113420|113305|113430|113315|113430|113320|113410|113295|65
1607089010000|2020-12-04 13:36:50|113425|113310|113405|113295|113440|113325|113405|113295|0
1607089020000|2020-12-04 13:37:00|113400|113290|113470|113355|113470|113355|113385|113270|40
1607089030000|2020-12-04 13:37:10|113485|113360|113455|113335|113495|113380|113450|113335|55
1607089040000|2020-12-04 13:37:20|113460|113345|113475|113360|113500|113380|113460|113345|0
1607089050000|2020-12-04 13:37:30|113480|113355|113440|113330|113480|113365|113440|113330|25
1607089060000|2020-12-04 13:37:40|113445|113325|113450|113335|113450|113335|113435|113325|5
1607089070000|2020-12-04 13:37:50|113445|113325|113450|113340|113455|113340|113430|113315|40
1607089080000|2020-12-04 13:38:00|113460|113345|113550|113435|113555|113440|113445|113330|85
1607089090000|2020-12-04 13:38:10|113555|113440|113570|113455|113570|113455|113540|113425|15
1607089100000|2020-12-04 13:38:20|113600|113480|113625|113510|113625|113510|113585|113470|45
1607089110000|2020-12-04 13:38:30|113605|113490|113580|113470|113605|113490|113565|113455|25
1607089120000|2020-12-04 13:38:40|113575|113465|113565|113455|113575|113470|113560|113445|5
1607089130000|2020-12-04 13:38:50|113570|113450|113570|113460|113575|113465|113560|113450|10
1607089140000|2020-12-04 13:39:00|113580|113455|113615|113500|113615|113505|113580|113455|35
1607089150000|2020-12-04 13:39:10|113610|113505|113575|113465|113630|113515|113575|113465|10
1607089160000|2020-12-04 13:39:20|113570|113460|113560|113450|113570|113460|113535|113425|20
1607089170000|2020-12-04 13:39:30|113555|113440|113560|113450|113560|113450|113540|113430|20
1607089180000|2020-12-04 13:39:40|113580|113470|113610|113495|113610|113500|113580|113470|30
1607089190000|2020-12-04 13:39:50|113605|113500|113640|113525|113640|113525|113605|113490|10
1607089200000|2020-12-04 13:40:00|113635|113530|113615|113500|113635|113530|113605|113490|35
1607089210000|2020-12-04 13:40:10|113610|113495|113630|113515|113635|113525|113600|113485|0
1607089220000|2020-12-04 13:40:20|113625|113510|113610|113495|113630|113510|113585|113475|5
1607089230000|2020-12-04 13:40:30|113615|113500|113610|113500|113625|113510|113610|113495|5
1607089240000|2020-12-04 13:40:40|113605|113485|113595|113475|113605|113485|113585|113475|0
1607089250000|2020-12-04 13:40:50|113590|113480|113645|113530|113645|113530|113580|113470|35
1607089260000|2020-12-04 13:41:00|113640|113520|113600|113490|113650|113540|113600|113490|40
1607089270000|2020-12-04 13:41:10|113595|113485|113595|113490|113615|113500|113585|113475|10
1607089280000|2020-12-04 13:41:20|113600|113485|113550|113435|113600|113485|113545|113430|20
1607089290000|2020-12-04 13:41:30|113540|113430|113505|113395|113545|113430|113505|113390|45
1607089300000|2020-12-04 13:41:40|113510|113390|113500|113390|113515|113405|113500|113385|30
1607089310000|2020-12-04 13:41:50|113495|113385|113520|113410|113520|113410|113485|113370|25
1607089320000|2020-12-04 13:42:00|113515|113405|113500|113390|113515|113405|113490|113375|5
1607089330000|2020-12-04 13:42:10|113505|113395|113500|113385|113505|113395|113485|113370|10
1607089340000|2020-12-04 13:42:20|113510|113390|113490|113380|113515|113405|113485|113370|25
1607089350000|2020-12-04 13:42:30|113485|113375|113490|113385|113500|113385|113480|113365|15
1607089360000|2020-12-04 13:42:40|113495|113390|113480|113375|113505|113390|113480|113375|15
1607089370000|2020-12-04 13:42:50|113485|113365|113475|113360|113490|113375|113465|113355|5
1607089380000|2020-12-04 13:43:00|113480|113365|113520|113410|113525|113410|113445|113340|390
1607089390000|2020-12-04 13:43:10|113525|113420|113560|113445|113590|113460|113525|113415|375
1607089400000|2020-12-04 13:43:20|113555|113435|113575|113455|113580|113470|113550|113435|5
1607089410000|2020-12-04 13:43:30|113570|113460|113590|113475|113590|113480|113570|113460|15
1607089420000|2020-12-04 13:43:40|113585|113470|113615|113505|113620|113505|113585|113470|15
1607089430000|2020-12-04 13:43:50|113610|113500|113620|113505|113620|113510|113610|113495|0
1607089440000|2020-12-04 13:44:00|113630|113510|113615|113500|113640|113525|113615|113500|40
1607089450000|2020-12-04 13:44:10|113610|113505|113620|113510|113640|113525|113610|113500|0
1607089460000|2020-12-04 13:44:20|113625|113515|113640|113525|113640|113525|113620|113510|10
1607089470000|2020-12-04 13:44:30|113645|113530|113655|113545|113700|113585|113645|113525|155
1607089480000|2020-12-04 13:44:40|113645|113540|113650|113535|113650|113545|113635|113520|35
1607089490000|2020-12-04 13:44:50|113645|113540|113650|113535|113650|113540|113640|113530|15
1607089500000|2020-12-04 13:45:00|113665|113555|113715|113605|113720|113610|113650|113540|695
1607089510000|2020-12-04 13:45:10|113700|113600|113670|113560|113700|113605|113665|113555|55
1607089520000|2020-12-04 13:45:20|113665|113555|113655|113540|113665|113555|113620|113510|35
1607089530000|2020-12-04 13:45:30|113660|113545|113705|113590|113705|113595|113660|113545|10
1607089540000|2020-12-04 13:45:40|113710|113595|113685|113575|113720|113605|113685|113575|45
1607089550000|2020-12-04 13:45:50|113690|113580|113680|113565|113700|113590|113680|113565|0
1607089560000|2020-12-04 13:46:00|113675|113570|113705|113590|113710|113600|113675|113570|20
1607089570000|2020-12-04 13:46:10|113710|113595|113705|113590|113710|113600|113700|113590|0
1607089580000|2020-12-04 13:46:20|113700|113575|113660|113545|113705|113590|113655|113545|10
1607089590000|2020-12-04 13:46:30|113665|113550|113710|113595|113710|113600|113660|113550|15
1607089600000|2020-12-04 13:46:40|113715|113605|113670|113565|113715|113605|113665|113555|20
1607089610000|2020-12-04 13:46:50|113665|113555|113675|113565|113695|113580|113660|113550|20
1607089620000|2020-12-04 13:47:00|113670|113560|113630|113520|113685|113575|113625|113515|20
1607089630000|2020-12-04 13:47:10|113625|113515|113640|113530|113640|113530|113625|113515|15
1607089640000|2020-12-04 13:47:20|113635|113525|113585|113475|113635|113530|113585|113475|40
1607089650000|2020-12-04 13:47:30|113590|113480|113655|113540|113655|113540|113590|113480|15
1607089660000|2020-12-04 13:47:40|113665|113545|113675|113565|113675|113570|113665|113545|5
1607089670000|2020-12-04 13:47:50|113665|113560|113670|113555|113685|113575|113665|113550|65
1607089680000|2020-12-04 13:48:00|113685|113560|113680|113565|113690|113575|113670|113560|0
1607089690000|2020-12-04 13:48:10|113675|113560|113645|113530|113680|113560|113640|113530|10
1607089700000|2020-12-04 13:48:20|113640|113535|113590|113480|113645|113535|113585|113475|25
1607089710000|2020-12-04 13:48:30|113595|113475|113575|113460|113595|113480|113565|113450|10
1607089720000|2020-12-04 13:48:40|113580|113465|113575|113465|113585|113475|113550|113445|45
1607089730000|2020-12-04 13:48:50|113565|113455|113565|113450|113575|113460|113550|113440|5
1607089740000|2020-12-04 13:49:00|113570|113455|113550|113440|113570|113455|113540|113430|20
1607089750000|2020-12-04 13:49:10|113555|113430|113545|113430|113555|113435|113525|113415|15
1607089760000|2020-12-04 13:49:20|113550|113435|113610|113500|113620|113500|113550|113435|5
1607089770000|2020-12-04 13:49:30|113605|113510|113625|113510|113625|113510|113605|113500|0
1607089780000|2020-12-04 13:49:40|113630|113520|113645|113530|113650|113540|113625|113515|40
1607089790000|2020-12-04 13:49:50|113650|113535|113680|113565|113680|113565|113645|113530|15
1607089800000|2020-12-04 13:50:00|113675|113570|113710|113595|113710|113600|113675|113565|40
1607089810000|2020-12-04 13:50:10|113705|113600|113715|113605|113725|113615|113705|113590|25
1607089820000|2020-12-04 13:50:20|113720|113610|113725|113615|113730|113620|113715|113600|20
1607089830000|2020-12-04 13:50:30|113730|113620|113750|113640|113750|113640|113725|113620|35
1607089840000|2020-12-04 13:50:40|113745|113635|113735|113625|113765|113650|113730|113620|165
1607089850000|2020-12-04 13:50:50|113730|113620|113705|113590|113735|113620|113685|113575|15
1607089860000|2020-12-04 13:51:00|113710|113600|113700|113590|113720|113605|113700|113590|10
1607089870000|2020-12-04 13:51:10|113705|113585|113645|113535|113705|113585|113630|113525|90
1607089880000|2020-12-04 13:51:20|113650|113540|113605|113490|113655|113545|113605|113490|30
1607089890000|2020-12-04 13:51:30|113615|113500|113615|113500|113625|113510|113595|113485|0
1607089900000|2020-12-04 13:51:40|113630|113515|113590|113480|113630|113515|113590|113480|25
1607089910000|2020-12-04 13:51:50|113585|113475|113615|113500|113620|113505|113580|113470|20
1607089920000|2020-12-04 13:52:00|113620|113505|113610|113495|113625|113510|113590|113480|5
1607089930000|2020-12-04 13:52:10|113605|113500|113620|113510|113620|113510|113600|113490|0
1607089940000|2020-12-04 13:52:20|113615|113505|113605|113490|113630|113515|113590|113480|80
1607089950000|2020-12-04 13:52:30|113610|113495|113575|113465|113610|113495|113565|113455|25
1607089960000|2020-12-04 13:52:40|113580|113470|113560|113450|113590|113475|113560|113450|20
1607089970000|2020-12-04 13:52:50|113570|113455|113555|113445|113570|113460|113550|113440|55
1607089980000|2020-12-04 13:53:00|113550|113440|113550|113435|113560|113450|113520|113410|75
1607089990000|2020-12-04 13:53:10|113555|113440|113535|113420|113565|113455|113535|113420|40
1607090000000|2020-12-04 13:53:20|113530|113425|113525|113415|113550|113440|113525|113410|70
1607090010000|2020-12-04 13:53:30|113515|113410|113520|113405|113530|113420|113500|113390|150
1607090020000|2020-12-04 13:53:40|113510|113410|113510|113395|113525|113410|113500|113385|60
1607090030000|2020-12-04 13:53:50|113525|113415|113515|113405|113530|113420|113515|113400|60
1607090040000|2020-12-04 13:54:00|113500|113400|113510|113395|113520|113405|113490|113375|130
1607090050000|2020-12-04 13:54:10|113515|113400|113490|113375|113515|113400|113485|113375|10
1607090060000|2020-12-04 13:54:20|113485|113370|113485|113375|113495|113380|113470|113360|110
1607090070000|2020-12-04 13:54:30|113480|113370|113470|113355|113485|113370|113430|113320|130
1607090080000|2020-12-04 13:54:40|113475|113360|113480|113370|113480|113370|113455|113340|195
1607090090000|2020-12-04 13:54:50|113475|113365|113485|113370|113490|113380|113465|113355|5
1607090100000|2020-12-04 13:55:00|113480|113365|113465|113355|113490|113375|113450|113335|10
1607090110000|2020-12-04 13:55:10|113470|113350|113505|113395|113505|113395|113470|113350|10
1607090120000|2020-12-04 13:55:20|113510|113405|113505|113395|113520|113405|113500|113385|5
1607090130000|2020-12-04 13:55:30|113510|113390|113505|113390|113520|113410|113500|113385|0
1607090140000|2020-12-04 13:55:40|113490|113395|113455|113340|113490|113395|113445|113335|135
1607090150000|2020-12-04 13:55:50|113450|113345|113500|113385|113520|113405|113450|113335|210
1607090160000|2020-12-04 13:56:00|113495|113380|113465|113350|113500|113380|113450|113340|65
1607090170000|2020-12-04 13:56:10|113460|113345|113490|113375|113495|113385|113455|113345|10
1607090180000|2020-12-04 13:56:20|113495|113380|113500|113390|113505|113390|113485|113375|0
1607090190000|2020-12-04 13:56:30|113515|113400|113520|113410|113525|113415|113500|113385|10
1607090200000|2020-12-04 13:56:40|113525|113405|113520|113405|113535|113420|113515|113405|5
1607090210000|2020-12-04 13:56:50|113515|113400|113530|113420|113530|113420|113510|113395|0
1607090220000|2020-12-04 13:57:00|113535|113425|113510|113395|113535|113425|113505|113390|1010
1607090230000|2020-12-04 13:57:10|113505|113390|113500|113385|113510|113395|113495|113380|0
1607090240000|2020-12-04 13:57:20|113505|113390|113525|113410|113535|113420|113500|113385|0
1607090250000|2020-12-04 13:57:30|113530|113415|113495|113385|113530|113420|113490|113380|70
1607090260000|2020-12-04 13:57:40|113550|113440|113575|113465|113575|113465|113545|113435|240
1607090270000|2020-12-04 13:57:50|113585|113470|113600|113485|113605|113490|113575|113460|5
1607090280000|2020-12-04 13:58:00|113605|113490|113595|113485|113610|113495|113590|113475|30
1607090290000|2020-12-04 13:58:10|113590|113480|113575|113460|113600|113490|113570|113460|20
1607090300000|2020-12-04 13:58:20|113570|113465|113525|113415|113575|113465|113525|113415|60
1607090310000|2020-12-04 13:58:30|113535|113425|113530|113415|113560|113445|113530|113415|75
1607090320000|2020-12-04 13:58:40|113525|113400|113530|113420|113535|113425|113515|113400|70
1607090330000|2020-12-04 13:58:50|113535|113425|113530|113415|113535|113425|113525|113410|5
1607090340000|2020-12-04 13:59:00|113535|113420|113540|113430|113540|113435|113530|113420|65
1607090350000|2020-12-04 13:59:10|113535|113435|113585|113470|113585|113470|113535|113430|95
1607090360000|2020-12-04 13:59:20|113565|113450|113575|113460|113590|113475|113565|113450|135
1607090370000|2020-12-04 13:59:30|113580|113465|113610|113500|113610|113500|113580|113465|15
1607090380000|2020-12-04 13:59:40|113605|113490|113620|113505|113620|113505|113590|113480|15
1607090390000|2020-12-04 13:59:50|113615|113510|113580|113470|113620|113510|113580|113470|40
1607090400000|2020-12-04 14:00:00|113585|113480|113600|113490|113620|113505|113580|113465|35
1607090410000|2020-12-04 14:00:10|113605|113495|113610|113500|113625|113515|113600|113490|30
1607090420000|2020-12-04 14:00:20|113605|113495|113575|113465|113615|113500|113575|113460|55
1607090430000|2020-12-04 14:00:30|113580|113460|113585|113475|113600|113490|113575|113460|40
1607090440000|2020-12-04 14:00:40|113575|113470|113595|113480|113605|113490|113575|113460|45
1607090450000|2020-12-04 14:00:50|113590|113475|113570|113460|113590|113475|113565|113450|85
1607090460000|2020-12-04 14:01:00|113595|113480|113565|113450|113595|113480|113550|113435|145
1607090470000|2020-12-04 14:01:10|113560|113445|113555|113445|113570|113460|113550|113435|110
1607090480000|2020-12-04 14:01:20|113560|113450|113560|113450|113570|113455|113545|113430|105
1607090490000|2020-12-04 14:01:30|113555|113445|113575|113460|113585|113470|113550|113440|185
1607090500000|2020-12-04 14:01:40|113585|113470|113585|113475|113595|113485|113580|113470|20
1607090510000|2020-12-04 14:01:50|113590|113480|113590|113475|113600|113485|113580|113470|25
1607090520000|2020-12-04 14:02:00|113595|113480|113680|113570|113685|113575|113590|113475|280
1607090530000|2020-12-04 14:02:10|113675|113575|113750|113635|113755|113640|113675|113565|225
1607090540000|2020-12-04 14:02:20|113755|113640|113745|113635|113765|113655|113725|113610|50
1607090550000|2020-12-04 14:02:30|113740|113625|113700|113590|113740|113625|113700|113590|0
1607090560000|2020-12-04 14:02:40|113695|113585|113685|113575|113695|113585|113665|113550|30
1607090570000|2020-12-04 14:02:50|113695|113580|113675|113565|113700|113590|113670|113560|30
1607090580000|2020-12-04 14:03:00|113680|113570|113670|113560|113680|113570|113660|113545|15
1607090590000|2020-12-04 14:03:10|113665|113555|113655|113545|113670|113560|113635|113520|80
1607090600000|2020-12-04 14:03:20|113670|113560|113705|113595|113710|113595|113665|113550|60
1607090610000|2020-12-04 14:03:30|113710|113600|113710|113600|113720|113605|113705|113595|5
1607090620000|2020-12-04 14:03:40|113715|113595|113700|113590|113800|113685|113700|113585|725
1607090630000|2020-12-04 14:03:50|113705|113585|113670|113555|113705|113585|113665|113550|0
1607090640000|2020-12-04 14:04:00|113675|113560|113660|113550|113675|113565|113640|113530|80
1607090650000|2020-12-04 14:04:10|113705|113545|113660|113545|113710|113595|113650|113535|405
1607090660000|2020-12-04 14:04:20|113655|113540|113645|113540|113660|113545|113635|113525|0
1607090670000|2020-12-04 14:04:30|113650|113535|113650|113540|113650|113540|113640|113525|35
1607090680000|2020-12-04 14:04:40|113660|113535|113630|113515|113660|113550|113625|113515|10
1607090690000|2020-12-04 14:04:50|113625|113520|113635|113525|113635|113525|113625|113515|0
1607090700000|2020-12-04 14:05:00|113640|113520|113635|113520|113650|113535|113630|113515|25
1607090710000|2020-12-04 14:05:10|113625|113515|113630|113515|113645|113530|113625|113510|50
1607090720000|2020-12-04 14:05:20|113625|113510|113565|113455|113625|113510|113565|113455|165
1607090730000|2020-12-04 14:05:30|113560|113450|113575|113460|113580|113465|113555|113445|10
1607090740000|2020-12-04 14:05:40|113570|113455|113560|113445|113575|113460|113535|113420|80
1607090750000|2020-12-04 14:05:50|113565|113450|113580|113470|113580|113470|113560|113445|35
1607090760000|2020-12-04 14:06:00|113585|113465|113555|113440|113585|113470|113555|113440|15
1607090770000|2020-12-04 14:06:10|113550|113445|113555|113445|113580|113470|113550|113445|35
1607090780000|2020-12-04 14:06:20|113560|113440|113545|113435|113560|113450|113540|113430|30
1607090790000|2020-12-04 14:06:30|113550|113440|113545|113435|113560|113450|113535|113425|0
1607090800000|2020-12-04 14:06:40|113540|113430|113535|113425|113550|113435|113530|113420|15
1607090810000|2020-12-04 14:06:50|113540|113420|113530|113420|113550|113440|113525|113420|25
1607090820000|2020-12-04 14:07:00|113535|113415|113570|113455|113570|113460|113535|113415|15
1607090830000|2020-12-04 14:07:10|113565|113435|113545|113435|113570|113440|113525|113415|265
1607090840000|2020-12-04 14:07:20|113550|113440|113530|113415|113555|113445|113530|113415|295
1607090850000|2020-12-04 14:07:30|113525|113410|113530|113420|113545|113435|113510|113405|60
1607090860000|2020-12-04 14:07:40|113535|113425|113530|113425|113545|113435|113530|113420|5
1607090870000|2020-12-04 14:07:50|113535|113420|113560|113450|113580|113470|113530|113420|435
1607090880000|2020-12-04 14:08:00|113565|113445|113550|113440|113565|113455|113540|113425|50
1607090890000|2020-12-04 14:08:10|113555|113445|113555|113445|113575|113460|113550|113435|10
1607090900000|2020-12-04 14:08:20|113560|113440|113565|113455|113565|113455|113550|113440|10
1607090910000|2020-12-04 14:08:30|113570|113435|113560|113445|113570|113450|113550|113435|160
1607090920000|2020-12-04 14:08:40|113565|113450|113600|113495|113605|113495|113540|113430|345
1607090930000|2020-12-04 14:08:50|113595|113490|113610|113505|113615|113510|113595|113480|40
1607090940000|2020-12-04 14:09:00|113615|113500|113635|113525|113655|113540|113610|113500|65
1607090950000|2020-12-04 14:09:10|113630|113520|113640|113530|113650|113535|113630|113520|50
1607090960000|2020-12-04 14:09:20|113635|113515|113575|113465|113635|113520|113575|113465|35
1607090970000|2020-12-04 14:09:30|113580|113460|113590|113475|113595|113485|113575|113460|0
1607090980000|2020-12-04 14:09:40|113585|113480|113610|113495|113610|113495|113580|113480|0
1607090990000|2020-12-04 14:09:50|113605|113520|113655|113550|113660|113550|113605|113515|55
1607091000000|2020-12-04 14:10:00|113660|113545|113655|113545|113670|113560|113640|113535|25
1607091010000|2020-12-04 14:10:10|113660|113550|113665|113555|113675|113560|113650|113540|135
1607091020000|2020-12-04 14:10:20|113670|113565|113680|113570|113695|113585|113670|113560|35
1607091030000|2020-12-04 14:10:30|113675|113565|113650|113540|113680|113565|113645|113535|15
1607091040000|2020-12-04 14:10:40|113660|113545|113690|113575|113690|113575|113650|113545|145
1607091050000|2020-12-04 14:10:50|113685|113565|113710|113600|113710|113600|113680|113565|80
1607091060000|2020-12-04 14:11:00|113705|113595|113700|113590|113710|113600|113695|113585|50
1607091070000|2020-12-04 14:11:10|113705|113595|113715|113605|113715|113605|113705|113590|15
1607091080000|2020-12-04 14:11:20|113705|113600|113700|113585|113720|113610|113700|113585|35
1607091090000|2020-12-04 14:11:30|113705|113590|113700|113595|113710|113600|113700|113585|260
1607091100000|2020-12-04 14:11:40|113695|113590|113690|113575|113695|113590|113670|113560|80
1607091110000|2020-12-04 14:11:50|113685|113590|113765|113655|113770|113660|113685|113590|340
1607091120000|2020-12-04 14:12:00|113775|113665|113785|113675|113795|113685|113760|113655|210
1607091130000|2020-12-04 14:12:10|113780|113670|113785|113675|113785|113680|113755|113650|105
1607091140000|2020-12-04 14:12:20|113790|113680|113775|113660|113790|113680|113755|113640|370
1607091150000|2020-12-04 14:12:30|113780|113665|113805|113700|113820|113705|113775|113665|65
1607091160000|2020-12-04 14:12:40|113800|113695|113810|113690|113830|113715|113800|113685|295
1607091170000|2020-12-04 14:12:50|113805|113685|113790|113680|113805|113690|113760|113650|30
1607091180000|2020-12-04 14:13:00|113795|113685|113820|113710|113825|113715|113795|113685|60
1607091190000|2020-12-04 14:13:10|113815|113715|113825|113715|113830|113720|113815|113710|60
1607091200000|2020-12-04 14:13:20|113820|113720|113805|113695|113825|113720|113805|113695|85
1607091210000|2020-12-04 14:13:30|113810|113705|113800|113685|113815|113705|113790|113675|75
1607091220000|2020-12-04 14:13:40|113805|113700|113765|113655|113810|113700|113765|113655|230
1607091230000|2020-12-04 14:13:50|113770|113660|113785|113670|113785|113675|113770|113655|150
1607091240000|2020-12-04 14:14:00|113775|113665|113765|113650|113785|113675|113740|113630|210
1607091250000|2020-12-04 14:14:10|113755|113645|113735|113620|113770|113660|113735|113620|35
1607091260000|2020-12-04 14:14:20|113730|113625|113735|113625|113745|113630|113725|113615|10
1607091270000|2020-12-04 14:14:30|113730|113620|113735|113625|113745|113630|113715|113600|40
1607091280000|2020-12-04 14:14:40|113740|113635|113755|113645|113755|113645|113740|113625|0
1607091290000|2020-12-04 14:14:50|113750|113650|113805|113695|113805|113695|113750|113645|60
1607091300000|2020-12-04 14:15:00|113810|113700|113795|113690|113810|113705|113790|113680|40
1607091310000|2020-12-04 14:15:10|113790|113685|113735|113620|113790|113685|113715|113605|185
1607091320000|2020-12-04 14:15:20|113730|113615|113710|113600|113730|113620|113710|113600|10
1607091330000|2020-12-04 14:15:30|113705|113585|113720|113615|113725|113615|113690|113580|40
1607091340000|2020-12-04 14:15:40|113725|113620|113710|113595|113735|113625|113705|113595|15
1607091350000|2020-12-04 14:15:50|113715|113600|113720|113615|113730|113620|113715|113600|10
1607091360000|2020-12-04 14:16:00|113715|113605|113700|113590|113720|113610|113680|113570|175
1607091370000|2020-12-04 14:16:10|113705|113595|113715|113610|113740|113630|113700|113590|230
1607091380000|2020-12-04 14:16:20|113720|113605|113740|113635|113740|113635|113715|113605|20
1607091390000|2020-12-04 14:16:30|113745|113630|113755|113650|113760|113650|113740|113630|55
1607091400000|2020-12-04 14:16:40|113750|113645|113770|113660|113775|113660|113750|113640|5
1607091410000|2020-12-04 14:16:50|113765|113655|113760|113650|113770|113660|113745|113640|15
1607091420000|2020-12-04 14:17:00|113765|113645|113750|113640|113765|113655|113750|113635|15
1607091430000|2020-12-04 14:17:10|113745|113635|113750|113645|113760|113650|113745|113635|10
1607091440000|2020-12-04 14:17:20|113760|113640|113780|113665|113780|113665|113750|113640|15
1607091450000|2020-12-04 14:17:30|113775|113670|113775|113665|113800|113695|113770|113660|70
1607091460000|2020-12-04 14:17:40|113780|113660|113775|113665|113785|113675|113765|113660|25
1607091470000|2020-12-04 14:17:50|113780|113670|113800|113685|113800|113695|113775|113665|15
1607091480000|2020-12-04 14:18:00|113805|113695|113800|113685|113850|113735|113795|113680|600
1607091490000|2020-12-04 14:18:10|113795|113690|113815|113705|113820|113705|113790|113685|25
1607091500000|2020-12-04 14:18:20|113820|113710|113805|113695|113845|113730|113805|113695|105
1607091510000|2020-12-04 14:18:30|113815|113700|113820|113715|113820|113715|113805|113700|70
1607091520000|2020-12-04 14:18:40|113825|113710|113845|113730|113845|113730|113815|113710|15
1607091530000|2020-12-04 14:18:50|113840|113735|113830|113720|113845|113735|113825|113715|10
1607091540000|2020-12-04 14:19:00|113825|113715|113840|113730|113850|113740|113825|113715|25
1607091550000|2020-12-04 14:19:10|113845|113720|113810|113705|113845|113720|113810|113705|110
1607091560000|2020-12-04 14:19:20|113805|113700|113795|113685|113805|113700|113790|113680|40
1607091570000|2020-12-04 14:19:30|113780|113680|113790|113680|113795|113685|113775|113665|385
1607091580000|2020-12-04 14:19:40|113795|113685|113785|113680|113800|113690|113785|113675|0
1607091590000|2020-12-04 14:19:50|113790|113675|113785|113675|113795|113685|113775|113660|15
1607091600000|2020-12-04 14:20:00|113780|113670|113780|113670|113785|113675|113770|113660|25
1607091610000|2020-12-04 14:20:10|113775|113665|113780|113670|113785|113675|113775|113665|25
1607091620000|2020-12-04 14:20:20|113775|113665|113775|113665|113780|113670|113770|113660|5
1607091630000|2020-12-04 14:20:30|113780|113670|113790|113675|113790|113675|113780|113665|5
1607091640000|2020-12-04 14:20:40|113795|113680|113740|113635|113805|113700|113740|113630|140
1607091650000|2020-12-04 14:20:50|113750|113640|113730|113615|113760|113650|113720|113605|25
1607091660000|2020-12-04 14:21:00|113725|113610|113745|113630|113750|113640|113710|113595|245
1607091670000|2020-12-04 14:21:10|113735|113635|113690|113585|113735|113635|113690|113585|205
1607091680000|2020-12-04 14:21:20|113695|113590|113700|113590|113715|113610|113695|113585|15
1607091690000|2020-12-04 14:21:30|113705|113595|113720|113605|113720|113610|113705|113595|5
1607091700000|2020-12-04 14:21:40|113715|113600|113710|113595|113730|113615|113710|113595|5
1607091710000|2020-12-04 14:21:50|113700|113600|113670|113555|113700|113600|113670|113555|95
1607091720000|2020-12-04 14:22:00|113665|113550|113650|113535|113665|113555|113650|113535|55
1607091730000|2020-12-04 14:22:10|113645|113540|113650|113535|113660|113550|113645|113530|90
1607091740000|2020-12-04 14:22:20|113645|113525|113655|113550|113655|113550|113635|113525|25
1607091750000|2020-12-04 14:22:30|113650|113545|113660|113550|113670|113560|113650|113540|45
1607091760000|2020-12-04 14:22:40|113665|113555|113635|113530|113670|113560|113625|113515|40
1607091770000|2020-12-04 14:22:50|113640|113525|113645|113530|113650|113540|113635|113520|5
1607091780000|2020-12-04 14:23:00|113640|113520|113635|113525|113640|113530|113620|113505|5
1607091790000|2020-12-04 14:23:10|113640|113520|113635|113525|113645|113535|113630|113520|20
1607091800000|2020-12-04 14:23:20|113640|113530|113630|113520|113640|113530|113615|113510|20
1607091810000|2020-12-04 14:23:30|113620|113515|113620|113505|113620|113520|113600|113485|40
1607091820000|2020-12-04 14:23:40|113615|113510|113610|113495|113620|113510|113605|113490|20
1607091830000|2020-12-04 14:23:50|113605|113500|113595|113490|113610|113500|113595|113485|20
1607091840000|2020-12-04 14:24:00|113600|113480|113570|113455|113600|113485|113550|113445|175
1607091850000|2020-12-04 14:24:10|113575|113465|113615|113505|113620|113510|113575|113465|60
1607091860000|2020-12-04 14:24:20|113610|113495|113610|113495|113610|113500|113595|113485|30
1607091870000|2020-12-04 14:24:30|113615|113500|113610|113500|113615|113505|113600|113490|20
1607091880000|2020-12-04 14:24:40|113605|113495|113615|113505|113625|113515|113605|113490|20
1607091890000|2020-12-04 14:24:50|113620|113510|113615|113500|113620|113510|113605|113495|10
1607091900000|2020-12-04 14:25:00|113605|113495|113565|113455|113605|113495|113560|113450|20
1607091910000|2020-12-04 14:25:10|113575|113460|113545|113435|113575|113465|113545|113430|35
1607091920000|2020-12-04 14:25:20|113550|113440|113545|113435|113550|113440|113540|113430|175
1607091930000|2020-12-04 14:25:30|113550|113440|113540|113435|113550|113440|113540|113435|0
1607091940000|2020-12-04 14:25:40|113545|113440|113545|113435|113560|113450|113530|113425|90
1607091950000|2020-12-04 14:25:50|113580|113440|113590|113475|113595|113485|113580|113440|70
1607091960000|2020-12-04 14:26:00|113585|113480|113580|113475|113590|113480|113580|113470|25
1607091970000|2020-12-04 14:26:10|113585|113470|113615|113505|113615|113505|113580|113470|85
1607091980000|2020-12-04 14:26:20|113605|113495|113580|113470|113605|113495|113580|113470|15
1607091990000|2020-12-04 14:26:30|113575|113475|113565|113455|113580|113475|113565|113455|10
1607092000000|2020-12-04 14:26:40|113570|113460|113575|113465|113580|113470|113570|113460|25
1607092010000|2020-12-04 14:26:50|113580|113470|113575|113470|113580|113475|113570|113465|145
1607092020000|2020-12-04 14:27:00|113570|113460|113610|113500|113615|113505|113570|113460|25
1607092030000|2020-12-04 14:27:10|113595|113495|113590|113480|113600|113495|113580|113465|40
1607092040000|2020-12-04 14:27:20|113595|113475|113595|113490|113600|113495|113585|113475|60
1607092050000|2020-12-04 14:27:30|113600|113485|113570|113460|113605|113490|113570|113460|100
1607092060000|2020-12-04 14:27:40|113565|113455|113560|113450|113570|113455|113555|113445|15
1607092070000|2020-12-04 14:27:50|113565|113455|113505|113395|113565|113455|113500|113390|145
1607092080000|2020-12-04 14:28:00|113515|113400|113525|113415|113535|113420|113515|113400|85
1607092090000|2020-12-04 14:28:10|113530|113425|113510|113400|113545|113435|113510|113400|115
1607092100000|2020-12-04 14:28:20|113505|113395|113505|113395|113505|113395|113485|113375|80
1607092110000|2020-12-04 14:28:30|113500|113390|113485|113375|113505|113395|113470|113360|35
1607092120000|2020-12-04 14:28:40|113480|113380|113475|113365|113495|113380|113475|113365|35
1607092130000|2020-12-04 14:28:50|113480|113370|113490|113375|113495|113385|113465|113355|30
1607092140000|2020-12-04 14:29:00|113480|113370|113470|113360|113480|113370|113460|113350|30
1607092150000|2020-12-04 14:29:10|113465|113355|113470|113360|113480|113365|113460|113355|10
1607092160000|2020-12-04 14:29:20|113475|113365|113475|113365|113485|113375|113460|113350|10
1607092170000|2020-12-04 14:29:30|113470|113360|113470|113360|113485|113375|113460|113350|0
1607092180000|2020-12-04 14:29:40|113485|113365|113470|113360|113495|113385|113470|113360|45
1607092190000|2020-12-04 14:29:50|113460|113355|113460|113350|113475|113370|113455|113345|25
1607092200000|2020-12-04 14:30:00|113465|113355|113525|113410|113525|113410|113465|113355|120
1607092210000|2020-12-04 14:30:10|113510|113415|113505|113395|113540|113430|113495|113380|60
1607092220000|2020-12-04 14:30:20|113510|113390|113520|113410|113540|113435|113490|113380|50
1607092230000|2020-12-04 14:30:30|113525|113415|113500|113385|113560|113445|113495|113385|70
1607092240000|2020-12-04 14:30:40|113505|113390|113560|113445|113560|113445|113490|113380|60
1607092250000|2020-12-04 14:30:50|113555|113455|113580|113470|113595|113485|113555|113445|75
1607092260000|2020-12-04 14:31:00|113585|113480|113625|113515|113625|113515|113580|113470|125
1607092270000|2020-12-04 14:31:10|113620|113510|113640|113530|113645|113530|113595|113485|75
1607092280000|2020-12-04 14:31:20|113630|113525|113650|113540|113650|113540|113620|113510|15
1607092290000|2020-12-04 14:31:30|113645|113535|113660|113550|113685|113575|113645|113535|120
1607092300000|2020-12-04 14:31:40|113665|113555|113645|113540|113665|113555|113630|113515|65
1607092310000|2020-12-04 14:31:50|113660|113550|113725|113615|113740|113630|113660|113550|290
1607092320000|2020-12-04 14:32:00|113730|113620|113710|113600|113750|113640|113700|113585|40
1607092330000|2020-12-04 14:32:10|113700|113595|113720|113610|113720|113615|113685|113575|80
1607092340000|2020-12-04 14:32:20|113715|113605|113700|113590|113715|113605|113685|113570|25
1607092350000|2020-12-04 14:32:30|113705|113595|113755|113645|113755|113645|113695|113585|60
1607092360000|2020-12-04 14:32:40|113750|113640|113720|113605|113755|113645|113720|113605|55
1607092370000|2020-12-04 14:32:50|113710|113610|113690|113580|113710|113610|113670|113560|65
1607092380000|2020-12-04 14:33:00|113685|113575|113730|113620|113730|113620|113680|113570|40
1607092390000|2020-12-04 14:33:10|113740|113625|113685|113570|113740|113630|113685|113570|50
1607092400000|2020-12-04 14:33:20|113680|113575|113725|113610|113730|113620|113680|113575|10
1607092410000|2020-12-04 14:33:30|113720|113605|113730|113620|113730|113620|113700|113590|20
1607092420000|2020-12-04 14:33:40|113725|113615|113745|113635|113750|113645|113720|113610|60
1607092430000|2020-12-04 14:33:50|113740|113630|113725|113615|113740|113630|113705|113595|25
1607092440000|2020-12-04 14:34:00|113730|113620|113705|113595|113730|113620|113695|113585|30
1607092450000|2020-12-04 14:34:10|113710|113600|113730|113625|113730|113625|113705|113595|30
1607092460000|2020-12-04 14:34:20|113740|113635|113730|113615|113745|113635|113720|113610|25
1607092470000|2020-12-04 14:34:30|113725|113620|113775|113665|113775|113665|113725|113615|65
1607092480000|2020-12-04 14:34:40|113780|113670|113825|113715|113830|113720|113780|113670|165
1607092490000|2020-12-04 14:34:50|113830|113725|113830|113720|113835|113725|113800|113685|20
1607092500000|2020-12-04 14:35:00|113825|113715|113820|113710|113825|113720|113800|113690|100
1607092510000|2020-12-04 14:35:10|113825|113715|113840|113725|113920|113810|113825|113715|885
1607092520000|2020-12-04 14:35:20|113850|113740|113850|113740|113860|113750|113820|113710|240
1607092530000|2020-12-04 14:35:30|113845|113730|113840|113725|113870|113760|113835|113720|95
1607092540000|2020-12-04 14:35:40|113835|113740|113845|113735|113860|113750|113835|113725|15
1607092550000|2020-12-04 14:35:50|113840|113745|113915|113805|113915|113805|113840|113735|70
1607092560000|2020-12-04 14:36:00|113920|113810|113910|113800|113930|113820|113910|113795|200
1607092570000|2020-12-04 14:36:10|113905|113795|113875|113770|113920|113810|113875|113765|105
1607092580000|2020-12-04 14:36:20|113880|113765|113880|113765|113890|113780|113845|113735|120
1607092590000|2020-12-04 14:36:30|113870|113755|113840|113730|113870|113760|113840|113730|75
1607092600000|2020-12-04 14:36:40|113835|113725|113880|113770|113880|113770|113815|113700|115
1607092610000|2020-12-04 14:36:50|113875|113765|113915|113800|113920|113810|113875|113765|85
1607092620000|2020-12-04 14:37:00|113920|113805|113930|113820|113940|113830|113910|113800|55
1607092630000|2020-12-04 14:37:10|113920|113815|113880|113770|113930|113815|113880|113770|40
1607092640000|2020-12-04 14:37:20|113890|113775|113850|113740|113910|113800|113850|113740|45
1607092650000|2020-12-04 14:37:30|113855|113745|113830|113720|113860|113745|113830|113715|50
1607092660000|2020-12-04 14:37:40|113835|113715|113845|113735|113845|113740|113835|113715|75
1607092670000|2020-12-04 14:37:50|113850|113740|113825|113715|113865|113755|113825|113715|35
1607092680000|2020-12-04 14:38:00|113820|113720|113835|113725|113840|113735|113820|113715|55
1607092690000|2020-12-04 14:38:10|113840|113730|113850|113740|113850|113745|113835|113725|35
1607092700000|2020-12-04 14:38:20|113855|113735|113875|113765|113890|113780|113855|113735|25
1607092710000|2020-12-04 14:38:30|113885|113770|113890|113780|113900|113795|113885|113770|5
1607092720000|2020-12-04 14:38:40|113895|113775|113885|113775|113895|113785|113865|113755|40
1607092730000|2020-12-04 14:38:50|113880|113770|113850|113745|113880|113770|113850|113740|55
1607092740000|2020-12-04 14:39:00|113845|113735|113825|113715|113845|113735|113825|113715|10
1607092750000|2020-12-04 14:39:10|113820|113705|113820|113715|113830|113720|113815|113700|10
1607092760000|2020-12-04 14:39:20|113815|113705|113825|113715|113835|113720|113815|113705|15
1607092770000|2020-12-04 14:39:30|113830|113720|113815|113705|113830|113720|113800|113690|60
1607092780000|2020-12-04 14:39:40|113820|113715|113840|113725|113840|113725|113820|113705|15
1607092790000|2020-12-04 14:39:50|113850|113735|113835|113725|113850|113745|113820|113710|30
1607092800000|2020-12-04 14:40:00|113830|113710|113880|113775|113880|113775|113820|113710|45
1607092810000|2020-12-04 14:40:10|113875|113760|113820|113715|113875|113765|113820|113715|30
1607092820000|2020-12-04 14:40:20|113815|113710|113810|113695|113820|113710|113785|113675|235
1607092830000|2020-12-04 14:40:30|113815|113700|113800|113690|113815|113705|113795|113685|15
1607092840000|2020-12-04 14:40:40|113805|113700|113795|113685|113805|113700|113780|113675|40
1607092850000|2020-12-04 14:40:50|113790|113690|113790|113680|113810|113695|113780|113670|40
1607092860000|2020-12-04 14:41:00|113795|113685|113830|113725|113840|113730|113790|113680|75
1607092870000|2020-12-04 14:41:10|113835|113720|113815|113705|113835|113725|113815|113705|160
1607092880000|2020-12-04 14:41:20|113805|113695|113845|113735|113850|113740|113800|113685|325
1607092890000|2020-12-04 14:41:30|113850|113745|113870|113760|113885|113775|113845|113735|45
1607092900000|2020-12-04 14:41:40|113875|113765|113880|113765|113880|113770|113860|113750|30
1607092910000|2020-12-04 14:41:50|113875|113760|113890|113780|113890|113780|113870|113760|65
1607092920000|2020-12-04 14:42:00|113895|113785|113870|113760|113895|113785|113865|113755|45
1607092930000|2020-12-04 14:42:10|113875|113765|113900|113790|113910|113795|113855|113745|50
1607092940000|2020-12-04 14:42:20|113905|113795|113915|113800|113915|113805|113885|113775|160
1607092950000|2020-12-04 14:42:30|113920|113810|113910|113800|113925|113815|113905|113795|10
1607092960000|2020-12-04 14:42:40|113915|113795|113915|113805|113925|113820|113905|113795|35
1607092970000|2020-12-04 14:42:50|113910|113800|113915|113805|113925|113815|113900|113790|25
1607092980000|2020-12-04 14:43:00|113920|113810|113905|113795|113940|113830|113905|113795|185
1607092990000|2020-12-04 14:43:10|113900|113790|113915|113810|113925|113815|113900|113790|20
1607093000000|2020-12-04 14:43:20|113925|113815|113925|113815|113935|113825|113910|113800|10
1607093010000|2020-12-04 14:43:30|113915|113810|113915|113805|113920|113810|113910|113800|25
1607093020000|2020-12-04 14:43:40|113910|113795|113905|113790|113920|113810|113895|113785|20
1607093030000|2020-12-04 14:43:50|113910|113795|113890|113780|113910|113800|113890|113780|5
1607093040000|2020-12-04 14:44:00|113885|113770|113865|113750|113885|113775|113855|113750|85
1607093050000|2020-12-04 14:44:10|113870|113760|113845|113735|113875|113765|113845|113730|0
1607093060000|2020-12-04 14:44:20|113850|113740|113855|113745|113855|113750|113835|113725|15
1607093070000|2020-12-04 14:44:30|113860|113750|113880|113770|113895|113790|113860|113750|30
1607093080000|2020-12-04 14:44:40|113885|113780|113875|113760|113890|113780|113870|113755|5
1607093090000|2020-12-04 14:44:50|113880|113770|113900|113790|113905|113795|113880|113770|10
1607093100000|2020-12-04 14:45:00|113910|113800|113905|113800|113930|113820|113905|113800|65
1607093110000|2020-12-04 14:45:10|113900|113795|113930|113820|113930|113825|113895|113780|10
1607093120000|2020-12-04 14:45:20|113925|113815|113905|113790|113930|113825|113900|113790|15
1607093130000|2020-12-04 14:45:30|113900|113795|113845|113735|113900|113795|113845|113735|15
1607093140000|2020-12-04 14:45:40|113840|113730|113865|113750|113875|113765|113840|113730|55
1607093150000|2020-12-04 14:45:50|113860|113755|113850|113740|113860|113755|113845|113740|60
1607093160000|2020-12-04 14:46:00|113855|113745|113860|113750|113865|113750|113850|113740|0
1607093170000|2020-12-04 14:46:10|113855|113740|113855|113745|113860|113750|113845|113730|5
1607093180000|2020-12-04 14:46:20|113860|113750|113850|113740|113865|113750|113845|113730|0
1607093190000|2020-12-04 14:46:30|113845|113750|113835|113725|113860|113750|113835|113725|15
1607093200000|2020-12-04 14:46:40|113840|113730|113850|113745|113860|113755|113840|113725|75
1607093210000|2020-12-04 14:46:50|113855|113750|113880|113770|113895|113790|113855|113750|55
1607093220000|2020-12-04 14:47:00|113885|113765|113845|113735|113885|113765|113835|113725|25
1607093230000|2020-12-04 14:47:10|113855|113740|113915|113805|113915|113805|113855|113730|75
1607093240000|2020-12-04 14:47:20|113905|113795|113885|113770|113905|113800|113885|113770|15
1607093250000|2020-12-04 14:47:30|113880|113775|113930|113825|113930|113825|113875|113765|20
1607093260000|2020-12-04 14:47:40|113935|113820|113920|113810|113940|113830|113910|113795|105
1607093270000|2020-12-04 14:47:50|113925|113815|113915|113805|113935|113825|113905|113795|20
1607093280000|2020-12-04 14:48:00|113920|113810|113915|113800|113935|113820|113905|113795|15
1607093290000|2020-12-04 14:48:10|113925|113805|113895|113785|113925|113815|113895|113785|200
1607093300000|2020-12-04 14:48:20|113900|113790|113910|113800|113920|113810|113895|113785|165
1607093310000|2020-12-04 14:48:30|113915|113805|113915|113805|113925|113815|113915|113800|5
1607093320000|2020-12-04 14:48:40|113895|113810|113895|113785|113905|113810|113895|113780|65
1607093330000|2020-12-04 14:48:50|113900|113790|113925|113810|113925|113815|113895|113785|20
1607093340000|2020-12-04 14:49:00|113920|113805|113930|113820|113935|113820|113915|113800|5
1607093350000|2020-12-04 14:49:10|113935|113815|113890|113780|113935|113820|113890|113780|15
1607093360000|2020-12-04 14:49:20|113895|113785|113915|113800|113915|113800|113885|113785|15
1607093370000|2020-12-04 14:49:30|113910|113795|113925|113815|113935|113820|113905|113795|0
1607093380000|2020-12-04 14:49:40|113930|113810|113920|113810|113935|113825|113915|113805|105
1607093390000|2020-12-04 14:49:50|113910|113800|113920|113810|113920|113810|113905|113800|50
1607093400000|2020-12-04 14:50:00|113925|113815|113925|113820|113935|113825|113915|113805|10
1607093410000|2020-12-04 14:50:10|113920|113815|113940|113830|113980|113870|113920|113815|495
1607093420000|2020-12-04 14:50:20|113945|113840|113945|113830|113960|113850|113940|113830|10
1607093430000|2020-12-04 14:50:30|113940|113840|113955|113845|113965|113855|113940|113835|65
1607093440000|2020-12-04 14:50:40|113950|113860|113960|113850|113970|113860|113950|113840|70
1607093450000|2020-12-04 14:50:50|113955|113845|113945|113830|113960|113850|113940|113830|75
1607093460000|2020-12-04 14:51:00|113940|113835|113960|113850|113975|113860|113940|113830|20
1607093470000|2020-12-04 14:51:10|113955|113830|113925|113820|113955|113835|113915|113800|35
1607093480000|2020-12-04 14:51:20|113920|113815|113915|113805|113920|113815|113890|113780|80
1607093490000|2020-12-04 14:51:30|113920|113815|113970|113860|113970|113860|113920|113815|85
1607093500000|2020-12-04 14:51:40|113980|113870|113980|113870|113980|113870|113960|113850|5
1607093510000|2020-12-04 14:51:50|114035|113920|114000|113890|114035|113925|113995|113885|850
1607093520000|2020-12-04 14:52:00|114005|113885|113960|113845|114020|113910|113960|113845|100
1607093530000|2020-12-04 14:52:10|113955|113865|113970|113860|113990|113880|113955|113860|200
1607093540000|2020-12-04 14:52:20|113965|113850|113930|113825|113970|113855|113930|113825|15
1607093550000|2020-12-04 14:52:30|113915|113820|113920|113810|113940|113830|113910|113800|40
1607093560000|2020-12-04 14:52:40|113925|113815|113915|113800|113930|113820|113915|113800|25
1607093570000|2020-12-04 14:52:50|113920|113810|113905|113795|113920|113810|113895|113785|65
1607093580000|2020-12-04 14:53:00|113900|113790|113885|113775|113905|113795|113885|113775|5
1607093590000|2020-12-04 14:53:10|113880|113770|113870|113760|113890|113780|113860|113750|15
1607093600000|2020-12-04 14:53:20|113875|113755|113880|113775|113890|113780|113865|113755|5
1607093610000|2020-12-04 14:53:30|113885|113770|113870|113765|113890|113785|113870|113765|5
1607093620000|2020-12-04 14:53:40|113875|113760|113870|113760|113880|113775|113860|113750|170
1607093630000|2020-12-04 14:53:50|113865|113755|113885|113770|113885|113775|113855|113745|45
1607093640000|2020-12-04 14:54:00|113880|113765|113865|113755|113900|113790|113865|113755|40
1607093650000|2020-12-04 14:54:10|113860|113750|113870|113760|113870|113760|113855|113745|20
1607093660000|2020-12-04 14:54:20|113875|113770|113865|113760|113890|113780|113860|113750|10
1607093670000|2020-12-04 14:54:30|113870|113765|113880|113765|113880|113770|113865|113760|30
1607093680000|2020-12-04 14:54:40|113875|113770|113890|113785|113895|113785|113865|113755|25
1607093690000|2020-12-04 14:54:50|113880|113780|113860|113750|113885|113780|113855|113745|35
1607093700000|2020-12-04 14:55:00|113865|113755|113830|113720|113880|113770|113830|113720|145
1607093710000|2020-12-04 14:55:10|113825|113715|113830|113720|113830|113720|113815|113705|210
1607093720000|2020-12-04 14:55:20|113825|113715|113800|113690|113835|113725|113800|113690|85
1607093730000|2020-12-04 14:55:30|113795|113685|113825|113710|113825|113710|113795|113685|35
1607093740000|2020-12-04 14:55:40|113795|113685|113815|113705|113825|113715|113795|113680|145
1607093750000|2020-12-04 14:55:50|113810|113700|113805|113690|113815|113700|113785|113675|15
1607093760000|2020-12-04 14:56:00|113800|113700|113815|113705|113820|113715|113800|113695|50
1607093770000|2020-12-04 14:56:10|113810|113700|113795|113685|113815|113705|113795|113685|15
1607093780000|2020-12-04 14:56:20|113790|113690|113800|113690|113810|113700|113790|113685|15
1607093790000|2020-12-04 14:56:30|113795|113685|113800|113690|113815|113705|113795|113685|5
1607093800000|2020-12-04 14:56:40|113795|113685|113830|113720|113835|113720|113795|113685|50
1607093810000|2020-12-04 14:56:50|113835|113725|113865|113750|113870|113755|113830|113720|70
1607093820000|2020-12-04 14:57:00|113870|113755|113835|113730|113870|113760|113835|113730|15
1607093830000|2020-12-04 14:57:10|113830|113720|113820|113710|113830|113720|113815|113705|15
1607093840000|2020-12-04 14:57:20|113825|113720|113820|113710|113830|113720|113810|113700|0
1607093850000|2020-12-04 14:57:30|113815|113705|113815|113705|113820|113715|113805|113695|5
1607093860000|2020-12-04 14:57:40|113820|113710|113815|113705|113820|113715|113805|113695|5
1607093870000|2020-12-04 14:57:50|113820|113710|113805|113695|113820|113710|113795|113685|25
1607093880000|2020-12-04 14:58:00|113800|113690|113790|113680|113805|113695|113785|113675|35
1607093890000|2020-12-04 14:58:10|113795|113685|113785|113670|113805|113695|113775|113665|65
1607093900000|2020-12-04 14:58:20|113780|113665|113770|113660|113785|113675|113765|113655|20
1607093910000|2020-12-04 14:58:30|113775|113665|113790|113680|113790|113680|113775|113665|85
1607093920000|2020-12-04 14:58:40|113795|113685|113795|113685|113805|113700|113795|113685|45
1607093930000|2020-12-04 14:58:50|113790|113680|113775|113660|113795|113685|113770|113660|60
1607093940000|2020-12-04 14:59:00|113780|113665|113780|113670|113780|113675|113775|113665|0
1607093950000|2020-12-04 14:59:10|113775|113665|113790|113680|113800|113690|113775|113660|35
1607093960000|2020-12-04 14:59:20|113785|113685|113785|113680|113810|113705|113785|113675|5
1607093970000|2020-12-04 14:59:30|113780|113675|113780|113670|113795|113685|113780|113670|0
1607093980000|2020-12-04 14:59:40|113785|113675|113785|113675|113785|113675|113770|113660|15
1607093990000|2020-12-04 14:59:50|113780|113665|113790|113680|113790|113680|113775|113665|5
1607094000000|2020-12-04 15:00:00|113770|113675|113795|113685|113800|113695|113770|113660|15
1607094010000|2020-12-04 15:00:10|113790|113680|113780|113675|113800|113685|113775|113665|5
1607094020000|2020-12-04 15:00:20|113785|113670|113770|113665|113785|113670|113770|113660|40
1607094030000|2020-12-04 15:00:30|113775|113660|113780|113675|113785|113675|113745|113640|140
1607094040000|2020-12-04 15:00:40|113775|113670|113765|113655|113785|113680|113765|113655|15
1607094050000|2020-12-04 15:00:50|113770|113660|113775|113665|113775|113665|113755|113640|55
1607094060000|2020-12-04 15:01:00|113770|113670|113720|113610|113780|113670|113710|113600|30
1607094070000|2020-12-04 15:01:10|113725|113615|113710|113600|113730|113625|113700|113585|105
1607094080000|2020-12-04 15:01:20|113715|113605|113740|113630|113750|113640|113710|113605|65
1607094090000|2020-12-04 15:01:30|113745|113635|113670|113560|113745|113635|113650|113540|675
1607094100000|2020-12-04 15:01:40|113675|113555|113685|113575|113700|113585|113655|113545|215
1607094110000|2020-12-04 15:01:50|113680|113570|113685|113580|113695|113590|113680|113570|50
1607094120000|2020-12-04 15:02:00|113675|113575|113685|113575|113685|113575|113670|113560|80
1607094130000|2020-12-04 15:02:10|113680|113570|113655|113545|113680|113570|113635|113525|65
1607094140000|2020-12-04 15:02:20|113645|113540|113630|113515|113650|113540|113625|113510|200
1607094150000|2020-12-04 15:02:30|113625|113520|113650|113540|113660|113550|113625|113515|130
1607094160000|2020-12-04 15:02:40|113645|113545|113650|113540|113655|113545|113640|113535|10
1607094170000|2020-12-04 15:02:50|113645|113535|113625|113515|113645|113535|113615|113510|55
1607094180000|2020-12-04 15:03:00|113620|113505|113570|113455|113620|113505|113565|113450|110
1607094190000|2020-12-04 15:03:10|113565|113460|113570|113455|113575|113465|113545|113435|215
1607094200000|2020-12-04 15:03:20|113565|113450|113570|113455|113580|113465|113555|113445|35
1607094210000|2020-12-04 15:03:30|113560|113460|113575|113465|113585|113470|113555|113445|55
1607094220000|2020-12-04 15:03:40|113580|113470|113555|113440|113585|113475|113550|113440|15
1607094230000|2020-12-04 15:03:50|113560|113445|113585|113475|113590|113480|113555|113440|20
1607094240000|2020-12-04 15:04:00|113580|113470|113565|113455|113580|113475|113555|113445|70
1607094250000|2020-12-04 15:04:10|113570|113460|113585|113475|113595|113485|113565|113455|20
1607094260000|2020-12-04 15:04:20|113580|113470|113595|113485|113600|113490|113580|113470|40
1607094270000|2020-12-04 15:04:30|113590|113480|113605|113495|113605|113495|113590|113480|20
1607094280000|2020-12-04 15:04:40|113600|113500|113600|113490|113615|113505|113595|113485|40
1607094290000|2020-12-04 15:04:50|113605|113495|113595|113485|113620|113510|113595|113480|25
1607094300000|2020-12-04 15:05:00|113600|113490|113605|113495|113620|113505|113600|113490|70
1607094310000|2020-12-04 15:05:10|113610|113500|113615|113505|113620|113510|113605|113495|45
1607094320000|2020-12-04 15:05:20|113610|113500|113615|113505|113615|113505|113600|113495|15
1607094330000|2020-12-04 15:05:30|113620|113510|113650|113540|113650|113540|113620|113510|45
1607094340000|2020-12-04 15:05:40|113645|113535|113635|113525|113650|113540|113630|113520|65
1607094350000|2020-12-04 15:05:50|113640|113530|113655|113540|113660|113540|113635|113525|15
1607094360000|2020-12-04 15:06:00|113660|113545|113675|113570|113675|113570|113650|113540|95
1607094370000|2020-12-04 15:06:10|113680|113565|113680|113570|113685|113580|113670|113560|45
1607094380000|2020-12-04 15:06:20|113690|113575|113715|113605|113715|113605|113685|113575|185
1607094390000|2020-12-04 15:06:30|113710|113610|113740|113630|113750|113640|113710|113600|50
1607094400000|2020-12-04 15:06:40|113745|113625|113720|113610|113745|113625|113715|113605|55
1607094410000|2020-12-04 15:06:50|113725|113615|113730|113620|113735|113620|113725|113610|45
1607094420000|2020-12-04 15:07:00|113725|113615|113695|113585|113725|113615|113695|113585|40
1607094430000|2020-12-04 15:07:10|113700|113590|113710|113600|113710|113600|113680|113570|40
1607094440000|2020-12-04 15:07:20|113705|113595|113685|113570|113705|113600|113680|113570|10
1607094450000|2020-12-04 15:07:30|113680|113575|113680|113570|113690|113585|113670|113560|45
1607094460000|2020-12-04 15:07:40|113675|113575|113665|113555|113685|113580|113655|113545|15
1607094470000|2020-12-04 15:07:50|113660|113550|113660|113550|113665|113560|113650|113540|20
1607094480000|2020-12-04 15:08:00|113655|113545|113660|113550|113660|113550|113640|113530|45
1607094490000|2020-12-04 15:08:10|113665|113545|113645|113530|113665|113550|113635|113525|10
1607094500000|2020-12-04 15:08:20|113640|113535|113655|113550|113660|113550|113640|113535|20
1607094510000|2020-12-04 15:08:30|113665|113545|113680|113570|113685|113575|113660|113545|10
1607094520000|2020-12-04 15:08:40|113675|113575|113705|113595|113705|113595|113675|113575|25
1607094530000|2020-12-04 15:08:50|113710|113600|113700|113590|113715|113605|113700|113590|5
1607094540000|2020-12-04 15:09:00|113695|113585|113660|113550|113695|113590|113655|113545|25
1607094550000|2020-12-04 15:09:10|113665|113555|113645|113535|113670|113560|113630|113525|85
1607094560000|2020-12-04 15:09:20|113650|113540|113650|113540|113660|113550|113645|113540|50
1607094570000|2020-12-04 15:09:30|113655|113550|113660|113550|113665|113550|113645|113545|5
1607094580000|2020-12-04 15:09:40|113655|113560|113650|113540|113670|113565|113650|113540|10
1607094590000|2020-12-04 15:09:50|113655|113545|113660|113550|113665|113550|113645|113535|50
1607094600000|2020-12-04 15:10:00|113655|113545|113625|113515|113655|113545|113615|113510|15
1607094610000|2020-12-04 15:10:10|113630|113525|113620|113505|113635|113525|113615|113505|0
1607094620000|2020-12-04 15:10:20|113615|113510|113670|113560|113675|113560|113615|113510|85
1607094630000|2020-12-04 15:10:30|113675|113565|113665|113555|113680|113570|113660|113550|45
1607094640000|2020-12-04 15:10:40|113670|113560|113660|113550|113680|113570|113655|113545|30
1607094650000|2020-12-04 15:10:50|113655|113545|113685|113580|113690|113580|113645|113540|35
1607094660000|2020-12-04 15:11:00|113680|113575|113645|113530|113680|113580|113645|113530|15
1607094670000|2020-12-04 15:11:10|113640|113525|113615|113500|113640|113530|113610|113500|70
1607094680000|2020-12-04 15:11:20|113620|113505|113625|113515|113635|113525|113615|113500|45
1607094690000|2020-12-04 15:11:30|113630|113520|113615|113505|113635|113525|113605|113495|15
1607094700000|2020-12-04 15:11:40|113620|113510|113620|113510|113625|113515|113615|113505|25
1607094710000|2020-12-04 15:11:50|113615|113515|113620|113505|113620|113515|113605|113490|30
1607094720000|2020-12-04 15:12:00|113615|113495|113580|113470|113615|113495|113575|113460|145
1607094730000|2020-12-04 15:12:10|113575|113465|113595|113485|113595|113485|113570|113455|15
1607094740000|2020-12-04 15:12:20|113600|113480|113615|113505|113625|113510|113600|113480|5
1607094750000|2020-12-04 15:12:30|113625|113500|113630|113520|113635|113530|113625|113500|10
1607094760000|2020-12-04 15:12:40|113625|113515|113630|113520|113635|113530|113615|113505|10
1607094770000|2020-12-04 15:12:50|113620|113515|113630|113520|113635|113520|113610|113500|30
1607094780000|2020-12-04 15:13:00|113635|113515|113650|113540|113650|113545|113625|113515|10
1607094790000|2020-12-04 15:13:10|113660|113550|113645|113535|113665|113550|113645|113530|15
1607094800000|2020-12-04 15:13:20|113650|113540|113675|113560|113675|113560|113650|113535|0
1607094810000|2020-12-04 15:13:30|113680|113570|113655|113540|113680|113570|113650|113540|10
1607094820000|2020-12-04 15:13:40|113650|113535|113670|113565|113675|113565|113650|113535|5
1607094830000|2020-12-04 15:13:50|113665|113560|113650|113540|113670|113560|113650|113535|5
1607094840000|2020-12-04 15:14:00|113645|113535|113655|113540|113660|113550|113630|113515|0
1607094850000|2020-12-04 15:14:10|113660|113545|113660|113545|113660|113555|113635|113525|15
1607094860000|2020-12-04 15:14:20|113665|113550|113685|113575|113690|113580|113665|113550|30
1607094870000|2020-12-04 15:14:30|113680|113570|113680|113570|113690|113580|113680|113570|15
1607094880000|2020-12-04 15:14:40|113675|113565|113650|113540|113675|113565|113650|113540|80
1607094890000|2020-12-04 15:14:50|113660|113545|113690|113580|113690|113580|113660|113545|15
1607094900000|2020-12-04 15:15:00|113695|113575|113685|113570|113705|113595|113685|113570|65
1607094910000|2020-12-04 15:15:10|113680|113565|113695|113585|113705|113595|113675|113565|0
1607094920000|2020-12-04 15:15:20|113700|113595|113710|113600|113710|113600|113695|113585|5
1607094930000|2020-12-04 15:15:30|113715|113610|113710|113600|113715|113610|113700|113585|15
1607094940000|2020-12-04 15:15:40|113715|113605|113715|113605|113715|113605|113705|113595|15
1607094950000|2020-12-04 15:15:50|113710|113600|113735|113630|113735|113630|113710|113600|20
1607094960000|2020-12-04 15:16:00|113740|113625|113710|113600|113740|113630|113710|113600|40
1607094970000|2020-12-04 15:16:10|113705|113590|113695|113585|113710|113600|113690|113580|5
1607094980000|2020-12-04 15:16:20|113690|113590|113715|113600|113715|113605|113690|113590|0
1607094990000|2020-12-04 15:16:30|113710|113605|113740|113625|113740|113630|113710|113600|10
1607095000000|2020-12-04 15:16:40|113735|113630|113740|113625|113750|113640|113730|113615|10
1607095010000|2020-12-04 15:16:50|113750|113630|113715|113605|113750|113640|113710|113600|55
1607095020000|2020-12-04 15:17:00|113720|113610|113670|113560|113720|113610|113670|113560|20
1607095030000|2020-12-04 15:17:10|113665|113555|113675|113565|113690|113575|113665|113555|20
1607095040000|2020-12-04 15:17:20|113670|113555|113695|113585|113700|113595|113670|113555|355
1607095050000|2020-12-04 15:17:30|113700|113590|113660|113550|113700|113590|113650|113535|225
1607095060000|2020-12-04 15:17:40|113670|113555|113675|113565|113680|113570|113670|113545|10
1607095070000|2020-12-04 15:17:50|113680|113570|113670|113560|113680|113570|113630|113525|260
1607095080000|2020-12-04 15:18:00|113675|113565|113650|113535|113680|113570|113640|113530|45
1607095090000|2020-12-04 15:18:10|113645|113530|113640|113530|113650|113535|113630|113520|10
1607095100000|2020-12-04 15:18:20|113635|113525|113670|113560|113670|113560|113635|113525|25
1607095110000|2020-12-04 15:18:30|113675|113555|113665|113550|113675|113560|113655|113550|10
1607095120000|2020-12-04 15:18:40|113670|113560|113645|113540|113670|113565|113645|113540|25
1607095130000|2020-12-04 15:18:50|113650|113535|113655|113545|113670|113560|113645|113535|10
1607095140000|2020-12-04 15:19:00|113645|113540|113650|113535|113650|113545|113610|113500|275
1607095150000|2020-12-04 15:19:10|113645|113540|113665|113555|113670|113560|113645|113535|25
1607095160000|2020-12-04 15:19:20|113660|113560|113670|113555|113670|113560|113650|113545|35
1607095170000|2020-12-04 15:19:30|113665|113550|113660|113550|113670|113555|113645|113535|0
1607095180000|2020-12-04 15:19:40|113670|113555|113670|113560|113675|113565|113660|113550|20
1607095190000|2020-12-04 15:19:50|113665|113555|113665|113560|113665|113560|113655|113545|15
1607095200000|2020-12-04 15:20:00|113675|113565|113680|113565|113680|113575|113665|113555|5
1607095210000|2020-12-04 15:20:10|113675|113560|113685|113575|113690|113575|113670|113555|25
1607095220000|2020-12-04 15:20:20|113680|113570|113680|113575|113690|113580|113670|113565|20
1607095230000|2020-12-04 15:20:30|113685|113570|113670|113555|113685|113575|113660|113550|15
1607095240000|2020-12-04 15:20:40|113665|113560|113655|113545|113670|113560|113645|113535|20
1607095250000|2020-12-04 15:20:50|113650|113540|113645|113535|113655|113545|113645|113535|5
1607095260000|2020-12-04 15:21:00|113650|113530|113660|113545|113660|113550|113635|113530|30
1607095270000|2020-12-04 15:21:10|113665|113550|113685|113575|113690|113580|113665|113550|25
1607095280000|2020-12-04 15:21:20|113680|113565|113685|113580|113690|113580|113670|113560|5
1607095290000|2020-12-04 15:21:30|113690|113585|113665|113550|113695|113585|113665|113550|5
1607095300000|2020-12-04 15:21:40|113675|113555|113625|113510|113675|113565|113625|113510|15
1607095310000|2020-12-04 15:21:50|113620|113515|113615|113505|113625|113515|113600|113490|40
1607095320000|2020-12-04 15:22:00|113610|113500|113610|113500|113615|113505|113605|113495|155
1607095330000|2020-12-04 15:22:10|113615|113505|113595|113485|113615|113505|113595|113485|155
1607095340000|2020-12-04 15:22:20|113590|113480|113620|113510|113620|113510|113585|113475|110
1607095350000|2020-12-04 15:22:30|113625|113515|113610|113505|113670|113560|113610|113505|140
1607095360000|2020-12-04 15:22:40|113615|113500|113625|113510|113630|113520|113610|113500|50
1607095370000|2020-12-04 15:22:50|113630|113515|113650|113540|113650|113540|113610|113500|165
1607095380000|2020-12-04 15:23:00|113655|113550|113650|113540|113660|113550|113640|113530|50
1607095390000|2020-12-04 15:23:10|113645|113535|113670|113560|113670|113560|113645|113535|10
1607095400000|2020-12-04 15:23:20|113665|113565|113665|113555|113680|113570|113665|113550|15
1607095410000|2020-12-04 15:23:30|113660|113550|113655|113550|113665|113560|113655|113545|5
1607095420000|2020-12-04 15:23:40|113665|113555|113665|113560|113670|113560|113645|113535|15
1607095430000|2020-12-04 15:23:50|113675|113565|113670|113560|113680|113565|113665|113555|5
1607095440000|2020-12-04 15:24:00|113675|113565|113680|113570|113685|113570|113665|113555|35
1607095450000|2020-12-04 15:24:10|113675|113565|113680|113570|113680|113570|113660|113550|40
1607095460000|2020-12-04 15:24:20|113685|113575|113680|113570|113685|113575|113665|113560|15
1607095470000|2020-12-04 15:24:30|113685|113580|113680|113570|113685|113580|113670|113565|0
1607095480000|2020-12-04 15:24:40|113675|113565|113685|113575|113690|113585|113670|113565|5
1607095490000|2020-12-04 15:24:50|113690|113580|113685|113575|113690|113585|113680|113575|5
1607095500000|2020-12-04 15:25:00|113690|113580|113695|113585|113700|113590|113685|113575|15
1607095510000|2020-12-04 15:25:10|113690|113580|113690|113580|113695|113585|113675|113565|25
1607095520000|2020-12-04 15:25:20|113685|113575|113720|113610|113720|113610|113685|113575|30
1607095530000|2020-12-04 15:25:30|113730|113615|113730|113620|113735|113625|113725|113610|35
1607095540000|2020-12-04 15:25:40|113725|113610|113725|113615|113740|113630|113720|113610|125
1607095550000|2020-12-04 15:25:50|113720|113610|113705|113600|113720|113610|113705|113600|15
1607095560000|2020-12-04 15:26:00|113710|113595|113710|113605|113720|113610|113700|113590|30
1607095570000|2020-12-04 15:26:10|113705|113600|113695|113585|113705|113600|113680|113570|85
1607095580000|2020-12-04 15:26:20|113690|113580|113690|113585|113700|113585|113685|113575|20
1607095590000|2020-12-04 15:26:30|113695|113580|113705|113595|113705|113600|113685|113575|0
1607095600000|2020-12-04 15:26:40|113700|113585|113700|113590|113710|113605|113695|113585|10
1607095610000|2020-12-04 15:26:50|113695|113585|113705|113595|113720|113605|113695|113585|5
1607095620000|2020-12-04 15:27:00|113700|113590|113725|113615|113730|113625|113695|113585|10
1607095630000|2020-12-04 15:27:10|113720|113610|113725|113615|113730|113620|113720|113610|0
1607095640000|2020-12-04 15:27:20|113730|113620|113740|113635|113745|113635|113720|113610|5
1607095650000|2020-12-04 15:27:30|113735|113630|113735|113630|113750|113640|113735|113625|30
1607095660000|2020-12-04 15:27:40|113740|113625|113710|113600|113740|113625|113700|113590|10
1607095670000|2020-12-04 15:27:50|113715|113605|113700|113595|113715|113605|113680|113575|20
1607095680000|2020-12-04 15:28:00|113705|113590|113715|113605|113715|113605|113695|113585|10
1607095690000|2020-12-04 15:28:10|113725|113600|113735|113625|113735|113625|113715|113600|80
1607095700000|2020-12-04 15:28:20|113730|113620|113735|113625|113740|113630|113725|113615|120
1607095710000|2020-12-04 15:28:30|113725|113630|113715|113610|113735|113630|113715|113610|5
1607095720000|2020-12-04 15:28:40|113720|113605|113685|113570|113720|113605|113680|113570|40
1607095730000|2020-12-04 15:28:50|113680|113575|113680|113570|113690|113580|113670|113555|105
1607095740000|2020-12-04 15:29:00|113685|113565|113665|113555|113690|113580|113665|113555|20
1607095750000|2020-12-04 15:29:10|113660|113550|113675|113570|113675|113570|113660|113550|15
1607095760000|2020-12-04 15:29:20|113680|113575|113690|113580|113695|113585|113680|113570|10
1607095770000|2020-12-04 15:29:30|113695|113585|113690|113580|113710|113600|113690|113580|465
1607095780000|2020-12-04 15:29:40|113695|113585|113750|113645|113755|113650|113695|113585|260
1607095790000|2020-12-04 15:29:50|113745|113640|113750|113645|113765|113660|113740|113630|60
1607095800000|2020-12-04 15:30:00|113760|113640|113760|113655|113770|113660|113760|113640|10
1607095810000|2020-12-04 15:30:10|113755|113650|113820|113710|113820|113710|113755|113650|90
1607095820000|2020-12-04 15:30:20|113815|113705|113810|113700|113835|113725|113795|113685|240
1607095830000|2020-12-04 15:30:30|113820|113705|113800|113695|113820|113710|113800|113690|20
1607095840000|2020-12-04 15:30:40|113795|113690|113765|113655|113800|113690|113765|113655|35
1607095850000|2020-12-04 15:30:50|113760|113645|113765|113655|113775|113665|113755|113645|15
1607095860000|2020-12-04 15:31:00|113760|113650|113785|113670|113790|113680|113760|113650|15
1607095870000|2020-12-04 15:31:10|113780|113675|113785|113675|113790|113680|113775|113665|10
1607095880000|2020-12-04 15:31:20|113790|113680|113795|113685|113800|113695|113785|113675|20
1607095890000|2020-12-04 15:31:30|113790|113680|113810|113700|113820|113710|113790|113680|5
1607095900000|2020-12-04 15:31:40|113815|113705|113820|113710|113825|113710|113805|113700|10
1607095910000|2020-12-04 15:31:50|113825|113715|113810|113700|113830|113720|113810|113700|140
1607095920000|2020-12-04 15:32:00|113820|113705|113790|113685|113820|113710|113790|113685|20
1607095930000|2020-12-04 15:32:10|113795|113690|113795|113685|113805|113695|113790|113680|15
1607095940000|2020-12-04 15:32:20|113785|113680|113790|113680|113795|113685|113775|113670|5
1607095950000|2020-12-04 15:32:30|113800|113685|113795|113685|113800|113690|113785|113675|15
1607095960000|2020-12-04 15:32:40|113800|113690|113795|113685|113800|113690|113795|113685|0
1607095970000|2020-12-04 15:32:50|113800|113690|113780|113670|113820|113710|113780|113670|30
1607095980000|2020-12-04 15:33:00|113775|113665|113780|113665|113785|113675|113755|113645|25
1607095990000|2020-12-04 15:33:10|113775|113670|113795|113685|113795|113685|113770|113665|0
1607096000000|2020-12-04 15:33:20|113785|113680|113790|113680|113795|113685|113785|113675|105
1607096010000|2020-12-04 15:33:30|113795|113685|113815|113705|113815|113705|113790|113685|5
1607096020000|2020-12-04 15:33:40|113820|113710|113810|113700|113820|113710|113800|113690|0
1607096030000|2020-12-04 15:33:50|113805|113695|113805|113695|113810|113700|113795|113685|0
1607096040000|2020-12-04 15:34:00|113800|113700|113850|113740|113855|113745|113795|113685|410
1607096050000|2020-12-04 15:34:10|113845|113735|113855|113745|113865|113750|113845|113735|25
1607096060000|2020-12-04 15:34:20|113845|113740|113855|113745|113855|113745|113840|113730|5
1607096070000|2020-12-04 15:34:30|113850|113740|113850|113740|113865|113755|113850|113740|35
1607096080000|2020-12-04 15:34:40|113855|113735|113865|113755|113865|113760|113855|113735|20
1607096090000|2020-12-04 15:34:50|113860|113760|113870|113765|113870|113765|113855|113750|30
1607096100000|2020-12-04 15:35:00|113875|113760|113920|113805|113920|113810|113865|113760|160
1607096110000|2020-12-04 15:35:10|113925|113810|113945|113835|113950|113840|113925|113810|55
1607096120000|2020-12-04 15:35:20|113940|113840|113955|113850|113965|113855|113925|113815|195
1607096130000|2020-12-04 15:35:30|113960|113845|113985|113875|113985|113875|113960|113845|50
1607096140000|2020-12-04 15:35:40|113980|113880|113975|113865|113985|113880|113960|113850|20
1607096150000|2020-12-04 15:35:50|113970|113860|113970|113865|113975|113865|113960|113850|925
1607096160000|2020-12-04 15:36:00|113975|113860|113995|113885|114000|113890|113970|113860|105
1607096170000|2020-12-04 15:36:10|113985|113880|113955|113840|113990|113890|113955|113840|10
1607096180000|2020-12-04 15:36:20|113960|113850|113930|113820|113970|113865|113930|113820|45
1607096190000|2020-12-04 15:36:30|113935|113825|113950|113840|113960|113850|113935|113820|25
1607096200000|2020-12-04 15:36:40|113955|113845|113965|113855|113965|113855|113945|113835|25
1607096210000|2020-12-04 15:36:50|113970|113860|113985|113875|113995|113885|113970|113860|10
1607096220000|2020-12-04 15:37:00|113980|113865|113995|113885|114000|113890|113975|113865|80
1607096230000|2020-12-04 15:37:10|113990|113880|113995|113885|114000|113890|113990|113880|10
1607096240000|2020-12-04 15:37:20|114000|113890|114005|113895|114005|113895|113985|113875|20
1607096250000|2020-12-04 15:37:30|114010|113900|114005|113895|114015|113905|114005|113895|30
1607096260000|2020-12-04 15:37:40|114010|113900|114015|113910|114015|113910|114005|113895|5
1607096270000|2020-12-04 15:37:50|114010|113905|113995|113885|114015|113910|113995|113885|115
1607096280000|2020-12-04 15:38:00|113990|113880|113985|113875|114010|113895|113980|113870|170
1607096290000|2020-12-04 15:38:10|113990|113870|113985|113875|113995|113885|113980|113870|275
1607096300000|2020-12-04 15:38:20|113975|113865|113975|113865|113990|113880|113965|113860|60
1607096310000|2020-12-04 15:38:30|113970|113860|114005|113895|114005|113895|113970|113860|35
1607096320000|2020-12-04 15:38:40|114000|113900|114015|113900|114025|113915|114000|113890|40
1607096330000|2020-12-04 15:38:50|114005|113905|114025|113915|114025|113920|114005|113900|55
1607096340000|2020-12-04 15:39:00|114030|113920|114020|113910|114040|113930|114020|113910|165
1607096350000|2020-12-04 15:39:10|114015|113905|114020|113910|114025|113915|114015|113905|10
1607096360000|2020-12-04 15:39:20|114015|113905|114030|113925|114030|113925|114010|113900|25
1607096370000|2020-12-04 15:39:30|114025|113920|114030|113915|114030|113925|114025|113915|40
1607096380000|2020-12-04 15:39:40|114025|113920|114020|113910|114030|113920|114015|113905|5
1607096390000|2020-12-04 15:39:50|114015|113905|114020|113910|114025|113915|114010|113900|20
1607096400000|2020-12-04 15:40:00|114025|113915|114025|113915|114030|113920|114020|113910|10
1607096410000|2020-12-04 15:40:10|114030|113920|114030|113925|114030|113925|114015|113910|70
1607096420000|2020-12-04 15:40:20|114025|113920|114025|113915|114030|113925|114025|113915|45
1607096430000|2020-12-04 15:40:30|114030|113920|114025|113915|114030|113920|114010|113900|30
1607096440000|2020-12-04 15:40:40|114030|113910|113995|113885|114030|113910|113990|113880|65
1607096450000|2020-12-04 15:40:50|113990|113880|113995|113885|114005|113895|113990|113880|30
1607096460000|2020-12-04 15:41:00|114000|113890|113980|113870|114000|113890|113965|113860|70
1607096470000|2020-12-04 15:41:10|113975|113875|114005|113895|114010|113895|113975|113865|25
1607096480000|2020-12-04 15:41:20|114000|113900|114000|113885|114005|113900|113995|113885|5
1607096490000|2020-12-04 15:41:30|113995|113890|113975|113865|113995|113890|113975|113865|5
1607096500000|2020-12-04 15:41:40|113980|113870|114000|113890|114000|113890|113975|113865|15
1607096510000|2020-12-04 15:41:50|113995|113885|114010|113900|114015|113905|113990|113885|20
1607096520000|2020-12-04 15:42:00|114020|113910|114035|113925|114050|113940|114020|113910|140
1607096530000|2020-12-04 15:42:10|114030|113920|114035|113925|114045|113940|114025|113920|130
1607096540000|2020-12-04 15:42:20|114040|113930|113990|113880|114045|113935|113990|113880|80
1607096550000|2020-12-04 15:42:30|113995|113885|113970|113860|113995|113885|113970|113860|30
1607096560000|2020-12-04 15:42:40|113965|113855|113985|113875|113990|113880|113965|113855|50
1607096570000|2020-12-04 15:42:50|113990|113880|113990|113885|114000|113885|113985|113880|10
1607096580000|2020-12-04 15:43:00|113985|113875|114005|113895|114010|113905|113980|113870|45
1607096590000|2020-12-04 15:43:10|114010|113900|114000|113890|114015|113905|114000|113890|15
1607096600000|2020-12-04 15:43:20|113995|113885|113995|113890|114010|113900|113995|113885|35
1607096610000|2020-12-04 15:43:30|113990|113885|113985|113870|114000|113890|113975|113870|15
1607096620000|2020-12-04 15:43:40|113980|113875|113995|113885|113995|113885|113975|113870|0
1607096630000|2020-12-04 15:43:50|114000|113890|113985|113870|114000|113890|113985|113870|15
1607096640000|2020-12-04 15:44:00|113975|113875|113985|113880|113995|113885|113965|113855|110
1607096650000|2020-12-04 15:44:10|113990|113885|113995|113885|113995|113885|113975|113870|10
1607096660000|2020-12-04 15:44:20|113990|113880|114010|113900|114010|113900|113990|113880|20
1607096670000|2020-12-04 15:44:30|114015|113905|114010|113905|114020|113910|114005|113895|5
1607096680000|2020-12-04 15:44:40|114015|113900|114020|113910|114020|113915|114010|113900|5
1607096690000|2020-12-04 15:44:50|114015|113915|114020|113910|114025|113915|114015|113905|10
1607096700000|2020-12-04 15:45:00|114025|113915|113985|113875|114025|113915|113985|113870|35
1607096710000|2020-12-04 15:45:10|113975|113870|113950|113840|113980|113875|113945|113835|35
1607096720000|2020-12-04 15:45:20|113945|113835|113930|113820|113945|113835|113930|113820|65
1607096730000|2020-12-04 15:45:30|113925|113815|113915|113805|113925|113815|113910|113800|50
1607096740000|2020-12-04 15:45:40|113910|113800|113895|113785|113915|113805|113885|113775|20
1607096750000|2020-12-04 15:45:50|113900|113780|113915|113805|113915|113810|113895|113780|40
1607096760000|2020-12-04 15:46:00|113910|113790|113855|113750|113910|113795|113850|113735|85
1607096770000|2020-12-04 15:46:10|113860|113755|113835|113720|113865|113755|113830|113720|15
1607096780000|2020-12-04 15:46:20|113825|113715|113810|113705|113830|113720|113800|113695|65
1607096790000|2020-12-04 15:46:30|113800|113700|113810|113700|113825|113715|113795|113685|110
1607096800000|2020-12-04 15:46:40|113805|113695|113795|113685|113810|113700|113795|113685|90
1607096810000|2020-12-04 15:46:50|113800|113690|113785|113680|113800|113690|113785|113675|55
1607096820000|2020-12-04 15:47:00|113780|113675|113785|113670|113785|113675|113765|113660|45
1607096830000|2020-12-04 15:47:10|113780|113675|113745|113630|113785|113675|113735|113625|35
1607096840000|2020-12-04 15:47:20|113735|113625|113765|113655|113765|113655|113735|113625|65
1607096850000|2020-12-04 15:47:30|113770|113660|113750|113640|113780|113670|113745|113635|30
1607096860000|2020-12-04 15:47:40|113755|113645|113765|113650|113775|113660|113745|113645|0
1607096870000|2020-12-04 15:47:50|113775|113655|113795|113685|113795|113685|113765|113650|80
1607096880000|2020-12-04 15:48:00|113790|113695|113770|113660|113800|113695|113765|113655|85
1607096890000|2020-12-04 15:48:10|113765|113670|113770|113660|113780|113670|113765|113650|10
1607096900000|2020-12-04 15:48:20|113765|113655|113765|113655|113770|113660|113750|113640|10
1607096910000|2020-12-04 15:48:30|113770|113660|113750|113640|113770|113665|113750|113640|10
1607096920000|2020-12-04 15:48:40|113755|113645|113775|113670|113780|113675|113750|113640|5
1607096930000|2020-12-04 15:48:50|113780|113665|113775|113660|113785|113670|113760|113650|30
1607096940000|2020-12-04 15:49:00|113780|113670|113795|113685|113800|113690|113765|113660|65
1607096950000|2020-12-04 15:49:10|113800|113690|113800|113690|113815|113700|113795|113680|15
1607096960000|2020-12-04 15:49:20|113805|113685|113785|113680|113810|113700|113785|113680|5
1607096970000|2020-12-04 15:49:30|113780|113675|113780|113665|113795|113680|113770|113665|35
1607096980000|2020-12-04 15:49:40|113775|113660|113765|113655|113780|113665|113760|113655|65
1607096990000|2020-12-04 15:49:50|113770|113665|113755|113640|113780|113665|113750|113640|5
1607097000000|2020-12-04 15:50:00|113750|113650|113775|113665|113795|113680|113750|113640|15
1607097010000|2020-12-04 15:50:10|113770|113660|113740|113630|113775|113665|113735|113630|30
1607097020000|2020-12-04 15:50:20|113735|113635|113725|113615|113750|113640|113715|113605|30
1607097030000|2020-12-04 15:50:30|113720|113610|113730|113615|113735|113625|113710|113595|55
1607097040000|2020-12-04 15:50:40|113720|113610|113715|113605|113730|113620|113710|113600|50
1607097050000|2020-12-04 15:50:50|113720|113610|113735|113625|113745|113630|113710|113600|30
1607097060000|2020-12-04 15:51:00|113740|113630|113730|113620|113755|113650|113730|113620|25
1607097070000|2020-12-04 15:51:10|113735|113615|113750|113640|113750|113640|113720|113610|10
1607097080000|2020-12-04 15:51:20|113745|113645|113745|113635|113755|113645|113735|113630|15
1607097090000|2020-12-04 15:51:30|113750|113640|113785|113675|113785|113675|113750|113640|20
1607097100000|2020-12-04 15:51:40|113780|113670|113765|113655|113785|113675|113765|113655|40
1607097110000|2020-12-04 15:51:50|113770|113660|113750|113640|113770|113660|113745|113635|10
1607097120000|2020-12-04 15:52:00|113745|113635|113720|113615|113750|113640|113720|113615|20
1607097130000|2020-12-04 15:52:10|113730|113610|113710|113605|113730|113620|113700|113590|45
1607097140000|2020-12-04 15:52:20|113715|113610|113725|113615|113745|113635|113715|113605|35
1607097150000|2020-12-04 15:52:30|113715|113610|113715|113600|113730|113620|113705|113595|30
1607097160000|2020-12-04 15:52:40|113720|113605|113725|113610|113725|113615|113710|113600|5
1607097170000|2020-12-04 15:52:50|113720|113615|113715|113600|113720|113615|113710|113600|0
1607097180000|2020-12-04 15:53:00|113710|113605|113705|113595|113715|113605|113695|113590|10
1607097190000|2020-12-04 15:53:10|113710|113600|113750|113640|113755|113640|113700|113590|10
1607097200000|2020-12-04 15:53:20|113755|113630|113750|113640|113755|113645|113740|113630|15
1607097210000|2020-12-04 15:53:30|113755|113645|113755|113640|113760|113650|113750|113640|30
1607097220000|2020-12-04 15:53:40|113745|113650|113740|113630|113755|113650|113735|113630|0
1607097230000|2020-12-04 15:53:50|113730|113625|113700|113590|113730|113625|113695|113585|25
1607097240000|2020-12-04 15:54:00|113705|113595|113700|113590|113710|113595|113695|113585|15
1607097250000|2020-12-04 15:54:10|113705|113595|113710|113600|113710|113600|113690|113580|10
1607097260000|2020-12-04 15:54:20|113705|113595|113695|113585|113710|113600|113690|113580|20
1607097270000|2020-12-04 15:54:30|113690|113590|113690|113580|113700|113590|113685|113575|10
1607097280000|2020-12-04 15:54:40|113695|113585|113695|113585|113695|113585|113680|113570|5
1607097290000|2020-12-04 15:54:50|113690|113580|113670|113560|113690|113580|113670|113560|25
1607097300000|2020-12-04 15:55:00|113665|113555|113640|113535|113675|113565|113640|113535|235
1607097310000|2020-12-04 15:55:10|113645|113540|113665|113560|113665|113560|113640|113535|45
1607097320000|2020-12-04 15:55:20|113660|113555|113635|113530|113660|113555|113635|113530|75
1607097330000|2020-12-04 15:55:30|113640|113535|113645|113535|113650|113540|113640|113530|25
1607097340000|2020-12-04 15:55:40|113640|113540|113660|113550|113665|113560|113640|113540|105
1607097350000|2020-12-04 15:55:50|113655|113545|113640|113530|113660|113550|113630|113520|25
1607097360000|2020-12-04 15:56:00|113635|113525|113615|113505|113635|113525|113595|113485|145
1607097370000|2020-12-04 15:56:10|113610|113500|113585|113480|113610|113500|113580|113470|60
1607097380000|2020-12-04 15:56:20|113595|113490|113625|113515|113625|113515|113580|113475|25
1607097390000|2020-12-04 15:56:30|113635|113520|113630|113520|113635|113525|113620|113510|15
1607097400000|2020-12-04 15:56:40|113625|113515|113625|113520|113630|113520|113615|113505|10
1607097410000|2020-12-04 15:56:50|113630|113515|113630|113520|113645|113530|113625|113515|40
1607097420000|2020-12-04 15:57:00|113625|113515|113620|113510|113625|113515|113610|113500|20
1607097430000|2020-12-04 15:57:10|113615|113505|113600|113490|113620|113505|113600|113490|5
1607097440000|2020-12-04 15:57:20|113605|113495|113615|113510|113620|113510|113600|113490|10
1607097450000|2020-12-04 15:57:30|113610|113505|113615|113510|113620|113510|113605|113495|20
1607097460000|2020-12-04 15:57:40|113625|113515|113625|113515|113640|113530|113625|113515|55
1607097470000|2020-12-04 15:57:50|113630|113510|113605|113495|113630|113515|113600|113490|5
1607097480000|2020-12-04 15:58:00|113600|113490|113605|113495|113610|113495|113590|113480|50
1607097490000|2020-12-04 15:58:10|113610|113490|113580|113470|113610|113490|113580|113470|0
1607097500000|2020-12-04 15:58:20|113585|113475|113585|113475|113590|113480|113580|113470|60
1607097510000|2020-12-04 15:58:30|113590|113470|113600|113490|113605|113495|113585|113470|10
1607097520000|2020-12-04 15:58:40|113595|113485|113610|113500|113610|113500|113595|113485|5
1607097530000|2020-12-04 15:58:50|113605|113495|113630|113520|113630|113520|113605|113495|55
1607097540000|2020-12-04 15:59:00|113635|113525|113615|113505|113635|113530|113610|113500|20
1607097550000|2020-12-04 15:59:10|113620|113510|113635|113520|113635|113520|113620|113510|0
1607097560000|2020-12-04 15:59:20|113640|113525|113620|113510|113640|113530|113610|113500|5
1607097570000|2020-12-04 15:59:30|113615|113505|113625|113515|113640|113530|113615|113505|0
1607097580000|2020-12-04 15:59:40|113630|113520|113610|113500|113630|113525|113610|113500|5
1607097590000|2020-12-04 15:59:50|113615|113495|113610|113500|113620|113505|113600|113490|5
1607097600000|2020-12-04 16:00:00|113605|113495|113600|113495|113620|113510|113600|113495|20
1607097610000|2020-12-04 16:00:10|113595|113490|113580|113470|113595|113490|113575|113465|75
1607097620000|2020-12-04 16:00:20|113575|113465|113565|113460|113575|113470|113560|113445|85
1607097630000|2020-12-04 16:00:30|113560|113455|113585|113475|113610|113495|113560|113450|30
1607097640000|2020-12-04 16:00:40|113580|113470|113600|113490|113605|113490|113580|113470|5
1607097650000|2020-12-04 16:00:50|113605|113500|113630|113520|113640|113530|113600|113500|115
1607097660000|2020-12-04 16:01:00|113635|113515|113635|113520|113640|113530|113620|113510|45
1607097670000|2020-12-04 16:01:10|113630|113525|113625|113515|113645|113530|113615|113505|25
1607097680000|2020-12-04 16:01:20|113655|113510|113685|113575|113685|113575|113645|113510|195
1607097690000|2020-12-04 16:01:30|113690|113580|113675|113565|113690|113585|113665|113555|175
1607097700000|2020-12-04 16:01:40|113680|113570|113645|113535|113680|113570|113635|113525|30
1607097710000|2020-12-04 16:01:50|113640|113530|113650|113540|113650|113540|113635|113525|115
1607097720000|2020-12-04 16:02:00|113640|113535|113640|113525|113650|113540|113620|113505|75
1607097730000|2020-12-04 16:02:10|113620|113530|113630|113525|113630|113535|113620|113510|5
1607097740000|2020-12-04 16:02:20|113640|113520|113660|113545|113660|113550|113635|113520|20
1607097750000|2020-12-04 16:02:30|113655|113550|113615|113505|113660|113550|113615|113505|20
1607097760000|2020-12-04 16:02:40|113605|113500|113615|113500|113615|113505|113600|113490|35
1607097770000|2020-12-04 16:02:50|113620|113505|113635|113520|113635|113525|113615|113505|60
1607097780000|2020-12-04 16:03:00|113630|113515|113625|113510|113640|113530|113625|113510|25
1607097790000|2020-12-04 16:03:10|113620|113505|113620|113515|113625|113515|113615|113500|5
1607097800000|2020-12-04 16:03:20|113615|113505|113615|113505|113620|113510|113605|113500|10
1607097810000|2020-12-04 16:03:30|113625|113510|113615|113505|113630|113515|113615|113505|10
1607097820000|2020-12-04 16:03:40|113620|113500|113620|113510|113625|113515|113595|113485|15
1607097830000|2020-12-04 16:03:50|113625|113515|113620|113510|113630|113520|113610|113500|5
1607097840000|2020-12-04 16:04:00|113625|113515|113620|113510|113630|113520|113610|113495|10
1607097850000|2020-12-04 16:04:10|113610|113500|113620|113510|113620|113510|113605|113495|10
1607097860000|2020-12-04 16:04:20|113610|113505|113630|113515|113630|113515|113610|113495|0
1607097870000|2020-12-04 16:04:30|113635|113520|113620|113505|113635|113520|113615|113505|0
1607097880000|2020-12-04 16:04:40|113615|113500|113610|113500|113625|113515|113605|113495|5
1607097890000|2020-12-04 16:04:50|113615|113505|113610|113495|113615|113505|113595|113485|5
1607097900000|2020-12-04 16:05:00|113605|113500|113610|113500|113625|113515|113600|113495|5
1607097910000|2020-12-04 16:05:10|113605|113495|113600|113485|113605|113495|113590|113480|25
1607097920000|2020-12-04 16:05:20|113605|113490|113610|113500|113610|113500|113605|113490|0
1607097930000|2020-12-04 16:05:30|113615|113505|113610|113505|113620|113510|113610|113495|0
1607097940000|2020-12-04 16:05:40|113600|113500|113610|113500|113620|113510|113600|113490|25
1607097950000|2020-12-04 16:05:50|113660|113550|113715|113605|113720|113610|113655|113545|975
1607097960000|2020-12-04 16:06:00|113720|113610|113720|113610|113720|113610|113710|113600|45
1607097970000|2020-12-04 16:06:10|113715|113605|113720|113610|113725|113615|113710|113605|20
1607097980000|2020-12-04 16:06:20|113725|113615|113740|113630|113750|113640|113725|113610|60
1607097990000|2020-12-04 16:06:30|113750|113625|113765|113655|113770|113660|113750|113625|180
1607098000000|2020-12-04 16:06:40|113760|113650|113780|113665|113795|113685|113760|113650|155
1607098010000|2020-12-04 16:06:50|113775|113670|113785|113675|113785|113675|113770|113660|20
1607098020000|2020-12-04 16:07:00|113780|113670|113800|113690|113800|113690|113775|113665|115
1607098030000|2020-12-04 16:07:10|113795|113685|113825|113715|113825|113715|113790|113680|15
1607098040000|2020-12-04 16:07:20|113820|113710|113840|113730|113840|113735|113820|113710|20
1607098050000|2020-12-04 16:07:30|113845|113735|113830|113720|113860|113745|113830|113720|10
1607098060000|2020-12-04 16:07:40|113835|113725|113835|113725|113845|113735|113830|113720|15
1607098070000|2020-12-04 16:07:50|113840|113735|113845|113740|113850|113740|113840|113730|0
1607098080000|2020-12-04 16:08:00|113850|113735|113850|113740|113860|113750|113840|113730|5
1607098090000|2020-12-04 16:08:10|113855|113745|113845|113735|113860|113755|113845|113730|5
1607098100000|2020-12-04 16:08:20|113840|113730|113820|113710|113850|113740|113820|113710|140
1607098110000|2020-12-04 16:08:30|113825|113720|113845|113730|113845|113740|113825|113715|20
1607098120000|2020-12-04 16:08:40|113840|113720|113845|113740|113850|113740|113825|113710|20
1607098130000|2020-12-04 16:08:50|113850|113735|113845|113735|113850|113745|113845|113735|20
1607098140000|2020-12-04 16:09:00|113840|113730|113820|113710|113850|113740|113820|113710|30
1607098150000|2020-12-04 16:09:10|113810|113700|113860|113750|113860|113750|113800|113690|165
1607098160000|2020-12-04 16:09:20|113855|113745|113855|113745|113860|113745|113850|113735|20
1607098170000|2020-12-04 16:09:30|113845|113740|113855|113745|113855|113745|113835|113725|25
1607098180000|2020-12-04 16:09:40|113860|113750|113850|113740|113865|113755|113850|113740|25
1607098190000|2020-12-04 16:09:50|113845|113745|113860|113755|113865|113755|113845|113745|15
1607098200000|2020-12-04 16:10:00|113865|113750|113865|113755|113870|113760|113855|113745|15
1607098210000|2020-12-04 16:10:10|113860|113760|113870|113765|113870|113765|113855|113750|15
1607098220000|2020-12-04 16:10:20|113875|113770|113875|113770|113875|113770|113865|113755|15
1607098230000|2020-12-04 16:10:30|113890|113780|113900|113790|113900|113790|113880|113770|50
1607098240000|2020-12-04 16:10:40|113895|113795|113900|113790|113915|113805|113895|113785|105
1607098250000|2020-12-04 16:10:50|113905|113795|113900|113790|113905|113795|113895|113790|5
1607098260000|2020-12-04 16:11:00|113895|113785|113875|113770|113895|113785|113875|113765|5
1607098270000|2020-12-04 16:11:10|113880|113765|113885|113780|113895|113790|113875|113765|50
1607098280000|2020-12-04 16:11:20|113890|113785|113900|113790|113905|113795|113890|113785|0
1607098290000|2020-12-04 16:11:30|113895|113785|113890|113780|113895|113790|113890|113780|0
1607098300000|2020-12-04 16:11:40|113895|113790|113870|113760|113895|113790|113870|113760|0
1607098310000|2020-12-04 16:11:50|113875|113755|113860|113750|113875|113760|113860|113750|10
1607098320000|2020-12-04 16:12:00|113855|113745|113860|113750|113860|113755|113845|113740|55
1607098330000|2020-12-04 16:12:10|113865|113755|113830|113720|113865|113755|113815|113705|40
1607098340000|2020-12-04 16:12:20|113825|113715|113820|113710|113825|113715|113795|113685|15
1607098350000|2020-12-04 16:12:30|113825|113715|113810|113700|113825|113715|113810|113700|5
1607098360000|2020-12-04 16:12:40|113815|113710|113825|113720|113835|113720|113815|113705|0
1607098370000|2020-12-04 16:12:50|113830|113715|113835|113730|113845|113735|113815|113705|5
1607098380000|2020-12-04 16:13:00|113840|113725|113890|113780|113890|113780|113835|113725|0
1607098390000|2020-12-04 16:13:10|113900|113790|113915|113805|113915|113805|113890|113780|35
1607098400000|2020-12-04 16:13:20|113910|113800|113905|113795|113910|113800|113890|113785|35
1607098410000|2020-12-04 16:13:30|113910|113800|113905|113795|113920|113810|113905|113795|60
1607098420000|2020-12-04 16:13:40|113900|113790|113895|113780|113905|113790|113885|113775|5
1607098430000|2020-12-04 16:13:50|113890|113785|113875|113770|113895|113785|113875|113770|20
1607098440000|2020-12-04 16:14:00|113880|113775|113910|113800|113910|113805|113880|113770|50
1607098450000|2020-12-04 16:14:10|113905|113795|113910|113795|113920|113810|113905|113795|10
1607098460000|2020-12-04 16:14:20|113905|113800|113915|113805|113915|113805|113900|113800|25
1607098470000|2020-12-04 16:14:30|113910|113800|113915|113805|113920|113815|113905|113800|10
1607098480000|2020-12-04 16:14:40|113910|113800|113910|113805|113915|113805|113905|113800|0
1607098490000|2020-12-04 16:14:50|113905|113800|113910|113800|113910|113800|113900|113785|10
1607098500000|2020-12-04 16:15:00|113905|113805|113885|113775|113905|113805|113885|113775|35
1607098510000|2020-12-04 16:15:10|113880|113765|113855|113750|113885|113765|113850|113740|10
1607098520000|2020-12-04 16:15:20|113850|113740|113855|113745|113860|113750|113840|113730|75
1607098530000|2020-12-04 16:15:30|113860|113750|113840|113730|113865|113750|113840|113730|0
1607098540000|2020-12-04 16:15:40|113845|113735|113850|113735|113850|113740|113835|113725|5
1607098550000|2020-12-04 16:15:50|113825|113740|113840|113730|113845|113740|113820|113715|315
1607098560000|2020-12-04 16:16:00|113845|113735|113815|113710|113855|113745|113810|113700|30
1607098570000|2020-12-04 16:16:10|113820|113705|113800|113690|113820|113715|113800|113690|15
1607098580000|2020-12-04 16:16:20|113810|113695|113805|113695|113820|113710|113800|113690|5
1607098590000|2020-12-04 16:16:30|113800|113700|113780|113670|113810|113700|113780|113670|30
1607098600000|2020-12-04 16:16:40|113775|113675|113795|113685|113810|113700|113775|113665|0
1607098610000|2020-12-04 16:16:50|113790|113680|113775|113665|113795|113680|113765|113655|20
1607098620000|2020-12-04 16:17:00|113770|113660|113750|113640|113770|113660|113740|113630|80
1607098630000|2020-12-04 16:17:10|113745|113635|113745|113635|113755|113645|113735|113625|25
1607098640000|2020-12-04 16:17:20|113740|113630|113745|113635|113750|113640|113735|113625|30
1607098650000|2020-12-04 16:17:30|113755|113640|113775|113670|113775|113670|113750|113640|10
1607098660000|2020-12-04 16:17:40|113780|113675|113770|113660|113785|113675|113770|113660|5
1607098670000|2020-12-04 16:17:50|113775|113655|113730|113620|113775|113660|113730|113615|145
1607098680000|2020-12-04 16:18:00|113725|113625|113720|113605|113730|113625|113715|113605|40
1607098690000|2020-12-04 16:18:10|113715|113600|113725|113615|113725|113615|113700|113595|25
1607098700000|2020-12-04 16:18:20|113720|113620|113765|113655|113770|113655|113720|113620|5
1607098710000|2020-12-04 16:18:30|113760|113650|113745|113635|113760|113650|113745|113635|5
1607098720000|2020-12-04 16:18:40|113740|113625|113740|113625|113745|113635|113730|113620|10
1607098730000|2020-12-04 16:18:50|113750|113630|113745|113635|113765|113655|113745|113625|10
1607098740000|2020-12-04 16:19:00|113735|113625|113720|113615|113740|113625|113715|113600|15
1607098750000|2020-12-04 16:19:10|113725|113610|113715|113600|113740|113630|113710|113600|15
1607098760000|2020-12-04 16:19:20|113705|113605|113730|113620|113745|113635|113705|113595|0
1607098770000|2020-12-04 16:19:30|113735|113625|113725|113615|113735|113625|113725|113615|0
1607098780000|2020-12-04 16:19:40|113730|113620|113735|113630|113745|113630|113725|113615|0
1607098790000|2020-12-04 16:19:50|113730|113625|113730|113620|113735|113625|113725|113610|5
1607098800000|2020-12-04 16:20:00|113735|113625|113715|113600|113740|113630|113705|113595|25
1607098810000|2020-12-04 16:20:10|113720|113605|113720|113610|113735|113625|113715|113605|5
1607098820000|2020-12-04 16:20:20|113715|113605|113720|113610|113725|113615|113710|113600|5
1607098830000|2020-12-04 16:20:30|113725|113615|113715|113605|113740|113630|113710|113600|0
1607098840000|2020-12-04 16:20:40|113705|113610|113725|113615|113730|113625|113705|113600|20
1607098850000|2020-12-04 16:20:50|113730|113620|113745|113635|113750|113635|113725|113615|5
1607098860000|2020-12-04 16:21:00|113750|113630|113740|113630|113760|113655|113730|113620|175
1607098870000|2020-12-04 16:21:10|113735|113625|113720|113610|113735|113625|113715|113605|10
1607098880000|2020-12-04 16:21:20|113715|113615|113720|113605|113725|113615|113710|113600|15
1607098890000|2020-12-04 16:21:30|113715|113610|113715|113605|113725|113615|113715|113600|15
1607098900000|2020-12-04 16:21:40|113710|113600|113720|113610|113720|113610|113705|113600|10
1607098910000|2020-12-04 16:21:50|113715|113615|113760|113650|113760|113655|113715|113605|15
1607098920000|2020-12-04 16:22:00|113755|113655|113765|113655|113765|113655|113745|113640|35
1607098930000|2020-12-04 16:22:10|113760|113660|113750|113640|113765|113660|113750|113640|15
1607098940000|2020-12-04 16:22:20|113745|113635|113755|113645|113765|113655|113745|113635|60
1607098950000|2020-12-04 16:22:30|113750|113640|113700|113595|113750|113640|113700|113595|210
1607098960000|2020-12-04 16:22:40|113705|113600|113720|113610|113730|113625|113705|113600|25
1607098970000|2020-12-04 16:22:50|113740|113630|113755|113645|113755|113650|113740|113630|45
1607098980000|2020-12-04 16:23:00|113750|113650|113775|113670|113785|113675|113750|113650|155
1607098990000|2020-12-04 16:23:10|113785|113675|113785|113675|113790|113680|113780|113670|15
1607099000000|2020-12-04 16:23:20|113780|113670|113770|113665|113780|113670|113770|113660|5
1607099010000|2020-12-04 16:23:30|113765|113660|113775|113670|113790|113685|113765|113655|60
1607099020000|2020-12-04 16:23:40|113770|113665|113770|113660|113770|113665|113760|113650|10
1607099030000|2020-12-04 16:23:50|113775|113665|113765|113655|113775|113665|113765|113655|5
1607099040000|2020-12-04 16:24:00|113760|113650|113765|113660|113775|113665|113745|113640|25
1607099050000|2020-12-04 16:24:10|113770|113655|113790|113680|113795|113685|113765|113655|5
1607099060000|2020-12-04 16:24:20|113795|113675|113790|113680|113795|113685|113785|113675|0
1607099070000|2020-12-04 16:24:30|113795|113685|113795|113685|113800|113695|113795|113680|35
1607099080000|2020-12-04 16:24:40|113790|113690|113785|113680|113810|113700|113785|113680|5
1607099090000|2020-12-04 16:24:50|113795|113685|113810|113700|113815|113705|113795|113680|10
1607099100000|2020-12-04 16:25:00|113815|113705|113805|113695|113815|113710|113800|113690|15
1607099110000|2020-12-04 16:25:10|113800|113700|113820|113710|113820|113710|113795|113685|70
1607099120000|2020-12-04 16:25:20|113815|113705|113830|113720|113835|113725|113805|113690|65
1607099130000|2020-12-04 16:25:30|113825|113715|113845|113735|113845|113735|113825|113715|5
1607099140000|2020-12-04 16:25:40|113840|113740|113870|113765|113875|113765|113840|113730|50
1607099150000|2020-12-04 16:25:50|113875|113770|113885|113780|113895|113785|113870|113765|30
1607099160000|2020-12-04 16:26:00|113890|113775|113895|113785|113900|113795|113885|113775|5
1607099170000|2020-12-04 16:26:10|113890|113790|113895|113785|113900|113790|113885|113775|10
1607099180000|2020-12-04 16:26:20|113900|113790|113895|113785|113905|113795|113885|113775|0
1607099190000|2020-12-04 16:26:30|113890|113780|113905|113795|113910|113805|113890|113780|5
1607099200000|2020-12-04 16:26:40|113900|113790|113880|113770|113900|113795|113875|113765|10
1607099210000|2020-12-04 16:26:50|113875|113760|113880|113770|113880|113770|113855|113745|55
1607099220000|2020-12-04 16:27:00|113885|113775|113895|113785|113900|113795|113885|113770|5
1607099230000|2020-12-04 16:27:10|113900|113790|113885|113775|113900|113795|113880|113770|10
1607099240000|2020-12-04 16:27:20|113890|113780|113850|113745|113905|113795|113850|113745|25
1607099250000|2020-12-04 16:27:30|113855|113750|113870|113760|113870|113760|113850|113740|0
1607099260000|2020-12-04 16:27:40|113875|113765|113865|113760|113875|113765|113860|113750|5
1607099270000|2020-12-04 16:27:50|113870|113765|113875|113765|113880|113770|113860|113750|0
1607099280000|2020-12-04 16:28:00|113880|113760|113885|113775|113900|113785|113870|113760|5
1607099290000|2020-12-04 16:28:10|113880|113770|113870|113765|113880|113770|113860|113755|10
1607099300000|2020-12-04 16:28:20|113875|113760|113880|113775|113885|113775|113870|113760|5
1607099310000|2020-12-04 16:28:30|113875|113770|113865|113755|113880|113770|113865|113755|10
1607099320000|2020-12-04 16:28:40|113860|113750|113870|113760|113870|113765|113860|113750|20
1607099330000|2020-12-04 16:28:50|113875|113765|113915|113800|113915|113800|113875|113760|0
1607099340000|2020-12-04 16:29:00|113910|113805|113945|113835|113950|113840|113910|113800|125
1607099350000|2020-12-04 16:29:10|113950|113830|113970|113860|113975|113870|113950|113830|125
1607099360000|2020-12-04 16:29:20|113975|113865|113975|113865|113975|113865|113965|113855|45
1607099370000|2020-12-04 16:29:30|113970|113870|113975|113860|113975|113870|113955|113845|25
1607099380000|2020-12-04 16:29:40|113970|113865|113990|113880|113995|113885|113970|113865|30
1607099390000|2020-12-04 16:29:50|113995|113885|113995|113885|114000|113890|113980|113870|5
1607099400000|2020-12-04 16:30:00|113990|113880|113995|113885|113995|113890|113975|113865|20
1607099410000|2020-12-04 16:30:10|114000|113880|114005|113895|114005|113900|113985|113875|50
1607099420000|2020-12-04 16:30:20|114000|113890|113995|113890|114005|113895|113985|113875|60
1607099430000|2020-12-04 16:30:30|114000|113885|114020|113910|114020|113915|113995|113885|35
1607099440000|2020-12-04 16:30:40|114015|113915|114020|113910|114020|113915|114010|113900|5
1607099450000|2020-12-04 16:30:50|114025|113905|113990|113880|114025|113910|113990|113880|40
1607099460000|2020-12-04 16:31:00|113985|113885|113985|113875|114000|113890|113975|113860|35
1607099470000|2020-12-04 16:31:10|113980|113865|113955|113850|113985|113870|113955|113850|165
1607099480000|2020-12-04 16:31:20|113950|113845|113935|113825|113950|113845|113920|113810|10
1607099490000|2020-12-04 16:31:30|113940|113830|113950|113845|113965|113850|113930|113820|10
1607099500000|2020-12-04 16:31:40|113945|113835|113960|113850|113965|113855|113935|113830|10
1607099510000|2020-12-04 16:31:50|113965|113855|113950|113840|113965|113855|113945|113835|15
1607099520000|2020-12-04 16:32:00|113955|113845|113950|113840|113960|113855|113950|113840|45
1607099530000|2020-12-04 16:32:10|113955|113845|113945|113835|113960|113845|113930|113820|20
1607099540000|2020-12-04 16:32:20|113950|113830|113960|113850|113960|113850|113940|113830|0
1607099550000|2020-12-04 16:32:30|113955|113845|113955|113845|113960|113855|113945|113835|20
1607099560000|2020-12-04 16:32:40|113950|113850|113950|113845|113970|113855|113945|113835|55
1607099570000|2020-12-04 16:32:50|113945|113840|113970|113860|113970|113860|113940|113830|10
1607099580000|2020-12-04 16:33:00|113975|113870|114005|113895|114005|113900|113975|113865|80
1607099590000|2020-12-04 16:33:10|114000|113890|114045|113930|114045|113930|113995|113880|470
1607099600000|2020-12-04 16:33:20|114040|113935|114020|113910|114045|113935|113995|113890|390
1607099610000|2020-12-04 16:33:30|114015|113915|113995|113885|114020|113915|113995|113880|55
1607099620000|2020-12-04 16:33:40|113990|113880|113970|113865|114000|113890|113960|113855|20
1607099630000|2020-12-04 16:33:50|113975|113860|113965|113855|113980|113870|113965|113855|10
1607099640000|2020-12-04 16:34:00|113960|113860|113970|113860|113980|113870|113960|113855|5
1607099650000|2020-12-04 16:34:10|113975|113865|113965|113855|113980|113870|113960|113855|0
1607099660000|2020-12-04 16:34:20|113960|113850|113960|113850|113965|113855|113955|113850|15
1607099670000|2020-12-04 16:34:30|113955|113845|113970|113860|113970|113860|113955|113845|15
1607099680000|2020-12-04 16:34:40|113965|113870|114025|113915|114035|113925|113965|113870|55
1607099690000|2020-12-04 16:34:50|114015|113920|114030|113925|114030|113925|114005|113895|25
1607099700000|2020-12-04 16:35:00|114035|113930|114055|113945|114080|113970|114035|113930|240
1607099710000|2020-12-04 16:35:10|114050|113940|114015|113900|114050|113940|114010|113900|25
1607099720000|2020-12-04 16:35:20|114010|113915|114010|113900|114035|113925|114000|113890|55
1607099730000|2020-12-04 16:35:30|114005|113895|113985|113875|114010|113895|113980|113870|80
1607099740000|2020-12-04 16:35:40|113990|113880|113970|113860|113995|113885|113965|113855|10
1607099750000|2020-12-04 16:35:50|113965|113855|113955|113850|113970|113860|113950|113840|40
1607099760000|2020-12-04 16:36:00|113950|113845|113965|113860|113965|113860|113940|113830|55
1607099770000|2020-12-04 16:36:10|113970|113865|113945|113840|113980|113870|113945|113840|20
1607099780000|2020-12-04 16:36:20|113950|113845|113945|113835|113955|113845|113930|113825|25
1607099790000|2020-12-04 16:36:30|113935|113825|113935|113830|113950|113845|113925|113815|60
1607099800000|2020-12-04 16:36:40|113940|113825|113940|113825|113945|113830|113930|113820|25
1607099810000|2020-12-04 16:36:50|113935|113830|113925|113810|113940|113830|113925|113810|15
1607099820000|2020-12-04 16:37:00|113910|113800|113915|113805|113925|113815|113895|113785|50
1607099830000|2020-12-04 16:37:10|113910|113800|113905|113795|113920|113810|113905|113795|10
1607099840000|2020-12-04 16:37:20|113910|113800|113895|113790|113915|113805|113890|113780|755
1607099850000|2020-12-04 16:37:30|113890|113780|113905|113795|113905|113795|113890|113780|25
1607099860000|2020-12-04 16:37:40|113910|113800|113870|113760|113910|113800|113865|113755|75
1607099870000|2020-12-04 16:37:50|113875|113765|113885|113775|113885|113775|113865|113755|80
1607099880000|2020-12-04 16:38:00|113880|113770|113880|113770|113885|113775|113865|113755|5
1607099890000|2020-12-04 16:38:10|113870|113760|113875|113760|113885|113775|113870|113760|50
1607099900000|2020-12-04 16:38:20|113870|113755|113875|113770|113880|113770|113860|113750|15
1607099910000|2020-12-04 16:38:30|113870|113765|113865|113755|113875|113765|113860|113755|75
1607099920000|2020-12-04 16:38:40|113860|113750|113885|113775|113890|113780|113860|113750|35
1607099930000|2020-12-04 16:38:50|113880|113770|113890|113785|113895|113785|113875|113765|25
1607099940000|2020-12-04 16:39:00|113895|113780|113885|113775|113895|113785|113880|113770|5
1607099950000|2020-12-04 16:39:10|113890|113780|113860|113750|113890|113780|113855|113745|5
1607099960000|2020-12-04 16:39:20|113865|113745|113865|113760|113865|113760|113855|113745|10
1607099970000|2020-12-04 16:39:30|113860|113755|113865|113760|113870|113760|113855|113745|60
1607099980000|2020-12-04 16:39:40|113870|113755|113885|113775|113885|113775|113865|113755|10
1607099990000|2020-12-04 16:39:50|113880|113780|113890|113780|113890|113780|113875|113765|10
1607100000000|2020-12-04 16:40:00|113885|113785|113895|113780|113895|113785|113880|113770|30
1607100010000|2020-12-04 16:40:10|113890|113785|113890|113780|113900|113790|113885|113775|0
1607100020000|2020-12-04 16:40:20|113885|113775|113860|113750|113885|113780|113855|113740|5
1607100030000|2020-12-04 16:40:30|113855|113745|113875|113760|113875|113770|113855|113745|0
1607100040000|2020-12-04 16:40:40|113870|113755|113885|113775|113895|113785|113865|113755|65
1607100050000|2020-12-04 16:40:50|113880|113770|113870|113760|113880|113775|113865|113755|75
1607100060000|2020-12-04 16:41:00|113875|113770|113880|113770|113885|113770|113870|113760|5
1607100070000|2020-12-04 16:41:10|113890|113780|113885|113775|113895|113780|113870|113765|25
1607100080000|2020-12-04 16:41:20|113890|113780|113885|113775|113895|113785|113885|113775|0
1607100090000|2020-12-04 16:41:30|113890|113780|113875|113760|113895|113785|113875|113760|5
1607100100000|2020-12-04 16:41:40|113870|113755|113875|113765|113875|113765|113855|113745|10
1607100110000|2020-12-04 16:41:50|113870|113760|113870|113760|113875|113770|113865|113760|20
1607100120000|2020-12-04 16:42:00|113880|113765|113910|113795|113910|113800|113880|113765|10
1607100130000|2020-12-04 16:42:10|113905|113790|113905|113795|113905|113795|113890|113775|10
1607100140000|2020-12-04 16:42:20|113910|113790|113875|113765|113910|113790|113870|113760|5
1607100150000|2020-12-04 16:42:30|113880|113770|113880|113770|113885|113775|113875|113765|5
1607100160000|2020-12-04 16:42:40|113885|113765|113870|113765|113885|113775|113870|113765|0
1607100170000|2020-12-04 16:42:50|113875|113760|113865|113750|113885|113775|113860|113750|10
1607100180000|2020-12-04 16:43:00|113860|113745|113860|113745|113865|113750|113855|113740|10
1607100190000|2020-12-04 16:43:10|113855|113750|113855|113750|113860|113750|113845|113735|70
1607100200000|2020-12-04 16:43:20|113865|113755|113875|113760|113875|113765|113855|113755|0
1607100210000|2020-12-04 16:43:30|113885|113765|113895|113780|113895|113785|113885|113765|15
1607100220000|2020-12-04 16:43:40|113890|113785|113925|113810|113925|113810|113890|113785|100
1607100230000|2020-12-04 16:43:50|113915|113805|113895|113790|113915|113805|113895|113790|10
1607100240000|2020-12-04 16:44:00|113905|113795|113905|113795|113905|113795|113885|113775|15
1607100250000|2020-12-04 16:44:10|113900|113790|113925|113815|113925|113815|113900|113790|0
1607100260000|2020-12-04 16:44:20|113920|113810|113915|113800|113925|113815|113915|113800|10
1607100270000|2020-12-04 16:44:30|113920|113805|113905|113800|113925|113810|113895|113790|0
1607100280000|2020-12-04 16:44:40|113910|113795|113905|113800|113915|113805|113905|113795|5
1607100290000|2020-12-04 16:44:50|113915|113795|113905|113795|113920|113810|113905|113790|10
1607100300000|2020-12-04 16:45:00|113915|113800|113915|113805|113920|113810|113910|113800|30
1607100310000|2020-12-04 16:45:10|113920|113810|113930|113820|113935|113825|113920|113810|5
1607100320000|2020-12-04 16:45:20|113920|113815|113940|113835|113940|113835|113920|113810|5
1607100330000|2020-12-04 16:45:30|113950|113840|113945|113835|113950|113840|113935|113820|10
1607100340000|2020-12-04 16:45:40|113940|113830|113955|113840|113955|113840|113935|113830|35
1607100350000|2020-12-04 16:45:50|113965|113845|113980|113870|113980|113870|113955|113845|40
1607100360000|2020-12-04 16:46:00|113990|113865|113990|113885|114000|113890|113985|113865|15
1607100370000|2020-12-04 16:46:10|114000|113880|113985|113875|114000|113890|113985|113875|20
1607100380000|2020-12-04 16:46:20|113990|113885|113985|113875|113995|113885|113985|113870|35
1607100390000|2020-12-04 16:46:30|113980|113870|113945|113835|113985|113875|113945|113835|70
1607100400000|2020-12-04 16:46:40|113940|113840|113930|113820|113950|113840|113925|113815|40
1607100410000|2020-12-04 16:46:50|113925|113825|113925|113820|113945|113835|113925|113815|250
1607100420000|2020-12-04 16:47:00|113935|113815|113930|113815|113935|113830|113925|113815|5
1607100430000|2020-12-04 16:47:10|113925|113820|113935|113820|113940|113830|113920|113815|10
1607100440000|2020-12-04 16:47:20|113930|113825|113930|113820|113950|113835|113930|113815|15
1607100450000|2020-12-04 16:47:30|113925|113815|113910|113800|113930|113820|113905|113795|20
1607100460000|2020-12-04 16:47:40|113905|113795|113905|113795|113910|113805|113900|113795|20
1607100470000|2020-12-04 16:47:50|113910|113790|113895|113785|113910|113795|113885|113775|10
1607100480000|2020-12-04 16:48:00|113890|113780|113865|113755|113890|113780|113860|113750|65
1607100490000|2020-12-04 16:48:10|113860|113750|113860|113750|113865|113755|113850|113745|150
1607100500000|2020-12-04 16:48:20|113865|113755|113860|113755|113880|113770|113860|113750|25
1607100510000|2020-12-04 16:48:30|113865|113760|113870|113760|113895|113785|113865|113755|80
1607100520000|2020-12-04 16:48:40|113865|113755|113875|113765|113875|113765|113855|113750|30
1607100530000|2020-12-04 16:48:50|113880|113770|113885|113775|113890|113780|113875|113765|5
1607100540000|2020-12-04 16:49:00|113890|113785|113905|113795|113905|113795|113880|113775|25
1607100550000|2020-12-04 16:49:10|113895|113790|113900|113790|113900|113795|113890|113785|20
1607100560000|2020-12-04 16:49:20|113905|113795|113900|113790|113910|113800|113895|113785|15
1607100570000|2020-12-04 16:49:30|113905|113800|113910|113800|113915|113805|113900|113795|5
1607100580000|2020-12-04 16:49:40|113915|113805|113920|113810|113920|113810|113910|113800|15
1607100590000|2020-12-04 16:49:50|113915|113815|113925|113815|113930|113820|113915|113810|5
1607100600000|2020-12-04 16:50:00|113920|113820|113925|113810|113925|113820|113920|113810|25
1607100610000|2020-12-04 16:50:10|113930|113815|113920|113810|113935|113820|113920|113810|25
1607100620000|2020-12-04 16:50:20|113925|113820|113925|113820|113935|113825|113915|113805|85
1607100630000|2020-12-04 16:50:30|113930|113830|113960|113855|113960|113855|113925|113820|50
1607100640000|2020-12-04 16:50:40|113965|113850|113940|113825|113965|113855|113940|113825|35
1607100650000|2020-12-04 16:50:50|113930|113830|113940|113830|113945|113835|113930|113820|10
1607100660000|2020-12-04 16:51:00|113945|113820|113895|113785|113945|113820|113895|113785|30
1607100670000|2020-12-04 16:51:10|113890|113780|113880|113775|113890|113780|113875|113765|5
1607100680000|2020-12-04 16:51:20|113885|113770|113860|113745|113885|113775|113850|113740|60
1607100690000|2020-12-04 16:51:30|113855|113740|113825|113720|113855|113740|113825|113720|85
1607100700000|2020-12-04 16:51:40|113820|113710|113830|113725|113840|113730|113820|113710|25
1607100710000|2020-12-04 16:51:50|113835|113720|113830|113720|113850|113740|113825|113720|15
1607100720000|2020-12-04 16:52:00|113820|113725|113820|113710|113835|113725|113820|113705|40
1607100730000|2020-12-04 16:52:10|113825|113715|113840|113730|113840|113730|113825|113715|30
1607100740000|2020-12-04 16:52:20|113835|113725|113840|113730|113850|113740|113835|113725|0
1607100750000|2020-12-04 16:52:30|113835|113735|113845|113740|113860|113750|113835|113735|25
1607100760000|2020-12-04 16:52:40|113850|113735|113845|113735|113855|113745|113840|113735|5
1607100770000|2020-12-04 16:52:50|113840|113730|113835|113725|113850|113740|113830|113725|10
1607100780000|2020-12-04 16:53:00|113840|113730|113855|113745|113855|113745|113825|113715|35
1607100790000|2020-12-04 16:53:10|113860|113750|113865|113755|113870|113760|113860|113750|10
1607100800000|2020-12-04 16:53:20|113870|113760|113860|113745|113870|113760|113850|113740|10
1607100810000|2020-12-04 16:53:30|113855|113750|113865|113755|113870|113760|113855|113745|15
1607100820000|2020-12-04 16:53:40|113870|113760|113870|113760|113870|113765|113860|113750|0
1607100830000|2020-12-04 16:53:50|113865|113755|113865|113755|113875|113765|113860|113755|5
1607100840000|2020-12-04 16:54:00|113860|113760|113870|113760|113875|113770|113855|113745|20
1607100850000|2020-12-04 16:54:10|113865|113755|113850|113740|113870|113755|113845|113735|0
1607100860000|2020-12-04 16:54:20|113845|113735|113840|113730|113850|113745|113840|113730|5
1607100870000|2020-12-04 16:54:30|113845|113735|113840|113730|113845|113735|113830|113715|5
1607100880000|2020-12-04 16:54:40|113845|113735|113860|113750|113865|113755|113845|113730|60
1607100890000|2020-12-04 16:54:50|113865|113755|113860|113755|113870|113760|113860|113745|20
1607100900000|2020-12-04 16:55:00|113855|113750|113860|113750|113860|113755|113850|113740|5
1607100910000|2020-12-04 16:55:10|113855|113745|113850|113740|113860|113750|113835|113730|5
1607100920000|2020-12-04 16:55:20|113845|113735|113830|113725|113845|113735|113830|113720|25
1607100930000|2020-12-04 16:55:30|113835|113720|113835|113725|113850|113740|113830|113720|0
1607100940000|2020-12-04 16:55:40|113830|113720|113850|113740|113850|113740|113825|113715|10
1607100950000|2020-12-04 16:55:50|113845|113735|113835|113725|113850|113740|113815|113705|200
1607100960000|2020-12-04 16:56:00|113840|113730|113865|113750|113870|113765|113840|113730|20
1607100970000|2020-12-04 16:56:10|113860|113760|113850|113740|113870|113760|113845|113735|5
1607100980000|2020-12-04 16:56:20|113845|113735|113845|113735|113850|113740|113835|113730|10
1607100990000|2020-12-04 16:56:30|113850|113740|113845|113740|113855|113750|113845|113735|5
1607101000000|2020-12-04 16:56:40|113850|113745|113865|113750|113865|113750|113850|113740|10
1607101010000|2020-12-04 16:56:50|113860|113755|113875|113765|113875|113765|113860|113750|5
1607101020000|2020-12-04 16:57:00|113885|113770|113890|113780|113895|113790|113885|113770|70
1607101030000|2020-12-04 16:57:10|113885|113775|113875|113765|113885|113775|113870|113765|0
1607101040000|2020-12-04 16:57:20|113870|113760|113870|113760|113875|113765|113865|113755|10
1607101050000|2020-12-04 16:57:30|113875|113765|113875|113765|113875|113770|113865|113760|10
1607101060000|2020-12-04 16:57:40|113870|113760|113865|113760|113875|113765|113865|113755|15
1607101070000|2020-12-04 16:57:50|113870|113755|113870|113760|113875|113765|113865|113755|20
1607101080000|2020-12-04 16:58:00|113865|113755|113875|113760|113875|113765|113865|113755|15
1607101090000|2020-12-04 16:58:10|113870|113765|113875|113770|113880|113770|113855|113750|65
1607101100000|2020-12-04 16:58:20|113880|113775|113880|113765|113885|113775|113865|113760|10
1607101110000|2020-12-04 16:58:30|113875|113775|113900|113790|113900|113790|113875|113775|15
1607101120000|2020-12-04 16:58:40|113895|113785|113890|113780|113895|113790|113890|113780|5
1607101130000|2020-12-04 16:58:50|113895|113775|113890|113775|113895|113785|113885|113775|0
1607101140000|2020-12-04 16:59:00|113885|113780|113900|113790|113915|113805|113885|113775|25
1607101150000|2020-12-04 16:59:10|113905|113795|113890|113780|113905|113800|113890|113780|10
1607101160000|2020-12-04 16:59:20|113895|113785|113905|113795|113910|113795|113890|113780|0
1607101170000|2020-12-04 16:59:30|113910|113800|113900|113795|113910|113805|113900|113790|0
1607101180000|2020-12-04 16:59:40|113905|113790|113910|113800|113910|113805|113905|113790|0
1607101190000|2020-12-04 16:59:50|113915|113805|113895|113785|113915|113805|113895|113785|15
1607101200000|2020-12-04 17:00:00|113900|113795|113880|113770|113905|113795|113870|113760|30
1607101210000|2020-12-04 17:00:10|113885|113775|113910|113805|113915|113805|113885|113775|25
1607101220000|2020-12-04 17:00:20|113915|113800|113905|113800|113920|113815|113905|113795|30
1607101230000|2020-12-04 17:00:30|113910|113795|113905|113795|113915|113805|113900|113795|10
1607101240000|2020-12-04 17:00:40|113910|113800|113910|113805|113920|113810|113900|113790|15
1607101250000|2020-12-04 17:00:50|113905|113795|113910|113800|113915|113800|113905|113795|0
1607101260000|2020-12-04 17:01:00|113915|113805|113915|113805|113920|113810|113905|113800|30
1607101270000|2020-12-04 17:01:10|113910|113800|113865|113755|113910|113800|113865|113755|30
1607101280000|2020-12-04 17:01:20|113870|113750|113855|113750|113875|113765|113855|113750|10
1607101290000|2020-12-04 17:01:30|113850|113745|113855|113745|113860|113750|113850|113740|45
1607101300000|2020-12-04 17:01:40|113845|113740|113820|113715|113850|113740|113820|113715|65
1607101310000|2020-12-04 17:01:50|113825|113710|113830|113720|113830|113725|113800|113690|215
1607101320000|2020-12-04 17:02:00|113825|113715|113825|113720|113830|113720|113800|113695|30
1607101330000|2020-12-04 17:02:10|113830|113715|113825|113715|113835|113725|113820|113710|5
1607101340000|2020-12-04 17:02:20|113830|113720|113845|113735|113850|113740|113825|113715|35
1607101350000|2020-12-04 17:02:30|113840|113740|113840|113735|113855|113745|113840|113730|55
1607101360000|2020-12-04 17:02:40|113845|113730|113845|113740|113845|113740|113840|113730|0
1607101370000|2020-12-04 17:02:50|113850|113745|113880|113765|113880|113765|113845|113740|15
1607101380000|2020-12-04 17:03:00|113870|113770|113880|113775|113880|113775|113865|113755|140
1607101390000|2020-12-04 17:03:10|113885|113780|113915|113805|113920|113810|113885|113780|30
1607101400000|2020-12-04 17:03:20|113920|113800|113900|113790|113920|113805|113900|113790|20
1607101410000|2020-12-04 17:03:30|113895|113785|113890|113780|113900|113790|113890|113775|5
1607101420000|2020-12-04 17:03:40|113885|113775|113900|113790|113900|113790|113880|113775|0
1607101430000|2020-12-04 17:03:50|113895|113795|113895|113785|113905|113795|113895|113780|5
1607101440000|2020-12-04 17:04:00|113900|113795|113910|113800|113910|113800|113895|113790|5
1607101450000|2020-12-04 17:04:10|113905|113795|113905|113790|113905|113800|113895|113785|15
1607101460000|2020-12-04 17:04:20|113900|113795|113900|113790|113905|113795|113895|113785|10
1607101470000|2020-12-04 17:04:30|113895|113785|113905|113795|113905|113795|113895|113785|5
1607101480000|2020-12-04 17:04:40|113900|113790|113900|113790|113910|113800|113900|113790|10
1607101490000|2020-12-04 17:04:50|113895|113785|113905|113795|113905|113795|113890|113780|10
1607101500000|2020-12-04 17:05:00|113910|113800|113905|113800|113915|113805|113895|113785|35
1607101510000|2020-12-04 17:05:10|113910|113795|113905|113795|113910|113800|113905|113795|5
1607101520000|2020-12-04 17:05:20|113910|113800|113905|113795|113910|113800|113895|113790|10
1607101530000|2020-12-04 17:05:30|113910|113800|113905|113795|113910|113800|113900|113790|5
1607101540000|2020-12-04 17:05:40|113900|113790|113910|113800|113910|113800|113890|113780|5
1607101550000|2020-12-04 17:05:50|113915|113805|113920|113810|113920|113810|113905|113800|0
1607101560000|2020-12-04 17:06:00|113915|113805|113920|113810|113930|113820|113910|113805|40
1607101570000|2020-12-04 17:06:10|113915|113805|113920|113810|113925|113815|113910|113805|15
1607101580000|2020-12-04 17:06:20|113935|113815|113900|113790|113935|113825|113900|113790|5
1607101590000|2020-12-04 17:06:30|113895|113785|113895|113785|113895|113790|113885|113775|10
1607101600000|2020-12-04 17:06:40|113890|113790|113905|113795|113905|113795|113890|113790|70
1607101610000|2020-12-04 17:06:50|113915|113800|113900|113790|113915|113805|113900|113790|25
1607101620000|2020-12-04 17:07:00|113895|113785|113840|113730|113895|113785|113840|113725|125
1607101630000|2020-12-04 17:07:10|113835|113735|113830|113720|113840|113735|113825|113715|20
1607101640000|2020-12-04 17:07:20|113825|113715|113810|113695|113830|113720|113800|113695|25
1607101650000|2020-12-04 17:07:30|113805|113700|113795|113685|113810|113700|113795|113680|10
1607101660000|2020-12-04 17:07:40|113790|113680|113790|113685|113800|113690|113790|113680|50
1607101670000|2020-12-04 17:07:50|113795|113690|113795|113685|113800|113690|113790|113685|10
1607101680000|2020-12-04 17:08:00|113785|113675|113775|113670|113785|113675|113765|113660|25
1607101690000|2020-12-04 17:08:10|113780|113665|113770|113660|113780|113670|113770|113660|75
1607101700000|2020-12-04 17:08:20|113775|113665|113790|113680|113790|113680|113770|113660|30
1607101710000|2020-12-04 17:08:30|113795|113685|113780|113670|113795|113685|113770|113660|40
1607101720000|2020-12-04 17:08:40|113785|113675|113785|113675|113785|113675|113775|113665|5
1607101730000|2020-12-04 17:08:50|113790|113670|113770|113665|113790|113670|113770|113655|20
1607101740000|2020-12-04 17:09:00|113775|113670|113770|113660|113785|113675|113770|113660|25
1607101750000|2020-12-04 17:09:10|113775|113665|113750|113640|113780|113670|113750|113640|45
1607101760000|2020-12-04 17:09:20|113745|113645|113750|113635|113760|113650|113740|113630|15
1607101770000|2020-12-04 17:09:30|113745|113640|113750|113640|113755|113640|113740|113630|0
1607101780000|2020-12-04 17:09:40|113745|113635|113750|113645|113755|113645|113730|113625|10
1607101790000|2020-12-04 17:09:50|113755|113640|113760|113645|113760|113645|113740|113630|5
1607101800000|2020-12-04 17:10:00|113755|113650|113755|113645|113760|113650|113745|113635|0
1607101810000|2020-12-04 17:10:10|113750|113640|113740|113635|113760|113645|113740|113635|5
1607101820000|2020-12-04 17:10:20|113745|113630|113750|113640|113755|113645|113745|113630|20
1607101830000|2020-12-04 17:10:30|113745|113635|113750|113640|113760|113645|113745|113635|10
1607101840000|2020-12-04 17:10:40|113755|113645|113760|113650|113760|113650|113745|113640|30
1607101850000|2020-12-04 17:10:50|113755|113645|113770|113660|113770|113665|113755|113645|275
1607101860000|2020-12-04 17:11:00|113765|113655|113760|113650|113770|113655|113750|113640|15
1607101870000|2020-12-04 17:11:10|113765|113655|113790|113680|113790|113680|113765|113655|45
1607101880000|2020-12-04 17:11:20|113780|113675|113785|113675|113790|113680|113775|113670|0
1607101890000|2020-12-04 17:11:30|113790|113680|113795|113685|113800|113690|113785|113675|70
1607101900000|2020-12-04 17:11:40|113800|113690|113790|113680|113800|113690|113790|113675|10
1607101910000|2020-12-04 17:11:50|113795|113675|113800|113690|113810|113700|113795|113675|15
1607101920000|2020-12-04 17:12:00|113795|113685|113770|113660|113795|113690|113765|113655|10
1607101930000|2020-12-04 17:12:10|113775|113665|113765|113655|113775|113665|113765|113655|10
1607101940000|2020-12-04 17:12:20|113770|113660|113770|113655|113775|113665|113765|113655|0
1607101950000|2020-12-04 17:12:30|113765|113660|113795|113685|113805|113695|113765|113655|70
1607101960000|2020-12-04 17:12:40|113790|113680|113775|113665|113795|113680|113775|113665|5
1607101970000|2020-12-04 17:12:50|113770|113660|113760|113650|113770|113665|113755|113650|10
1607101980000|2020-12-04 17:13:00|113755|113645|113760|113650|113765|113655|113750|113645|10
1607101990000|2020-12-04 17:13:10|113755|113645|113750|113645|113760|113645|113745|113640|35
1607102000000|2020-12-04 17:13:20|113760|113640|113755|113645|113765|113655|113750|113640|5
1607102010000|2020-12-04 17:13:30|113760|113650|113760|113650|113765|113655|113760|113645|0
1607102020000|2020-12-04 17:13:40|113755|113645|113785|113675|113785|113675|113755|113645|15
1607102030000|2020-12-04 17:13:50|113780|113680|113825|113720|113825|113720|113780|113680|40
1607102040000|2020-12-04 17:14:00|113830|113715|113835|113720|113835|113720|113810|113700|30
1607102050000|2020-12-04 17:14:10|113830|113725|113850|113740|113850|113740|113830|113720|35
1607102060000|2020-12-04 17:14:20|113855|113745|113860|113750|113860|113750|113840|113730|20
1607102070000|2020-12-04 17:14:30|113865|113745|113845|113735|113865|113750|113845|113735|20
1607102080000|2020-12-04 17:14:40|113850|113740|113840|113730|113855|113745|113840|113725|5
1607102090000|2020-12-04 17:14:50|113835|113725|113830|113720|113835|113725|113820|113710|10
1607102100000|2020-12-04 17:15:00|113825|113715|113820|113715|113830|113720|113820|113705|15
1607102110000|2020-12-04 17:15:10|113825|113710|113815|113710|113830|113720|113810|113700|10
1607102120000|2020-12-04 17:15:20|113820|113705|113810|113700|113820|113705|113800|113695|0
1607102130000|2020-12-04 17:15:30|113815|113705|113805|113695|113815|113705|113800|113695|0
1607102140000|2020-12-04 17:15:40|113810|113700|113780|113675|113810|113700|113780|113675|35
1607102150000|2020-12-04 17:15:50|113775|113670|113775|113665|113790|113680|113775|113665|15
1607102160000|2020-12-04 17:16:00|113770|113660|113780|113665|113780|113670|113765|113655|0
1607102170000|2020-12-04 17:16:10|113775|113660|113770|113655|113780|113660|113770|113655|0
1607102180000|2020-12-04 17:16:20|113775|113660|113775|113665|113780|113665|113770|113660|0
1607102190000|2020-12-04 17:16:30|113770|113660|113760|113650|113770|113660|113760|113650|0
1607102200000|2020-12-04 17:16:40|113765|113660|113770|113655|113770|113665|113760|113655|15
1607102210000|2020-12-04 17:16:50|113765|113660|113775|113665|113775|113665|113760|113650|0
1607102220000|2020-12-04 17:17:00|113780|113670|113780|113670|113790|113680|113775|113665|10
1607102230000|2020-12-04 17:17:10|113775|113665|113765|113655|113775|113670|113765|113650|0
1607102240000|2020-12-04 17:17:20|113770|113660|113765|113655|113770|113665|113765|113655|0
1607102250000|2020-12-04 17:17:30|113770|113660|113770|113655|113775|113665|113765|113655|25
1607102260000|2020-12-04 17:17:40|113765|113660|113765|113655|113775|113665|113765|113655|10
1607102270000|2020-12-04 17:17:50|113760|113660|113765|113660|113770|113665|113760|113650|5
1607102280000|2020-12-04 17:18:00|113770|113655|113750|113645|113770|113660|113735|113625|85
1607102290000|2020-12-04 17:18:10|113755|113635|113760|113655|113765|113655|113745|113635|5
1607102300000|2020-12-04 17:18:20|113765|113675|113795|113680|113795|113685|113765|113675|45
1607102310000|2020-12-04 17:18:30|113790|113685|113770|113665|113795|113685|113770|113665|0
1607102320000|2020-12-04 17:18:40|113775|113670|113760|113655|113775|113670|113760|113650|5
1607102330000|2020-12-04 17:18:50|113755|113650|113770|113655|113770|113655|113755|113645|15
1607102340000|2020-12-04 17:19:00|113765|113650|113765|113655|113770|113660|113755|113645|15
1607102350000|2020-12-04 17:19:10|113770|113660|113795|113685|113800|113690|113765|113660|5
1607102360000|2020-12-04 17:19:20|113800|113680|113765|113655|113800|113685|113760|113655|10
1607102370000|2020-12-04 17:19:30|113770|113660|113775|113670|113780|113670|113765|113655|15
1607102380000|2020-12-04 17:19:40|113785|113675|113775|113665|113785|113675|113775|113665|0
1607102390000|2020-12-04 17:19:50|113780|113670|113795|113685|113795|113685|113775|113665|0
1607102400000|2020-12-04 17:20:00|113790|113680|113755|113650|113790|113685|113755|113650|25
1607102410000|2020-12-04 17:20:10|113750|113645|113755|113640|113755|113645|113745|113635|5
1607102420000|2020-12-04 17:20:20|113750|113645|113755|113645|113755|113650|113745|113635|10
1607102430000|2020-12-04 17:20:30|113750|113640|113745|113640|113750|113640|113740|113635|0
1607102440000|2020-12-04 17:20:40|113750|113635|113755|113645|113755|113645|113745|113635|10
1607102450000|2020-12-04 17:20:50|113760|113640|113760|113645|113760|113645|113745|113635|0
1607102460000|2020-12-04 17:21:00|113745|113640|113750|113640|113760|113650|113745|113635|70
1607102470000|2020-12-04 17:21:10|113755|113645|113750|113645|113755|113645|113740|113630|5
1607102480000|2020-12-04 17:21:20|113745|113640|113735|113625|113745|113640|113730|113625|10
1607102490000|2020-12-04 17:21:30|113740|113630|113730|113625|113740|113630|113720|113610|0
1607102500000|2020-12-04 17:21:40|113735|113630|113740|113630|113745|113635|113725|113615|15
1607102510000|2020-12-04 17:21:50|113730|113635|113735|113625|113735|113635|113725|113615|110
1607102520000|2020-12-04 17:22:00|113740|113630|113750|113645|113760|113645|113740|113630|10
1607102530000|2020-12-04 17:22:10|113765|113655|113780|113670|113790|113680|113765|113655|10
1607102540000|2020-12-04 17:22:20|113775|113665|113790|113675|113790|113675|113775|113665|5
1607102550000|2020-12-04 17:22:30|113795|113685|113815|113705|113820|113710|113795|113685|35
1607102560000|2020-12-04 17:22:40|113820|113710|113805|113695|113820|113710|113800|113695|5
1607102570000|2020-12-04 17:22:50|113810|113705|113815|113705|113820|113710|113810|113700|20
1607102580000|2020-12-04 17:23:00|113820|113710|113825|113715|113830|113725|113820|113705|10
1607102590000|2020-12-04 17:23:10|113820|113720|113825|113710|113830|113720|113820|113710|5
1607102600000|2020-12-04 17:23:20|113820|113720|113845|113730|113850|113740|113820|113720|20
1607102610000|2020-12-04 17:23:30|113835|113735|113835|113730|113845|113735|113835|113725|15
1607102620000|2020-12-04 17:23:40|113845|113725|113845|113735|113850|113740|113830|113720|30
1607102630000|2020-12-04 17:23:50|113850|113740|113860|113745|113860|113745|113845|113735|25
1607102640000|2020-12-04 17:24:00|113855|113740|113875|113760|113890|113780|113855|113740|100
1607102650000|2020-12-04 17:24:10|113870|113755|113870|113760|113875|113765|113865|113755|0
1607102660000|2020-12-04 17:24:20|113865|113755|113855|113750|113870|113760|113855|113750|15
1607102670000|2020-12-04 17:24:30|113850|113745|113840|113730|113850|113745|113835|113725|10
1607102680000|2020-12-04 17:24:40|113845|113725|113835|113730|113845|113735|113825|113715|10
1607102690000|2020-12-04 17:24:50|113845|113725|113855|113750|113855|113750|113835|113725|10
1607102700000|2020-12-04 17:25:00|113860|113740|113860|113750|113860|113750|113845|113740|5
1607102710000|2020-12-04 17:25:10|113855|113745|113850|113740|113860|113745|113845|113730|0
1607102720000|2020-12-04 17:25:20|113845|113735|113855|113745|113860|113755|113845|113735|15
1607102730000|2020-12-04 17:25:30|113860|113740|113865|113755|113865|113755|113855|113740|0
1607102740000|2020-12-04 17:25:40||113750||113755||113755||113750|0
1607102750000|2020-12-04 17:25:50|113860|113750|113835|113720|113860|113750|113835|113720|15
1607102760000|2020-12-04 17:26:00|113830|113725|113835|113720|113835|113730|113830|113720|0
1607102770000|2020-12-04 17:26:10|113825|113715|113835|113720|113840|113730|113825|113715|10
1607102780000|2020-12-04 17:26:20|113825|113725|113830|113720|113830|113730|113825|113715|5
1607102790000|2020-12-04 17:26:30|113825|113715|113825|113715|113830|113715|113820|113710|0
1607102800000|2020-12-04 17:26:40|113830|113710|113825|113710|113830|113710|113815|113700|15
1607102810000|2020-12-04 17:26:50|113820|113715|113820|113710|113835|113725|113810|113700|10
1607102820000|2020-12-04 17:27:00|113815|113705|113820|113710|113825|113715|113810|113700|5
1607102830000|2020-12-04 17:27:10|113825|113715|113825|113710|113830|113720|113820|113710|10
1607102840000|2020-12-04 17:27:20|113815|113705|113825|113715|113830|113715|113815|113700|0
1607102850000|2020-12-04 17:27:30|113830|113720|113845|113735|113845|113735|113820|113710|25
1607102860000|2020-12-04 17:27:40|113840|113730|113845|113735|113845|113735|113835|113725|5
1607102870000|2020-12-04 17:27:50|113850|113740|113870|113760|113870|113760|113845|113740|20
1607102880000|2020-12-04 17:28:00|113875|113765|113885|113775|113890|113780|113875|113760|35
1607102890000|2020-12-04 17:28:10|113880|113780|113885|113780|113890|113780|113880|113770|5
1607102900000|2020-12-04 17:28:20|113880|113775|113900|113790|113900|113795|113880|113775|10
1607102910000|2020-12-04 17:28:30|113905|113795|113895|113785|113905|113795|113895|113785|20
1607102920000|2020-12-04 17:28:40|113900|113790|113915|113805|113915|113805|113895|113785|50
1607102930000|2020-12-04 17:28:50|113910|113800|113915|113800|113915|113805|113900|113790|10
1607102940000|2020-12-04 17:29:00|113910|113805|113905|113795|113915|113805|113895|113785|0
1607102950000|2020-12-04 17:29:10|113900|113790|113910|113800|113915|113805|113900|113790|0
1607102960000|2020-12-04 17:29:20|113900|113790|113885|113775|113905|113790|113885|113775|5
1607102970000|2020-12-04 17:29:30|113890|113780|113895|113785|113895|113790|113880|113770|20
1607102980000|2020-12-04 17:29:40|113890|113780|113890|113780|113895|113785|113885|113775|5
1607102990000|2020-12-04 17:29:50|113885|113775|113885|113775|113890|113780|113880|113770|5
1607103000000|2020-12-04 17:30:00|113895|113785|113885|113780|113900|113790|113885|113775|10
1607103010000|2020-12-04 17:30:10|113890|113775|113895|113785|113900|113790|113890|113775|5
1607103020000|2020-12-04 17:30:20|113890|113780|113885|113780|113895|113785|113885|113780|5
1607103030000|2020-12-04 17:30:30|113890|113785|113895|113790|113900|113795|113885|113785|5
1607103040000|2020-12-04 17:30:40|113900|113785|113905|113795|113915|113800|113900|113785|20
1607103050000|2020-12-04 17:30:50|113915|113800|113925|113815|113935|113825|113915|113795|30
1607103060000|2020-12-04 17:31:00|113930|113820|113940|113825|113940|113830|113925|113815|55
1607103070000|2020-12-04 17:31:10|113935|113830|113960|113845|113965|113855|113935|113825|75
1607103080000|2020-12-04 17:31:20|113955|113850|113960|113850|113970|113855|113955|113845|15
1607103090000|2020-12-04 17:31:30|113955|113845|113960|113855|113970|113860|113955|113845|5
1607103100000|2020-12-04 17:31:40|113965|113860|113960|113850|113975|113870|113960|113850|135
1607103110000|2020-12-04 17:31:50|113965|113855|113960|113850|113965|113855|113955|113850|5
1607103120000|2020-12-04 17:32:00|113955|113855|113940|113830|113960|113855|113935|113830|40
1607103130000|2020-12-04 17:32:10|113935|113835|113935|113825|113940|113835|113930|113825|5
1607103140000|2020-12-04 17:32:20|113940|113820|113930|113820|113940|113825|113930|113815|0
1607103150000|2020-12-04 17:32:30||113825||113815||113825||113815|0
1607103160000|2020-12-04 17:32:40|113925|113820|113920|113815|113930|113820|113920|113810|5
1607103170000|2020-12-04 17:32:50|113915|113810|113910|113800|113920|113815|113910|113800|10
1607103180000|2020-12-04 17:33:00|113915|113805|113900|113790|113920|113805|113895|113785|85
1607103190000|2020-12-04 17:33:10|113905|113795|113910|113805|113920|113805|113900|113790|45
1607103200000|2020-12-04 17:33:20|113905|113795|113900|113790|113910|113795|113895|113785|5
1607103210000|2020-12-04 17:33:30|113895|113785|113895|113790|113900|113790|113890|113780|10
1607103220000|2020-12-04 17:33:40|113900|113785|113890|113780|113905|113790|113890|113780|20
1607103230000|2020-12-04 17:33:50|113885|113775|113850|113740|113885|113775|113850|113740|0
1607103240000|2020-12-04 17:34:00|113845|113735|113850|113735|113860|113745|113845|113735|30
1607103250000|2020-12-04 17:34:10|113845|113740|113850|113735|113860|113745|113845|113735|5
1607103260000|2020-12-04 17:34:20|113840|113730|113840|113730|113845|113735|113830|113725|20
1607103270000|2020-12-04 17:34:30|113835|113725|113840|113735|113840|113735|113835|113725|0
1607103280000|2020-12-04 17:34:40|113845|113740|113840|113730|113850|113740|113840|113725|10
1607103290000|2020-12-04 17:34:50|113835|113735|113840|113730|113845|113735|113830|113715|15
1607103300000|2020-12-04 17:35:00|113850|113735|113840|113730|113850|113745|113840|113725|35
1607103310000|2020-12-04 17:35:10|113845|113735|113830|113720|113845|113735|113820|113715|5
1607103320000|2020-12-04 17:35:20|113825|113715|113825|113715|113835|113720|113825|113715|10
1607103330000|2020-12-04 17:35:30|113830|113720|113825|113720|113830|113720|113825|113715|0
1607103340000|2020-12-04 17:35:40|113830|113725|113840|113735|113840|113735|113825|113720|20
1607103350000|2020-12-04 17:35:50|113845|113730|113830|113720|113850|113730|113825|113715|15
1607103360000|2020-12-04 17:36:00|113825|113715|113805|113690|113830|113715|113800|113690|85
1607103370000|2020-12-04 17:36:10|113810|113695|113820|113705|113825|113715|113810|113695|10
1607103380000|2020-12-04 17:36:20|113815|113715|113810|113705|113825|113715|113805|113700|15
1607103390000|2020-12-04 17:36:30|113805|113695|113805|113690|113805|113700|113795|113685|15
1607103400000|2020-12-04 17:36:40|113810|113695|113805|113695|113810|113705|113800|113695|20
1607103410000|2020-12-04 17:36:50|113800|113690|113795|113685|113800|113695|113795|113685|5
1607103420000|2020-12-04 17:37:00|113800|113690|113800|113695|113805|113695|113800|113685|0
1607103430000|2020-12-04 17:37:10|113795|113690|113790|113680|113795|113695|113785|113680|0
1607103440000|2020-12-04 17:37:20|113785|113675|113780|113670|113800|113690|113780|113670|0
1607103450000|2020-12-04 17:37:30|113775|113675|113785|113680|113790|113680|113775|113670|5
1607103460000|2020-12-04 17:37:40|113780|113670|113750|113640|113780|113675|113750|113640|85
1607103470000|2020-12-04 17:37:50|113745|113635|113730|113620|113750|113635|113710|113600|85
1607103480000|2020-12-04 17:38:00|113725|113625|113720|113610|113740|113630|113715|113605|25
1607103490000|2020-12-04 17:38:10|113725|113615|113740|113630|113740|113630|113705|113600|95
1607103500000|2020-12-04 17:38:20|113735|113625|113730|113625|113745|113635|113730|113625|10
1607103510000|2020-12-04 17:38:30|113735|113630|113740|113630|113740|113630|113730|113625|5
1607103520000|2020-12-04 17:38:40|113745|113635|113730|113625|113745|113635|113730|113625|0
1607103530000|2020-12-04 17:38:50|113720|113610|113725|113615|113735|113625|113715|113605|105
1607103540000|2020-12-04 17:39:00|113720|113610|113725|113615|113725|113615|113710|113605|0
1607103550000|2020-12-04 17:39:10|113715|113610|113720|113610|113725|113615|113715|113605|5
1607103560000|2020-12-04 17:39:20|113725|113615|113720|113610|113725|113615|113715|113605|0
1607103570000|2020-12-04 17:39:30|113725|113615|113720|113610|113740|113630|113720|113610|30
1607103580000|2020-12-04 17:39:40|113715|113615|113720|113610|113720|113615|113715|113610|5
1607103590000|2020-12-04 17:39:50|113725|113615|113735|113620|113740|113635|113725|113615|15
1607103600000|2020-12-04 17:40:00|113730|113625|113720|113610|113745|113635|113715|113605|5
1607103610000|2020-12-04 17:40:10|113715|113615|113715|113610|113715|113615|113710|113600|10
1607103620000|2020-12-04 17:40:20|113720|113620|113735|113620|113735|113620|113715|113615|5
1607103630000|2020-12-04 17:40:30|113740|113630|113710|113600|113745|113630|113705|113595|60
1607103640000|2020-12-04 17:40:40|113705|113595|113700|113590|113710|113600|113685|113575|150
1607103650000|2020-12-04 17:40:50|113695|113595|113695|113585|113705|113595|113695|113585|10
1607103660000|2020-12-04 17:41:00|113690|113580|113700|113590|113700|113590|113685|113575|40
1607103670000|2020-12-04 17:41:10|113695|113585|113685|113575|113695|113585|113685|113575|5
1607103680000|2020-12-04 17:41:20|113680|113570|113685|113575|113685|113575|113680|113570|0
1607103690000|2020-12-04 17:41:30|113690|113580|113700|113595|113700|113595|113685|113575|25
1607103700000|2020-12-04 17:41:40|113705|113590|113695|113580|113705|113595|113690|113580|35
1607103710000|2020-12-04 17:41:50|113690|113575|113680|113570|113690|113580|113680|113570|0
1607103720000|2020-12-04 17:42:00|113685|113575|113685|113580|113690|113580|113675|113565|0
1607103730000|2020-12-04 17:42:10|113690|113575|113695|113580|113695|113585|113685|113575|0
1607103740000|2020-12-04 17:42:20|113690|113585|113690|113585|113705|113595|113690|113585|5
1607103750000|2020-12-04 17:42:30|113695|113590|113695|113580|113700|113590|113690|113580|15
1607103760000|2020-12-04 17:42:40|113690|113585|113695|113590|113700|113590|113690|113585|0
1607103770000|2020-12-04 17:42:50|113690|113585|113695|113590|113715|113605|113690|113585|30
1607103780000|2020-12-04 17:43:00|113705|113595|113705|113590|113705|113595|113695|113585|5
1607103790000|2020-12-04 17:43:10|113700|113585|113705|113595|113705|113595|113695|113580|0
1607103800000|2020-12-04 17:43:20|113700|113600|113715|113610|113715|113610|113700|113600|20
1607103810000|2020-12-04 17:43:30|113720|113620|113705|113600|113740|113630|113705|113590|195
1607103820000|2020-12-04 17:43:40|113710|113595|113675|113565|113710|113595|113670|113560|345
1607103830000|2020-12-04 17:43:50|113670|113560|113650|113545|113680|113570|113650|113540|155
1607103840000|2020-12-04 17:44:00|113655|113540|113650|113540|113660|113550|113645|113540|25
1607103850000|2020-12-04 17:44:10|113655|113545|113665|113560|113665|113560|113645|113535|30
1607103860000|2020-12-04 17:44:20|113660|113555|113675|113560|113675|113565|113660|113550|5
1607103870000|2020-12-04 17:44:30|113665|113555|113630|113520|113670|113555|113625|113515|60
1607103880000|2020-12-04 17:44:40|113625|113515|113615|113505|113635|113525|113615|113505|85
1607103890000|2020-12-04 17:44:50|113620|113510|113625|113515|113625|113515|113615|113505|55
1607103900000|2020-12-04 17:45:00|113620|113520|113630|113520|113640|113530|113620|113515|35
1607103910000|2020-12-04 17:45:10|113625|113525|113620|113510|113630|113525|113615|113505|20
1607103920000|2020-12-04 17:45:20|113625|113505|113625|113515|113630|113520|113620|113505|10
1607103930000|2020-12-04 17:45:30|113620|113505|113630|113520|113630|113525|113610|113505|15
1607103940000|2020-12-04 17:45:40|113625|113525|113655|113545|113665|113555|113625|113525|40
1607103950000|2020-12-04 17:45:50|113650|113535|113635|113525|113650|113535|113630|113520|5
1607103960000|2020-12-04 17:46:00|113630|113520|113645|113535|113645|113535|113630|113520|50
1607103970000|2020-12-04 17:46:10|113650|113540|113655|113545|113655|113550|113645|113535|50
1607103980000|2020-12-04 17:46:20|113650|113540|113635|113525|113655|113545|113635|113525|5
1607103990000|2020-12-04 17:46:30|113630|113530|113630|113525|113635|113530|113630|113515|50
1607104000000|2020-12-04 17:46:40|113635|113520|113620|113515|113635|113530|113620|113515|5
1607104010000|2020-12-04 17:46:50|113625|113520|113630|113520|113630|113520|113620|113515|65
1607104020000|2020-12-04 17:47:00|113615|113505|113615|113505|113620|113505|113605|113490|95
1607104030000|2020-12-04 17:47:10|113620|113500|113625|113520|113630|113520|113615|113500|45
1607104040000|2020-12-04 17:47:20|113630|113515|113645|113530|113645|113530|113620|113515|410
1607104050000|2020-12-04 17:47:30|113650|113535|113660|113550|113670|113560|113650|113535|50
1607104060000|2020-12-04 17:47:40|113655|113565|113670|113565|113680|113570|113655|113555|75
1607104070000|2020-12-04 17:47:50|113675|113560|113675|113570|113685|113575|113670|113555|115
1607104080000|2020-12-04 17:48:00|113680|113565|113675|113560|113690|113575|113655|113550|180
1607104090000|2020-12-04 17:48:10|113670|113565|113690|113580|113690|113580|113665|113560|5
1607104100000|2020-12-04 17:48:20|113695|113590|113700|113590|113700|113590|113695|113585|35
1607104110000|2020-12-04 17:48:30|113695|113585|113695|113585|113700|113590|113690|113580|15
1607104120000|2020-12-04 17:48:40|113690|113590|113690|113580|113700|113590|113690|113580|5
1607104130000|2020-12-04 17:48:50|113685|113585|113680|113570|113690|113585|113680|113570|15
1607104140000|2020-12-04 17:49:00|113685|113575|113675|113565|113685|113575|113665|113555|35
1607104150000|2020-12-04 17:49:10|113670|113560|113650|113540|113675|113560|113645|113535|35
1607104160000|2020-12-04 17:49:20|113645|113545|113650|113540|113650|113545|113645|113540|25
1607104170000|2020-12-04 17:49:30|113655|113545|113650|113540|113655|113545|113645|113540|10
1607104180000|2020-12-04 17:49:40|113645|113545|113645|113535|113650|113545|113640|113535|5
1607104190000|2020-12-04 17:49:50|113640|113540|113645|113540|113645|113540|113640|113535|0
1607104200000|2020-12-04 17:50:00|113640|113535|113620|113510|113645|113540|113620|113510|105
1607104210000|2020-12-04 17:50:10|113615|113505|113625|113515|113630|113520|113610|113500|30
1607104220000|2020-12-04 17:50:20|113630|113520|113620|113510|113635|113530|113620|113510|15
1607104230000|2020-12-04 17:50:30|113625|113505|113605|113500|113625|113515|113605|113500|10
1607104240000|2020-12-04 17:50:40|113610|113505|113630|113520|113630|113520|113610|113500|35
1607104250000|2020-12-04 17:50:50|113635|113515|113625|113520|113635|113525|113625|113515|0
1607104260000|2020-12-04 17:51:00|113630|113515|113615|113505|113630|113520|113605|113500|10
1607104270000|2020-12-04 17:51:10|113610|113500|113610|113500|113620|113505|113605|113500|10
1607104280000|2020-12-04 17:51:20|113605|113495|113605|113500|113615|113505|113605|113495|20
1607104290000|2020-12-04 17:51:30|113610|113505|113620|113510|113625|113515|113605|113505|5
1607104300000|2020-12-04 17:51:40|113615|113505|113615|113510|113620|113515|113610|113495|25
1607104310000|2020-12-04 17:51:50|113620|113505|113620|113510|113620|113515|113615|113505|5
1607104320000|2020-12-04 17:52:00|113615|113505|113600|113495|113620|113505|113600|113495|20
1607104330000|2020-12-04 17:52:10|113605|113490|113595|113490|113605|113495|113590|113480|95
1607104340000|2020-12-04 17:52:20|113590|113485|113595|113490|113595|113490|113580|113475|0
1607104350000|2020-12-04 17:52:30|113590|113485|113575|113465|113590|113485|113570|113465|15
1607104360000|2020-12-04 17:52:40|113580|113470|113575|113470|113580|113475|113575|113465|0
1607104370000|2020-12-04 17:52:50|113580|113465|113570|113460|113580|113470|113565|113455|10
1607104380000|2020-12-04 17:53:00|113565|113455|113600|113495|113605|113495|113565|113455|30
1607104390000|2020-12-04 17:53:10|113605|113490|113575|113465|113605|113500|113575|113465|30
1607104400000|2020-12-04 17:53:20|113580|113470|113575|113465|113580|113470|113570|113460|5
1607104410000|2020-12-04 17:53:30|113580|113470|113575|113470|113580|113470|113575|113465|0
1607104420000|2020-12-04 17:53:40|113570|113465|113575|113470|113575|113470|113570|113460|40
1607104430000|2020-12-04 17:53:50|113580|113465|113565|113460|113580|113470|113565|113455|30
1607104440000|2020-12-04 17:54:00|113570|113465|113475|113365|113575|113465|113475|113365|540
1607104450000|2020-12-04 17:54:10|113485|113375|113540|113430|113540|113430|113480|113370|115
1607104460000|2020-12-04 17:54:20|113555|113435|113550|113440|113565|113455|113545|113435|70
1607104470000|2020-12-04 17:54:30|113520|113445|113545|113435|113545|113445|113520|113410|480
1607104480000|2020-12-04 17:54:40|113540|113440|113505|113395|113550|113440|113505|113395|175
1607104490000|2020-12-04 17:54:50|113500|113390|113530|113420|113530|113420|113500|113390|85
1607104500000|2020-12-04 17:55:00|113535|113430|113530|113420|113545|113435|113525|113415|35
1607104510000|2020-12-04 17:55:10|113525|113415|113490|113380|113525|113415|113480|113370|135
1607104520000|2020-12-04 17:55:20|113485|113385|113480|113370|113495|113385|113475|113365|90
1607104530000|2020-12-04 17:55:30|113475|113375|113470|113360|113485|113375|113470|113360|45
1607104540000|2020-12-04 17:55:40|113475|113365|113445|113335|113480|113370|113445|113335|225
1607104550000|2020-12-04 17:55:50|113450|113345|113485|113375|113485|113375|113450|113345|40
1607104560000|2020-12-04 17:56:00|113490|113385|113495|113385|113500|113390|113485|113380|30
1607104570000|2020-12-04 17:56:10|113490|113390|113505|113395|113510|113400|113490|113385|30
1607104580000|2020-12-04 17:56:20|113500|113390|113500|113390|113505|113395|113490|113385|30
1607104590000|2020-12-04 17:56:30|113495|113385|113500|113390|113505|113390|113490|113385|45
1607104600000|2020-12-04 17:56:40|113505|113400|113520|113410|113525|113415|113505|113400|105
1607104610000|2020-12-04 17:56:50|113515|113415|113525|113410|113530|113420|113515|113410|0
1607104620000|2020-12-04 17:57:00|113520|113415|113540|113425|113540|113430|113520|113410|20
1607104630000|2020-12-04 17:57:10|113535|113430|113560|113455|113560|113455|113535|113425|10
1607104640000|2020-12-04 17:57:20|113565|113450|113560|113455|113565|113460|113550|113440|30
1607104650000|2020-12-04 17:57:30|113555|113450|113550|113440|113560|113450|113545|113435|35
1607104660000|2020-12-04 17:57:40|113555|113445|113550|113440|113560|113450|113550|113435|5
1607104670000|2020-12-04 17:57:50|113555|113435|113545|113435|113555|113445|113545|113435|15
1607104680000|2020-12-04 17:58:00|113550|113440|113530|113420|113550|113440|113515|113405|25
1607104690000|2020-12-04 17:58:10|113525|113410|113525|113420|113530|113420|113520|113410|0
1607104700000|2020-12-04 17:58:20|113530|113430|113545|113440|113560|113455|113530|113430|80
1607104710000|2020-12-04 17:58:30|113550|113435|113560|113450|113560|113450|113545|113435|10
1607104720000|2020-12-04 17:58:40|113555|113455|113575|113470|113575|113470|113555|113455|25
1607104730000|2020-12-04 17:58:50|113580|113465|113585|113475|113585|113475|113565|113455|10
1607104740000|2020-12-04 17:59:00|113590|113480|113560|113450|113590|113480|113555|113450|50
1607104750000|2020-12-04 17:59:10|113555|113455|113560|113450|113560|113455|113550|113440|10
1607104760000|2020-12-04 17:59:20|113550|113445|113550|113445|113560|113455|113550|113445|30
1607104770000|2020-12-04 17:59:30|113555|113440|113560|113450|113560|113450|113550|113440|10
1607104780000|2020-12-04 17:59:40|113555|113445|113560|113445|113560|113450|113550|113440|0
1607104790000|2020-12-04 17:59:50|113555|113450|113540|113430|113555|113450|113530|113425|5
1607104800000|2020-12-04 18:00:00|113545|113435|113560|113450|113565|113455|113525|113415|80
1607104810000|2020-12-04 18:00:10|113555|113455|113565|113455|113580|113470|113555|113450|45
1607104820000|2020-12-04 18:00:20|113570|113460|113580|113470|113585|113475|113565|113455|85
1607104830000|2020-12-04 18:00:30|113575|113475|113580|113470|113585|113475|113570|113460|15
1607104840000|2020-12-04 18:00:40|113585|113465|113575|113465|113585|113470|113570|113460|15
1607104850000|2020-12-04 18:00:50|113570|113470|113580|113470|113585|113475|113570|113465|5
1607104860000|2020-12-04 18:01:00|113575|113465|113570|113460|113580|113470|113565|113455|35
1607104870000|2020-12-04 18:01:10|113575|113465|113575|113465|113575|113470|113565|113455|30
1607104880000|2020-12-04 18:01:20|113570|113470|113575|113460|113580|113470|113570|113460|10
1607104890000|2020-12-04 18:01:30|113570|113465|113555|113445|113570|113465|113550|113445|5
1607104900000|2020-12-04 18:01:40|113560|113450|113565|113455|113565|113460|113550|113445|10
1607104910000|2020-12-04 18:01:50|113560|113450|113555|113450|113560|113455|113550|113445|60
1607104920000|2020-12-04 18:02:00|113550|113445|113535|113430|113555|113445|113535|113430|5
1607104930000|2020-12-04 18:02:10|113530|113425|113540|113430|113545|113435|113525|113420|5
1607104940000|2020-12-04 18:02:20|113535|113420|113545|113440|113550|113440|113530|113420|0
1607104950000|2020-12-04 18:02:30|113550|113435|113545|113435|113550|113440|113535|113420|0
1607104960000|2020-12-04 18:02:40|113540|113430|113525|113415|113550|113435|113525|113415|15
1607104970000|2020-12-04 18:02:50|113530|113420|113520|113415|113530|113420|113520|113415|30
1607104980000|2020-12-04 18:03:00|113530|113410|113520|113410|113530|113425|113520|113410|85
1607104990000|2020-12-04 18:03:10|113515|113405|113505|113395|113515|113410|113490|113380|30
1607105000000|2020-12-04 18:03:20|113500|113400|113490|113380|113510|113405|113485|113380|25
1607105010000|2020-12-04 18:03:30|113480|113375|113505|113395|113505|113395|113480|113370|15
1607105020000|2020-12-04 18:03:40|113500|113390|113555|113445|113555|113445|113500|113390|75
1607105030000|2020-12-04 18:03:50|113560|113450|113570|113465|113570|113465|113560|113440|55
1607105040000|2020-12-04 18:04:00|113575|113460|113575|113470|113580|113470|113565|113455|25
1607105050000|2020-12-04 18:04:10|113580|113465|113590|113480|113595|113480|113575|113465|60
1607105060000|2020-12-04 18:04:20|113585|113475|113585|113475|113590|113480|113575|113465|60
1607105070000|2020-12-04 18:04:30|113580|113480|113590|113480|113590|113485|113580|113470|10
1607105080000|2020-12-04 18:04:40|113585|113475|113585|113470|113600|113490|113585|113470|85
1607105090000|2020-12-04 18:04:50|113580|113480|113585|113475|113600|113490|113575|113470|10
1607105100000|2020-12-04 18:05:00|113590|113480|113590|113480|113605|113500|113585|113470|50
1607105110000|2020-12-04 18:05:10|113595|113485|113575|113470|113610|113495|113575|113465|20
1607105120000|2020-12-04 18:05:20|113580|113465|113575|113460|113585|113470|113570|113460|10
1607105130000|2020-12-04 18:05:30|113580|113465|113565|113455|113580|113470|113555|113445|50
1607105140000|2020-12-04 18:05:40|113560|113450|113555|113445|113560|113450|113550|113440|15
1607105150000|2020-12-04 18:05:50|113550|113450|113570|113460|113580|113470|113550|113440|5
1607105160000|2020-12-04 18:06:00|113575|113465|113595|113485|113595|113485|113565|113450|10
1607105170000|2020-12-04 18:06:10|113590|113480|113590|113480|113595|113485|113580|113470|15
1607105180000|2020-12-04 18:06:20|113585|113485|113595|113490|113605|113500|113585|113485|15
1607105190000|2020-12-04 18:06:30|113600|113495|113600|113490|113605|113500|113595|113490|5
1607105200000|2020-12-04 18:06:40|113595|113485|113590|113480|113595|113485|113585|113475|5
1607105210000|2020-12-04 18:06:50|113585|113485|113575|113465|113585|113485|113575|113460|10
1607105220000|2020-12-04 18:07:00|113570|113460|113570|113465|113580|113470|113560|113450|15
1607105230000|2020-12-04 18:07:10|113575|113455|113565|113460|113575|113460|113560|113450|65
1607105240000|2020-12-04 18:07:20|113570|113455|113560|113455|113580|113470|113560|113450|55
1607105250000|2020-12-04 18:07:30|113555|113450|113555|113445|113555|113455|113555|113445|0
1607105260000|2020-12-04 18:07:40|113550|113440|113550|113445|113560|113450|113550|113440|60
1607105270000|2020-12-04 18:07:50|113555|113450|113595|113485|113595|113485|113555|113445|15
1607105280000|2020-12-04 18:08:00|113600|113490|113600|113490|113605|113495|113595|113485|15
1607105290000|2020-12-04 18:08:10|113595|113485|113620|113510|113620|113515|113595|113485|55
1607105300000|2020-12-04 18:08:20|113615|113505|113610|113505|113620|113510|113605|113495|15
1607105310000|2020-12-04 18:08:30|113615|113500|113615|113505|113620|113515|113610|113500|15
1607105320000|2020-12-04 18:08:40|113610|113500|113605|113495|113615|113505|113600|113490|0
1607105330000|2020-12-04 18:08:50|113610|113500|113615|113505|113615|113505|113610|113500|0
1607105340000|2020-12-04 18:09:00|113610|113500|113610|113505|113625|113515|113610|113500|0
1607105350000|2020-12-04 18:09:10|113615|113510|113620|113505|113625|113515|113610|113505|5
1607105360000|2020-12-04 18:09:20|113615|113510|113620|113505|113620|113510|113605|113495|0
1607105370000|2020-12-04 18:09:30|113615|113510|113615|113505|113620|113515|113615|113505|0
1607105380000|2020-12-04 18:09:40|113610|113500|113605|113495|113615|113505|113605|113495|50
1607105390000|2020-12-04 18:09:50|113610|113505|113615|113505|113620|113505|113605|113500|5
1607105400000|2020-12-04 18:10:00|113610|113500|113615|113510|113615|113510|113610|113500|10
1607105410000|2020-12-04 18:10:10|113620|113505|113645|113535|113645|113535|113605|113495|180
1607105420000|2020-12-04 18:10:20|113640|113530|113655|113540|113670|113560|113640|113530|125
1607105430000|2020-12-04 18:10:30|113650|113550|113660|113550|113670|113560|113650|113540|0
1607105440000|2020-12-04 18:10:40|113655|113555|113690|113580|113695|113585|113655|113555|55
1607105450000|2020-12-04 18:10:50|113685|113585|113725|113615|113725|113620|113685|113575|100
1607105460000|2020-12-04 18:11:00|113730|113620|113715|113610|113735|113625|113715|113605|100
1607105470000|2020-12-04 18:11:10|113720|113605|113725|113615|113730|113620|113715|113605|75
1607105480000|2020-12-04 18:11:20|113715|113620|113700|113595|113715|113620|113700|113590|65
1607105490000|2020-12-04 18:11:30|113705|113590|113680|113570|113705|113590|113675|113565|20
1607105500000|2020-12-04 18:11:40|113685|113565|113680|113570|113690|113580|113680|113565|0
1607105510000|2020-12-04 18:11:50|113685|113575|113760|113650|113760|113650|113680|113570|190
1607105520000|2020-12-04 18:12:00|113755|113645|113750|113640|113760|113655|113745|113630|90
1607105530000|2020-12-04 18:12:10|113755|113645|113770|113665|113770|113665|113745|113635|35
1607105540000|2020-12-04 18:12:20|113775|113660|113760|113650|113775|113665|113760|113650|15
1607105550000|2020-12-04 18:12:30|113755|113645|113775|113665|113775|113665|113750|113645|0
1607105560000|2020-12-04 18:12:40|113780|113660|113770|113660|113780|113670|113770|113660|0
1607105570000|2020-12-04 18:12:50|113775|113665|113770|113665|113780|113665|113770|113660|20
1607105580000|2020-12-04 18:13:00|113775|113660|113775|113665|113775|113665|113770|113660|30
1607105590000|2020-12-04 18:13:10|113770|113660|113780|113675|113780|113675|113765|113655|15
1607105600000|2020-12-04 18:13:20|113790|113685|113800|113695|113820|113710|113790|113685|105
1607105610000|2020-12-04 18:13:30|113805|113700|113825|113715|113825|113720|113805|113695|40
1607105620000|2020-12-04 18:13:40|113820|113710|113850|113740|113855|113750|113820|113710|125
1607105630000|2020-12-04 18:13:50|113855|113745|113840|113735|113855|113745|113835|113730|25
1607105640000|2020-12-04 18:14:00|113845|113730|113835|113725|113845|113740|113835|113725|10
1607105650000|2020-12-04 18:14:10|113840|113730|113830|113725|113845|113735|113830|113720|25
1607105660000|2020-12-04 18:14:20|113825|113720|113865|113760|113870|113760|113825|113720|110
1607105670000|2020-12-04 18:14:30|113860|113750|113870|113760|113870|113760|113840|113730|25
1607105680000|2020-12-04 18:14:40|113865|113765|113840|113730|113865|113765|113840|113730|45
1607105690000|2020-12-04 18:14:50|113835|113735|113840|113735|113845|113735|113825|113720|60
1607105700000|2020-12-04 18:15:00|113845|113730|113845|113740|113855|113750|113840|113730|0
1607105710000|2020-12-04 18:15:10|113850|113745|113860|113750|113870|113765|113850|113745|50
1607105720000|2020-12-04 18:15:20|113855|113745|113845|113735|113855|113745|113835|113730|5
1607105730000|2020-12-04 18:15:30|113850|113740|113875|113765|113875|113765|113850|113740|5
1607105740000|2020-12-04 18:15:40|113870|113770|113915|113805|113915|113805|113870|113770|105
1607105750000|2020-12-04 18:15:50|113920|113810|113905|113795|113925|113815|113900|113790|45
1607105760000|2020-12-04 18:16:00|113910|113805|113915|113800|113925|113815|113895|113785|185
1607105770000|2020-12-04 18:16:10|113910|113795|113895|113785|113910|113795|113895|113785|5
1607105780000|2020-12-04 18:16:20|113890|113780|113880|113770|113895|113785|113860|113755|45
1607105790000|2020-12-04 18:16:30|113875|113765|113870|113760|113880|113775|113870|113760|35
1607105800000|2020-12-04 18:16:40|113865|113765|113860|113745|113870|113765|113855|113745|40
1607105810000|2020-12-04 18:16:50|113850|113750|113835|113725|113865|113760|113835|113725|275
1607105820000|2020-12-04 18:17:00|113830|113720|113820|113710|113840|113730|113815|113705|15
1607105830000|2020-12-04 18:17:10|113815|113705|113810|113700|113825|113715|113805|113695|45
1607105840000|2020-12-04 18:17:20|113805|113695|113790|113680|113815|113700|113790|113675|105
1607105850000|2020-12-04 18:17:30|113785|113685|113790|113680|113800|113690|113780|113670|45
1607105860000|2020-12-04 18:17:40|113795|113685|113800|113695|113800|113695|113785|113680|25
1607105870000|2020-12-04 18:17:50|113805|113690|113805|113695|113815|113705|113800|113690|35
1607105880000|2020-12-04 18:18:00|113800|113700|113800|113695|113815|113705|113795|113685|60
1607105890000|2020-12-04 18:18:10|113805|113690|113800|113685|113810|113695|113785|113680|30
1607105900000|2020-12-04 18:18:20|113805|113690|113810|113700|113820|113710|113805|113690|35
1607105910000|2020-12-04 18:18:30|113820|113705|113815|113705|113830|113725|113810|113705|65
1607105920000|2020-12-04 18:18:40|113810|113700|113810|113695|113815|113705|113805|113690|30
1607105930000|2020-12-04 18:18:50|113805|113700|113800|113695|113810|113700|113800|113695|5
1607105940000|2020-12-04 18:19:00|113805|113690|113775|113670|113805|113695|113775|113670|25
1607105950000|2020-12-04 18:19:10|113760|113665|113765|113655|113770|113665|113760|113650|45
1607105960000|2020-12-04 18:19:20|113770|113660|113770|113665|113775|113665|113765|113655|0
1607105970000|2020-12-04 18:19:30|113775|113660|113765|113660|113775|113660|113765|113655|15
1607105980000|2020-12-04 18:19:40|113770|113655|113765|113650|113770|113660|113755|113650|10
1607105990000|2020-12-04 18:19:50|113760|113655|113765|113655|113765|113655|113750|113645|70
1607106000000|2020-12-04 18:20:00|113760|113650|113750|113640|113760|113655|113745|113635|25
1607106010000|2020-12-04 18:20:10|113745|113635|113750|113640|113760|113650|113740|113630|40
1607106020000|2020-12-04 18:20:20|113755|113645|113755|113650|113765|113655|113750|113640|20
1607106030000|2020-12-04 18:20:30|113750|113645|113750|113645|113750|113650|113745|113635|5
1607106040000|2020-12-04 18:20:40|113745|113640|113745|113640|113750|113640|113740|113630|5
1607106050000|2020-12-04 18:20:50|113740|113635|113745|113635|113755|113650|113740|113635|5
1607106060000|2020-12-04 18:21:00|113750|113640|113755|113640|113755|113645|113740|113630|5
1607106070000|2020-12-04 18:21:10|113750|113645|113755|113645|113755|113650|113745|113635|15
1607106080000|2020-12-04 18:21:20|113750|113650|113745|113640|113755|113650|113740|113630|20
1607106090000|2020-12-04 18:21:30|113750|113645|113755|113645|113755|113645|113745|113640|5
1607106100000|2020-12-04 18:21:40|113760|113640|113750|113645|113765|113655|113750|113640|10
1607106110000|2020-12-04 18:21:50|113740|113635|113755|113645|113755|113645|113740|113630|10
1607106120000|2020-12-04 18:22:00|113760|113650|113755|113645|113770|113660|113755|113645|30
1607106130000|2020-12-04 18:22:10|113750|113640|113755|113645|113760|113645|113745|113635|5
1607106140000|2020-12-04 18:22:20|113760|113655|113755|113650|113765|113655|113750|113645|0
1607106150000|2020-12-04 18:22:30|113760|113655|113765|113655|113765|113655|113755|113645|15
1607106160000|2020-12-04 18:22:40|113760|113645|113770|113660|113770|113660|113755|113645|15
1607106170000|2020-12-04 18:22:50|113765|113665|113805|113695|113805|113695|113765|113660|90
1607106180000|2020-12-04 18:23:00|113810|113700|113840|113730|113850|113740|113805|113695|80
1607106190000|2020-12-04 18:23:10|113845|113725|113850|113740|113850|113740|113830|113720|85
1607106200000|2020-12-04 18:23:20|113845|113745|113845|113735|113850|113745|113845|113730|25
1607106210000|2020-12-04 18:23:30|113850|113740|113840|113730|113850|113745|113835|113725|10
1607106220000|2020-12-04 18:23:40|113835|113725|113830|113720|113840|113725|113825|113715|5
1607106230000|2020-12-04 18:23:50|113840|113730|113830|113715|113850|113740|113830|113715|30
1607106240000|2020-12-04 18:24:00|113820|113710|113820|113710|113820|113715|113820|113705|5
1607106250000|2020-12-04 18:24:10|113815|113715|113825|113715|113840|113730|113815|113715|20
1607106260000|2020-12-04 18:24:20|113830|113720|113820|113715|113830|113720|113815|113710|0
1607106270000|2020-12-04 18:24:30|113825|113710|113810|113705|113825|113710|113810|113700|40
1607106280000|2020-12-04 18:24:40|113815|113700|113810|113700|113815|113710|113800|113685|15
1607106290000|2020-12-04 18:24:50|113805|113695|113805|113700|113810|113705|113800|113690|0
1607106300000|2020-12-04 18:25:00|113810|113695|113805|113695|113810|113705|113805|113690|15
1607106310000|2020-12-04 18:25:10|113800|113690|113810|113705|113815|113705|113800|113690|65
1607106320000|2020-12-04 18:25:20|113805|113700|113795|113685|113815|113705|113795|113685|15
1607106330000|2020-12-04 18:25:30|113790|113680|113815|113705|113820|113710|113790|113680|5
1607106340000|2020-12-04 18:25:40|113810|113700|113810|113700|113820|113710|113805|113695|0
1607106350000|2020-12-04 18:25:50|113805|113705|113810|113705|113815|113705|113800|113690|5
1607106360000|2020-12-04 18:26:00|113815|113700|113805|113690|113815|113705|113805|113690|15
1607106370000|2020-12-04 18:26:10|113800|113695|113790|113680|113820|113705|113790|113680|15
1607106380000|2020-12-04 18:26:20|113785|113670|113780|113670|113790|113675|113770|113660|40
1607106390000|2020-12-04 18:26:30|113785|113675|113785|113675|113790|113680|113780|113670|10
1607106400000|2020-12-04 18:26:40|113780|113670|113795|113685|113795|113685|113780|113670|15
1607106410000|2020-12-04 18:26:50|113790|113680|113795|113690|113800|113690|113790|113675|5
1607106420000|2020-12-04 18:27:00|113800|113685|113800|113695|113810|113700|113795|113685|5
1607106430000|2020-12-04 18:27:10|113795|113690|113790|113685|113805|113695|113790|113675|10
1607106440000|2020-12-04 18:27:20|113795|113680|113790|113675|113795|113680|113785|113675|10
1607106450000|2020-12-04 18:27:30|113785|113665|113780|113665|113785|113675|113770|113665|15
1607106460000|2020-12-04 18:27:40|113775|113660|113780|113670|113785|113675|113770|113660|5
1607106470000|2020-12-04 18:27:50|113785|113675|113800|113690|113800|113690|113780|113670|5
1607106480000|2020-12-04 18:28:00|113805|113695|113820|113710|113820|113710|113800|113690|15
1607106490000|2020-12-04 18:28:10|113815|113705|113825|113710|113830|113720|113815|113705|30
1607106500000|2020-12-04 18:28:20|113820|113715|113815|113710|113820|113715|113815|113705|15
1607106510000|2020-12-04 18:28:30|113820|113705|113805|113690|113820|113705|113800|113690|10
1607106520000|2020-12-04 18:28:40|113800|113695|113810|113700|113815|113700|113800|113695|10
1607106530000|2020-12-04 18:28:50|113805|113695|113785|113675|113805|113695|113780|113670|5
1607106540000|2020-12-04 18:29:00|113790|113680|113795|113685|113800|113690|113785|113675|0
1607106550000|2020-12-04 18:29:10|113800|113690|113815|113700|113815|113700|113795|113685|5
1607106560000|2020-12-04 18:29:20|113820|113705|113815|113710|113835|113725|113815|113705|45
1607106570000|2020-12-04 18:29:30|113805|113705|113795|113680|113805|113705|113790|113680|5
1607106580000|2020-12-04 18:29:40|113790|113685|113790|113680|113790|113685|113780|113675|5
1607106590000|2020-12-04 18:29:50|113785|113685|113790|113680|113795|113685|113785|113675|20
1607106600000|2020-12-04 18:30:00|113795|113685|113790|113680|113800|113685|113785|113675|5
1607106610000|2020-12-04 18:30:10|113795|113685|113780|113670|113795|113685|113770|113665|10
1607106620000|2020-12-04 18:30:20|113775|113665|113770|113660|113775|113670|113770|113660|10
1607106630000|2020-12-04 18:30:30|113765|113665|113770|113660|113770|113665|113760|113655|10
1607106640000|2020-12-04 18:30:40|113775|113655|113795|113685|113795|113685|113770|113655|5
1607106650000|2020-12-04 18:30:50|113790|113680|113815|113705|113815|113705|113785|113680|25
1607106660000|2020-12-04 18:31:00|113810|113710|113825|113715|113825|113715|113810|113710|55
1607106670000|2020-12-04 18:31:10|113830|113720|113840|113735|113845|113735|113830|113720|10
1607106680000|2020-12-04 18:31:20|113845|113730|113830|113725|113850|113730|113830|113720|45
1607106690000|2020-12-04 18:31:30|113825|113720|113825|113715|113830|113725|113825|113710|0
1607106700000|2020-12-04 18:31:40|113820|113710|113825|113715|113825|113715|113820|113710|5
1607106710000|2020-12-04 18:31:50|113815|113710|113820|113710|113820|113715|113815|113700|10
1607106720000|2020-12-04 18:32:00|113825|113705|113830|113720|113830|113720|113820|113705|0
1607106730000|2020-12-04 18:32:10|113825|113715|113820|113710|113830|113720|113815|113710|20
1607106740000|2020-12-04 18:32:20|113815|113705|113810|113700|113815|113705|113810|113695|20
1607106750000|2020-12-04 18:32:30|113805|113695|113820|113710|113820|113710|113805|113695|5
1607106760000|2020-12-04 18:32:40|113815|113705|113840|113735|113845|113735|113815|113700|20
1607106770000|2020-12-04 18:32:50|113845|113730|113835|113725|113855|113745|113835|113725|60
1607106780000|2020-12-04 18:33:00|113830|113715|113820|113710|113830|113720|113815|113705|5
1607106790000|2020-12-04 18:33:10|113815|113715|113825|113715|113825|113715|113815|113705|5
1607106800000|2020-12-04 18:33:20|113820|113720|113815|113705|113835|113725|113815|113705|55
1607106810000|2020-12-04 18:33:30|113810|113695|113790|113680|113810|113700|113790|113680|30
1607106820000|2020-12-04 18:33:40|113795|113685|113795|113690|113800|113690|113790|113680|30
1607106830000|2020-12-04 18:33:50|113790|113685|113785|113675|113795|113690|113785|113675|20
1607106840000|2020-12-04 18:34:00|113780|113670|113795|113685|113795|113685|113780|113670|15
1607106850000|2020-12-04 18:34:10|113790|113680|113775|113670|113795|113680|113775|113670|20
1607106860000|2020-12-04 18:34:20|113770|113665|113765|113655|113775|113665|113760|113650|10
1607106870000|2020-12-04 18:34:30|113760|113660|113760|113655|113775|113665|113755|113645|25
1607106880000|2020-12-04 18:34:40|113755|113650|113755|113650|113770|113660|113755|113645|75
1607106890000|2020-12-04 18:34:50|113765|113645|113760|113650|113765|113655|113760|113645|35
1607106900000|2020-12-04 18:35:00|113765|113660|113745|113635|113765|113660|113745|113635|5
1607106910000|2020-12-04 18:35:10|113740|113645|113775|113665|113775|113665|113740|113640|40
1607106920000|2020-12-04 18:35:20|113780|113675|113780|113675|113790|113680|113775|113665|25
1607106930000|2020-12-04 18:35:30|113785|113680|113800|113690|113805|113695|113785|113675|40
1607106940000|2020-12-04 18:35:40|113805|113695|113805|113695|113810|113700|113805|113690|0
1607106950000|2020-12-04 18:35:50|113800|113690|113800|113685|113805|113695|113795|113685|0
1607106960000|2020-12-04 18:36:00|113795|113690|113770|113665|113795|113690|113770|113660|10
1607106970000|2020-12-04 18:36:10|113765|113660|113760|113655|113775|113665|113755|113645|15
1607106980000|2020-12-04 18:36:20|113765|113660|113765|113655|113775|113665|113760|113655|25
1607106990000|2020-12-04 18:36:30|113770|113660|113750|113640|113770|113660|113750|113640|5
1607107000000|2020-12-04 18:36:40|113745|113645|113730|113620|113750|113645|113720|113610|285
1607107010000|2020-12-04 18:36:50|113725|113625|113775|113670|113775|113670|113725|113620|70
1607107020000|2020-12-04 18:37:00|113780|113665|113775|113670|113785|113675|113765|113660|40
1607107030000|2020-12-04 18:37:10|113780|113675|113800|113690|113810|113700|113775|113675|35
1607107040000|2020-12-04 18:37:20|113795|113685|113800|113695|113805|113695|113790|113680|10
1607107050000|2020-12-04 18:37:30|113805|113700|113810|113705|113830|113720|113805|113695|35
1607107060000|2020-12-04 18:37:40|113815|113700|113820|113710|113820|113715|113805|113700|5
1607107070000|2020-12-04 18:37:50|113825|113715|113820|113715|113830|113720|113810|113700|15
1607107080000|2020-12-04 18:38:00|113815|113710|113810|113705|113815|113710|113800|113690|15
1607107090000|2020-12-04 18:38:10|113805|113700|113800|113695|113810|113705|113800|113690|10
1607107100000|2020-12-04 18:38:20|113805|113700|113815|113705|113820|113710|113805|113695|10
1607107110000|2020-12-04 18:38:30|113810|113700|113815|113705|113820|113710|113810|113700|0
1607107120000|2020-12-04 18:38:40|113810|113700|113835|113725|113835|113725|113810|113700|0
1607107130000|2020-12-04 18:38:50|113840|113730|113835|113725|113845|113735|113830|113715|10
1607107140000|2020-12-04 18:39:00|113830|113730|113830|113725|113840|113730|113830|113720|5
1607107150000|2020-12-04 18:39:10|113835|113720|113865|113755|113880|113770|113835|113715|320
1607107160000|2020-12-04 18:39:20|113860|113750|113845|113735|113860|113755|113845|113730|55
1607107170000|2020-12-04 18:39:30|113840|113730|113845|113735|113860|113750|113840|113730|0
1607107180000|2020-12-04 18:39:40|113840|113725|113845|113740|113850|113740|113835|113725|30
1607107190000|2020-12-04 18:39:50|113850|113735|113840|113735|113850|113745|113840|113735|0
1607107200000|2020-12-04 18:40:00|113845|113730|113830|113720|113845|113730|113820|113715|35
1607107210000|2020-12-04 18:40:10|113825|113725|113825|113715|113835|113725|113825|113715|10
1607107220000|2020-12-04 18:40:20|113830|113720|113820|113710|113830|113720|113815|113705|20
1607107230000|2020-12-04 18:40:30|113815|113705|113820|113710|113820|113710|113805|113700|45
1607107240000|2020-12-04 18:40:40|113815|113705|113820|113710|113825|113715|113810|113700|5
1607107250000|2020-12-04 18:40:50|113825|113715|113820|113710|113830|113720|113815|113705|0
1607107260000|2020-12-04 18:41:00|113825|113705|113830|113720|113840|113730|113820|113705|0
1607107270000|2020-12-04 18:41:10|113825|113715|113830|113720|113835|113720|113820|113715|15
1607107280000|2020-12-04 18:41:20|113825|113715|113805|113695|113825|113715|113805|113690|55
1607107290000|2020-12-04 18:41:30|113800|113690|113815|113705|113815|113710|113800|113690|15
1607107300000|2020-12-04 18:41:40|113805|113700|113800|113690|113815|113705|113795|113690|10
1607107310000|2020-12-04 18:41:50|113805|113695|113815|113705|113815|113710|113800|113695|10
1607107320000|2020-12-04 18:42:00|113820|113710|113850|113745|113855|113750|113820|113710|75
1607107330000|2020-12-04 18:42:10|113855|113740|113850|113740|113860|113750|113845|113735|10
1607107340000|2020-12-04 18:42:20|113845|113735|113850|113740|113855|113745|113840|113730|10
1607107350000|2020-12-04 18:42:30|113845|113735|113845|113730|113850|113740|113835|113730|5
1607107360000|2020-12-04 18:42:40|113840|113725|113815|113705|113840|113730|113815|113705|15
1607107370000|2020-12-04 18:42:50|113820|113710|113820|113710|113825|113720|113815|113705|0
1607107380000|2020-12-04 18:43:00|113815|113705|113815|113705|113820|113715|113815|113705|5
1607107390000|2020-12-04 18:43:10|113810|113700|113800|113690|113810|113700|113800|113690|30
1607107400000|2020-12-04 18:43:20|113795|113685|113790|113680|113805|113700|113790|113680|5
1607107410000|2020-12-04 18:43:30|113785|113685|113800|113695|113800|113695|113785|113685|0
1607107420000|2020-12-04 18:43:40|113795|113690|113790|113680|113800|113695|113790|113680|5
1607107430000|2020-12-04 18:43:50|113785|113685|113815|113705|113815|113705|113775|113670|190
1607107440000|2020-12-04 18:44:00|113810|113700|113795|113685|113810|113700|113790|113680|15
1607107450000|2020-12-04 18:44:10|113780|113680|113775|113665|113790|113680|113775|113665|25
1607107460000|2020-12-04 18:44:20|113780|113670|113765|113650|113785|113675|113760|113650|15
1607107470000|2020-12-04 18:44:30|113760|113655|113765|113655|113765|113660|113760|113650|25
1607107480000|2020-12-04 18:44:40|113760|113650|113755|113645|113765|113655|113750|113640|35
1607107490000|2020-12-04 18:44:50|113765|113640|113755|113645|113765|113655|113750|113640|0
1607107500000|2020-12-04 18:45:00|113750|113640|113770|113660|113775|113665|113750|113640|290
1607107510000|2020-12-04 18:45:10|113765|113655|113770|113665|113770|113665|113765|113650|30
1607107520000|2020-12-04 18:45:20|113775|113660|113765|113655|113775|113665|113750|113640|75
1607107530000|2020-12-04 18:45:30|113760|113660|113755|113640|113765|113660|113745|113640|0
1607107540000|2020-12-04 18:45:40|113750|113645|113750|113640|113765|113650|113745|113630|10
1607107550000|2020-12-04 18:45:50|113745|113635|113750|113645|113775|113660|113735|113625|185
1607107560000|2020-12-04 18:46:00|113755|113650|113745|113635|113760|113650|113735|113625|20
1607107570000|2020-12-04 18:46:10|113760|113645|113740|113625|113760|113650|113740|113625|15
1607107580000|2020-12-04 18:46:20|113735|113620|113720|113610|113740|113635|113710|113600|330
1607107590000|2020-12-04 18:46:30|113725|113615|113730|113620|113740|113630|113720|113610|0
1607107600000|2020-12-04 18:46:40|113725|113615|113720|113615|113725|113620|113715|113605|5
1607107610000|2020-12-04 18:46:50|113730|113610|113740|113630|113750|113635|113720|113610|95
1607107620000|2020-12-04 18:47:00|113745|113635|113750|113640|113750|113645|113740|113630|15
1607107630000|2020-12-04 18:47:10|113760|113645|113760|113655|113770|113660|113755|113645|10
1607107640000|2020-12-04 18:47:20|113765|113660|113805|113695|113805|113695|113765|113660|30
1607107650000|2020-12-04 18:47:30|113800|113690|113835|113725|113835|113725|113800|113685|45
1607107660000|2020-12-04 18:47:40|113840|113730|113845|113735|113845|113735|113840|113725|35
1607107670000|2020-12-04 18:47:50|113840|113740|113845|113735|113865|113755|113840|113735|100
1607107680000|2020-12-04 18:48:00|113840|113730|113875|113760|113880|113770|113840|113730|30
1607107690000|2020-12-04 18:48:10|113880|113765|113865|113750|113880|113770|113855|113750|10
1607107700000|2020-12-04 18:48:20|113860|113755|113845|113730|113860|113755|113835|113725|30
1607107710000|2020-12-04 18:48:30|113840|113725|113820|113710|113845|113735|113820|113710|10
1607107720000|2020-12-04 18:48:40|113835|113715|113815|113710|113835|113725|113815|113710|5
1607107730000|2020-12-04 18:48:50|113820|113705|113830|113715|113830|113725|113815|113705|40
1607107740000|2020-12-04 18:49:00|113835|113725|113840|113735|113845|113735|113835|113720|10
1607107750000|2020-12-04 18:49:10|113850|113730|113855|113745|113855|113745|113845|113730|5
1607107760000|2020-12-04 18:49:20|113860|113750|113870|113755|113870|113765|113855|113745|25
1607107770000|2020-12-04 18:49:30|113865|113760|113895|113785|113895|113790|113860|113750|115
1607107780000|2020-12-04 18:49:40|113890|113780|113895|113785|113900|113790|113885|113780|15
1607107790000|2020-12-04 18:49:50|113900|113790|113905|113790|113910|113800|113895|113790|35
1607107800000|2020-12-04 18:50:00|113915|113795|113940|113835|113950|113840|113915|113790|95
1607107810000|2020-12-04 18:50:10|113945|113830|113945|113835|113945|113840|113940|113825|40
1607107820000|2020-12-04 18:50:20|113940|113830|113925|113810|113945|113835|113925|113810|25
1607107830000|2020-12-04 18:50:30|113920|113815|113905|113795|113925|113815|113895|113785|85
1607107840000|2020-12-04 18:50:40|113910|113800|113915|113805|113925|113820|113905|113795|0
1607107850000|2020-12-04 18:50:50|113905|113800|113905|113795|113915|113810|113905|113795|30
1607107860000|2020-12-04 18:51:00|113900|113790|113895|113785|113900|113795|113880|113765|75
1607107870000|2020-12-04 18:51:10|113885|113780|113855|113745|113885|113780|113855|113745|30
1607107880000|2020-12-04 18:51:20|113865|113750|113865|113750|113865|113755|113855|113745|0
1607107890000|2020-12-04 18:51:30|113875|113755|113865|113755|113875|113765|113865|113750|15
1607107900000|2020-12-04 18:51:40|113860|113750|113865|113750|113865|113755|113850|113740|0
1607107910000|2020-12-04 18:51:50|113860|113755|113890|113780|113890|113780|113855|113745|0
1607107920000|2020-12-04 18:52:00|113895|113785|113890|113785|113900|113790|113890|113780|15
1607107930000|2020-12-04 18:52:10|113900|113780|113905|113795|113910|113800|113895|113780|15
1607107940000|2020-12-04 18:52:20|113900|113790|113885|113775|113905|113790|113885|113770|10
1607107950000|2020-12-04 18:52:30|113890|113770|113895|113785|113900|113790|113885|113770|10
1607107960000|2020-12-04 18:52:40|113890|113780|113880|113770|113895|113785|113880|113770|0
1607107970000|2020-12-04 18:52:50|113870|113765|113880|113770|113880|113770|113870|113760|10
1607107980000|2020-12-04 18:53:00|113885|113765|113895|113790|113895|113790|113880|113765|5
1607107990000|2020-12-04 18:53:10|113900|113800|113915|113805|113915|113805|113895|113790|50
1607108000000|2020-12-04 18:53:20|113910|113795|113890|113780|113915|113800|113890|113775|25
1607108010000|2020-12-04 18:53:30|113885|113770|113850|113745|113885|113770|113850|113745|25
1607108020000|2020-12-04 18:53:40|113860|113740|113850|113740|113860|113750|113845|113735|20
1607108030000|2020-12-04 18:53:50|113845|113735|113840|113735|113855|113745|113840|113730|10
1607108040000|2020-12-04 18:54:00|113845|113730|113815|113705|113845|113735|113815|113700|35
1607108050000|2020-12-04 18:54:10|113820|113710|113830|113720|113835|113725|113820|113710|15
1607108060000|2020-12-04 18:54:20|113835|113725|113845|113740|113845|113740|113830|113725|15
1607108070000|2020-12-04 18:54:30|113850|113735|113855|113740|113860|113755|113840|113735|15
1607108080000|2020-12-04 18:54:40|113850|113745|113855|113750|113855|113750|113845|113735|0
1607108090000|2020-12-04 18:54:50|113850|113745|113845|113735|113860|113750|113845|113735|5
1607108100000|2020-12-04 18:55:00|113835|113730|113840|113730|113845|113735|113835|113720|25
1607108110000|2020-12-04 18:55:10|113835|113725|113820|113710|113835|113725|113810|113705|35
1607108120000|2020-12-04 18:55:20|113825|113715|113830|113720|113835|113725|113820|113710|0
1607108130000|2020-12-04 18:55:30|113820|113715|113820|113710|113830|113720|113820|113710|5
1607108140000|2020-12-04 18:55:40|113815|113705|113820|113710|113820|113710|113810|113705|20
1607108150000|2020-12-04 18:55:50|113825|113715|113810|113700|113825|113720|113800|113690|25
1607108160000|2020-12-04 18:56:00|113815|113705|113830|113725|113845|113740|113810|113700|10
1607108170000|2020-12-04 18:56:10|113835|113730|113815|113705|113840|113735|113815|113705|30
1607108180000|2020-12-04 18:56:20|113810|113700|113825|113715|113825|113720|113805|113700|30
1607108190000|2020-12-04 18:56:30|113820|113720|113820|113705|113830|113720|113815|113705|15
1607108200000|2020-12-04 18:56:40|113815|113710|113810|113700|113820|113710|113805|113695|15
1607108210000|2020-12-04 18:56:50|113815|113695|113780|113675|113815|113700|113780|113670|60
1607108220000|2020-12-04 18:57:00|113785|113670|113775|113670|113790|113680|113770|113665|5
1607108230000|2020-12-04 18:57:10|113780|113665|113790|113680|113790|113685|113780|113665|0
1607108240000|2020-12-04 18:57:20|113785|113675|113810|113700|113810|113700|113785|113675|50
1607108250000|2020-12-04 18:57:30|113815|113705|113830|113715|113830|113715|113815|113700|5
1607108260000|2020-12-04 18:57:40|113825|113720|113820|113710|113825|113720|113815|113710|0
1607108270000|2020-12-04 18:57:50|113815|113705|113840|113730|113850|113745|113815|113705|15
1607108280000|2020-12-04 18:58:00|113845|113735|113845|113740|113850|113740|113840|113730|5
1607108290000|2020-12-04 18:58:10|113850|113735|113840|113730|113860|113750|113840|113730|20
1607108300000|2020-12-04 18:58:20|113835|113735|113850|113740|113855|113740|113835|113730|0
1607108310000|2020-12-04 18:58:30|113845|113735|113840|113735|113855|113745|113840|113735|65
1607108320000|2020-12-04 18:58:40|113835|113730|113840|113730|113840|113735|113825|113720|50
1607108330000|2020-12-04 18:58:50|113835|113725|113825|113715|113840|113730|113825|113715|20
1607108340000|2020-12-04 18:59:00|113830|113720|113835|113725|113835|113725|113820|113710|10
1607108350000|2020-12-04 18:59:10|113840|113730|113855|113750|113870|113760|113840|113730|20
1607108360000|2020-12-04 18:59:20|113860|113745|113845|113735|113865|113755|113845|113735|5
1607108370000|2020-12-04 18:59:30|113840|113720|113830|113720|113840|113725|113830|113720|5
1607108380000|2020-12-04 18:59:40|113840|113725|113845|113735|113845|113735|113835|113725|0
1607108390000|2020-12-04 18:59:50|113840|113730|113830|113720|113840|113730|113820|113715|10
1607108400000|2020-12-04 19:00:00|113825|113725|113870|113755|113870|113755|113820|113710|65
1607108410000|2020-12-04 19:00:10|113865|113760|113845|113735|113870|113765|113835|113725|155
1607108420000|2020-12-04 19:00:20|113850|113740|113825|113715|113850|113740|113825|113715|0
1607108430000|2020-12-04 19:00:30|113820|113710|113815|113700|113820|113715|113810|113700|45
1607108440000|2020-12-04 19:00:40|113810|113705|113780|113670|113810|113705|113780|113670|50
1607108450000|2020-12-04 19:00:50|113790|113675|113780|113670|113790|113680|113775|113665|10
1607108460000|2020-12-04 19:01:00|113775|113675|113775|113665|113780|113675|113765|113655|75
1607108470000|2020-12-04 19:01:10|113770|113660|113775|113665|113780|113675|113765|113660|85
1607108480000|2020-12-04 19:01:20|113770|113675|113775|113670|113790|113680|113770|113660|0
1607108490000|2020-12-04 19:01:30|113780|113665|113755|113650|113780|113670|113755|113650|10
1607108500000|2020-12-04 19:01:40|113750|113645|113755|113645|113755|113645|113740|113635|145
1607108510000|2020-12-04 19:01:50|113760|113650|113795|113685|113800|113690|113755|113645|30
1607108520000|2020-12-04 19:02:00|113800|113690|113790|113685|113800|113690|113790|113675|15
1607108530000|2020-12-04 19:02:10|113795|113680|113790|113685|113800|113685|113780|113670|0
1607108540000|2020-12-04 19:02:20|113795|113680|113810|113705|113815|113710|113790|113680|50
1607108550000|2020-12-04 19:02:30|113815|113710|113810|113700|113825|113715|113810|113700|20
1607108560000|2020-12-04 19:02:40|113815|113705|113825|113715|113825|113715|113805|113700|0
1607108570000|2020-12-04 19:02:50|113820|113705|113815|113710|113830|113720|113815|113705|0
1607108580000|2020-12-04 19:03:00|113820|113715|113825|113715|113835|113725|113815|113710|5
1607108590000|2020-12-04 19:03:10|113820|113710|113810|113705|113835|113725|113810|113705|10
1607108600000|2020-12-04 19:03:20|113815|113700|113795|113690|113815|113700|113790|113680|15
1607108610000|2020-12-04 19:03:30|113800|113695|113800|113690|113815|113705|113795|113680|10
1607108620000|2020-12-04 19:03:40|113795|113685|113770|113655|113795|113685|113765|113655|40
1607108630000|2020-12-04 19:03:50|113765|113650|113760|113655|113770|113655|113755|113650|5
1607108640000|2020-12-04 19:04:00|113765|113650|113755|113645|113765|113655|113750|113640|15
1607108650000|2020-12-04 19:04:10|113750|113650|113765|113660|113765|113660|113750|113640|0
1607108660000|2020-12-04 19:04:20|113775|113665|113785|113680|113785|113680|113770|113660|5
1607108670000|2020-12-04 19:04:30|113790|113675|113775|113665|113790|113680|113770|113660|0
1607108680000|2020-12-04 19:04:40|113785|113670|113790|113680|113790|113680|113775|113665|5
1607108690000|2020-12-04 19:04:50|113785|113670|113785|113670|113790|113675|113775|113665|5
1607108700000|2020-12-04 19:05:00|113780|113660|113770|113660|113780|113670|113770|113660|0
1607108710000|2020-12-04 19:05:10|113775|113665|113785|113675|113785|113680|113775|113665|5
1607108720000|2020-12-04 19:05:20|113780|113670|113795|113680|113795|113685|113780|113670|0
1607108730000|2020-12-04 19:05:30|113785|113675|113765|113660|113790|113680|113765|113655|5
1607108740000|2020-12-04 19:05:40|113770|113655|113750|113640|113770|113660|113745|113635|5
1607108750000|2020-12-04 19:05:50|113755|113645|113760|113650|113760|113650|113745|113635|0
1607108760000|2020-12-04 19:06:00|113755|113645|113765|113655|113775|113665|113755|113645|5
1607108770000|2020-12-04 19:06:10|113755|113650|113745|113635|113760|113650|113745|113635|0
1607108780000|2020-12-04 19:06:20|113750|113640|113745|113635|113750|113640|113745|113630|20
1607108790000|2020-12-04 19:06:30|113755|113640|113755|113650|113755|113650|113745|113635|25
1607108800000|2020-12-04 19:06:40|113760|113645|113765|113655|113770|113660|113755|113645|5
1607108810000|2020-12-04 19:06:50|113760|113660|113745|113640|113760|113660|113740|113635|15
1607108820000|2020-12-04 19:07:00|113740|113635|113755|113645|113755|113645|113740|113630|40
1607108830000|2020-12-04 19:07:10|113750|113640|113755|113645|113765|113655|113750|113640|45
1607108840000|2020-12-04 19:07:20|113750|113650|113750|113640|113765|113650|113745|113640|10
1607108850000|2020-12-04 19:07:30|113745|113635|113755|113645|113755|113645|113745|113635|0
1607108860000|2020-12-04 19:07:40|113745|113640|113745|113635|113750|113645|113745|113635|0
1607108870000|2020-12-04 19:07:50|113750|113640|113745|113635|113750|113640|113745|113635|0
1607108880000|2020-12-04 19:08:00|113750|113640|113770|113665|113775|113665|113750|113635|35
1607108890000|2020-12-04 19:08:10|113765|113655|113745|113635|113765|113655|113735|113625|35
1607108900000|2020-12-04 19:08:20|113750|113630|113765|113660|113770|113660|113750|113630|10
1607108910000|2020-12-04 19:08:30|113770|113670|113765|113660|113775|113670|113765|113660|30
1607108920000|2020-12-04 19:08:40|113775|113665|113765|113660|113775|113670|113765|113660|5
1607108930000|2020-12-04 19:08:50|113770|113655|113770|113660|113770|113660|113760|113650|15
1607108940000|2020-12-04 19:09:00|113775|113665|113795|113685|113800|113690|113770|113665|70
1607108950000|2020-12-04 19:09:10|113800|113690|113795|113685|113815|113710|113795|113685|180
1607108960000|2020-12-04 19:09:20|113800|113690|113780|113675|113805|113695|113780|113675|170
1607108970000|2020-12-04 19:09:30|113775|113670|113770|113660|113780|113675|113765|113655|15
1607108980000|2020-12-04 19:09:40|113775|113665|113780|113670|113780|113670|113770|113655|20
1607108990000|2020-12-04 19:09:50|113785|113675|113780|113670|113785|113680|113770|113665|0
1607109000000|2020-12-04 19:10:00|113775|113665|113770|113660|113775|113665|113760|113650|0
1607109010000|2020-12-04 19:10:10|113775|113665|113760|113650|113775|113665|113760|113650|0
1607109020000|2020-12-04 19:10:20|113755|113645|113730|113620|113760|113645|113730|113620|25
1607109030000|2020-12-04 19:10:30|113735|113625|113735|113625|113740|113625|113720|113610|55
1607109040000|2020-12-04 19:10:40|113740|113630|113750|113640|113750|113640|113740|113630|15
1607109050000|2020-12-04 19:10:50|113745|113635|113765|113655|113765|113655|113745|113635|45
1607109060000|2020-12-04 19:11:00|113760|113665|113770|113660|113775|113670|113760|113660|75
1607109070000|2020-12-04 19:11:10|113775|113665|113785|113675|113790|113685|113770|113665|35
1607109080000|2020-12-04 19:11:20|113790|113680|113800|113690|113800|113690|113785|113675|0
1607109090000|2020-12-04 19:11:30|113795|113685|113790|113680|113800|113690|113785|113670|5
1607109100000|2020-12-04 19:11:40|113785|113675|113795|113685|113800|113690|113785|113675|0
1607109110000|2020-12-04 19:11:50|113790|113680|113795|113685|113810|113700|113790|113675|10
1607109120000|2020-12-04 19:12:00|113800|113690|113795|113690|113800|113690|113785|113675|0
1607109130000|2020-12-04 19:12:10|113790|113685|113795|113685|113800|113690|113785|113675|0
1607109140000|2020-12-04 19:12:20|113800|113690|113790|113675|113810|113700|113785|113675|0
1607109150000|2020-12-04 19:12:30|113785|113680|113780|113675|113790|113680|113780|113670|10
1607109160000|2020-12-04 19:12:40|113785|113670|113815|113700|113815|113700|113780|113670|15
1607109170000|2020-12-04 19:12:50|113820|113710|113805|113690|113820|113710|113805|113690|10
1607109180000|2020-12-04 19:13:00|113800|113695|113800|113690|113815|113700|113795|113690|35
1607109190000|2020-12-04 19:13:10|113805|113695|113810|113695|113815|113705|113800|113695|0
1607109200000|2020-12-04 19:13:20|113805|113700|113770|113660|113805|113700|113765|113660|25
1607109210000|2020-12-04 19:13:30|113765|113655|113730|113620|113765|113655|113730|113615|85
1607109220000|2020-12-04 19:13:40|113740|113625|113720|113610|113745|113635|113720|113610|25
1607109230000|2020-12-04 19:13:50|113710|113615|113710|113600|113725|113615|113710|113600|10
1607109240000|2020-12-04 19:14:00|113705|113605|113685|113580|113710|113605|113685|113575|100
1607109250000|2020-12-04 19:14:10|113680|113575|113700|113590|113700|113590|113680|113575|135
1607109260000|2020-12-04 19:14:20|113695|113595|113695|113590|113710|113600|113695|113590|10
1607109270000|2020-12-04 19:14:30|113690|113585|113690|113585|113700|113590|113690|113585|25
1607109280000|2020-12-04 19:14:40|113685|113580|113695|113585|113695|113585|113670|113560|85
1607109290000|2020-12-04 19:14:50|113690|113580|113685|113580|113690|113580|113680|113570|10
1607109300000|2020-12-04 19:15:00|113690|113585|113695|113590|113700|113590|113685|113570|15
1607109310000|2020-12-04 19:15:10|113690|113585|113690|113580|113695|113585|113680|113570|0
1607109320000|2020-12-04 19:15:20|113695|113585|113695|113585|113695|113585|113690|113575|20
1607109330000|2020-12-04 19:15:30|113690|113580|113690|113580|113695|113585|113680|113570|45
1607109340000|2020-12-04 19:15:40|113695|113585|113690|113580|113695|113585|113685|113575|0
1607109350000|2020-12-04 19:15:50|113685|113570|113700|113590|113710|113600|113680|113570|95
1607109360000|2020-12-04 19:16:00|113705|113595|113710|113605|113710|113605|113695|113585|5
1607109370000|2020-12-04 19:16:10|113715|113600|113710|113600|113720|113610|113705|113600|10
1607109380000|2020-12-04 19:16:20|113705|113605|113725|113610|113725|113610|113705|113600|5
1607109390000|2020-12-04 19:16:30|113720|113605|113720|113605|113720|113610|113710|113600|0
1607109400000|2020-12-04 19:16:40|113715|113615|113725|113615|113725|113615|113715|113610|10
1607109410000|2020-12-04 19:16:50|113720|113610|113705|113595|113725|113615|113700|113595|30
1607109420000|2020-12-04 19:17:00|113710|113590|113705|113600|113710|113600|113685|113575|20
1607109430000|2020-12-04 19:17:10|113710|113595|113735|113620|113735|113620|113705|113595|25
1607109440000|2020-12-04 19:17:20|113730|113630|113750|113640|113755|113640|113730|113630|60
1607109450000|2020-12-04 19:17:30|113745|113630|113750|113640|113750|113640|113740|113630|0
1607109460000|2020-12-04 19:17:40|113745|113635|113750|113640|113755|113640|113740|113630|5
1607109470000|2020-12-04 19:17:50|113755|113645|113740|113635|113760|113650|113740|113635|30
1607109480000|2020-12-04 19:18:00|113745|113640|113750|113640|113760|113650|113745|113635|30
1607109490000|2020-12-04 19:18:10|113755|113645|113780|113670|113785|113675|113755|113645|25
1607109500000|2020-12-04 19:18:20|113775|113675|113780|113670|113785|113675|113775|113665|5
1607109510000|2020-12-04 19:18:30|113785|113675|113785|113675|113790|113680|113780|113670|15
1607109520000|2020-12-04 19:18:40|113790|113680|113790|113680|113795|113690|113790|113680|5
1607109530000|2020-12-04 19:18:50|113785|113675|113795|113685|113795|113685|113780|113670|10
1607109540000|2020-12-04 19:19:00|113790|113690|113795|113690|113795|113690|113775|113670|40
1607109550000|2020-12-04 19:19:10|113800|113700|113820|113710|113835|113725|113800|113700|135
1607109560000|2020-12-04 19:19:20|113825|113715|113840|113730|113845|113735|113825|113715|35
1607109570000|2020-12-04 19:19:30|113845|113725|113845|113735|113850|113740|113840|113725|60
1607109580000|2020-12-04 19:19:40|113840|113730|113840|113730|113850|113745|113835|113725|125
1607109590000|2020-12-04 19:19:50|113835|113735|113825|113715|113840|113735|113825|113710|5
1607109600000|2020-12-04 19:20:00|113820|113710|113805|113695|113825|113715|113805|113690|70
1607109610000|2020-12-04 19:20:10|113810|113700|113810|113700|113810|113705|113800|113690|10
1607109620000|2020-12-04 19:20:20|113805|113705|113835|113725|113840|113725|113805|113705|60
1607109630000|2020-12-04 19:20:30|113840|113720|113850|113735|113850|113740|113820|113710|240
1607109640000|2020-12-04 19:20:40|113845|113740|113845|113730|113850|113745|113845|113730|10
1607109650000|2020-12-04 19:20:50|113840|113725|113840|113725|113840|113735|113835|113725|0
1607109660000|2020-12-04 19:21:00|113835|113730|113815|113705|113840|113730|113810|113700|15
1607109670000|2020-12-04 19:21:10|113810|113700|113785|113675|113815|113705|113780|113670|40
1607109680000|2020-12-04 19:21:20|113775|113680|113780|113670|113785|113680|113765|113660|20
1607109690000|2020-12-04 19:21:30|113775|113665|113780|113670|113785|113680|113775|113665|20
1607109700000|2020-12-04 19:21:40|113775|113665|113805|113690|113805|113690|113775|113665|20
1607109710000|2020-12-04 19:21:50|113800|113695|113795|113685|113800|113695|113790|113680|0
1607109720000|2020-12-04 19:22:00|113800|113690|113795|113685|113800|113690|113790|113685|5
1607109730000|2020-12-04 19:22:10|113790|113680|113780|113675|113795|113680|113770|113660|10
1607109740000|2020-12-04 19:22:20|113790|113680|113790|113675|113790|113680|113780|113675|0
1607109750000|2020-12-04 19:22:30|113785|113665|113780|113675|113785|113675|113770|113660|20
1607109760000|2020-12-04 19:22:40|113775|113670|113775|113665|113780|113670|113765|113655|5
1607109770000|2020-12-04 19:22:50|113780|113660|113795|113685|113800|113695|113780|113660|15
1607109780000|2020-12-04 19:23:00|113790|113680|113800|113685|113800|113695|113790|113680|10
1607109790000|2020-12-04 19:23:10|113795|113690|113820|113715|113820|113715|113795|113690|0
1607109800000|2020-12-04 19:23:20|113825|113705|113810|113695|113825|113710|113805|113695|5
1607109810000|2020-12-04 19:23:30|113805|113700|113790|113685|113810|113700|113790|113675|5
1607109820000|2020-12-04 19:23:40|113785|113675|113780|113670|113785|113680|113770|113660|5
1607109830000|2020-12-04 19:23:50|113770|113665|113770|113655|113775|113670|113760|113650|10
1607109840000|2020-12-04 19:24:00|113765|113660|113770|113660|113770|113665|113765|113655|0
1607109850000|2020-12-04 19:24:10|113765|113655|113770|113655|113770|113660|113760|113650|10
1607109860000|2020-12-04 19:24:20|113765|113660|113775|113665|113780|113670|113760|113655|70
1607109870000|2020-12-04 19:24:30|113770|113660|113755|113645|113775|113660|113750|113640|5
1607109880000|2020-12-04 19:24:40|113750|113640|113750|113635|113755|113645|113745|113635|0
1607109890000|2020-12-04 19:24:50|113745|113640|113745|113635|113750|113640|113740|113625|25
1607109900000|2020-12-04 19:25:00|113740|113630|113735|113620|113745|113630|113730|113615|5
1607109910000|2020-12-04 19:25:10|113740|113625|113740|113630|113745|113635|113735|113620|0
1607109920000|2020-12-04 19:25:20|113745|113635|113750|113640|113760|113645|113745|113635|10
1607109930000|2020-12-04 19:25:30|113765|113645|113765|113655|113770|113665|113750|113640|15
1607109940000|2020-12-04 19:25:40|113760|113650|113750|113640|113760|113650|113730|113620|15
1607109950000|2020-12-04 19:25:50|113755|113635|113745|113640|113755|113645|113740|113630|0
1607109960000|2020-12-04 19:26:00|113750|113635|113765|113655|113765|113655|113745|113630|0
1607109970000|2020-12-04 19:26:10|113760|113650|113745|113640|113760|113655|113740|113630|20
1607109980000|2020-12-04 19:26:20|113750|113635|113730|113620|113750|113635|113725|113615|5
1607109990000|2020-12-04 19:26:30|113725|113615|113720|113610|113725|113615|113715|113605|15
1607110000000|2020-12-04 19:26:40|113715|113605|113715|113605|113730|113620|113710|113605|0
1607110010000|2020-12-04 19:26:50|113720|113610|113720|113605|113720|113610|113710|113600|5
1607110020000|2020-12-04 19:27:00|113715|113610|113720|113615|113725|113615|113695|113590|85
1607110030000|2020-12-04 19:27:10|113715|113610|113700|113590|113715|113610|113700|113590|10
1607110040000|2020-12-04 19:27:20|113705|113595|113705|113600|113710|113600|113700|113590|20
1607110050000|2020-12-04 19:27:30|113700|113595|113710|113600|113710|113600|113695|113590|5
1607110060000|2020-12-04 19:27:40|113705|113595|113715|113610|113725|113615|113705|113595|55
1607110070000|2020-12-04 19:27:50|113720|113605|113720|113610|113730|113620|113715|113605|0
1607110080000|2020-12-04 19:28:00|113725|113615|113715|113605|113725|113615|113710|113595|15
1607110090000|2020-12-04 19:28:10|113710|113610|113730|113625|113735|113625|113710|113610|5
1607110100000|2020-12-04 19:28:20|113735|113620|113750|113640|113750|113640|113735|113620|0
1607110110000|2020-12-04 19:28:30|113745|113635|113725|113620|113745|113635|113725|113620|75
1607110120000|2020-12-04 19:28:40|113730|113615|113730|113625|113740|113630|113725|113615|245
1607110130000|2020-12-04 19:28:50|113735|113630|113725|113615|113740|113630|113715|113605|5
1607110140000|2020-12-04 19:29:00|113730|113620|113735|113630|113740|113630|113715|113610|25
1607110150000|2020-12-04 19:29:10|113740|113635|113735|113625|113740|113635|113735|113620|10
1607110160000|2020-12-04 19:29:20|113730|113620|113740|113630|113740|113630|113730|113620|10
1607110170000|2020-12-04 19:29:30|113750|113635|113740|113635|113750|113640|113740|113630|10
1607110180000|2020-12-04 19:29:40|113735|113630|113730|113620|113735|113635|113725|113615|5
1607110190000|2020-12-04 19:29:50|113725|113625|113745|113630|113745|113630|113725|113620|20
1607110200000|2020-12-04 19:30:00|113740|113625|113765|113655|113765|113655|113735|113625|35
1607110210000|2020-12-04 19:30:10|113770|113660|113775|113660|113775|113665|113755|113645|10
1607110220000|2020-12-04 19:30:20|113780|113665|113780|113670|113790|113680|113775|113665|5
1607110230000|2020-12-04 19:30:30|113785|113675|113785|113675|113785|113680|113770|113665|15
1607110240000|2020-12-04 19:30:40|113780|113670|113780|113670|113785|113675|113775|113665|10
1607110250000|2020-12-04 19:30:50|113785|113675|113775|113660|113790|113685|113775|113660|10
1607110260000|2020-12-04 19:31:00|113770|113655|113765|113650|113770|113660|113755|113645|40
1607110270000|2020-12-04 19:31:10|113760|113655|113775|113665|113775|113665|113755|113650|5
1607110280000|2020-12-04 19:31:20|113770|113675|113795|113685|113795|113690|113770|113675|10
1607110290000|2020-12-04 19:31:30|113800|113690|113800|113690|113800|113690|113785|113675|50
1607110300000|2020-12-04 19:31:40|113805|113695|113790|113675|113805|113695|113790|113675|55
1607110310000|2020-12-04 19:31:50|113775|113665|113750|113645|113775|113665|113750|113645|35
1607110320000|2020-12-04 19:32:00|113755|113640|113740|113630|113755|113645|113740|113630|10
1607110330000|2020-12-04 19:32:10|113745|113635|113745|113640|113760|113645|113740|113630|5
1607110340000|2020-12-04 19:32:20|113750|113635|113750|113640|113750|113640|113730|113615|60
1607110350000|2020-12-04 19:32:30|113755|113645|113755|113645|113760|113650|113750|113640|5
1607110360000|2020-12-04 19:32:40|113760|113650|113760|113645|113760|113655|113755|113645|0
1607110370000|2020-12-04 19:32:50|113765|113650|113760|113645|113765|113655|113755|113645|5
1607110380000|2020-12-04 19:33:00|113755|113650|113740|113630|113755|113650|113740|113630|0
1607110390000|2020-12-04 19:33:10|113750|113625|113750|113640|113750|113640|113740|113625|10
1607110400000|2020-12-04 19:33:20|113755|113645|113765|113655|113770|113655|113755|113640|0
1607110410000|2020-12-04 19:33:30|113770|113650|113780|113665|113785|113680|113770|113650|35
1607110420000|2020-12-04 19:33:40|113775|113660|113780|113670|113780|113675|113770|113660|15
1607110430000|2020-12-04 19:33:50|113775|113665|113790|113675|113795|113685|113775|113665|20
1607110440000|2020-12-04 19:34:00|113785|113680|113780|113665|113790|113680|113780|113665|20
1607110450000|2020-12-04 19:34:10|113785|113670|113785|113675|113795|113685|113780|113665|0
1607110460000|2020-12-04 19:34:20|113780|113670|113770|113665|113785|113675|113770|113665|5
1607110470000|2020-12-04 19:34:30|113760|113655|113765|113655|113775|113665|113760|113650|30
1607110480000|2020-12-04 19:34:40|113760|113660|113775|113660|113775|113670|113760|113660|5
1607110490000|2020-12-04 19:34:50|113780|113665|113770|113660|113780|113670|113770|113660|5
1607110500000|2020-12-04 19:35:00|113775|113665|113780|113670|113780|113670|113770|113660|15
1607110510000|2020-12-04 19:35:10|113785|113675|113795|113680|113795|113685|113780|113675|0
1607110520000|2020-12-04 19:35:20|113800|113685|113780|113670|113805|113690|113780|113670|15
1607110530000|2020-12-04 19:35:30|113785|113675|113755|113650|113790|113680|113755|113645|15
1607110540000|2020-12-04 19:35:40|113745|113645|113745|113635|113760|113650|113745|113635|5
1607110550000|2020-12-04 19:35:50|113740|113630|113745|113635|113755|113645|113740|113630|0
1607110560000|2020-12-04 19:36:00|113740|113630|113725|113615|113740|113630|113720|113615|50
1607110570000|2020-12-04 19:36:10|113720|113610|113715|113610|113735|113625|113715|113605|10
1607110580000|2020-12-04 19:36:20|113710|113605|113715|113605|113715|113610|113705|113595|5
1607110590000|2020-12-04 19:36:30|113720|113610|113700|113590|113720|113610|113700|113590|55
1607110600000|2020-12-04 19:36:40|113705|113595|113695|113585|113705|113595|113685|113575|60
1607110610000|2020-12-04 19:36:50|113700|113590|113700|113590|113705|113600|113690|113585|5
1607110620000|2020-12-04 19:37:00|113705|113595|113700|113590|113705|113600|113700|113585|5
1607110630000|2020-12-04 19:37:10|113690|113585|113690|113585|113695|113590|113690|113580|10
1607110640000|2020-12-04 19:37:20|113685|113580|113680|113570|113685|113585|113675|113570|75
1607110650000|2020-12-04 19:37:30|113675|113575|113660|113550|113690|113580|113640|113530|330
1607110660000|2020-12-04 19:37:40|113665|113555|113650|113540|113665|113555|113645|113535|50
1607110670000|2020-12-04 19:37:50|113645|113535|113650|113540|113660|113550|113645|113535|50
1607110680000|2020-12-04 19:38:00|113645|113535|113660|113555|113660|113555|113645|113535|45
1607110690000|2020-12-04 19:38:10|113655|113550|113655|113545|113665|113555|113650|113540|45
1607110700000|2020-12-04 19:38:20|113645|113550|113635|113525|113650|113550|113630|113520|10
1607110710000|2020-12-04 19:38:30|113630|113505|113660|113550|113665|113550|113620|113505|95
1607110720000|2020-12-04 19:38:40|113655|113555|113675|113565|113675|113570|113655|113550|35
1607110730000|2020-12-04 19:38:50|113670|113570|113675|113565|113680|113575|113670|113565|20
1607110740000|2020-12-04 19:39:00|113680|113570|113695|113580|113695|113590|113680|113565|35
1607110750000|2020-12-04 19:39:10|113690|113585|113685|113575|113695|113590|113680|113570|20
1607110760000|2020-12-04 19:39:20|113680|113580|113700|113585|113700|113590|113680|113580|45
1607110770000|2020-12-04 19:39:30|113695|113590|113685|113575|113700|113590|113680|113570|20
1607110780000|2020-12-04 19:39:40|113680|113570|113675|113565|113680|113575|113670|113560|5
1607110790000|2020-12-04 19:39:50|113670|113560|113680|113570|113680|113570|113665|113560|0
1607110800000|2020-12-04 19:40:00|113675|113565|113685|113580|113690|113580|113670|113560|50
1607110810000|2020-12-04 19:40:10|113690|113585|113660|113550|113690|113585|113660|113550|20
1607110820000|2020-12-04 19:40:20|113655|113545|113660|113550|113670|113560|113645|113540|30
1607110830000|2020-12-04 19:40:30|113665|113555|113655|113545|113670|113565|113650|113540|5
1607110840000|2020-12-04 19:40:40|113650|113540|113645|113535|113660|113555|113640|113530|15
1607110850000|2020-12-04 19:40:50|113640|113530|113655|113545|113655|113545|113635|113525|25
1607110860000|2020-12-04 19:41:00|113660|113550|113675|113565|113675|113565|113655|113550|10
1607110870000|2020-12-04 19:41:10|113670|113560|113680|113575|113685|113575|113670|113560|10
1607110880000|2020-12-04 19:41:20|113685|113580|113710|113605|113715|113605|113680|113580|75
1607110890000|2020-12-04 19:41:30|113715|113610|113720|113610|113725|113610|113715|113605|10
1607110900000|2020-12-04 19:41:40|113725|113615|113725|113610|113730|113620|113720|113610|25
1607110910000|2020-12-04 19:41:50|113720|113615|113715|113610|113730|113620|113710|113600|5
1607110920000|2020-12-04 19:42:00|113705|113605|113700|113590|113715|113610|113700|113590|40
1607110930000|2020-12-04 19:42:10|113695|113595|113740|113630|113745|113635|113695|113595|45
1607110940000|2020-12-04 19:42:20|113745|113635|113735|113625|113750|113640|113730|113625|10
1607110950000|2020-12-04 19:42:30|113745|113635|113755|113645|113760|113655|113745|113635|135
1607110960000|2020-12-04 19:42:40|113750|113650|113755|113645|113770|113665|113750|113645|5
1607110970000|2020-12-04 19:42:50|113750|113650|113765|113655|113765|113655|113750|113640|30
1607110980000|2020-12-04 19:43:00|113770|113660|113800|113690|113805|113695|113770|113660|65
1607110990000|2020-12-04 19:43:10|113795|113695|113805|113700|113810|113700|113795|113685|30
1607111000000|2020-12-04 19:43:20|113810|113695|113815|113700|113815|113705|113800|113690|5
1607111010000|2020-12-04 19:43:30|113810|113705|113805|113695|113815|113705|113800|113695|25
1607111020000|2020-12-04 19:43:40|113800|113690|113795|113685|113815|113705|113795|113685|15
1607111030000|2020-12-04 19:43:50|113790|113680|113815|113705|113815|113710|113785|113680|20
1607111040000|2020-12-04 19:44:00|113820|113710|113835|113725|113835|113725|113815|113705|20
1607111050000|2020-12-04 19:44:10|113830|113730|113845|113735|113850|113745|113825|113715|25
1607111060000|2020-12-04 19:44:20|113840|113740|113865|113760|113865|113760|113840|113730|45
1607111070000|2020-12-04 19:44:30|113870|113755|113890|113780|113890|113780|113860|113750|30
1607111080000|2020-12-04 19:44:40|113895|113785|113900|113790|113910|113800|113890|113780|45
1607111090000|2020-12-04 19:44:50|113895|113795|113910|113800|113930|113825|113895|113790|25
1607111100000|2020-12-04 19:45:00|113905|113795|114000|113885|114015|113910|113900|113790|595
1607111110000|2020-12-04 19:45:10|113995|113880|113985|113875|114005|113895|113980|113870|70
1607111120000|2020-12-04 19:45:20|113980|113870|113930|113820|113980|113870|113925|113815|35
1607111130000|2020-12-04 19:45:30|113925|113815|113915|113800|113930|113820|113910|113795|55
1607111140000|2020-12-04 19:45:40|113920|113805|113920|113810|113925|113820|113910|113800|5
1607111150000|2020-12-04 19:45:50|113925|113815|113925|113820|113955|113845|113920|113810|55
1607111160000|2020-12-04 19:46:00|113930|113815|113930|113820|113935|113825|113920|113810|5
1607111170000|2020-12-04 19:46:10|113925|113825|113930|113820|113930|113825|113905|113800|40
1607111180000|2020-12-04 19:46:20|113935|113830|113920|113815|113940|113830|113920|113815|35
1607111190000|2020-12-04 19:46:30|113925|113820|113935|113825|113935|113825|113925|113820|5
1607111200000|2020-12-04 19:46:40|113930|113820|113920|113815|113940|113830|113920|113815|10
1607111210000|2020-12-04 19:46:50|113910|113805|113920|113805|113920|113810|113905|113795|10
1607111220000|2020-12-04 19:47:00|113915|113800|113920|113805|113920|113805|113905|113795|30
1607111230000|2020-12-04 19:47:10|113910|113800|113915|113805|113920|113810|113900|113790|15
1607111240000|2020-12-04 19:47:20|113920|113810|113900|113790|113920|113810|113885|113775|160
1607111250000|2020-12-04 19:47:30|113895|113785|113890|113780|113905|113795|113890|113775|10
1607111260000|2020-12-04 19:47:40|113885|113775|113870|113760|113890|113780|113870|113760|25
1607111270000|2020-12-04 19:47:50|113875|113765|113900|113790|113900|113795|113870|113765|5
1607111280000|2020-12-04 19:48:00|113895|113780|113905|113795|113915|113800|113890|113780|20
1607111290000|2020-12-04 19:48:10|113910|113800|113895|113785|113920|113810|113895|113785|40
1607111300000|2020-12-04 19:48:20|113890|113780|113905|113795|113905|113795|113890|113780|25
1607111310000|2020-12-04 19:48:30|113900|113800|113890|113780|113905|113800|113880|113775|30
1607111320000|2020-12-04 19:48:40|113895|113785|113900|113795|113900|113795|113895|113785|25
1607111330000|2020-12-04 19:48:50|113905|113790|113895|113790|113905|113800|113895|113785|120
1607111340000|2020-12-04 19:49:00|113890|113785|113890|113780|113895|113790|113885|113780|5
1607111350000|2020-12-04 19:49:10|113885|113785|113905|113795|113905|113795|113885|113780|0
1607111360000|2020-12-04 19:49:20|113910|113800|113915|113805|113915|113810|113905|113795|10
1607111370000|2020-12-04 19:49:30|113910|113800|113915|113805|113925|113820|113905|113800|20
1607111380000|2020-12-04 19:49:40|113920|113810|113920|113815|113925|113815|113920|113805|5
1607111390000|2020-12-04 19:49:50|113915|113810|113935|113825|113935|113825|113915|113805|25
1607111400000|2020-12-04 19:50:00|113940|113835|113945|113835|113945|113840|113935|113825|30
1607111410000|2020-12-04 19:50:10|113940|113840|113945|113835|113950|113840|113940|113830|20
1607111420000|2020-12-04 19:50:20|113950|113840|113945|113835|113960|113850|113945|113835|170
1607111430000|2020-12-04 19:50:30|113950|113840|113945|113835|113955|113850|113945|113835|70
1607111440000|2020-12-04 19:50:40|113950|113840|113950|113840|113960|113850|113950|113835|30
1607111450000|2020-12-04 19:50:50|113955|113845|113970|113860|113970|113860|113945|113840|110
1607111460000|2020-12-04 19:51:00|113975|113865|113970|113860|113980|113870|113965|113855|50
1607111470000|2020-12-04 19:51:10|113975|113865|113975|113860|113980|113870|113965|113855|20
1607111480000|2020-12-04 19:51:20|113970|113855|113970|113855|113975|113860|113965|113855|20
1607111490000|2020-12-04 19:51:30|113965|113860|113945|113840|113970|113865|113945|113840|10
1607111500000|2020-12-04 19:51:40|113950|113845|113975|113860|113975|113860|113950|113845|35
1607111510000|2020-12-04 19:51:50|113970|113865|113965|113860|113980|113870|113965|113860|20
1607111520000|2020-12-04 19:52:00|113975|113855|113990|113880|113990|113880|113970|113855|40
1607111530000|2020-12-04 19:52:10|113985|113885|113985|113875|113995|113885|113985|113870|80
1607111540000|2020-12-04 19:52:20|113990|113880|113990|113880|113995|113885|113985|113870|10
1607111550000|2020-12-04 19:52:30|113985|113875|113980|113870|113985|113880|113975|113865|40
1607111560000|2020-12-04 19:52:40|113975|113865|113975|113870|113985|113875|113970|113855|25
1607111570000|2020-12-04 19:52:50|113970|113865|113940|113830|113975|113870|113940|113830|115
1607111580000|2020-12-04 19:53:00|113920|113810|113915|113800|113920|113810|113905|113800|300
1607111590000|2020-12-04 19:53:10|113910|113805|113920|113810|113935|113820|113910|113800|150
1607111600000|2020-12-04 19:53:20|113915|113805|113905|113795|113920|113810|113905|113795|0
1607111610000|2020-12-04 19:53:30|113900|113790|113920|113810|113920|113810|113885|113775|365
1607111620000|2020-12-04 19:53:40|113915|113815|113915|113805|113915|113815|113905|113795|30
1607111630000|2020-12-04 19:53:50|113920|113810|113935|113825|113935|113825|113915|113805|20
1607111640000|2020-12-04 19:54:00|113930|113820|113935|113830|113935|113830|113930|113820|20
1607111650000|2020-12-04 19:54:10|113930|113825|113910|113795|113935|113825|113905|113795|145
1607111660000|2020-12-04 19:54:20|113905|113790|113880|113770|113905|113790|113870|113760|125
1607111670000|2020-12-04 19:54:30|113875|113775|113870|113765|113880|113775|113855|113745|115
1607111680000|2020-12-04 19:54:40|113825|113715|113805|113695|113825|113720|113785|113670|800
1607111690000|2020-12-04 19:54:50|113815|113700|113830|113720|113835|113720|113805|113695|30
1607111700000|2020-12-04 19:55:00|113835|113725|113845|113735|113850|113740|113820|113710|25
1607111710000|2020-12-04 19:55:10|113850|113740|113855|113745|113855|113750|113845|113735|10
1607111720000|2020-12-04 19:55:20|113860|113740|113860|113755|113860|113755|113850|113740|65
1607111730000|2020-12-04 19:55:30|113855|113750|113845|113735|113860|113755|113845|113735|25
1607111740000|2020-12-04 19:55:40|113850|113740|113850|113740|113855|113745|113845|113735|0
1607111750000|2020-12-04 19:55:50|113845|113735|113830|113720|113845|113735|113815|113700|15
1607111760000|2020-12-04 19:56:00|113835|113725|113835|113720|113835|113725|113825|113720|5
1607111770000|2020-12-04 19:56:10|113830|113725|113840|113730|113850|113740|113825|113720|0
1607111780000|2020-12-04 19:56:20|113845|113735|113865|113750|113870|113760|113840|113735|20
1607111790000|2020-12-04 19:56:30|113860|113755|113910|113800|113910|113800|113860|113750|305
1607111800000|2020-12-04 19:56:40|113905|113795|113910|113795|113910|113800|113900|113785|20
1607111810000|2020-12-04 19:56:50|113915|113800|113925|113815|113930|113820|113915|113800|25
1607111820000|2020-12-04 19:57:00|113920|113810|113915|113800|113920|113815|113915|113800|10
1607111830000|2020-12-04 19:57:10|113910|113805|113915|113805|113920|113805|113910|113800|25
1607111840000|2020-12-04 19:57:20|113910|113800|113925|113815|113925|113815|113910|113800|75
1607111850000|2020-12-04 19:57:30|113930|113820|113940|113830|113955|113845|113930|113820|15
1607111860000|2020-12-04 19:57:40|113945|113835|113940|113835|113945|113835|113935|113825|5
1607111870000|2020-12-04 19:57:50|113945|113830|113960|113850|113970|113855|113940|113830|20
1607111880000|2020-12-04 19:58:00|113965|113845|113985|113870|113985|113875|113960|113845|30
1607111890000|2020-12-04 19:58:10|113990|113875|113965|113860|114000|113890|113965|113850|180
1607111900000|2020-12-04 19:58:20|113975|113855|113965|113855|113975|113860|113955|113845|25
1607111910000|2020-12-04 19:58:30|113960|113850|113955|113845|113965|113855|113950|113840|0
1607111920000|2020-12-04 19:58:40|113960|113855|113950|113845|113970|113855|113950|113845|0
1607111930000|2020-12-04 19:58:50|113955|113840|113945|113835|113955|113845|113940|113830|5
1607111940000|2020-12-04 19:59:00|113930|113825|113950|113840|113955|113845|113925|113820|155
1607111950000|2020-12-04 19:59:10|113955||113945||113955||113945||5
1607111960000|2020-12-04 19:59:20|113940|113835|113915|113805|113945|113835|113910|113800|40
1607111970000|2020-12-04 19:59:30|113920|113810|113920|113815|113920|113815|113910|113805|20
1607111980000|2020-12-04 19:59:40|113915|113810|113905|113795|113920|113810|113905|113795|390
1607111990000|2020-12-04 19:59:50|113910|113790|113935|113825|113935|113825|113900|113790|80
1607112000000|2020-12-04 20:00:00|113930|113820|113905|113795|113930|113820|113890|113780|15
1607112010000|2020-12-04 20:00:10|113910|113785|113885|113775|113910|113795|113885|113775|35
1607112020000|2020-12-04 20:00:20|113880|113780|113890|113780|113905|113790|113880|113770|25
1607112030000|2020-12-04 20:00:30|113895|113785|113875|113765|113895|113785|113875|113760|15
1607112040000|2020-12-04 20:00:40|113870|113760|113880|113765|113880|113770|113870|113760|20
1607112050000|2020-12-04 20:00:50|113875|113770|113875|113770|113880|113770|113875|113765|0
1607112060000|2020-12-04 20:01:00|113880|113765|113885|113775|113885|113775|113865|113760|15
1607112070000|2020-12-04 20:01:10|113890|113765|113885|113770|113890|113775|113865|113760|5
1607112080000|2020-12-04 20:01:20|113880|113775|113880|113770|113890|113780|113880|113770|10
1607112090000|2020-12-04 20:01:30|113885|113775|113880|113770|113890|113775|113880|113770|5
1607112100000|2020-12-04 20:01:40|113875|113775|113905|113800|113910|113800|113875|113765|5
1607112110000|2020-12-04 20:01:50|113910|113795|113950|113840|113950|113840|113905|113795|75
1607112120000|2020-12-04 20:02:00|113955|113835|113975|113860|113975|113860|113950|113835|55
1607112130000|2020-12-04 20:02:10|113970|113865|113960|113850|113975|113865|113950|113840|115
1607112140000|2020-12-04 20:02:20|113955|113845|113965|113855|113970|113860|113955|113845|20
1607112150000|2020-12-04 20:02:30|113960|113860|113955|113840|113965|113860|113950|113835|10
1607112160000|2020-12-04 20:02:40|113950|113845|113945|113835|113955|113845|113940|113835|20
1607112170000|2020-12-04 20:02:50|113940|113830|113950|113840|113955|113845|113940|113830|0
1607112180000|2020-12-04 20:03:00|113955|113845|113945|113835|113955|113845|113940|113830|0
1607112190000|2020-12-04 20:03:10|113950|113840|113945|113835|113950|113840|113945|113835|25
1607112200000|2020-12-04 20:03:20|113950|113830|113920|113805|113950|113830|113915|113805|10
1607112210000|2020-12-04 20:03:30|113915|113810|113890|113780|113920|113810|113890|113780|15
1607112220000|2020-12-04 20:03:40|113885|113770|113895|113780|113905|113790|113880|113770|20
1607112230000|2020-12-04 20:03:50|113890|113770|113880|113765|113890|113770|113875|113765|10
1607112240000|2020-12-04 20:04:00|113875|113760|113855|113745|113875|113765|113855|113745|15
1607112250000|2020-12-04 20:04:10|113865|113750|113860|113750|113865|113755|113850|113745|5
1607112260000|2020-12-04 20:04:20|113865|113745|113860|113750|113865|113755|113850|113740|5
1607112270000|2020-12-04 20:04:30|113875|113755|113870|113760|113880|113770|113865|113755|145
1607112280000|2020-12-04 20:04:40|113880|113765|113885|113775|113890|113780|113875|113765|10
1607112290000|2020-12-04 20:04:50|113890|113780|113885|113775|113890|113780|113885|113770|10
1607112300000|2020-12-04 20:05:00|113890|113780|113870|113755|113890|113780|113865|113755|10
1607112310000|2020-12-04 20:05:10|113860|113750|113855|113740|113865|113755|113850|113740|5
1607112320000|2020-12-04 20:05:20|113860|113745|113860|113750|113865|113750|113855|113740|15
1607112330000|2020-12-04 20:05:30|113865|113745|113855|113750|113865|113755|113855|113745|0
1607112340000|2020-12-04 20:05:40|113860|113755|113865|113755|113870|113760|113855|113750|0
1607112350000|2020-12-04 20:05:50|113860|113750|113860|113750|113870|113760|113860|113750|10
1607112360000|2020-12-04 20:06:00|113865|113755|113885|113770|113885|113770|113860|113750|10
1607112370000|2020-12-04 20:06:10|113890|113775|113865|113760|113890|113775|113865|113750|10
1607112380000|2020-12-04 20:06:20|113870|113755|113870|113760|113875|113765|113865|113755|5
1607112390000|2020-12-04 20:06:30|113875|113765|113875|113760|113880|113770|113870|113760|15
1607112400000|2020-12-04 20:06:40|113870|113755|113875|113765|113880|113770|113865|113755|15
1607112410000|2020-12-04 20:06:50|113870|113760|113865|113755|113870|113765|113865|113755|10
1607112420000|2020-12-04 20:07:00|113870|113760|113875|113765|113875|113765|113865|113755|0
1607112430000|2020-12-04 20:07:10|113870|113770|113895|113780|113895|113780|113870|113760|40
1607112440000|2020-12-04 20:07:20|113900|113785|113885|113775|113915|113800|113885|113770|40
1607112450000|2020-12-04 20:07:30|113880|113770|113875|113770|113885|113770|113875|113765|5
1607112460000|2020-12-04 20:07:40|113885|113780|113890|113780|113900|113790|113885|113775|10
1607112470000|2020-12-04 20:07:50|113885|113775|113880|113770|113885|113775|113880|113770|0
1607112480000|2020-12-04 20:08:00|113875|113765|113885|113775|113890|113780|113875|113765|5
1607112490000|2020-12-04 20:08:10|113880|113770|113880|113770|113885|113775|113875|113770|10
1607112500000|2020-12-04 20:08:20|113895|113775|113905|113790|113905|113790|113890|113775|5
1607112510000|2020-12-04 20:08:30|113900|113785|113900|113795|113905|113795|113900|113785|0
1607112520000|2020-12-04 20:08:40|113905|113800|113905|113795|113910|113800|113900|113795|5
1607112530000|2020-12-04 20:08:50|113910|113800|113910|113800|113910|113800|113905|113795|0
1607112540000|2020-12-04 20:09:00|113905|113795|113920|113810|113925|113815|113905|113795|25
1607112550000|2020-12-04 20:09:10|113925|113815|113940|113830|113940|113830|113915|113805|120
1607112560000|2020-12-04 20:09:20|113935|113825|113940|113830|113940|113830|113935|113825|15
1607112570000|2020-12-04 20:09:30|113935|113825|113935|113825|113940|113830|113935|113825|0
1607112580000|2020-12-04 20:09:40|113940|113830|113955|113845|113955|113845|113940|113830|25
1607112590000|2020-12-04 20:09:50|113950|113850|113930|113820|113955|113850|113925|113810|70
1607112600000|2020-12-04 20:10:00|113925|113825|113945|113830|113945|113830|113925|113810|5
1607112610000|2020-12-04 20:10:10|113940|113825|113925|113815|113945|113830|113925|113815|5
1607112620000|2020-12-04 20:10:20|113920|113810|113920|113810|113930|113815|113915|113805|10
1607112630000|2020-12-04 20:10:30|113925|113805|113930|113820|113930|113820|113925|113805|0
1607112640000|2020-12-04 20:10:40|113940|113830|113950|113840|113955|113845|113935|113825|65
1607112650000|2020-12-04 20:10:50|113945|113845|113955|113845|113955|113845|113945|113840|0
1607112660000|2020-12-04 20:11:00|113950|113855|113940|113830|113965|113855|113935|113825|30
1607112670000|2020-12-04 20:11:10|113945|113825|113925|113815|113945|113825|113925|113810|0
1607112680000|2020-12-04 20:11:20|113935|113810|113925|113815|113940|113830|113925|113810|10
1607112690000|2020-12-04 20:11:30|113920|113810|113905|113795|113920|113815|113905|113795|10
1607112700000|2020-12-04 20:11:40|113910|113800|113905|113795|113915|113805|113895|113785|5
1607112710000|2020-12-04 20:11:50|113900|113790|113905|113795|113920|113810|113900|113790|20
1607112720000|2020-12-04 20:12:00|113900|113800|113905|113790|113905|113800|113895|113785|10
1607112730000|2020-12-04 20:12:10|113900|113795|113885|113775|113900|113795|113885|113775|75
1607112740000|2020-12-04 20:12:20|113880|113770|113865|113755|113880|113770|113865|113755|55
1607112750000|2020-12-04 20:12:30|113860|113750|113860|113750|113865|113755|113850|113740|50
1607112760000|2020-12-04 20:12:40|113865|113755|113865|113755|113870|113760|113850|113740|60
1607112770000|2020-12-04 20:12:50|113860|113750|113855|113740|113880|113770|113850|113740|10
1607112780000|2020-12-04 20:13:00|113860|113750|113810|113700|113880|113765|113800|113690|335
1607112790000|2020-12-04 20:13:10|113805|113695|113815|113705|113815|113705|113800|113690|35
1607112800000|2020-12-04 20:13:20|113825|113710|113810|113695|113830|113715|113805|113695|50
1607112810000|2020-12-04 20:13:30|113805|113700|113815|113705|113815|113705|113800|113695|5
1607112820000|2020-12-04 20:13:40|113820|113715|113790|113680|113835|113730|113790|113680|280
1607112830000|2020-12-04 20:13:50|113785|113675|113795|113685|113795|113685|113785|113670|95
1607112840000|2020-12-04 20:14:00|113790|113690|113790|113680|113805|113695|113790|113680|10
1607112850000|2020-12-04 20:14:10|113785|113685|113795|113680|113805|113695|113785|113680|95
1607112860000|2020-12-04 20:14:20|113785|113675|113770|113660|113785|113675|113765|113660|5
1607112870000|2020-12-04 20:14:30|113760|113650|113755|113645|113765|113660|113755|113645|25
1607112880000|2020-12-04 20:14:40|113760|113650|113775|113665|113780|113670|113755|113645|10
1607112890000|2020-12-04 20:14:50|113780|113670|113775|113665|113790|113680|113775|113660|55
1607112900000|2020-12-04 20:15:00|113785|113670|113795|113685|113795|113685|113765|113660|100
1607112910000|2020-12-04 20:15:10|113800|113690|113785|113675|113820|113710|113785|113675|40
1607112920000|2020-12-04 20:15:20|113790|113680|113780|113665|113790|113680|113775|113665|10
1607112930000|2020-12-04 20:15:30|113775|113660|113760|113655|113775|113660|113760|113655|15
1607112940000|2020-12-04 20:15:40|113770|113660|113790|113675|113790|113685|113770|113660|95
1607112950000|2020-12-04 20:15:50|113780|113680|113795|113685|113800|113685|113780|113665|30
1607112960000|2020-12-04 20:16:00|113790|113695|113780|113665|113800|113695|113780|113665|0
1607112970000|2020-12-04 20:16:10|113775|113660|113760|113645|113775|113665|113755|113645|15
1607112980000|2020-12-04 20:16:20|113765|113650|113785|113675|113805|113685|113765|113650|5
1607112990000|2020-12-04 20:16:30|113790|113685|113795|113685|113800|113685|113790|113685|0
1607113000000|2020-12-04 20:16:40|113800|113680|113765|113655|113800|113685|113765|113655|5
1607113010000|2020-12-04 20:16:50|113770|113660|113790|113680|113790|113680|113765|113655|10
1607113020000|2020-12-04 20:17:00|113795|113685|113805|113690|113810|113695|113790|113675|20
1607113030000|2020-12-04 20:17:10|113800|113685|113810|113695|113810|113695|113795|113685|0
1607113040000|2020-12-04 20:17:20|113815|113700|113775|113660|113815|113705|113765|113655|5
1607113050000|2020-12-04 20:17:30|113770|113655|113775|113660|113775|113665|113770|113655|10
1607113060000|2020-12-04 20:17:40|113780|113665|113815|113700|113815|113710|113780|113665|20
1607113070000|2020-12-04 20:17:50|113810|113705|113810|113700|113815|113705|113805|113695|15
1607113080000|2020-12-04 20:18:00|113815|113695|113795|113680|113815|113695|113780|113660|0
1607113090000|2020-12-04 20:18:10|113800|113685|113820|113705|113825|113710|113790|113680|40
1607113100000|2020-12-04 20:18:20|113825|113710|113825|113710|113830|113720|113820|113705|5
1607113110000|2020-12-04 20:18:30|113830|113715|113835|113720|113840|113730|113825|113710|10
1607113120000|2020-12-04 20:18:40|113830|113715|113835|113720|113835|113720|113820|113705|10
1607113130000|2020-12-04 20:18:50|113840|113725|113855|113740|113855|113750|113840|113720|15
1607113140000|2020-12-04 20:19:00|113860|113745|113860|113750|113870|113760|113855|113740|25
1607113150000|2020-12-04 20:19:10|113865|113745|113865|113750|113865|113755|113855|113740|0
1607113160000|2020-12-04 20:19:20|113860|113755|113870|113755|113870|113760|113860|113750|20
1607113170000|2020-12-04 20:19:30|113865|113760|113870|113755|113875|113760|113865|113755|10
1607113180000|2020-12-04 20:19:40|113865|113760|113875|113760|113875|113765|113865|113760|0
1607113190000|2020-12-04 20:19:50|113880|113765|113860|113750|113880|113770|113860|113745|15
1607113200000|2020-12-04 20:20:00|113855|113745|113865|113755|113865|113755|113855|113745|15
1607113210000|2020-12-04 20:20:10|113870|113760|113885|113770|113885|113780|113870|113760|20
1607113220000|2020-12-04 20:20:20|113880|113775|113875|113765|113895|113780|113875|113765|15
1607113230000|2020-12-04 20:20:30|113880|113770|113870|113760|113880|113770|113855|113740|60
1607113240000|2020-12-04 20:20:40|113875|113755|113885|113770|113885|113770|113865|113750|5
1607113250000|2020-12-04 20:20:50|113880|113765|113895|113785|113895|113785|113880|113765|70
1607113260000|2020-12-04 20:21:00|113890|113780|113890|113780|113895|113785|113885|113770|10
1607113270000|2020-12-04 20:21:10|113895|113785|113885|113770|113895|113785|113880|113770|65
1607113280000|2020-12-04 20:21:20|113880|113775|113900|113790|113900|113790|113880|113770|10
1607113290000|2020-12-04 20:21:30|113905|113795|113915|113805|113920|113815|113895|113790|55
1607113300000|2020-12-04 20:21:40|113920|113810|113915|113805|113920|113810|113910|113800|70
1607113310000|2020-12-04 20:21:50|113920|113800|113915|113805|113920|113805|113910|113800|10
1607113320000|2020-12-04 20:22:00|113910|113800|113920|113810|113920|113815|113910|113800|0
1607113330000|2020-12-04 20:22:10|113925|113805|113925|113815|113925|113815|113910|113800|30
1607113340000|2020-12-04 20:22:20|113930|113825|113935|113825|113940|113835|113930|113825|45
1607113350000|2020-12-04 20:22:30|113940|113830|113935|113825|113940|113835|113935|113825|15
1607113360000|2020-12-04 20:22:40|113940|113830|113935|113825|113945|113835|113935|113825|15
1607113370000|2020-12-04 20:22:50|113930|113820|113945|113835|113945|113835|113925|113815|10
1607113380000|2020-12-04 20:23:00|113935|113830|113930|113820|113940|113835|113920|113815|0
1607113390000|2020-12-04 20:23:10|113935|113825|113925|113820|113950|113840|113925|113815|35
1607113400000|2020-12-04 20:23:20|113930|113825|113940|113830|113940|113830|113925|113815|25
1607113410000|2020-12-04 20:23:30|113935|113825|113935|113820|113940|113830|113935|113820|10
1607113420000|2020-12-04 20:23:40|113940|113825|113950|113840|113955|113845|113940|113820|10
1607113430000|2020-12-04 20:23:50|113955|113845|113970|113860|113985|113870|113950|113840|40
1607113440000|2020-12-04 20:24:00|113965|113850|113960|113850|113965|113855|113945|113830|25
1607113450000|2020-12-04 20:24:10|113965|113845|113980|113875|113980|113875|113960|113845|20
1607113460000|2020-12-04 20:24:20|113985|113870|113970|113860|113985|113875|113965|113850|35
1607113470000|2020-12-04 20:24:30|113965|113855|113970|113865|113985|113870|113965|113855|15
1607113480000|2020-12-04 20:24:40|113975|113860|113965|113850|113975|113860|113955|113850|5
1607113490000|2020-12-04 20:24:50|113970|113855|113985|113875|113990|113880|113970|113850|65
1607113500000|2020-12-04 20:25:00|113990|113880|114055|113945|114055|113945|113980|113870|735
1607113510000|2020-12-04 20:25:10|114060|113950|114060|113955|114070|113955|114050|113940|35
1607113520000|2020-12-04 20:25:20|114075|113960|114040|113925|114075|113965|114035|113925|170
1607113530000|2020-12-04 20:25:30|114045|113930|114055|113945|114055|113945|114035|113930|125
1607113540000|2020-12-04 20:25:40|114050|113940|114020|113910|114055|113945|114020|113910|25
1607113550000|2020-12-04 20:25:50|114025|113905|113995|113885|114025|113905|113995|113880|30
1607113560000|2020-12-04 20:26:00|113990|113880|113960|113850|113990|113880|113940|113830|75
1607113570000|2020-12-04 20:26:10|113955|113865|113850|113740|113985|113870|113840|113730|480
1607113580000|2020-12-04 20:26:20|113855|113745|113880|113770|113895|113785|113855|113745|95
1607113590000|2020-12-04 20:26:30|113910|113800|113930|113820|113935|113825|113910|113800|245
1607113600000|2020-12-04 20:26:40|113925|113815|113940|113830|113945|113830|113925|113810|0
1607113610000|2020-12-04 20:26:50|113935|113825|113930|113820|113935|113830|113925|113815|15
1607113620000|2020-12-04 20:27:00|113920|113815|113890|113775|113920|113815|113890|113775|10
1607113630000|2020-12-04 20:27:10|113900|113780|113905|113790|113910|113795|113890|113775|20
1607113640000|2020-12-04 20:27:20|113895|113795|113895|113785|113910|113800|113885|113780|20
1607113650000|2020-12-04 20:27:30|113900|113780|113895|113785|113905|113790|113880|113775|15
1607113660000|2020-12-04 20:27:40|113900|113790|113895|113785|113905|113795|113890|113780|10
1607113670000|2020-12-04 20:27:50|113890|113780|113820|113710|113895|113785|113815|113705|365
1607113680000|2020-12-04 20:28:00|113835|113720|113790|113680|113835|113720|113790|113680|75
1607113690000|2020-12-04 20:28:10|113795|113685|113785|113675|113800|113695|113775|113665|50
1607113700000|2020-12-04 20:28:20|113790|113680|113815|113710|113815|113710|113785|113675|30
1607113710000|2020-12-04 20:28:30|113820|113705|113795|113685|113820|113710|113785|113675|175
1607113720000|2020-12-04 20:28:40|113800|113700|113815|113705|113825|113715|113795|113700|10
1607113730000|2020-12-04 20:28:50|113825|113710|113805|113695|113825|113715|113805|113695|10
1607113740000|2020-12-04 20:29:00|113815|113700|113835|113730|113835|113730|113805|113690|30
1607113750000|2020-12-04 20:29:10|113850|113725|113850|113740|113855|113745|113845|113725|45
1607113760000|2020-12-04 20:29:20|113855|113745|113855|113745|113860|113750|113855|113740|0
1607113770000|2020-12-04 20:29:30|113860|113750|113870|113760|113880|113770|113855|113750|95
1607113780000|2020-12-04 20:29:40|113865|113755|113870|113755|113880|113765|113865|113755|5
1607113790000|2020-12-04 20:29:50|113875|113760|113870|113760|113875|113765|113860|113750|10
1607113800000|2020-12-04 20:30:00|113875|113765|113910|113800|113915|113810|113865|113755|435
1607113810000|2020-12-04 20:30:10|113915|113805|113935|113830|113940|113830|113905|113800|15
1607113820000|2020-12-04 20:30:20|113940|113825|113930|113825|113945|113835|113930|113825|20
1607113830000|2020-12-04 20:30:30|113940|113820|113930|113815|113940|113825|113920|113810|10
1607113840000|2020-12-04 20:30:40|113925|113810|113930|113815|113930|113815|113915|113805|5
1607113850000|2020-12-04 20:30:50|113920|113805|113905|113790|113920|113810|113900|113790|200
1607113860000|2020-12-04 20:31:00|113900|113800|113895|113785|113910|113800|113890|113780|15
1607113870000|2020-12-04 20:31:10|113885|113775|113880|113770|113890|113780|113880|113770|20
1607113880000|2020-12-04 20:31:20|113870|113760|113855|113750|113880|113770|113855|113750|25
1607113890000|2020-12-04 20:31:30|113860|113755|113860|113750|113875|113760|113860|113745|20
1607113900000|2020-12-04 20:31:40|113865|113755|113835|113725|113870|113760|113830|113720|165
1607113910000|2020-12-04 20:31:50|113840|113720|113830|113720|113840|113725|113830|113720|30
1607113920000|2020-12-04 20:32:00|113835|113725|113850|113735|113850|113740|113830|113720|0
1607113930000|2020-12-04 20:32:10|113845|113740|113840|113725|113850|113740|113830|113725|5
1607113940000|2020-12-04 20:32:20|113835|113730|113850|113740|113850|113740|113830|113725|0
1607113950000|2020-12-04 20:32:30|113845|113735|113850|113740|113850|113745|113845|113735|0
1607113960000|2020-12-04 20:32:40|113860|113745|113850|113735|113860|113745|113845|113735|20
1607113970000|2020-12-04 20:32:50||113740||113740||113745||113735|0
1607113980000|2020-12-04 20:33:00|113855|113735|113860|113750|113865|113755|113855|113735|5
1607113990000|2020-12-04 20:33:10|113855|113755|113860|113750|113860|113755|113855|113745|0
1607114000000|2020-12-04 20:33:20|113865|113755|113840|113730|113865|113755|113840|113730|35
1607114010000|2020-12-04 20:33:30|113845|113735|113850|113740|113855|113740|113845|113730|0
1607114020000|2020-12-04 20:33:40|113855|113745|113860|113750|113865|113750|113855|113740|0
1607114030000|2020-12-04 20:33:50|113865|113740|113860|113750|113865|113750|113855|113740|0
1607114040000|2020-12-04 20:34:00|113855|113745|113855|113745|113865|113755|113850|113735|10
1607114050000|2020-12-04 20:34:10|113860|113750|113845|113735|113865|113755|113845|113730|35
1607114060000|2020-12-04 20:34:20|113850|113745|113850|113740|113865|113750|113850|113740|10
1607114070000|2020-12-04 20:34:30|113845|113735|113855|113740|113860|113750|113845|113730|5
1607114080000|2020-12-04 20:34:40|113860|113745|113845|113730|113860|113750|113845|113730|0
1607114090000|2020-12-04 20:34:50|113840|113735|113860|113750|113865|113750|113835|113735|30
1607114100000|2020-12-04 20:35:00|113865|113760|113860|113750|113890|113780|113855|113740|50
1607114110000|2020-12-04 20:35:10|113865|113755|113875|113770|113895|113785|113865|113755|15
1607114120000|2020-12-04 20:35:20|113885|113765|113865|113755|113895|113780|113865|113755|10
1607114130000|2020-12-04 20:35:30|113875|113760|113885|113770|113885|113775|113875|113760|5
1607114140000|2020-12-04 20:35:40|113895|113775|113900|113785|113900|113790|113895|113770|5
1607114150000|2020-12-04 20:35:50|113895|113790|113905|113795|113910|113800|113890|113780|20
1607114160000|2020-12-04 20:36:00|113900|113790|113895|113785|113900|113790|113895|113780|0
1607114170000|2020-12-04 20:36:10|113905|113790|113900|113790|113915|113800|113900|113790|5
1607114180000|2020-12-04 20:36:20|113905|113785|113900|113790|113910|113800|113900|113785|0
1607114190000|2020-12-04 20:36:30|113895|113785|113890|113785|113900|113790|113890|113785|5
1607114200000|2020-12-04 20:36:40|113885|113770|113875|113760|113885|113770|113865|113760|20
1607114210000|2020-12-04 20:36:50|113880|113765|113875|113765|113885|113775|113870|113760|5
1607114220000|2020-12-04 20:37:00|113870|113760|113885|113770|113885|113770|113870|113760|5
1607114230000|2020-12-04 20:37:10|113880|113760|113875|113765|113885|113765|113865|113760|5
1607114240000|2020-12-04 20:37:20|113880|113775|113865|113760|113885|113775|113865|113760|10
1607114250000|2020-12-04 20:37:30|113870|113755|113880|113770|113880|113770|113865|113755|10
1607114260000|2020-12-04 20:37:40|113885|113775|113875|113760|113885|113775|113875|113760|0
1607114270000|2020-12-04 20:37:50|113880|113765|113905|113790|113905|113790|113875|113760|225
1607114280000|2020-12-04 20:38:00|113910|113800|113920|113815|113920|113815|113910|113800|5
1607114290000|2020-12-04 20:38:10|113925|113810|113920|113805|113925|113815|113910|113800|20
1607114300000|2020-12-04 20:38:20|113915|113800|113910|113805|113920|113810|113910|113800|0
1607114310000|2020-12-04 20:38:30|113915|113800|113910|113800|113920|113810|113910|113800|10
1607114320000|2020-12-04 20:38:40|113915|113805|113915|113805|113920|113805|113915|113800|5
1607114330000|2020-12-04 20:38:50|113920|113800|113920|113805|113920|113805|113910|113800|5
1607114340000|2020-12-04 20:39:00|113915|113800|113920|113810|113920|113810|113910|113800|15
1607114350000|2020-12-04 20:39:10|113915|113815|113890|113780|113920|113815|113885|113775|10
1607114360000|2020-12-04 20:39:20|113900|113790|113900|113790|113905|113795|113895|113785|15
1607114370000|2020-12-04 20:39:30|113895|113785|113880|113770|113895|113785|113880|113770|10
1607114380000|2020-12-04 20:39:40|113885|113765|113885|113775|113890|113780|113880|113765|15
1607114390000|2020-12-04 20:39:50|113880|113770|113875|113765|113885|113770|113870|113760|10
1607114400000|2020-12-04 20:40:00|113880|113770|113870|113760|113880|113770|113860|113750|90
1607114410000|2020-12-04 20:40:10|113875|113765|113850|113740|113875|113765|113850|113740|20
1607114420000|2020-12-04 20:40:20|113845|113735|113845|113740|113855|113740|113840|113735|45
1607114430000|2020-12-04 20:40:30|113835|113735|113840|113730|113840|113735|113820|113710|45
1607114440000|2020-12-04 20:40:40|113845|113735|113845|113735|113845|113740|113835|113725|5
1607114450000|2020-12-04 20:40:50|113850|113740|113855|113745|113865|113755|113850|113740|5
1607114460000|2020-12-04 20:41:00|113860|113750|113860|113745|113870|113760|113860|113745|15
1607114470000|2020-12-04 20:41:10|113850|113750|113840|113730|113855|113750|113840|113730|30
1607114480000|2020-12-04 20:41:20|113835|113725|113850|113740|113850|113740|113830|113720|80
1607114490000|2020-12-04 20:41:30|113855|113745|113850|113740|113855|113745|113850|113735|85
1607114500000|2020-12-04 20:41:40||113745||113740||113745||113740|10
1607114510000|2020-12-04 20:41:50|113855|113745|113860|113750|113865|113755|113850|113740|60
1607114520000|2020-12-04 20:42:00|113865|113755|113885|113775|113890|113780|113860|113750|70
1607114530000|2020-12-04 20:42:10|113890|113780|113910|113795|113910|113805|113885|113775|60
1607114540000|2020-12-04 20:42:20|113915|113805|113910|113800|113915|113805|113900|113785|5
1607114550000|2020-12-04 20:42:30|113905|113795|113925|113815|113925|113815|113900|113795|120
1607114560000|2020-12-04 20:42:40|113920|113810|113930|113820|113930|113820|113920|113810|30
1607114570000|2020-12-04 20:42:50|113935|113825|113940|113835|113940|113835|113930|113815|45
1607114580000|2020-12-04 20:43:00|113955|113830|113950|113840|113965|113855|113945|113830|190
1607114590000|2020-12-04 20:43:10|113955|113835|113960|113845|113965|113855|113955|113835|35
1607114600000|2020-12-04 20:43:20|113950|113850|113940|113830|113960|113850|113930|113820|15
1607114610000|2020-12-04 20:43:30|113930|113825|113950|113845|113950|113845|113925|113815|240
1607114620000|2020-12-04 20:43:40|113945|113835|113940|113830|113950|113845|113935|113825|30
1607114630000|2020-12-04 20:43:50|113935|113825|113930|113820|113940|113830|113930|113820|5
1607114640000|2020-12-04 20:44:00|113935|113815|113950|113835|113950|113840|113930|113815|15
1607114650000|2020-12-04 20:44:10|113945|113840|113950|113840|113950|113840|113945|113835|0
1607114660000|2020-12-04 20:44:20|113960|113845|113965|113860|113975|113865|113955|113845|40
1607114670000|2020-12-04 20:44:30|113975|113865|113955|113840|113975|113865|113950|113840|45
1607114680000|2020-12-04 20:44:40|113950|113845|113950|113840|113960|113850|113950|113840|50
1607114690000|2020-12-04 20:44:50|113955|113845|113945|113835|113960|113850|113945|113835|100
1607114700000|2020-12-04 20:45:00|113950|113830|113935|113825|113950|113840|113925|113820|100
1607114710000|2020-12-04 20:45:10|113930|113820|113920|113810|113930|113820|113915|113805|25
1607114720000|2020-12-04 20:45:20|113925|113815|113920|113815|113930|113815|113915|113805|0
1607114730000|2020-12-04 20:45:30|113925|113810|113830|113720|113925|113810|113830|113715|655
1607114740000|2020-12-04 20:45:40|113820|113715|113810|113700|113820|113715|113810|113695|65
1607114750000|2020-12-04 20:45:50|113805|113695|113780|113670|113820|113705|113740|113630|515
1607114760000|2020-12-04 20:46:00|113790|113675|113790|113680|113790|113680|113770|113660|55
1607114770000|2020-12-04 20:46:10|113795|113690|113810|113690|113810|113700|113790|113680|75
1607114780000|2020-12-04 20:46:20|113815|113695|113825|113710|113825|113715|113810|113690|25
1607114790000|2020-12-04 20:46:30|113820|113715|113825|113710|113830|113720|113820|113710|1430
1607114800000|2020-12-04 20:46:40|113820|113715|113825|113715|113835|113725|113820|113710|30
1607114810000|2020-12-04 20:46:50|113830|113710|113830|113720|113830|113720|113815|113700|40
1607114820000|2020-12-04 20:47:00|113835|113705|113815|113705|113835|113705|113815|113700|160
1607114830000|2020-12-04 20:47:10|113825||113815||113825||113815||10
1607114840000|2020-12-04 20:47:20|113820|113710|113825|113710|113825|113715|113815|113705|0
1607114850000|2020-12-04 20:47:30|113815|113705|113820|113710|113820|113710|113810|113705|25
1607114860000|2020-12-04 20:47:40|113825|113720|113825|113720|113835|113720|113825|113720|5
1607114870000|2020-12-04 20:47:50|113820|113710|113770|113655|113820|113710|113755|113645|495
1607114880000|2020-12-04 20:48:00|113775|113660|113775|113665|113785|113675|113765|113655|10
1607114890000|2020-12-04 20:48:10|113770|113660|113725|113615|113775|113660|113715|113585|570
1607114900000|2020-12-04 20:48:20|113720|113605|113725|113615|113725|113615|113715|113595|70
1607114910000|2020-12-04 20:48:30|113730|113620|113760|113645|113765|113650|113725|113620|0
1607114920000|2020-12-04 20:48:40|113765|113650|113770|113645|113770|113655|113755|113645|75
1607114930000|2020-12-04 20:48:50|113765|113655|113790|113675|113795|113685|113765|113655|50
1607114940000|2020-12-04 20:49:00|113785|113670|113790|113675|113795|113690|113775|113655|70
1607114950000|2020-12-04 20:49:10|113795|113685|113815|113695|113815|113695|113790|113675|20
1607114960000|2020-12-04 20:49:20|113810|113700|113820|113710|113825|113715|113805|113695|20
1607114970000|2020-12-04 20:49:30|113815|113700|113810|113695|113820|113710|113810|113695|10
1607114980000|2020-12-04 20:49:40|113805|113700|113800|113685|113810|113700|113795|113685|20
1607114990000|2020-12-04 20:49:50|113795|113675|113780|113665|113800|113675|113775|113665|5
1607115000000|2020-12-04 20:50:00|113770|113655|113785|113670|113795|113675|113735|113625|395
1607115010000|2020-12-04 20:50:10|113790|113680|113815|113700|113820|113710|113785|113670|5
1607115020000|2020-12-04 20:50:20|113820|113705|113835|113725|113835|113725|113815|113705|20
1607115030000|2020-12-04 20:50:30|113830|113715|113825|113715|113835|113715|113815|113705|20
1607115040000|2020-12-04 20:50:40|113820|113720|113825|113700|113825|113720|113815|113700|20
1607115050000|2020-12-04 20:50:50|113820|113710|113805|113695|113820|113710|113795|113685|30
1607115060000|2020-12-04 20:51:00|113810|113700|113810|113690|113815|113700|113805|113690|5
1607115070000|2020-12-04 20:51:10|113805|113700|113825|113715|113825|113715|113805|113690|10
1607115080000|2020-12-04 20:51:20|113820|113720|113815|113700|113820|113720|113810|113700|25
1607115090000|2020-12-04 20:51:30|113820|113705|113825|113715|113825|113720|113820|113705|0
1607115100000|2020-12-04 20:51:40|113820|113710|113820|113700|113825|113710|113810|113700|15
1607115110000|2020-12-04 20:51:50|113825|113705|113845|113730|113845|113730|113825|113705|100
1607115120000|2020-12-04 20:52:00|113850|113740|113845|113730|113855|113740|113830|113720|115
1607115130000|2020-12-04 20:52:10|113850|113735|113855|113735|113865|113750|113845|113730|170
1607115140000|2020-12-04 20:52:20|113860|113745|113865|113755|113870|113760|113855|113735|10
1607115150000|2020-12-04 20:52:30|113870|113750|113880|113775|113880|113775|113870|113750|5
1607115160000|2020-12-04 20:52:40|113885|113770|113880|113770|113890|113780|113875|113765|20
1607115170000|2020-12-04 20:52:50|113890|113775|113890|113780|113895|113785|113890|113775|10
1607115180000|2020-12-04 20:53:00|113895|113775|113895|113780|113900|113785|113890|113775|5
1607115190000|2020-12-04 20:53:10|113900|113785|113910|113800|113910|113800|113895|113785|50
1607115200000|2020-12-04 20:53:20|113905|113795|113900|113790|113910|113795|113900|113790|0
1607115210000|2020-12-04 20:53:30|113910|113795|113900|113785|113910|113795|113900|113785|15
1607115220000|2020-12-04 20:53:40|113905|113790|113905|113795|113915|113795|113905|113780|55
1607115230000|2020-12-04 20:53:50|113920|113805|113920|113810|113920|113810|113915|113805|55
1607115240000|2020-12-04 20:54:00||113815||113810||113815||113805|20
1607115250000|2020-12-04 20:54:10|113975|113860|113970|113860|113985|113870|113965|113855|600
1607115260000|2020-12-04 20:54:20|113965|113865|113950|113825|113965|113865|113950|113825|175
1607115270000|2020-12-04 20:54:30|113945|113835|113940|113830|113950|113835|113940|113825|0
1607115280000|2020-12-04 20:54:40|113950|113835|113925|113810|113950|113835|113925|113810|35
1607115290000|2020-12-04 20:54:50|113930|113815|113920|113805|113940|113825|113920|113805|30
1607115300000|2020-12-04 20:55:00|113910|113810|113885|113775|113910|113810|113880|113775|110
1607115310000|2020-12-04 20:55:10|113890|113780|113885|113780|113890|113780|113875|113760|100
1607115320000|2020-12-04 20:55:20|113890|113785|113885|113775|113910|113790|113885|113775|65
1607115330000|2020-12-04 20:55:30|113900|113780|113900|113785|113900|113790|113900|113780|50
1607115340000|2020-12-04 20:55:40|113890|113795|113880|113765|113900|113795|113880|113765|20
1607115350000|2020-12-04 20:55:50|113890|113770|113895|113785|113895|113785|113885|113770|5
1607115360000|2020-12-04 20:56:00|113900|113790|113915|113810|113915|113810|113895|113790|80
1607115370000|2020-12-04 20:56:10|113910|113805|113870|113760|113910|113805|113870|113760|20
1607115380000|2020-12-04 20:56:20|113875|113765|113870|113755|113880|113765|113870|113755|5
1607115390000|2020-12-04 20:56:30|113875|113760|113855|113745|113875|113760|113855|113735|55
1607115400000|2020-12-04 20:56:40|113845|113740|113865|113760|113865|113760|113845|113730|115
1607115410000|2020-12-04 20:56:50|113860|113745|113860|113745|113870|113755|113860|113740|35
1607115420000|2020-12-04 20:57:00|113850|113740|113860|113750|113860|113750|113850|113735|15
1607115430000|2020-12-04 20:57:10|113865|113755|113860|113750|113865|113755|113850|113740|25
1607115440000|2020-12-04 20:57:20|113865|113755|113865|113750|113865|113755|113860|113745|15
1607115450000|2020-12-04 20:57:30|113845|113735|113850|113735|113850|113735|113845|113730|20
1607115460000|2020-12-04 20:57:40||113740||113740||113740||113735|15
1607115470000|2020-12-04 20:57:50|113870|113735|113865|113755|113875|113760|113865|113735|50
1607115480000|2020-12-04 20:58:00|113870|113760|113915|113805|113915|113805|113860|113745|235
1607115490000|2020-12-04 20:58:10|113920|113795|113970|113840|113970|113840|113915|113795|330
1607115500000|2020-12-04 20:58:20|113950|113835|113925|113815|113950|113835|113925|113815|45
1607115510000|2020-12-04 20:58:30|113930|113820|113935|113815|113935|113825|113925|113815|25
1607115520000|2020-12-04 20:58:40|113925|113810|113935|113820|113935|113820|113925|113810|40
1607115530000|2020-12-04 20:58:50||113825||113825||113830||113820|55
1607115540000|2020-12-04 20:59:00|113925|113820|113935|113815|113940|113825|113925|113810|70
1607115550000|2020-12-04 20:59:10|113945|113820|113915|113805|113945|113830|113915|113805|85
1607115560000|2020-12-04 20:59:20|113925|113810|113920|113810|113930|113820|113915|113805|40
1607115570000|2020-12-04 20:59:30|113925|113815|113920|113815|113935|113825|113920|113810|55
1607115580000|2020-12-04 20:59:40|113905|113795|113905|113800|113905|113800|113900|113780|80
1607115590000|2020-12-04 20:59:50|113895|113790|113870|113760|113915|113800|113870|113750|45
1607115600000|2020-12-04 21:00:00|113875|113755|113870|113760|113875|113770|113870|113750|50
1607115610000|2020-12-04 21:00:10|113860|113740|113820|113705|113860|113740|113815|113700|240
1607115620000|2020-12-04 21:00:20|113825|113715|113860|113745|113865|113755|113825|113715|40
1607115630000|2020-12-04 21:00:30|113865|113750|113860|113745|113865|113760|113855|113745|5
1607115640000|2020-12-04 21:00:40|113850|113750|113850|113740|113850|113750|113850|113740|15
1607115650000|2020-12-04 21:00:50|113845|113715|113845|113735|113845|113735|113825|113710|60
1607115660000|2020-12-04 21:01:00|113850|113730|113845|113725|113850|113735|113835|113715|20
1607115670000|2020-12-04 21:01:10|113840|113715|113825|113715|113845|113715|113825|113705|60
1607115680000|2020-12-04 21:01:20|113805|113710|113825|113705|113825|113715|113805|113690|90
1607115690000|2020-12-04 21:01:30|113830|113715|113830|113725|113830|113725|113825|113715|5
1607115700000|2020-12-04 21:01:40|113845|113730|113825|113710|113845|113730|113825|113710|40
1607115710000|2020-12-04 21:01:50|113820|113720|113845|113730|113845|113730|113820|113720|65
1607115720000|2020-12-04 21:02:00|113850|113735|113860|113750|113860|113750|113845|113735|65
1607115730000|2020-12-04 21:02:10|113865|113755|113885|113770|113885|113770|113865|113755|45
1607115740000|2020-12-04 21:02:20|113880|113765|113870|113760|113890|113775|113870|113755|50
1607115750000|2020-12-04 21:02:30|113860|113755|113860|113750|113860|113765|113860|113750|15
1607115760000|2020-12-04 21:02:40|113850|113745|113850|113740|113850|113750|113850|113730|10
1607115770000|2020-12-04 21:02:50|113845|113745|113860|113740|113860|113745|113845|113730|25
1607115780000|2020-12-04 21:03:00|113850|113745|113870|113755|113870|113765|113850|113745|10
1607115790000|2020-12-04 21:03:10|113875|113760|113865|113760|113880|113765|113865|113760|25
1607115800000|2020-12-04 21:03:20|113870|113750|113855|113750|113870|113750|113855|113745|0
1607115810000|2020-12-04 21:03:30|113860||113870||113870||113860||20
1607115820000|2020-12-04 21:03:40|113865|113760|113870|113760|113875|113760|113860|113760|40
1607115830000|2020-12-04 21:03:50|113875|113765|113870|113750|113875|113765|113860|113750|135
1607115840000|2020-12-04 21:04:00|113855|113755|113870|113755|113870|113755|113850|113745|60
1607115850000|2020-12-04 21:04:10|113875|113760|113875|113770|113875|113770|113875|113755|10
1607115860000|2020-12-04 21:04:20|113880|113765|113880|113770|113885|113775|113870|113765|10
1607115870000|2020-12-04 21:04:30|113890|113780|113895|113780|113900|113790|113890|113780|25
1607115880000|2020-12-04 21:04:40|113900|113785|113900|113790|113900|113790|113900|113780|25
1607115890000|2020-12-04 21:04:50|113890|113785|113885|113780|113890|113785|113875|113770|45
1607115900000|2020-12-04 21:05:00|113890|113785|113895|113785|113895|113785|113890|113785|5
1607115910000|2020-12-04 21:05:10||113790||113790||113790||113780|25
1607115920000|2020-12-04 21:05:20|113900|113780|113900|113790|113900|113790|113900|113780|25
1607115930000|2020-12-04 21:05:30|113915|113805|113930|113820|113930|113820|113915|113805|30
1607115940000|2020-12-04 21:05:40||113825||113820||113825||113815|5
1607115950000|2020-12-04 21:05:50|113915|113810|113900|113795|113915|113810|113895|113790|20
1607115960000|2020-12-04 21:06:00|113895|113785|113895|113785|113900|113790|113895|113780|25
1607115970000|2020-12-04 21:06:10|113875|113765|113900|113795|113900|113795|113875|113765|130
1607115980000|2020-12-04 21:06:20|113910|113800|113925|113810|113925|113815|113910|113800|20
1607115990000|2020-12-04 21:06:30|113930|113815|113930|113820|113930|113820|113930|113815|15
1607116000000|2020-12-04 21:06:40|113925|113815|113915|113800|113925|113815|113915|113800|15
1607116010000|2020-12-04 21:06:50|113910|113805|113930|113815|113930|113820|113910|113795|40
1607116020000|2020-12-04 21:07:00|113935|113820|113910|113800|113935|113830|113910|113800|15
1607116030000|2020-12-04 21:07:10|113920|113805|113920|113805|113920|113810|113915|113805|15
1607116040000|2020-12-04 21:07:20|113905|113800|113910|113800|113910|113800|113905|113785|10
1607116050000|2020-12-04 21:07:30|113930|113805|113915|113800|113930|113815|113915|113800|15
1607116060000|2020-12-04 21:07:40||113795||113800||113805||113795|10
1607116070000|2020-12-04 21:07:50|113905|113790|113925|113815|113925|113815|113905|113790|45
1607116080000|2020-12-04 21:08:00|113930|113820|113935|113820|113935|113825|113930|113810|15
1607116090000|2020-12-04 21:08:10|113930|113825|113935|113825|113935|113825|113930|113825|10
1607116100000|2020-12-04 21:08:20|113925|113830|113915|113800|113925|113830|113915|113800|25
1607116110000|2020-12-04 21:08:30|113910|113805|113915|113795|113915|113805|113905|113795|0
1607116120000|2020-12-04 21:08:40|113925|113810|113905|113795|113925|113810|113905|113795|30
1607116130000|2020-12-04 21:08:50||113790||113795||113795||113790|0
1607116140000|2020-12-04 21:09:00|113915|113800|113915|113795|113915|113805|113915|113795|20
1607116150000|2020-12-04 21:09:10|113920|113800|113930|113820|113930|113820|113920|113800|0
1607116160000|2020-12-04 21:09:20||113810||113810||113810||113810|10
1607116170000|2020-12-04 21:09:30|113925|113805|113920|113810|113930|113820|113920|113805|20
1607116180000|2020-12-04 21:09:40|113915|113805|113920|113810|113925|113810|113905|113790|30
1607116190000|2020-12-04 21:09:50|113925|113805|113930|113815|113930|113820|113925|113805|15
1607116200000|2020-12-04 21:10:00|113940|113820|113935|113825|113940|113825|113935|113815|15
1607116210000|2020-12-04 21:10:10|113930|113815|113930|113815|113930|113825|113930|113815|10
1607116220000|2020-12-04 21:10:20|113910|113810|113910|113795|113910|113810|113910|113795|5
1607116230000|2020-12-04 21:10:30|113895|113780|113905|113785|113910|113800|113895|113780|25
1607116240000|2020-12-04 21:10:40||113790||113785||113790||113785|5
1607116250000|2020-12-04 21:10:50||113790||113795||113800||113790|15
1607116260000|2020-12-04 21:11:00|113910|113715|113865|113760|113910|113760|113820|113715|145
1607116270000|2020-12-04 21:11:10|113810|113755|113825|113720|113825|113755|113810|113705|110
1607116280000|2020-12-04 21:11:20|113850|113740|113870|113760|113870|113760|113850|113735|60
1607116290000|2020-12-04 21:11:30|113865|113755|113850|113740|113865|113755|113850|113735|25
1607116300000|2020-12-04 21:11:40|113845|113730|113855|113740|113860|113750|113840|113730|15
1607116310000|2020-12-04 21:11:50|113795|113690|113795|113675|113795|113690|113795|113675|135
1607116320000|2020-12-04 21:12:00|113790|113685|113780|113670|113795|113685|113780|113670|35
1607116330000|2020-12-04 21:12:10|113770|113665|113765|113655|113770|113665|113760|113650|5
1607116340000|2020-12-04 21:12:20|113770|113670|113805|113695|113805|113700|113770|113670|35
1607116350000|2020-12-04 21:12:30|113800|113690|113805|113695|113805|113695|113800|113690|0
1607116360000|2020-12-04 21:12:40|113800|113690|113800|113685|113810|113690|113795|113685|30
1607116370000|2020-12-04 21:12:50|113795|113680|113810|113705|113810|113705|113795|113680|5
1607116380000|2020-12-04 21:13:00|113815|113710|113845|113730|113845|113730|113815|113710|15
1607116390000|2020-12-04 21:13:10|113840|113735|113825|113715|113845|113735|113825|113715|25
1607116400000|2020-12-04 21:13:20|113820|113710|113825|113715|113825|113715|113820|113710|5
1607116410000|2020-12-04 21:13:30|113830|113710|113835|113725|113835|113725|113830|113710|5
1607116420000|2020-12-04 21:13:40|113830|113720|113830|113725|113835|113730|113830|113720|10
1607116430000|2020-12-04 21:13:50|113835|113715|113830|113715|113835|113715|113820|113715|15
1607116440000|2020-12-04 21:14:00|113825|113720|113820|113710|113825|113720|113810|113705|10
1607116450000|2020-12-04 21:14:10|113825|113715|113840|113725|113840|113735|113825|113715|20
1607116460000|2020-12-04 21:14:20|113835|113720|113830|113715|113835|113720|113830|113715|5
1607116470000|2020-12-04 21:14:30|113825|113720|113830|113725|113835|113730|113825|113720|15
1607116480000|2020-12-04 21:14:40|113745|113640|113775|113670|113775|113670|113745|113640|70
1607116490000|2020-12-04 21:14:50|113770|113665|113790|113680|113800|113680|113770|113665|235
1607116500000|2020-12-04 21:15:00|113785|113670|113805|113680|113815|113680|113785|113670|15
1607116510000|2020-12-04 21:15:10|113790|113685|113780|113670|113815|113685|113780|113670|15
1607116520000|2020-12-04 21:15:20|113790|113675|113805|113685|113815|113685|113790|113675|15
1607116530000|2020-12-04 21:15:30|113810|113695|113805|113685|113830|113695|113805|113685|20
1607116540000|2020-12-04 21:15:40|113800|113675|113790|113680|113800|113680|113775|113670|5
1607116550000|2020-12-04 21:15:50|113795|113685|113800|113690|113825|113700|113795|113685|15
1607116560000|2020-12-04 21:16:00|113825|113680|113790|113675|113825|113680|113790|113675|5
1607116570000|2020-12-04 21:16:10|113800|113680|113795|113690|113800|113690|113795|113680|0
1607116580000|2020-12-04 21:16:20|113800|113675|113795|113675|113815|113675|113795|113675|10
1607116590000|2020-12-04 21:16:30|113805|113685|113805|113685|113815|113690|113800|113685|10
1607116600000|2020-12-04 21:16:40|113815|113700|113840|113725|113840|113725|113815|113700|10
1607116610000|2020-12-04 21:16:50|113830|113705|113865|113745|113870|113745|113830|113705|5
1607116620000|2020-12-04 21:17:00|113860|113750|113850|113740|113865|113750|113845|113740|25
1607116630000|2020-12-04 21:17:10|113845|113725|113830|113705|113845|113725|113830|113705|15
1607116640000|2020-12-04 21:17:20|113820|113695|113830|113725|113830|113725|113815|113695|15
1607116650000|2020-12-04 21:17:30|113815|113705|113810|113700|113825|113715|113810|113695|30
1607116660000|2020-12-04 21:17:40|113825|113705|113820|113710|113830|113725|113815|113705|15
1607116670000|2020-12-04 21:17:50|113815|113715|113810|113705|113815|113715|113810|113695|10
1607116680000|2020-12-04 21:18:00|113825|113715|113830|113710|113855|113730|113820|113710|30
1607116690000|2020-12-04 21:18:10|113825|113715|113830|113725|113830|113725|113825|113715|0
1607116700000|2020-12-04 21:18:20|113845|113730|113825|113715|113845|113735|113825|113715|5
1607116710000|2020-12-04 21:18:30|113830|113705|113820|113710|113830|113715|113815|113700|15
1607116720000|2020-12-04 21:18:40|113805|113705|113795|113675|113825|113710|113795|113675|80
1607116730000|2020-12-04 21:18:50|113810|113685|113810|113700|113815|113710|113800|113685|15
1607116740000|2020-12-04 21:19:00|113805|113695|113810|113650|113820|113700|113805|113650|5
1607116750000|2020-12-04 21:19:10|113805|113655|113795|113670|113820|113670|113795|113655|5
1607116760000|2020-12-04 21:19:20|113820|113675|113815|113690|113820|113690|113810|113675|20
1607116770000|2020-12-04 21:19:30|113795|113685|113745|113635|113805|113685|113740|113635|230
1607116780000|2020-12-04 21:19:40|113835|113640|113835|113675|113835|113675|113835|113640|95
1607116790000|2020-12-04 21:19:50|113825|113670|113815|113665|113825|113670|113815|113645|5
1607116800000|2020-12-04 21:20:00|113790|113660|113775|113650|113790|113660|113775|113645|15
1607116810000|2020-12-04 21:20:10|113765|113640|113755|113635|113765|113640|113755|113630|5
1607116820000|2020-12-04 21:20:20||113640||113640||113640||113635|0
1607116830000|2020-12-04 21:20:30|113730|113605|113755|113605|113775|113630|113730|113605|60
1607116840000|2020-12-04 21:20:40|113765|113615|113755|113610|113790|113625|113755|113600|0
1607116850000|2020-12-04 21:20:50|113780|113620|113800|113665|113800|113665|113760|113610|10
1607116860000|2020-12-04 21:21:00|113805|113660|113770|113635|113805|113660|113770|113635|20
1607116870000|2020-12-04 21:21:10||113625||113625||113625||113625|0
1607116880000|2020-12-04 21:21:20|113775|113635|113775|113635|113775|113635|113770|113635|5
1607116890000|2020-12-04 21:21:30|113770||113765||113790||113765||0
1607116900000|2020-12-04 21:21:40|113760|113650|113800|113650|113800|113665|113760|113635|10
1607116910000|2020-12-04 21:21:50|113765|113635|113730|113590|113765|113635|113715|113590|200
1607116920000|2020-12-04 21:22:00|113720|113605|113755|113605|113755|113605|113715|113600|20
1607116930000|2020-12-04 21:22:10|113745|113615|113745|113615|113745|113615|113745|113615|0
1607116940000|2020-12-04 21:22:20|113740|113605|113740|113600|113745|113605|113740|113600|5
1607116950000|2020-12-04 21:22:30|113730||113725||113730||113725||0
1607116960000|2020-12-04 21:22:40|113740|113605|113740|113600|113740|113605|113740|113600|0
1607116970000|2020-12-04 21:22:50|113725|113605|113745|113590|113745|113605|113725|113590|20
1607116980000|2020-12-04 21:23:00|113755|113600|113755|113600|113755|113615|113740|113600|15
1607116990000|2020-12-04 21:23:10|113750|113595|113715|113595|113750|113600|113715|113595|20
1607117000000|2020-12-04 21:23:20|113725|113600|113750|113600|113750|113600|113725|113595|10
1607117010000|2020-12-04 21:23:30|113745||113750||113750||113740||0
1607117020000|2020-12-04 21:23:40|113745|113605|113735|113605|113745|113605|113730|113605|5
1607117030000|2020-12-04 21:23:50|113745|113615|113730|113600|113750|113620|113730|113600|25
1607117040000|2020-12-04 21:24:00|113735||113735||113735||113735||0
1607117050000|2020-12-04 21:24:10|113730|113615|113740|113615|113745|113615|113730|113615|0
1607117060000|2020-12-04 21:24:20|113725||113725||113725||113725||5
1607117070000|2020-12-04 21:24:30|113740|113600|113755|113605|113755|113630|113735|113600|15
1607117080000|2020-12-04 21:24:40|113720|113615|113745|113605|113800|113630|113720|113605|35
1607117090000|2020-12-04 21:24:50|113760|113595|113700|113595|113800|113600|113700|113595|60
1607117100000|2020-12-04 21:25:00||113585||113585||113585||113585|5
1607117480000|2020-12-04 21:31:20|113700|113555|113700|113555|113700|113555|113700|113555|510
1607346060000|2020-12-07 13:01:00|113680|113560|113700|113585|113700|113585|113670|113555|20
1607346070000|2020-12-07 13:01:10|113705|113590|113745|113635|113750|113645|113700|113590|85
1607346080000|2020-12-07 13:01:20|113740|113630|113735|113625|113755|113645|113735|113625|70
1607346090000|2020-12-07 13:01:30|113740|113630|113735|113625|113750|113640|113735|113625|35
1607346100000|2020-12-07 13:01:40|113740|113620|113730|113620|113740|113625|113725|113615|20
1607346110000|2020-12-07 13:01:50|113735|113625|113700|113595|113735|113625|113695|113585|65
1607346120000|2020-12-07 13:02:00|113705|113590|113720|113610|113725|113615|113700|113590|25
1607346130000|2020-12-07 13:02:10|113715|113605|113625|113515|113735|113625|113625|113515|445
1607346140000|2020-12-07 13:02:20|113620|113520|113625|113510|113635|113520|113615|113505|70
1607346150000|2020-12-07 13:02:30|113620|113515|113615|113510|113620|113515|113605|113500|70
1607346160000|2020-12-07 13:02:40|113620|113505|113620|113505|113635|113520|113615|113500|30
1607346170000|2020-12-07 13:02:50|113615|113510|113625|113520|113625|113520|113615|113500|70
1607346180000|2020-12-07 13:03:00|113630|113515|113630|113520|113635|113530|113625|113515|65
1607346190000|2020-12-07 13:03:10|113635|113525|113630|113515|113635|113525|113625|113510|0
1607346200000|2020-12-07 13:03:20|113625|113520|113630|113520|113635|113525|113625|113515|10
1607346210000|2020-12-07 13:03:30|113640|113525|113640|113530|113650|113540|113630|113520|20
1607346220000|2020-12-07 13:03:40|113635|113525|113665|113550|113675|113570|113625|113515|55
1607346230000|2020-12-07 13:03:50|113660|113555|113655|113545|113670|113560|113655|113545|15
1607346240000|2020-12-07 13:04:00|113660|113550|113645|113535|113660|113550|113630|113520|95
1607346250000|2020-12-07 13:04:10|113640|113530|113680|113565|113680|113565|113640|113530|15
1607346260000|2020-12-07 13:04:20|113675|113560|113780|113670|113795|113680|113665|113555|1020
1607346270000|2020-12-07 13:04:30|113775|113665|113815|113705|113825|113715|113775|113665|290
1607346280000|2020-12-07 13:04:40|113810|113700|113805|113695|113815|113700|113780|113670|95
1607346290000|2020-12-07 13:04:50|113800|113690|113830|113715|113835|113725|113800|113685|105
1607346300000|2020-12-07 13:05:00|113805|113695|113750|113640|113810|113695|113730|113620|285
1607346310000|2020-12-07 13:05:10|113755|113670|113745|113635|113780|113670|113740|113635|215
1607346320000|2020-12-07 13:05:20|113750|113640|113730|113620|113765|113655|113730|113615|35
1607346330000|2020-12-07 13:05:30|113725|113615|113730|113620|113735|113625|113725|113615|25
1607346340000|2020-12-07 13:05:40|113725|113625|113740|113625|113740|113625|113725|113620|20
1607346350000|2020-12-07 13:05:50|113735|113620|113750|113635|113750|113640|113730|113620|35
1607346360000|2020-12-07 13:06:00|113745|113640|113770|113655|113790|113680|113745|113640|40
1607346370000|2020-12-07 13:06:10|113775|113660|113750|113640|113775|113665|113750|113640|5
1607346380000|2020-12-07 13:06:20|113755|113645|113725|113615|113755|113645|113720|113610|10
1607346390000|2020-12-07 13:06:30|113720|113610|113765|113655|113765|113655|113720|113610|35
1607346400000|2020-12-07 13:06:40|113770|113650|113790|113680|113795|113685|113760|113650|150
1607346410000|2020-12-07 13:06:50|113795|113685|113780|113670|113805|113695|113780|113670|80
1607346420000|2020-12-07 13:07:00|113770|113675|113730|113620|113770|113675|113730|113620|40
1607346430000|2020-12-07 13:07:10|113735|113625|113725|113615|113735|113630|113720|113610|120
1607346440000|2020-12-07 13:07:20|113730|113620|113740|113630|113750|113640|113725|113610|25
1607346450000|2020-12-07 13:07:30|113745|113640|113750|113640|113755|113640|113745|113635|0
1607346460000|2020-12-07 13:07:40|113760|113645|113765|113655|113770|113660|113755|113645|25
1607346470000|2020-12-07 13:07:50|113760|113650|113740|113630|113760|113650|113740|113630|25
1607346480000|2020-12-07 13:08:00|113745|113640|113760|113650|113765|113655|113745|113640|10
1607346490000|2020-12-07 13:08:10|113755|113645|113760|113650|113765|113650|113750|113640|10
1607346500000|2020-12-07 13:08:20|113765|113645|113760|113650|113765|113655|113760|113645|0
1607346510000|2020-12-07 13:08:30|113765|113655|113770|113660|113770|113665|113755|113645|5
1607346520000|2020-12-07 13:08:40|113765|113665|113765|113655|113770|113665|113765|113650|15
1607346530000|2020-12-07 13:08:50|113755|113650|113735|113625|113765|113650|113735|113625|10
1607346540000|2020-12-07 13:09:00|113740|113630|113745|113635|113745|113635|113735|113630|5
1607346550000|2020-12-07 13:09:10|113740|113630|113740|113630|113745|113630|113740|113630|5
1607346560000|2020-12-07 13:09:20|113730|113635|113730|113615|113730|113635|113720|113615|25
1607346570000|2020-12-07 13:09:30|113735|113620|113740|113630|113740|113630|113730|113620|0
1607346580000|2020-12-07 13:09:40|113745|113635|113750|113640|113755|113650|113740|113635|70
1607346590000|2020-12-07 13:09:50|113745|113635|113725|113620|113745|113635|113725|113615|0
1607346600000|2020-12-07 13:10:00|113730|113625|113745|113635|113745|113635|113710|113600|80
1607346610000|2020-12-07 13:10:10|113740|113630|113745|113635|113750|113645|113740|113625|10
1607346620000|2020-12-07 13:10:20|113750|113640|113735|113630|113760|113650|113735|113630|20
1607346630000|2020-12-07 13:10:30|113740|113625|113750|113640|113750|113640|113730|113625|45
1607346640000|2020-12-07 13:10:40|113755|113635|113765|113650|113775|113660|113745|113635|5
1607346650000|2020-12-07 13:10:50|113760|113660|113765|113655|113775|113665|113755|113650|20
1607346660000|2020-12-07 13:11:00|113760|113650|113730|113620|113765|113655|113730|113620|10
1607346670000|2020-12-07 13:11:10|113735|113625|113750|113640|113770|113655|113735|113625|5
1607346680000|2020-12-07 13:11:20|113745|113645|113725|113615|113750|113645|113705|113600|65
1607346690000|2020-12-07 13:11:30|113720|113610|113730|113625|113730|113625|113715|113605|565
1607346700000|2020-12-07 13:11:40|113740|113630|113760|113655|113760|113655|113730|113625|25
1607346710000|2020-12-07 13:11:50|113765|113650|113760|113650|113770|113660|113750|113640|10
1607346720000|2020-12-07 13:12:00|113765|113655|113810|113700|113820|113710|113765|113655|25
1607346730000|2020-12-07 13:12:10|113815|113710|113780|113665|113825|113710|113765|113650|240
1607346740000|2020-12-07 13:12:20|113785|113675|113735|113625|113785|113675|113735|113625|70
1607346750000|2020-12-07 13:12:30|113730|113620|113740|113630|113745|113635|113725|113615|30
1607346760000|2020-12-07 13:12:40|113735|113625|113750|113635|113750|113640|113735|113625|85
1607346770000|2020-12-07 13:12:50|113745|113640|113745|113635|113750|113640|113745|113635|15
1607346780000|2020-12-07 13:13:00|113750|113640|113750|113640|113755|113645|113750|113640|5
1607346790000|2020-12-07 13:13:10|113755|113635|113730|113620|113755|113640|113720|113610|60
1607346800000|2020-12-07 13:13:20|113735|113630|113735|113620|113745|113640|113725|113610|0
1607346810000|2020-12-07 13:13:30|113730|113625|113745|113635|113745|113635|113730|113620|5
1607346820000|2020-12-07 13:13:40|113735|113630|113735|113625|113745|113630|113725|113615|40
1607346830000|2020-12-07 13:13:50|113740|113630|113725|113620|113745|113635|113715|113610|5
1607346840000|2020-12-07 13:14:00|113735|113625|113745|113635|113750|113645|113725|113615|25
1607346850000|2020-12-07 13:14:10|113750|113640|113770|113660|113775|113660|113745|113640|25
1607346860000|2020-12-07 13:14:20|113775|113655|113780|113670|113785|113680|113765|113655|5
1607346870000|2020-12-07 13:14:30|113775|113665|113790|113680|113790|113680|113770|113665|0
1607346880000|2020-12-07 13:14:40|113785|113675|113785|113675|113790|113680|113780|113670|40
1607346890000|2020-12-07 13:14:50|113795|113685|113800|113685|113805|113695|113790|113675|0
1607346900000|2020-12-07 13:15:00|113810|113690|113800|113690|113815|113705|113795|113685|60
1607346910000|2020-12-07 13:15:10|113810|113695|113820|113710|113820|113710|113800|113695|60
1607346920000|2020-12-07 13:15:20|113815|113705|113775|113665|113825|113715|113775|113665|270
1607346930000|2020-12-07 13:15:30|113780|113670|113760|113650|113790|113680|113755|113645|105
1607346940000|2020-12-07 13:15:40|113755|113645|113760|113650|113770|113660|113750|113640|30
1607346950000|2020-12-07 13:15:50|113765|113645|113755|113645|113765|113655|113750|113640|15
1607346960000|2020-12-07 13:16:00|113750|113650|113775|113665|113775|113665|113750|113645|10
1607346970000|2020-12-07 13:16:10|113780|113675|113805|113695|113825|113715|113780|113675|90
1607346980000|2020-12-07 13:16:20|113800|113685|113810|113705|113810|113705|113780|113670|5
1607346990000|2020-12-07 13:16:30|113815|113700|113810|113705|113815|113705|113795|113685|50
1607347000000|2020-12-07 13:16:40|113805|113695|113790|113680|113805|113695|113775|113665|15
1607347010000|2020-12-07 13:16:50|113795|113685|113800|113690|113815|113705|113795|113685|15
1607347020000|2020-12-07 13:17:00|113795|113685|113805|113690|113820|113710|113795|113685|25
1607347030000|2020-12-07 13:17:10|113800|113685|113755|113650|113800|113685|113755|113650|5
1607347040000|2020-12-07 13:17:20|113760|113655|113755|113650|113765|113655|113755|113650|5
1607347050000|2020-12-07 13:17:30|113760|113655|113755|113645|113770|113660|113755|113645|20
1607347060000|2020-12-07 13:17:40|113745|113640|113715|113610|113750|113640|113710|113605|90
1607347070000|2020-12-07 13:17:50|113720|113620|113720|113610|113735|113625|113715|113605|25
1607347080000|2020-12-07 13:18:00|113715|113605|113710|113605|113735|113630|113710|113600|140
1607347090000|2020-12-07 13:18:10|113705|113600|113735|113630|113740|113635|113705|113595|40
1607347100000|2020-12-07 13:18:20|113740|113635|113740|113630|113740|113635|113725|113610|25
1607347110000|2020-12-07 13:18:30|113735|113620|113715|113605|113735|113625|113715|113605|10
1607347120000|2020-12-07 13:18:40|113725|113610|113730|113620|113735|113630|113710|113605|40
1607347130000|2020-12-07 13:18:50|113725|113615|113720|113610|113730|113620|113720|113610|15
1607347140000|2020-12-07 13:19:00|113725|113615|113770|113660|113775|113660|113720|113610|550
1607347150000|2020-12-07 13:19:10|113775|113665|113780|113670|113790|113680|113765|113660|50
1607347160000|2020-12-07 13:19:20|113785|113680|113840|113730|113840|113730|113780|113680|110
1607347170000|2020-12-07 13:19:30|113835|113725|113815|113705|113850|113740|113805|113690|205
1607347180000|2020-12-07 13:19:40|113810|113695|113815|113700|113830|113720|113805|113690|40
1607347190000|2020-12-07 13:19:50|113805|113695|113815|113705|113815|113705|113790|113680|100
1607347200000|2020-12-07 13:20:00|113825|113715|113845|113735|113865|113755|113820|113715|440
1607347210000|2020-12-07 13:20:10|113855|113745|113850|113735|113860|113750|113845|113730|110
1607347220000|2020-12-07 13:20:20|113845|113730|113855|113745|113865|113755|113845|113730|110
1607347230000|2020-12-07 13:20:30|113860|113750|113830|113720|113865|113755|113820|113710|35
1607347240000|2020-12-07 13:20:40|113835|113725|113850|113745|113865|113755|113835|113725|45
1607347250000|2020-12-07 13:20:50|113855|113740|113835|113720|113870|113755|113835|113720|45
1607347260000|2020-12-07 13:21:00|113825|113725|113840|113730|113840|113730|113815|113700|30
1607347270000|2020-12-07 13:21:10|113845|113735|113865|113750|113865|113760|113845|113735|25
1607347280000|2020-12-07 13:21:20|113870|113755|113855|113740|113870|113760|113855|113740|25
1607347290000|2020-12-07 13:21:30|113850|113735|113875|113765|113875|113765|113845|113730|65
1607347300000|2020-12-07 13:21:40|113880|113770|113880|113770|113895|113785|113860|113750|85
1607347310000|2020-12-07 13:21:50|113875|113765|113870|113760|113890|113780|113865|113755|20
1607347320000|2020-12-07 13:22:00|113880|113765|113880|113770|113905|113795|113870|113760|60
1607347330000|2020-12-07 13:22:10|113915|113805|113885|113775|113930|113820|113880|113770|245
1607347340000|2020-12-07 13:22:20|113880|113770|113935|113825|113950|113840|113880|113770|655
1607347350000|2020-12-07 13:22:30|113930|113820|113945|113830|113945|113830|113920|113805|95
1607347360000|2020-12-07 13:22:40|113940|113835|113935|113825|113960|113845|113935|113825|190
1607347370000|2020-12-07 13:22:50|113930|113820|113930|113825|113935|113825|113915|113810|95
1607347380000|2020-12-07 13:23:00|113925|113815|113930|113820|113945|113835|113925|113810|0
1607347390000|2020-12-07 13:23:10|113940|113825|113955|113845|113960|113850|113930|113825|145
1607347400000|2020-12-07 13:23:20|113950|113840|113955|113840|113955|113840|113935|113820|30
1607347410000|2020-12-07 13:23:30|113960|113850|113955|113840|113965|113855|113945|113840|100
1607347420000|2020-12-07 13:23:40|113945|113835|113965|113855|113970|113860|113945|113835|55
1607347430000|2020-12-07 13:23:50|113970|113850|114010|113900|114020|113910|113955|113850|360
1607347440000|2020-12-07 13:24:00|114020|113910|114045|113930|114050|113940|114020|113910|200
1607347450000|2020-12-07 13:24:10|114030|113920|114010|113895|114050|113940|114000|113890|305
1607347460000|2020-12-07 13:24:20|114015|113900|114045|113935|114055|113945|114000|113890|165
1607347470000|2020-12-07 13:24:30|114040|113930|114060|113950|114065|113955|114040|113930|75
1607347480000|2020-12-07 13:24:40|114070|113955|114065|113955|114075|113965|114050|113935|165
1607347490000|2020-12-07 13:24:50|114060|113950|114050|113940|114070|113955|114020|113905|75
1607347500000|2020-12-07 13:25:00|114060|113950|114040|113930|114060|113950|114025|113915|70
1607347510000|2020-12-07 13:25:10|114050|113940|114040|113930|114055|113945|114005|113895|70
1607347520000|2020-12-07 13:25:20|114035|113925|114045|113935|114055|113940|114030|113920|20
1607347530000|2020-12-07 13:25:30|114040|113940|114105|113995|114135|114015|114040|113930|1045
1607347540000|2020-12-07 13:25:40|114110|114000|114100|113985|114110|114000|114065|113950|385
1607347550000|2020-12-07 13:25:50|114095|113990|114120|114010|114120|114010|114095|113985|25
1607347560000|2020-12-07 13:26:00|114115|114005|114140|114030|114150|114035|114105|113995|115
1607347570000|2020-12-07 13:26:10|114150|114035|114165|114055|114165|114055|114140|114030|140
1607347580000|2020-12-07 13:26:20|114160|114050|114165|114050|114190|114075|114160|114050|115
1607347590000|2020-12-07 13:26:30|114160|114045|114175|114065|114185|114070|114145|114035|200
1607347600000|2020-12-07 13:26:40|114165|114050|114170|114060|114175|114060|114150|114040|190
1607347610000|2020-12-07 13:26:50|114180|114070|114160|114045|114180|114070|114150|114040|75
1607347620000|2020-12-07 13:27:00|114145|114035|114160|114050|114160|114050|114145|114030|70
1607347630000|2020-12-07 13:27:10|114165|114055|114145|114035|114165|114055|114145|114035|20
1607347640000|2020-12-07 13:27:20|114140|114040|114085|113975|114140|114040|114065|113950|175
1607347650000|2020-12-07 13:27:30|114090|113980|114105|113990|114110|113995|114080|113970|40
1607347660000|2020-12-07 13:27:40|114110|114000|114135|114020|114135|114020|114110|114000|5
1607347670000|2020-12-07 13:27:50|114130|114030|114150|114040|114155|114040|114130|114015|10
1607347680000|2020-12-07 13:28:00|114155|114045|114115|114005|114155|114045|114105|113995|65
1607347690000|2020-12-07 13:28:10|114120|114015|114130|114015|114145|114035|114115|114015|25
1607347700000|2020-12-07 13:28:20|114125|114000|114130|114015|114140|114030|114100|113990|30
1607347710000|2020-12-07 13:28:30|114125|114020|114125|114015|114140|114035|114115|114005|20
1607347720000|2020-12-07 13:28:40|114135|114010|114135|114020|114150|114040|114125|114010|35
1607347730000|2020-12-07 13:28:50|114125|114015|114150|114040|114155|114040|114105|113990|85
1607347740000|2020-12-07 13:29:00|114155|114050|114160|114050|114170|114060|114150|114045|65
1607347750000|2020-12-07 13:29:10|114165|114055|114180|114070|114195|114080|114160|114050|60
1607347760000|2020-12-07 13:29:20|114185|114075|114185|114075|114205|114095|114185|114075|35
1607347770000|2020-12-07 13:29:30|114180|114070|114150|114040|114180|114070|114135|114020|85
1607347780000|2020-12-07 13:29:40|114145|114045|114180|114070|114185|114075|114145|114035|45
1607347790000|2020-12-07 13:29:50|114185|114065|114160|114050|114195|114090|114150|114045|35
1607347800000|2020-12-07 13:30:00|114170|114055|114190|114085|114195|114090|114170|114055|85
1607347810000|2020-12-07 13:30:10|114195|114080|114170|114060|114210|114100|114170|114060|80
1607347820000|2020-12-07 13:30:20|114165|114055|114150|114035|114165|114055|114135|114025|45
1607347830000|2020-12-07 13:30:30|114155|114055|114150|114035|114170|114060|114140|114025|35
1607347840000|2020-12-07 13:30:40|114145|114030|114190|114075|114200|114090|114145|114030|75
1607347850000|2020-12-07 13:30:50|114185|114085|114190|114075|114200|114090|114185|114075|50
1607347860000|2020-12-07 13:31:00|114195|114085|114195|114085|114225|114115|114195|114085|120
1607347870000|2020-12-07 13:31:10|114205|114090|114205|114095|114215|114105|114195|114085|25
1607347880000|2020-12-07 13:31:20|114200|114100|114215|114105|114230|114120|114200|114100|110
1607347890000|2020-12-07 13:31:30|114210|114095|114205|114090|114210|114100|114195|114085|130
1607347900000|2020-12-07 13:31:40|114210|114095|114230|114115|114230|114115|114205|114095|10
1607347910000|2020-12-07 13:31:50|114225|114125|114215|114105|114235|114130|114200|114090|50
1607347920000|2020-12-07 13:32:00|114220|114100|114220|114110|114245|114135|114200|114090|30
1607347930000|2020-12-07 13:32:10|114225|114115|114225|114110|114230|114120|114210|114100|20
1607347940000|2020-12-07 13:32:20|114220|114120|114235|114120|114240|114130|114220|114115|40
1607347950000|2020-12-07 13:32:30|114230|114115|114245|114135|114250|114135|114230|114115|25
1607347960000|2020-12-07 13:32:40|114240|114130|114225|114110|114245|114130|114215|114100|30
1607347970000|2020-12-07 13:32:50|114235|114115|114250|114140|114250|114140|114225|114110|10
1607347980000|2020-12-07 13:33:00|114265|114155|114275|114165|114285|114175|114235|114125|155
1607347990000|2020-12-07 13:33:10|114255|114160|114265|114155|114270|114165|114255|114140|65
1607348000000|2020-12-07 13:33:20|114270|114150|114265|114160|114280|114165|114260|114150|0
1607348010000|2020-12-07 13:33:30|114280|114170|114240|114130|114290|114175|114240|114130|315
1607348020000|2020-12-07 13:33:40|114255|114135|114255|114140|114265|114150|114240|114130|45
1607348030000|2020-12-07 13:33:50|114260|114150|114265|114150|114285|114175|114260|114150|10
1607348040000|2020-12-07 13:34:00|114270|114155|114230|114115|114275|114165|114225|114115|60
1607348050000|2020-12-07 13:34:10|114215|114105|114205|114090|114225|114115|114195|114085|90
1607348060000|2020-12-07 13:34:20|114200|114085|114200|114095|114215|114105|114195|114085|5
1607348070000|2020-12-07 13:34:30|114195|114090|114145|114035|114195|114090|114135|114025|125
1607348080000|2020-12-07 13:34:40|114150|114045|114155|114045|114170|114060|114145|114030|35
1607348090000|2020-12-07 13:34:50|114165|114055|114140|114030|114165|114055|114135|114020|15
1607348100000|2020-12-07 13:35:00|114130|114020|114100|113990|114135|114020|114095|113985|125
1607348110000|2020-12-07 13:35:10|114105|113995|114145|114035|114145|114035|114100|113985|50
1607348120000|2020-12-07 13:35:20|114115|114005|114105|114000|114130|114020|114100|113995|180
1607348130000|2020-12-07 13:35:30|114110|113995|114105|113990|114110|114000|114060|113950|215
1607348140000|2020-12-07 13:35:40|114100|113985|114060|113950|114100|113985|114060|113950|35
1607348150000|2020-12-07 13:35:50|114055|113945|114100|113985|114110|113995|114050|113940|420
1607348160000|2020-12-07 13:36:00|114095|113990|114105|113990|114120|114010|114095|113985|390
1607348170000|2020-12-07 13:36:10|114100|113995|114125|114015|114125|114015|114095|113985|40
1607348180000|2020-12-07 13:36:20|114130|114020|114125|114015|114150|114040|114125|114010|50
1607348190000|2020-12-07 13:36:30|114130|114020|114135|114025|114145|114040|114125|114015|25
1607348200000|2020-12-07 13:36:40|114130|114020|114135|114020|114135|114030|114130|114020|0
1607348210000|2020-12-07 13:36:50|114125|114015|114140|114030|114140|114030|114120|114010|30
1607348220000|2020-12-07 13:37:00|114135|114025|114135|114025|114145|114040|114135|114025|30
1607348230000|2020-12-07 13:37:10|114140|114020|114140|114025|114145|114035|114135|114020|0
1607348240000|2020-12-07 13:37:20|114145|114030|114155|114045|114155|114045|114140|114030|85
1607348250000|2020-12-07 13:37:30|114150|114040|114200|114090|114200|114090|114150|114040|180
1607348260000|2020-12-07 13:37:40|114195|114085|114205|114090|114215|114105|114190|114080|100
1607348270000|2020-12-07 13:37:50|114200|114095|114200|114090|114220|114110|114200|114085|20
1607348280000|2020-12-07 13:38:00|114215|114085|114205|114095|114220|114110|114195|114080|25
1607348290000|2020-12-07 13:38:10|114210|114105|114215|114105|114215|114105|114195|114080|0
1607348300000|2020-12-07 13:38:20|114220|114100|114195|114085|114220|114105|114195|114085|20
1607348310000|2020-12-07 13:38:30|114190|114095|114200|114095|114210|114100|114190|114085|15
1607348320000|2020-12-07 13:38:40|114195|114085|114180|114070|114205|114095|114180|114070|95
1607348330000|2020-12-07 13:38:50|114185|114075|114205|114095|114205|114095|114185|114075|0
1607348340000|2020-12-07 13:39:00|114200|114090|114235|114125|114240|114135|114200|114090|50
1607348350000|2020-12-07 13:39:10|114230|114120|114235|114120|114240|114135|114230|114120|25
1607348360000|2020-12-07 13:39:20|114230|114125|114215|114105|114230|114125|114215|114100|35
1607348370000|2020-12-07 13:39:30|114220|114110|114210|114100|114230|114120|114205|114095|50
1607348380000|2020-12-07 13:39:40|114205|114095|114215|114110|114225|114115|114205|114095|15
1607348390000|2020-12-07 13:39:50|114220|114115|114210|114100|114225|114115|114210|114100|15
1607348400000|2020-12-07 13:40:00|114205|114095|114245|114135|114245|114140|114205|114095|95
1607348410000|2020-12-07 13:40:10|114240|114130|114235|114125|114245|114135|114215|114100|35
1607348420000|2020-12-07 13:40:20|114240|114130|114245|114135|114250|114140|114240|114130|110
1607348430000|2020-12-07 13:40:30|114250|114140|114245|114140|114250|114145|114240|114130|45
1607348440000|2020-12-07 13:40:40|114250|114135|114255|114145|114255|114145|114245|114135|20
1607348450000|2020-12-07 13:40:50|114250|114140|114250|114140|114250|114145|114245|114135|0
1607348460000|2020-12-07 13:41:00|114255|114145|114245|114135|114275|114165|114245|114135|55
1607348470000|2020-12-07 13:41:10|114250|114140|114235|114130|114255|114145|114235|114130|55
1607348480000|2020-12-07 13:41:20|114240|114125|114215|114105|114240|114130|114205|114100|55
1607348490000|2020-12-07 13:41:30|114220|114110|114270|114165|114280|114170|114215|114105|175
1607348500000|2020-12-07 13:41:40|114275|114170|114305|114195|114315|114210|114270|114160|325
1607348510000|2020-12-07 13:41:50|114310|114200|114255|114145|114310|114200|114250|114140|55
1607348520000|2020-12-07 13:42:00|114250|114140|114280|114170|114285|114175|114225|114120|125
1607348530000|2020-12-07 13:42:10|114285|114175|114300|114190|114300|114190|114275|114165|85
1607348540000|2020-12-07 13:42:20|114290|114185|114330|114220|114330|114220|114290|114180|55
1607348550000|2020-12-07 13:42:30|114335|114225|114315|114210|114340|114235|114315|114210|60
1607348560000|2020-12-07 13:42:40|114325|114205|114295|114185|114335|114225|114295|114185|55
1607348570000|2020-12-07 13:42:50|114290|114180|114310|114195|114330|114220|114290|114180|65
1607348580000|2020-12-07 13:43:00|114305|114185|114295|114185|114305|114195|114290|114175|20
1607348590000|2020-12-07 13:43:10|114300|114190|114310|114200|114320|114215|114300|114190|5
1607348600000|2020-12-07 13:43:20|114315|114205|114310|114200|114315|114205|114305|114195|5
1607348610000|2020-12-07 13:43:30|114320|114210|114330|114220|114330|114220|114315|114210|45
1607348620000|2020-12-07 13:43:40|114325|114215|114315|114205|114325|114215|114305|114200|40
1607348630000|2020-12-07 13:43:50|114320|114200|114330|114220|114340|114230|114300|114190|30
1607348640000|2020-12-07 13:44:00|114325|114215|114380|114265|114400|114290|114325|114215|725
1607348650000|2020-12-07 13:44:10|114390|114270|114390|114275|114395|114285|114375|114265|50
1607348660000|2020-12-07 13:44:20|114385|114280|114410|114305|114425|114315|114380|114270|470
1607348670000|2020-12-07 13:44:30|114415|114300|114425|114315|114430|114320|114410|114300|25
1607348680000|2020-12-07 13:44:40|114415|114320|114400|114290|114420|114320|114395|114285|15
1607348690000|2020-12-07 13:44:50|114395|114285|114385|114275|114420|114310|114375|114270|140
1607348700000|2020-12-07 13:45:00|114380|114230|114300|114190|114380|114230|114290|114180|370
1607348710000|2020-12-07 13:45:10|114295|114180|114300|114190|114325|114210|114295|114180|120
1607348720000|2020-12-07 13:45:20|114305|114195|114305|114195|114325|114210|114300|114195|15
1607348730000|2020-12-07 13:45:30|114300|114190|114310|114200|114320|114210|114290|114180|35
1607348740000|2020-12-07 13:45:40|114315|114195|114290|114180|114315|114195|114290|114180|65
1607348750000|2020-12-07 13:45:50|114295|114185|114300|114190|114305|114195|114290|114180|60
1607348760000|2020-12-07 13:46:00|114290|114185|114285|114180|114300|114185|114285|114175|10
1607348770000|2020-12-07 13:46:10|114280|114175|114285|114170|114285|114175|114275|114165|60
1607348780000|2020-12-07 13:46:20|114280|114175|114285|114175|114290|114185|114275|114170|5
1607348790000|2020-12-07 13:46:30|114280|114170|114290|114180|114290|114185|114280|114170|20
1607348800000|2020-12-07 13:46:40|114295|114185|114280|114170|114295|114185|114275|114170|20
1607348810000|2020-12-07 13:46:50|114285|114175|114290|114180|114295|114190|114285|114175|30
1607348820000|2020-12-07 13:47:00|114295|114185|114325|114210|114325|114215|114295|114185|45
1607348830000|2020-12-07 13:47:10|114320|114215|114285|114170|114320|114215|114275|114165|30
1607348840000|2020-12-07 13:47:20|114280|114165|114285|114170|114290|114180|114275|114165|35
1607348850000|2020-12-07 13:47:30|114290|114180|114285|114175|114300|114190|114285|114170|5
1607348860000|2020-12-07 13:47:40|114280|114170|114280|114165|114285|114180|114275|114165|15
1607348870000|2020-12-07 13:47:50|114275|114170|114250|114135|114280|114170|114250|114135|35
1607348880000|2020-12-07 13:48:00|114245|114130|114285|114170|114285|114175|114235|114125|45
1607348890000|2020-12-07 13:48:10|114280|114175|114285|114170|114295|114185|114280|114170|25
1607348900000|2020-12-07 13:48:20|114280|114180|114290|114180|114290|114180|114280|114170|15
1607348910000|2020-12-07 13:48:30|114295|114175|114280|114170|114295|114180|114280|114170|10
1607348920000|2020-12-07 13:48:40|114265|114155|114240|114130|114265|114155|114230|114120|70
1607348930000|2020-12-07 13:48:50|114245|114135|114240|114130|114245|114135|114235|114120|25
1607348940000|2020-12-07 13:49:00|114235|114135|114285|114170|114290|114180|114235|114130|20
1607348950000|2020-12-07 13:49:10|114290|114180|114290|114180|114300|114185|114280|114170|10
1607348960000|2020-12-07 13:49:20|114295|114175|114290|114180|114300|114190|114285|114175|5
1607348970000|2020-12-07 13:49:30|114285|114175|114295|114185|114295|114185|114270|114160|0
1607348980000|2020-12-07 13:49:40|114290|114190|114290|114180|114300|114190|114280|114165|20
1607348990000|2020-12-07 13:49:50|114295|114185|114290|114175|114295|114185|114280|114170|5
1607349000000|2020-12-07 13:50:00|114285|114180|114280|114170|114290|114180|114265|114155|50
1607349010000|2020-12-07 13:50:10|114275|114165|114250|114140|114280|114165|114250|114140|40
1607349020000|2020-12-07 13:50:20|114245|114145|114265|114160|114285|114170|114245|114145|40
1607349030000|2020-12-07 13:50:30|114255|114155|114260|114150|114260|114155|114250|114140|25
1607349040000|2020-12-07 13:50:40|114265|114155|114240|114125|114265|114155|114240|114125|5
1607349050000|2020-12-07 13:50:50|114230|114120|114240|114125|114245|114135|114230|114120|20
1607349060000|2020-12-07 13:51:00|114235|114130|114265|114155|114265|114160|114235|114130|40
1607349070000|2020-12-07 13:51:10|114270|114160|114270|114155|114275|114165|114265|114155|20
1607349080000|2020-12-07 13:51:20|114265|114160|114280|114170|114290|114175|114265|114160|5
1607349090000|2020-12-07 13:51:30|114285|114175|114280|114170|114285|114175|114280|114165|0
1607349100000|2020-12-07 13:51:40|114285|114175|114295|114185|114305|114190|114280|114175|15
1607349110000|2020-12-07 13:51:50|114300|114180|114295|114185|114300|114195|114295|114180|0
1607349120000|2020-12-07 13:52:00|114300|114190|114305|114195|114315|114205|114290|114180|25
1607349130000|2020-12-07 13:52:10|114300|114205|114325|114215|114330|114220|114300|114205|15
1607349140000|2020-12-07 13:52:20|114310|114220|114310|114195|114310|114220|114295|114185|60
1607349150000|2020-12-07 13:52:30|114300|114190|114290|114180|114300|114190|114280|114170|5
1607349160000|2020-12-07 13:52:40|114285|114175|114310|114200|114310|114200|114280|114170|35
1607349170000|2020-12-07 13:52:50|114305|114195|114280|114170|114305|114195|114275|114165|15
1607349180000|2020-12-07 13:53:00|114265|114165|114330|114220|114335|114225|114265|114155|110
1607349190000|2020-12-07 13:53:10|114335|114225|114325|114215|114340|114225|114315|114200|0
1607349200000|2020-12-07 13:53:20|114320|114210|114320|114210|114325|114215|114310|114200|10
1607349210000|2020-12-07 13:53:30|114315|114205|114320|114205|114330|114225|114315|114205|15
1607349220000|2020-12-07 13:53:40|114315|114210|114325|114215|114330|114215|114310|114195|15
1607349230000|2020-12-07 13:53:50|114305|114210|114325|114215|114340|114230|114305|114195|20
1607349240000|2020-12-07 13:54:00|114330|114220|114350|114240|114350|114240|114330|114220|10
1607349250000|2020-12-07 13:54:10|114345|114235|114375|114265|114380|114270|114345|114235|80
1607349260000|2020-12-07 13:54:20|114385|114275|114385|114275|114425|114315|114385|114275|200
1607349270000|2020-12-07 13:54:30|114395|114280|114350|114245|114395|114280|114350|114245|40
1607349280000|2020-12-07 13:54:40|114355|114250|114360|114255|114380|114270|114355|114250|50
1607349290000|2020-12-07 13:54:50|114355|114250|114330|114220|114355|114250|114330|114210|50
1607349300000|2020-12-07 13:55:00|114335|114215|114340|114230|114350|114240|114320|114210|50
1607349310000|2020-12-07 13:55:10|114345|114225|114335|114225|114360|114250|114335|114225|80
1607349320000|2020-12-07 13:55:20|114345|114235|114355|114245|114375|114265|114345|114235|70
1607349330000|2020-12-07 13:55:30|114350|114240|114335|114225|114360|114250|114330|114225|175
1607349340000|2020-12-07 13:55:40|114330|114230|114340|114230|114350|114240|114330|114220|15
1607349350000|2020-12-07 13:55:50|114350|114240|114330|114225|114350|114240|114330|114225|0
1607349360000|2020-12-07 13:56:00|114325|114220|114355|114250|114360|114250|114325|114220|55
1607349370000|2020-12-07 13:56:10|114350|114245|114365|114255|114365|114255|114345|114235|20
1607349380000|2020-12-07 13:56:20|114370|114260|114390|114275|114405|114295|114370|114255|155
1607349390000|2020-12-07 13:56:30|114385|114295|114405|114290|114420|114310|114385|114285|60
1607349400000|2020-12-07 13:56:40|114400|114285|114395|114285|114410|114300|114380|114270|70
1607349410000|2020-12-07 13:56:50|114400|114280|114400|114290|114415|114305|114395|114280|45
1607349420000|2020-12-07 13:57:00|114405|114295|114415|114305|114415|114305|114405|114295|20
1607349430000|2020-12-07 13:57:10|114420|114315|114430|114320|114430|114320|114405|114300|210
1607349440000|2020-12-07 13:57:20|114425|114315|114415|114305|114430|114315|114410|114300|20
1607349450000|2020-12-07 13:57:30|114420|114315|114435|114325|114440|114335|114420|114315|160
1607349460000|2020-12-07 13:57:40|114425|114320|114425|114315|114435|114325|114405|114295|75
1607349470000|2020-12-07 13:57:50|114430|114320|114415|114305|114435|114330|114415|114305|25
1607349480000|2020-12-07 13:58:00|114425|114315|114415|114305|114430|114320|114415|114305|10
1607349490000|2020-12-07 13:58:10|114435|114325|114430|114320|114435|114330|114425|114310|120
1607349500000|2020-12-07 13:58:20|114425|114315|114440|114325|114440|114330|114415|114305|30
1607349510000|2020-12-07 13:58:30|114435|114330|114425|114315|114435|114330|114425|114310|5
1607349520000|2020-12-07 13:58:40|114430|114310|114425|114315|114430|114315|114410|114300|60
1607349530000|2020-12-07 13:58:50|114430|114320|114450|114340|114450|114340|114430|114315|35
1607349540000|2020-12-07 13:59:00|114445|114335|114465|114355|114465|114355|114445|114335|315
1607349550000|2020-12-07 13:59:10|114480|114375|114520|114415|114520|114415|114480|114370|180
1607349560000|2020-12-07 13:59:20|114510|114400|114490|114380|114515|114405|114490|114380|120
1607349570000|2020-12-07 13:59:30|114485|114375|114505|114390|114510|114400|114485|114375|125
1607349580000|2020-12-07 13:59:40|114500|114395|114490|114375|114505|114395|114480|114370|70
1607349590000|2020-12-07 13:59:50|114485|114380|114495|114380|114505|114395|114485|114375|95
1607349600000|2020-12-07 14:00:00|114490|114400|114465|114355|114510|114400|114460|114355|25
1607349610000|2020-12-07 14:00:10|114470|114365|114505|114390|114505|114395|114465|114365|55
1607349620000|2020-12-07 14:00:20|114515|114395|114495|114380|114515|114410|114490|114380|20
1607349630000|2020-12-07 14:00:30|114490|114375|114470|114360|114495|114380|114470|114360|80
1607349640000|2020-12-07 14:00:40|114460|114355|114470|114355|114475|114365|114460|114345|55
1607349650000|2020-12-07 14:00:50|114475|114360|114510|114395|114515|114405|114475|114360|65
1607349660000|2020-12-07 14:01:00|114515|114400|114520|114410|114525|114415|114515|114400|20
1607349670000|2020-12-07 14:01:10|114525|114415|114510|114400|114530|114425|114505|114395|115
1607349680000|2020-12-07 14:01:20|114505|114395|114505|114395|114525|114415|114505|114395|10
1607349690000|2020-12-07 14:01:30|114510|114400|114510|114400|114515|114405|114505|114395|5
1607349700000|2020-12-07 14:01:40|114515|114405|114515|114405|114515|114405|114510|114395|25
1607349710000|2020-12-07 14:01:50|114525|114410|114490|114375|114530|114420|114480|114370|130
1607349720000|2020-12-07 14:02:00|114485|114395|114490|114380|114505|114400|114485|114375|115
1607349730000|2020-12-07 14:02:10|114485|114375|114440|114330|114490|114375|114435|114320|90
1607349740000|2020-12-07 14:02:20|114430|114325|114480|114370|114480|114370|114425|114315|100
1607349750000|2020-12-07 14:02:30|114470|114375|114460|114355|114470|114375|114450|114340|25
1607349760000|2020-12-07 14:02:40|114465|114350|114495|114385|114495|114385|114455|114345|40
1607349770000|2020-12-07 14:02:50|114490|114375|114515|114400|114520|114410|114480|114375|60
1607349780000|2020-12-07 14:03:00|114510|114405|114520|114410|114525|114420|114510|114400|55
1607349790000|2020-12-07 14:03:10|114525|114405|114495|114385|114525|114405|114480|114370|40
1607349800000|2020-12-07 14:03:20|114490|114380|114475|114370|114495|114385|114475|114370|35
1607349810000|2020-12-07 14:03:30|114485|114375|114480|114370|114495|114385|114480|114370|25
1607349820000|2020-12-07 14:03:40|114475|114375|114465|114355|114480|114375|114455|114340|30
1607349830000|2020-12-07 14:03:50|114460|114350|114455|114345|114465|114360|114455|114345|30
1607349840000|2020-12-07 14:04:00|114460|114350|114445|114340|114480|114370|114445|114340|85
1607349850000|2020-12-07 14:04:10|114450|114345|114455|114345|114465|114350|114445|114340|10
1607349860000|2020-12-07 14:04:20|114450|114340|114455|114345|114465|114355|114445|114335|20
1607349870000|2020-12-07 14:04:30|114450|114340|114475|114365|114475|114365|114450|114340|15
1607349880000|2020-12-07 14:04:40|114470|114360|114480|114365|114495|114385|114470|114360|10
1607349890000|2020-12-07 14:04:50|114475|114370|114465|114355|114485|114375|114460|114350|10
1607349900000|2020-12-07 14:05:00|114470|114360|114465|114350|114470|114360|114455|114345|25
1607349910000|2020-12-07 14:05:10|114455|114345|114470|114360|114470|114360|114445|114335|30
1607349920000|2020-12-07 14:05:20|114475|114365|114475|114365|114490|114380|114475|114360|25
1607349930000|2020-12-07 14:05:30|114480|114370|114480|114375|114485|114380|114470|114360|0
1607349940000|2020-12-07 14:05:40|114485|114370|114495|114380|114495|114380|114485|114370|10
1607349950000|2020-12-07 14:05:50|114490|114390|114485|114375|114500|114395|114485|114375|25
1607349960000|2020-12-07 14:06:00|114490|114380|114500|114395|114500|114395|114485|114375|10
1607349970000|2020-12-07 14:06:10|114495|114390|114490|114380|114500|114395|114490|114380|30
1607349980000|2020-12-07 14:06:20|114480|114375|114465|114355|114485|114380|114460|114345|30
1607349990000|2020-12-07 14:06:30|114460|114350|114465|114355|114470|114360|114460|114345|40
1607350000000|2020-12-07 14:06:40|114470|114350|114455|114345|114470|114360|114440|114330|70
1607350010000|2020-12-07 14:06:50|114460|114350|114485|114375|114485|114375|114455|114345|10
1607350020000|2020-12-07 14:07:00|114480|114370|114495|114390|114495|114390|114480|114365|20
1607350030000|2020-12-07 14:07:10|114505|114395|114490|114380|114510|114400|114485|114375|80
1607350040000|2020-12-07 14:07:20|114500|114385|114500|114390|114500|114395|114495|114380|15
1607350050000|2020-12-07 14:07:30|114495|114400|114475|114365|114510|114400|114475|114365|15
1607350060000|2020-12-07 14:07:40|114480|114370|114475|114360|114485|114375|114460|114355|30
1607350070000|2020-12-07 14:07:50|114470|114365|114470|114355|114475|114370|114460|114350|15
1607350080000|2020-12-07 14:08:00|114465|114360|114470|114360|114470|114360|114455|114350|20
1607350090000|2020-12-07 14:08:10|114465|114350|114465|114355|114470|114355|114460|114350|20
1607350100000|2020-12-07 14:08:20|114460|114350|114465|114355|114470|114355|114460|114350|5
1607350110000|2020-12-07 14:08:30|114460|114350|114465|114355|114470|114355|114460|114350|0
1607350120000|2020-12-07 14:08:40|114475|114370|114465|114350|114475|114370|114455|114350|90
1607350130000|2020-12-07 14:08:50|114460|114355|114465|114355|114465|114355|114460|114355|25
1607350140000|2020-12-07 14:09:00|114460|114350|114445|114340|114465|114355|114445|114340|30
1607350150000|2020-12-07 14:09:10|114450|114345|114450|114345|114465|114355|114450|114340|25
1607350160000|2020-12-07 14:09:20|114455|114350|114460|114350|114465|114360|114445|114340|25
1607350170000|2020-12-07 14:09:30|114465|114360|114480|114370|114485|114370|114460|114355|20
1607350180000|2020-12-07 14:09:40|114485|114375|114460|114350|114485|114380|114455|114350|15
1607350190000|2020-12-07 14:09:50|114455|114345|114450|114340|114455|114345|114450|114340|5
1607350200000|2020-12-07 14:10:00|114455|114345|114460|114350|114460|114350|114445|114335|10
1607350210000|2020-12-07 14:10:10|114455|114345|114445|114335|114460|114350|114435|114325|50
1607350220000|2020-12-07 14:10:20|114440|114330|114440|114330|114445|114335|114435|114325|20
1607350230000|2020-12-07 14:10:30|114445|114325|114455|114345|114455|114345|114435|114325|20
1607350240000|2020-12-07 14:10:40|114460|114350|114465|114360|114465|114360|114450|114340|10
1607350250000|2020-12-07 14:10:50|114475|114365|114455|114340|114475|114370|114450|114340|55
1607350260000|2020-12-07 14:11:00|114460|114350|114440|114330|114465|114350|114440|114330|125
1607350270000|2020-12-07 14:11:10|114435|114325|114440|114330|114445|114335|114435|114325|20
1607350280000|2020-12-07 14:11:20|114430|114325|114410|114300|114440|114335|114410|114300|170
1607350290000|2020-12-07 14:11:30|114415|114305|114385|114275|114415|114305|114375|114265|165
1607350300000|2020-12-07 14:11:40|114390|114280|114415|114300|114430|114320|114385|114280|55
1607350310000|2020-12-07 14:11:50|114410|114310|114410|114300|114425|114315|114395|114290|10
1607350320000|2020-12-07 14:12:00|114405|114295|114390|114280|114415|114300|114385|114275|50
1607350330000|2020-12-07 14:12:10|114385|114275|114400|114285|114400|114285|114380|114275|0
1607350340000|2020-12-07 14:12:20|114395|114275|114395|114285|114395|114285|114385|114275|20
1607350350000|2020-12-07 14:12:30|114400|114290|114405|114295|114410|114295|114400|114285|5
1607350360000|2020-12-07 14:12:40|114410|114300|114390|114280|114415|114305|114375|114265|30
1607350370000|2020-12-07 14:12:50|114385|114275|114375|114260|114390|114280|114365|114255|40
1607350380000|2020-12-07 14:13:00|114365|114255|114370|114255|114385|114275|114365|114255|60
1607350390000|2020-12-07 14:13:10|114365|114250|114355|114245|114370|114250|114340|114225|70
1607350400000|2020-12-07 14:13:20|114370|114250|114340|114230|114380|114270|114335|114230|155
1607350410000|2020-12-07 14:13:30|114335|114235|114335|114220|114340|114235|114330|114220|20
1607350420000|2020-12-07 14:13:40|114340|114225|114325|114215|114340|114225|114320|114215|80
1607350430000|2020-12-07 14:13:50|114320|114220|114335|114230|114340|114230|114320|114215|40
1607350440000|2020-12-07 14:14:00|114345|114235|114350|114240|114350|114245|114330|114220|30
1607350450000|2020-12-07 14:14:10|114355|114245|114335|114225|114355|114245|114325|114220|40
1607350460000|2020-12-07 14:14:20|114330|114220|114325|114220|114345|114230|114320|114215|50
1607350470000|2020-12-07 14:14:30|114330|114225|114325|114220|114340|114230|114325|114220|5
1607350480000|2020-12-07 14:14:40|114330|114225|114335|114225|114340|114225|114330|114220|5
1607350490000|2020-12-07 14:14:50|114330|114235|114335|114225|114355|114245|114330|114225|65
1607350500000|2020-12-07 14:15:00|114330|114220|114335|114225|114335|114225|114325|114215|10
1607350510000|2020-12-07 14:15:10|114340|114230|114345|114240|114345|114240|114330|114220|15
1607350520000|2020-12-07 14:15:20|114350|114245|114340|114230|114350|114245|114335|114220|35
1607350530000|2020-12-07 14:15:30|114345|114235|114350|114240|114350|114240|114345|114235|5
1607350540000|2020-12-07 14:15:40|114340|114235|114340|114225|114355|114245|114330|114220|230
1607350550000|2020-12-07 14:15:50|114335|114230|114330|114220|114340|114235|114330|114220|70
1607350560000|2020-12-07 14:16:00|114335|114215|114325|114220|114335|114220|114320|114215|20
1607350570000|2020-12-07 14:16:10|114330|114215|114355|114250|114355|114250|114320|114215|35
1607350580000|2020-12-07 14:16:20|114360|114245|114320|114215|114365|114255|114320|114210|55
1607350590000|2020-12-07 14:16:30|114330|114210|114355|114245|114360|114245|114330|114210|35
1607350600000|2020-12-07 14:16:40|114360|114240|114370|114260|114370|114260|114355|114240|0
1607350610000|2020-12-07 14:16:50|114365|114255|114375|114265|114380|114270|114360|114250|15
1607350620000|2020-12-07 14:17:00|114380|114270|114395|114285|114410|114300|114375|114260|70
1607350630000|2020-12-07 14:17:10|114400|114290|114385|114270|114400|114290|114370|114260|25
1607350640000|2020-12-07 14:17:20|114380|114280|114380|114270|114390|114280|114380|114270|0
1607350650000|2020-12-07 14:17:30|114375|114275|114365|114255|114375|114275|114365|114250|25
1607350660000|2020-12-07 14:17:40|114360|114250|114365|114255|114370|114255|114350|114245|20
1607350670000|2020-12-07 14:17:50|114375|114260|114385|114275|114385|114275|114370|114260|15
1607350680000|2020-12-07 14:18:00|114375|114270|114415|114305|114415|114305|114375|114260|25
1607350690000|2020-12-07 14:18:10|114410|114300|114405|114295|114415|114305|114400|114290|30
1607350700000|2020-12-07 14:18:20|114410|114300|114405|114295|114410|114300|114385|114275|30
1607350710000|2020-12-07 14:18:30|114415|114290|114415|114305|114425|114315|114410|114290|10
1607350720000|2020-12-07 14:18:40|114420|114310|114395|114285|114420|114315|114390|114275|10
1607350730000|2020-12-07 14:18:50|114390|114280|114390|114280|114400|114295|114385|114275|25
1607350740000|2020-12-07 14:19:00|114395|114285|114400|114295|114405|114295|114395|114280|20
1607350750000|2020-12-07 14:19:10|114405|114300|114410|114300|114410|114300|114400|114290|5
1607350760000|2020-12-07 14:19:20|114405|114295|114415|114305|114430|114320|114400|114290|45
1607350770000|2020-12-07 14:19:30|114420|114310|114425|114315|114425|114315|114420|114310|10
1607350780000|2020-12-07 14:19:40|114430|114320|114425|114315|114435|114325|114425|114310|5
1607350790000|2020-12-07 14:19:50|114420|114310|114430|114320|114430|114325|114415|114310|5
1607350800000|2020-12-07 14:20:00|114435|114325|114440|114335|114440|114335|114400|114285|200
1607350810000|2020-12-07 14:20:10|114445|114325|114445|114335|114450|114340|114440|114325|75
1607350820000|2020-12-07 14:20:20|114440|114330|114440|114330|114445|114335|114425|114315|10
1607350830000|2020-12-07 14:20:30|114445|114335|114450|114340|114450|114345|114445|114335|20
1607350840000|2020-12-07 14:20:40|114455|114345|114430|114325|114460|114355|114430|114325|50
1607350850000|2020-12-07 14:20:50|114445|114335|114455|114340|114455|114340|114435|114325|45
1607350860000|2020-12-07 14:21:00|114450|114345|114445|114335|114455|114345|114435|114325|70
1607350870000|2020-12-07 14:21:10|114440|114330|114445|114335|114445|114335|114430|114320|20
1607350880000|2020-12-07 14:21:20|114440|114330|114425|114315|114445|114335|114425|114310|10
1607350890000|2020-12-07 14:21:30|114420|114310|114435|114325|114435|114330|114420|114310|10
1607350900000|2020-12-07 14:21:40|114430|114330|114420|114310|114440|114330|114420|114310|45
1607350910000|2020-12-07 14:21:50|114415|114305|114415|114305|114415|114310|114410|114300|20
1607350920000|2020-12-07 14:22:00|114425|114310|114425|114315|114435|114325|114420|114305|25
1607350930000|2020-12-07 14:22:10|114420|114310|114420|114310|114425|114320|114415|114310|0
1607350940000|2020-12-07 14:22:20|114415|114315|114420|114310|114440|114330|114415|114310|35
1607350950000|2020-12-07 14:22:30|114430|114315|114425|114315|114440|114330|114420|114310|30
1607350960000|2020-12-07 14:22:40|114430|114320|114425|114315|114435|114325|114425|114315|30
1607350970000|2020-12-07 14:22:50|114430|114320|114465|114350|114465|114350|114430|114320|140
1607350980000|2020-12-07 14:23:00|114460|114355|114460|114350|114465|114355|114455|114345|25
1607350990000|2020-12-07 14:23:10|114465|114355|114465|114360|114465|114360|114455|114350|20
1607351000000|2020-12-07 14:23:20|114470|114355|114455|114350|114470|114360|114455|114350|20
1607351010000|2020-12-07 14:23:30|114445|114345|114440|114330|114450|114345|114435|114325|0
1607351020000|2020-12-07 14:23:40|114435|114320|114425|114320|114435|114325|114425|114315|25
1607351030000|2020-12-07 14:23:50|114435|114315|114445|114335|114445|114335|114425|114315|10
1607351040000|2020-12-07 14:24:00|114455|114330|114455|114345|114465|114355|114455|114330|15
1607351050000|2020-12-07 14:24:10|114460|114340|114465|114355|114470|114360|114455|114340|25
1607351060000|2020-12-07 14:24:20|114470|114360|114480|114370|114485|114370|114470|114360|70
1607351070000|2020-12-07 14:24:30|114475|114365|114470|114360|114485|114375|114465|114355|5
1607351080000|2020-12-07 14:24:40|114475|114365|114465|114355|114480|114370|114460|114350|10
1607351090000|2020-12-07 14:24:50|114460|114350|114440|114325|114460|114350|114440|114325|10
1607351100000|2020-12-07 14:25:00|114420|114330|114425|114315|114430|114330|114415|114305|75
1607351110000|2020-12-07 14:25:10|114420|114310|114425|114315|114425|114315|114420|114310|20
1607351120000|2020-12-07 14:25:20|114415|114310|114405|114300|114420|114315|114405|114300|100
1607351130000|2020-12-07 14:25:30|114415|114305|114430|114315|114435|114325|114405|114305|55
1607351140000|2020-12-07 14:25:40|114425|114305|114425|114315|114430|114320|114415|114305|15
1607351150000|2020-12-07 14:25:50|114430|114320|114425|114315|114435|114325|114420|114310|15
1607351160000|2020-12-07 14:26:00|114420|114310|114440|114325|114445|114335|114420|114310|10
1607351170000|2020-12-07 14:26:10|114435|114330|114440|114330|114445|114335|114435|114325|5
1607351180000|2020-12-07 14:26:20|114430|114325|114430|114320|114440|114330|114430|114320|10
1607351190000|2020-12-07 14:26:30|114435|114325|114470|114360|114470|114360|114435|114325|45
1607351200000|2020-12-07 14:26:40|114460|114355|114440|114330|114465|114360|114440|114330|165
1607351210000|2020-12-07 14:26:50|114445|114335|114460|114350|114460|114350|114445|114330|15
1607351220000|2020-12-07 14:27:00|114465|114355|114455|114345|114465|114355|114450|114335|5
1607351230000|2020-12-07 14:27:10|114460|114350|114460|114350|114470|114360|114455|114345|50
1607351240000|2020-12-07 14:27:20|114455|114345|114455|114345|114460|114345|114445|114335|15
1607351250000|2020-12-07 14:27:30|114445|114340|114440|114330|114445|114340|114435|114325|5
1607351260000|2020-12-07 14:27:40|114435|114325|114450|114340|114450|114340|114430|114320|10
1607351270000|2020-12-07 14:27:50|114445|114335|114440|114335|114460|114350|114430|114320|25
1607351280000|2020-12-07 14:28:00|114430|114325|114430|114315|114445|114335|114430|114315|35
1607351290000|2020-12-07 14:28:10|114435|114320|114435|114325|114435|114330|114425|114315|10
1607351300000|2020-12-07 14:28:20|114440|114330|114430|114320|114440|114335|114425|114315|15
1607351310000|2020-12-07 14:28:30|114440|114315|114430|114315|114440|114330|114430|114315|5
1607351320000|2020-12-07 14:28:40|114425|114320|114430|114315|114430|114320|114420|114305|10
1607351330000|2020-12-07 14:28:50|114425|114310|114395|114285|114430|114310|114395|114285|390
1607351340000|2020-12-07 14:29:00|114390|114280|114370|114255|114390|114280|114360|114250|35
1607351350000|2020-12-07 14:29:10|114380|114260|114370|114265|114385|114275|114360|114255|10
1607351360000|2020-12-07 14:29:20|114365|114255|114355|114245|114370|114260|114350|114245|50
1607351370000|2020-12-07 14:29:30|114350|114240|114365|114250|114365|114255|114345|114240|10
1607351380000|2020-12-07 14:29:40|114360|114255|114370|114255|114370|114260|114360|114250|15
1607351390000|2020-12-07 14:29:50|114365|114250|114355|114245|114365|114255|114345|114240|15
1607351400000|2020-12-07 14:30:00|114350|114240|114315|114200|114355|114240|114300|114195|325
1607351410000|2020-12-07 14:30:10|114325|114205|114305|114195|114340|114230|114300|114195|120
1607351420000|2020-12-07 14:30:20|114300|114190|114330|114225|114345|114230|114300|114185|40
1607351430000|2020-12-07 14:30:30|114340|114230|114315|114205|114365|114255|114315|114205|130
1607351440000|2020-12-07 14:30:40|114310|114200|114310|114200|114325|114220|114310|114200|45
1607351450000|2020-12-07 14:30:50|114305|114195|114295|114190|114320|114210|114295|114190|45
1607351460000|2020-12-07 14:31:00|114300|114195|114290|114180|114305|114195|114260|114155|105
1607351470000|2020-12-07 14:31:10|114305|114185|114310|114205|114325|114215|114305|114185|20
1607351480000|2020-12-07 14:31:20|114315|114210|114325|114215|114325|114215|114305|114195|25
1607351490000|2020-12-07 14:31:30|114330|114210|114350|114235|114350|114235|114305|114195|45
1607351500000|2020-12-07 14:31:40|114355|114240|114320|114215|114370|114260|114320|114215|170
1607351510000|2020-12-07 14:31:50|114335|114225|114320|114210|114350|114235|114315|114210|15
1607351520000|2020-12-07 14:32:00|114335|114225|114315|114210|114335|114225|114300|114190|85
1607351530000|2020-12-07 14:32:10|114320|114205|114350|114240|114350|114240|114310|114205|35
1607351540000|2020-12-07 14:32:20|114355|114245|114360|114250|114365|114255|114340|114230|35
1607351550000|2020-12-07 14:32:30|114365|114245|114370|114260|114375|114265|114350|114240|30
1607351560000|2020-12-07 14:32:40|114375|114265|114370|114260|114390|114280|114365|114250|25
1607351570000|2020-12-07 14:32:50|114375|114265|114385|114270|114385|114275|114355|114245|15
1607351580000|2020-12-07 14:33:00|114380|114275|114415|114300|114415|114310|114380|114270|70
1607351590000|2020-12-07 14:33:10|114410|114305|114415|114305|114420|114310|114400|114290|15
1607351600000|2020-12-07 14:33:20|114420|114300|114375|114270|114420|114305|114375|114270|55
1607351610000|2020-12-07 14:33:30|114380|114275|114415|114310|114415|114310|114380|114275|25
1607351620000|2020-12-07 14:33:40|114410|114305|114400|114295|114420|114310|114400|114295|30
1607351630000|2020-12-07 14:33:50|114405|114290|114420|114310|114425|114315|114395|114290|30
1607351640000|2020-12-07 14:34:00|114425|114315|114400|114290|114425|114315|114400|114290|30
1607351650000|2020-12-07 14:34:10|114405|114280|114395|114285|114405|114285|114385|114280|25
1607351660000|2020-12-07 14:34:20|114400|114290|114395|114290|114405|114295|114390|114280|50
1607351670000|2020-12-07 14:34:30|114390|114285|114385|114275|114395|114285|114380|114270|45
1607351680000|2020-12-07 14:34:40|114390|114280|114380|114270|114395|114285|114345|114235|75
1607351690000|2020-12-07 14:34:50|114370|114275|114345|114235|114380|114275|114340|114230|70
1607351700000|2020-12-07 14:35:00|114340|114230|114295|114190|114345|114235|114295|114180|70
1607351710000|2020-12-07 14:35:10|114305|114185|114295|114180|114305|114190|114285|114175|35
1607351720000|2020-12-07 14:35:20|114290|114185|114285|114175|114305|114195|114280|114175|95
1607351730000|2020-12-07 14:35:30|114280|114170|114300|114190|114305|114190|114280|114170|70
1607351740000|2020-12-07 14:35:40|114305|114180|114340|114230|114345|114235|114290|114180|100
1607351750000|2020-12-07 14:35:50|114335|114225|114345|114235|114360|114250|114330|114220|20
1607351760000|2020-12-07 14:36:00|114340|114230|114355|114245|114370|114255|114340|114230|10
1607351770000|2020-12-07 14:36:10|114350|114235|114355|114250|114385|114275|114345|114235|60
1607351780000|2020-12-07 14:36:20|114350|114245|114365|114260|114370|114260|114340|114230|5
1607351790000|2020-12-07 14:36:30|114370|114255|114370|114265|114380|114270|114365|114255|15
1607351800000|2020-12-07 14:36:40|114375|114250|114390|114275|114390|114275|114355|114250|15
1607351810000|2020-12-07 14:36:50|114395|114285|114395|114285|114405|114295|114390|114280|25
1607351820000|2020-12-07 14:37:00|114400|114295|114375|114265|114405|114300|114375|114265|5
1607351830000|2020-12-07 14:37:10|114380|114260|114375|114265|114380|114270|114365|114255|10
1607351840000|2020-12-07 14:37:20|114380|114270|114365|114255|114395|114280|114365|114255|45
1607351850000|2020-12-07 14:37:30|114370|114250|114375|114265|114380|114265|114365|114250|5
1607351860000|2020-12-07 14:37:40|114380|114270|114375|114265|114400|114285|114370|114260|30
1607351870000|2020-12-07 14:37:50|114380|114270|114380|114270|114400|114295|114375|114265|80
1607351880000|2020-12-07 14:38:00|114385|114275|114400|114290|114400|114290|114375|114265|5
1607351890000|2020-12-07 14:38:10|114390|114285|114390|114275|114405|114295|114375|114265|15
1607351900000|2020-12-07 14:38:20|114385|114280|114370|114260|114400|114290|114370|114260|10
1607351910000|2020-12-07 14:38:30|114365|114250|114365|114250|114370|114260|114350|114240|25
1607351920000|2020-12-07 14:38:40|114370|114255|114335|114230|114370|114255|114335|114230|10
1607351930000|2020-12-07 14:38:50|114340|114235|114360|114250|114370|114260|114340|114230|10
1607351940000|2020-12-07 14:39:00|114355|114245|114340|114230|114355|114245|114340|114230|10
1607351950000|2020-12-07 14:39:10|114345|114235|114345|114230|114355|114245|114340|114230|0
1607351960000|2020-12-07 14:39:20|114340|114235|114330|114220|114345|114235|114320|114215|40
1607351970000|2020-12-07 14:39:30|114325|114215|114315|114205|114330|114215|114305|114195|75
1607351980000|2020-12-07 14:39:40|114310|114200|114305|114200|114325|114215|114305|114200|0
1607351990000|2020-12-07 14:39:50|114310|114195|114335|114225|114340|114230|114310|114195|55
1607352000000|2020-12-07 14:40:00|114340|114230|114320|114210|114340|114235|114320|114210|30
1607352010000|2020-12-07 14:40:10|114325|114215|114325|114215|114345|114235|114320|114210|5
1607352020000|2020-12-07 14:40:20|114320|114205|114320|114210|114325|114215|114310|114205|100
1607352030000|2020-12-07 14:40:30|114325|114215|114300|114195|114325|114215|114300|114195|30
1607352040000|2020-12-07 14:40:40|114305|114205|114310|114200|114315|114205|114300|114195|10
1607352050000|2020-12-07 14:40:50|114305|114205|114325|114215|114330|114220|114305|114195|45
1607352060000|2020-12-07 14:41:00|114320|114220|114360|114250|114375|114270|114320|114220|50
1607352070000|2020-12-07 14:41:10|114355|114245|114340|114235|114355|114245|114325|114215|85
1607352080000|2020-12-07 14:41:20|114345|114225|114335|114225|114355|114245|114335|114225|10
1607352090000|2020-12-07 14:41:30|114340|114230|114325|114215|114340|114230|114320|114210|40
1607352100000|2020-12-07 14:41:40|114330|114220|114360|114250|114365|114255|114320|114215|90
1607352110000|2020-12-07 14:41:50|114355|114255|114365|114255|114365|114260|114350|114245|10
1607352120000|2020-12-07 14:42:00|114370|114260|114370|114260|114385|114275|114365|114255|40
1607352130000|2020-12-07 14:42:10|114375|114265|114355|114245|114380|114270|114355|114245|5
1607352140000|2020-12-07 14:42:20|114360|114240|114360|114255|114370|114260|114350|114240|5
1607352150000|2020-12-07 14:42:30|114365|114250|114360|114245|114365|114255|114355|114245|5
1607352160000|2020-12-07 14:42:40|114350|114240|114375|114265|114380|114275|114350|114240|20
1607352170000|2020-12-07 14:42:50|114380|114270|114400|114290|114410|114300|114370|114260|80
1607352180000|2020-12-07 14:43:00|114405|114295|114420|114310|114425|114315|114405|114295|95
1607352190000|2020-12-07 14:43:10|114405|114295|114415|114305|114420|114310|114395|114280|85
1607352200000|2020-12-07 14:43:20|114410|114295|114425|114320|114425|114320|114400|114295|20
1607352210000|2020-12-07 14:43:30|114430|114315|114420|114310|114430|114320|114420|114310|15
1607352220000|2020-12-07 14:43:40|114425|114315|114440|114330|114445|114330|114425|114315|40
1607352230000|2020-12-07 14:43:50|114445|114340|114445|114335|114450|114340|114430|114320|25
1607352240000|2020-12-07 14:44:00|114450|114340|114425|114320|114450|114340|114415|114310|25
1607352250000|2020-12-07 14:44:10|114430|114325|114440|114335|114445|114335|114415|114305|10
1607352260000|2020-12-07 14:44:20|114445|114340|114440|114330|114445|114340|114435|114330|10
1607352270000|2020-12-07 14:44:30|114445|114325|114445|114330|114445|114335|114425|114315|15
1607352280000|2020-12-07 14:44:40|114450|114335|114430|114320|114450|114340|114430|114320|20
1607352290000|2020-12-07 14:44:50|114435|114315|114425|114320|114440|114330|114425|114315|0
1607352300000|2020-12-07 14:45:00|114430|114315|114400|114290|114435|114325|114395|114285|25
1607352310000|2020-12-07 14:45:10|114395|114285|114360|114255|114400|114290|114360|114250|55
1607352320000|2020-12-07 14:45:20|114365|114250|114365|114255|114370|114255|114355|114250|15
1607352330000|2020-12-07 14:45:30|114360|114250|114360|114250|114365|114260|114355|114245|70
1607352340000|2020-12-07 14:45:40|114355|114245|114360|114250|114365|114255|114355|114245|20
1607352350000|2020-12-07 14:45:50|114365|114255|114375|114265|114375|114270|114355|114245|10
1607352360000|2020-12-07 14:46:00|114380|114260|114360|114250|114380|114265|114360|114250|10
1607352370000|2020-12-07 14:46:10|114365|114255|114390|114280|114390|114280|114365|114255|5
1607352380000|2020-12-07 14:46:20|114395|114285|114415|114310|114420|114310|114390|114280|40
1607352390000|2020-12-07 14:46:30|114420|114320|114440|114330|114445|114335|114420|114320|70
1607352400000|2020-12-07 14:46:40|114435|114325|114420|114310|114440|114325|114420|114310|5
1607352410000|2020-12-07 14:46:50|114415|114305|114425|114315|114435|114325|114415|114305|5
1607352420000|2020-12-07 14:47:00|114430|114320|114420|114310|114430|114320|114405|114295|0
1607352430000|2020-12-07 14:47:10|114425|114315|114435|114325|114440|114330|114425|114315|15
1607352440000|2020-12-07 14:47:20|114430|114330|114420|114305|114430|114330|114410|114300|15
1607352450000|2020-12-07 14:47:30|114415|114310|114435|114320|114435|114320|114415|114305|0
1607352460000|2020-12-07 14:47:40|114430|114325|114415|114310|114440|114330|114415|114310|5
1607352470000|2020-12-07 14:47:50|114410|114305|114415|114305|114415|114305|114405|114300|10
1607352480000|2020-12-07 14:48:00|114410|114300|114390|114280|114410|114300|114390|114280|25
1607352490000|2020-12-07 14:48:10|114395|114265|114375|114265|114395|114275|114370|114260|35
1607352500000|2020-12-07 14:48:20|114380|114270|114410|114300|114410|114300|114380|114265|15
1607352510000|2020-12-07 14:48:30|114405|114295|114415|114305|114415|114305|114395|114285|30
1607352520000|2020-12-07 14:48:40|114410|114300|114415|114305|114420|114310|114405|114300|0
1607352530000|2020-12-07 14:48:50|114420|114310|114405|114295|114425|114315|114405|114295|5
1607352540000|2020-12-07 14:49:00|114410|114290|114455|114345|114460|114350|114410|114290|385
1607352550000|2020-12-07 14:49:10|114450|114340|114415|114310|114450|114340|114415|114310|40
1607352560000|2020-12-07 14:49:20|114420|114305|114410|114300|114420|114310|114400|114290|30
1607352570000|2020-12-07 14:49:30|114405|114295|114430|114320|114430|114320|114405|114295|10
1607352580000|2020-12-07 14:49:40|114425|114315|114425|114315|114435|114325|114415|114305|15
1607352590000|2020-12-07 14:49:50|114430|114310|114420|114305|114435|114320|114415|114300|10
1607352600000|2020-12-07 14:50:00|114415|114315|114405|114295|114435|114325|114400|114290|10
1607352610000|2020-12-07 14:50:10|114410|114300|114405|114295|114420|114310|114405|114295|0
1607352620000|2020-12-07 14:50:20|114410|114300|114385|114275|114410|114300|114385|114275|20
1607352630000|2020-12-07 14:50:30|114380|114270|114370|114260|114385|114275|114365|114255|35
1607352640000|2020-12-07 14:50:40|114375|114255|114355|114250|114375|114260|114355|114250|75
1607352650000|2020-12-07 14:50:50|114350|114240|114340|114230|114350|114240|114335|114225|120
1607352660000|2020-12-07 14:51:00|114345|114225|114335|114225|114345|114235|114330|114225|30
1607352670000|2020-12-07 14:51:10|114340|114230|114340|114235|114350|114235|114330|114220|65
1607352680000|2020-12-07 14:51:20|114335|114230|114335|114225|114355|114250|114330|114225|55
1607352690000|2020-12-07 14:51:30|114345|114230|114330|114225|114350|114240|114325|114215|340
1607352700000|2020-12-07 14:51:40|114335|114220|114320|114210|114335|114225|114320|114210|55
1607352710000|2020-12-07 14:51:50|114325|114215|114325|114220|114330|114220|114320|114210|25
1607352720000|2020-12-07 14:52:00|114320|114215|114320|114210|114325|114220|114320|114210|0
1607352730000|2020-12-07 14:52:10|114325|114215|114335|114225|114340|114230|114325|114210|35
1607352740000|2020-12-07 14:52:20|114330|114220|114340|114230|114350|114240|114330|114220|30
1607352750000|2020-12-07 14:52:30|114335|114225|114320|114215|114335|114225|114320|114215|30
1607352760000|2020-12-07 14:52:40|114315|114210|114325|114215|114330|114220|114305|114200|75
1607352770000|2020-12-07 14:52:50|114330|114220|114315|114205|114335|114225|114315|114205|30
1607352780000|2020-12-07 14:53:00|114320|114210|114320|114215|114340|114230|114315|114210|20
1607352790000|2020-12-07 14:53:10|114325|114210|114315|114205|114335|114225|114315|114205|10
1607352800000|2020-12-07 14:53:20|114320|114210|114310|114205|114320|114210|114305|114200|10
1607352810000|2020-12-07 14:53:30|114320|114210|114315|114210|114335|114220|114315|114210|20
1607352820000|2020-12-07 14:53:40|114320|114215|114325|114215|114330|114220|114315|114215|15
1607352830000|2020-12-07 14:53:50|114330|114220|114335|114225|114340|114230|114320|114215|0
1607352840000|2020-12-07 14:54:00|114330|114220|114320|114210|114345|114235|114310|114200|180
1607352850000|2020-12-07 14:54:10|114315|114215|114320|114210|114320|114215|114310|114200|5
1607352860000|2020-12-07 14:54:20|114325|114215|114335|114230|114360|114255|114325|114215|125
1607352870000|2020-12-07 14:54:30|114340|114235|114340|114230|114355|114250|114335|114230|35
1607352880000|2020-12-07 14:54:40|114345|114235|114330|114220|114345|114235|114315|114205|15
1607352890000|2020-12-07 14:54:50|114325|114215|114310|114205|114325|114225|114310|114200|10
1607352900000|2020-12-07 14:55:00|114315|114200|114315|114205|114330|114220|114310|114200|25
1607352910000|2020-12-07 14:55:10|114310|114200|114325|114215|114325|114215|114305|114195|55
1607352920000|2020-12-07 14:55:20|114330|114220|114330|114220|114330|114220|114320|114210|70
1607352930000|2020-12-07 14:55:30|114325|114215|114295|114185|114325|114215|114290|114185|70
1607352940000|2020-12-07 14:55:40|114290|114180|114295|114185|114310|114200|114290|114180|110
1607352950000|2020-12-07 14:55:50|114300|114190|114285|114175|114300|114190|114280|114175|30
1607352960000|2020-12-07 14:56:00|114290|114180|114295|114185|114305|114195|114275|114165|85
1607352970000|2020-12-07 14:56:10|114290|114180|114290|114180|114295|114185|114280|114170|30
1607352980000|2020-12-07 14:56:20|114295|114185|114290|114180|114305|114195|114290|114180|35
1607352990000|2020-12-07 14:56:30|114295|114185|114290|114175|114295|114185|114280|114170|0
1607353000000|2020-12-07 14:56:40|114285|114180|114325|114210|114325|114215|114285|114175|55
1607353010000|2020-12-07 14:56:50|114320|114205|114320|114210|114320|114210|114305|114200|15
1607353020000|2020-12-07 14:57:00|114315|114205|114330|114220|114335|114225|114315|114205|30
1607353030000|2020-12-07 14:57:10|114325|114215|114315|114205|114335|114225|114315|114205|20
1607353040000|2020-12-07 14:57:20|114310|114200|114305|114195|114310|114200|114280|114175|45
1607353050000|2020-12-07 14:57:30|114300|114190|114325|114215|114330|114220|114300|114190|20
1607353060000|2020-12-07 14:57:40|114330|114220|114335|114230|114340|114230|114330|114220|45
1607353070000|2020-12-07 14:57:50|114340|114220|114335|114225|114340|114230|114325|114220|45
1607353080000|2020-12-07 14:58:00|114340|114230|114330|114220|114345|114235|114325|114220|65
1607353090000|2020-12-07 14:58:10|114325|114215|114310|114200|114330|114215|114305|114195|20
1607353100000|2020-12-07 14:58:20|114315|114205|114315|114205|114325|114215|114310|114205|10
1607353110000|2020-12-07 14:58:30|114325|114210|114335|114225|114335|114225|114320|114205|25
1607353120000|2020-12-07 14:58:40|114330|114220|114330|114220|114345|114240|114325|114215|20
1607353130000|2020-12-07 14:58:50|114325|114215|114320|114210|114335|114220|114315|114205|0
1607353140000|2020-12-07 14:59:00|114315|114215|114325|114215|114330|114220|114315|114205|15
1607353150000|2020-12-07 14:59:10|114330|114210|114340|114230|114340|114235|114320|114210|15
1607353160000|2020-12-07 14:59:20|114330|114225|114350|114240|114350|114240|114330|114225|40
1607353170000|2020-12-07 14:59:30|114360|114245|114365|114255|114370|114255|114355|114245|25
1607353180000|2020-12-07 14:59:40|114360|114250|114365|114260|114365|114260|114350|114240|30
1607353190000|2020-12-07 14:59:50|114370|114265|114395|114285|114395|114285|114370|114260|45
1607353200000|2020-12-07 15:00:00|114390|114280|114405|114295|114410|114300|114390|114280|90
1607353210000|2020-12-07 15:00:10|114395|114300|114375|114260|114395|114300|114365|114260|55
1607353220000|2020-12-07 15:00:20|114380|114270|114365|114255|114385|114275|114360|114255|45
1607353230000|2020-12-07 15:00:30|114370|114260|114385|114275|114390|114280|114370|114260|25
1607353240000|2020-12-07 15:00:40|114390|114280|114405|114295|114415|114305|114390|114275|5
1607353250000|2020-12-07 15:00:50|114400|114290|114360|114250|114400|114290|114360|114250|30
1607353260000|2020-12-07 15:01:00|114355|114255|114350|114240|114365|114255|114345|114240|5
1607353270000|2020-12-07 15:01:10|114355|114245|114355|114245|114360|114250|114345|114235|10
1607353280000|2020-12-07 15:01:20|114360|114250|114380|114270|114380|114275|114360|114250|0
1607353290000|2020-12-07 15:01:30|114350|114240|114360|114250|114375|114265|114350|114240|120
1607353300000|2020-12-07 15:01:40|114365|114255|114355|114245|114365|114260|114345|114235|10
1607353310000|2020-12-07 15:01:50|114365|114250|114350|114235|114365|114260|114345|114230|10
1607353320000|2020-12-07 15:02:00|114340|114240|114330|114220|114340|114240|114325|114215|180
1607353330000|2020-12-07 15:02:10|114325|114210|114320|114215|114330|114220|114320|114210|35
1607353340000|2020-12-07 15:02:20|114315|114210|114325|114215|114325|114220|114315|114210|15
1607353350000|2020-12-07 15:02:30|114320|114210|114340|114230|114345|114235|114315|114205|10
1607353360000|2020-12-07 15:02:40|114345|114240|114330|114220|114355|114250|114325|114220|25
1607353370000|2020-12-07 15:02:50|114325|114230|114350|114240|114355|114245|114325|114230|5
1607353380000|2020-12-07 15:03:00|114355|114250|114360|114250|114375|114260|114350|114245|30
1607353390000|2020-12-07 15:03:10|114370|114255|114375|114265|114380|114270|114370|114255|0
1607353400000|2020-12-07 15:03:20|114370|114260|114365|114255|114375|114265|114360|114255|0
1607353410000|2020-12-07 15:03:30|114360|114260|114340|114230|114365|114260|114340|114230|5
1607353420000|2020-12-07 15:03:40|114335|114225|114315|114205|114335|114225|114300|114195|20
1607353430000|2020-12-07 15:03:50|114320|114210|114340|114230|114345|114240|114315|114205|20
1607353440000|2020-12-07 15:04:00|114335|114225|114340|114230|114340|114230|114320|114210|15
1607353450000|2020-12-07 15:04:10|114345|114235|114345|114240|114355|114240|114335|114230|20
1607353460000|2020-12-07 15:04:20|114350|114235|114350|114240|114365|114255|114350|114235|15
1607353470000|2020-12-07 15:04:30|114355|114245|114340|114230|114365|114255|114340|114230|5
1607353480000|2020-12-07 15:04:40|114335|114225|114340|114230|114345|114235|114330|114220|15
1607353490000|2020-12-07 15:04:50|114345|114235|114350|114240|114355|114240|114335|114225|0
1607353500000|2020-12-07 15:05:00|114360|114245|114360|114250|114365|114255|114345|114240|5
1607353510000|2020-12-07 15:05:10|114355|114255|114365|114255|114365|114255|114355|114250|30
1607353520000|2020-12-07 15:05:20|114360|114250|114355|114245|114380|114270|114350|114240|30
1607353530000|2020-12-07 15:05:30|114350|114240|114340|114230|114360|114245|114340|114230|5
1607353540000|2020-12-07 15:05:40|114335|114220|114325|114220|114335|114225|114320|114210|50
1607353550000|2020-12-07 15:05:50|114320|114215|114330|114220|114330|114225|114320|114210|30
1607353560000|2020-12-07 15:06:00|114325|114225|114350|114240|114355|114245|114325|114220|25
1607353570000|2020-12-07 15:06:10|114345|114235|114330|114220|114345|114235|114325|114220|10
1607353580000|2020-12-07 15:06:20|114325|114225|114320|114210|114325|114225|114320|114210|0
1607353590000|2020-12-07 15:06:30|114325|114220|114370|114260|114370|114260|114325|114220|15
1607353600000|2020-12-07 15:06:40|114365|114255|114330|114220|114365|114255|114330|114215|15
1607353610000|2020-12-07 15:06:50|114325|114225|114330|114220|114335|114225|114325|114215|10
1607353620000|2020-12-07 15:07:00|114335|114225|114315|114210|114340|114230|114315|114210|5
1607353630000|2020-12-07 15:07:10|114320|114215|114330|114220|114330|114225|114315|114205|25
1607353640000|2020-12-07 15:07:20|114325|114215|114375|114265|114385|114275|114325|114215|30
1607353650000|2020-12-07 15:07:30|114370|114260|114370|114260|114375|114265|114360|114255|15
1607353660000|2020-12-07 15:07:40|114375|114265|114370|114260|114380|114270|114360|114255|5
1607353670000|2020-12-07 15:07:50|114365|114255|114380|114270|114390|114285|114365|114255|15
1607353680000|2020-12-07 15:08:00|114385|114275|114390|114280|114395|114285|114385|114275|35
1607353690000|2020-12-07 15:08:10|114385|114275|114385|114275|114390|114280|114380|114270|55
1607353700000|2020-12-07 15:08:20|114380|114270|114360|114255|114385|114270|114355|114245|15
1607353710000|2020-12-07 15:08:30|114355|114250|114375|114270|114375|114270|114350|114240|0
1607353720000|2020-12-07 15:08:40|114380|114265|114365|114255|114380|114265|114355|114250|10
1607353730000|2020-12-07 15:08:50|114360|114250|114370|114255|114370|114260|114355|114245|5
1607353740000|2020-12-07 15:09:00|114365|114260|114355|114245|114375|114265|114355|114245|10
1607353750000|2020-12-07 15:09:10|114360|114250|114350|114245|114360|114255|114350|114240|15
1607353760000|2020-12-07 15:09:20|114355|114240|114350|114240|114355|114250|114345|114235|0
1607353770000|2020-12-07 15:09:30|114345|114245|114340|114230|114350|114245|114340|114230|15
1607353780000|2020-12-07 15:09:40|114345|114235|114350|114240|114350|114240|114340|114230|10
1607353790000|2020-12-07 15:09:50|114355|114245|114365|114250|114370|114265|114355|114240|5
1607353800000|2020-12-07 15:10:00|114370|114255|114370|114265|114375|114265|114365|114255|0
1607353810000|2020-12-07 15:10:10|114375|114270|114390|114280|114390|114280|114370|114260|30
1607353820000|2020-12-07 15:10:20|114395|114285|114400|114295|114405|114295|114390|114280|100
1607353830000|2020-12-07 15:10:30|114405|114290|114405|114295|114405|114300|114395|114285|10
1607353840000|2020-12-07 15:10:40|114410|114290|114390|114285|114410|114290|114390|114280|20
1607353850000|2020-12-07 15:10:50|114395|114280|114390|114280|114395|114285|114385|114275|5
1607353860000|2020-12-07 15:11:00|114385|114285|114380|114270|114385|114285|114375|114265|35
1607353870000|2020-12-07 15:11:10|114375|114265|114370|114260|114375|114270|114360|114255|10
1607353880000|2020-12-07 15:11:20|114375|114265|114385|114275|114385|114275|114370|114260|0
1607353890000|2020-12-07 15:11:30|114390|114280|114390|114280|114395|114285|114385|114275|30
1607353900000|2020-12-07 15:11:40|114395|114275|114385|114275|114395|114280|114375|114265|0
1607353910000|2020-12-07 15:11:50|114390|114270|114380|114270|114390|114275|114375|114265|0
1607353920000|2020-12-07 15:12:00|114375|114265|114410|114300|114415|114305|114375|114265|105
1607353930000|2020-12-07 15:12:10|114415|114305|114430|114320|114430|114320|114410|114300|55
1607353940000|2020-12-07 15:12:20|114425|114315|114420|114310|114425|114315|114415|114305|45
1607353950000|2020-12-07 15:12:30|114425|114315|114420|114310|114425|114320|114415|114305|15
1607353960000|2020-12-07 15:12:40|114425|114315|114420|114310|114425|114315|114415|114305|25
1607353970000|2020-12-07 15:12:50|114425|114315|114410|114305|114425|114315|114410|114305|0
1607353980000|2020-12-07 15:13:00|114415|114300|114440|114325|114440|114330|114410|114300|20
1607353990000|2020-12-07 15:13:10|114435|114330|114445|114335|114445|114340|114435|114325|20
1607354000000|2020-12-07 15:13:20|114450|114340|114445|114335|114450|114345|114440|114330|35
1607354010000|2020-12-07 15:13:30|114440|114330|114440|114335|114440|114335|114430|114320|5
1607354020000|2020-12-07 15:13:40|114445|114330|114445|114335|114445|114340|114440|114330|0
1607354030000|2020-12-07 15:13:50|114440|114330|114435|114330|114445|114335|114435|114330|0
1607354040000|2020-12-07 15:14:00|114430|114325|114415|114305|114430|114325|114395|114285|35
1607354050000|2020-12-07 15:14:10|114420|114300|114415|114305|114425|114315|114410|114300|15
1607354060000|2020-12-07 15:14:20|114420|114310|114405|114295|114420|114310|114405|114295|5
1607354070000|2020-12-07 15:14:30|114400|114290|114400|114290|114410|114300|114400|114290|15
1607354080000|2020-12-07 15:14:40|114395|114285|114395|114280|114400|114295|114395|114280|10
1607354090000|2020-12-07 15:14:50|114400|114285|114385|114275|114400|114295|114385|114270|30
1607354100000|2020-12-07 15:15:00|114380|114285|114385|114275|114395|114290|114380|114270|15
1607354110000|2020-12-07 15:15:10|114380|114270|114385|114280|114395|114285|114375|114270|5
1607354120000|2020-12-07 15:15:20|114390|114285|114385|114270|114395|114285|114380|114270|0
1607354130000|2020-12-07 15:15:30|114380|114275|114380|114270|114390|114280|114380|114270|10
1607354140000|2020-12-07 15:15:40|114375|114265|114360|114250|114375|114270|114355|114245|60
1607354150000|2020-12-07 15:15:50|114355|114245|114375|114270|114375|114270|114355|114240|25
1607354160000|2020-12-07 15:16:00|114370|114260|114400|114290|114400|114290|114370|114260|35
1607354170000|2020-12-07 15:16:10|114395|114285|114405|114290|114405|114290|114390|114280|15
1607354180000|2020-12-07 15:16:20|114400|114295|114395|114290|114405|114300|114395|114290|15
1607354190000|2020-12-07 15:16:30|114400|114285|114410|114300|114415|114310|114400|114285|5
1607354200000|2020-12-07 15:16:40|114405|114305|114395|114290|114405|114305|114395|114280|15
1607354210000|2020-12-07 15:16:50|114390|114285|114390|114280|114390|114285|114380|114270|25
1607354220000|2020-12-07 15:17:00|114385|114275|114380|114275|114385|114275|114375|114265|5
1607354230000|2020-12-07 15:17:10|114385|114270|114390|114280|114400|114290|114385|114270|10
1607354240000|2020-12-07 15:17:20|114385|114275|114370|114260|114385|114275|114365|114255|25
1607354250000|2020-12-07 15:17:30|114375|114265|114390|114285|114390|114285|114375|114260|5
1607354260000|2020-12-07 15:17:40|114385|114280|114390|114280|114390|114280|114380|114270|20
1607354270000|2020-12-07 15:17:50|114395|114285|114395|114285|114410|114300|114395|114285|45
1607354280000|2020-12-07 15:18:00|114390|114280|114370|114260|114390|114285|114370|114260|5
1607354290000|2020-12-07 15:18:10|114365|114265|114375|114265|114375|114265|114355|114245|25
1607354300000|2020-12-07 15:18:20|114370|114260|114365|114260|114375|114265|114360|114250|20
1607354310000|2020-12-07 15:18:30|114370|114255|114370|114260|114375|114265|114365|114255|15
1607354320000|2020-12-07 15:18:40|114375|114270|114395|114290|114400|114290|114375|114270|10
1607354330000|2020-12-07 15:18:50|114405|114295|114405|114300|114410|114300|114400|114290|20
1607354340000|2020-12-07 15:19:00|114410|114320|114430|114320|114430|114320|114410|114305|20
1607354350000|2020-12-07 15:19:10|114425|114315|114415|114310|114430|114320|114415|114310|10
1607354360000|2020-12-07 15:19:20|114420|114305|114420|114315|114420|114315|114415|114305|0
1607354370000|2020-12-07 15:19:30|114415|114310|114410|114300|114420|114315|114410|114300|0
1607354380000|2020-12-07 15:19:40|114405|114295|114410|114305|114410|114305|114405|114295|0
1607354390000|2020-12-07 15:19:50|114415|114310|114415|114310|114420|114310|114415|114300|15
1607354400000|2020-12-07 15:20:00|114410|114305|114435|114330|114440|114330|114410|114305|0
1607354410000|2020-12-07 15:20:10|114440|114325|114420|114310|114440|114330|114420|114310|10
1607354420000|2020-12-07 15:20:20|114425|114315|114410|114300|114430|114320|114410|114300|35
1607354430000|2020-12-07 15:20:30|114405|114305|114415|114305|114420|114310|114405|114295|20
1607354440000|2020-12-07 15:20:40|114420|114310|114395|114290|114425|114310|114395|114290|90
1607354450000|2020-12-07 15:20:50|114405|114295|114410|114305|114410|114305|114400|114290|15
1607354460000|2020-12-07 15:21:00|114415|114300|114425|114320|114435|114325|114410|114300|20
1607354470000|2020-12-07 15:21:10|114430|114325|114405|114295|114440|114335|114400|114295|85
1607354480000|2020-12-07 15:21:20|114400|114300|114395|114285|114410|114300|114390|114285|45
1607354490000|2020-12-07 15:21:30|114400|114290|114400|114290|114405|114295|114395|114285|0
1607354500000|2020-12-07 15:21:40|114395|114295|114420|114315|114430|114315|114395|114290|40
1607354510000|2020-12-07 15:21:50|114425|114310|114425|114320|114430|114325|114425|114310|10
1607354520000|2020-12-07 15:22:00|114430|114330|114420|114310|114440|114330|114420|114305|5
1607354530000|2020-12-07 15:22:10|114415|114305|114410|114300|114420|114305|114405|114295|10
1607354540000|2020-12-07 15:22:20|114415|114305|114415|114300|114415|114305|114410|114300|0
1607354550000|2020-12-07 15:22:30|114405|114305|114405|114295|114415|114305|114395|114285|15
1607354560000|2020-12-07 15:22:40|114410|114300|114400|114295|114420|114310|114400|114295|0
1607354570000|2020-12-07 15:22:50|114405|114300|114410|114305|114410|114305|114405|114295|5
1607354580000|2020-12-07 15:23:00|114415|114300|114420|114305|114425|114310|114415|114300|10
1607354590000|2020-12-07 15:23:10|114415|114300|114425|114315|114425|114315|114405|114295|5
1607354600000|2020-12-07 15:23:20|114430|114325|114430|114325|114440|114330|114425|114315|5
1607354610000|2020-12-07 15:23:30|114435|114320|114430|114325|114435|114325|114425|114315|15
1607354620000|2020-12-07 15:23:40|114425|114320|114435|114330|114435|114330|114420|114310|20
1607354630000|2020-12-07 15:23:50|114440|114325|114440|114330|114445|114335|114435|114325|0
1607354640000|2020-12-07 15:24:00|114445|114335|114465|114350|114465|114350|114445|114330|160
1607354650000|2020-12-07 15:24:10|114460|114355|114445|114330|114465|114355|114440|114330|25
1607354660000|2020-12-07 15:24:20|114440|114335|114420|114305|114445|114335|114415|114305|10
1607354670000|2020-12-07 15:24:30|114415|114310|114410|114300|114420|114310|114410|114300|195
1607354680000|2020-12-07 15:24:40|114420|114305|114420|114315|114420|114315|114410|114300|60
1607354690000|2020-12-07 15:24:50|114430|114320|114430|114320|114440|114330|114430|114315|45
1607354700000|2020-12-07 15:25:00|114435|114325|114435|114330|114435|114330|114430|114320|0
1607354710000|2020-12-07 15:25:10|114430|114325|114405|114295|114435|114330|114400|114290|15
1607354720000|2020-12-07 15:25:20|114410|114300|114405|114295|114410|114305|114400|114290|20
1607354730000|2020-12-07 15:25:30|114410|114300|114380|114270|114410|114300|114375|114270|70
1607354740000|2020-12-07 15:25:40|114375|114265|114385|114275|114385|114280|114375|114265|20
1607354750000|2020-12-07 15:25:50|114390|114280|114380|114270|114390|114280|114375|114270|10
1607354760000|2020-12-07 15:26:00|114385|114275|114385|114280|114390|114285|114385|114270|20
1607354770000|2020-12-07 15:26:10|114390|114285|114400|114295|114405|114295|114390|114280|60
1607354780000|2020-12-07 15:26:20|114395|114290|114395|114285|114405|114295|114385|114275|30
1607354790000|2020-12-07 15:26:30|114390|114280|114380|114270|114395|114280|114370|114260|50
1607354800000|2020-12-07 15:26:40|114375|114265|114375|114265|114380|114270|114365|114255|50
1607354810000|2020-12-07 15:26:50|114370|114270|114380|114275|114385|114275|114370|114265|5
1607354820000|2020-12-07 15:27:00|114375|114270|114370|114260|114380|114270|114365|114255|15
1607354830000|2020-12-07 15:27:10|114375|114265|114375|114265|114375|114270|114370|114260|10
1607354840000|2020-12-07 15:27:20|114370|114260|114365|114260|114385|114275|114365|114255|10
1607354850000|2020-12-07 15:27:30|114375|114265|114375|114265|114385|114275|114370|114260|30
1607354860000|2020-12-07 15:27:40|114370|114260|114340|114230|114375|114260|114330|114225|65
1607354870000|2020-12-07 15:27:50|114335|114220|114335|114225|114345|114230|114325|114215|10
1607354880000|2020-12-07 15:28:00|114340|114230|114325|114215|114340|114230|114310|114200|130
1607354890000|2020-12-07 15:28:10|114320|114210|114315|114205|114330|114225|114310|114200|120
1607354900000|2020-12-07 15:28:20|114320|114210|114330|114220|114330|114220|114315|114205|25
1607354910000|2020-12-07 15:28:30|114325|114215|114315|114210|114330|114215|114315|114205|5
1607354920000|2020-12-07 15:28:40|114310|114205|114315|114210|114320|114210|114310|114200|25
1607354930000|2020-12-07 15:28:50|114320|114205|114315|114205|114320|114210|114310|114200|20
1607354940000|2020-12-07 15:29:00|114320|114210|114320|114210|114325|114215|114315|114200|5
1607354950000|2020-12-07 15:29:10|114330|114215|114320|114210|114330|114220|114315|114210|40
1607354960000|2020-12-07 15:29:20|114325|114215|114340|114230|114345|114235|114325|114210|95
1607354970000|2020-12-07 15:29:30|114335|114225|114335|114230|114345|114235|114335|114225|55
1607354980000|2020-12-07 15:29:40|114340|114235|114345|114240|114350|114245|114335|114235|45
1607354990000|2020-12-07 15:29:50|114340|114235|114335|114225|114345|114240|114330|114220|80
1607355000000|2020-12-07 15:30:00|114330|114220|114325|114220|114335|114230|114320|114210|55
1607355010000|2020-12-07 15:30:10|114330|114215|114315|114210|114335|114220|114315|114205|20
1607355020000|2020-12-07 15:30:20|114320|114215|114325|114215|114330|114220|114320|114210|10
1607355030000|2020-12-07 15:30:30|114320|114210|114330|114225|114335|114225|114320|114210|35
1607355040000|2020-12-07 15:30:40|114335|114230|114345|114240|114345|114240|114330|114230|65
1607355050000|2020-12-07 15:30:50|114350|114235|114360|114250|114365|114260|114340|114230|20
1607355060000|2020-12-07 15:31:00|114365|114255|114360|114255|114385|114275|114360|114250|175
1607355070000|2020-12-07 15:31:10|114365|114250|114355|114240|114365|114250|114350|114240|25
1607355080000|2020-12-07 15:31:20|114350|114245|114345|114235|114355|114245|114340|114235|20
1607355090000|2020-12-07 15:31:30|114350|114240|114350|114245|114360|114250|114350|114240|55
1607355100000|2020-12-07 15:31:40|114345|114240|114350|114240|114355|114240|114340|114235|15
1607355110000|2020-12-07 15:31:50|114345|114235|114340|114235|114350|114240|114335|114230|10
1607355120000|2020-12-07 15:32:00|114335|114230|114320|114210|114335|114230|114320|114210|20
1607355130000|2020-12-07 15:32:10|114325|114215|114315|114205|114325|114215|114315|114205|5
1607355140000|2020-12-07 15:32:20|114310|114200|114315|114205|114320|114210|114310|114200|5
1607355150000|2020-12-07 15:32:30|114320|114210|114315|114205|114320|114210|114315|114205|15
1607355160000|2020-12-07 15:32:40|114310|114210|114310|114205|114320|114210|114310|114205|0
1607355170000|2020-12-07 15:32:50|114315|114210|114305|114195|114315|114210|114305|114195|20
1607355180000|2020-12-07 15:33:00|114315|114200|114315|114205|114315|114210|114305|114195|15
1607355190000|2020-12-07 15:33:10|114320|114210|114315|114210|114325|114215|114315|114205|0
1607355200000|2020-12-07 15:33:20|114310|114205|114315|114205|114320|114210|114310|114200|0
1607355210000|2020-12-07 15:33:30||114210||114205||114210||114200|0
1607355220000|2020-12-07 15:33:40|114310|114200|114305|114200|114315|114210|114305|114200|30
1607355230000|2020-12-07 15:33:50|114290|114180|114285|114175|114300|114190|114285|114175|180
1607355240000|2020-12-07 15:34:00|114280|114170|114270|114160|114280|114170|114260|114155|165
1607355250000|2020-12-07 15:34:10|114275|114165|114285|114175|114290|114180|114270|114160|40
1607355260000|2020-12-07 15:34:20|114290|114180|114300|114190|114300|114190|114285|114180|5
1607355270000|2020-12-07 15:34:30|114305|114195|114300|114190|114305|114195|114295|114190|20
1607355280000|2020-12-07 15:34:40|114295|114195|114310|114200|114310|114200|114295|114190|70
1607355290000|2020-12-07 15:34:50|114320|114195|114330|114220|114340|114230|114320|114195|50
1607355300000|2020-12-07 15:35:00|114325|114215|114320|114210|114325|114215|114310|114200|0
1607355310000|2020-12-07 15:35:10|114315|114205|114315|114205|114320|114215|114310|114205|0
1607355320000|2020-12-07 15:35:20|114310|114200|114315|114210|114315|114210|114305|114195|5
1607355330000|2020-12-07 15:35:30|114330|114215|114330|114220|114330|114220|114320|114210|60
1607355340000|2020-12-07 15:35:40|114325|114215|114320|114210|114330|114220|114320|114210|0
1607355350000|2020-12-07 15:35:50|114325|114215|114325|114215|114325|114215|114320|114210|0
1607355360000|2020-12-07 15:36:00|114330|114225|114340|114225|114340|114225|114325|114215|10
1607355370000|2020-12-07 15:36:10|114350|114230|114355|114245|114360|114250|114345|114230|5
1607355380000|2020-12-07 15:36:20|114350|114240|114345|114235|114355|114245|114345|114235|0
1607355390000|2020-12-07 15:36:30|114340|114230|114345|114235|114345|114235|114340|114230|5
1607355400000|2020-12-07 15:36:40|114350|114240|114340|114225|114350|114240|114335|114225|0
1607355410000|2020-12-07 15:36:50|114345|114230|114335|114225|114345|114235|114330|114220|0
1607355420000|2020-12-07 15:37:00|114330|114220|114340|114225|114340|114225|114325|114220|5
1607355430000|2020-12-07 15:37:10|114335|114230|114345|114235|114345|114240|114335|114220|20
1607355440000|2020-12-07 15:37:20|114350|114240|114355|114245|114355|114245|114345|114235|15
1607355450000|2020-12-07 15:37:30|114350|114240|114355|114245|114355|114250|114350|114240|45
1607355460000|2020-12-07 15:37:40|114360|114250|114335|114225|114360|114250|114335|114220|40
1607355470000|2020-12-07 15:37:50|114340|114230|114340|114225|114340|114230|114335|114225|15
1607355480000|2020-12-07 15:38:00|114335|114230|114335|114230|114340|114230|114320|114215|25
1607355490000|2020-12-07 15:38:10|114340|114225|114340|114230|114345|114235|114335|114225|15
1607355500000|2020-12-07 15:38:20|114345|114235|114345|114235|114355|114240|114345|114235|10
1607355510000|2020-12-07 15:38:30|114350|114240|114350|114235|114355|114245|114345|114235|5
1607355520000|2020-12-07 15:38:40|114345|114240|114340|114230|114350|114240|114340|114225|0
1607355530000|2020-12-07 15:38:50|114350|114235|114350|114240|114355|114245|114340|114235|5
1607355540000|2020-12-07 15:39:00|114345|114235|114355|114250|114355|114250|114345|114235|25
1607355550000|2020-12-07 15:39:10|114365|114255|114360|114255|114365|114260|114360|114250|20
1607355560000|2020-12-07 15:39:20|114365|114250|114360|114250|114365|114255|114350|114240|5
1607355570000|2020-12-07 15:39:30|114365|114255|114370|114260|114370|114260|114360|114250|0
1607355580000|2020-12-07 15:39:40|114365|114255|114365|114255|114370|114260|114360|114250|5
1607355590000|2020-12-07 15:39:50|114370|114260|114390|114280|114390|114280|114365|114260|50
1607355600000|2020-12-07 15:40:00|114385|114275|114375|114270|114390|114280|114375|114265|20
1607355610000|2020-12-07 15:40:10|114370|114265|114380|114270|114385|114275|114370|114265|10
1607355620000|2020-12-07 15:40:20|114385|114275|114375|114260|114390|114280|114365|114260|25
1607355630000|2020-12-07 15:40:30|114370|114270|114375|114270|114380|114270|114370|114260|0
1607355640000|2020-12-07 15:40:40|114380|114275|114390|114280|114390|114280|114375|114275|10
1607355650000|2020-12-07 15:40:50|114385|114275|114390|114280|114395|114285|114385|114275|55
1607355660000|2020-12-07 15:41:00|114385|114285|114395|114280|114395|114290|114385|114280|25
1607355670000|2020-12-07 15:41:10|114400|114285|114395|114285|114400|114295|114395|114280|40
1607355680000|2020-12-07 15:41:20|114390|114280|114390|114280|114395|114285|114385|114280|10
1607355690000|2020-12-07 15:41:30|114395|114285|114410|114300|114410|114305|114390|114285|25
1607355700000|2020-12-07 15:41:40|114415|114305|114405|114290|114415|114305|114395|114285|20
1607355710000|2020-12-07 15:41:50|114415|114295|114415|114300|114415|114305|114405|114290|10
1607355720000|2020-12-07 15:42:00|114410|114295|114410|114300|114410|114300|114400|114285|45
1607355730000|2020-12-07 15:42:10|114405|114295|114430|114325|114430|114325|114405|114295|5
1607355740000|2020-12-07 15:42:20|114435|114320|114440|114325|114440|114330|114425|114315|65
1607355750000|2020-12-07 15:42:30|114435|114330|114450|114340|114455|114345|114435|114325|15
1607355760000|2020-12-07 15:42:40|114455|114335|114455|114345|114460|114350|114450|114335|5
1607355770000|2020-12-07 15:42:50|114460|114350|114460|114350|114460|114350|114455|114345|20
1607355780000|2020-12-07 15:43:00|114465|114355|114465|114355|114470|114360|114460|114350|25
1607355790000|2020-12-07 15:43:10|114460|114350|114465|114355|114470|114360|114460|114350|40
1607355800000|2020-12-07 15:43:20|114460|114350|114485|114370|114485|114375|114450|114340|100
1607355810000|2020-12-07 15:43:30|114480|114365|114500|114390|114500|114390|114475|114365|55
1607355820000|2020-12-07 15:43:40|114535|114395|114575|114470|114585|114475|114535|114395|625
1607355830000|2020-12-07 15:43:50|114585|114475|114620|114510|114720|114610|114585|114475|1045
1607355840000|2020-12-07 15:44:00|114635|114520|114625|114520|114645|114535|114620|114510|90
1607355850000|2020-12-07 15:44:10|114630|114515|114605|114495|114635|114520|114605|114495|50
1607355860000|2020-12-07 15:44:20|114600|114490|114620|114515|114620|114515|114600|114490|65
1607355870000|2020-12-07 15:44:30|114625|114510|114560|114455|114625|114510|114560|114450|580
1607355880000|2020-12-07 15:44:40|114565|114450|114540|114435|114570|114460|114535|114425|300
1607355890000|2020-12-07 15:44:50|114545|114430|114520|114410|114545|114435|114520|114405|35
1607355900000|2020-12-07 15:45:00|114525|114425|114565|114450|114570|114460|114525|114420|100
1607355910000|2020-12-07 15:45:10|114570|114455|114590|114480|114595|114490|114565|114455|70
1607355920000|2020-12-07 15:45:20|114585|114475|114575|114465|114595|114480|114570|114460|50
1607355930000|2020-12-07 15:45:30|114570|114470|114570|114460|114580|114470|114565|114455|35
1607355940000|2020-12-07 15:45:40|114575|114465|114595|114485|114595|114490|114575|114460|60
1607355950000|2020-12-07 15:45:50|114605|114495|114595|114485|114605|114495|114585|114475|60
1607355960000|2020-12-07 15:46:00|114600|114490|114595|114485|114600|114495|114595|114480|30
1607355970000|2020-12-07 15:46:10|114590|114480|114590|114475|114600|114490|114585|114475|15
1607355980000|2020-12-07 15:46:20|114585|114480|114590|114480|114600|114485|114570|114460|145
1607355990000|2020-12-07 15:46:30|114585|114485|114595|114485|114595|114490|114585|114475|45
1607356000000|2020-12-07 15:46:40|114610|114490|114595|114485|114610|114500|114595|114485|10
1607356010000|2020-12-07 15:46:50|114600|114490|114595|114485|114605|114500|114595|114485|15
1607356020000|2020-12-07 15:47:00|114600|114490|114630|114515|114630|114515|114600|114490|0
1607356030000|2020-12-07 15:47:10|114625|114510|114640|114530|114640|114530|114620|114510|30
1607356040000|2020-12-07 15:47:20|114635|114535|114635|114525|114650|114545|114635|114525|65
1607356050000|2020-12-07 15:47:30|114640|114530|114650|114540|114650|114545|114640|114530|30
1607356060000|2020-12-07 15:47:40|114655|114545|114645|114535|114660|114550|114645|114535|50
1607356070000|2020-12-07 15:47:50|114655|114540|114655|114545|114660|114555|114650|114540|65
1607356080000|2020-12-07 15:48:00|114660|114550|114685|114575|114685|114580|114655|114550|50
1607356090000|2020-12-07 15:48:10|114690|114585|114675|114570|114695|114590|114675|114565|50
1607356100000|2020-12-07 15:48:20|114680|114575|114680|114570|114680|114575|114665|114555|50
1607356110000|2020-12-07 15:48:30|114675|114565|114665|114555|114675|114565|114655|114545|35
1607356120000|2020-12-07 15:48:40|114660|114550|114650|114540|114670|114550|114645|114535|30
1607356130000|2020-12-07 15:48:50|114640|114535|114635|114525|114645|114535|114630|114520|75
1607356140000|2020-12-07 15:49:00|114630|114520|114625|114515|114635|114520|114620|114510|15
1607356150000|2020-12-07 15:49:10|114630|114520|114620|114510|114630|114525|114620|114510|125
1607356160000|2020-12-07 15:49:20|114625|114505|114625|114515|114625|114515|114615|114505|10
1607356170000|2020-12-07 15:49:30|114620|114520|114630|114520|114635|114525|114620|114515|5
1607356180000|2020-12-07 15:49:40|114625|114515|114620|114505|114630|114515|114615|114505|15
1607356190000|2020-12-07 15:49:50|114615|114510|114600|114485|114620|114510|114600|114485|10
1607356200000|2020-12-07 15:50:00|114595|114490|114595|114490|114600|114490|114590|114480|25
1607356210000|2020-12-07 15:50:10|114600|114485|114585|114475|114600|114490|114585|114470|20
1607356220000|2020-12-07 15:50:20|114580|114470|114575|114470|114585|114480|114575|114465|45
1607356230000|2020-12-07 15:50:30|114580|114465|114570|114465|114580|114465|114565|114460|15
1607356240000|2020-12-07 15:50:40|114565|114460|114570|114465|114570|114465|114565|114460|0
1607356250000|2020-12-07 15:50:50|114575|114470|114585|114470|114585|114475|114575|114465|20
1607356260000|2020-12-07 15:51:00|114580|114475|114585|114475|114590|114485|114580|114470|35
1607356270000|2020-12-07 15:51:10|114575|114470|114570|114460|114575|114470|114565|114450|15
1607356280000|2020-12-07 15:51:20|114575|114465|114575|114465|114580|114465|114570|114460|0
1607356290000|2020-12-07 15:51:30|114570|114460|114575|114465|114580|114470|114570|114460|20
1607356300000|2020-12-07 15:51:40|114580|114475|114595|114480|114610|114500|114580|114475|35
1607356310000|2020-12-07 15:51:50|114590|114485|114585|114480|114590|114485|114585|114475|15
1607356320000|2020-12-07 15:52:00|114590|114475|114590|114480|114590|114485|114585|114475|25
1607356330000|2020-12-07 15:52:10|114585|114475|114585|114475|114605|114495|114585|114475|20
1607356340000|2020-12-07 15:52:20|114595|114480|114580|114475|114595|114485|114580|114470|10
1607356350000|2020-12-07 15:52:30|114585|114470|114595|114485|114595|114485|114585|114470|30
1607356360000|2020-12-07 15:52:40|114600|114495|114580|114470|114615|114505|114580|114470|75
1607356370000|2020-12-07 15:52:50|114575|114465|114565|114460|114580|114465|114565|114455|30
1607356380000|2020-12-07 15:53:00|114570|114455|114570|114465|114575|114465|114565|114455|15
1607356390000|2020-12-07 15:53:10|114575|114460|114580|114475|114590|114475|114575|114460|25
1607356400000|2020-12-07 15:53:20|114585|114465|114575|114460|114585|114465|114570|114460|25
1607356410000|2020-12-07 15:53:30|114570|114465|114570|114460|114575|114465|114570|114460|0
1607356420000|2020-12-07 15:53:40|114575|114465|114570|114460|114575|114465|114570|114460|0
1607356430000|2020-12-07 15:53:50|114575|114465|114565|114455|114575|114465|114560|114455|5
1607356440000|2020-12-07 15:54:00|114570|114460|114570|114460|114580|114465|114560|114450|20
1607356450000|2020-12-07 15:54:10|114575|114465|114575|114465|114590|114480|114570|114460|20
1607356460000|2020-12-07 15:54:20|114570|114460|114570|114460|114570|114465|114565|114455|5
1607356470000|2020-12-07 15:54:30|114565|114465|114570|114460|114575|114465|114565|114455|20
1607356480000|2020-12-07 15:54:40|114565|114455|114570|114460|114575|114460|114565|114455|15
1607356490000|2020-12-07 15:54:50|114565|114455|114565|114455|114570|114460|114560|114455|0
1607356500000|2020-12-07 15:55:00|114570|114460|114565|114450|114570|114460|114560|114450|35
1607356510000|2020-12-07 15:55:10|114570|114455|114560|114455|114570|114455|114560|114450|10
1607356520000|2020-12-07 15:55:20|114570|114450|114570|114460|114570|114460|114560|114450|50
1607356530000|2020-12-07 15:55:30|114565|114465|114570|114455|114570|114465|114565|114455|15
1607356540000|2020-12-07 15:55:40|114565|114460|114565|114455|114570|114460|114565|114455|5
1607356550000|2020-12-07 15:55:50|114560|114460|114560|114450|114565|114460|114560|114450|10
1607356560000|2020-12-07 15:56:00|114550|114445|114565|114460|114570|114460|114550|114445|30
1607356570000|2020-12-07 15:56:10|114560|114455|114565|114460|114565|114460|114560|114450|15
1607356580000|2020-12-07 15:56:20|114570|114455|114570|114465|114585|114475|114565|114455|25
1607356590000|2020-12-07 15:56:30|114575|114460|114580|114470|114580|114470|114565|114460|5
1607356600000|2020-12-07 15:56:40|114585|114475|114570|114460|114585|114475|114570|114455|15
1607356610000|2020-12-07 15:56:50|114565|114455|114565|114455|114570|114460|114565|114455|10
1607356620000|2020-12-07 15:57:00|114560|114450|114565|114455|114570|114460|114560|114450|15
1607356630000|2020-12-07 15:57:10|114555|114450|114555|114450|114560|114455|114555|114450|5
1607356640000|2020-12-07 15:57:20|114540|114435|114545|114435|114555|114445|114540|114430|120
1607356650000|2020-12-07 15:57:30|114540|114430|114580|114470|114585|114480|114535|114425|30
1607356660000|2020-12-07 15:57:40|114585|114465|114570|114465|114585|114475|114570|114460|5
1607356670000|2020-12-07 15:57:50|114575|114460|114540|114425|114585|114475|114535|114425|140
1607356680000|2020-12-07 15:58:00|114535|114430|114505|114400|114535|114430|114490|114380|55
1607356690000|2020-12-07 15:58:10|114510|114395|114510|114405|114525|114415|114495|114385|20
1607356700000|2020-12-07 15:58:20|114515|114400|114505|114400|114520|114410|114505|114395|10
1607356710000|2020-12-07 15:58:30|114510|114395|114505|114395|114510|114400|114495|114390|20
1607356720000|2020-12-07 15:58:40|114510|114400|114510|114400|114510|114400|114495|114390|10
1607356730000|2020-12-07 15:58:50|114505|114405|114515|114405|114520|114410|114505|114400|10
1607356740000|2020-12-07 15:59:00|114505|114400|114505|114395|114505|114400|114485|114375|45
1607356750000|2020-12-07 15:59:10|114510|114390|114500|114390|114510|114400|114490|114385|5
1607356760000|2020-12-07 15:59:20|114505|114395|114525|114415|114525|114415|114505|114395|20
1607356770000|2020-12-07 15:59:30|114520|114410|114520|114405|114530|114420|114505|114395|15
1607356780000|2020-12-07 15:59:40|114515|114410|114510|114400|114520|114410|114510|114395|15
1607356790000|2020-12-07 15:59:50|114505|114405|114515|114405|114515|114410|114500|114395|15
1607356800000|2020-12-07 16:00:00|114510|114410|114510|114405|114520|114410|114500|114390|75
1607356810000|2020-12-07 16:00:10|114515|114410|114530|114420|114540|114430|114515|114405|55
1607356820000|2020-12-07 16:00:20|114525|114415|114565|114455|114570|114455|114525|114415|110
1607356830000|2020-12-07 16:00:30|114560|114450|114555|114445|114565|114455|114550|114440|35
1607356840000|2020-12-07 16:00:40|114550|114440|114545|114435|114565|114455|114540|114430|5
1607356850000|2020-12-07 16:00:50|114540|114430|114545|114430|114545|114440|114540|114430|0
1607356860000|2020-12-07 16:01:00|114555|114435|114545|114435|114555|114445|114545|114435|5
1607356870000|2020-12-07 16:01:10|114550|114440|114525|114415|114550|114440|114525|114415|20
1607356880000|2020-12-07 16:01:20|114520|114410|114515|114405|114525|114410|114510|114405|15
1607356890000|2020-12-07 16:01:30|114510|114410|114550|114440|114550|114440|114510|114405|55
1607356900000|2020-12-07 16:01:40|114545|114435|114560|114450|114565|114450|114540|114430|15
1607356910000|2020-12-07 16:01:50|114555|114455|114585|114475|114585|114475|114555|114455|70
1607356920000|2020-12-07 16:02:00|114580|114470|114575|114465|114595|114485|114575|114465|115
1607356930000|2020-12-07 16:02:10|114570|114460|114585|114475|114585|114480|114570|114455|110
1607356940000|2020-12-07 16:02:20|114580|114470|114580|114470|114600|114490|114575|114465|60
1607356950000|2020-12-07 16:02:30|114585|114475|114600|114490|114600|114495|114575|114465|55
1607356960000|2020-12-07 16:02:40|114595|114485|114595|114485|114600|114490|114590|114485|10
1607356970000|2020-12-07 16:02:50|114600|114490|114605|114500|114610|114500|114600|114485|15
1607356980000|2020-12-07 16:03:00|114615|114505|114580|114475|114625|114515|114580|114475|45
1607356990000|2020-12-07 16:03:10|114590|114480|114585|114480|114600|114490|114585|114475|45
1607357000000|2020-12-07 16:03:20|114590|114475|114585|114475|114595|114485|114585|114470|5
1607357010000|2020-12-07 16:03:30|114595|114470|114590|114480|114595|114485|114590|114470|15
1607357020000|2020-12-07 16:03:40|114595|114490|114595|114480|114610|114500|114590|114480|20
1607357030000|2020-12-07 16:03:50|114600|114485|114595|114485|114605|114495|114590|114480|20
1607357040000|2020-12-07 16:04:00|114600|114490|114595|114485|114605|114495|114595|114485|10
1607357050000|2020-12-07 16:04:10|114605|114490|114600|114495|114605|114495|114595|114485|10
1607357060000|2020-12-07 16:04:20|114605|114490|114600|114490|114605|114500|114595|114490|20
1607357070000|2020-12-07 16:04:30|114605|114495|114625|114510|114630|114515|114600|114490|35
1607357080000|2020-12-07 16:04:40|114615|114505|114605|114500|114615|114505|114600|114490|15
1607357090000|2020-12-07 16:04:50|114610|114505|114635|114530|114635|114530|114605|114505|30
1607357100000|2020-12-07 16:05:00|114640|114525|114625|114515|114640|114530|114610|114500|15
1607357110000|2020-12-07 16:05:10|114620|114510|114620|114515|114630|114520|114615|114505|25
1607357120000|2020-12-07 16:05:20|114625|114510|114645|114535|114665|114555|114625|114510|925
1607357130000|2020-12-07 16:05:30|114640|114530|114635|114525|114650|114540|114635|114525|45
1607357140000|2020-12-07 16:05:40|114640|114530|114630|114520|114640|114530|114620|114515|90
1607357150000|2020-12-07 16:05:50|114625|114515|114615|114505|114625|114515|114610|114500|15
1607357160000|2020-12-07 16:06:00|114625|114510|114610|114500|114630|114515|114610|114500|20
1607357170000|2020-12-07 16:06:10|114615|114505|114640|114530|114640|114530|114610|114505|20
1607357180000|2020-12-07 16:06:20|114635|114525|114650|114535|114650|114540|114635|114525|35
1607357190000|2020-12-07 16:06:30|114645|114540|114645|114530|114645|114540|114640|114530|20
1607357200000|2020-12-07 16:06:40|114640|114535|114620|114510|114645|114540|114615|114505|70
1607357210000|2020-12-07 16:06:50|114615|114505|114620|114505|114620|114505|114605|114500|5
1607357220000|2020-12-07 16:07:00|114615|114515|114610|114505|114625|114515|114605|114500|75
1607357230000|2020-12-07 16:07:10|114615|114500|114615|114505|114615|114505|114610|114500|0
1607357240000|2020-12-07 16:07:20|114610|114500|114625|114515|114630|114520|114610|114500|110
1607357250000|2020-12-07 16:07:30|114620|114510|114635|114530|114635|114530|114620|114510|120
1607357260000|2020-12-07 16:07:40|114630|114525|114640|114530|114650|114545|114630|114520|190
1607357270000|2020-12-07 16:07:50|114635|114525|114645|114540|114650|114540|114630|114520|5
1607357280000|2020-12-07 16:08:00|114650|114535|114650|114540|114660|114550|114645|114535|40
1607357290000|2020-12-07 16:08:10|114655|114535|114645|114535|114655|114550|114640|114535|20
1607357300000|2020-12-07 16:08:20|114650|114540|114655|114545|114655|114545|114650|114540|10
1607357310000|2020-12-07 16:08:30|114650|114540|114645|114535|114650|114545|114645|114535|5
1607357320000|2020-12-07 16:08:40|114640|114540|114640|114530|114650|114540|114640|114530|10
1607357330000|2020-12-07 16:08:50|114635|114525|114630|114525|114645|114535|114630|114525|0
1607357340000|2020-12-07 16:09:00|114635|114530|114665|114555|114665|114555|114635|114530|50
1607357350000|2020-12-07 16:09:10|114660|114550|114675|114565|114685|114575|114660|114550|50
1607357360000|2020-12-07 16:09:20|114680|114560|114680|114570|114685|114580|114680|114560|25
1607357370000|2020-12-07 16:09:30|114670|114565|114670|114565|114680|114570|114670|114560|10
1607357380000|2020-12-07 16:09:40|114680|114570|114685|114575|114685|114575|114675|114565|20
1607357390000|2020-12-07 16:09:50|114680|114570|114645|114535|114685|114575|114645|114535|55
1607357400000|2020-12-07 16:10:00|114650|114540|114665|114555|114665|114555|114650|114540|20
1607357410000|2020-12-07 16:10:10|114660|114560|114665|114555|114680|114570|114660|114555|10
1607357420000|2020-12-07 16:10:20|114660|114550|114645|114535|114660|114550|114640|114535|15
1607357430000|2020-12-07 16:10:30|114640|114540|114620|114515|114645|114540|114620|114510|20
1607357440000|2020-12-07 16:10:40|114625|114520|114615|114505|114625|114520|114605|114500|70
1607357450000|2020-12-07 16:10:50|114610|114500|114625|114515|114625|114515|114595|114485|505
1607357460000|2020-12-07 16:11:00|114620|114520|114640|114530|114640|114530|114620|114515|45
1607357470000|2020-12-07 16:11:10|114645|114535|114645|114540|114655|114540|114635|114530|40
1607357480000|2020-12-07 16:11:20|114650|114545|114660|114550|114670|114560|114650|114545|10
1607357490000|2020-12-07 16:11:30|114665|114555|114675|114565|114675|114565|114660|114550|15
1607357500000|2020-12-07 16:11:40|114670|114560|114675|114565|114680|114570|114660|114555|155
1607357510000|2020-12-07 16:11:50|114670|114560|114655|114545|114670|114565|114655|114545|5
1607357520000|2020-12-07 16:12:00|114660|114550|114675|114560|114680|114570|114660|114550|5
1607357530000|2020-12-07 16:12:10|114670|114555|114665|114550|114675|114560|114660|114550|0
1607357540000|2020-12-07 16:12:20|114670|114555|114665|114555|114670|114560|114660|114550|10
1607357550000|2020-12-07 16:12:30|114670|114550|114665|114555|114670|114560|114660|114550|5
1607357560000|2020-12-07 16:12:40|114670|114560|114660|114550|114670|114560|114655|114545|5
1607357570000|2020-12-07 16:12:50|114655|114545|114650|114545|114660|114550|114650|114545|0
1607357580000|2020-12-07 16:13:00|114655|114550|114670|114555|114670|114560|114650|114545|5
1607357590000|2020-12-07 16:13:10|114665|114560|114660|114550|114670|114560|114655|114545|5
1607357600000|2020-12-07 16:13:20|114655|114545|114655|114540|114655|114545|114650|114540|10
1607357610000|2020-12-07 16:13:30|114660|114545|114655|114545|114660|114550|114650|114540|15
1607357620000|2020-12-07 16:13:40|114660|114550|114645|114535|114660|114555|114645|114535|40
1607357630000|2020-12-07 16:13:50|114650|114530|114650|114540|114650|114540|114620|114510|110
1607357640000|2020-12-07 16:14:00|114655|114545|114655|114540|114660|114550|114650|114535|5
1607357650000|2020-12-07 16:14:10|114660|114545|114640|114530|114660|114550|114635|114525|0
1607357660000|2020-12-07 16:14:20|114645|114535|114610|114500|114650|114540|114610|114500|20
1607357670000|2020-12-07 16:14:30|114600|114495|114605|114490|114610|114500|114600|114485|15
1607357680000|2020-12-07 16:14:40|114610|114500|114620|114510|114620|114510|114600|114490|10
1607357690000|2020-12-07 16:14:50|114615|114500|114610|114495|114615|114505|114595|114485|70
1607357700000|2020-12-07 16:15:00|114605|114490|114615|114505|114625|114515|114600|114490|5
1607357710000|2020-12-07 16:15:10|114610|114500|114610|114500|114615|114505|114600|114495|15
1607357720000|2020-12-07 16:15:20|114605|114495|114620|114510|114620|114510|114605|114495|35
1607357730000|2020-12-07 16:15:30|114625|114515|114645|114535|114655|114545|114625|114515|20
1607357740000|2020-12-07 16:15:40|114640|114530|114645|114535|114650|114540|114640|114530|50
1607357750000|2020-12-07 16:15:50|114640|114530|114645|114530|114645|114540|114635|114525|0
1607357760000|2020-12-07 16:16:00|114640|114535|114635|114530|114645|114540|114635|114530|15
1607357770000|2020-12-07 16:16:10|114630|114525|114640|114530|114650|114535|114630|114520|5
1607357780000|2020-12-07 16:16:20|114635|114535|114645|114535|114645|114535|114635|114525|10
1607357790000|2020-12-07 16:16:30|114650|114530|114640|114535|114650|114535|114640|114530|0
1607357800000|2020-12-07 16:16:40|114645|114530|114640|114530|114645|114535|114640|114530|0
1607357810000|2020-12-07 16:16:50|114630|114525|114645|114535|114645|114535|114630|114520|5
1607357820000|2020-12-07 16:17:00|114640|114530|114635|114525|114645|114535|114630|114520|10
1607357830000|2020-12-07 16:17:10|114630|114520|114615|114510|114630|114520|114615|114505|0
1607357840000|2020-12-07 16:17:20|114620|114505|114610|114505|114620|114510|114610|114505|5
1607357850000|2020-12-07 16:17:30|114605|114495|114615|114505|114620|114505|114605|114495|45
1607357860000|2020-12-07 16:17:40|114620|114510|114660|114550|114660|114550|114620|114510|10
1607357870000|2020-12-07 16:17:50|114655|114545|114680|114565|114680|114565|114655|114545|40
1607357880000|2020-12-07 16:18:00|114685|114570|114690|114580|114690|114585|114665|114555|50
1607357890000|2020-12-07 16:18:10|114685|114585|114690|114580|114695|114585|114685|114575|10
1607357900000|2020-12-07 16:18:20|114685|114585|114690|114585|114690|114585|114685|114575|10
1607357910000|2020-12-07 16:18:30|114695|114580|114685|114580|114700|114590|114685|114575|130
1607357920000|2020-12-07 16:18:40|114680|114575|114685|114575|114685|114575|114675|114570|35
1607357930000|2020-12-07 16:18:50|114680|114580|114660|114550|114680|114580|114660|114550|20
1607357940000|2020-12-07 16:19:00|114655|114545|114680|114575|114685|114575|114650|114540|1765
1607357950000|2020-12-07 16:19:10|114685|114580|114685|114575|114690|114580|114675|114565|35
1607357960000|2020-12-07 16:19:20|114680|114570|114675|114565|114685|114575|114675|114565|10
1607357970000|2020-12-07 16:19:30|114680|114570|114660|114555|114680|114570|114660|114550|5
1607357980000|2020-12-07 16:19:40|114665|114560|114665|114555|114670|114560|114660|114550|20
1607357990000|2020-12-07 16:19:50|114660|114550|114655|114545|114665|114550|114650|114545|10
1607358000000|2020-12-07 16:20:00|114660|114550|114655|114545|114660|114550|114650|114540|0
1607358010000|2020-12-07 16:20:10|114650|114550|114650|114545|114660|114550|114650|114540|10
1607358020000|2020-12-07 16:20:20||114540||114545||114545||114540|15
1607358030000|2020-12-07 16:20:30|114645|114540|114640|114530|114645|114545|114640|114530|15
1607358040000|2020-12-07 16:20:40|114645|114535|114645|114535|114645|114540|114640|114530|65
1607358050000|2020-12-07 16:20:50|114640|114540|114640|114535|114640|114540|114640|114530|0
1607358060000|2020-12-07 16:21:00|114635|114530|114645|114535|114650|114535|114635|114525|45
1607358070000|2020-12-07 16:21:10|114640|114540|114645|114540|114650|114540|114640|114530|5
1607358080000|2020-12-07 16:21:20|114650|114545|114645|114540|114665|114555|114645|114535|20
1607358090000|2020-12-07 16:21:30|114650|114545|114655|114545|114665|114555|114650|114540|0
1607358100000|2020-12-07 16:21:40|114660|114550|114645|114540|114660|114550|114645|114535|60
1607358110000|2020-12-07 16:21:50|114650|114535|114650|114540|114650|114540|114645|114535|5
1607358120000|2020-12-07 16:22:00|114645|114535|114650|114540|114650|114540|114640|114530|15
1607358130000|2020-12-07 16:22:10|114645|114535|114640|114530|114645|114540|114630|114515|20
1607358140000|2020-12-07 16:22:20|114635|114525|114625|114520|114635|114530|114625|114520|45
1607358150000|2020-12-07 16:22:30|114630|114515|114610|114505|114630|114520|114610|114500|10
1607358160000|2020-12-07 16:22:40|114615|114510|114595|114485|114620|114510|114590|114485|115
1607358170000|2020-12-07 16:22:50|114600|114490|114580|114470|114600|114490|114580|114470|60
1607358180000|2020-12-07 16:23:00|114585|114475|114575|114470|114585|114475|114575|114470|30
1607358190000|2020-12-07 16:23:10|114580|114465|114570|114460|114580|114465|114560|114455|30
1607358200000|2020-12-07 16:23:20|114565|114465|114575|114465|114595|114490|114565|114455|35
1607358210000|2020-12-07 16:23:30|114570|114460|114580|114470|114580|114475|114570|114460|10
1607358220000|2020-12-07 16:23:40|114575|114465|114600|114490|114600|114495|114575|114465|25
1607358230000|2020-12-07 16:23:50|114605|114495|114595|114485|114605|114495|114595|114485|35
1607358240000|2020-12-07 16:24:00|114600|114490|114605|114500|114615|114505|114595|114485|65
1607358250000|2020-12-07 16:24:10|114610|114495|114615|114505|114615|114510|114605|114495|5
1607358260000|2020-12-07 16:24:20|114610|114500|114620|114510|114620|114510|114605|114495|15
1607358270000|2020-12-07 16:24:30|114615|114505|114625|114515|114625|114520|114610|114505|25
1607358280000|2020-12-07 16:24:40|114620|114520|114615|114505|114630|114520|114610|114500|5
1607358290000|2020-12-07 16:24:50|114620|114510|114620|114510|114625|114515|114615|114505|0
1607358300000|2020-12-07 16:25:00|114615|114505|114620|114510|114625|114515|114615|114505|20
1607358310000|2020-12-07 16:25:10|114615|114505|114615|114505|114620|114510|114610|114500|20
1607358320000|2020-12-07 16:25:20|114610|114500|114605|114495|114615|114505|114605|114495|20
1607358330000|2020-12-07 16:25:30|114610|114500|114600|114490|114610|114500|114595|114490|20
1607358340000|2020-12-07 16:25:40|114605|114495|114610|114500|114610|114500|114595|114485|15
1607358350000|2020-12-07 16:25:50|114600|114495|114620|114510|114620|114515|114600|114490|10
1607358360000|2020-12-07 16:26:00|114610|114515|114595|114485|114610|114515|114595|114485|15
1607358370000|2020-12-07 16:26:10|114590|114480|114600|114490|114600|114495|114585|114475|15
1607358380000|2020-12-07 16:26:20|114595|114485|114610|114500|114610|114500|114595|114485|0
1607358390000|2020-12-07 16:26:30|114605|114495|114610|114505|114615|114505|114600|114490|50
1607358400000|2020-12-07 16:26:40|114615|114510|114610|114500|114620|114510|114610|114500|5
1607358410000|2020-12-07 16:26:50|114615|114505|114615|114505|114630|114520|114610|114500|20
1607358420000|2020-12-07 16:27:00|114610|114510|114625|114515|114630|114520|114610|114510|0
1607358430000|2020-12-07 16:27:10|114630|114520|114620|114515|114640|114530|114620|114515|10
1607358440000|2020-12-07 16:27:20|114625|114520|114615|114510|114630|114520|114615|114505|10
1607358450000|2020-12-07 16:27:30|114620|114505|114620|114510|114620|114510|114610|114500|10
1607358460000|2020-12-07 16:27:40|114615|114505|114615|114505|114620|114505|114605|114495|10
1607358470000|2020-12-07 16:27:50|114620|114510|114595|114490|114620|114510|114595|114485|0
1607358480000|2020-12-07 16:28:00|114590|114485|114605|114495|114605|114495|114585|114480|0
1607358490000|2020-12-07 16:28:10|114610|114500|114625|114515|114625|114520|114610|114500|20
1607358500000|2020-12-07 16:28:20|114630|114520|114635|114525|114635|114525|114625|114515|5
1607358510000|2020-12-07 16:28:30|114630|114530|114645|114535|114645|114535|114630|114525|5
1607358520000|2020-12-07 16:28:40|114640|114530|114635|114525|114645|114535|114635|114525|10
1607358530000|2020-12-07 16:28:50|114640|114530|114645|114535|114645|114535|114635|114525|5
1607358540000|2020-12-07 16:29:00|114640|114530|114640|114530|114645|114535|114635|114525|0
1607358550000|2020-12-07 16:29:10|114635|114525|114630|114520|114645|114535|114630|114520|35
1607358560000|2020-12-07 16:29:20|114620|114515|114620|114510|114620|114520|114610|114500|20
1607358570000|2020-12-07 16:29:30|114630|114515|114615|114510|114630|114520|114615|114505|10
1607358580000|2020-12-07 16:29:40|114620|114505|114620|114510|114625|114515|114615|114505|0
1607358590000|2020-12-07 16:29:50|114625|114515|114620|114510|114630|114520|114615|114510|20
1607358600000|2020-12-07 16:30:00|114615|114515|114645|114535|114650|114545|114615|114515|60
1607358610000|2020-12-07 16:30:10|114640|114530|114635|114525|114645|114535|114635|114525|20
1607358620000|2020-12-07 16:30:20|114640|114530|114640|114530|114645|114535|114635|114520|5
1607358630000|2020-12-07 16:30:30|114645|114535|114645|114540|114645|114540|114640|114530|5
1607358640000|2020-12-07 16:30:40|114650|114535|114645|114540|114650|114540|114645|114535|35
1607358650000|2020-12-07 16:30:50|114650|114545|114665|114555|114665|114560|114645|114535|90
1607358660000|2020-12-07 16:31:00|114660|114560|114650|114540|114660|114560|114645|114540|30
1607358670000|2020-12-07 16:31:10|114645|114545|114635|114530|114650|114545|114635|114525|10
1607358680000|2020-12-07 16:31:20|114630|114520|114615|114510|114640|114530|114615|114510|35
1607358690000|2020-12-07 16:31:30|114620|114515|114615|114505|114620|114515|114610|114500|55
1607358700000|2020-12-07 16:31:40|114620|114510|114625|114515|114630|114520|114620|114505|20
1607358710000|2020-12-07 16:31:50|114620|114510|114615|114505|114630|114520|114605|114500|20
1607358720000|2020-12-07 16:32:00|114620|114500|114610|114500|114620|114515|114600|114490|10
1607358730000|2020-12-07 16:32:10|114605|114495|114600|114490|114610|114500|114590|114480|5
1607358740000|2020-12-07 16:32:20|114595|114485|114595|114485|114600|114495|114590|114485|5
1607358750000|2020-12-07 16:32:30|114590|114480|114580|114470|114595|114485|114580|114470|140
1607358760000|2020-12-07 16:32:40|114575|114465|114570|114460|114585|114465|114560|114450|35
1607358770000|2020-12-07 16:32:50|114565|114455|114555|114445|114565|114460|114555|114445|50
1607358780000|2020-12-07 16:33:00|114550|114450|114555|114445|114560|114450|114545|114435|20
1607358790000|2020-12-07 16:33:10|114565|114450|114570|114460|114570|114465|114565|114450|55
1607358800000|2020-12-07 16:33:20|114575|114465|114555|114445|114575|114470|114555|114445|15
1607358810000|2020-12-07 16:33:30|114560|114450|114550|114445|114560|114450|114545|114435|2175
1607358820000|2020-12-07 16:33:40|114555|114450|114545|114435|114555|114450|114545|114435|10
1607358830000|2020-12-07 16:33:50|114540|114440|114555|114445|114555|114445|114540|114435|5
1607358840000|2020-12-07 16:34:00|114550|114440|114545|114440|114550|114445|114545|114435|0
1607358850000|2020-12-07 16:34:10|114550|114435|114545|114435|114550|114440|114545|114435|10
1607358860000|2020-12-07 16:34:20|114550|114440|114555|114450|114555|114450|114545|114440|15
1607358870000|2020-12-07 16:34:30|114550|114440|114550|114440|114555|114445|114545|114435|25
1607358880000|2020-12-07 16:34:40|114560|114445|114545|114435|114560|114450|114545|114435|25
1607358890000|2020-12-07 16:34:50|114540|114430|114530|114420|114545|114435|114525|114420|10
1607358900000|2020-12-07 16:35:00|114525|114425|114540|114430|114545|114440|114525|114425|95
1607358910000|2020-12-07 16:35:10|114545|114435|114540|114435|114545|114435|114525|114420|75
1607358920000|2020-12-07 16:35:20|114535|114430|114550|114440|114550|114440|114530|114420|105
1607358930000|2020-12-07 16:35:30|114555|114435|114545|114440|114555|114450|114540|114435|10
1607358940000|2020-12-07 16:35:40|114540|114435|114545|114435|114545|114435|114535|114425|15
1607358950000|2020-12-07 16:35:50|114540|114430|114545|114435|114550|114445|114540|114430|5
1607358960000|2020-12-07 16:36:00|114540|114430|114550|114435|114550|114435|114530|114425|25
1607358970000|2020-12-07 16:36:10|114545|114450|114560|114450|114565|114455|114540|114450|90
1607358980000|2020-12-07 16:36:20|114555|114445|114560|114450|114560|114450|114545|114440|10
1607358990000|2020-12-07 16:36:30|114555|114455|114570|114460|114570|114460|114555|114455|10
1607359000000|2020-12-07 16:36:40|114565|114465|114565|114460|114570|114465|114565|114455|5
1607359010000|2020-12-07 16:36:50|114570|114465|114585|114470|114585|114480|114565|114465|35
1607359020000|2020-12-07 16:37:00|114590|114475|114595|114485|114595|114485|114585|114475|15
1607359030000|2020-12-07 16:37:10|114590|114480|114610|114495|114610|114500|114590|114480|25
1607359040000|2020-12-07 16:37:20|114605|114485|114590|114480|114605|114490|114580|114475|5
1607359050000|2020-12-07 16:37:30|114595|114485|114580|114470|114600|114485|114580|114470|5
1607359060000|2020-12-07 16:37:40|114575|114465|114570|114460|114580|114470|114565|114460|5
1607359070000|2020-12-07 16:37:50|114575|114465|114600|114490|114600|114490|114575|114460|60
1607359080000|2020-12-07 16:38:00|114595|114495|114600|114490|114610|114500|114595|114490|40
1607359090000|2020-12-07 16:38:10|114605|114500|114600|114490|114615|114505|114600|114490|0
1607359100000|2020-12-07 16:38:20|114605|114495|114600|114495|114610|114500|114595|114490|85
1607359110000|2020-12-07 16:38:30|114595|114490|114600|114490|114605|114495|114590|114485|5
1607359120000|2020-12-07 16:38:40|114605|114495|114610|114505|114610|114505|114600|114490|35
1607359130000|2020-12-07 16:38:50|114615|114510|114615|114510|114615|114510|114615|114510|5
1607359140000|2020-12-07 16:39:00|114625|114515|114640|114530|114650|114545|114620|114515|85
1607359150000|2020-12-07 16:39:10|114645|114535|114640|114530|114650|114540|114635|114530|10
1607359160000|2020-12-07 16:39:20|114635|114535|114640|114530|114645|114540|114635|114525|0
1607359170000|2020-12-07 16:39:30|114665|114525|114665|114555|114670|114560|114655|114525|200
1607359180000|2020-12-07 16:39:40|114670|114550|114660|114550|114670|114560|114655|114550|10
1607359190000|2020-12-07 16:39:50|114655|114555|114660|114550|114665|114555|114655|114550|95
1607359200000|2020-12-07 16:40:00|114665|114555|114675|114565|114675|114565|114655|114550|65
1607359210000|2020-12-07 16:40:10|114670|114570|114685|114575|114690|114580|114670|114560|45
1607359220000|2020-12-07 16:40:20|114690|114580|114685|114580|114690|114580|114675|114570|60
1607359230000|2020-12-07 16:40:30|114690|114585|114695|114585|114700|114590|114685|114570|50
1607359240000|2020-12-07 16:40:40|114690|114580|114685|114580|114695|114585|114685|114580|35
1607359250000|2020-12-07 16:40:50|114690|114585|114675|114570|114690|114585|114675|114570|30
1607359260000|2020-12-07 16:41:00|114680|114565|114665|114560|114680|114565|114660|114550|185
1607359270000|2020-12-07 16:41:10|114670|114555|114660|114550|114670|114560|114655|114550|50
1607359280000|2020-12-07 16:41:20|114655|114540|114650|114545|114660|114550|114645|114535|190
1607359290000|2020-12-07 16:41:30|114645|114540|114640|114530|114650|114545|114640|114530|15
1607359300000|2020-12-07 16:41:40|114635|114525|114630|114525|114640|114530|114625|114520|35
1607359310000|2020-12-07 16:41:50|114635|114520|114630|114520|114635|114530|114630|114515|5
1607359320000|2020-12-07 16:42:00|114625|114525|114610|114505|114635|114525|114610|114505|20
1607359330000|2020-12-07 16:42:10|114615|114510|114625|114515|114630|114520|114610|114505|15
1607359340000|2020-12-07 16:42:20|114620|114510|114620|114515|114625|114515|114620|114505|20
1607359350000|2020-12-07 16:42:30|114615|114510|114610|114500|114620|114510|114605|114500|15
1607359360000|2020-12-07 16:42:40|114605|114495|114605|114500|114610|114500|114605|114495|5
1607359370000|2020-12-07 16:42:50|114610|114505|114600|114490|114610|114505|114600|114490|35
1607359380000|2020-12-07 16:43:00|114595|114480|114595|114485|114595|114485|114580|114475|30
1607359390000|2020-12-07 16:43:10|114610|114490|114610|114500|114610|114505|114605|114485|40
1607359400000|2020-12-07 16:43:20|114615|114505|114610|114500|114620|114510|114605|114500|10
1607359410000|2020-12-07 16:43:30|114605|114495|114600|114495|114605|114500|114595|114485|15
1607359420000|2020-12-07 16:43:40|114605|114500|114590|114485|114605|114500|114590|114480|15
1607359430000|2020-12-07 16:43:50|114585|114480|114580|114470|114590|114485|114580|114470|5
1607359440000|2020-12-07 16:44:00|114575|114475|114570|114460|114580|114475|114565|114460|25
1607359450000|2020-12-07 16:44:10|114575|114465|114585|114480|114595|114490|114575|114465|5
1607359460000|2020-12-07 16:44:20|114590|114475|114580|114470|114590|114485|114580|114470|15
1607359470000|2020-12-07 16:44:30|114575|114465|114565|114455|114585|114480|114565|114455|20
1607359480000|2020-12-07 16:44:40|114570|114460|114590|114475|114590|114475|114570|114455|15
1607359490000|2020-12-07 16:44:50|114595|114480|114590|114480|114595|114485|114585|114480|35
1607359500000|2020-12-07 16:45:00|114600|114485|114590|114480|114605|114490|114585|114475|20
1607359510000|2020-12-07 16:45:10|114595|114485|114585|114480|114595|114490|114585|114470|20
1607359520000|2020-12-07 16:45:20|114580|114475|114595|114485|114600|114490|114580|114470|0
1607359530000|2020-12-07 16:45:30|114590|114480|114585|114480|114595|114490|114585|114475|5
1607359540000|2020-12-07 16:45:40|114590|114485|114590|114480|114605|114500|114590|114480|40
1607359550000|2020-12-07 16:45:50|114595|114485|114605|114490|114605|114495|114595|114480|20
1607359560000|2020-12-07 16:46:00|114600|114495|114580|114470|114600|114495|114580|114470|15
1607359570000|2020-12-07 16:46:10|114575|114475|114580|114470|114585|114475|114570|114460|20
1607359580000|2020-12-07 16:46:20|114585|114475|114585|114480|114590|114480|114580|114475|10
1607359590000|2020-12-07 16:46:30|114580|114470|114570|114460|114580|114470|114570|114460|10
1607359600000|2020-12-07 16:46:40|114565|114455|114550|114445|114565|114455|114550|114440|85
1607359610000|2020-12-07 16:46:50|114555|114440|114555|114445|114555|114450|114545|114440|30
1607359620000|2020-12-07 16:47:00|114550|114440|114545|114435|114555|114440|114540|114435|20
1607359630000|2020-12-07 16:47:10|114540|114430|114540|114430|114540|114430|114530|114425|55
1607359640000|2020-12-07 16:47:20|114535|114435|114545|114440|114550|114440|114535|114425|70
1607359650000|2020-12-07 16:47:30|114540|114435|114535|114425|114555|114440|114530|114425|105
1607359660000|2020-12-07 16:47:40|114530|114430|114535|114430|114535|114430|114530|114425|5
1607359670000|2020-12-07 16:47:50|114540|114435|114560|114450|114560|114450|114540|114435|25
1607359680000|2020-12-07 16:48:00|114555|114440|114555|114440|114555|114445|114545|114435|10
1607359690000|2020-12-07 16:48:10|114550|114445|114550|114440|114555|114445|114545|114440|0
1607359700000|2020-12-07 16:48:20|114555|114445|114550|114440|114560|114455|114550|114440|15
1607359710000|2020-12-07 16:48:30|114555|114445|114550|114440|114555|114445|114545|114435|5
1607359720000|2020-12-07 16:48:40|114555|114445|114550|114440|114555|114445|114550|114440|10
1607359730000|2020-12-07 16:48:50|114555|114445|114550|114445|114555|114445|114545|114440|5
1607359740000|2020-12-07 16:49:00|114555|114440|114535|114425|114555|114440|114535|114425|40
1607359750000|2020-12-07 16:49:10|114530|114430|114535|114425|114535|114430|114530|114420|10
1607359760000|2020-12-07 16:49:20|114530|114420|114535|114425|114535|114425|114530|114420|0
1607359770000|2020-12-07 16:49:30|114530|114420|114515|114410|114530|114420|114515|114410|35
1607359780000|2020-12-07 16:49:40|114510|114405|114520|114410|114520|114410|114505|114395|40
1607359790000|2020-12-07 16:49:50|114525|114415|114525|114415|114525|114420|114520|114410|10
1607359800000|2020-12-07 16:50:00|114520|114420|114485|114380|114520|114420|114485|114380|125
1607359810000|2020-12-07 16:50:10|114490|114375|114475|114370|114495|114385|114470|114365|135
1607359820000|2020-12-07 16:50:20|114480|114365|114505|114395|114515|114405|114480|114365|240
1607359830000|2020-12-07 16:50:30|114500|114390|114525|114415|114525|114415|114500|114390|15
1607359840000|2020-12-07 16:50:40|114520|114420|114515|114410|114525|114420|114515|114405|10
1607359850000|2020-12-07 16:50:50|114520|114405|114515|114410|114520|114415|114515|114405|30
1607359860000|2020-12-07 16:51:00|114520|114405|114515|114410|114520|114410|114515|114405|10
1607359870000|2020-12-07 16:51:10|114520|114415|114525|114415|114530|114420|114515|114410|5
1607359880000|2020-12-07 16:51:20|114520|114420|114510|114400|114535|114420|114510|114400|30
1607359890000|2020-12-07 16:51:30|114505|114395|114500|114390|114505|114400|114495|114385|10
1607359900000|2020-12-07 16:51:40|114505|114395|114500|114395|114510|114400|114500|114390|20
1607359910000|2020-12-07 16:51:50|114495|114390|114520|114405|114530|114420|114495|114385|45
1607359920000|2020-12-07 16:52:00|114515|114410|114510|114400|114520|114410|114495|114385|25
1607359930000|2020-12-07 16:52:10|114515|114405|114520|114405|114520|114410|114510|114400|5
1607359940000|2020-12-07 16:52:20|114515|114410|114505|114395|114520|114410|114500|114390|20
1607359950000|2020-12-07 16:52:30|114500|114400|114500|114390|114505|114400|114500|114390|0
1607359960000|2020-12-07 16:52:40|114495|114385|114515|114405|114515|114405|114495|114385|5
1607359970000|2020-12-07 16:52:50|114520|114410|114530|114415|114530|114420|114515|114410|10
1607359980000|2020-12-07 16:53:00|114525|114410|114520|114415|114525|114420|114520|114405|15
1607359990000|2020-12-07 16:53:10|114525|114410|114525|114415|114530|114420|114515|114410|175
1607360000000|2020-12-07 16:53:20|114520|114410|114515|114405|114520|114410|114510|114400|30
1607360010000|2020-12-07 16:53:30|114510|114400|114490|114380|114510|114400|114490|114380|10
1607360020000|2020-12-07 16:53:40|114495|114385|114525|114410|114525|114415|114495|114385|20
1607360030000|2020-12-07 16:53:50|114530|114415|114530|114420|114535|114425|114525|114415|10
1607360040000|2020-12-07 16:54:00|114535|114415|114525|114410|114535|114420|114515|114410|10
1607360050000|2020-12-07 16:54:10|114520|114415|114510|114400|114530|114420|114510|114400|15
1607360060000|2020-12-07 16:54:20|114505|114390|114500|114395|114510|114400|114500|114390|35
1607360070000|2020-12-07 16:54:30|114505|114400|114520|114410|114520|114415|114500|114395|15
1607360080000|2020-12-07 16:54:40|114530|114415|114530|114420|114530|114420|114520|114415|25
1607360090000|2020-12-07 16:54:50|114525|114415|114535|114425|114535|114425|114520|114415|5
1607360100000|2020-12-07 16:55:00|114540|114420|114515|114405|114540|114420|114505|114395|50
1607360110000|2020-12-07 16:55:10|114520|114410|114510|114400|114525|114410|114510|114400|15
1607360120000|2020-12-07 16:55:20|114505|114405|114500|114390|114505|114405|114500|114390|5
1607360130000|2020-12-07 16:55:30|114495|114395|114495|114385|114495|114395|114490|114380|10
1607360140000|2020-12-07 16:55:40|114505|114390|114495|114385|114505|114400|114490|114385|20
1607360150000|2020-12-07 16:55:50|114490|114380|114485|114380|114490|114385|114480|114370|25
1607360160000|2020-12-07 16:56:00|114480|114375|114480|114370|114495|114385|114480|114370|45
1607360170000|2020-12-07 16:56:10|114485|114375|114475|114370|114485|114375|114470|114360|65
1607360180000|2020-12-07 16:56:20|114480|114365|114470|114360|114485|114380|114470|114360|10
1607360190000|2020-12-07 16:56:30|114475|114365|114470|114360|114475|114370|114465|114350|45
1607360200000|2020-12-07 16:56:40|114465|114355|114480|114370|114480|114370|114465|114355|15
1607360210000|2020-12-07 16:56:50|114490|114375|114490|114380|114495|114385|114480|114370|40
1607360220000|2020-12-07 16:57:00|114485|114385|114490|114385|114495|114385|114485|114375|25
1607360230000|2020-12-07 16:57:10|114485|114380|114475|114365|114485|114380|114475|114365|10
1607360240000|2020-12-07 16:57:20|114470|114360|114460|114350|114470|114365|114455|114350|25
1607360250000|2020-12-07 16:57:30|114455|114355|114465|114355|114470|114360|114455|114355|25
1607360260000|2020-12-07 16:57:40|114460|114350|114430|114320|114465|114355|114420|114315|180
1607360270000|2020-12-07 16:57:50|114425|114325|114450|114340|114455|114345|114425|114320|20
1607360280000|2020-12-07 16:58:00|114445|114345|114455|114340|114455|114345|114440|114330|20
1607360290000|2020-12-07 16:58:10|114460|114345|114480|114370|114485|114375|114455|114345|55
1607360300000|2020-12-07 16:58:20|114475|114375|114485|114375|114485|114380|114475|114375|50
1607360310000|2020-12-07 16:58:30|114480|114370|114480|114370|114490|114380|114475|114370|25
1607360320000|2020-12-07 16:58:40|114475|114375|114485|114375|114485|114375|114475|114365|20
1607360330000|2020-12-07 16:58:50|114490|114380|114495|114385|114495|114385|114485|114375|0
1607360340000|2020-12-07 16:59:00|114490|114380|114490|114380|114495|114385|114485|114375|0
1607360350000|2020-12-07 16:59:10|114530|114420|114505|114395|114530|114420|114485|114375|410
1607360360000|2020-12-07 16:59:20|114510|114400|114515|114405|114535|114425|114500|114395|50
1607360370000|2020-12-07 16:59:30|114525|114410|114505|114395|114525|114410|114495|114385|20
1607360380000|2020-12-07 16:59:40|114500|114400|114495|114385|114505|114400|114495|114380|5
1607360390000|2020-12-07 16:59:50|114505|114395|114520|114405|114525|114415|114505|114395|15
1607360400000|2020-12-07 17:00:00|114515|114410|114505|114395|114520|114410|114500|114395|25
1607360410000|2020-12-07 17:00:10|114500|114400|114490|114380|114510|114400|114485|114375|30
1607360420000|2020-12-07 17:00:20|114495|114385|114465|114355|114495|114385|114465|114355|35
1607360430000|2020-12-07 17:00:30|114460|114350|114460|114350|114465|114355|114450|114340|155
1607360440000|2020-12-07 17:00:40|114465|114355|114475|114360|114485|114375|114465|114350|45
1607360450000|2020-12-07 17:00:50|114480|114365|114485|114380|114490|114380|114475|114360|10
1607360460000|2020-12-07 17:01:00|114490|114375|114480|114370|114495|114375|114480|114370|5
1607360470000|2020-12-07 17:01:10|114485|114380|114490|114380|114495|114385|114485|114375|0
1607360480000|2020-12-07 17:01:20|114495|114385|114500|114390|114500|114395|114490|114380|40
1607360490000|2020-12-07 17:01:30|114505|114395|114505|114395|114510|114400|114505|114390|15
1607360500000|2020-12-07 17:01:40|114500|114385|114495|114390|114500|114390|114490|114385|10
1607360510000|2020-12-07 17:01:50|114500|114395|114515|114405|114515|114405|114500|114395|5
1607360520000|2020-12-07 17:02:00|114510|114400|114505|114400|114520|114410|114505|114395|55
1607360530000|2020-12-07 17:02:10|114510|114405|114515|114405|114525|114415|114510|114405|30
1607360540000|2020-12-07 17:02:20|114520|114410|114515|114410|114530|114420|114515|114405|10
1607360550000|2020-12-07 17:02:30|114520|114405|114515|114405|114520|114415|114510|114400|0
1607360560000|2020-12-07 17:02:40|114525|114410|114525|114415|114525|114415|114520|114410|10
1607360570000|2020-12-07 17:02:50|114530|114420|114520|114405|114530|114425|114515|114405|5
1607360580000|2020-12-07 17:03:00|114525|114410|114530|114425|114530|114425|114520|114410|5
1607360590000|2020-12-07 17:03:10|114535|114430|114540|114435|114550|114440|114530|114425|85
1607360600000|2020-12-07 17:03:20|114545|114425|114540|114430|114545|114435|114530|114420|5
1607360610000|2020-12-07 17:03:30|114545|114435|114545|114435|114555|114445|114540|114430|15
1607360620000|2020-12-07 17:03:40|114555|114440|114540|114430|114555|114450|114540|114430|10
1607360630000|2020-12-07 17:03:50|114545|114425|114545|114435|114545|114435|114535|114425|20
1607360640000|2020-12-07 17:04:00|114540|114430|114550|114445|114550|114445|114535|114425|45
1607360650000|2020-12-07 17:04:10|114555|114440|114550|114440|114555|114445|114545|114435|35
1607360660000|2020-12-07 17:04:20|114545|114435|114545|114435|114555|114445|114545|114435|10
1607360670000|2020-12-07 17:04:30|114540|114430|114535|114430|114540|114435|114535|114425|10
1607360680000|2020-12-07 17:04:40|114540|114435|114540|114435|114545|114435|114535|114430|0
1607360690000|2020-12-07 17:04:50|114545|114440|114555|114445|114555|114450|114545|114435|10
1607360700000|2020-12-07 17:05:00|114550|114440|114545|114435|114550|114440|114540|114430|15
1607360710000|2020-12-07 17:05:10|114550|114440|114550|114445|114555|114445|114545|114435|20
1607360720000|2020-12-07 17:05:20|114555|114440|114555|114445|114555|114445|114545|114435|90
1607360730000|2020-12-07 17:05:30|114550|114440|114540|114430|114555|114440|114535|114425|40
1607360740000|2020-12-07 17:05:40|114535|114425|114515|114405|114535|114425|114515|114405|20
1607360750000|2020-12-07 17:05:50|114510|114400|114500|114395|114520|114410|114500|114395|20
1607360760000|2020-12-07 17:06:00|114505|114390|114505|114395|114505|114400|114490|114385|20
1607360770000|2020-12-07 17:06:10|114500|114390|114495|114385|114505|114395|114490|114380|25
1607360780000|2020-12-07 17:06:20|114490|114390|114505|114395|114510|114400|114490|114385|15
1607360790000|2020-12-07 17:06:30|114500|114390|114515|114410|114515|114410|114495|114390|10
1607360800000|2020-12-07 17:06:40|114510|114400|114515|114400|114520|114410|114505|114400|25
1607360810000|2020-12-07 17:06:50|114510|114405|114515|114405|114520|114410|114510|114400|5
1607360820000|2020-12-07 17:07:00|114510|114400|114520|114410|114530|114420|114510|114400|20
1607360830000|2020-12-07 17:07:10|114515|114405|114525|114420|114525|114420|114505|114395|5
1607360840000|2020-12-07 17:07:20|114520|114415|114550|114440|114550|114440|114520|114410|15
1607360850000|2020-12-07 17:07:30|114545|114435|114545|114440|114550|114440|114545|114430|20
1607360860000|2020-12-07 17:07:40|114550|114435|114560|114450|114565|114460|114545|114435|15
1607360870000|2020-12-07 17:07:50|114565|114455|114555|114445|114565|114455|114555|114445|20
1607360880000|2020-12-07 17:08:00|114560|114450|114530|114420|114565|114460|114530|114420|25
1607360890000|2020-12-07 17:08:10|114525|114425|114530|114420|114545|114435|114525|114420|10
1607360900000|2020-12-07 17:08:20|114535|114425|114530|114420|114540|114430|114530|114420|10
1607360910000|2020-12-07 17:08:30|114535|114425|114555|114440|114555|114445|114535|114420|10
1607360920000|2020-12-07 17:08:40|114550|114435|114530|114420|114550|114445|114530|114420|10
1607360930000|2020-12-07 17:08:50|114535|114425|114540|114430|114545|114435|114525|114415|15
1607360940000|2020-12-07 17:09:00|114545|114435|114540|114430|114545|114435|114535|114425|35
1607360950000|2020-12-07 17:09:10|114545|114435|114575|114465|114575|114465|114540|114435|25
1607360960000|2020-12-07 17:09:20|114570|114460|114555|114445|114575|114460|114550|114445|30
1607360970000|2020-12-07 17:09:30|114560|114450|114565|114455|114570|114460|114555|114440|5
1607360980000|2020-12-07 17:09:40|114570|114460|114565|114460|114570|114465|114565|114455|30
1607360990000|2020-12-07 17:09:50|114570|114465|114575|114465|114575|114470|114570|114465|5
1607361000000|2020-12-07 17:10:00||114470||114465||114470||114465|25
1607361010000|2020-12-07 17:10:10|114570|114460|114575|114465|114575|114470|114570|114460|55
1607361020000|2020-12-07 17:10:20|114570||114575||114575||114570||90
1607361030000|2020-12-07 17:10:30|114570|114460|114575|114465|114575|114465|114570|114460|0
1607361040000|2020-12-07 17:10:40|114570|114460|114575|114460|114575|114465|114565|114460|10
1607361050000|2020-12-07 17:10:50|114570|114465|114560|114455|114570|114465|114560|114445|5
1607361060000|2020-12-07 17:11:00|114565|114450|114545|114435|114565|114455|114540|114430|30
1607361070000|2020-12-07 17:11:10|114550|114440|114535|114430|114550|114440|114530|114420|40
1607361080000|2020-12-07 17:11:20|114530|114425|114510|114400|114530|114425|114505|114400|45
1607361090000|2020-12-07 17:11:30|114505|114405|114515|114405|114515|114405|114505|114400|20
1607361100000|2020-12-07 17:11:40|114505|114400|114515|114405|114515|114405|114505|114395|15
1607361110000|2020-12-07 17:11:50|114520|114410|114530|114420|114530|114420|114515|114410|35
1607361120000|2020-12-07 17:12:00|114525|114415|114525|114415|114535|114425|114515|114410|30
1607361130000|2020-12-07 17:12:10|114520|114410|114520|114415|114525|114415|114515|114405|10
1607361140000|2020-12-07 17:12:20|114515|114410|114520|114415|114520|114415|114515|114405|20
1607361150000|2020-12-07 17:12:30|114525|114410|114530|114420|114535|114425|114520|114410|5
1607361160000|2020-12-07 17:12:40|114535|114425|114525|114415|114535|114430|114525|114415|20
1607361170000|2020-12-07 17:12:50|114520|114410|114520|114410|114525|114415|114515|114405|10
1607361180000|2020-12-07 17:13:00|114525|114405|114525|114415|114530|114420|114520|114405|0
1607361190000|2020-12-07 17:13:10|114520|114410|114520|114410|114525|114415|114520|114410|0
1607361200000|2020-12-07 17:13:20|114505|114415|114505|114395|114510|114415|114505|114395|100
1607361210000|2020-12-07 17:13:30|114500|114400|114510|114395|114510|114400|114500|114395|10
1607361220000|2020-12-07 17:13:40|114505|114400|114530|114415|114530|114415|114505|114400|35
1607361230000|2020-12-07 17:13:50|114535|114420|114525|114420|114540|114430|114525|114415|0
1607361240000|2020-12-07 17:14:00|114530|114425|114530|114425|114535|114425|114530|114425|5
1607361250000|2020-12-07 17:14:10|114535|114420|114530|114425|114535|114425|114530|114420|10
1607361260000|2020-12-07 17:14:20|114535|114420|114530|114420|114535|114420|114525|114420|5
1607361270000|2020-12-07 17:14:30|114525|114410|114530|114415|114530|114420|114520|114405|10
1607361280000|2020-12-07 17:14:40|114535|114420|114535|114425|114540|114430|114535|114420|5
1607361290000|2020-12-07 17:14:50|114530|114430|114535|114430|114535|114430|114530|114420|5
1607361300000|2020-12-07 17:15:00|114540|114435|114555|114440|114555|114445|114535|114435|80
1607361310000|2020-12-07 17:15:10|114550|114445|114545|114430|114555|114445|114540|114430|5
1607361320000|2020-12-07 17:15:20|114540|114435|114555|114445|114555|114450|114540|114430|35
1607361330000|2020-12-07 17:15:30|114550|114440|114545|114435|114555|114440|114540|114435|0
1607361340000|2020-12-07 17:15:40|114550|114440|114545|114430|114550|114440|114540|114430|10
1607361350000|2020-12-07 17:15:50|114540|114435|114535|114430|114550|114435|114535|114430|5
1607361360000|2020-12-07 17:16:00|114540|114425|114520|114410|114540|114430|114505|114400|30
1607361370000|2020-12-07 17:16:10|114515|114405|114515|114405|114515|114405|114510|114400|5
1607361380000|2020-12-07 17:16:20|114525|114410|114525|114415|114530|114415|114520|114410|10
1607361390000|2020-12-07 17:16:30|114530|114420|114530|114420|114540|114430|114525|114415|10
1607361400000|2020-12-07 17:16:40|114535|114425|114520|114410|114535|114425|114520|114410|15
1607361410000|2020-12-07 17:16:50|114515|114415|114510|114395|114525|114415|114500|114390|45
1607361420000|2020-12-07 17:17:00|114500|114390|114510|114400|114510|114400|114500|114385|35
1607361430000|2020-12-07 17:17:10|114505|114405|114510|114405|114520|114410|114505|114395|10
1607361440000|2020-12-07 17:17:20|114505|114400|114510|114400|114525|114415|114505|114400|20
1607361450000|2020-12-07 17:17:30|114515|114405|114525|114410|114525|114415|114515|114405|0
1607361460000|2020-12-07 17:17:40|114520|114415|114525|114415|114535|114425|114520|114410|5
1607361470000|2020-12-07 17:17:50|114530|114420|114545|114435|114545|114435|114525|114420|10
1607361480000|2020-12-07 17:18:00|114550|114440|114560|114450|114565|114460|114550|114440|55
1607361490000|2020-12-07 17:18:10|114550|114440|114550|114440|114555|114445|114540|114430|55
1607361500000|2020-12-07 17:18:20|114555|114435|114555|114445|114560|114445|114550|114435|25
1607361510000|2020-12-07 17:18:30|114550|114450|114570|114455|114570|114460|114550|114445|5
1607361520000|2020-12-07 17:18:40|114565|114460|114560|114450|114570|114465|114560|114450|25
1607361530000|2020-12-07 17:18:50|114555|114455|114575|114465|114575|114465|114555|114450|15
1607361540000|2020-12-07 17:19:00|114570|114470|114570|114460|114570|114470|114560|114455|50
1607361550000|2020-12-07 17:19:10|114565|114455|114565|114455|114575|114455|114565|114455|0
1607361560000|2020-12-07 17:19:20|114570|114460|114570|114460|114570|114460|114565|114455|5
1607361570000|2020-12-07 17:19:30|114560|114450|114560|114450|114565|114455|114560|114450|35
1607361580000|2020-12-07 17:19:40|114555|114445|114545|114435|114555|114445|114545|114435|85
1607361590000|2020-12-07 17:19:50|114540|114430|114540|114430|114545|114435|114540|114430|25
1607361600000|2020-12-07 17:20:00|114535|114425|114535|114425|114535|114425|114520|114415|15
1607361610000|2020-12-07 17:20:10|114530|114430|114525|114415|114535|114430|114525|114415|25
1607361620000|2020-12-07 17:20:20|114520|114410|114520|114410|114525|114410|114510|114400|25
1607361630000|2020-12-07 17:20:30|114515|114405|114515|114405|114520|114410|114510|114400|0
1607361640000|2020-12-07 17:20:40|114520|114410|114520|114415|114530|114420|114515|114410|10
1607361650000|2020-12-07 17:20:50|114515|114405|114525|114415|114535|114425|114510|114405|15
1607361660000|2020-12-07 17:21:00|114530|114425|114535|114425|114540|114425|114525|114415|0
1607361670000|2020-12-07 17:21:10|114530|114420|114535|114425|114535|114425|114525|114415|5
1607361680000|2020-12-07 17:21:20|114540|114430|114545|114435|114550|114440|114530|114425|5
1607361690000|2020-12-07 17:21:30|114550|114440|114555|114445|114555|114445|114550|114435|20
1607361700000|2020-12-07 17:21:40|114545|114440|114550|114445|114550|114445|114545|114435|0
1607361710000|2020-12-07 17:21:50|114555|114440|114570|114460|114570|114460|114555|114440|35
1607361720000|2020-12-07 17:22:00|114575|114465|114575|114465|114585|114475|114575|114465|50
1607361730000|2020-12-07 17:22:10|114570|114470|114560|114455|114575|114470|114560|114450|20
1607361740000|2020-12-07 17:22:20|114565|114460|114560|114450|114570|114460|114560|114445|5
1607361750000|2020-12-07 17:22:30|114565|114455|114590|114480|114595|114485|114560|114455|50
1607361760000|2020-12-07 17:22:40|114585|114475|114580|114470|114585|114475|114580|114465|5
1607361770000|2020-12-07 17:22:50|114575|114465|114580|114465|114580|114470|114570|114465|5
1607361780000|2020-12-07 17:23:00|114575|114470|114580|114470|114585|114475|114575|114465|15
1607361790000|2020-12-07 17:23:10|114575|114465|114580|114470|114580|114470|114570|114460|15
1607361800000|2020-12-07 17:23:20|114585|114475|114595|114485|114600|114490|114585|114475|65
1607361810000|2020-12-07 17:23:30|114590|114490|114590|114480|114595|114490|114590|114480|10
1607361820000|2020-12-07 17:23:40|114585|114475|114585|114475|114590|114480|114585|114475|15
1607361830000|2020-12-07 17:23:50|114580|114480|114585|114480|114585|114480|114580|114470|10
1607361840000|2020-12-07 17:24:00|114595|114485|114610|114500|114610|114500|114590|114485|90
1607361850000|2020-12-07 17:24:10|114605|114495|114615|114505|114625|114520|114600|114495|70
1607361860000|2020-12-07 17:24:20|114610|114500|114580|114475|114610|114505|114580|114475|10
1607361870000|2020-12-07 17:24:30|114585|114470|114580|114470|114585|114480|114575|114470|15
1607361880000|2020-12-07 17:24:40|114570|114475|114565|114455|114570|114475|114560|114445|10
1607361890000|2020-12-07 17:24:50|114570|114460|114570|114465|114580|114470|114565|114460|20
1607361900000|2020-12-07 17:25:00|114565|114460|114590|114480|114590|114485|114565|114460|5
1607361910000|2020-12-07 17:25:10|114595|114485|114575|114470|114595|114485|114570|114460|20
1607361920000|2020-12-07 17:25:20|114570|114465|114555|114445|114575|114465|114555|114445|35
1607361930000|2020-12-07 17:25:30|114560|114450|114560|114450|114565|114460|114555|114445|25
1607361940000|2020-12-07 17:25:40|114555|114445|114530|114425|114560|114450|114520|114415|325
1607361950000|2020-12-07 17:25:50|114525|114420|114540|114430|114540|114430|114525|114415|60
1607361960000|2020-12-07 17:26:00|114545|114435|114565|114455|114575|114465|114545|114435|35
1607361970000|2020-12-07 17:26:10|114570|114460|114575|114465|114575|114465|114560|114455|35
1607361980000|2020-12-07 17:26:20|114570|114460|114570|114460|114575|114465|114570|114460|0
1607361990000|2020-12-07 17:26:30|114565|114465|114580|114470|114580|114475|114565|114465|5
1607362000000|2020-12-07 17:26:40|114585|114475|114585|114480|114590|114480|114575|114470|5
1607362010000|2020-12-07 17:26:50|114580|114475|114575|114465|114580|114475|114570|114465|5
1607362020000|2020-12-07 17:27:00|114570|114460|114580|114475|114585|114475|114565|114455|15
1607362030000|2020-12-07 17:27:10|114585|114470|114585|114480|114595|114490|114580|114470|115
1607362040000|2020-12-07 17:27:20|114590|114485|114575|114465|114590|114485|114570|114460|10
1607362050000|2020-12-07 17:27:30|114570|114470|114575|114470|114585|114475|114570|114465|5
1607362060000|2020-12-07 17:27:40|114570|114460|114570|114465|114575|114465|114570|114460|5
1607362070000|2020-12-07 17:27:50|114575|114470|114555|114445|114575|114470|114555|114445|10
1607362080000|2020-12-07 17:28:00|114550|114440|114545|114440|114555|114440|114545|114435|15
1607362090000|2020-12-07 17:28:10|114540|114435|114525|114420|114545|114435|114525|114420|10
1607362100000|2020-12-07 17:28:20|114530|114425|114530|114420|114535|114425|114525|114420|15
1607362110000|2020-12-07 17:28:30|114525|114425|114530|114420|114535|114425|114520|114410|115
1607362120000|2020-12-07 17:28:40|114525|114415|114520|114415|114530|114420|114515|114410|10
1607362130000|2020-12-07 17:28:50|114525|114420|114525|114420|114530|114425|114520|114415|50
1607362140000|2020-12-07 17:29:00|114530|114415|114530|114420|114535|114425|114525|114415|35
1607362150000|2020-12-07 17:29:10|114525|114415|114525|114420|114530|114425|114520|114415|10
1607362160000|2020-12-07 17:29:20|114530|114425|114535|114425|114535|114425|114525|114425|5
1607362170000|2020-12-07 17:29:30|114530|114430|114545|114440|114545|114440|114530|114425|5
1607362180000|2020-12-07 17:29:40|114550|114435|114550|114440|114550|114440|114550|114435|25
1607362190000|2020-12-07 17:29:50|114555|114445|114560|114450|114560|114455|114555|114445|25
1607362200000|2020-12-07 17:30:00|114555|114445|114545|114435|114560|114445|114545|114435|20
1607362210000|2020-12-07 17:30:10|114550|114440|114560|114450|114560|114455|114545|114435|10
1607362220000|2020-12-07 17:30:20|114555|114455|114565|114455|114565|114460|114555|114450|15
1607362230000|2020-12-07 17:30:30|114570|114460|114570|114460|114570|114460|114555|114450|5
1607362240000|2020-12-07 17:30:40|114565|114455|114575|114465|114580|114475|114565|114455|150
1607362250000|2020-12-07 17:30:50|114570|114470|114570|114460|114580|114475|114560|114455|10
1607362260000|2020-12-07 17:31:00|114575|114465|114570|114455|114580|114475|114570|114455|165
1607362270000|2020-12-07 17:31:10|114565|114465|114565|114455|114575|114470|114560|114455|35
1607362280000|2020-12-07 17:31:20|114570|114460|114580|114470|114585|114475|114565|114455|0
1607362290000|2020-12-07 17:31:30|114585|114475|114580|114470|114585|114475|114575|114470|15
1607362300000|2020-12-07 17:31:40|114575|114475|114580|114470|114585|114475|114575|114470|25
1607362310000|2020-12-07 17:31:50|114570|114465|114585|114475|114585|114480|114570|114460|5
1607362320000|2020-12-07 17:32:00|114580|114480|114590|114480|114590|114480|114580|114470|40
1607362330000|2020-12-07 17:32:10|114595|114475|114590|114475|114600|114495|114580|114475|25
1607362340000|2020-12-07 17:32:20|114585|114480|114580|114470|114590|114480|114580|114470|0
1607362350000|2020-12-07 17:32:30|114575|114475|114585|114475|114590|114480|114575|114470|10
1607362360000|2020-12-07 17:32:40|114580|114480|114555|114450|114580|114480|114555|114450|35
1607362370000|2020-12-07 17:32:50|114560|114445|114545|114435|114560|114445|114545|114435|10
1607362380000|2020-12-07 17:33:00|114550|114440|114565|114455|114565|114460|114550|114440|70
1607362390000|2020-12-07 17:33:10|114570|114460|114560|114455|114570|114460|114560|114455|25
1607362400000|2020-12-07 17:33:20|114565|114450|114560|114450|114565|114455|114555|114450|40
1607362410000|2020-12-07 17:33:30|114565|114455|114565|114460|114575|114460|114565|114450|0
1607362420000|2020-12-07 17:33:40|114560|114455|114555|114450|114570|114460|114555|114450|10
1607362430000|2020-12-07 17:33:50|114550|114445|114540|114430|114550|114445|114535|114430|30
1607362440000|2020-12-07 17:34:00|114535|114425|114535|114425|114540|114425|114530|114425|20
1607362450000|2020-12-07 17:34:10|114540|114430|114535|114425|114540|114430|114530|114425|20
1607362460000|2020-12-07 17:34:20|114530|114420|114555|114445|114555|114445|114530|114420|30
1607362470000|2020-12-07 17:34:30|114560|114450|114545|114440|114560|114455|114545|114435|25
1607362480000|2020-12-07 17:34:40|114550|114435|114545|114435|114550|114445|114545|114435|10
1607362490000|2020-12-07 17:34:50|114540|114430|114550|114440|114550|114440|114540|114430|15
1607362500000|2020-12-07 17:35:00|114555|114445|114555|114450|114560|114450|114545|114440|5
1607362510000|2020-12-07 17:35:10|114560|114445|114555|114445|114560|114450|114550|114445|5
1607362520000|2020-12-07 17:35:20|114560|114450|114550|114440|114565|114455|114550|114440|10
1607362530000|2020-12-07 17:35:30|114555|114445|114560|114455|114560|114455|114555|114445|5
1607362540000|2020-12-07 17:35:40|114565|114450|114565|114455|114585|114470|114565|114450|35
1607362550000|2020-12-07 17:35:50|114570|114460|114570|114460|114570|114465|114565|114455|5
1607362560000|2020-12-07 17:36:00|114565|114465|114570|114460|114570|114465|114565|114455|10
1607362570000|2020-12-07 17:36:10|114575|114465|114580|114475|114590|114480|114575|114465|40
1607362580000|2020-12-07 17:36:20|114585|114480|114580|114475|114585|114480|114580|114475|20
1607362590000|2020-12-07 17:36:30|114585|114470|114575|114465|114585|114470|114570|114460|40
1607362600000|2020-12-07 17:36:40|114570|114460|114575|114470|114580|114470|114565|114455|15
1607362610000|2020-12-07 17:36:50|114580|114465|114580|114470|114580|114470|114570|114460|5
1607362620000|2020-12-07 17:37:00|114575|114475|114590|114480|114595|114485|114575|114475|40
1607362630000|2020-12-07 17:37:10|114585|114485|114600|114490|114600|114490|114585|114480|10
1607362640000|2020-12-07 17:37:20|114595|114485|114600|114490|114600|114490|114585|114480|50
1607362650000|2020-12-07 17:37:30|114605|114495|114605|114495|114605|114495|114595|114485|50
1607362660000|2020-12-07 17:37:40|114610|114500|114605|114500|114610|114500|114605|114495|0
1607362670000|2020-12-07 17:37:50|114610|114505|114615|114505|114620|114510|114610|114505|45
1607362680000|2020-12-07 17:38:00|114620|114510|114630|114525|114635|114525|114615|114505|145
1607362690000|2020-12-07 17:38:10|114635|114520|114625|114515|114635|114525|114625|114515|30
1607362700000|2020-12-07 17:38:20|114630|114510|114630|114520|114635|114525|114625|114510|10
1607362710000|2020-12-07 17:38:30|114625|114525|114620|114515|114630|114525|114620|114515|25
1607362720000|2020-12-07 17:38:40|114625|114510|114615|114505|114625|114515|114610|114505|50
1607362730000|2020-12-07 17:38:50|114620|114510|114625|114515|114630|114520|114620|114510|5
1607362740000|2020-12-07 17:39:00|114630|114510|114645|114540|114650|114540|114625|114510|100
1607362750000|2020-12-07 17:39:10|114650|114535|114645|114535|114650|114540|114640|114535|15
1607362760000|2020-12-07 17:39:20|114640|114540|114645|114535|114645|114540|114640|114535|10
1607362770000|2020-12-07 17:39:30|114640|114530|114645|114535|114650|114540|114640|114530|40
1607362780000|2020-12-07 17:39:40|114650|114540|114630|114520|114650|114540|114630|114520|25
1607362790000|2020-12-07 17:39:50|114635|114525|114635|114530|114645|114535|114635|114525|15
1607362800000|2020-12-07 17:40:00|114630|114525|114645|114535|114645|114535|114630|114520|45
1607362810000|2020-12-07 17:40:10|114640|114540|114640|114530|114645|114540|114640|114530|70
1607362820000|2020-12-07 17:40:20|114645|114535|114640|114530|114645|114540|114640|114525|0
1607362830000|2020-12-07 17:40:30|114635|114525|114630|114525|114640|114530|114630|114520|10
1607362840000|2020-12-07 17:40:40|114620|114520|114610|114500|114620|114520|114610|114500|40
1607362850000|2020-12-07 17:40:50|114605|114495|114605|114495|114610|114500|114600|114495|40
1607362860000|2020-12-07 17:41:00|114610|114500|114600|114495|114615|114510|114600|114495|25
1607362870000|2020-12-07 17:41:10|114605|114490|114600|114490|114610|114490|114600|114490|15
1607362880000|2020-12-07 17:41:20|114595|114485|114585|114475|114600|114490|114575|114465|210
1607362890000|2020-12-07 17:41:30|114580|114470|114585|114480|114585|114480|114575|114470|0
1607362900000|2020-12-07 17:41:40|114580|114475|114570|114460|114580|114475|114570|114460|65
1607362910000|2020-12-07 17:41:50|114575|114465|114595|114485|114595|114485|114575|114465|35
1607362920000|2020-12-07 17:42:00|114600|114490|114600|114490|114600|114490|114595|114485|5
1607362930000|2020-12-07 17:42:10|114605|114495|114600|114490|114610|114495|114600|114485|0
1607362940000|2020-12-07 17:42:20|114595|114480|114590|114475|114600|114485|114590|114475|5
1607362950000|2020-12-07 17:42:30|114585|114480|114585|114480|114590|114480|114585|114475|0
1607362960000|2020-12-07 17:42:40|114590|114485|114575|114465|114590|114485|114575|114465|15
1607362970000|2020-12-07 17:42:50|114585|114470|114560|114450|114585|114475|114560|114450|40
1607362980000|2020-12-07 17:43:00|114565|114455|114540|114430|114565|114455|114535|114430|25
1607362990000|2020-12-07 17:43:10|114535|114425|114515|114405|114540|114425|114510|114400|110
1607363000000|2020-12-07 17:43:20|114520|114410|114520|114415|114530|114425|114520|114405|0
1607363010000|2020-12-07 17:43:30|114515|114405|114505|114395|114520|114410|114495|114385|190
1607363020000|2020-12-07 17:43:40|114515|114400|114545|114435|114545|114435|114515|114400|40
1607363030000|2020-12-07 17:43:50|114550|114440|114555|114445|114570|114460|114540|114430|60
1607363040000|2020-12-07 17:44:00|114560|114450|114555|114445|114565|114455|114555|114445|20
1607363050000|2020-12-07 17:44:10|114550|114440|114555|114445|114555|114450|114550|114440|5
1607363060000|2020-12-07 17:44:20|114545|114440|114535|114425|114545|114440|114530|114420|20
1607363070000|2020-12-07 17:44:30|114540|114435|114550|114445|114555|114445|114540|114435|10
1607363080000|2020-12-07 17:44:40|114545|114435|114545|114435|114545|114435|114540|114430|15
1607363090000|2020-12-07 17:44:50|114540|114430|114550|114440|114550|114440|114540|114430|0
1607363100000|2020-12-07 17:45:00|114545|114445|114555|114450|114565|114455|114545|114445|35
1607363110000|2020-12-07 17:45:10|114560|114445|114545|114435|114560|114445|114545|114435|5
1607363120000|2020-12-07 17:45:20|114540|114430|114540|114430|114545|114435|114530|114420|5
1607363130000|2020-12-07 17:45:30|114545|114435|114555|114445|114555|114445|114540|114430|5
1607363140000|2020-12-07 17:45:40|114545|114450|114545|114435|114545|114450|114545|114430|15
1607363150000|2020-12-07 17:45:50|114550|114430|114550|114445|114550|114445|114545|114430|25
1607363160000|2020-12-07 17:46:00|114555|114440|114570|114460|114575|114465|114555|114440|15
1607363170000|2020-12-07 17:46:10|114565|114455|114555|114450|114565|114455|114555|114450|0
1607363180000|2020-12-07 17:46:20|114560|114445|114570|114460|114570|114460|114555|114445|5
1607363190000|2020-12-07 17:46:30|114565|114470|114585|114480|114585|114480|114565|114470|25
1607363200000|2020-12-07 17:46:40|114590|114475|114585|114475|114590|114480|114575|114465|25
1607363210000|2020-12-07 17:46:50|114580||114585||114585||114580||0
1607363220000|2020-12-07 17:47:00|114580|114485|114600|114495|114610|114500|114580|114480|30
1607363230000|2020-12-07 17:47:10|114605|114490|114605|114495|114610|114505|114595|114490|30
1607363240000|2020-12-07 17:47:20|114600|114485|114605|114495|114605|114495|114595|114485|50
1607363250000|2020-12-07 17:47:30|114600|114490|114595|114485|114605|114490|114595|114485|5
1607363260000|2020-12-07 17:47:40|114590|114480|114595|114485|114595|114485|114585|114480|0
1607363270000|2020-12-07 17:47:50|114600|114490|114590|114485|114600|114490|114590|114485|0
1607363280000|2020-12-07 17:48:00|114585|114475|114585|114475|114595|114490|114585|114475|15
1607363290000|2020-12-07 17:48:10|114590|114480|114585|114475|114590|114480|114585|114470|5
1607363300000|2020-12-07 17:48:20|114590|114470|114595|114485|114595|114485|114590|114470|15
1607363310000|2020-12-07 17:48:30|114590|114490|114595|114485|114595|114490|114590|114485|5
1607363320000|2020-12-07 17:48:40|114600|114490|114605|114495|114605|114500|114600|114490|20
1607363330000|2020-12-07 17:48:50|114600|114490|114595|114490|114600|114490|114590|114480|5
1607363340000|2020-12-07 17:49:00|114590|114485|114600|114490|114605|114500|114590|114485|35
1607363350000|2020-12-07 17:49:10|114595|114485|114620|114510|114620|114510|114595|114485|60
1607363360000|2020-12-07 17:49:20|114615|114505|114615|114505|114620|114510|114615|114505|50
1607363370000|2020-12-07 17:49:30|114610|114500|114625|114515|114625|114520|114610|114500|40
1607363380000|2020-12-07 17:49:40|114630|114520|114615|114505|114630|114525|114615|114505|30
1607363390000|2020-12-07 17:49:50|114610|114500|114605|114495|114620|114510|114605|114495|40
1607363400000|2020-12-07 17:50:00|114615|114500|114620|114510|114620|114510|114615|114500|45
1607363410000|2020-12-07 17:50:10|114615|114505|114630|114520|114630|114520|114615|114505|65
1607363420000|2020-12-07 17:50:20|114635|114525|114620|114505|114635|114525|114620|114505|10
1607363430000|2020-12-07 17:50:30|114625|114510|114620|114515|114625|114520|114620|114510|0
1607363440000|2020-12-07 17:50:40|114625|114505|114615|114505|114625|114510|114615|114505|30
1607363450000|2020-12-07 17:50:50|114620|114510|114615|114510|114620|114510|114610|114505|15
1607363460000|2020-12-07 17:51:00|114620|114515|114625|114510|114625|114515|114620|114510|20
1607363470000|2020-12-07 17:51:10|114615|114515|114625|114515|114625|114515|114615|114510|15
1607363480000|2020-12-07 17:51:20|114620|114510|114610|114500|114620|114515|114605|114500|20
1607363490000|2020-12-07 17:51:30|114615|114505|114605|114500|114615|114505|114600|114490|70
1607363500000|2020-12-07 17:51:40|114610|114505|114610|114500|114615|114505|114605|114495|30
1607363510000|2020-12-07 17:51:50|114605|114495|114595|114485|114610|114505|114595|114485|0
1607363520000|2020-12-07 17:52:00|114590|114480|114580|114475|114590|114485|114580|114475|10
1607363530000|2020-12-07 17:52:10|114585|114480|114565|114460|114585|114480|114565|114460|20
1607363540000|2020-12-07 17:52:20|114570|114465|114580|114470|114585|114470|114570|114460|20
1607363550000|2020-12-07 17:52:30|114575|114465|114570|114465|114580|114465|114570|114465|5
1607363560000|2020-12-07 17:52:40|114565|114455|114560|114450|114565|114460|114555|114445|50
1607363570000|2020-12-07 17:52:50|114565|114455|114600|114485|114600|114485|114565|114450|5
1607363580000|2020-12-07 17:53:00|114595|114495|114620|114510|114620|114510|114595|114495|100
1607363590000|2020-12-07 17:53:10|114615|114505|114600|114490|114615|114505|114600|114490|40
1607363600000|2020-12-07 17:53:20|114605|114495|114605|114495|114605|114495|114600|114485|15
1607363610000|2020-12-07 17:53:30|114600|114485|114595|114490|114600|114490|114595|114485|5
1607363620000|2020-12-07 17:53:40|114590|114480|114570|114455|114590|114480|114565|114455|20
1607363630000|2020-12-07 17:53:50|114565|114460|114555|114445|114565|114460|114555|114440|30
1607363640000|2020-12-07 17:54:00|114560|114450|114560|114455|114565|114455|114555|114445|15
1607363650000|2020-12-07 17:54:10|114555|114450|114525|114420|114560|114450|114525|114415|155
1607363660000|2020-12-07 17:54:20|114520|114415|114510|114400|114530|114420|114510|114400|105
1607363670000|2020-12-07 17:54:30|114515|114405|114515|114405|114525|114420|114510|114400|105
1607363680000|2020-12-07 17:54:40|114510|114400|114510|114400|114510|114400|114500|114385|95
1607363690000|2020-12-07 17:54:50|114505|114405|114530|114420|114530|114420|114505|114400|45
1607363700000|2020-12-07 17:55:00|114525|114415|114540|114435|114540|114435|114525|114415|120
1607363710000|2020-12-07 17:55:10|114545|114440|114520|114415|114555|114450|114515|114410|145
1607363720000|2020-12-07 17:55:20|114525|114410|114525|114420|114535|114430|114520|114410|10
1607363730000|2020-12-07 17:55:30|114530|114415|114520|114415|114535|114425|114520|114415|15
1607363740000|2020-12-07 17:55:40|114525|114420|114515|114410|114525|114420|114515|114405|10
1607363750000|2020-12-07 17:55:50|114530|114420|114545|114435|114550|114440|114525|114420|0
1607363760000|2020-12-07 17:56:00|114550|114440|114555|114445|114560|114450|114550|114440|15
1607363770000|2020-12-07 17:56:10|114550|114450|114540|114425|114560|114450|114535|114425|35
1607363780000|2020-12-07 17:56:20|114545|114430|114545|114440|114555|114445|114540|114430|45
1607363790000|2020-12-07 17:56:30|114550|114435|114560|114455|114565|114455|114545|114435|15
1607363800000|2020-12-07 17:56:40|114565|114450|114555|114445|114565|114455|114555|114445|50
1607363810000|2020-12-07 17:56:50|114560|114450|114560|114455|114565|114460|114555|114445|30
1607363820000|2020-12-07 17:57:00|114565|114460|114555|114445|114565|114460|114550|114440|10
1607363830000|2020-12-07 17:57:10|114550|114450|114555|114450|114560|114450|114550|114445|5
1607363840000|2020-12-07 17:57:20|114560|114455|114555|114440|114565|114455|114555|114440|10
1607363850000|2020-12-07 17:57:30|114550|114445|114550|114440|114555|114445|114540|114435|20
1607363860000|2020-12-07 17:57:40|114545|114435|114515|114405|114545|114435|114510|114405|65
1607363870000|2020-12-07 17:57:50|114510|114410|114520|114410|114520|114410|114510|114405|5
1607363880000|2020-12-07 17:58:00|114515|114405|114525|114415|114535|114425|114510|114405|60
1607363890000|2020-12-07 17:58:10|114520|114420|114520|114415|114525|114420|114520|114410|10
1607363900000|2020-12-07 17:58:20|114515|114410|114515|114410|114520|114415|114515|114405|55
1607363910000|2020-12-07 17:58:30|114520|114405|114510|114405|114520|114405|114510|114400|10
1607363920000|2020-12-07 17:58:40|114515|114400|114520|114410|114520|114410|114510|114400|25
1607363930000|2020-12-07 17:58:50|114515|114405|114520|114410|114520|114410|114515|114405|20
1607363940000|2020-12-07 17:59:00|114515|114405|114510|114400|114520|114410|114510|114400|15
1607363950000|2020-12-07 17:59:10|114515|114405|114515|114405|114520|114410|114510|114405|5
1607363960000|2020-12-07 17:59:20|114465|114355|114465|114355|114485|114375|114465|114355|530
1607363970000|2020-12-07 17:59:30|114470|114360|114485|114375|114485|114380|114465|114355|15
1607363980000|2020-12-07 17:59:40|114480|114360|114475|114370|114485|114370|114470|114360|25
1607363990000|2020-12-07 17:59:50|114470|114365|114475|114370|114485|114375|114465|114360|10
1607364000000|2020-12-07 18:00:00|114480|114365|114465|114355|114480|114370|114465|114355|20
1607364010000|2020-12-07 18:00:10|114470|114360|114475|114370|114475|114370|114460|114355|25
1607364020000|2020-12-07 18:00:20|114470|114365|114470|114360|114475|114370|114460|114355|5
1607364030000|2020-12-07 18:00:30|114465|114355|114475|114365|114475|114365|114460|114355|55
1607364040000|2020-12-07 18:00:40|114480|114370|114435|114330|114490|114375|114435|114330|75
1607364050000|2020-12-07 18:00:50|114440|114335|114435|114330|114445|114335|114430|114325|20
1607364060000|2020-12-07 18:01:00|114440|114335|114445|114330|114445|114340|114435|114325|20
1607364070000|2020-12-07 18:01:10|114440|114335|114445|114340|114450|114340|114440|114335|15
1607364080000|2020-12-07 18:01:20|114450|114335|114435|114330|114450|114340|114430|114325|30
1607364090000|2020-12-07 18:01:30|114430|114325|114430|114320|114445|114335|114425|114320|130
1607364100000|2020-12-07 18:01:40|114425|114325|114430|114320|114430|114325|114420|114315|55
1607364110000|2020-12-07 18:01:50|114425|114325|114425|114320|114430|114325|114425|114320|45
1607364120000|2020-12-07 18:02:00|114430|114325|114435|114325|114445|114335|114430|114320|235
1607364130000|2020-12-07 18:02:10|114440|114330|114445|114335|114450|114345|114435|114325|90
1607364140000|2020-12-07 18:02:20|114460|114355|114435|114325|114460|114355|114425|114320|305
1607364150000|2020-12-07 18:02:30|114440|114330|114460|114355|114465|114355|114440|114325|80
1607364160000|2020-12-07 18:02:40|114465|114360|114470|114360|114475|114365|114465|114360|60
1607364170000|2020-12-07 18:02:50|114465|114355|114470|114360|114470|114360|114460|114355|35
1607364180000|2020-12-07 18:03:00|114465|114365|114475|114365|114480|114370|114465|114360|25
1607364190000|2020-12-07 18:03:10|114470|114360|114470|114360|114470|114365|114470|114360|5
1607364200000|2020-12-07 18:03:20|114465|114365|114465|114360|114465|114365|114465|114360|5
1607364210000|2020-12-07 18:03:30|114460|114355|114465|114360|114470|114360|114460|114355|10
1607364220000|2020-12-07 18:03:40|114460|114355|114465|114355|114465|114355|114455|114350|20
1607364230000|2020-12-07 18:03:50|114460|114360|114465|114355|114465|114360|114460|114355|5
1607364240000|2020-12-07 18:04:00|114470|114360|114465|114360|114480|114375|114465|114355|55
1607364250000|2020-12-07 18:04:10|114460|114355|114495|114385|114495|114385|114450|114345|70
1607364260000|2020-12-07 18:04:20|114490|114380|114505|114395|114510|114400|114485|114380|65
1607364270000|2020-12-07 18:04:30|114500|114390|114510|114395|114555|114435|114495|114390|505
1607364280000|2020-12-07 18:04:40|114505|114405|114500|114390|114515|114405|114500|114385|20
1607364290000|2020-12-07 18:04:50|114505|114395|114515|114410|114525|114415|114505|114390|45
1607364300000|2020-12-07 18:05:00|114540|114405|114505|114395|114545|114435|114500|114395|230
1607364310000|2020-12-07 18:05:10|114510|114400|114490|114385|114510|114400|114490|114380|30
1607364320000|2020-12-07 18:05:20|114495|114390|114500|114390|114505|114400|114490|114385|30
1607364330000|2020-12-07 18:05:30|114495|114385|114485|114375|114500|114395|114485|114375|65
1607364340000|2020-12-07 18:05:40|114480|114380|114495|114385|114495|114385|114480|114370|40
1607364350000|2020-12-07 18:05:50|114490|114380|114490|114375|114495|114385|114490|114375|25
1607364360000|2020-12-07 18:06:00|114495|114385|114500|114385|114505|114395|114495|114380|20
1607364370000|2020-12-07 18:06:10|114550|114440|114550|114445|114550|114445|114540|114430|240
1607364380000|2020-12-07 18:06:20|114555|114450|114560|114445|114565|114455|114555|114445|50
1607364390000|2020-12-07 18:06:30|114555|114435|114550|114445|114560|114445|114540|114435|20
1607364400000|2020-12-07 18:06:40|114555|114440|114550|114440|114555|114445|114540|114430|55
1607364410000|2020-12-07 18:06:50|114545|114435|114530|114420|114545|114440|114525|114415|40
1607364420000|2020-12-07 18:07:00|114525|114415|114530|114425|114530|114425|114515|114410|15
1607364430000|2020-12-07 18:07:10|114535|114420|114530|114420|114535|114425|114525|114410|25
1607364440000|2020-12-07 18:07:20|114535|114425|114540|114425|114550|114440|114530|114420|0
1607364450000|2020-12-07 18:07:30|114535|114430|114600|114485|114600|114490|114535|114425|295
1607364460000|2020-12-07 18:07:40|114595|114490|114600|114490|114615|114505|114595|114485|45
1607364470000|2020-12-07 18:07:50|114605|114485|114600|114490|114605|114490|114590|114480|15
1607364480000|2020-12-07 18:08:00|114610|114495|114615|114500|114620|114510|114610|114495|60
1607364490000|2020-12-07 18:08:10|114610|114495|114600|114490|114615|114500|114590|114480|5
1607364500000|2020-12-07 18:08:20|114595|114485|114585|114475|114610|114495|114580|114470|10
1607364510000|2020-12-07 18:08:30|114590|114480|114605|114495|114605|114495|114585|114475|45
1607364520000|2020-12-07 18:08:40|114600|114490|114600|114490|114600|114495|114595|114485|0
1607364530000|2020-12-07 18:08:50|114605|114485|114595|114485|114605|114490|114595|114480|10
1607364540000|2020-12-07 18:09:00|114600|114490|114605|114495|114605|114495|114595|114490|65
1607364550000|2020-12-07 18:09:10|114610|114490|114610|114500|114615|114505|114605|114490|50
1607364560000|2020-12-07 18:09:20|114605|114495|114605|114495|114605|114500|114600|114495|5
1607364570000|2020-12-07 18:09:30|114610|114500|114600|114490|114615|114505|114600|114490|35
1607364580000|2020-12-07 18:09:40|114595|114485|114585|114475|114595|114485|114585|114475|35
1607364590000|2020-12-07 18:09:50|114580|114470|114575|114470|114580|114475|114575|114470|5
1607364600000|2020-12-07 18:10:00|114570|114465|114565|114455|114575|114470|114565|114455|5
1607364610000|2020-12-07 18:10:10|114560|114450|114560|114450|114560|114455|114555|114445|25
1607364620000|2020-12-07 18:10:20|114555|114445|114545|114435|114555|114450|114540|114430|25
1607364630000|2020-12-07 18:10:30|114540|114430|114540|114435|114545|114435|114540|114430|25
1607364640000|2020-12-07 18:10:40|114545|114430|114545|114435|114545|114435|114540|114430|65
1607364650000|2020-12-07 18:10:50|114540|114430|114550|114440|114550|114440|114540|114430|5
1607364660000|2020-12-07 18:11:00|114555|114445|114555|114440|114555|114445|114550|114440|35
1607364670000|2020-12-07 18:11:10|114565|114455|114585|114475|114590|114475|114565|114455|115
1607364680000|2020-12-07 18:11:20|114580|114470|114585|114475|114585|114475|114575|114465|20
1607364690000|2020-12-07 18:11:30|114575|114470|114565|114450|114580|114470|114560|114450|25
1607364700000|2020-12-07 18:11:40|114560|114455|114570|114460|114570|114460|114560|114450|25
1607364710000|2020-12-07 18:11:50|114565|114455|114550|114440|114565|114455|114550|114440|5
1607364720000|2020-12-07 18:12:00|114555|114445|114540|114430|114555|114445|114535|114425|40
1607364730000|2020-12-07 18:12:10|114545|114435|114545|114435|114550|114440|114540|114435|15
1607364740000|2020-12-07 18:12:20|114540|114430|114560|114450|114560|114450|114540|114430|10
1607364750000|2020-12-07 18:12:30|114555|114445|114560|114450|114560|114455|114555|114445|10
1607364760000|2020-12-07 18:12:40|114550|114440|114550|114440|114560|114450|114550|114440|5
1607364770000|2020-12-07 18:12:50|114560|114435|114560|114455|114560|114455|114555|114435|5
1607364780000|2020-12-07 18:13:00|114570|114460|114575|114465|114580|114470|114570|114455|20
1607364790000|2020-12-07 18:13:10|114570|114460|114570|114465|114580|114470|114565|114455|35
1607364800000|2020-12-07 18:13:20|114575|114460|114570|114460|114575|114465|114565|114455|0
1607364810000|2020-12-07 18:13:30|114575|114465|114575|114465|114580|114470|114570|114460|10
1607364820000|2020-12-07 18:13:40|114580|114470|114575|114465|114580|114470|114575|114460|0
1607364830000|2020-12-07 18:13:50||114460||114460||114465||114460|0
1607364840000|2020-12-07 18:14:00|114565|114465|114555|114440|114565|114465|114540|114435|20
1607364850000|2020-12-07 18:14:10|114550|114435|114545|114440|114555|114440|114540|114430|10
1607364860000|2020-12-07 18:14:20|114540|114435|114540|114435|114545|114435|114540|114430|40
1607364870000|2020-12-07 18:14:30|114545|114440|114540|114430|114555|114445|114535|114425|30
1607364880000|2020-12-07 18:14:40|114535|114435|114550|114440|114555|114445|114535|114425|15
1607364890000|2020-12-07 18:14:50|114545|114435|114525|114415|114550|114440|114525|114415|75
1607364900000|2020-12-07 18:15:00|114530|114420|114525|114420|114530|114420|114505|114400|30
1607364910000|2020-12-07 18:15:10|114535|114425|114525|114415|114535|114430|114525|114415|5
1607364920000|2020-12-07 18:15:20|114530|114420|114505|114395|114535|114425|114505|114395|385
1607364930000|2020-12-07 18:15:30|114510|114390|114500|114390|114510|114395|114490|114385|75
1607364940000|2020-12-07 18:15:40|114505|114385|114505|114395|114510|114400|114495|114385|15
1607364950000|2020-12-07 18:15:50|114500|114385|114500|114390|114505|114390|114495|114385|10
1607364960000|2020-12-07 18:16:00|114495|114385|114515|114405|114515|114405|114495|114385|10
1607364970000|2020-12-07 18:16:10|114520|114410|114550|114435|114550|114435|114520|114410|150
1607364980000|2020-12-07 18:16:20|114555|114440|114555|114445|114560|114450|114545|114435|60
1607364990000|2020-12-07 18:16:30|114550|114440|114530|114420|114550|114440|114530|114415|20
1607365000000|2020-12-07 18:16:40|114535|114425|114535|114425|114535|114425|114530|114420|35
1607365010000|2020-12-07 18:16:50|114530|114420|114560|114455|114560|114455|114525|114415|115
1607365020000|2020-12-07 18:17:00|114565|114450|114555|114445|114565|114455|114550|114440|45
1607365030000|2020-12-07 18:17:10|114560|114450|114560|114455|114570|114455|114555|114445|15
1607365040000|2020-12-07 18:17:20|114555|114450|114560|114455|114560|114455|114555|114445|15
1607365050000|2020-12-07 18:17:30|114565|114465|114570|114460|114580|114465|114565|114455|40
1607365060000|2020-12-07 18:17:40|114565|114455|114570|114460|114570|114465|114560|114455|5
1607365070000|2020-12-07 18:17:50|114575|114455|114575|114465|114575|114465|114570|114455|45
1607365080000|2020-12-07 18:18:00|114570|114470|114580|114470|114585|114470|114570|114465|5
1607365090000|2020-12-07 18:18:10|114585|114475|114575|114465|114585|114475|114570|114460|10
1607365100000|2020-12-07 18:18:20|114570|114460|114570|114460|114575|114465|114570|114455|0
1607365110000|2020-12-07 18:18:30|114575|114465|114575|114465|114580|114470|114570|114465|15
1607365120000|2020-12-07 18:18:40|114580|114470|114585|114480|114590|114485|114580|114470|10
1607365130000|2020-12-07 18:18:50|114580|114475|114570|114465|114580|114480|114570|114460|35
1607365140000|2020-12-07 18:19:00|114575|114470|114555|114445|114575|114470|114555|114445|260
1607365150000|2020-12-07 18:19:10|114550|114440|114545|114440|114550|114440|114545|114435|0
1607365160000|2020-12-07 18:19:20|114550|114435|114550|114445|114560|114450|114545|114435|5
1607365170000|2020-12-07 18:19:30|114555|114450|114550|114440|114555|114450|114550|114440|35
1607365180000|2020-12-07 18:19:40|114545|114435|114550|114440|114550|114440|114540|114435|20
1607365190000|2020-12-07 18:19:50|114545|114435|114550|114445|114555|114450|114545|114435|25
1607365200000|2020-12-07 18:20:00|114555|114440|114565|114455|114570|114460|114555|114440|10
1607365210000|2020-12-07 18:20:10|114560|114460|114555|114450|114565|114460|114555|114440|20
1607365220000|2020-12-07 18:20:20|114550|114445|114550|114440|114565|114450|114545|114435|30
1607365230000|2020-12-07 18:20:30|114545|114435|114510|114395|114555|114445|114500|114390|120
1607365240000|2020-12-07 18:20:40|114505|114390|114510|114400|114515|114405|114500|114390|5
1607365250000|2020-12-07 18:20:50|114515|114405|114500|114390|114515|114405|114495|114390|25
1607365260000|2020-12-07 18:21:00|114505|114395|114510|114405|114510|114405|114495|114385|45
1607365270000|2020-12-07 18:21:10|114515|114400|114505|114395|114520|114400|114500|114395|5
1607365280000|2020-12-07 18:21:20|114500|114400|114505|114400|114515|114400|114500|114395|10
1607365290000|2020-12-07 18:21:30|114510|114405|114530|114420|114530|114420|114510|114400|55
1607365300000|2020-12-07 18:21:40|114525|114415|114530|114420|114530|114420|114520|114410|15
1607365310000|2020-12-07 18:21:50|114535|114425|114525|114415|114535|114425|114520|114415|30
1607365320000|2020-12-07 18:22:00|114530|114420|114525|114415|114530|114420|114525|114415|20
1607365330000|2020-12-07 18:22:10|114530|114420|114555|114445|114555|114445|114530|114415|20
1607365340000|2020-12-07 18:22:20|114560|114450|114560|114450|114560|114450|114550|114440|5
1607365350000|2020-12-07 18:22:30|114555|114455|114565|114450|114570|114460|114555|114450|10
1607365360000|2020-12-07 18:22:40|114560|114455|114565|114455|114570|114465|114555|114445|45
1607365370000|2020-12-07 18:22:50|114570|114450|114565|114455|114570|114460|114560|114450|0
1607365380000|2020-12-07 18:23:00|114570|114460|114565|114455|114575|114465|114565|114455|15
1607365390000|2020-12-07 18:23:10|114555|114445|114565|114455|114570|114460|114555|114440|25
1607365400000|2020-12-07 18:23:20|114560|114450|114550|114440|114560|114450|114545|114435|5
1607365410000|2020-12-07 18:23:30|114545|114435|114545|114435|114550|114440|114540|114430|10
1607365420000|2020-12-07 18:23:40|114535|114425|114550|114440|114550|114440|114525|114415|40
1607365430000|2020-12-07 18:23:50|114545|114435|114535|114425|114545|114435|114535|114420|5
1607365440000|2020-12-07 18:24:00|114540|114430|114540|114435|114545|114435|114540|114425|20
1607365450000|2020-12-07 18:24:10|114535|114430|114540|114430|114540|114435|114535|114420|5
1607365460000|2020-12-07 18:24:20|114535|114425|114545|114440|114545|114440|114535|114425|5
1607365470000|2020-12-07 18:24:30|114555|114445|114555|114445|114560|114450|114545|114440|40
1607365480000|2020-12-07 18:24:40|114550|114440|114565|114455|114565|114455|114545|114440|0
1607365490000|2020-12-07 18:24:50|114570|114460|114570|114460|114570|114460|114565|114455|5
1607365500000|2020-12-07 18:25:00|114565|114455|114560|114450|114570|114460|114560|114450|15
1607365510000|2020-12-07 18:25:10|114550|114445|114550|114440|114550|114450|114545|114440|5
1607365520000|2020-12-07 18:25:20|114555|114445|114550|114445|114555|114445|114550|114445|0
1607365530000|2020-12-07 18:25:30|114545|114440|114540|114430|114550|114440|114540|114425|20
1607365540000|2020-12-07 18:25:40|114535|114435|114550|114440|114550|114440|114535|114430|15
1607365550000|2020-12-07 18:25:50|114545|114435|114540|114430|114550|114440|114540|114430|10
1607365560000|2020-12-07 18:26:00|114535|114425|114530|114425|114535|114425|114530|114425|15
1607365570000|2020-12-07 18:26:10|114525|114420|114525|114415|114525|114420|114525|114415|5
1607365580000|2020-12-07 18:26:20|114530|114420|114530|114420|114530|114425|114525|114420|135
1607365590000|2020-12-07 18:26:30|114525|114415|114530|114420|114535|114425|114525|114415|25
1607365600000|2020-12-07 18:26:40|114535|114425|114540|114430|114540|114435|114530|114420|25
1607365610000|2020-12-07 18:26:50|114535|114435|114535|114430|114535|114435|114525|114420|15
1607365620000|2020-12-07 18:27:00|114540|114425|114560|114450|114560|114450|114540|114425|0
1607365630000|2020-12-07 18:27:10|114555|114455|114560|114450|114565|114455|114555|114450|10
1607365640000|2020-12-07 18:27:20|114565|114455|114550|114440|114565|114455|114550|114440|30
1607365650000|2020-12-07 18:27:30|114560|114445|114560|114450|114560|114455|114560|114440|5
1607365660000|2020-12-07 18:27:40|114555|114440|114535|114430|114560|114440|114535|114430|15
1607365670000|2020-12-07 18:27:50|114540|114425|114520|114415|114540|114430|114520|114415|15
1607365680000|2020-12-07 18:28:00|114525|114420|114525|114415|114530|114420|114520|114410|45
1607365690000|2020-12-07 18:28:10|114520|114410|114530|114420|114530|114420|114515|114410|5
1607365700000|2020-12-07 18:28:20|114525|114415|114525|114415|114530|114425|114520|114415|0
1607365710000|2020-12-07 18:28:30|114530|114420|114535|114425|114545|114435|114530|114415|20
1607365720000|2020-12-07 18:28:40|114530|114420|114530|114420|114535|114430|114530|114420|20
1607365730000|2020-12-07 18:28:50|114535|114425|114530|114425|114535|114425|114525|114415|0
1607365740000|2020-12-07 18:29:00|114525|114420|114535|114425|114535|114425|114525|114415|10
1607365750000|2020-12-07 18:29:10|114530|114420|114525|114420|114535|114425|114525|114420|5
1607365760000|2020-12-07 18:29:20|114530||114530||114530||114525||5
1607365770000|2020-12-07 18:29:30|114525|114415|114530|114415|114530|114420|114525|114410|5
1607365780000|2020-12-07 18:29:40|114525|114420|114520|114415|114530|114420|114515|114410|10
1607365790000|2020-12-07 18:29:50|114515|114410|114495|114390|114515|114410|114495|114390|105
1607365800000|2020-12-07 18:30:00|114490|114385|114490|114380|114495|114390|114480|114375|110
1607365810000|2020-12-07 18:30:10|114495|114385|114500|114395|114510|114400|114495|114385|0
1607365820000|2020-12-07 18:30:20|114505|114385|114510|114405|114520|114410|114495|114385|10
1607365830000|2020-12-07 18:30:30|114515|114410|114520|114405|114520|114410|114505|114400|30
1607365840000|2020-12-07 18:30:40|114515|114400|114515|114410|114520|114410|114505|114400|30
1607365850000|2020-12-07 18:30:50|114520|114405|114520|114410|114520|114410|114510|114400|75
1607365860000|2020-12-07 18:31:00|114515|114415|114510|114405|114515|114415|114510|114400|5
1607365870000|2020-12-07 18:31:10|114485|114400|114470|114360|114485|114400|114465|114355|220
1607365880000|2020-12-07 18:31:20|114475|114365|114480|114370|114485|114375|114475|114360|25
1607365890000|2020-12-07 18:31:30|114475|114365|114440|114330|114475|114370|114435|114325|150
1607365900000|2020-12-07 18:31:40|114445|114335|114445|114330|114445|114335|114430|114325|45
1607365910000|2020-12-07 18:31:50|114440|114335|114470|114360|114475|114365|114440|114335|40
1607365920000|2020-12-07 18:32:00|114465|114355|114460|114350|114465|114355|114455|114345|20
1607365930000|2020-12-07 18:32:10|114465|114345|114460|114350|114465|114360|114460|114345|10
1607365940000|2020-12-07 18:32:20|114465|114355|114460|114350|114465|114355|114450|114345|5
1607365950000|2020-12-07 18:32:30|114455|114345|114455|114350|114460|114355|114455|114345|15
1607365960000|2020-12-07 18:32:40|114460|114345|114450|114340|114460|114350|114445|114335|45
1607365970000|2020-12-07 18:32:50|114455|114345|114465|114355|114465|114355|114450|114340|20
1607365980000|2020-12-07 18:33:00|114470|114360|114470|114360|114475|114365|114465|114355|30
1607365990000|2020-12-07 18:33:10|114465|114365|114470|114360|114470|114365|114465|114360|10
1607366000000|2020-12-07 18:33:20|114475|114365|114470|114360|114475|114365|114470|114360|35
1607366010000|2020-12-07 18:33:30|114480|114365|114480|114370|114480|114375|114480|114360|10
1607366020000|2020-12-07 18:33:40|114475|114375|114485|114375|114490|114375|114475|114370|10
1607366030000|2020-12-07 18:33:50|114480|114370|114470|114360|114485|114370|114465|114355|15
1607366040000|2020-12-07 18:34:00|114465|114355|114475|114370|114480|114370|114465|114355|85
1607366050000|2020-12-07 18:34:10|114480|114375|114490|114380|114495|114385|114480|114370|10
1607366060000|2020-12-07 18:34:20|114485|114375|114480|114375|114490|114380|114480|114370|0
1607366070000|2020-12-07 18:34:30|114485|114380|114490|114385|114490|114385|114480|114380|5
1607366080000|2020-12-07 18:34:40|114495|114380|114495|114385|114495|114385|114495|114380|20
1607366090000|2020-12-07 18:34:50|114500|114390|114490|114380|114500|114390|114490|114380|15
1607366100000|2020-12-07 18:35:00|114485|114390|114505|114395|114510|114395|114485|114385|80
1607366110000|2020-12-07 18:35:10|114510|114390|114495|114390|114510|114395|114495|114390|25
1607366120000|2020-12-07 18:35:20|114485|114385|114480|114375|114490|114385|114480|114370|55
1607366130000|2020-12-07 18:35:30|114485|114380|114480|114370|114495|114380|114475|114365|60
1607366140000|2020-12-07 18:35:40|114475|114365|114485|114375|114490|114380|114475|114365|10
1607366150000|2020-12-07 18:35:50|114490|114380|114480|114370|114490|114380|114475|114370|20
1607366160000|2020-12-07 18:36:00|114485|114360|114475|114365|114485|114365|114470|114360|85
1607366170000|2020-12-07 18:36:10|114470|114360|114450|114340|114475|114365|114450|114340|155
1607366180000|2020-12-07 18:36:20|114460|114350|114450|114340|114460|114350|114440|114335|15
1607366190000|2020-12-07 18:36:30|114455|114345|114465|114355|114465|114355|114445|114335|65
1607366200000|2020-12-07 18:36:40|114460|114360|114465|114350|114465|114360|114460|114350|0
1607366210000|2020-12-07 18:36:50|114470|114355|114460|114350|114470|114360|114460|114350|15
1607366220000|2020-12-07 18:37:00|114455|114345|114460|114350|114465|114355|114450|114340|10
1607366230000|2020-12-07 18:37:10|114455|114345|114460|114350|114465|114355|114455|114345|0
1607366240000|2020-12-07 18:37:20|114455|114355|114470|114360|114470|114360|114450|114340|110
1607366250000|2020-12-07 18:37:30|114465|114355|114455|114350|114465|114355|114455|114350|30
1607366260000|2020-12-07 18:37:40|114450|114345|114455|114345|114465|114355|114450|114345|35
1607366270000|2020-12-07 18:37:50|114460|114350|114460|114345|114465|114355|114455|114345|5
1607366280000|2020-12-07 18:38:00|114455|114340|114435|114330|114455|114340|114435|114330|55
1607366290000|2020-12-07 18:38:10|114440|114335|114445|114330|114450|114345|114435|114330|45
1607366300000|2020-12-07 18:38:20|114440|114335|114455|114350|114455|114350|114440|114330|0
1607366310000|2020-12-07 18:38:30|114460|114355|114465|114360|114470|114360|114460|114350|55
1607366320000|2020-12-07 18:38:40|114470|114365|114465|114360|114470|114365|114455|114345|15
1607366330000|2020-12-07 18:38:50|114470|114355|114470|114365|114480|114370|114470|114355|20
1607366340000|2020-12-07 18:39:00|114475|114370|114480|114370|114485|114375|114470|114370|25
1607366350000|2020-12-07 18:39:10|114475|114375|114480|114370|114480|114375|114475|114365|15
1607366360000|2020-12-07 18:39:20|114485|114375|114480|114370|114485|114375|114475|114370|5
1607366370000|2020-12-07 18:39:30|114485|114375|114495|114385|114500|114390|114485|114370|25
1607366380000|2020-12-07 18:39:40|114490|114380|114465|114355|114495|114380|114460|114355|60
1607366390000|2020-12-07 18:39:50|114460|114350|114475|114365|114475|114365|114450|114345|55
1607366400000|2020-12-07 18:40:00|114470|114360|114480|114375|114480|114375|114465|114350|45
1607366410000|2020-12-07 18:40:10|114475|114370|114465|114355|114475|114370|114455|114345|50
1607366420000|2020-12-07 18:40:20|114470|114360|114475|114365|114480|114370|114465|114360|100
1607366430000|2020-12-07 18:40:30|114480|114370|114475|114365|114480|114370|114475|114365|15
1607366440000|2020-12-07 18:40:40|114480|114370|114475|114365|114485|114375|114470|114365|5
1607366450000|2020-12-07 18:40:50|114480|114370|114480|114365|114495|114385|114475|114365|15
1607366460000|2020-12-07 18:41:00|114475|114360|114465|114355|114480|114365|114465|114355|15
1607366470000|2020-12-07 18:41:10|114470|114360|114475|114365|114475|114365|114465|114355|15
1607366480000|2020-12-07 18:41:20|114470|114360|114475|114360|114480|114370|114465|114355|15
1607366490000|2020-12-07 18:41:30|114470|114365|114470|114365|114485|114375|114470|114365|20
1607366500000|2020-12-07 18:41:40|114475|114360|114455|114345|114475|114365|114455|114345|5
1607366510000|2020-12-07 18:41:50|114450|114340|114445|114335|114455|114345|114440|114330|10
1607366520000|2020-12-07 18:42:00|114450|114350|114450|114335|114465|114355|114450|114335|5
1607366530000|2020-12-07 18:42:10|114445|114340|114455|114345|114460|114350|114445|114335|0
1607366540000|2020-12-07 18:42:20|114460|114350|114455|114345|114460|114350|114450|114340|0
1607366550000|2020-12-07 18:42:30|114450|114350|114465|114355|114465|114355|114450|114350|15
1607366560000|2020-12-07 18:42:40|114460|114360|114470|114365|114475|114365|114460|114355|10
1607366570000|2020-12-07 18:42:50|114475|114370|114470|114355|114480|114370|114460|114355|15
1607366580000|2020-12-07 18:43:00|114460|114350|114455|114340|114465|114355|114455|114340|45
1607366590000|2020-12-07 18:43:10|114450|114345|114450|114340|114460|114350|114445|114335|5
1607366600000|2020-12-07 18:43:20|114445|114335|114425|114315|114450|114340|114420|114310|165
1607366610000|2020-12-07 18:43:30|114420|114310|114425|114315|114435|114325|114410|114305|120
1607366620000|2020-12-07 18:43:40|114420|114310|114425|114320|114425|114320|114415|114305|55
1607366630000|2020-12-07 18:43:50|114430|114325|114390|114280|114435|114325|114390|114280|215
1607366640000|2020-12-07 18:44:00|114385|114285|114400|114285|114405|114295|114385|114275|155
1607366650000|2020-12-07 18:44:10|114390|114290|114390|114280|114390|114290|114385|114275|15
1607366660000|2020-12-07 18:44:20|114395|114285|114415|114300|114415|114305|114390|114285|35
1607366670000|2020-12-07 18:44:30|114410|114295|114400|114290|114410|114295|114400|114290|5
1607366680000|2020-12-07 18:44:40|114405|114295|114400|114290|114405|114295|114385|114280|35
1607366690000|2020-12-07 18:44:50|114405|114295|114395|114285|114405|114295|114390|114285|90
1607366700000|2020-12-07 18:45:00|114390|114290|114375|114270|114400|114290|114375|114270|325
1607366710000|2020-12-07 18:45:10|114380|114275|114385|114270|114400|114290|114375|114270|60
1607366720000|2020-12-07 18:45:20|114380|114275|114370|114260|114385|114275|114365|114260|80
1607366730000|2020-12-07 18:45:30|114375|114265|114350|114245|114375|114265|114350|114245|100
1607366740000|2020-12-07 18:45:40|114360|114250|114375|114270|114375|114270|114350|114245|35
1607366750000|2020-12-07 18:45:50|114380|114275|114350|114240|114385|114280|114350|114240|30
1607366760000|2020-12-07 18:46:00|114355|114245|114370|114260|114370|114260|114350|114240|85
1607366770000|2020-12-07 18:46:10|114375|114265|114365|114255|114375|114265|114355|114240|50
1607366780000|2020-12-07 18:46:20|114370|114250|114375|114265|114375|114265|114365|114250|5
1607366790000|2020-12-07 18:46:30|114380|114270|114375|114270|114390|114280|114375|114265|20
1607366800000|2020-12-07 18:46:40|114370|114265|114350|114240|114370|114265|114350|114240|125
1607366810000|2020-12-07 18:46:50|114360|114250|114370|114260|114375|114265|114360|114250|100
1607366820000|2020-12-07 18:47:00|114365|114275|114375|114270|114385|114275|114365|114265|145
1607366830000|2020-12-07 18:47:10|114370|114265|114380|114270|114380|114275|114360|114250|380
1607366840000|2020-12-07 18:47:20|114375|114275|114375|114265|114390|114280|114375|114265|35
1607366850000|2020-12-07 18:47:30|114365|114260|114375|114270|114385|114275|114365|114260|15
1607366860000|2020-12-07 18:47:40|114370|114265|114370|114265|114380|114270|114370|114260|30
1607366870000|2020-12-07 18:47:50|114375|114260|114370|114265|114380|114270|114365|114260|35
1607366880000|2020-12-07 18:48:00|114365|114260|114375|114270|114390|114280|114365|114260|245
1607366890000|2020-12-07 18:48:10|114380|114265|114370|114260|114380|114270|114365|114260|45
1607366900000|2020-12-07 18:48:20|114375|114265|114365|114255|114375|114265|114355|114250|40
1607366910000|2020-12-07 18:48:30|114370|114260|114375|114265|114375|114270|114365|114255|35
1607366920000|2020-12-07 18:48:40|114370|114260|114375|114265|114375|114265|114370|114260|0
1607366930000|2020-12-07 18:48:50|114370|114270|114385|114275|114385|114280|114370|114265|25
1607366940000|2020-12-07 18:49:00|114390|114280|114410|114300|114410|114300|114385|114275|105
1607366950000|2020-12-07 18:49:10|114405|114295|114410|114300|114410|114305|114400|114290|60
1607366960000|2020-12-07 18:49:20|114415|114305|114405|114295|114415|114305|114400|114295|5
1607366970000|2020-12-07 18:49:30|114400|114290|114395|114285|114400|114295|114395|114285|25
1607366980000|2020-12-07 18:49:40|114400|114290|114405|114300|114415|114310|114400|114290|25
1607366990000|2020-12-07 18:49:50|114410|114295|114400|114290|114410|114300|114400|114290|30
1607367000000|2020-12-07 18:50:00|114395|114295|114385|114275|114395|114295|114385|114275|85
1607367010000|2020-12-07 18:50:10|114390|114280|114400|114295|114405|114295|114390|114280|415
1607367020000|2020-12-07 18:50:20|114405|114290|114410|114300|114415|114310|114390|114285|40
1607367030000|2020-12-07 18:50:30|114405|114290|114415|114305|114425|114315|114400|114290|200
1607367040000|2020-12-07 18:50:40|114410|114300|114420|114310|114420|114315|114395|114290|40
1607367050000|2020-12-07 18:50:50|114425|114305|114425|114315|114425|114320|114420|114305|0
1607367060000|2020-12-07 18:51:00|114420|114320|114430|114320|114440|114330|114420|114310|25
1607367070000|2020-12-07 18:51:10|114425|114325|114415|114305|114425|114325|114405|114295|10
1607367080000|2020-12-07 18:51:20|114410|114300|114415|114305|114415|114305|114405|114295|5
1607367090000|2020-12-07 18:51:30|114420|114310|114415|114305|114420|114310|114405|114295|15
1607367100000|2020-12-07 18:51:40|114425|114300|114430|114320|114430|114320|114420|114300|60
1607367110000|2020-12-07 18:51:50|114425|114315|114425|114315|114425|114320|114415|114305|50
1607367120000|2020-12-07 18:52:00|114430|114320|114420|114310|114445|114335|114415|114305|275
1607367130000|2020-12-07 18:52:10|114425|114315|114430|114315|114430|114325|114420|114310|10
1607367140000|2020-12-07 18:52:20|114425|114325|114425|114315|114435|114325|114425|114315|20
1607367150000|2020-12-07 18:52:30|114420|114310|114420|114315|114425|114315|114415|114305|15
1607367160000|2020-12-07 18:52:40|114425|114320|114430|114315|114430|114320|114420|114310|0
1607367170000|2020-12-07 18:52:50|114460|114350|114460|114355|114465|114355|114445|114340|480
1607367180000|2020-12-07 18:53:00|114465|114350|114490|114380|114495|114385|114465|114350|465
1607367190000|2020-12-07 18:53:10|114475|114365|114495|114390|114505|114395|114475|114365|150
1607367200000|2020-12-07 18:53:20|114500|114385|114495|114385|114500|114390|114490|114380|20
1607367210000|2020-12-07 18:53:30|114500|114390|114505|114395|114505|114395|114500|114385|30
1607367220000|2020-12-07 18:53:40|114500|114390|114495|114385|114500|114395|114490|114380|40
1607367230000|2020-12-07 18:53:50|114490|114380|114480|114370|114490|114380|114480|114365|65
1607367240000|2020-12-07 18:54:00|114485|114375|114480|114370|114485|114375|114475|114365|40
1607367250000|2020-12-07 18:54:10|114465|114365|114470|114365|114470|114370|114460|114350|65
1607367260000|2020-12-07 18:54:20|114465|114355|114465|114355|114470|114360|114455|114345|40
1607367270000|2020-12-07 18:54:30|114460|114350|114460|114355|114470|114360|114460|114350|20
1607367280000|2020-12-07 18:54:40|114465|114350|114460|114350|114465|114350|114450|114345|20
1607367290000|2020-12-07 18:54:50|114455|114345|114475|114370|114475|114370|114450|114340|70
1607367300000|2020-12-07 18:55:00|114470|114360|114470|114365|114480|114370|114470|114360|15
1607367310000|2020-12-07 18:55:10|114465|114360|114460|114350|114470|114360|114460|114350|0
1607367320000|2020-12-07 18:55:20|114465|114355|114470|114360|114475|114365|114460|114350|20
1607367330000|2020-12-07 18:55:30|114475|114365|114470|114365|114475|114365|114465|114360|25
1607367340000|2020-12-07 18:55:40|114475|114370|114480|114370|114485|114375|114470|114365|20
1607367350000|2020-12-07 18:55:50|114475|114375|114480|114370|114485|114375|114475|114365|15
1607367360000|2020-12-07 18:56:00|114475|114365|114450|114340|114480|114365|114445|114340|35
1607367370000|2020-12-07 18:56:10|114445|114345|114445|114335|114450|114345|114440|114330|15
1607367380000|2020-12-07 18:56:20|114440|114340|114455|114345|114465|114355|114440|114335|85
1607367390000|2020-12-07 18:56:30|114460|114350|114445|114335|114460|114355|114440|114330|10
1607367400000|2020-12-07 18:56:40|114450|114340|114465|114355|114465|114355|114445|114340|15
1607367410000|2020-12-07 18:56:50|114460|114350|114465|114355|114465|114355|114455|114350|15
1607367420000|2020-12-07 18:57:00|114460|114350|114470|114365|114475|114365|114460|114350|35
1607367430000|2020-12-07 18:57:10|114475|114370|114465|114355|114485|114375|114465|114355|20
1607367440000|2020-12-07 18:57:20|114470|114360|114465|114355|114470|114360|114460|114350|5
1607367450000|2020-12-07 18:57:30|114470|114360|114470|114365|114475|114370|114470|114360|25
1607367460000|2020-12-07 18:57:40|114475|114360|114465|114350|114475|114365|114465|114350|5
1607367470000|2020-12-07 18:57:50|114470|114355|114465|114360|114480|114370|114465|114355|25
1607367480000|2020-12-07 18:58:00|114470|114365|114470|114360|114475|114365|114465|114355|15
1607367490000|2020-12-07 18:58:10|114465|114355|114470|114360|114475|114365|114465|114355|15
1607367500000|2020-12-07 18:58:20|114475|114365|114485|114380|114485|114380|114475|114365|0
1607367510000|2020-12-07 18:58:30|114490|114375|114485|114375|114490|114380|114485|114375|45
1607367520000|2020-12-07 18:58:40|114480|114380|114495|114390|114515|114400|114480|114380|125
1607367530000|2020-12-07 18:58:50|114500|114395|114490|114380|114500|114395|114490|114380|20
1607367540000|2020-12-07 18:59:00|114485|114375|114490|114380|114495|114385|114485|114375|25
1607367550000|2020-12-07 18:59:10|114485|114375|114475|114370|114485|114375|114470|114360|15
1607367560000|2020-12-07 18:59:20|114470|114365|114460|114355|114470|114365|114460|114350|0
1607367570000|2020-12-07 18:59:30|114465|114350|114460|114350|114465|114355|114460|114350|15
1607367580000|2020-12-07 18:59:40|114455|114355|114450|114345|114455|114355|114440|114335|20
1607367590000|2020-12-07 18:59:50|114460|114340|114460|114350|114465|114355|114450|114340|10
1607367600000|2020-12-07 19:00:00|114455|114345|114455|114350|114460|114350|114455|114345|5
1607367610000|2020-12-07 19:00:10|114445|114345|114455|114340|114455|114350|114430|114325|50
1607367620000|2020-12-07 19:00:20|114450|114345|114450|114340|114460|114350|114445|114335|15
1607367630000|2020-12-07 19:00:30|114445|114335|114440|114330|114445|114335|114440|114330|0
1607367640000|2020-12-07 19:00:40|114435|114335|114435|114325|114445|114335|114435|114325|15
1607367650000|2020-12-07 19:00:50|114440|114330|114440|114330|114440|114330|114430|114320|30
1607367660000|2020-12-07 19:01:00|114445|114335|114430|114325|114445|114340|114430|114325|25
1607367670000|2020-12-07 19:01:10|114435|114320|114445|114335|114445|114340|114435|114320|5
1607367680000|2020-12-07 19:01:20|114440|114330|114440|114330|114445|114335|114435|114330|20
1607367690000|2020-12-07 19:01:30|114445|114335|114440|114335|114455|114345|114440|114335|15
1607367700000|2020-12-07 19:01:40|114435|114330|114430|114320|114440|114330|114420|114310|10
1607367710000|2020-12-07 19:01:50|114425|114315|114430|114320|114430|114320|114420|114315|5
1607367720000|2020-12-07 19:02:00|114435|114325|114440|114330|114445|114335|114430|114320|0
1607367730000|2020-12-07 19:02:10|114435|114325|114415|114310|114435|114325|114415|114310|10
1607367740000|2020-12-07 19:02:20|114410|114305|114420|114310|114425|114315|114410|114305|65
1607367750000|2020-12-07 19:02:30||114305||114305||114315||114305|5
1607367760000|2020-12-07 19:02:40|114415|114310|114420|114315|114420|114315|114410|114300|5
1607367770000|2020-12-07 19:02:50|114415|114310|114420|114315|114420|114315|114415|114305|5
1607367780000|2020-12-07 19:03:00|114425|114310|114430|114315|114435|114325|114425|114310|90
1607367790000|2020-12-07 19:03:10|114435|114320|114430|114320|114435|114330|114430|114320|0
1607367800000|2020-12-07 19:03:20|114435|114325|114420|114315|114440|114330|114420|114310|20
1607367810000|2020-12-07 19:03:30|114425|114310|114400|114295|114425|114315|114395|114285|50
1607367820000|2020-12-07 19:03:40|114405|114290|114395|114290|114405|114290|114390|114285|5
1607367830000|2020-12-07 19:03:50|114400|114285|114405|114295|114405|114295|114390|114285|55
1607367840000|2020-12-07 19:04:00|114400|114290|114405|114295|114405|114295|114390|114280|10
1607367850000|2020-12-07 19:04:10|114410|114300|114430|114325|114430|114325|114410|114295|80
1607367860000|2020-12-07 19:04:20|114435|114320|114450|114340|114450|114340|114430|114320|10
1607367870000|2020-12-07 19:04:30|114455|114345|114445|114340|114455|114345|114445|114335|90
1607367880000|2020-12-07 19:04:40|114450|114345|114460|114350|114460|114355|114450|114340|10
1607367890000|2020-12-07 19:04:50|114455|114345|114460|114350|114460|114355|114455|114345|0
1607367900000|2020-12-07 19:05:00|114465|114355|114450|114340|114465|114360|114450|114340|15
1607367910000|2020-12-07 19:05:10|114445|114345|114455|114345|114455|114345|114445|114340|0
1607367920000|2020-12-07 19:05:20|114460|114350|114470|114360|114470|114360|114460|114350|15
1607367930000|2020-12-07 19:05:30|114465|114355|114460|114350|114465|114355|114455|114345|25
1607367940000|2020-12-07 19:05:40|114465|114355|114470|114365|114470|114365|114465|114350|10
1607367950000|2020-12-07 19:05:50|114465|114360|114485|114375|114485|114375|114460|114350|110
1607367960000|2020-12-07 19:06:00|114490|114380|114490|114385|114495|114385|114485|114375|70
1607367970000|2020-12-07 19:06:10|114495|114380|114465|114355|114495|114380|114465|114355|65
1607367980000|2020-12-07 19:06:20|114460|114360|114460|114350|114465|114360|114450|114340|35
1607367990000|2020-12-07 19:06:30|114465|114355|114470|114360|114480|114375|114465|114350|100
1607368000000|2020-12-07 19:06:40|114465|114355|114465|114355|114470|114365|114460|114355|10
1607368010000|2020-12-07 19:06:50|114470|114360|114470|114360|114470|114365|114465|114355|0
1607368020000|2020-12-07 19:07:00|114465|114355|114480|114370|114480|114370|114455|114350|70
1607368030000|2020-12-07 19:07:10|114485|114375|114480|114370|114490|114380|114475|114370|15
1607368040000|2020-12-07 19:07:20|114470|114365|114475|114370|114480|114370|114470|114360|10
1607368050000|2020-12-07 19:07:30|114470|114365|114450|114345|114470|114365|114450|114340|25
1607368060000|2020-12-07 19:07:40|114445|114340|114445|114340|114450|114340|114435|114325|15
1607368070000|2020-12-07 19:07:50|114450|114335|114465|114350|114470|114365|114445|114335|25
1607368080000|2020-12-07 19:08:00|114460|114355|114450|114345|114460|114355|114450|114340|30
1607368090000|2020-12-07 19:08:10|114455|114340|114450|114340|114455|114345|114450|114340|5
1607368100000|2020-12-07 19:08:20|114445|114335|114445|114335|114450|114340|114445|114335|10
1607368110000|2020-12-07 19:08:30|114450|114340|114455|114350|114460|114350|114450|114340|30
1607368120000|2020-12-07 19:08:40|114450|114345|114440|114330|114455|114345|114440|114330|0
1607368130000|2020-12-07 19:08:50|114445|114335|114435|114330|114445|114335|114435|114325|5
1607368140000|2020-12-07 19:09:00|114430|114325|114435|114330|114435|114330|114425|114315|20
1607368150000|2020-12-07 19:09:10|114430|114325|114450|114345|114455|114345|114430|114325|40
1607368160000|2020-12-07 19:09:20|114455|114350|114470|114360|114470|114360|114450|114345|15
1607368170000|2020-12-07 19:09:30|114465|114365|114465|114360|114475|114365|114465|114360|15
1607368180000|2020-12-07 19:09:40|114470|114355|114470|114365|114470|114365|114465|114355|40
1607368190000|2020-12-07 19:09:50|114475|114355|114445|114335|114475|114360|114445|114335|145
1607368200000|2020-12-07 19:10:00|114450|114340|114455|114345|114455|114345|114440|114335|30
1607368210000|2020-12-07 19:10:10|114460||114455||114460||114450||0
1607368220000|2020-12-07 19:10:20|114445|114335|114415|114310|114450|114340|114415|114305|60
1607368230000|2020-12-07 19:10:30|114420|114315|114410|114300|114425|114315|114405|114300|35
1607368240000|2020-12-07 19:10:40|114405|114295|114410|114300|114415|114300|114405|114295|60
1607368250000|2020-12-07 19:10:50|114405|114305|114405|114295|114410|114305|114405|114295|0
1607368260000|2020-12-07 19:11:00|114400|114290|114390|114275|114405|114295|114380|114270|45
1607368270000|2020-12-07 19:11:10|114385|114280|114385|114270|114395|114285|114380|114270|20
1607368280000|2020-12-07 19:11:20|114390|114275|114390|114280|114390|114280|114380|114270|20
1607368290000|2020-12-07 19:11:30|114395|114285|114375|114265|114395|114285|114375|114265|10
1607368300000|2020-12-07 19:11:40|114380|114270|114380|114275|114385|114275|114375|114265|35
1607368310000|2020-12-07 19:11:50|114385|114280|114385|114275|114390|114280|114385|114275|25
1607368320000|2020-12-07 19:12:00|114380|114280|114385|114275|114385|114280|114380|114275|0
1607368330000|2020-12-07 19:12:10|114380|114280|114375|114270|114395|114285|114375|114270|15
1607368340000|2020-12-07 19:12:20|114380|114265|114375|114270|114385|114270|114370|114265|30
1607368350000|2020-12-07 19:12:30|114380|114275|114380|114275|114380|114275|114375|114270|10
1607368360000|2020-12-07 19:12:40|114385|114280|114370|114260|114385|114280|114370|114260|45
1607368370000|2020-12-07 19:12:50|114375|114265|114375|114265|114375|114265|114370|114260|20
1607368380000|2020-12-07 19:13:00|114370|114270|114380|114275|114385|114275|114370|114260|25
1607368390000|2020-12-07 19:13:10|114375|114270|114385|114280|114390|114285|114375|114270|15
1607368400000|2020-12-07 19:13:20|114390|114285|114380|114270|114390|114285|114375|114270|25
1607368410000|2020-12-07 19:13:30|114375|114275|114380|114270|114380|114275|114365|114260|25
1607368420000|2020-12-07 19:13:40|114375|114275|114380|114270|114380|114275|114370|114265|15
1607368430000|2020-12-07 19:13:50|114375|114275|114380|114270|114380|114275|114375|114265|5
1607368440000|2020-12-07 19:14:00|114375|114275|114385|114280|114385|114280|114375|114265|25
1607368450000|2020-12-07 19:14:10|114390|114275|114385|114275|114390|114280|114380|114270|15
1607368460000|2020-12-07 19:14:20|114390|114280|114410|114300|114415|114310|114390|114280|65
1607368470000|2020-12-07 19:14:30|114405|114295|114410|114300|114410|114305|114405|114295|35
1607368480000|2020-12-07 19:14:40|114405|114295|114410|114300|114415|114305|114405|114295|30
1607368490000|2020-12-07 19:14:50|114405|114295|114395|114290|114410|114300|114395|114290|10
1607368500000|2020-12-07 19:15:00|114390|114285|114410|114305|114410|114305|114385|114280|25
1607368510000|2020-12-07 19:15:10|114415|114310|114405|114295|114420|114315|114405|114295|25
1607368520000|2020-12-07 19:15:20|114400|114290|114400|114290|114405|114300|114395|114285|35
1607368530000|2020-12-07 19:15:30|114405|114295|114400|114290|114405|114300|114390|114285|25
1607368540000|2020-12-07 19:15:40|114405|114285|114395|114285|114405|114290|114390|114280|10
1607368550000|2020-12-07 19:15:50|114390|114280|114395|114280|114400|114285|114390|114280|0
1607368560000|2020-12-07 19:16:00|114390|114275|114380|114275|114395|114280|114370|114265|70
1607368570000|2020-12-07 19:16:10|114385|114270|114385|114280|114385|114280|114375|114265|15
1607368580000|2020-12-07 19:16:20|114390|114285|114385|114275|114400|114290|114385|114275|20
1607368590000|2020-12-07 19:16:30|114390|114280|114395|114285|114395|114290|114385|114280|5
1607368600000|2020-12-07 19:16:40|114390|114280|114380|114275|114390|114280|114380|114270|10
1607368610000|2020-12-07 19:16:50|114385|114270|114385|114275|114385|114275|114380|114270|15
1607368620000|2020-12-07 19:17:00|114390|114270|114395|114285|114395|114285|114385|114270|5
1607368630000|2020-12-07 19:17:10|114400|114290|114385|114275|114400|114290|114385|114275|10
1607368640000|2020-12-07 19:17:20|114390|114280|114395|114285|114395|114285|114390|114275|0
1607368650000|2020-12-07 19:17:30|114400|114290|114410|114300|114415|114300|114400|114290|25
1607368660000|2020-12-07 19:17:40|114415|114305|114430|114320|114430|114320|114415|114305|30
1607368670000|2020-12-07 19:17:50|114425|114315|114415|114310|114430|114320|114410|114300|20
1607368680000|2020-12-07 19:18:00|114410|114305|114400|114290|114415|114310|114400|114290|25
1607368690000|2020-12-07 19:18:10|114405|114295|114400|114295|114405|114295|114400|114290|15
1607368700000|2020-12-07 19:18:20|114405|114300|114410|114305|114410|114305|114400|114300|5
1607368710000|2020-12-07 19:18:30|114420|114310|114410|114300|114420|114310|114405|114300|10
1607368720000|2020-12-07 19:18:40|114405|114305|114400|114295|114410|114305|114400|114290|5
1607368730000|2020-12-07 19:18:50|114390|114290|114385|114280|114390|114290|114385|114280|5
1607368740000|2020-12-07 19:19:00|114380|114275|114375|114265|114385|114275|114370|114265|25
1607368750000|2020-12-07 19:19:10|114370|114260|114360|114250|114375|114260|114355|114250|50
1607368760000|2020-12-07 19:19:20|114355|114245|114325|114220|114360|114245|114325|114215|195
1607368770000|2020-12-07 19:19:30|114330|114215|114350|114245|114360|114250|114325|114215|60
1607368780000|2020-12-07 19:19:40|114355|114240|114345|114235|114355|114250|114345|114235|50
1607368790000|2020-12-07 19:19:50|114340|114230|114350|114240|114350|114240|114340|114230|20
1607368800000|2020-12-07 19:20:00|114345|114235|114355|114245|114355|114250|114345|114235|25
1607368810000|2020-12-07 19:20:10|114350|114240|114350|114240|114355|114250|114345|114235|0
1607368820000|2020-12-07 19:20:20|114355|114245|114355|114250|114355|114250|114355|114240|0
1607368830000|2020-12-07 19:20:30|114360|114245|114355|114250|114365|114255|114355|114245|20
1607368840000|2020-12-07 19:20:40|114360|114245|114340|114225|114360|114245|114335|114225|0
1607368850000|2020-12-07 19:20:50|114335|114230|114350|114240|114350|114240|114335|114230|5
1607368860000|2020-12-07 19:21:00|114345|114235|114345|114230|114355|114245|114340|114230|15
1607368870000|2020-12-07 19:21:10|114340|114235|114345|114235|114350|114235|114340|114235|5
1607368880000|2020-12-07 19:21:20|114350|114240|114395|114285|114395|114285|114340|114235|520
1607368890000|2020-12-07 19:21:30|114390|114280|114365|114250|114395|114280|114365|114250|145
1607368900000|2020-12-07 19:21:40|114375|114255|114375|114270|114380|114270|114375|114250|45
1607368910000|2020-12-07 19:21:50|114380|114265|114365|114255|114380|114270|114360|114250|0
1607368920000|2020-12-07 19:22:00|114355|114250|114345|114235|114360|114250|114345|114235|55
1607368930000|2020-12-07 19:22:10|114350|114230|114345|114235|114350|114235|114340|114230|5
1607368940000|2020-12-07 19:22:20|114350|114230|114345|114230|114355|114245|114345|114230|10
1607368950000|2020-12-07 19:22:30|114350|114235|114365|114255|114365|114260|114350|114230|25
1607368960000|2020-12-07 19:22:40|114360|114250|114365|114255|114370|114260|114360|114250|10
1607368970000|2020-12-07 19:22:50|114370|114260|114365|114255|114370|114260|114360|114250|5
1607368980000|2020-12-07 19:23:00|114360|114250|114370|114265|114375|114265|114355|114245|20
1607368990000|2020-12-07 19:23:10|114375|114260|114375|114260|114375|114270|114370|114260|15
1607369000000|2020-12-07 19:23:20|114380|114265|114380|114270|114380|114270|114375|114260|5
1607369010000|2020-12-07 19:23:30|114375|114265|114365|114255|114385|114270|114365|114250|15
1607369020000|2020-12-07 19:23:40|114370|114260|114375|114265|114375|114265|114360|114250|50
1607369030000|2020-12-07 19:23:50|114370|114270|114375|114265|114375|114270|114370|114260|5
1607369040000|2020-12-07 19:24:00|114370|114260|114355|114245|114370|114260|114355|114235|5
1607369050000|2020-12-07 19:24:10|114360|114250|114355|114250|114360|114250|114355|114240|0
1607369060000|2020-12-07 19:24:20|114360|114245|114360|114250|114360|114250|114355|114240|5
1607369070000|2020-12-07 19:24:30|114355|114255|114365|114255|114365|114255|114355|114250|0
1607369080000|2020-12-07 19:24:40|114360|114260|114365|114260|114370|114260|114360|114260|10
1607369090000|2020-12-07 19:24:50|114370|114265|114380|114270|114385|114275|114370|114265|20
1607369100000|2020-12-07 19:25:00|114385|114275|114390|114275|114395|114285|114370|114255|20
1607369110000|2020-12-07 19:25:10|114395|114280|114390|114280|114395|114285|114390|114280|40
1607369120000|2020-12-07 19:25:20|114395|114285|114375|114265|114395|114285|114370|114265|0
1607369130000|2020-12-07 19:25:30|114370|114255|114365|114260|114370|114260|114355|114250|20
1607369140000|2020-12-07 19:25:40|114370||114365||114375||114365||5
1607369150000|2020-12-07 19:25:50|114370|114255|114380|114265|114380|114265|114365|114255|5
1607369160000|2020-12-07 19:26:00|114375|114270|114375|114270|114375|114270|114370|114265|0
1607369170000|2020-12-07 19:26:10|114380|114260|114375|114260|114380|114260|114370|114260|10
1607369180000|2020-12-07 19:26:20|114370|114265|114375|114265|114375|114265|114370|114260|5
1607369190000|2020-12-07 19:26:30|114370|114270|114390|114280|114390|114280|114370|114270|20
1607369200000|2020-12-07 19:26:40|114385|114275|114390|114280|114395|114285|114385|114275|10
1607369210000|2020-12-07 19:26:50|114395|114285|114390|114280|114395|114285|114385|114280|0
1607369220000|2020-12-07 19:27:00|114385|114270|114385|114280|114390|114280|114380|114270|5
1607369230000|2020-12-07 19:27:10|114390||114390||114390||114385||0
1607369240000|2020-12-07 19:27:20|114385|114275|114365|114255|114385|114275|114365|114255|10
1607369250000|2020-12-07 19:27:30|114355|114260|114350|114235|114355|114260|114340|114235|15
1607369260000|2020-12-07 19:27:40|114345|114240|114345|114235|114350|114245|114335|114230|30
1607369270000|2020-12-07 19:27:50|114340|114230|114340|114235|114345|114235|114340|114230|5
1607369280000|2020-12-07 19:28:00|114345|114240|114345|114240|114350|114240|114340|114235|0
1607369290000|2020-12-07 19:28:10|114350|114235|114340|114235|114350|114245|114340|114235|15
1607369300000|2020-12-07 19:28:20|114345|114230|114345|114235|114345|114235|114340|114230|5
1607369310000|2020-12-07 19:28:30|114340|114240|114340|114235|114350|114240|114340|114235|5
1607369320000|2020-12-07 19:28:40|114345|114230|114340|114235|114345|114235|114330|114225|25
1607369330000|2020-12-07 19:28:50|114345|114230|114350|114240|114350|114240|114340|114230|5
1607369340000|2020-12-07 19:29:00|114355|114245|114350|114240|114355|114245|114340|114225|15
1607369350000|2020-12-07 19:29:10|114345|114235|114350|114240|114350|114245|114345|114235|5
1607369360000|2020-12-07 19:29:20|114345|114235|114335|114225|114350|114235|114335|114225|10
1607369370000|2020-12-07 19:29:30|114345|114230|114345|114235|114345|114235|114340|114230|10
1607369380000|2020-12-07 19:29:40|114340|114245|114370|114260|114380|114270|114340|114245|285
1607369390000|2020-12-07 19:29:50|114365|114255|114365|114260|114375|114265|114365|114255|10
1607369400000|2020-12-07 19:30:00|114370|114265|114365|114255|114375|114265|114365|114255|30
1607369410000|2020-12-07 19:30:10|114370|114260|114365|114260|114370|114260|114360|114245|0
1607369420000|2020-12-07 19:30:20|114370|114265|114385|114275|114385|114275|114370|114265|10
1607369430000|2020-12-07 19:30:30|114390|114280|114380|114270|114390|114285|114380|114270|30
1607369440000|2020-12-07 19:30:40|114385|114275|114380|114270|114385|114275|114370|114260|25
1607369450000|2020-12-07 19:30:50|114385|114290|114400|114295|114410|114305|114385|114290|225
1607369460000|2020-12-07 19:31:00|114405|114290|114410|114300|114410|114300|114400|114290|25
1607369470000|2020-12-07 19:31:10|114405|114305|114425|114310|114425|114315|114405|114305|115
1607369480000|2020-12-07 19:31:20|114420|114315|114420|114315|114440|114325|114415|114305|20
1607369490000|2020-12-07 19:31:30|114430|114320|114425|114315|114435|114325|114420|114310|25
1607369500000|2020-12-07 19:31:40|114420|114310|114420|114310|114425|114315|114415|114300|5
1607369510000|2020-12-07 19:31:50|114425|114315|114425|114315|114430|114320|114420|114310|0
1607369520000|2020-12-07 19:32:00|114430|114320|114435|114320|114435|114320|114420|114315|10
1607369530000|2020-12-07 19:32:10|114430|114315|114430|114325|114435|114325|114425|114315|20
1607369540000|2020-12-07 19:32:20|114435|114320|114415|114305|114435|114320|114415|114305|25
1607369550000|2020-12-07 19:32:30|114410|114300|114425|114315|114430|114320|114410|114300|25
1607369560000|2020-12-07 19:32:40|114430|114320|114425|114315|114430|114320|114420|114310|10
1607369570000|2020-12-07 19:32:50|114420|114310|114415|114310|114420|114310|114415|114305|0
1607369580000|2020-12-07 19:33:00|114420|114315|114425|114315|114425|114315|114420|114310|10
1607369590000|2020-12-07 19:33:10|114430|114310|114430|114315|114430|114320|114420|114310|20
1607369600000|2020-12-07 19:33:20|114425|114320|114410|114300|114425|114320|114410|114300|0
1607369610000|2020-12-07 19:33:30|114405|114295|114405|114290|114410|114300|114400|114290|30
1607369620000|2020-12-07 19:33:40|114400|114285|114390|114280|114405|114285|114390|114280|15
1607369630000|2020-12-07 19:33:50|114395|114285|114395|114285|114405|114290|114395|114280|10
1607369640000|2020-12-07 19:34:00|114400|114290|114395|114285|114400|114290|114390|114280|15
1607369650000|2020-12-07 19:34:10|114400|114290|114405|114295|114415|114305|114400|114290|10
1607369660000|2020-12-07 19:34:20|114400|114290|114400|114290|114405|114295|114400|114290|5
1607369670000|2020-12-07 19:34:30|114395|114295|114400|114290|114405|114295|114395|114290|20
1607369680000|2020-12-07 19:34:40|114395|114285|114400|114290|114400|114290|114395|114285|5
1607369690000|2020-12-07 19:34:50|114395|114285|114390|114285|114395|114285|114390|114280|0
1607369700000|2020-12-07 19:35:00|114380|114280|114380|114270|114385|114280|114370|114260|50
1607369710000|2020-12-07 19:35:10|114385|114275|114400|114290|114400|114290|114385|114275|10
1607369720000|2020-12-07 19:35:20|114405|114295|114405|114295|114410|114295|114405|114295|5
1607369730000|2020-12-07 19:35:30|114400|114290|114410|114300|114410|114300|114395|114290|10
1607369740000|2020-12-07 19:35:40|114405|114305|114400|114295|114410|114305|114400|114295|10
1607369750000|2020-12-07 19:35:50|114405|114290|114415|114305|114415|114310|114400|114290|30
1607369760000|2020-12-07 19:36:00|114420|114310|114420|114310|114420|114310|114410|114305|25
1607369770000|2020-12-07 19:36:10|114425|114305|114410|114300|114425|114305|114410|114300|20
1607369780000|2020-12-07 19:36:20|114415|114305|114415|114310|114415|114310|114415|114300|5
1607369790000|2020-12-07 19:36:30|114410|114305|114410|114300|114415|114305|114410|114300|25
1607369800000|2020-12-07 19:36:40|114415|114305|114410|114305|114415|114305|114410|114300|0
1607369810000|2020-12-07 19:36:50|114415|114300|114415|114305|114415|114305|114415|114300|65
1607369820000|2020-12-07 19:37:00|114420|114315|114410|114300|114420|114315|114410|114300|20
1607369830000|2020-12-07 19:37:10|114415|114305|114405|114295|114420|114310|114405|114295|10
1607369840000|2020-12-07 19:37:20|114410|114300|114400|114295|114415|114310|114400|114295|20
1607369850000|2020-12-07 19:37:30|114405||114405||114405||114405||5
1607369860000|2020-12-07 19:37:40|114400|114300|114405|114295|114405|114300|114395|114290|15
1607369870000|2020-12-07 19:37:50|114410|114300|114405|114295|114410|114300|114405|114295|20
1607369880000|2020-12-07 19:38:00|114400|114290|114400|114290|114405|114295|114395|114285|5
1607369890000|2020-12-07 19:38:10|114395|114285|114400|114290|114400|114290|114395|114285|0
1607369900000|2020-12-07 19:38:20|114405|114295|114405|114295|114405|114295|114405|114290|10
1607369910000|2020-12-07 19:38:30|114400|114300|114400|114290|114400|114300|114400|114290|5
1607369920000|2020-12-07 19:38:40|114405|114285|114460|114345|114470|114355|114395|114285|775
1607369930000|2020-12-07 19:38:50|114455|114335|114450|114335|114460|114345|114440|114335|45
1607369940000|2020-12-07 19:39:00|114445|114340|114450|114340|114460|114350|114445|114335|35
1607369950000|2020-12-07 19:39:10|114445|114335|114435|114320|114445|114340|114425|114315|10
1607369960000|2020-12-07 19:39:20|114430||114430||114435||114425||5
1607369970000|2020-12-07 19:39:30|114435|114315|114430|114320|114435|114320|114425|114315|40
1607369980000|2020-12-07 19:39:40|114435|114325|114430|114320|114435|114325|114425|114315|40
1607369990000|2020-12-07 19:39:50|114440|114325|114435|114325|114440|114325|114430|114320|25
1607370000000|2020-12-07 19:40:00|114430|114320|114460|114345|114460|114350|114430|114320|60
1607370010000|2020-12-07 19:40:10|114455|114350|114450|114335|114460|114350|114450|114335|40
1607370020000|2020-12-07 19:40:20|114445|114340|114455|114345|114455|114345|114445|114335|0
1607370030000|2020-12-07 19:40:30|114450|114340|114455|114350|114455|114350|114450|114340|15
1607370040000|2020-12-07 19:40:40|114460|114355|114465|114355|114465|114355|114460|114350|20
1607370050000|2020-12-07 19:40:50|114460|114350|114465|114355|114470|114360|114460|114350|30
1607370060000|2020-12-07 19:41:00|114470|114360|114485|114380|114485|114380|114465|114355|45
1607370070000|2020-12-07 19:41:10|114490|114375|114485|114375|114490|114380|114485|114375|60
1607370080000|2020-12-07 19:41:20|114480|114380|114485|114380|114485|114380|114480|114375|25
1607370090000|2020-12-07 19:41:30|114480|114375|114480|114370|114485|114375|114465|114360|70
1607370100000|2020-12-07 19:41:40|114475|114365|114465|114360|114480|114365|114465|114360|10
1607370110000|2020-12-07 19:41:50|114470|114365|114465|114360|114475|114365|114465|114360|20
1607370120000|2020-12-07 19:42:00|114460|114355|114470|114365|114485|114375|114460|114355|25
1607370130000|2020-12-07 19:42:10|114475|114360|114470|114360|114475|114365|114460|114350|10
1607370140000|2020-12-07 19:42:20|114465|114355|114465|114355|114470|114360|114465|114355|0
1607370150000|2020-12-07 19:42:30|114460|114360|114470|114355|114470|114360|114460|114355|5
1607370160000|2020-12-07 19:42:40|114465|114350|114470|114355|114470|114355|114460|114350|5
1607370170000|2020-12-07 19:42:50|114465|114360|114465|114355|114470|114360|114465|114355|5
1607370180000|2020-12-07 19:43:00|114470|114350|114475|114365|114475|114365|114460|114350|15
1607370190000|2020-12-07 19:43:10|114470|114360|114490|114380|114490|114380|114470|114360|20
1607370200000|2020-12-07 19:43:20|114485|114375|114490|114380|114490|114380|114480|114370|5
1607370210000|2020-12-07 19:43:30|114485|114375|114490|114385|114495|114385|114485|114375|25
1607370220000|2020-12-07 19:43:40|114495|114390|114485|114375|114495|114390|114475|114365|20
1607370230000|2020-12-07 19:43:50|114490|114380|114490|114380|114500|114390|114490|114375|5
1607370240000|2020-12-07 19:44:00|114495|114385|114495|114390|114495|114390|114490|114380|30
1607370250000|2020-12-07 19:44:10|114490|114385|114490|114380|114490|114385|114490|114380|20
1607370260000|2020-12-07 19:44:20|114495|114385|114490|114380|114495|114390|114490|114380|20
1607370270000|2020-12-07 19:44:30|114495|114375|114495|114385|114495|114390|114495|114375|45
1607370280000|2020-12-07 19:44:40|114490|114380|114485|114375|114495|114380|114485|114375|5
1607370290000|2020-12-07 19:44:50|114490|114380|114490|114385|114490|114385|114490|114380|25
1607370300000|2020-12-07 19:45:00|114495|114380|114485|114375|114495|114380|114480|114375|5
1607370310000|2020-12-07 19:45:10|114480|114370|114480|114370|114485|114375|114470|114360|20
1607370320000|2020-12-07 19:45:20|114475|114375|114485|114375|114485|114375|114475|114365|5
1607370330000|2020-12-07 19:45:30|114480|114380|114485|114375|114485|114380|114480|114370|15
1607370340000|2020-12-07 19:45:40|114480|114370|114480|114370|114485|114375|114480|114370|5
1607370350000|2020-12-07 19:45:50|114475|114375|114475|114365|114480|114375|114470|114365|25
1607370360000|2020-12-07 19:46:00|114470|114370|114480|114370|114480|114370|114470|114365|20
1607370370000|2020-12-07 19:46:10|114475|114365|114475|114365|114480|114365|114470|114365|10
1607370380000|2020-12-07 19:46:20|114470|114370|114485|114375|114485|114375|114470|114370|15
1607370390000|2020-12-07 19:46:30|114480|114370|114475|114370|114480|114375|114475|114370|0
1607370400000|2020-12-07 19:46:40|114480|114375|114480|114375|114490|114375|114475|114370|30
1607370410000|2020-12-07 19:46:50|114485|114340|114420|114315|114485|114340|114405|114295|485
1607370420000|2020-12-07 19:47:00|114425|114310|114415|114305|114425|114315|114395|114285|225
1607370430000|2020-12-07 19:47:10|114420|114310|114415|114300|114425|114320|114415|114300|35
1607370440000|2020-12-07 19:47:20|114410|114295|114420|114310|114420|114310|114405|114295|5
1607370450000|2020-12-07 19:47:30|114425|114315|114420|114310|114430|114320|114420|114310|15
1607370460000|2020-12-07 19:47:40|114415|114315|114415|114305|114420|114315|114415|114305|5
1607370470000|2020-12-07 19:47:50|114420|114310|114425|114315|114425|114315|114415|114310|0
1607370480000|2020-12-07 19:48:00|114430|114325|114440|114330|114440|114335|114430|114325|20
1607370490000|2020-12-07 19:48:10|114445|114335|114440|114330|114445|114335|114435|114325|15
1607370500000|2020-12-07 19:48:20|114450|114335|114455|114345|114455|114345|114445|114330|10
1607370510000|2020-12-07 19:48:30|114465|114340|114465|114355|114475|114365|114455|114340|70
1607370520000|2020-12-07 19:48:40|114460|114350|114450|114345|114465|114355|114445|114340|40
1607370530000|2020-12-07 19:48:50|114445|114340|114430|114325|114450|114340|114430|114325|75
1607370540000|2020-12-07 19:49:00|114435|114330|114405|114295|114435|114330|114405|114295|235
1607370550000|2020-12-07 19:49:10|114400|114290|114395|114290|114400|114295|114390|114285|220
1607370560000|2020-12-07 19:49:20|114410|114300|114430|114320|114430|114320|114395|114290|315
1607370570000|2020-12-07 19:49:30|114435|114325|114440|114330|114450|114335|114435|114325|20
1607370580000|2020-12-07 19:49:40|114445|114335|114445|114335|114445|114335|114435|114325|50
1607370590000|2020-12-07 19:49:50|114435|114330|114445|114335|114445|114335|114435|114330|5
1607370600000|2020-12-07 19:50:00|114440|114330|114445|114335|114445|114340|114435|114325|50
1607370610000|2020-12-07 19:50:10|114440|114340|114435|114325|114440|114340|114430|114325|25
1607370620000|2020-12-07 19:50:20|114430|114315|114420|114310|114435|114315|114410|114300|20
1607370630000|2020-12-07 19:50:30|114415|114305|114415|114310|114420|114310|114415|114305|95
1607370640000|2020-12-07 19:50:40|114410|114305|114370|114260|114410|114305|114360|114255|655
1607370650000|2020-12-07 19:50:50|114365|114255|114360|114255|114370|114260|114350|114240|185
1607370660000|2020-12-07 19:51:00|114365|114250|114370|114260|114385|114280|114365|114250|95
1607370670000|2020-12-07 19:51:10|114375|114270|114380|114275|114400|114290|114375|114265|105
1607370680000|2020-12-07 19:51:20|114385|114280|114390|114280|114395|114285|114380|114270|45
1607370690000|2020-12-07 19:51:30|114395|114285|114400|114290|114400|114295|114390|114285|20
1607370700000|2020-12-07 19:51:40|114395|114295|114385|114275|114400|114295|114375|114265|25
1607370710000|2020-12-07 19:51:50|114380|114270|114330|114220|114385|114275|114325|114210|690
1607370720000|2020-12-07 19:52:00|114340|114215|114325|114215|114340|114230|114315|114205|60
1607370730000|2020-12-07 19:52:10|114330|114210|114310|114200|114330|114210|114260|114150|265
1607370740000|2020-12-07 19:52:20|114315|114205|114295|114185|114315|114205|114275|114165|120
1607370750000|2020-12-07 19:52:30|114290|114190|114305|114190|114305|114190|114290|114180|10
1607370760000|2020-12-07 19:52:40|114310|114195|114310|114195|114325|114215|114300|114190|20
1607370770000|2020-12-07 19:52:50|114305|114200|114320|114210|114320|114210|114305|114190|5
1607370780000|2020-12-07 19:53:00|114315|114200|114320|114210|114320|114210|114305|114200|85
1607370790000|2020-12-07 19:53:10|114310|114205|114300|114190|114310|114205|114290|114180|15
1607370800000|2020-12-07 19:53:20|114305|114195|114300|114190|114310|114195|114300|114185|10
1607370810000|2020-12-07 19:53:30|114305|114185|114310|114200|114310|114200|114305|114185|5
1607370820000|2020-12-07 19:53:40|114300|114190|114295|114185|114300|114195|114290|114180|20
1607370830000|2020-12-07 19:53:50|114300|114190|114290|114185|114300|114195|114290|114185|5
1607370840000|2020-12-07 19:54:00|114300|114180|114295|114185|114300|114195|114295|114180|25
1607370850000|2020-12-07 19:54:10|114290|114180|114265|114155|114295|114180|114265|114150|25
1607370860000|2020-12-07 19:54:20|114270|114150|114270|114160|114280|114170|114225|114115|235
1607370870000|2020-12-07 19:54:30|114265|114155|114250|114140|114270|114160|114225|114120|150
1607370880000|2020-12-07 19:54:40|114255|114145|114250|114135|114265|114160|114245|114135|30
1607370890000|2020-12-07 19:54:50|114235|114120|114215|114105|114245|114130|114215|114105|230
1607370900000|2020-12-07 19:55:00|114210|114100|114260|114145|114260|114150|114210|114100|115
1607370910000|2020-12-07 19:55:10|114265|114155|114235|114120|114265|114155|114220|114115|80
1607370920000|2020-12-07 19:55:20|114240|114130|114250|114140|114250|114140|114225|114115|105
1607370930000|2020-12-07 19:55:30|114245|114135|114235|114130|114245|114140|114235|114130|25
1607370940000|2020-12-07 19:55:40|114240|114125|114230|114120|114245|114135|114230|114120|20
1607370950000|2020-12-07 19:55:50|114240|114115|114195|114085|114240|114130|114195|114085|90
1607370960000|2020-12-07 19:56:00|114190|114075|114175|114065|114190|114080|114170|114065|70
1607370970000|2020-12-07 19:56:10|114170|114060|114175|114065|114185|114075|114155|114040|225
1607370980000|2020-12-07 19:56:20|114165|114060|114155|114045|114180|114070|114155|114045|85
1607370990000|2020-12-07 19:56:30|114160|114040|114160|114050|114170|114060|114155|114040|100
1607371000000|2020-12-07 19:56:40|114165|114055|114165|114055|114175|114065|114160|114050|30
1607371010000|2020-12-07 19:56:50|114160|114050|114165|114050|114175|114060|114155|114040|60
1607371020000|2020-12-07 19:57:00|114160|114040|114150|114035|114160|114050|114145|114035|105
1607371030000|2020-12-07 19:57:10|114145|114040|114150|114040|114175|114060|114145|114035|260
1607371040000|2020-12-07 19:57:20|114130|114045|114150|114040|114160|114045|114130|114020|495
1607371050000|2020-12-07 19:57:30|114155|114045|114155|114045|114165|114055|114150|114035|20
1607371060000|2020-12-07 19:57:40|114150|114035|114125|114015|114155|114045|114125|114010|110
1607371070000|2020-12-07 19:57:50|114130|114020|114105|113990|114130|114020|114105|113990|65
1607371080000|2020-12-07 19:58:00|114095|113985|114095|113985|114105|113995|114075|113970|80
1607371090000|2020-12-07 19:58:10|114090|113980|114085|113975|114095|113980|114085|113970|50
1607371100000|2020-12-07 19:58:20|114090|113970|114035|113920|114090|113975|114035|113920|210
1607371110000|2020-12-07 19:58:30|114040|113930|114045|113935|114055|113940|114035|113920|105
1607371120000|2020-12-07 19:58:40|114040|113930|114025|113915|114040|113930|114025|113915|115
1607371130000|2020-12-07 19:58:50|114020|113910|114035|113925|114035|113925|114020|113910|115
1607371140000|2020-12-07 19:59:00|114045|113930|114010|113900|114045|113930|114005|113895|280
1607371150000|2020-12-07 19:59:10|114020|113870|113945|113835|114020|113875|113945|113835|240
1607371160000|2020-12-07 19:59:20|113950|113815|113870|113760|113950|113820|113870|113755|700
1607371170000|2020-12-07 19:59:30|113880|113765|113870|113765|113930|113815|113870|113765|285
1607371180000|2020-12-07 19:59:40|113865|113760|113825|113710|113865|113760|113815|113705|235
1607371190000|2020-12-07 19:59:50|113830|113715|113815|113700|113830|113715|113760|113650|445
1607371200000|2020-12-07 20:00:00|113810|113695|113785|113675|113815|113705|113785|113675|365
1607371210000|2020-12-07 20:00:10|113795|113680|113800|113690|113815|113700|113780|113670|50
1607371220000|2020-12-07 20:00:20|113805|113695|113830|113720|113850|113740|113800|113690|140
1607371230000|2020-12-07 20:00:30|113840|113730|113875|113765|113875|113765|113835|113725|75
1607371240000|2020-12-07 20:00:40|113870|113760|113900|113790|113920|113810|113865|113755|235
1607371250000|2020-12-07 20:00:50|113905|113795|113955|113845|113960|113850|113905|113795|180
1607371260000|2020-12-07 20:01:00|113950|113840|113955|113840|113955|113845|113925|113810|80
1607371270000|2020-12-07 20:01:10|113950|113845|113950|113840|113965|113850|113940|113835|195
1607371280000|2020-12-07 20:01:20|113945|113835|113920|113810|113950|113840|113910|113800|90
1607371290000|2020-12-07 20:01:30|113910|113795|113935|113825|113950|113845|113910|113795|70
1607371300000|2020-12-07 20:01:40|113930|113820|113940|113830|113950|113840|113925|113815|90
1607371310000|2020-12-07 20:01:50|113945|113835|113955|113845|113960|113850|113940|113830|60
1607371320000|2020-12-07 20:02:00|113960|113850|113955|113845|113960|113850|113940|113830|55
1607371330000|2020-12-07 20:02:10|113950|113830|113955|113840|113955|113845|113935|113825|20
1607371340000|2020-12-07 20:02:20|113950|113845|113945|113835|113965|113855|113945|113835|45
1607371350000|2020-12-07 20:02:30|113950|113840|113915|113805|113960|113845|113910|113800|55
1607371360000|2020-12-07 20:02:40|113920|113810|113880|113775|113920|113810|113875|113765|100
1607371370000|2020-12-07 20:02:50|113885|113770|113895|113785|113900|113790|113870|113760|80
1607371380000|2020-12-07 20:03:00|113900|113790|113865|113760|113900|113790|113865|113760|55
1607371390000|2020-12-07 20:03:10|113860|113755|113865|113755|113880|113770|113860|113750|105
1607371400000|2020-12-07 20:03:20|113870|113750|113815|113700|113870|113760|113805|113695|250
1607371410000|2020-12-07 20:03:30|113820|113710|113835|113730|113835|113730|113815|113700|45
1607371420000|2020-12-07 20:03:40|113830|113725|113805|113690|113835|113730|113800|113690|70
1607371430000|2020-12-07 20:03:50|113815|113695|113820|113710|113845|113735|113805|113695|295
1607371440000|2020-12-07 20:04:00|113830|113720|113585|113470|113840|113730|113565|113455|840
1607371450000|2020-12-07 20:04:10|113575|113475|113275|113165|113575|113475|113270|113115|665
1607371460000|2020-12-07 20:04:20|113280|113160|113245|113130|113305|113190|113225|113100|545
1607371470000|2020-12-07 20:04:30|113280|113165|113390|113260|113390|113260|113260|113130|235
1607371480000|2020-12-07 20:04:40|113385|113270|113390|113280|113420|113310|113385|113270|75
1607371490000|2020-12-07 20:04:50|113395|113285|113355|113245|113395|113285|113355|113240|185
1607371500000|2020-12-07 20:05:00|113360|113240|113415|113300|113425|113315|113355|113240|115
1607371510000|2020-12-07 20:05:10|113400|113285|113375|113260|113415|113305|113370|113255|145
1607371520000|2020-12-07 20:05:20|113370|113255|113400|113285|113400|113285|113365|113255|40
1607371530000|2020-12-07 20:05:30|113430|113300|113460|113355|113475|113360|113415|113300|120
1607371540000|2020-12-07 20:05:40|113455|113350|113470|113355|113480|113370|113450|113340|320
1607371550000|2020-12-07 20:05:50|113475|113360|113475|113360|113485|113370|113465|113355|65
1607371560000|2020-12-07 20:06:00|113480|113355|113490|113380|113520|113410|113480|113355|20
1607371570000|2020-12-07 20:06:10|113485|113365|113430|113315|113485|113370|113420|113305|120
1607371580000|2020-12-07 20:06:20|113425|113310|113400|113290|113425|113310|113400|113290|55
1607371590000|2020-12-07 20:06:30|113395|113285|113400|113280|113400|113290|113380|113265|135
1607371600000|2020-12-07 20:06:40|113405|113290|113415|113300|113425|113310|113380|113275|125
1607371610000|2020-12-07 20:06:50|113410|113295|113430|113315|113430|113320|113375|113265|335
1607371620000|2020-12-07 20:07:00|113440|113310|113425|113310|113440|113330|113420|113305|10
1607371630000|2020-12-07 20:07:10|113420|113305|113385|113275|113420|113310|113385|113270|40
1607371640000|2020-12-07 20:07:20|113390|113285|113375|113260|113400|113290|113365|113255|60
1607371650000|2020-12-07 20:07:30|113370|113255|113360|113250|113385|113270|113355|113245|85
1607371660000|2020-12-07 20:07:40|113350|113240|113275|113165|113350|113240|113275|113165|120
1607371670000|2020-12-07 20:07:50|113285|113170|113175|113060|113285|113170|113175|113060|290
1607371680000|2020-12-07 20:08:00|113180|113065|113085|112970|113185|113070|113080|112970|580
1607371690000|2020-12-07 20:08:10|113065|112950|112980|112865|113080|112965|112980|112865|190
1607371700000|2020-12-07 20:08:20|112975|112860|113040|112925|113110|112995|112935|112825|800
1607371710000|2020-12-07 20:08:30|113070|112955|113085|112970|113125|113010|113070|112955|235
1607371720000|2020-12-07 20:08:40|113100|112980|113080|112970|113105|112985|113040|112925|60
1607371730000|2020-12-07 20:08:50|113075|112960|113050|112935|113080|112965|113050|112935|165
1607371740000|2020-12-07 20:09:00|113045|112925|113035|112920|113060|112955|113035|112920|125
1607371750000|2020-12-07 20:09:10|113025|112915|112820|112705|113035|112915|112810|112700|880
1607371760000|2020-12-07 20:09:20|112830|112710|112790|112680|112885|112775|112790|112680|460
1607371770000|2020-12-07 20:09:30|112795|112685|112840|112725|112840|112730|112760|112650|100
1607371780000|2020-12-07 20:09:40|112845|112735|112900|112790|112910|112795|112835|112720|190
1607371790000|2020-12-07 20:09:50|112895|112780|112940|112825|112940|112825|112880|112770|580
1607371800000|2020-12-07 20:10:00|112930|112815|113035|112920|113035|112920|112910|112795|85
1607371810000|2020-12-07 20:10:10|113030|112960|113080|112970|113085|112970|113030|112935|205
1607371820000|2020-12-07 20:10:20|113085|112975|113095|112980|113115|113000|113080|112960|85
1607371830000|2020-12-07 20:10:30|113100|112990|113145|113030|113145|113035|113090|112975|135
1607371840000|2020-12-07 20:10:40|113160|113035|113275|113160|113325|113215|113160|113035|415
1607371850000|2020-12-07 20:10:50|113265|113155|113315|113200|113320|113210|113260|113150|105
1607371860000|2020-12-07 20:11:00|113325|113210|113285|113170|113335|113220|113270|113160|120
1607371870000|2020-12-07 20:11:10|113280|113165|113290|113175|113310|113195|113275|113160|165
1607371880000|2020-12-07 20:11:20|113295|113180|113290|113180|113295|113180|113280|113170|105
1607371890000|2020-12-07 20:11:30|113270|113185|113260|113150|113295|113185|113260|113150|45
1607371900000|2020-12-07 20:11:40|113240|113145|113200|113085|113240|113145|113190|113075|70
1607371910000|2020-12-07 20:11:50|113195|113080|113190|113075|113225|113110|113185|113070|195
1607371920000|2020-12-07 20:12:00|113195|113080|113265|113150|113265|113150|113190|113075|65
1607371930000|2020-12-07 20:12:10|113270|113155|113260|113150|113290|113180|113260|113145|45
1607371940000|2020-12-07 20:12:20|113265|113155|113235|113125|113265|113155|113230|113115|25
1607371950000|2020-12-07 20:12:30|113245|113130|113300|113185|113305|113190|113245|113130|60
1607371960000|2020-12-07 20:12:40|113305|113190|113290|113175|113315|113200|113280|113170|45
1607371970000|2020-12-07 20:12:50|113295|113185|113330|113215|113330|113220|113295|113185|90
1607371980000|2020-12-07 20:13:00|113325|113220|113375|113265|113375|113265|113320|113210|300
1607371990000|2020-12-07 20:13:10|113365|113255|113430|113310|113440|113330|113360|113245|135
1607372000000|2020-12-07 20:13:20|113410|113315|113460|113345|113460|113345|113400|113285|30
1607372010000|2020-12-07 20:13:30|113465|113350|113455|113340|113490|113375|113455|113335|95
1607372020000|2020-12-07 20:13:40|113460|113345|113415|113295|113460|113345|113400|113290|55
1607372030000|2020-12-07 20:13:50|113410|113300|113400|113290|113415|113300|113380|113265|150
1607372040000|2020-12-07 20:14:00|113390|113275|113425|113310|113425|113315|113385|113275|75
1607372050000|2020-12-07 20:14:10|113420|113305|113405|113290|113420|113305|113390|113275|35
1607372060000|2020-12-07 20:14:20|113385|113275|113330|113215|113405|113290|113330|113215|140
1607372070000|2020-12-07 20:14:30|113315|113220|113335|113220|113340|113225|113290|113175|100
1607372080000|2020-12-07 20:14:40|113345|113230|113320|113205|113355|113240|113295|113185|295
1607372090000|2020-12-07 20:14:50|113315|113200|113310|113195|113320|113215|113305|113195|125
1607372100000|2020-12-07 20:15:00|113320|113200|113295|113190|113320|113210|113295|113190|275
1607372110000|2020-12-07 20:15:10|113285|113180|113305|113195|113310|113195|113270|113160|50
1607372120000|2020-12-07 20:15:20|113310|113200|113295|113185|113320|113210|113295|113185|55
1607372130000|2020-12-07 20:15:30|113300|113175|113305|113190|113315|113200|113290|113175|45
1607372140000|2020-12-07 20:15:40|113310|113195|113300|113185|113315|113205|113285|113180|185
1607372150000|2020-12-07 20:15:50|113295|113180|113255|113145|113295|113180|113245|113135|80
1607372160000|2020-12-07 20:16:00|113245|113135|113255|113145|113270|113155|113235|113120|50
1607372170000|2020-12-07 20:16:10|113260|113155|113285|113175|113285|113175|113255|113150|0
1607372180000|2020-12-07 20:16:20|113280|113170|113290|113180|113295|113180|113270|113155|75
1607372190000|2020-12-07 20:16:30|113285|113170|113305|113190|113310|113195|113270|113160|115
1607372200000|2020-12-07 20:16:40|113310|113195|113300|113185|113315|113205|113295|113185|50
1607372210000|2020-12-07 20:16:50|113295|113180|113305|113195|113320|113215|113290|113180|95
1607372220000|2020-12-07 20:17:00|113310|113200|113300|113185|113315|113200|113280|113170|25
1607372230000|2020-12-07 20:17:10|113295|113190|113315|113200|113320|113215|113295|113180|65
1607372240000|2020-12-07 20:17:20|113320|113205|113320|113205|113320|113215|113305|113190|290
1607372250000|2020-12-07 20:17:30|113315|113210|113310|113195|113320|113215|113300|113190|60
1607372260000|2020-12-07 20:17:40|113305|113200|113260|113145|113305|113200|113240|113125|95
1607372270000|2020-12-07 20:17:50|113265|113150|113250|113140|113285|113175|113250|113135|20
1607372280000|2020-12-07 20:18:00|113245|113135|113280|113170|113280|113170|113200|113090|285
1607372290000|2020-12-07 20:18:10|113275|113165|113310|113200|113310|113200|113270|113155|60
1607372300000|2020-12-07 20:18:20|113315|113205|113265|113155|113315|113205|113260|113150|10
1607372310000|2020-12-07 20:18:30|113260|113150|113300|113185|113300|113185|113260|113150|85
1607372320000|2020-12-07 20:18:40|113305|113195|113320|113205|113335|113225|113305|113195|90
1607372330000|2020-12-07 20:18:50|113330|113220|113280|113170|113340|113230|113260|113150|685
1607372340000|2020-12-07 20:19:00|113290|113180|113225|113110|113305|113195|113225|113110|505
1607372350000|2020-12-07 20:19:10|113230|113115|113210|113095|113230|113115|113190|113075|85
1607372360000|2020-12-07 20:19:20|113205|113100|113145|113035|113210|113100|113125|113015|555
1607372370000|2020-12-07 20:19:30|113135|113020|113100|112985|113145|113030|113065|112950|170
1607372380000|2020-12-07 20:19:40|113105|112990|113080|112965|113115|113005|113080|112965|70
1607372390000|2020-12-07 20:19:50|113085|112970|113060|112945|113090|112975|113040|112930|30
1607372400000|2020-12-07 20:20:00|113065|112950|113075|112965|113085|112975|113025|112915|55
1607372410000|2020-12-07 20:20:10|113080|112960|112995|112880|113080|112965|112985|112875|175
1607372420000|2020-12-07 20:20:20|112990|112875|112950|112835|113005|112890|112950|112830|55
1607372430000|2020-12-07 20:20:30|112945|112840|112905|112795|112960|112850|112905|112790|170
1607372440000|2020-12-07 20:20:40|112910|112790|112895|112775|112910|112795|112865|112750|110
1607372450000|2020-12-07 20:20:50|112915|112795|112900|112785|112970|112855|112895|112780|115
1607372460000|2020-12-07 20:21:00|112890|112780|112880|112765|112910|112795|112870|112755|105
1607372470000|2020-12-07 20:21:10|112875|112770|112875|112760|112880|112770|112810|112700|90
1607372480000|2020-12-07 20:21:20|112865|112750|112715|112605|112870|112750|112715|112605|480
1607372490000|2020-12-07 20:21:30|112720|112600|112760|112645|112780|112660|112705|112590|135
1607372500000|2020-12-07 20:21:40|112765|112640|112755|112645|112770|112660|112695|112585|335
1607372510000|2020-12-07 20:21:50|112760|112655|112800|112685|112800|112685|112760|112645|15
1607372520000|2020-12-07 20:22:00|112730|112690|112695|112580|112750|112690|112695|112580|1110
1607372530000|2020-12-07 20:22:10|112690|112570|112790|112675|112790|112675|112665|112550|100
1607372540000|2020-12-07 20:22:20|112785|112670|112855|112745|112855|112745|112785|112670|130
1607372550000|2020-12-07 20:22:30|112865|112735|112735|112620|112865|112735|112730|112620|615
1607372560000|2020-12-07 20:22:40|112745|112630|112805|112685|112805|112685|112730|112615|35
1607372570000|2020-12-07 20:22:50|112810|112695|112810|112695|112835|112715|112755|112640|370
1607372580000|2020-12-07 20:23:00|112820|112690|112890|112780|112900|112790|112820|112690|155
1607372590000|2020-12-07 20:23:10|112860|112745|112865|112755|112920|112810|112850|112735|555
1607372600000|2020-12-07 20:23:20|112870|112750|112885|112775|112895|112780|112825|112715|325
1607372610000|2020-12-07 20:23:30|112895|112770|112925|112810|112930|112815|112885|112765|175
1607372620000|2020-12-07 20:23:40|112935|112815|112940|112820|112970|112850|112935|112810|30
1607372630000|2020-12-07 20:23:50|112935|112825|112930|112800|112945|112830|112910|112795|35
1607372640000|2020-12-07 20:24:00|112940|112810|112960|112845|112965|112845|112910|112795|15
1607372650000|2020-12-07 20:24:10|112970|112870|113010|112890|113030|112915|112970|112860|30
1607372660000|2020-12-07 20:24:20|112990|112875|112900|112780|113000|112885|112900|112780|610
1607372670000|2020-12-07 20:24:30|112910|112795|112910|112795|112930|112820|112895|112780|95
1607372680000|2020-12-07 20:24:40|112915|112800|112945|112835|112960|112845|112895|112785|235
1607372690000|2020-12-07 20:24:50|112940|112830|112870|112755|112940|112830|112845|112740|590
1607372700000|2020-12-07 20:25:00|112875|112760|112875|112765|112875|112765|112850|112740|45
1607372710000|2020-12-07 20:25:10|112885|112770|112885|112765|112890|112775|112870|112755|10
1607372720000|2020-12-07 20:25:20|112890|112775|112890|112765|112890|112775|112870|112750|95
1607372730000|2020-12-07 20:25:30|112895|112775|112955|112835|112960|112840|112895|112775|175
1607372740000|2020-12-07 20:25:40|112970|112840|112940|112830|112970|112855|112940|112825|45
1607372750000|2020-12-07 20:25:50|112930|112820|112890|112775|112930|112820|112875|112750|40
1607372760000|2020-12-07 20:26:00|112885|112770|112875|112760|112900|112785|112865|112755|30
1607372770000|2020-12-07 20:26:10|112885|112770|112810|112695|112885|112770|112810|112695|165
1607372780000|2020-12-07 20:26:20|112815|112705|112875|112750|112895|112780|112815|112705|55
1607372790000|2020-12-07 20:26:30|112870|112760|112880|112760|112880|112765|112860|112745|10
1607372800000|2020-12-07 20:26:40|112885|112770|112940|112815|112945|112830|112875|112755|25
1607372810000|2020-12-07 20:26:50|112945|112820|112950|112835|112955|112835|112940|112820|20
1607372820000|2020-12-07 20:27:00|112955|112840|112965|112845|112965|112845|112940|112820|10
1607372830000|2020-12-07 20:27:10|112970|112855|113040|112920|113040|112925|112970|112855|55
1607372840000|2020-12-07 20:27:20|113035|112925|113050|112935|113050|112940|113035|112920|45
1607372850000|2020-12-07 20:27:30|113045|112940|113060|112950|113070|112955|113045|112935|25
1607372860000|2020-12-07 20:27:40|113070|112955|113045|112930|113070|112955|113040|112925|65
1607372870000|2020-12-07 20:27:50|113040|112925|113025|112915|113070|112950|113025|112915|35
1607372880000|2020-12-07 20:28:00|113020|112910|113060|112945|113065|112950|113020|112905|80
1607372890000|2020-12-07 20:28:10|113055|112940|113060|112945|113065|112950|113040|112930|35
1607372900000|2020-12-07 20:28:20|113055|112940|113075|112960|113080|112965|113055|112940|20
1607372910000|2020-12-07 20:28:30|113080|112965|113085|112970|113120|113010|113075|112960|95
1607372920000|2020-12-07 20:28:40|113090|112980|113195|113080|113195|113080|113085|112980|395
1607372930000|2020-12-07 20:28:50|113200|113085|113185|113065|113210|113095|113175|113060|100
1607372940000|2020-12-07 20:29:00|113195|113075|113195|113075|113220|113110|113180|113070|70
1607372950000|2020-12-07 20:29:10|113190|113070|113130|113020|113190|113070|113125|113010|15
1607372960000|2020-12-07 20:29:20|113125|113015|113145|113035|113150|113035|113125|113015|20
1607372970000|2020-12-07 20:29:30|113150|113025|113155|113045|113165|113050|113150|113025|170
1607372980000|2020-12-07 20:29:40|113210|113100|113265|113150|113285|113170|113210|113095|690
1607372990000|2020-12-07 20:29:50|113255|113145|113300|113185|113320|113205|113255|113145|295
1607373000000|2020-12-07 20:30:00|113310|113195|113280|113165|113325|113210|113275|113155|95
1607373010000|2020-12-07 20:30:10|113275|113155|113295|113175|113300|113185|113265|113155|75
1607373020000|2020-12-07 20:30:20|113290|113180|113335|113220|113335|113220|113290|113180|145
1607373030000|2020-12-07 20:30:30|113330|113215|113330|113215|113340|113225|113300|113190|10
1607373040000|2020-12-07 20:30:40|113415|113265|113555|113440|113560|113450|113415|113265|875
1607373050000|2020-12-07 20:30:50|113560|113460|113825|113695|113855|113725|113560|113455|615
1607373060000|2020-12-07 20:31:00|113810|113685|113635|113515|113810|113685|113630|113515|205
1607373070000|2020-12-07 20:31:10|113640|113535|113705|113585|113730|113610|113635|113520|125
1607373080000|2020-12-07 20:31:20|113700|113560|113685|113565|113705|113585|113640|113525|195
1607373090000|2020-12-07 20:31:30|113690|113570|113660|113540|113700|113585|113645|113530|70
1607373100000|2020-12-07 20:31:40|113670|113545|113685|113570|113695|113580|113670|113545|15
1607373110000|2020-12-07 20:31:50|113680|113565|113660|113540|113700|113585|113660|113540|75
1607373120000|2020-12-07 20:32:00|113680|113545|113675|113560|113695|113580|113665|113545|280
1607373130000|2020-12-07 20:32:10|113670|113555|113690|113570|113710|113590|113615|113500|170
1607373140000|2020-12-07 20:32:20|113685|113565|113690|113570|113700|113590|113665|113550|195
1607373150000|2020-12-07 20:32:30|113680|113565|113705|113585|113705|113585|113665|113550|95
1607373160000|2020-12-07 20:32:40|113700|113575|113720|113605|113725|113610|113670|113555|75
1607373170000|2020-12-07 20:32:50|113715|113600|113705|113585|113725|113610|113700|113585|55
1607373180000|2020-12-07 20:33:00|113710|113590|113780|113665|113790|113675|113705|113590|95
1607373190000|2020-12-07 20:33:10|113775|113670|113770|113655|113790|113675|113770|113650|10
1607373200000|2020-12-07 20:33:20|113785|113670|113720|113610|113785|113670|113710|113595|230
1607373210000|2020-12-07 20:33:30|113725|113615|113715|113600|113750|113635|113710|113600|30
1607373220000|2020-12-07 20:33:40|113740|113605|113755|113640|113760|113645|113715|113600|160
1607373230000|2020-12-07 20:33:50|113760|113645|113790|113670|113795|113675|113755|113640|45
1607373240000|2020-12-07 20:34:00|113785|113675|113795|113675|113805|113695|113780|113660|350
1607373250000|2020-12-07 20:34:10|113810|113680|113805|113685|113815|113700|113790|113680|40
1607373260000|2020-12-07 20:34:20|113810|113690|113835|113730|113835|113730|113805|113685|225
1607373270000|2020-12-07 20:34:30|113845|113735|113870|113755|113885|113775|113820|113710|155
1607373280000|2020-12-07 20:34:40|113865|113750|113895|113780|113910|113790|113865|113750|95
1607373290000|2020-12-07 20:34:50|113765|113655|113695|113575|113765|113655|113670|113555|340
1607373300000|2020-12-07 20:35:00|113685|113565|113690|113570|113715|113595|113680|113565|65
1607373310000|2020-12-07 20:35:10|113700|113575|113685|113575|113725|113610|113685|113570|155
1607373320000|2020-12-07 20:35:20|113675|113565|113690|113575|113690|113580|113660|113545|90
1607373330000|2020-12-07 20:35:30|113685|113570|113685|113570|113690|113580|113675|113555|50
1607373340000|2020-12-07 20:35:40|113675|113565|113595|113475|113675|113565|113595|113470|90
1607373350000|2020-12-07 20:35:50|113615|113500|113555|113425|113615|113500|113540|113425|145
1607373360000|2020-12-07 20:36:00|113550|113435|113595|113480|113595|113480|113545|113425|130
1607373370000|2020-12-07 20:36:10|113600|113470|113535|113415|113600|113470|113530|113405|115
1607373380000|2020-12-07 20:36:20|113540|113425|113535|113425|113560|113440|113535|113420|345
1607373390000|2020-12-07 20:36:30|113540|113410|113535|113425|113545|113430|113525|113410|60
1607373400000|2020-12-07 20:36:40|113530|113420|113540|113425|113540|113430|113520|113400|75
1607373410000|2020-12-07 20:36:50|113535|113415|113535|113415|113545|113430|113515|113395|270
1607373420000|2020-12-07 20:37:00|113530|113420|113535|113420|113550|113430|113520|113410|185
1607373430000|2020-12-07 20:37:10|113540|113425|113535|113420|113540|113425|113515|113405|10
1607373440000|2020-12-07 20:37:20|113530|113425|113530|113410|113540|113425|113525|113410|10
1607373450000|2020-12-07 20:37:30|113535|113425|113545|113420|113545|113430|113525|113405|80
1607373460000|2020-12-07 20:37:40|113530|113410|113520|113405|113535|113410|113515|113400|30
1607373470000|2020-12-07 20:37:50|113525|113410|113485|113370|113530|113415|113480|113365|140
1607373480000|2020-12-07 20:38:00|113475|113360|113440|113320|113475|113360|113440|113320|65
1607373490000|2020-12-07 20:38:10|113450|113335|113425|113305|113460|113345|113415|113300|110
1607373500000|2020-12-07 20:38:20|113430|113315|113425|113305|113450|113335|113415|113300|10
1607373510000|2020-12-07 20:38:30|113430|113380|113575|113465|113575|113465|113430|113380|890
1607373520000|2020-12-07 20:38:40|113545|113430|113540|113425|113545|113430|113535|113415|380
1607373530000|2020-12-07 20:38:50|113535|113405|113480|113365|113560|113445|113475|113360|170
1607373540000|2020-12-07 20:39:00|113475|113360|113485|113370|113500|113385|113465|113355|15
1607373550000|2020-12-07 20:39:10|113480|113380|113470|113360|113510|113390|113470|113355|30
1607373560000|2020-12-07 20:39:20|113475|113355|113440|113315|113475|113355|113425|113305|40
1607373570000|2020-12-07 20:39:30|113445|113325|113510|113390|113510|113395|113435|113320|60
1607373580000|2020-12-07 20:39:40|113490|113385|113510|113395|113510|113395|113490|113370|5
1607373590000|2020-12-07 20:39:50|113520|113400|113525|113410|113525|113410|113515|113400|5
1607373600000|2020-12-07 20:40:00|113500|113415|113495|113375|113505|113415|113490|113375|25
1607373610000|2020-12-07 20:40:10|113500|113385|113505|113380|113505|113385|113490|113375|50
1607373620000|2020-12-07 20:40:20|113500|113375|113485|113375|113500|113380|113465|113350|30
1607373630000|2020-12-07 20:40:30|113490|113365|113455|113345|113505|113385|113455|113345|145
1607373640000|2020-12-07 20:40:40|113460|113355|113480|113365|113480|113365|113460|113350|30
1607373650000|2020-12-07 20:40:50|113485|113350|113430|113310|113485|113350|113430|113310|145
1607373660000|2020-12-07 20:41:00|113420|113305|113415|113300|113430|113315|113390|113270|70
1607373670000|2020-12-07 20:41:10|113420|113305|113395|113275|113420|113305|113385|113265|105
1607373680000|2020-12-07 20:41:20|113390|113260|113290|113175|113395|113260|113285|113175|135
1607373690000|2020-12-07 20:41:30|113310|113180|113300|113185|113350|113235|113295|113180|55
1607373700000|2020-12-07 20:41:40|113310|113195|113290|113175|113325|113205|113275|113155|65
1607373710000|2020-12-07 20:41:50|113295|113180|113245|113125|113295|113180|113240|113125|40
1607373720000|2020-12-07 20:42:00|113235|113115|113190|113080|113250|113130|113185|113065|260
1607373730000|2020-12-07 20:42:10|113175|113060|113090|112970|113180|113065|113085|112965|205
1607373740000|2020-12-07 20:42:20|113095|112975|113175|113060|113235|113115|113070|112960|130
1607373750000|2020-12-07 20:42:30|113195|113075|113185|113075|113215|113095|113165|113050|175
1607373760000|2020-12-07 20:42:40|113190|113080|113135|113025|113215|113100|113135|113025|110
1607373770000|2020-12-07 20:42:50|113125|113015|113175|113060|113175|113060|113105|112985|135
1607373780000|2020-12-07 20:43:00|113170|113055|113165|113045|113175|113055|113130|113015|20
1607373790000|2020-12-07 20:43:10|113185|113065|113250|113130|113250|113130|113185|113065|75
1607373800000|2020-12-07 20:43:20|113240|113120|113200|113085|113240|113125|113180|113065|110
1607373810000|2020-12-07 20:43:30|113205|113090|113040|112920|113205|113090|113040|112920|240
1607373820000|2020-12-07 20:43:40|113045|112930|113055|112935|113055|112935|113005|112890|210
1607373830000|2020-12-07 20:43:50|113045|112940|113045|112930|113055|112940|113015|112900|30
1607373840000|2020-12-07 20:44:00|113025|112935|113025|112910|113045|112935|113005|112890|80
1607373850000|2020-12-07 20:44:10|113030|112920|113060|112940|113080|112970|113025|112905|175
1607373860000|2020-12-07 20:44:20|113050|112935|113085|112965|113095|112980|113035|112920|70
1607373870000|2020-12-07 20:44:30|113080|112960|113130|113010|113130|113015|113075|112960|70
1607373880000|2020-12-07 20:44:40|113120|113015|113230|113110|113240|113125|113120|113010|235
1607373890000|2020-12-07 20:44:50|113225|113105|113165|113050|113240|113120|113145|113035|85
1607373900000|2020-12-07 20:45:00|113160|113040|113110|112990|113160|113050|113100|112985|40
1607373910000|2020-12-07 20:45:10|113115|113000|113185|113070|113205|113090|113115|113000|80
1607373920000|2020-12-07 20:45:20|113190|113065|113220|113095|113235|113120|113190|113065|115
1607373930000|2020-12-07 20:45:30|113235|113120|113320|113200|113335|113215|113220|113105|340
1607373940000|2020-12-07 20:45:40|113315|113190|113290|113170|113315|113195|113280|113160|40
1607373950000|2020-12-07 20:45:50|113295|113175|113245|113135|113295|113175|113235|113115|20
1607373960000|2020-12-07 20:46:00|113240|113125|113290|113175|113310|113195|113240|113125|80
1607373970000|2020-12-07 20:46:10|113295|113170|113300|113180|113310|113195|113285|113155|20
1607373980000|2020-12-07 20:46:20|113295|113165|113260|113145|113295|113165|113255|113140|35
1607373990000|2020-12-07 20:46:30|113265|113155|113265|113145|113300|113185|113260|113145|30
1607374000000|2020-12-07 20:46:40|113260|113150|113250|113135|113270|113150|113245|113125|30
1607374010000|2020-12-07 20:46:50|113245|113130|113250|113130|113255|113140|113240|113125|5
1607374020000|2020-12-07 20:47:00|113245|113135|113240|113120|113245|113145|113215|113100|70
1607374030000|2020-12-07 20:47:10|113245|113130|113240|113120|113250|113130|113180|113065|130
1607374040000|2020-12-07 20:47:20|113245|113125|113275|113160|113285|113170|113240|113125|75
1607374050000|2020-12-07 20:47:30|113285|113165|113315|113195|113315|113195|113275|113160|30
1607374060000|2020-12-07 20:47:40|113310|113205|113305|113195|113315|113205|113290|113175|25
1607374070000|2020-12-07 20:47:50|113315|113190|113300|113185|113315|113205|113300|113180|245
1607374080000|2020-12-07 20:48:00|113275|113150|113295|113180|113295|113180|113265|113150|80
1607374090000|2020-12-07 20:48:10|113290|113175|113325|113210|113330|113210|113290|113175|55
1607374100000|2020-12-07 20:48:20|113330|113215|113305|113195|113330|113215|113305|113195|10
1607374110000|2020-12-07 20:48:30|113310|113170|113285|113175|113310|113180|113275|113160|25
1607374120000|2020-12-07 20:48:40|113280|113160|113265|113145|113300|113185|113255|113135|45
1607374130000|2020-12-07 20:48:50|113270|113150|113260|113140|113295|113170|113245|113125|70
1607374140000|2020-12-07 20:49:00|113255|113120|113180|113065|113255|113125|113170|113055|120
1607374150000|2020-12-07 20:49:10|113155|113035|113135|113015|113175|113055|113085|112965|300
1607374160000|2020-12-07 20:49:20|113140|113025|113190|113070|113195|113080|113135|113015|205
1607374170000|2020-12-07 20:49:30|113180|113060|113205|113095|113285|113165|113170|113055|225
1607374180000|2020-12-07 20:49:40|113200|113080|113190|113070|113215|113100|113180|113060|40
1607374190000|2020-12-07 20:49:50|113180|113035|113165|113045|113190|113070|113150|113035|160
1607374200000|2020-12-07 20:50:00|113180|113050|113200|113085|113265|113145|113180|113050|240
1607374210000|2020-12-07 20:50:10|113205|113090|113245|113130|113245|113135|113195|113080|15
1607374220000|2020-12-07 20:50:20|113250|113135|113290|113175|113300|113185|113240|113130|145
1607374230000|2020-12-07 20:50:30|113295|113185|113315|113205|113315|113205|113295|113180|25
1607374240000|2020-12-07 20:50:40|113305|113190|113345|113230|113370|113250|113300|113180|240
1607374250000|2020-12-07 20:50:50|113355|113240|113350|113245|113380|113260|113340|113225|55
1607374260000|2020-12-07 20:51:00|113370|113255|113330|113215|113380|113255|113305|113185|40
1607374270000|2020-12-07 20:51:10|113335|113225|113335|113210|113345|113225|113315|113200|10
1607374280000|2020-12-07 20:51:20|113340|113225|113355|113240|113380|113260|113330|113215|230
1607374290000|2020-12-07 20:51:30|113370|113250|113445|113335|113445|113335|113370|113250|160
1607374300000|2020-12-07 20:51:40|113450|113330|113465|113350|113480|113350|113440|113320|160
1607374310000|2020-12-07 20:51:50|113460|113335|113420|113300|113470|113355|113410|113295|40
1607374320000|2020-12-07 20:52:00|113430|113305|113485|113360|113490|113375|113425|113305|20
1607374330000|2020-12-07 20:52:10|113475|113355|113460|113330|113485|113370|113440|113325|65
1607374340000|2020-12-07 20:52:20|113445|113325|113470|113340|113475|113365|113445|113325|30
1607374350000|2020-12-07 20:52:30|113475|113350|113475|113340|113495|113380|113470|113340|65
1607374360000|2020-12-07 20:52:40|113470|113345|113415|113300|113475|113355|113400|113290|45
1607374370000|2020-12-07 20:52:50|113420|113290|113450|113330|113490|113370|113410|113290|300
1607374380000|2020-12-07 20:53:00|113455|113360|113445|113330|113480|113365|113445|113330|220
1607374390000|2020-12-07 20:53:10|113440|113325|113435|113315|113445|113330|113415|113295|55
1607374400000|2020-12-07 20:53:20|113430|113320|113450|113340|113450|113340|113425|113310|20
1607374410000|2020-12-07 20:53:30|113445|113330|113460|113335|113490|113375|113445|113320|80
1607374420000|2020-12-07 20:53:40|113465|113345|113460|113345|113480|113365|113430|113315|250
1607374430000|2020-12-07 20:53:50|113465|113355|113525|113405|113525|113410|113445|113335|100
1607374440000|2020-12-07 20:54:00|113515|113410|113520|113390|113520|113410|113445|113330|120
1607374450000|2020-12-07 20:54:10|113515|113385|113475|113360|113515|113390|113475|113360|20
1607374460000|2020-12-07 20:54:20|113480|113350|113500|113390|113510|113395|113465|113350|40
1607374470000|2020-12-07 20:54:30|113525|113395|113505|113390|113530|113415|113505|113380|140
1607374480000|2020-12-07 20:54:40|113510|113395|113510|113390|113520|113400|113495|113380|5
1607374490000|2020-12-07 20:54:50|113525|113395|113530|113415|113530|113420|113510|113395|15
1607374500000|2020-12-07 20:55:00|113580|113465|113600|113490|113625|113510|113580|113465|140
1607374510000|2020-12-07 20:55:10|113640|113525|113685|113570|113690|113575|113640|113525|165
1607374520000|2020-12-07 20:55:20|113675|113565|113700|113580|113700|113580|113665|113545|115
1607374530000|2020-12-07 20:55:30|113685|113575|113685|113555|113690|113575|113665|113555|85
1607374540000|2020-12-07 20:55:40|113680|113500|113690|113575|113690|113575|113620|113495|60
1607374550000|2020-12-07 20:55:50|113710|113560|113630|113505|113710|113560|113610|113495|35
1607374560000|2020-12-07 20:56:00|113650|113520|113645|113530|113660|113535|113640|113510|15
1607374570000|2020-12-07 20:56:10|113625|113525|113605|113485|113625|113530|113600|113470|30
1607374580000|2020-12-07 20:56:20|113570|113475|113595|113475|113600|113485|113570|113445|15
1607374590000|2020-12-07 20:56:30|113600|113480|113630|113505|113635|113510|113600|113480|110
1607374600000|2020-12-07 20:56:40|113635|113515|113620|113500|113635|113515|113615|113490|10
1607374610000|2020-12-07 20:56:50|113615|113495|113595|113470|113615|113495|113595|113465|15
1607374620000|2020-12-07 20:57:00|113600|113485|113585|113455|113615|113495|113585|113455|40
1607374630000|2020-12-07 20:57:10|113580|113460|113545|113420|113595|113480|113545|113420|60
1607374640000|2020-12-07 20:57:20|113550|113425|113590|113470|113590|113470|113550|113425|50
1607374650000|2020-12-07 20:57:30|113575|113455|113580|113450|113590|113470|113575|113450|60
1607374660000|2020-12-07 20:57:40|113550|113420|113535|113425|113550|113430|113515|113385|95
1607374670000|2020-12-07 20:57:50|113550|113430|113520|113405|113550|113435|113510|113385|65
1607374680000|2020-12-07 20:58:00|113530|113410|113570|113450|113570|113450|113530|113410|30
1607374690000|2020-12-07 20:58:10|113580|113460|113545|113420|113580|113460|113545|113420|85
1607374700000|2020-12-07 20:58:20|113540|113415|113530|113420|113540|113420|113530|113410|15
1607374710000|2020-12-07 20:58:30|113545|113430|113550|113435|113560|113445|113545|113430|65
1607374720000|2020-12-07 20:58:40|113545|113440|113595|113455|113595|113455|113545|113425|55
1607374730000|2020-12-07 20:58:50|113590|113475|113570|113445|113595|113475|113565|113445|15
1607374740000|2020-12-07 20:59:00|113590|113470|113590|113475|113600|113485|113585|113465|30
1607374750000|2020-12-07 20:59:10|113605|113485|113600|113480|113615|113490|113590|113475|25
1607374760000|2020-12-07 20:59:20|113595|113475|113585|113455|113600|113485|113570|113445|55
1607374770000|2020-12-07 20:59:30|113590|113465|113635|113505|113635|113505|113585|113465|120
1607374780000|2020-12-07 20:59:40|113670|113540|113680|113570|113695|113570|113640|113515|250
1607374790000|2020-12-07 20:59:50|113695|113575|113680|113555|113745|113620|113680|113555|295
1607374800000|2020-12-07 21:00:00|113685|113560|113700|113585|113710|113590|113670|113550|65
1607374810000|2020-12-07 21:00:10|113710|113575|113705|113585|113715|113595|113700|113575|15
1607374820000|2020-12-07 21:00:20|113725|113605|113750|113645|113750|113645|113725|113605|75
1607374830000|2020-12-07 21:00:30|113765|113650|113750|113630|113765|113650|113720|113605|155
1607374840000|2020-12-07 21:00:40|113740|113610|113705|113585|113740|113615|113700|113585|90
1607374850000|2020-12-07 21:00:50|113700|113580|113720|113600|113720|113600|113690|113575|80
1607374860000|2020-12-07 21:01:00|113725|113610|113720|113605|113730|113610|113720|113600|110
1607374870000|2020-12-07 21:01:10|113740|113625|113790|113670|113790|113670|113740|113625|105
1607374880000|2020-12-07 21:01:20|113795|113675|113785|113665|113795|113675|113745|113630|25
1607374890000|2020-12-07 21:01:30|113790|113675|113775|113660|113815|113695|113775|113660|150
1607374900000|2020-12-07 21:01:40|113795|113675|113790|113675|113810|113700|113785|113665|95
1607374910000|2020-12-07 21:01:50|113820|113705|113815|113695|113825|113705|113795|113675|25
1607374920000|2020-12-07 21:02:00|113820|113700|113810|113695|113825|113710|113810|113685|10
1607374930000|2020-12-07 21:02:10|113815|113700|113845|113730|113845|113730|113810|113695|55
1607374940000|2020-12-07 21:02:20|113840|113720|113815|113695|113840|113720|113815|113695|70
1607374950000|2020-12-07 21:02:30|113825|113700|113810|113685|113845|113730|113800|113685|75
1607374960000|2020-12-07 21:02:40|113790|113670|113785|113675|113800|113685|113780|113670|130
1607374970000|2020-12-07 21:02:50|113775|113670|113745|113625|113775|113670|113740|113615|125
1607374980000|2020-12-07 21:03:00|113740|113620|113750|113635|113755|113635|113715|113595|45
1607374990000|2020-12-07 21:03:10|113740|113630|113725|113610|113740|113635|113725|113610|65
1607375000000|2020-12-07 21:03:20|113735|113625|113750|113635|113750|113635|113730|113610|20
1607375010000|2020-12-07 21:03:30|113755|113650|113760|113645|113765|113650|113730|113615|115
1607375020000|2020-12-07 21:03:40|113755|113635|113755|113635|113765|113645|113750|113635|55
1607375030000|2020-12-07 21:03:50|113760|113640|113760|113650|113765|113655|113750|113640|5
1607375040000|2020-12-07 21:04:00|113750|113630|113800|113685|113810|113705|113750|113630|50
1607375050000|2020-12-07 21:04:10|113795|113680|113770|113655|113795|113685|113765|113650|40
1607375060000|2020-12-07 21:04:20|113785|113665|113790|113665|113790|113670|113770|113665|10
1607375070000|2020-12-07 21:04:30|113785|113670|113785|113670|113785|113670|113775|113665|30
1607375080000|2020-12-07 21:04:40|113760|113650|113760|113650|113770|113665|113760|113650|30
1607375090000|2020-12-07 21:04:50|113775|113660|113770|113655|113785|113680|113765|113655|70
1607375100000|2020-12-07 21:05:00|113765|113650|113755|113650|113770|113660|113755|113650|10
1607375110000|2020-12-07 21:05:10|113760|113645|113755|113650|113770|113660|113755|113645|15
1607375120000|2020-12-07 21:05:20|113750|113640|113710|113595|113750|113645|113710|113595|155
1607375130000|2020-12-07 21:05:30|113715|113610|113760|113655|113760|113655|113710|113595|55
1607375140000|2020-12-07 21:05:40|113730|113645|113755|113640|113755|113645|113730|113620|40
1607375150000|2020-12-07 21:05:50|113745|113630|113750|113640|113750|113640|113745|113630|25
1607375160000|2020-12-07 21:06:00|113745|113635|113745|113640|113750|113640|113745|113635|10
1607375170000|2020-12-07 21:06:10|113760|113650|113760|113650|113765|113650|113760|113645|60
1607375180000|2020-12-07 21:06:20|113770|113655|113770|113665|113795|113690|113765|113650|55
1607375190000|2020-12-07 21:06:30|113765|113660|113750|113640|113765|113660|113750|113640|20
1607375200000|2020-12-07 21:06:40|113735|113625|113765|113650|113765|113650|113730|113620|85
1607375210000|2020-12-07 21:06:50|113755|113665|113765|113655|113780|113665|113755|113650|15
1607375220000|2020-12-07 21:07:00|113760|113660|113770|113660|113770|113665|113760|113650|0
1607375230000|2020-12-07 21:07:10|113765|113665|113790|113680|113790|113680|113765|113655|100
1607375240000|2020-12-07 21:07:20|113795|113690|113810|113690|113815|113705|113785|113680|135
1607375250000|2020-12-07 21:07:30|113800|113685|113790|113680|113815|113705|113790|113680|20
1607375260000|2020-12-07 21:07:40|113785|113660|113750|113645|113785|113660|113750|113640|130
1607375270000|2020-12-07 21:07:50|113745|113640|113750|113645|113750|113645|113745|113635|45
1607375280000|2020-12-07 21:08:00|113760|113650|113770|113655|113775|113665|113760|113650|60
1607375290000|2020-12-07 21:08:10|113765|113665|113755|113645|113775|113665|113755|113645|10
1607375300000|2020-12-07 21:08:20|113775|113670|113755|113645|113775|113670|113740|113630|85
1607375310000|2020-12-07 21:08:30|113760|113655|113745|113630|113765|113655|113740|113630|45
1607375320000|2020-12-07 21:08:40|113750|113635|113730|113615|113750|113635|113730|113615|40
1607375330000|2020-12-07 21:08:50|113725|113605|113705|113600|113735|113605|113700|113585|20
1607375340000|2020-12-07 21:09:00|113710|113605|113725|113610|113725|113610|113710|113605|20
1607375350000|2020-12-07 21:09:10|113720|113605|113745|113635|113745|113635|113720|113605|30
1607375360000|2020-12-07 21:09:20|113750|113630|113725|113620|113750|113630|113725|113620|15
1607375370000|2020-12-07 21:09:30|113735|113630|113725|113615|113735|113630|113715|113605|25
1607375380000|2020-12-07 21:09:40|113740|113620|113735|113625|113745|113625|113730|113620|25
1607375390000|2020-12-07 21:09:50|113730|113620|113725|113610|113740|113625|113725|113610|15
1607375400000|2020-12-07 21:10:00|113730|113620|113695|113580|113730|113620|113695|113580|5
1607375410000|2020-12-07 21:10:10|113690|113585|113695|113585|113705|113585|113690|113580|10
1607375420000|2020-12-07 21:10:20|113700|113595|113740|113625|113740|113625|113695|113585|20
1607375430000|2020-12-07 21:10:30|113725|113620|113700|113590|113725|113620|113690|113580|165
1607375440000|2020-12-07 21:10:40|113710|113595|113710|113585|113710|113605|113695|113585|20
1607375450000|2020-12-07 21:10:50|113705|113595|113735|113620|113735|113625|113705|113595|10
1607375460000|2020-12-07 21:11:00|113730|113635|113725|113615|113750|113635|113725|113615|20
1607375470000|2020-12-07 21:11:10|113730|113620|113755|113645|113765|113650|113730|113620|15
1607375480000|2020-12-07 21:11:20|113750|113640|113740|113630|113750|113640|113730|113620|0
1607375490000|2020-12-07 21:11:30|113735|113620|113750|113630|113750|113630|113735|113620|0
1607375500000|2020-12-07 21:11:40|113745|113635|113725|113615|113750|113635|113725|113615|0
1607375510000|2020-12-07 21:11:50|113740|113620|113745|113630|113750|113630|113735|113620|0
1607375520000|2020-12-07 21:12:00|113740|113625|113740|113630|113740|113630|113740|113625|0
1607375530000|2020-12-07 21:12:10|113745|113625|113740|113620|113745|113625|113730|113620|0
1607375540000|2020-12-07 21:12:20|113715|113605|113740|113620|113740|113620|113715|113605|15
1607375550000|2020-12-07 21:12:30|113745|113625|113735|113630|113745|113640|113735|113625|0
1607375560000|2020-12-07 21:12:40|113730|113620|113730|113605|113735|113620|113720|113605|15
1607375570000|2020-12-07 21:12:50|113725|113620|113730|113615|113735|113620|113720|113610|0
1607375580000|2020-12-07 21:13:00|113735|113620|113740|113635|113745|113640|113735|113620|100
1607375590000|2020-12-07 21:13:10|113745|113640|113745|113635|113760|113655|113740|113635|65
1607375600000|2020-12-07 21:13:20|113765|113655|113755|113650|113765|113655|113750|113645|100
1607375610000|2020-12-07 21:13:30|113760|113655|113775|113670|113775|113670|113760|113655|20
1607375620000|2020-12-07 21:13:40|113780|113665|113795|113675|113795|113685|113780|113665|40
1607375630000|2020-12-07 21:13:50|113815|113705|113780|113665|113815|113705|113780|113665|10
1607375640000|2020-12-07 21:14:00|113790|113675|113795|113690|113795|113690|113775|113660|15
1607375650000|2020-12-07 21:14:10|113785|113680|113785|113675|113790|113685|113770|113665|25
1607375660000|2020-12-07 21:14:20|113780|113680|113785|113680|113795|113685|113780|113680|0
1607375670000|2020-12-07 21:14:30|113780|113675|113785|113680|113790|113680|113775|113670|0
1607375680000|2020-12-07 21:14:40|113795|113690|113785|113670|113795|113690|113780|113670|50
1607375690000|2020-12-07 21:14:50|113780|113675|113880|113760|113905|113760|113780|113675|285
1607375700000|2020-12-07 21:15:00|113890|113770|113860|113735|113920|113785|113860|113735|105
1607375710000|2020-12-07 21:15:10|113865|113760|113880|113750|113880|113765|113840|113730|25
1607375720000|2020-12-07 21:15:20|113865|113740|113850|113740|113910|113765|113850|113740|125
1607375730000|2020-12-07 21:15:30|113845|113730|113805|113695|113845|113730|113805|113695|20
1607375740000|2020-12-07 21:15:40|113800|113705|113810|113705|113825|113710|113800|113705|5
1607375750000|2020-12-07 21:15:50|113830|113725|113840|113730|113845|113730|113825|113715|35
1607375760000|2020-12-07 21:16:00|113845|113725|113845|113720|113845|113730|113825|113710|10
1607375770000|2020-12-07 21:16:10|113825|113715|113830|113715|113835|113730|113810|113700|20
1607375780000|2020-12-07 21:16:20|113820|113700|113815|113700|113825|113715|113815|113700|20
1607375790000|2020-12-07 21:16:30|113825|113720|113830|113725|113830|113725|113815|113720|5
1607375800000|2020-12-07 21:16:40|113845|113720|113835|113730|113845|113740|113835|113720|40
1607375810000|2020-12-07 21:16:50|113845|113735|113845|113720|113850|113745|113840|113720|5
1607375820000|2020-12-07 21:17:00|113840|113710|113830|113710|113840|113710|113830|113710|5
1607375830000|2020-12-07 21:17:10|113825|113715|113840|113730|113850|113735|113825|113715|0
1607375840000|2020-12-07 21:17:20|113845|113715|113810|113690|113845|113715|113810|113690|55
1607375850000|2020-12-07 21:17:30|113815|113700|113800|113690|113815|113700|113800|113690|20
1607375860000|2020-12-07 21:17:40|113810|113695|113835|113725|113840|113725|113810|113695|30
1607375870000|2020-12-07 21:17:50|113830|113720|113820|113710|113835|113725|113820|113710|0
1607375880000|2020-12-07 21:18:00|113810|113700|113835|113730|113835|113730|113805|113700|40
1607375890000|2020-12-07 21:18:10|113830|113715|113815|113710|113835|113720|113815|113710|20
1607375900000|2020-12-07 21:18:20|113825|113715|113810|113700|113830|113715|113805|113695|75
1607375910000|2020-12-07 21:18:30|113805|113695|113810|113705|113810|113705|113795|113685|60
1607375920000|2020-12-07 21:18:40|113820|113710|113835|113720|113835|113730|113820|113705|10
1607375930000|2020-12-07 21:18:50|113830|113710|113815|113705|113830|113710|113810|113700|15
1607375940000|2020-12-07 21:19:00|113835|113715|113835|113695|113835|113715|113835|113695|5
1607375950000|2020-12-07 21:19:10|113830|113715|113805|113680|113830|113720|113805|113680|10
1607375960000|2020-12-07 21:19:20|113800|113675|113840|113715|113840|113715|113795|113675|95
1607375970000|2020-12-07 21:19:30|113830|113710|113835|113725|113835|113725|113830|113710|0
1607375980000|2020-12-07 21:19:40|113830|113720|113845|113725|113845|113730|113825|113710|30
1607375990000|2020-12-07 21:19:50|113850|113730|113850|113735|113850|113740|113845|113730|10
1607376000000|2020-12-07 21:20:00|113845|113730|113825|113700|113845|113730|113825|113690|85
1607376010000|2020-12-07 21:20:10|113845|113690|113825|113700|113845|113700|113825|113680|5
1607376020000|2020-12-07 21:20:20|113835|113720|113845|113715|113850|113735|113835|113715|40
1607376030000|2020-12-07 21:20:30|113850|113720|113850|113740|113850|113740|113850|113715|45
1607376040000|2020-12-07 21:20:40|113845|113735|113850|113740|113850|113745|113845|113725|25
1607376050000|2020-12-07 21:20:50|113845|113735|113850|113730|113850|113740|113845|113700|10
1607376060000|2020-12-07 21:21:00|113845|113720|113845|113730|113850|113730|113845|113720|0
1607376070000|2020-12-07 21:21:10|113850|113735|113845|113715|113850|113740|113845|113710|5
1607376080000|2020-12-07 21:21:20|113850|113720|113875|113745|113875|113755|113850|113720|40
1607376090000|2020-12-07 21:21:30|113885|113750|113875|113755|113885|113760|113875|113740|25
1607376100000|2020-12-07 21:21:40|113885|113760|113895|113775|113900|113785|113875|113760|30
1607376110000|2020-12-07 21:21:50|113860|113765|113850|113730|113860|113770|113845|113720|0
1607376120000|2020-12-07 21:22:00|113860|113740|113875|113740|113875|113750|113845|113720|10
1607376130000|2020-12-07 21:22:10|113865|113745|113865|113740|113865|113750|113865|113720|0
1607376140000|2020-12-07 21:22:20|113870|113750|113865|113730|113870|113755|113865|113730|0
1607376150000|2020-12-07 21:22:30||113735||113735||113740||113735|0
1607376160000|2020-12-07 21:22:40|113855|113740|113855|113730|113855|113740|113855|113720|0
1607376170000|2020-12-07 21:22:50|113865|113740|113870|113735|113875|113740|113860|113735|0
1607376180000|2020-12-07 21:23:00||113725||113735||113745||113725|0
1607376190000|2020-12-07 21:23:10|113880|113740|113880|113760|113880|113760|113875|113735|10
1607376200000|2020-12-07 21:23:20|113875|113735|113875|113740|113875|113760|113875|113730|10
1607376210000|2020-12-07 21:23:30|113865|113735|113875|113760|113875|113760|113865|113735|10
1607376220000|2020-12-07 21:23:40|113880|113770|113880|113765|113880|113770|113875|113755|10
1607376230000|2020-12-07 21:23:50|113875|113755|113875|113745|113880|113770|113875|113745|0
1607376240000|2020-12-07 21:24:00|113860|113735|113850|113735|113860|113735|113845|113735|25
1607376250000|2020-12-07 21:24:10|113845|113720|113850|113720|113850|113720|113845|113720|65
1607376260000|2020-12-07 21:24:20||113735||113735||113735||113735|0
1607376270000|2020-12-07 21:24:30||113720||113730||113730||113720|10
1607376280000|2020-12-07 21:24:40|113890|113735|113890|113750|113890|113750|113890|113735|80
1607376290000|2020-12-07 21:24:50|113895|113755|113900|113755|113900|113765|113895|113755|5
1607376300000|2020-12-07 21:25:00|113750|113710|113750|113710|113750|113710|113750|113710|0
1607376680000|2020-12-07 21:31:20|113900||113900||113900||113900||795
1607428860000|2020-12-08 12:01:00|113100|113000|113075|112975|113100|113000|113075|112975|70
1607428870000|2020-12-08 12:01:10|113105|113005|113150|113050|113150|113050|113105|113005|25
1607428880000|2020-12-08 12:01:20|113130|113030|113100|113000|113145|113045|113100|113000|85
1607428890000|2020-12-08 12:01:30|113140|113040|113180|113080|113180|113080|113140|113040|60
1607428910000|2020-12-08 12:01:50|113215|113115|113215|113115|113215|113115|113215|113115|15
1607428920000|2020-12-08 12:02:00|113230|113130|113230|113130|113230|113130|113230|113130|5
1607428940000|2020-12-08 12:02:20|113235|113135|113285|113185|113285|113185|113235|113135|60
1607428950000|2020-12-08 12:02:30|113275|113175|113280|113180|113310|113210|113275|113175|100
1607428960000|2020-12-08 12:02:40|113265|113165|113335|113235|113350|113250|113250|113150|265
1607428970000|2020-12-08 12:02:50|113340|113240|113340|113240|113340|113240|113340|113240|5
1607428980000|2020-12-08 12:03:00|113345|113245|113345|113245|113345|113245|113345|113245|35
1607429000000|2020-12-08 12:03:20|113375|113275|113355|113255|113385|113285|113350|113250|25
1607429010000|2020-12-08 12:03:30|113350|113250|113345|113245|113350|113250|113345|113245|35
1607429020000|2020-12-08 12:03:40|113340|113240|113340|113240|113340|113240|113340|113240|15
1607429030000|2020-12-08 12:03:50|113285|113185|113290|113190|113290|113190|113285|113185|25
1607429040000|2020-12-08 12:04:00|113300|113200|113330|113230|113330|113230|113300|113200|15
1607429050000|2020-12-08 12:04:10|113345|113245|113320|113220|113345|113245|113315|113215|105
1607429060000|2020-12-08 12:04:20|113305|113205|113335|113235|113335|113235|113305|113205|50
1607429070000|2020-12-08 12:04:30|113325|113225|113330|113230|113330|113230|113300|113200|25
1607429090000|2020-12-08 12:04:50|113360|113260|113370|113270|113370|113270|113360|113260|10
1607429100000|2020-12-08 12:05:00|113365|113265|113385|113285|113405|113305|113365|113265|40
1607429110000|2020-12-08 12:05:10|113395|113295|113390|113290|113410|113310|113390|113290|45
1607429120000|2020-12-08 12:05:20|113435|113335|113445|113345|113445|113345|113435|113335|60
1607429130000|2020-12-08 12:05:30|113435|113335|113410|113310|113435|113335|113410|113310|10
1607429140000|2020-12-08 12:05:40|113400|113300|113385|113285|113400|113300|113385|113285|20
1607429150000|2020-12-08 12:05:50|113390|113290|113395|113295|113395|113295|113390|113290|10
1607429160000|2020-12-08 12:06:00|113390|113290|113405|113305|113405|113305|113390|113290|15
1607429170000|2020-12-08 12:06:10|113415|113315|113420|113320|113420|113320|113415|113315|20
1607429180000|2020-12-08 12:06:20|113390|113290|113390|113290|113390|113290|113390|113290|15
1607429190000|2020-12-08 12:06:30|113385|113285|113390|113290|113390|113290|113380|113280|35
1607429200000|2020-12-08 12:06:40|113385|113285|113375|113275|113385|113285|113375|113275|30
1607429220000|2020-12-08 12:07:00|113380|113280|113375|113275|113380|113280|113375|113275|20
1607429230000|2020-12-08 12:07:10|||||||||5
1607429240000|2020-12-08 12:07:20|113390|113290|113390|113290|113390|113290|113390|113290|15
1607429250000|2020-12-08 12:07:30|113370|113270|113360|113260|113370|113270|113360|113260|70
1607429260000|2020-12-08 12:07:40|113375|113275|113375|113275|113375|113275|113375|113275|25
1607429280000|2020-12-08 12:08:00|113365|113265|113345|113245|113365|113265|113345|113245|15
1607429290000|2020-12-08 12:08:10|||||||||15
1607429300000|2020-12-08 12:08:20|113375|113275|113375|113275|113375|113275|113375|113275|5
1607429310000|2020-12-08 12:08:30|113360|113260|113355|113255|113360|113260|113355|113255|10
1607429320000|2020-12-08 12:08:40|113350|113250|113335|113235|113350|113250|113335|113235|15
1607429330000|2020-12-08 12:08:50|113345|113245|113345|113245|113345|113245|113345|113245|5
1607429340000|2020-12-08 12:09:00|113365|113265|113365|113265|113365|113265|113365|113265|5
1607429350000|2020-12-08 12:09:10|||||||||5
1607429370000|2020-12-08 12:09:30|113360|113260|113375|113275|113375|113275|113360|113260|10
1607429390000|2020-12-08 12:09:50|113380|113280|113380|113280|113380|113280|113380|113280|5
1607429400000|2020-12-08 12:10:00|113385|113285|113385|113285|113385|113285|113385|113285|5
1607429410000|2020-12-08 12:10:10|113345|113245|113345|113245|113345|113245|113345|113245|5
1607429420000|2020-12-08 12:10:20|113330|113230|113330|113230|113330|113230|113330|113230|10
1607429430000|2020-12-08 12:10:30|113320|113220|113320|113220|113320|113220|113270|113170|75
1607429440000|2020-12-08 12:10:40|113305|113205|113305|113205|113305|113205|113305|113205|5
1607429450000|2020-12-08 12:10:50|||||||||5
1607429470000|2020-12-08 12:11:10|113295|113195|113350|113250|113350|113250|113295|113195|15
1607429480000|2020-12-08 12:11:20|113360|113260|113365|113265|113375|113275|113360|113260|15
1607429490000|2020-12-08 12:11:30|113375|113275|113375|113275|113375|113275|113375|113275|5
1607429500000|2020-12-08 12:11:40|113350|113250|113355|113255|113360|113260|113350|113250|40
1607429510000|2020-12-08 12:11:50|113350|113250|113350|113250|113350|113250|113350|113250|5
1607429520000|2020-12-08 12:12:00|113345|113245|113350|113250|113350|113250|113345|113245|25
1607429530000|2020-12-08 12:12:10|113365|113265|113365|113265|113365|113265|113365|113265|5
1607429540000|2020-12-08 12:12:20|113375|113275|113365|113265|113375|113275|113365|113265|30
1607429550000|2020-12-08 12:12:30|113360|113260|113355|113255|113360|113260|113355|113255|15
1607429560000|2020-12-08 12:12:40|113325|113225|113325|113225|113325|113225|113325|113225|5
1607429570000|2020-12-08 12:12:50|113335|113235|113335|113235|113335|113235|113335|113235|15
1607429580000|2020-12-08 12:13:00|113365|113265|113365|113265|113365|113265|113365|113265|5
1607429590000|2020-12-08 12:13:10|113355|113255|113355|113255|113355|113255|113355|113255|5
1607429600000|2020-12-08 12:13:20|113350|113250|113365|113265|113365|113265|113350|113250|30
1607429610000|2020-12-08 12:13:30|113335|113235|113335|113235|113335|113235|113335|113235|10
1607429620000|2020-12-08 12:13:40|113325|113225|113325|113225|113325|113225|113325|113225|5
1607429650000|2020-12-08 12:14:10|113370|113270|113370|113270|113370|113270|113360|113260|35
1607429660000|2020-12-08 12:14:20|113390|113290|113390|113290|113390|113290|113390|113290|20
1607429670000|2020-12-08 12:14:30|113375|113275|113375|113275|113375|113275|113375|113275|100
1607429680000|2020-12-08 12:14:40|113380|113280|113380|113280|113380|113280|113380|113280|5
1607429700000|2020-12-08 12:15:00|113430|113330|113475|113375|113475|113375|113430|113330|140
1607429710000|2020-12-08 12:15:10|113485|113385|113450|113350|113485|113385|113450|113350|25
1607429720000|2020-12-08 12:15:20|113490|113390|113445|113345|113490|113390|113445|113345|25
1607429730000|2020-12-08 12:15:30|113485|113385|113485|113385|113495|113395|113485|113385|70
1607429740000|2020-12-08 12:15:40|113495|113395|113490|113390|113500|113400|113485|113385|50
1607429750000|2020-12-08 12:15:50|||||||||10
1607429760000|2020-12-08 12:16:00|113460|113360|113465|113365|113470|113370|113460|113360|25
1607429770000|2020-12-08 12:16:10|113445|113345|113440|113340|113445|113345|113440|113340|10
1607429780000|2020-12-08 12:16:20|113460|113360|113430|113330|113460|113360|113430|113330|80
1607429790000|2020-12-08 12:16:30|113435|113335|113425|113325|113435|113335|113425|113325|10
1607429800000|2020-12-08 12:16:40|113445|113345|113445|113345|113445|113345|113445|113345|20
1607429810000|2020-12-08 12:16:50|113440|113340|113440|113340|113440|113340|113440|113340|10
1607429820000|2020-12-08 12:17:00|113430|113330|113470|113370|113470|113370|113430|113330|25
1607429830000|2020-12-08 12:17:10|113490|113390|113485|113385|113490|113390|113485|113385|15
1607429840000|2020-12-08 12:17:20|113455|113355|113450|113350|113455|113355|113450|113350|15
1607429850000|2020-12-08 12:17:30|113435|113335|113430|113330|113435|113335|113430|113330|15
1607429860000|2020-12-08 12:17:40|||||||||10
1607429870000|2020-12-08 12:17:50|113460|113360|113460|113360|113460|113360|113460|113360|5
1607429880000|2020-12-08 12:18:00|113480|113380|113470|113370|113480|113380|113460|113360|25
1607429890000|2020-12-08 12:18:10|113475|113375|113475|113375|113475|113375|113475|113375|5
1607429900000|2020-12-08 12:18:20|||||||||5
1607429910000|2020-12-08 12:18:30|113460|113360|113450|113350|113460|113360|113450|113350|35
1607429920000|2020-12-08 12:18:40|113440|113340|113440|113340|113440|113340|113440|113340|5
1607429930000|2020-12-08 12:18:50|113455|113355|113455|113355|113455|113355|113455|113355|5
1607429940000|2020-12-08 12:19:00|113445|113345|113445|113345|113445|113345|113445|113345|20
1607429950000|2020-12-08 12:19:10|113465|113365|113465|113365|113465|113365|113465|113365|5
1607429960000|2020-12-08 12:19:20|113470|113370|113470|113370|113470|113370|113470|113370|5
1607429970000|2020-12-08 12:19:30|||||||||15
1607429980000|2020-12-08 12:19:40|113480|113380|113480|113380|113480|113380|113480|113380|5
1607429990000|2020-12-08 12:19:50|113490|113390|113510|113410|113510|113410|113490|113390|15
1607430000000|2020-12-08 12:20:00|113520|113420|113520|113420|113525|113425|113500|113400|60
1607430010000|2020-12-08 12:20:10|113525|113425|113530|113430|113530|113430|113525|113425|15
1607430020000|2020-12-08 12:20:20|113535|113435|113540|113440|113540|113440|113535|113435|10
1607430030000|2020-12-08 12:20:30|113545|113445|113575|113475|113575|113475|113540|113440|50
1607430040000|2020-12-08 12:20:40|||||||||15
1607430050000|2020-12-08 12:20:50|113535|113435|113525|113425|113540|113440|113525|113425|40
1607430060000|2020-12-08 12:21:00|113545|113445|113555|113455|113555|113455|113545|113445|20
1607430070000|2020-12-08 12:21:10|113520|113420|113515|113415|113520|113420|113515|113415|15
1607430080000|2020-12-08 12:21:20|113555|113455|113555|113455|113555|113455|113555|113455|5
1607430090000|2020-12-08 12:21:30|113590|113490|113605|113505|113605|113505|113590|113490|60
1607430100000|2020-12-08 12:21:40|113610|113510|113605|113505|113610|113510|113605|113505|15
1607430110000|2020-12-08 12:21:50|113600|113500|113565|113465|113600|113500|113565|113465|20
1607430120000|2020-12-08 12:22:00|113570|113470|113580|113480|113580|113480|113570|113470|10
1607430130000|2020-12-08 12:22:10|113570|113470|113565|113465|113570|113470|113565|113465|20
1607430140000|2020-12-08 12:22:20|113555|113455|113555|113455|113555|113455|113555|113455|5
1607430150000|2020-12-08 12:22:30|113565|113465|113565|113465|113570|113470|113560|113460|30
1607430160000|2020-12-08 12:22:40|113555|113455|113560|113460|113560|113460|113545|113445|25
1607430180000|2020-12-08 12:23:00|||||||||5
1607430190000|2020-12-08 12:23:10|113550|113450|113570|113470|113570|113470|113550|113450|40
1607430200000|2020-12-08 12:23:20|113550|113450|113550|113450|113550|113450|113550|113450|5
1607430210000|2020-12-08 12:23:30|113545|113445|113550|113450|113550|113450|113545|113445|20
1607430220000|2020-12-08 12:23:40|113545|113445|113535|113435|113545|113445|113525|113425|15
1607430230000|2020-12-08 12:23:50|113530|113430|113540|113440|113540|113440|113530|113430|105
1607430240000|2020-12-08 12:24:00|||||||||5
1607430260000|2020-12-08 12:24:20|113550|113450|113550|113450|113550|113450|113550|113450|5
1607430270000|2020-12-08 12:24:30|113545|113445|113545|113445|113545|113445|113545|113445|10
1607430290000|2020-12-08 12:24:50|113560|113460|113565|113465|113565|113465|113560|113460|15
1607430300000|2020-12-08 12:25:00|113575|113475|113585|113485|113585|113485|113575|113475|25
1607430310000|2020-12-08 12:25:10|113600|113500|113600|113500|113610|113510|113600|113500|20
1607430320000|2020-12-08 12:25:20|113625|113525|113640|113540|113640|113540|113625|113525|20
1607430330000|2020-12-08 12:25:30|113615|113515|113620|113520|113620|113520|113615|113515|10
1607430340000|2020-12-08 12:25:40|113585|113485|113580|113480|113590|113490|113580|113480|15
1607430350000|2020-12-08 12:25:50|113575|113475|113580|113480|113580|113480|113575|113475|10
1607430360000|2020-12-08 12:26:00|113595|113495|113605|113505|113605|113505|113595|113495|15
1607430370000|2020-12-08 12:26:10|113600|113500|113585|113485|113600|113500|113585|113485|25
1607430380000|2020-12-08 12:26:20|113565|113465|113545|113445|113565|113465|113545|113445|30
1607430390000|2020-12-08 12:26:30|113540|113440|113540|113440|113540|113440|113540|113440|15
1607430400000|2020-12-08 12:26:40|113550|113450|113535|113435|113550|113450|113535|113435|25
1607430410000|2020-12-08 12:26:50|113545|113445|113545|113445|113545|113445|113545|113445|10
1607430420000|2020-12-08 12:27:00|113520|113420|113510|113410|113520|113420|113505|113405|115
1607430430000|2020-12-08 12:27:10|113515|113415|113515|113415|113515|113415|113515|113415|5
1607430440000|2020-12-08 12:27:20|113530|113430|113530|113430|113530|113430|113530|113430|5
1607430450000|2020-12-08 12:27:30|113525|113425|113525|113425|113525|113425|113525|113425|10
1607430460000|2020-12-08 12:27:40|113520|113420|113525|113425|113530|113430|113520|113420|40
1607430480000|2020-12-08 12:28:00|113495|113395|113495|113395|113500|113400|113490|113390|60
1607430490000|2020-12-08 12:28:10|113470|113370|113425|113325|113470|113370|113420|113320|115
1607430500000|2020-12-08 12:28:20|113435|113335|113425|113325|113435|113335|113425|113325|20
1607430510000|2020-12-08 12:28:30|113435|113335|113450|113350|113450|113350|113425|113325|35
1607430520000|2020-12-08 12:28:40|113470|113370|113475|113375|113475|113375|113470|113370|20
1607430530000|2020-12-08 12:28:50|113470|113370|113460|113360|113475|113375|113460|113360|30
1607430540000|2020-12-08 12:29:00|113455|113355|113375|113275|113455|113355|113370|113270|350
1607430550000|2020-12-08 12:29:10|113390|113290|113355|113255|113405|113305|113350|113250|265
1607430560000|2020-12-08 12:29:20|113360|113260|113405|113305|113405|113305|113360|113260|60
1607430570000|2020-12-08 12:29:30|113420|113320|113430|113330|113435|113335|113420|113320|20
1607430580000|2020-12-08 12:29:40|113410|113310|113405|113305|113410|113310|113405|113305|10
1607430590000|2020-12-08 12:29:50|113415|113315|113425|113325|113425|113325|113415|113315|15
1607430600000|2020-12-08 12:30:00|113430|113330|113470|113370|113470|113370|113420|113320|55
1607430610000|2020-12-08 12:30:10|113460|113360|113450|113350|113470|113370|113445|113345|50
1607430620000|2020-12-08 12:30:20|113440|113340|113440|113340|113440|113340|113435|113335|25
1607430640000|2020-12-08 12:30:40|113445|113345|113445|113345|113445|113345|113445|113345|35
1607430650000|2020-12-08 12:30:50|113440|113340|113445|113345|113460|113360|113440|113340|25
1607430660000|2020-12-08 12:31:00|||||||||5
1607430670000|2020-12-08 12:31:10|113455|113355|113435|113335|113455|113355|113430|113330|30
1607430680000|2020-12-08 12:31:20|113450|113350|113445|113345|113450|113350|113445|113345|115
1607430690000|2020-12-08 12:31:30|113425|113325|113415|113315|113425|113325|113415|113315|30
1607430700000|2020-12-08 12:31:40|113435|113335|113420|113320|113435|113335|113420|113320|15
1607430710000|2020-12-08 12:31:50|113425|113325|113435|113335|113435|113335|113425|113325|60
1607430720000|2020-12-08 12:32:00|113425|113325|113445|113345|113445|113345|113425|113325|60
1607430730000|2020-12-08 12:32:10|113425|113325|113425|113325|113425|113325|113425|113325|5
1607430760000|2020-12-08 12:32:40|113435|113335|113435|113335|113435|113335|113435|113335|5
1607430770000|2020-12-08 12:32:50|113425|113325|113425|113325|113425|113325|113425|113325|5
1607430780000|2020-12-08 12:33:00|113445|113345|113445|113345|113445|113345|113445|113345|5
1607430790000|2020-12-08 12:33:10|113440|113340|113450|113350|113450|113350|113440|113340|10
1607430800000|2020-12-08 12:33:20|113455|113355|113460|113360|113470|113370|113455|113355|25
1607430810000|2020-12-08 12:33:30|113440|113340|113440|113340|113440|113340|113430|113330|15
1607430820000|2020-12-08 12:33:40|113480|113380|113515|113415|113515|113415|113480|113380|60
1607430830000|2020-12-08 12:33:50|113475|113375|113470|113370|113475|113375|113470|113370|10
1607430850000|2020-12-08 12:34:10|113460|113360|113460|113360|113460|113360|113460|113360|10
1607430860000|2020-12-08 12:34:20|113470|113370|113470|113370|113470|113370|113470|113370|5
1607430870000|2020-12-08 12:34:30|113465|113365|113460|113360|113465|113365|113440|113340|25
1607430880000|2020-12-08 12:34:40|113465|113365|113465|113365|113465|113365|113455|113355|35
1607430890000|2020-12-08 12:34:50|113475|113375|113470|113370|113475|113375|113470|113370|10
1607430900000|2020-12-08 12:35:00|113475|113375|113470|113370|113475|113375|113470|113370|15
1607430910000|2020-12-08 12:35:10|113460|113360|113440|113340|113460|113360|113435|113335|105
1607430920000|2020-12-08 12:35:20|113435|113335|113445|113345|113445|113345|113435|113335|15
1607430930000|2020-12-08 12:35:30|113450|113350|113450|113350|113450|113350|113445|113345|15
1607430950000|2020-12-08 12:35:50|113445|113345|113445|113345|113445|113345|113445|113345|5
1607430960000|2020-12-08 12:36:00|113440|113340|113430|113330|113440|113340|113425|113325|60
1607430970000|2020-12-08 12:36:10|113425|113325|113440|113340|113440|113340|113420|113320|140
1607430980000|2020-12-08 12:36:20|113460|113360|113475|113375|113480|113380|113460|113360|55
1607430990000|2020-12-08 12:36:30|113480|113380|113405|113305|113480|113380|113405|113305|210
1607431000000|2020-12-08 12:36:40|113400|113300|113390|113290|113400|113300|113390|113290|60
1607431010000|2020-12-08 12:36:50|113385|113285|113395|113295|113395|113295|113385|113285|45
1607431020000|2020-12-08 12:37:00|113405|113305|113345|113245|113405|113305|113345|113245|315
1607431030000|2020-12-08 12:37:10|113340|113240|113345|113245|113355|113255|113330|113230|110
1607431040000|2020-12-08 12:37:20|113315|113215|113325|113225|113325|113225|113315|113215|155
1607431050000|2020-12-08 12:37:30|113320|113220|113345|113245|113355|113255|113320|113220|25
1607431060000|2020-12-08 12:37:40|113380|113280|113365|113265|113380|113280|113365|113265|10
1607431070000|2020-12-08 12:37:50|113355|113255|113330|113230|113355|113255|113330|113230|35
1607431080000|2020-12-08 12:38:00|113340|113240|113340|113240|113340|113240|113340|113240|5
1607431090000|2020-12-08 12:38:10|113345|113245|113345|113245|113345|113245|113345|113245|5
1607431100000|2020-12-08 12:38:20|113325|113225|113305|113205|113325|113225|113305|113205|20
1607431110000|2020-12-08 12:38:30|113300|113200|113300|113200|113300|113200|113300|113200|25
1607431120000|2020-12-08 12:38:40|113335|113235|113325|113225|113340|113240|113320|113220|35
1607431140000|2020-12-08 12:39:00|||||||||5
1607431150000|2020-12-08 12:39:10|113350|113250|113355|113255|113355|113255|113350|113250|10
1607431160000|2020-12-08 12:39:20|113370|113270|113365|113265|113370|113270|113360|113260|40
1607431170000|2020-12-08 12:39:30|113360|113260|113340|113240|113360|113260|113335|113235|45
1607431180000|2020-12-08 12:39:40|113325|113225|113310|113210|113325|113225|113310|113210|70
1607431190000|2020-12-08 12:39:50|113300|113200|113305|113205|113305|113205|113295|113195|30
1607431200000|2020-12-08 12:40:00|113320|113220|113315|113215|113320|113220|113310|113210|45
1607431210000|2020-12-08 12:40:10|113310|113210|113300|113200|113310|113210|113295|113195|40
1607431230000|2020-12-08 12:40:30|113305|113205|113295|113195|113305|113205|113295|113195|35
1607431240000|2020-12-08 12:40:40|||||||||30
1607431250000|2020-12-08 12:40:50|113275|113175|113235|113135|113275|113175|113230|113130|245
1607431260000|2020-12-08 12:41:00|113225|113125|113235|113135|113280|113180|113225|113125|210
1607431270000|2020-12-08 12:41:10|113220|113120|113260|113160|113260|113160|113210|113110|75
1607431280000|2020-12-08 12:41:20|113280|113180|113280|113180|113280|113180|113280|113180|5
1607431290000|2020-12-08 12:41:30|113265|113165|113250|113150|113265|113165|113250|113150|15
1607431300000|2020-12-08 12:41:40|||||||||5
1607431320000|2020-12-08 12:42:00|113275|113175|113255|113155|113275|113175|113255|113155|25
1607431330000|2020-12-08 12:42:10|113240|113140|113215|113115|113240|113140|113215|113115|225
1607431340000|2020-12-08 12:42:20|113225|113125|113225|113125|113225|113125|113225|113125|15
1607431370000|2020-12-08 12:42:50|113220|113120|113220|113120|113220|113120|113220|113120|10
1607431380000|2020-12-08 12:43:00|113205|113105|113220|113120|113230|113130|113205|113105|145
1607431390000|2020-12-08 12:43:10|113230|113130|113230|113130|113230|113130|113230|113130|60
1607431400000|2020-12-08 12:43:20|113240|113140|113225|113125|113240|113140|113225|113125|20
1607431410000|2020-12-08 12:43:30|113260|113160|113260|113160|113260|113160|113260|113160|20
1607431420000|2020-12-08 12:43:40|113265|113165|113275|113175|113275|113175|113265|113165|20
1607431430000|2020-12-08 12:43:50|113245|113145|113235|113135|113245|113145|113235|113135|15
1607431440000|2020-12-08 12:44:00|113225|113125|113225|113125|113225|113125|113225|113125|5
1607431450000|2020-12-08 12:44:10|||||||||20
1607431460000|2020-12-08 12:44:20|113230|113130|113235|113135|113235|113135|113225|113125|30
1607431470000|2020-12-08 12:44:30|113225|113125|113225|113125|113225|113125|113215|113115|20
1607431480000|2020-12-08 12:44:40|113220|113120|113220|113120|113220|113120|113220|113120|10
1607431490000|2020-12-08 12:44:50|||||||||5
1607431500000|2020-12-08 12:45:00|113240|113140|113240|113140|113240|113140|113240|113140|15
1607431510000|2020-12-08 12:45:10|113230|113130|113260|113160|113260|113160|113230|113130|60
1607431520000|2020-12-08 12:45:20|113250|113150|113250|113150|113250|113150|113250|113150|10
1607431530000|2020-12-08 12:45:30|113230|113130|113230|113130|113230|113130|113230|113130|30
1607431540000|2020-12-08 12:45:40|113235|113135|113275|113175|113275|113175|113235|113135|45
1607431550000|2020-12-08 12:45:50|113285|113185|113270|113170|113285|113185|113250|113150|115
1607431560000|2020-12-08 12:46:00|113285|113185|113280|113180|113285|113185|113280|113180|25
1607431570000|2020-12-08 12:46:10|113305|113205|113330|113230|113340|113240|113305|113205|105
1607431580000|2020-12-08 12:46:20|113350|113250|113370|113270|113370|113270|113350|113250|150
1607431590000|2020-12-08 12:46:30|113365|113265|113350|113250|113365|113265|113350|113250|30
1607431600000|2020-12-08 12:46:40|113355|113255|113350|113250|113355|113255|113350|113250|40
1607431610000|2020-12-08 12:46:50|113340|113240|113340|113240|113340|113240|113340|113240|5
1607431620000|2020-12-08 12:47:00|||||||||5
1607431630000|2020-12-08 12:47:10|113375|113275|113415|113315|113415|113315|113375|113275|90
1607431640000|2020-12-08 12:47:20|113425|113325|113440|113340|113440|113340|113420|113320|55
1607431650000|2020-12-08 12:47:30|113425|113325|113405|113305|113430|113330|113405|113305|15
1607431660000|2020-12-08 12:47:40|113400|113300|113400|113300|113400|113300|113400|113300|10
1607431670000|2020-12-08 12:47:50|113435|113335|113430|113330|113445|113345|113430|113330|20
1607431680000|2020-12-08 12:48:00|113435|113335|113430|113330|113445|113345|113430|113330|15
1607431690000|2020-12-08 12:48:10|113435|113335|113455|113355|113455|113355|113430|113330|60
1607431700000|2020-12-08 12:48:20|113450|113350|113420|113320|113450|113350|113420|113320|30
1607431710000|2020-12-08 12:48:30|113430|113330|113430|113330|113430|113330|113430|113330|10
1607431720000|2020-12-08 12:48:40|113400|113300|113380|113280|113400|113300|113375|113275|40
1607431730000|2020-12-08 12:48:50|113395|113295|113405|113305|113405|113305|113395|113295|30
1607431740000|2020-12-08 12:49:00|113410|113310|113410|113310|113410|113310|113410|113310|5
1607431750000|2020-12-08 12:49:10|113395|113295|113380|113280|113395|113295|113380|113280|20
1607431760000|2020-12-08 12:49:20|113410|113310|113410|113310|113410|113310|113410|113310|5
1607431770000|2020-12-08 12:49:30|113405|113305|113400|113300|113405|113305|113400|113300|15
1607431780000|2020-12-08 12:49:40|113405|113305|113380|113280|113405|113305|113380|113280|35
1607431790000|2020-12-08 12:49:50|113395|113295|113410|113310|113415|113315|113395|113295|90
1607431800000|2020-12-08 12:50:00|113420|113320|113415|113315|113420|113320|113415|113315|20
1607431810000|2020-12-08 12:50:10|113375|113275|113375|113275|113375|113275|113375|113275|5
1607431820000|2020-12-08 12:50:20|113385|113285|113385|113285|113385|113285|113385|113285|15
1607431830000|2020-12-08 12:50:30|113380|113280|113405|113305|113405|113305|113380|113280|30
1607431840000|2020-12-08 12:50:40|113375|113275|113360|113260|113375|113275|113360|113260|15
1607431860000|2020-12-08 12:51:00|113380|113280|113370|113270|113380|113280|113370|113270|35
1607431870000|2020-12-08 12:51:10|113415|113315|113435|113335|113440|113340|113410|113310|430
1607431880000|2020-12-08 12:51:20|113430|113330|113430|113330|113430|113330|113430|113330|10
1607431890000|2020-12-08 12:51:30|113420|113320|113425|113325|113425|113325|113420|113320|10
1607431900000|2020-12-08 12:51:40|113420|113320|113420|113320|113420|113320|113420|113320|5
1607431910000|2020-12-08 12:51:50|113410|113310|113410|113310|113410|113310|113410|113310|5
1607431930000|2020-12-08 12:52:10|113385|113285|113385|113285|113385|113285|113385|113285|5
1607431940000|2020-12-08 12:52:20|113395|113295|113400|113300|113400|113300|113395|113295|10
1607431960000|2020-12-08 12:52:40|113415|113315|113455|113355|113455|113355|113415|113315|25
1607431970000|2020-12-08 12:52:50|113445|113345|113440|113340|113455|113355|113440|113340|20
1607431980000|2020-12-08 12:53:00|113445|113345|113400|113300|113460|113360|113400|113300|70
1607431990000|2020-12-08 12:53:10|113410|113310|113410|113310|113410|113310|113410|113310|5
1607432000000|2020-12-08 12:53:20|113440|113340|113460|113360|113460|113360|113440|113340|10
1607432010000|2020-12-08 12:53:30|113465|113365|113495|113395|113500|113400|113465|113365|80
1607432020000|2020-12-08 12:53:40|113465|113365|113460|113360|113465|113365|113460|113360|10
1607432030000|2020-12-08 12:53:50|113450|113350|113470|113370|113470|113370|113450|113350|80
1607432040000|2020-12-08 12:54:00|113445|113345|113435|113335|113445|113345|113435|113335|20
1607432050000|2020-12-08 12:54:10|113455|113355|113475|113375|113475|113375|113455|113355|10
1607432060000|2020-12-08 12:54:20|113495|113395|113525|113425|113545|113445|113495|113395|135
1607432070000|2020-12-08 12:54:30|113510|113410|113550|113450|113575|113475|113510|113410|265
1607432080000|2020-12-08 12:54:40|113555|113455|113545|113445|113565|113465|113545|113445|70
1607432090000|2020-12-08 12:54:50|113540|113440|113550|113450|113550|113450|113540|113440|20
1607432100000|2020-12-08 12:55:00|113560|113460|113570|113470|113570|113470|113520|113420|155
1607432110000|2020-12-08 12:55:10|113560|113460|113570|113470|113570|113470|113560|113460|20
1607432120000|2020-12-08 12:55:20|113560|113460|113565|113465|113565|113465|113560|113460|55
1607432130000|2020-12-08 12:55:30|113580|113480|113595|113495|113595|113495|113580|113480|20
1607432140000|2020-12-08 12:55:40|113590|113490|113630|113530|113630|113530|113590|113490|220
1607432150000|2020-12-08 12:55:50|113635|113535|113645|113545|113645|113545|113625|113525|260
1607432160000|2020-12-08 12:56:00|113665|113565|113640|113540|113665|113565|113640|113540|195
1607432170000|2020-12-08 12:56:10|113630|113530|113615|113515|113630|113530|113595|113495|90
1607432180000|2020-12-08 12:56:20|113620|113520|113610|113510|113635|113535|113605|113505|95
1607432190000|2020-12-08 12:56:30|113635|113535|113635|113535|113645|113545|113635|113535|245
1607432200000|2020-12-08 12:56:40|113625|113525|113625|113525|113630|113530|113625|113525|25
1607432210000|2020-12-08 12:56:50|113640|113540|113615|113515|113640|113540|113615|113515|20
1607432220000|2020-12-08 12:57:00|113630|113530|113630|113530|113640|113540|113630|113530|55
1607432230000|2020-12-08 12:57:10|113650|113550|113635|113535|113650|113550|113635|113535|70
1607432240000|2020-12-08 12:57:20|113625|113525|113605|113505|113625|113525|113600|113500|55
1607432250000|2020-12-08 12:57:30|113590|113490|113520|113420|113590|113490|113520|113420|435
1607432260000|2020-12-08 12:57:40|113530|113430|113560|113460|113560|113460|113530|113430|15
1607432270000|2020-12-08 12:57:50|113555|113455|113555|113455|113555|113455|113555|113455|5
1607432280000|2020-12-08 12:58:00|113570|113470|113560|113460|113570|113470|113555|113455|40
1607432290000|2020-12-08 12:58:10|113570|113470|113570|113470|113570|113470|113570|113470|5
1607432300000|2020-12-08 12:58:20|113565|113465|113570|113470|113570|113470|113555|113455|65
1607432310000|2020-12-08 12:58:30|113555|113455|113545|113445|113555|113455|113545|113445|65
1607432320000|2020-12-08 12:58:40|113535|113435|113540|113440|113540|113440|113535|113435|20
1607432330000|2020-12-08 12:58:50|113535|113435|113530|113430|113535|113435|113530|113430|10
1607432340000|2020-12-08 12:59:00|113520|113420|113525|113425|113535|113435|113520|113420|35
1607432350000|2020-12-08 12:59:10|113515|113415|113515|113415|113515|113415|113515|113415|10
1607432360000|2020-12-08 12:59:20|113510|113410|113505|113405|113510|113410|113500|113400|25
1607432370000|2020-12-08 12:59:30|||||||||5
1607432380000|2020-12-08 12:59:40|113520|113420|113520|113420|113520|113420|113520|113420|5
1607432390000|2020-12-08 12:59:50|113525|113425|113550|113450|113550|113450|113525|113425|25
1607432400000|2020-12-08 13:00:00|113560|113465|113610|113500|113620|113505|113560|113450|225
1607432410000|2020-12-08 13:00:10|113620|113505|113555|113445|113620|113505|113545|113435|20
1607432420000|2020-12-08 13:00:20|113550|113440|113515|113405|113555|113445|113515|113405|35
1607432430000|2020-12-08 13:00:30|113525|113415|113520|113410|113530|113415|113510|113405|15
1607432440000|2020-12-08 13:00:40|113515|113400|113550|113440|113555|113445|113515|113400|55
1607432450000|2020-12-08 13:00:50|113545|113435|113530|113420|113560|113445|113525|113415|65
1607432460000|2020-12-08 13:01:00|113540|113430|113540|113430|113550|113440|113530|113415|45
1607432470000|2020-12-08 13:01:10|113530|113420|113540|113430|113545|113435|113525|113415|15
1607432480000|2020-12-08 13:01:20|113545|113440|113565|113450|113585|113470|113545|113430|60
1607432490000|2020-12-08 13:01:30|113555|113440|113555|113440|113565|113450|113555|113440|65
1607432500000|2020-12-08 13:01:40|113545|113435|113575|113460|113580|113475|113540|113430|85
1607432510000|2020-12-08 13:01:50|113565|113455|113535|113425|113570|113460|113535|113425|20
1607432520000|2020-12-08 13:02:00|113540|113430|113510|113400|113540|113430|113510|113400|20
1607432530000|2020-12-08 13:02:10|113515|113405|113530|113415|113530|113420|113510|113400|40
1607432540000|2020-12-08 13:02:20|113525|113420|113530|113420|113535|113425|113515|113405|215
1607432550000|2020-12-08 13:02:30|113520|113415|113520|113405|113520|113420|113510|113400|0
1607432560000|2020-12-08 13:02:40|113530|113410|113520|113415|113530|113420|113520|113405|20
1607432570000|2020-12-08 13:02:50|113530|113420|113470|113355|113530|113420|113470|113355|195
1607432580000|2020-12-08 13:03:00|113465|113335|113420|113310|113465|113340|113420|113310|145
1607432590000|2020-12-08 13:03:10|113415|113305|113410|113300|113430|113315|113395|113280|80
1607432600000|2020-12-08 13:03:20|113415|113305|113445|113330|113445|113330|113400|113285|60
1607432610000|2020-12-08 13:03:30|113430|113320|113410|113300|113440|113325|113400|113290|10
1607432620000|2020-12-08 13:03:40|113405|113295|113410|113295|113420|113310|113395|113285|60
1607432630000|2020-12-08 13:03:50|113405|113290|113415|113300|113430|113315|113400|113290|25
1607432640000|2020-12-08 13:04:00|113420|113305|113395|113280|113420|113305|113385|113275|5
1607432650000|2020-12-08 13:04:10|113390|113275|113355|113240|113390|113275|113335|113225|90
1607432660000|2020-12-08 13:04:20|113350|113235|113385|113275|113395|113280|113350|113235|20
1607432670000|2020-12-08 13:04:30|113375|113265|113395|113285|113415|113305|113375|113265|55
1607432680000|2020-12-08 13:04:40|113390|113280|113385|113275|113395|113285|113375|113260|20
1607432690000|2020-12-08 13:04:50|113390|113270|113405|113295|113415|113300|113390|113270|10
1607432700000|2020-12-08 13:05:00|113410|113300|113385|113270|113410|113300|113365|113250|55
1607432710000|2020-12-08 13:05:10|113375|113275|113375|113260|113380|113275|113365|113255|0
1607432720000|2020-12-08 13:05:20|113370|113265|113345|113230|113375|113265|113345|113230|25
1607432730000|2020-12-08 13:05:30|113340|113225|113380|113270|113380|113270|113335|113225|50
1607432740000|2020-12-08 13:05:40|113375|113265|113405|113295|113405|113295|113375|113260|5
1607432750000|2020-12-08 13:05:50|113390|113290|113415|113305|113430|113320|113390|113275|20
1607432760000|2020-12-08 13:06:00|113425|113310|113415|113305|113430|113325|113405|113295|25
1607432770000|2020-12-08 13:06:10|113410|113300|113385|113270|113410|113300|113385|113270|60
1607432780000|2020-12-08 13:06:20|113380|113260|113385|113275|113400|113285|113370|113260|75
1607432790000|2020-12-08 13:06:30|113375|113265|113380|113270|113405|113290|113350|113240|65
1607432800000|2020-12-08 13:06:40|113375|113260|113400|113290|113400|113290|113365|113255|30
1607432810000|2020-12-08 13:06:50|113395|113295|113420|113310|113420|113310|113395|113290|5
1607432820000|2020-12-08 13:07:00|113430|113320|113410|113300|113440|113330|113410|113295|20
1607432830000|2020-12-08 13:07:10|113400|113290|113400|113290|113400|113290|113385|113270|25
1607432840000|2020-12-08 13:07:20|113390|113285|113400|113290|113410|113300|113390|113280|10
1607432850000|2020-12-08 13:07:30|113410|113300|113400|113290|113420|113310|113400|113285|15
1607432860000|2020-12-08 13:07:40|113405|113295|113410|113300|113445|113330|113405|113295|490
1607432870000|2020-12-08 13:07:50|113405|113295|113385|113270|113430|113320|113380|113270|10
1607432880000|2020-12-08 13:08:00|113390|113275|113375|113265|113395|113280|113365|113250|30
1607432890000|2020-12-08 13:08:10|113380|113260|113350|113235|113380|113260|113340|113225|65
1607432900000|2020-12-08 13:08:20|113360|113245|113375|113260|113375|113265|113335|113225|140
1607432910000|2020-12-08 13:08:30|113365|113255|113365|113255|113375|113265|113355|113245|5
1607432920000|2020-12-08 13:08:40|113370|113250|113340|113225|113370|113255|113330|113220|40
1607432930000|2020-12-08 13:08:50|113350|113230|113365|113255|113365|113255|113345|113230|10
1607432940000|2020-12-08 13:09:00|113370|113260|113405|113290|113410|113295|113370|113260|35
1607432950000|2020-12-08 13:09:10|113400|113295|113340|113225|113400|113295|113340|113225|15
1607432960000|2020-12-08 13:09:20|113335|113230|113360|113245|113360|113250|113335|113230|10
1607432970000|2020-12-08 13:09:30|113370|113250|113340|113230|113370|113260|113340|113225|20
1607432980000|2020-12-08 13:09:40|113335|113225|113350|113235|113350|113240|113320|113205|25
1607432990000|2020-12-08 13:09:50|113345|113230|113345|113230|113350|113240|113325|113215|75
1607433000000|2020-12-08 13:10:00|113340|113225|113355|113245|113365|113255|113330|113220|55
1607433010000|2020-12-08 13:10:10|113360|113250|113385|113275|113415|113305|113355|113245|70
1607433020000|2020-12-08 13:10:20|113375|113265|113320|113210|113385|113270|113315|113205|60
1607433030000|2020-12-08 13:10:30|113310|113205|113325|113215|113325|113215|113305|113195|25
1607433040000|2020-12-08 13:10:40|113320|113210|113340|113230|113350|113235|113300|113190|20
1607433050000|2020-12-08 13:10:50|113335|113225|113300|113185|113335|113225|113300|113185|10
1607433060000|2020-12-08 13:11:00|113290|113180|113290|113175|113300|113185|113275|113165|30
1607433070000|2020-12-08 13:11:10|113285|113180|113360|113245|113365|113255|113285|113175|55
1607433080000|2020-12-08 13:11:20|113355|113255|113360|113245|113370|113260|113350|113235|5
1607433090000|2020-12-08 13:11:30|113365|113250|113375|113265|113400|113285|113365|113250|45
1607433100000|2020-12-08 13:11:40|113380|113275|113430|113320|113430|113320|113375|113275|50
1607433110000|2020-12-08 13:11:50|113420|113315|113440|113330|113450|113335|113420|113305|35
1607433120000|2020-12-08 13:12:00|113460|113335|113460|113350|113480|113365|113440|113325|95
1607433130000|2020-12-08 13:12:10|113450|113345|113445|113335|113475|113360|113435|113325|60
1607433140000|2020-12-08 13:12:20|113455|113345|113495|113385|113505|113395|113455|113345|30
1607433150000|2020-12-08 13:12:30|113465|113355|113495|113385|113495|113385|113455|113345|25
1607433160000|2020-12-08 13:12:40|113500|113395|113520|113405|113535|113425|113495|113390|55
1607433170000|2020-12-08 13:12:50|113515|113395|113505|113395|113545|113435|113505|113390|55
1607433180000|2020-12-08 13:13:00|113510|113415|113535|113425|113545|113435|113500|113390|20
1607433190000|2020-12-08 13:13:10|113530|113415|113535|113420|113550|113435|113525|113415|45
1607433200000|2020-12-08 13:13:20|113540|113425|113590|113480|113590|113480|113540|113425|230
1607433210000|2020-12-08 13:13:30|113595|113490|113560|113450|113610|113500|113560|113450|145
1607433220000|2020-12-08 13:13:40|113530|113420|113560|113450|113570|113460|113505|113395|170
1607433230000|2020-12-08 13:13:50|113550|113445|113505|113390|113550|113445|113490|113380|270
1607433240000|2020-12-08 13:14:00|113500|113395|113495|113380|113525|113415|113490|113380|60
1607433250000|2020-12-08 13:14:10|113490|113360|113510|113400|113520|113410|113460|113345|45
1607433260000|2020-12-08 13:14:20|113515|113410|113500|113385|113525|113410|113490|113380|0
1607433270000|2020-12-08 13:14:30|113495|113395|113440|113330|113530|113420|113430|113320|270
1607433280000|2020-12-08 13:14:40|113450|113335|113430|113315|113450|113335|113430|113315|15
1607433290000|2020-12-08 13:14:50|113425|113320|113465|113355|113475|113365|113425|113315|20
1607433300000|2020-12-08 13:15:00|113470|113365|113425|113315|113480|113365|113425|113310|100
1607433310000|2020-12-08 13:15:10|113430|113310|113345|113230|113430|113315|113330|113215|235
1607433320000|2020-12-08 13:15:20|113335|113235|113335|113225|113370|113255|113325|113210|75
1607433330000|2020-12-08 13:15:30|113340|113235|113360|113250|113360|113250|113340|113230|55
1607433340000|2020-12-08 13:15:40|113350|113245|113380|113270|113380|113270|113350|113240|30
1607433350000|2020-12-08 13:15:50|113390|113280|113385|113270|113390|113280|113380|113270|35
1607433360000|2020-12-08 13:16:00|113365|113275|113350|113240|113365|113275|113335|113215|50
1607433370000|2020-12-08 13:16:10|113355|113250|113385|113275|113395|113280|113355|113240|50
1607433380000|2020-12-08 13:16:20|113375|113260|113395|113285|113405|113290|113370|113260|5
1607433390000|2020-12-08 13:16:30|113400|113290|113470|113360|113480|113370|113390|113280|110
1607433400000|2020-12-08 13:16:40|113475|113365|113480|113365|113530|113420|113475|113365|130
1607433410000|2020-12-08 13:16:50|113475|113360|113415|113300|113475|113360|113410|113300|45
1607433420000|2020-12-08 13:17:00|113425|113305|113450|113345|113460|113350|113405|113295|10
1607433430000|2020-12-08 13:17:10|113445|113335|113470|113360|113480|113370|113445|113335|30
1607433440000|2020-12-08 13:17:20|113475|113365|113420|113315|113485|113370|113410|113300|205
1607433450000|2020-12-08 13:17:30|113430|113320|113465|113350|113480|113370|113430|113320|5
1607433460000|2020-12-08 13:17:40|113470|113355|113445|113335|113470|113355|113430|113320|10
1607433470000|2020-12-08 13:17:50|113440|113325|113425|113310|113455|113345|113420|113310|30
1607433480000|2020-12-08 13:18:00|113435|113320|113435|113330|113465|113355|113430|113320|30
1607433490000|2020-12-08 13:18:10|113430|113320|113440|113330|113445|113335|113425|113315|35
1607433500000|2020-12-08 13:18:20|113435|113320|113405|113295|113435|113320|113405|113295|15
1607433510000|2020-12-08 13:18:30|113400|113290|113415|113305|113430|113315|113400|113290|15
1607433520000|2020-12-08 13:18:40|113420|113315|113425|113315|113430|113315|113415|113310|10
1607433530000|2020-12-08 13:18:50|113430|113325|113455|113345|113455|113345|113425|113315|30
1607433540000|2020-12-08 13:19:00|113445|113340|113435|113320|113445|113340|113425|113310|20
1607433550000|2020-12-08 13:19:10|113425|113315|113425|113315|113435|113320|113415|113305|5
1607433560000|2020-12-08 13:19:20|113415|113310|113395|113285|113415|113320|113395|113285|15
1607433570000|2020-12-08 13:19:30|113400|113290|113405|113295|113415|113300|113385|113280|35
1607433580000|2020-12-08 13:19:40|113400|113290|113395|113285|113405|113295|113385|113280|0
1607433590000|2020-12-08 13:19:50|113390|113280|113430|113315|113445|113335|113385|113280|15
1607433600000|2020-12-08 13:20:00|113450|113320|113435|113330|113450|113340|113415|113305|30
1607433610000|2020-12-08 13:20:10|113440|113325|113395|113280|113440|113325|113390|113280|15
1607433620000|2020-12-08 13:20:20|113390|113270|113410|113295|113420|113310|113375|113265|25
1607433630000|2020-12-08 13:20:30|113415|113300|113475|113365|113480|113365|113415|113300|15
1607433640000|2020-12-08 13:20:40|113480|113360|113480|113370|113490|113380|113465|113355|50
1607433650000|2020-12-08 13:20:50|113470|113365|113500|113390|113500|113390|113470|113360|20
1607433660000|2020-12-08 13:21:00|113495|113385|113500|113390|113515|113405|113485|113375|60
1607433670000|2020-12-08 13:21:10|113495|113385|113470|113365|113500|113385|113465|113355|15
1607433680000|2020-12-08 13:21:20|113475|113360|113500|113385|113500|113385|113470|113360|0
1607433690000|2020-12-08 13:21:30|113490|113375|113510|113395|113510|113395|113470|113355|30
1607433700000|2020-12-08 13:21:40|113505|113405|113490|113375|113520|113415|113485|113375|40
1607433710000|2020-12-08 13:21:50|113495|113380|113530|113415|113530|113415|113480|113370|65
1607433720000|2020-12-08 13:22:00|113535|113425|113560|113450|113575|113465|113525|113415|150
1607433730000|2020-12-08 13:22:10|113570|113455|113565|113455|113575|113465|113565|113450|160
1607433740000|2020-12-08 13:22:20|113560|113450|113555|113440|113575|113465|113550|113440|45
1607433750000|2020-12-08 13:22:30|113550|113445|113555|113440|113565|113455|113545|113435|30
1607433760000|2020-12-08 13:22:40|113550|113420|113555|113440|113565|113450|113530|113420|135
1607433770000|2020-12-08 13:22:50|113565|113445|113570|113460|113615|113500|113555|113445|380
1607433780000|2020-12-08 13:23:00|113575|113465|113580|113465|113590|113480|113560|113445|180
1607433790000|2020-12-08 13:23:10|113590|113475|113575|113465|113590|113475|113535|113425|40
1607433800000|2020-12-08 13:23:20|113580|113460|113620|113505|113630|113520|113580|113460|80
1607433810000|2020-12-08 13:23:30|113615|113510|113625|113510|113630|113520|113615|113505|25
1607433820000|2020-12-08 13:23:40|113630|113515|113640|113525|113640|113530|113625|113515|200
1607433830000|2020-12-08 13:23:50|113650|113540|113645|113530|113665|113555|113635|113525|150
1607433840000|2020-12-08 13:24:00|113635|113520|113615|113500|113635|113520|113590|113480|140
1607433850000|2020-12-08 13:24:10|113630|113520|113615|113510|113630|113520|113595|113480|25
1607433860000|2020-12-08 13:24:20|113625|113515|113615|113505|113625|113515|113605|113495|95
1607433870000|2020-12-08 13:24:30|113610|113500|113605|113490|113615|113500|113595|113480|25
1607433880000|2020-12-08 13:24:40|113600|113495|113585|113475|113615|113500|113585|113470|30
1607433890000|2020-12-08 13:24:50|113590|113465|113615|113505|113615|113505|113575|113465|15
1607433900000|2020-12-08 13:25:00|113620|113495|113595|113485|113620|113505|113595|113480|155
1607433910000|2020-12-08 13:25:10|113600|113495|113590|113480|113620|113505|113590|113475|15
1607433920000|2020-12-08 13:25:20|113580|113475|113665|113550|113665|113550|113580|113470|100
1607433930000|2020-12-08 13:25:30|113635|113555|113650|113535|113650|113555|113610|113495|100
1607433940000|2020-12-08 13:25:40|113660|113545|113660|113545|113680|113570|113645|113535|100
1607433950000|2020-12-08 13:25:50|113665|113555|113690|113575|113690|113575|113655|113540|20
1607433960000|2020-12-08 13:26:00|113705|113595|113695|113580|113705|113595|113660|113550|195
1607433970000|2020-12-08 13:26:10|113685|113585|113700|113585|113705|113590|113685|113570|60
1607433980000|2020-12-08 13:26:20|113695|113595|113695|113585|113720|113610|113695|113585|115
1607433990000|2020-12-08 13:26:30|113700|113595|113690|113580|113715|113605|113670|113560|220
1607434000000|2020-12-08 13:26:40|113695|113585|113695|113585|113695|113590|113680|113570|290
1607434010000|2020-12-08 13:26:50|113710|113595|113685|113575|113715|113605|113685|113570|30
1607434020000|2020-12-08 13:27:00|113705|113570|113690|113580|113705|113590|113685|113570|165
1607434030000|2020-12-08 13:27:10|113695|113585|113685|113570|113700|113590|113680|113570|45
1607434040000|2020-12-08 13:27:20|113690|113575|113705|113590|113715|113605|113675|113560|50
1607434050000|2020-12-08 13:27:30|113695|113595|113670|113555|113695|113595|113670|113550|75
1607434060000|2020-12-08 13:27:40|113680|113560|113660|113550|113680|113565|113660|113550|0
1607434070000|2020-12-08 13:27:50|113640|113525|113650|113535|113650|113540|113635|113525|105
1607434080000|2020-12-08 13:28:00|113645|113545|113640|113530|113655|113545|113605|113490|200
1607434090000|2020-12-08 13:28:10|113650|113535|113650|113540|113655|113545|113640|113525|15
1607434100000|2020-12-08 13:28:20|113660|113545|113670|113555|113670|113565|113640|113525|35
1607434110000|2020-12-08 13:28:30|113675|113560|113685|113575|113705|113595|113675|113560|45
1607434120000|2020-12-08 13:28:40|113675|113565|113655|113545|113675|113565|113655|113540|25
1607434130000|2020-12-08 13:28:50|113645|113540|113625|113515|113655|113540|113625|113515|20
1607434140000|2020-12-08 13:29:00|113630|113510|113590|113480|113630|113510|113565|113455|75
1607434150000|2020-12-08 13:29:10|113580|113470|113605|113490|113605|113495|113580|113470|5
1607434160000|2020-12-08 13:29:20|113600|113495|113640|113525|113640|113525|113600|113490|20
1607434170000|2020-12-08 13:29:30|113645|113530|113630|113525|113645|113535|113625|113520|20
1607434180000|2020-12-08 13:29:40|113635|113520|113595|113485|113640|113525|113595|113485|50
1607434190000|2020-12-08 13:29:50|113600|113490|113615|113505|113620|113505|113600|113485|0
1607434200000|2020-12-08 13:30:00|113610|113495|113585|113475|113620|113505|113585|113475|85
1607434210000|2020-12-08 13:30:10|113580|113505|113670|113560|113670|113560|113580|113495|215
1607434220000|2020-12-08 13:30:20|113665|113550|113685|113575|113685|113575|113655|113545|80
1607434230000|2020-12-08 13:30:30|113680|113580|113700|113590|113700|113590|113670|113560|110
1607434240000|2020-12-08 13:30:40|113705|113595|113725|113615|113735|113625|113700|113590|160
1607434250000|2020-12-08 13:30:50|113730|113610|113730|113615|113750|113640|113695|113585|65
1607434260000|2020-12-08 13:31:00|113725|113625|113770|113655|113770|113660|113725|113625|220
1607434270000|2020-12-08 13:31:10|113760|113650|113775|113660|113790|113680|113760|113645|30
1607434280000|2020-12-08 13:31:20|113785|113670|113755|113645|113790|113680|113755|113645|45
1607434290000|2020-12-08 13:31:30|113750|113650|113755|113645|113765|113655|113715|113605|155
1607434300000|2020-12-08 13:31:40|113750|113640|113735|113625|113760|113650|113735|113625|90
1607434310000|2020-12-08 13:31:50|113745|113630|113705|113595|113755|113650|113705|113595|40
1607434320000|2020-12-08 13:32:00|113700|113590|113735|113620|113740|113630|113675|113570|210
1607434330000|2020-12-08 13:32:10|113730|113625|113755|113645|113755|113645|113730|113620|20
1607434340000|2020-12-08 13:32:20|113750|113650|113775|113665|113775|113665|113750|113645|75
1607434350000|2020-12-08 13:32:30|113770|113660|113815|113705|113825|113715|113770|113660|65
1607434360000|2020-12-08 13:32:40|113820|113700|113825|113715|113835|113725|113800|113690|85
1607434370000|2020-12-08 13:32:50|113820|113710|113820|113710|113840|113735|113805|113695|20
1607434380000|2020-12-08 13:33:00|113825|113705|113840|113735|113850|113740|113815|113705|35
1607434390000|2020-12-08 13:33:10|113845|113740|113860|113750|113870|113760|113835|113725|145
1607434400000|2020-12-08 13:33:20|113870|113760|113830|113715|113880|113765|113830|113715|110
1607434410000|2020-12-08 13:33:30|113825|113725|113840|113735|113850|113740|113825|113710|60
1607434420000|2020-12-08 13:33:40|113835|113730|113860|113750|113860|113755|113830|113715|10
1607434430000|2020-12-08 13:33:50|113865|113755|113835|113725|113865|113755|113835|113725|95
1607434440000|2020-12-08 13:34:00|113825|113730|113830|113720|113835|113730|113820|113715|40
1607434450000|2020-12-08 13:34:10|113835|113715|113815|113705|113835|113720|113810|113705|50
1607434460000|2020-12-08 13:34:20|113810|113700|113825|113715|113825|113715|113810|113700|135
1607434470000|2020-12-08 13:34:30|113835|113725|113795|113690|113850|113740|113795|113685|55
1607434480000|2020-12-08 13:34:40|113810|113695|113760|113645|113810|113700|113745|113640|160
1607434490000|2020-12-08 13:34:50|113755|113655|113765|113655|113785|113675|113750|113640|170
1607434500000|2020-12-08 13:35:00|113760|113650|113760|113645|113760|113650|113740|113630|35
1607434510000|2020-12-08 13:35:10|113755|113650|113755|113645|113760|113650|113750|113635|25
1607434520000|2020-12-08 13:35:20|113760|113650|113770|113660|113780|113670|113755|113645|45
1607434530000|2020-12-08 13:35:30|113765|113655|113730|113620|113765|113660|113715|113605|125
1607434540000|2020-12-08 13:35:40|113735|113625|113730|113620|113750|113640|113725|113610|125
1607434550000|2020-12-08 13:35:50|113735|113625|113750|113635|113750|113640|113735|113620|15
1607434560000|2020-12-08 13:36:00|113745|113640|113765|113655|113780|113670|113745|113635|15
1607434570000|2020-12-08 13:36:10|113770|113660|113785|113670|113785|113675|113760|113650|25
1607434580000|2020-12-08 13:36:20|113790|113675|113805|113695|113810|113705|113790|113675|35
1607434590000|2020-12-08 13:36:30|113810|113690|113860|113745|113860|113750|113810|113690|60
1607434600000|2020-12-08 13:36:40|113865|113750|113860|113750|113880|113775|113845|113735|110
1607434610000|2020-12-08 13:36:50|113870|113760|113860|113745|113875|113765|113845|113735|35
1607434620000|2020-12-08 13:37:00|113865|113750|113875|113765|113880|113770|113860|113745|75
1607434630000|2020-12-08 13:37:10|113880|113760|113865|113755|113885|113775|113860|113745|85
1607434640000|2020-12-08 13:37:20|113870|113760|113885|113775|113885|113775|113860|113755|20
1607434650000|2020-12-08 13:37:30|113890|113780|113875|113765|113890|113785|113870|113765|60
1607434660000|2020-12-08 13:37:40|113870|113760|113840|113730|113875|113765|113840|113730|80
1607434670000|2020-12-08 13:37:50|113845|113740|113860|113755|113860|113755|113840|113735|55
1607434680000|2020-12-08 13:38:00|113865|113760|113905|113795|113910|113800|113865|113760|45
1607434690000|2020-12-08 13:38:10|113900|113790|113925|113820|113925|113820|113900|113790|85
1607434700000|2020-12-08 13:38:20|113930|113825|114000|113890|114000|113890|113930|113820|260
1607434710000|2020-12-08 13:38:30|113990|113885|114005|113890|114005|113890|113965|113855|60
1607434720000|2020-12-08 13:38:40|114000|113895|113995|113885|114010|113900|113985|113875|95
1607434730000|2020-12-08 13:38:50|113985|113875|113965|113855|113985|113875|113950|113845|160
1607434740000|2020-12-08 13:39:00|113960|113850|113935|113830|113970|113860|113935|113825|95
1607434750000|2020-12-08 13:39:10|113945|113835|113955|113850|113965|113855|113940|113830|45
1607434760000|2020-12-08 13:39:20|113960|113845|113960|113850|113960|113850|113935|113825|15
1607434770000|2020-12-08 13:39:30|113955|113845|113935|113825|113960|113850|113935|113825|30
1607434780000|2020-12-08 13:39:40|113940|113830|113955|113840|113965|113855|113940|113830|20
1607434790000|2020-12-08 13:39:50|113950|113845|113955|113840|113955|113845|113940|113825|10
1607434800000|2020-12-08 13:40:00|113950|113835|114000|113885|114000|113885|113920|113810|50
1607434810000|2020-12-08 13:40:10|113985|113875|113965|113850|113995|113885|113965|113850|195
1607434820000|2020-12-08 13:40:20|113970|113855|114000|113885|114000|113890|113955|113845|75
1607434830000|2020-12-08 13:40:30|114005|113895|113995|113885|114010|113900|113985|113875|255
1607434840000|2020-12-08 13:40:40|114000|113890|114010|113900|114025|113915|113990|113885|85
1607434850000|2020-12-08 13:40:50|114015|113915|114050|113940|114050|113940|114010|113915|290
1607434860000|2020-12-08 13:41:00|114045|113935|114000|113885|114045|113940|113995|113885|230
1607434870000|2020-12-08 13:41:10|114005|113890|114005|113895|114010|113905|114000|113890|40
1607434880000|2020-12-08 13:41:20|113995|113885|113975|113870|114005|113895|113970|113860|25
1607434890000|2020-12-08 13:41:30|113970|113860|113970|113855|113985|113875|113970|113855|40
1607434900000|2020-12-08 13:41:40|113965|113845|113975|113865|113975|113865|113950|113840|50
1607434910000|2020-12-08 13:41:50|113970|113860|113995|113880|113995|113880|113960|113845|10
1607434920000|2020-12-08 13:42:00|114000|113890|114035|113925|114035|113925|113990|113880|30
1607434930000|2020-12-08 13:42:10|114030|113920|114015|113905|114030|113920|114005|113890|80
1607434940000|2020-12-08 13:42:20|114020|113910|114025|113915|114035|113925|114000|113890|75
1607434950000|2020-12-08 13:42:30|114030|113920|114045|113940|114070|113960|114030|113920|65
1607434960000|2020-12-08 13:42:40|114055|113945|114045|113935|114065|113955|114040|113935|145
1607434970000|2020-12-08 13:42:50|114055|113945|114045|113940|114065|113955|114045|113930|25
1607434980000|2020-12-08 13:43:00|114055|113945|114025|113910|114055|113945|114020|113910|65
1607434990000|2020-12-08 13:43:10|114020|113915|113985|113875|114020|113915|113985|113875|40
1607435000000|2020-12-08 13:43:20|113990|113880|114000|113890|114005|113895|113985|113870|40
1607435010000|2020-12-08 13:43:30|113995|113895|113955|113845|113995|113895|113955|113845|65
1607435020000|2020-12-08 13:43:40|113950|113840|113980|113865|113980|113870|113950|113840|60
1607435030000|2020-12-08 13:43:50|113975|113875|113970|113865|113985|113875|113960|113855|175
1607435040000|2020-12-08 13:44:00|113965|113860|113975|113865|113985|113880|113965|113855|20
1607435050000|2020-12-08 13:44:10|113980|113870|114005|113895|114010|113900|113980|113865|30
1607435060000|2020-12-08 13:44:20|114000|113890|113985|113870|114000|113890|113970|113860|25
1607435070000|2020-12-08 13:44:30|113980|113880|114030|113920|114030|113920|113980|113875|95
1607435080000|2020-12-08 13:44:40|114035|113925|114030|113920|114045|113935|114030|113915|105
1607435090000|2020-12-08 13:44:50|114025|113925|114045|113940|114055|113945|114025|113915|40
1607435100000|2020-12-08 13:45:00|114050|113935|114015|113900|114060|113950|114005|113895|95
1607435110000|2020-12-08 13:45:10|114010|113905|113980|113870|114015|113905|113980|113870|30
1607435120000|2020-12-08 13:45:20|113975|113860|113965|113855|113975|113865|113955|113845|110
1607435130000|2020-12-08 13:45:30|113960|113860|113975|113865|113980|113870|113960|113855|30
1607435140000|2020-12-08 13:45:40|113965|113860|114005|113890|114005|113890|113965|113855|45
1607435150000|2020-12-08 13:45:50|114000|113885|114020|113910|114025|113915|113990|113880|15
1607435160000|2020-12-08 13:46:00|114025|113920|114045|113935|114055|113945|114025|113915|70
1607435170000|2020-12-08 13:46:10|114040|113930|114045|113935|114050|113945|114030|113920|20
1607435180000|2020-12-08 13:46:20|114035|113940|114040|113930|114045|113940|114015|113910|105
1607435190000|2020-12-08 13:46:30|114045|113935|114050|113940|114055|113950|114040|113930|55
1607435200000|2020-12-08 13:46:40|114055|113945|114025|113920|114060|113950|114025|113920|55
1607435210000|2020-12-08 13:46:50|114035|113915|114010|113900|114045|113935|114010|113900|35
1607435220000|2020-12-08 13:47:00|114005|113895|113975|113865|114005|113895|113975|113860|70
1607435230000|2020-12-08 13:47:10|113970|113860|113965|113855|113975|113865|113960|113855|40
1607435240000|2020-12-08 13:47:20|113955|113850|113950|113845|113970|113860|113945|113835|80
1607435250000|2020-12-08 13:47:30|113955|113840|113960|113850|113975|113865|113945|113835|65
1607435260000|2020-12-08 13:47:40|113965|113855|113965|113855|113970|113860|113955|113845|25
1607435270000|2020-12-08 13:47:50|113960|113850|113970|113860|113985|113875|113945|113835|35
1607435280000|2020-12-08 13:48:00|113965|113855|113970|113860|113985|113875|113960|113850|15
1607435290000|2020-12-08 13:48:10|113965|113855|113960|113845|113970|113860|113960|113845|0
1607435300000|2020-12-08 13:48:20|113955|113850|113985|113875|113985|113875|113940|113835|15
1607435310000|2020-12-08 13:48:30|113990|113880|113985|113870|114000|113890|113985|113870|30
1607435320000|2020-12-08 13:48:40|113980|113875|113970|113855|113995|113885|113970|113855|5
1607435330000|2020-12-08 13:48:50|113975|113860|113975|113870|113975|113870|113960|113850|10
1607435340000|2020-12-08 13:49:00|113980|113865|113970|113860|113980|113870|113960|113845|35
1607435350000|2020-12-08 13:49:10|113965|113855|113975|113865|113990|113885|113960|113850|135
1607435360000|2020-12-08 13:49:20|113980|113860|113985|113875|113990|113880|113970|113860|90
1607435370000|2020-12-08 13:49:30|113975|113870|113970|113860|113980|113870|113965|113855|20
1607435380000|2020-12-08 13:49:40|113965|113855|113965|113860|113965|113860|113960|113850|20
1607435390000|2020-12-08 13:49:50|113970|113855|113935|113830|113970|113860|113935|113825|170
1607435400000|2020-12-08 13:50:00|113945|113835|113880|113765|113950|113845|113880|113765|255
1607435410000|2020-12-08 13:50:10|113895|113785|113825|113710|113900|113785|113795|113685|440
1607435420000|2020-12-08 13:50:20|113830|113715|113855|113745|113865|113755|113820|113705|110
1607435430000|2020-12-08 13:50:30|113865|113750|113835|113725|113865|113750|113820|113710|0
1607435440000|2020-12-08 13:50:40|113845|113720|113860|113750|113865|113750|113845|113720|20
1607435450000|2020-12-08 13:50:50|113855|113745|113845|113735|113865|113755|113835|113725|75
1607435460000|2020-12-08 13:51:00|113840|113730|113845|113730|113845|113735|113815|113705|30
1607435470000|2020-12-08 13:51:10|113835|113725|113815|113700|113845|113735|113805|113695|30
1607435480000|2020-12-08 13:51:20|113820|113705|113815|113710|113835|113725|113810|113700|40
1607435490000|2020-12-08 13:51:30|113820|113700|113785|113675|113820|113715|113785|113670|70
1607435500000|2020-12-08 13:51:40|113790|113685|113810|113695|113815|113705|113785|113680|45
1607435510000|2020-12-08 13:51:50|113805|113690|113810|113700|113810|113700|113800|113690|145
1607435520000|2020-12-08 13:52:00|113805|113690|113820|113705|113835|113720|113795|113685|75
1607435530000|2020-12-08 13:52:10|113825|113710|113820|113705|113830|113725|113810|113700|160
1607435540000|2020-12-08 13:52:20|113825|113715|113865|113755|113875|113765|113825|113715|5
1607435550000|2020-12-08 13:52:30|113860|113750|113875|113765|113880|113770|113850|113745|15
1607435560000|2020-12-08 13:52:40|113880|113760|113865|113750|113885|113775|113865|113750|0
1607435570000|2020-12-08 13:52:50|113855|113745|113845|113730|113860|113745|113825|113715|50
1607435580000|2020-12-08 13:53:00|113840|113735|113845|113735|113860|113750|113830|113720|25
1607435590000|2020-12-08 13:53:10|113840|113740|113845|113740|113855|113750|113840|113730|5
1607435600000|2020-12-08 13:53:20|113850|113745|113855|113740|113855|113745|113840|113730|20
1607435610000|2020-12-08 13:53:30|113845|113745|113835|113725|113855|113750|113830|113725|60
1607435620000|2020-12-08 13:53:40|113840|113730|113840|113725|113840|113730|113825|113720|30
1607435630000|2020-12-08 13:53:50|113845|113730|113855|113745|113855|113745|113845|113730|5
1607435640000|2020-12-08 13:54:00|113860|113740|113845|113735|113860|113740|113840|113730|0
1607435650000|2020-12-08 13:54:10|113850|113740|113845|113735|113850|113740|113835|113730|15
1607435660000|2020-12-08 13:54:20|113850|113740|113845|113740|113860|113745|113835|113725|30
1607435670000|2020-12-08 13:54:30|113850|113745|113835|113725|113860|113750|113835|113720|15
1607435680000|2020-12-08 13:54:40|113840|113735|113830|113715|113845|113735|113830|113715|5
1607435690000|2020-12-08 13:54:50|113840|113720|113865|113755|113875|113760|113840|113715|30
1607435700000|2020-12-08 13:55:00|113870|113760|113875|113765|113880|113770|113850|113740|40
1607435710000|2020-12-08 13:55:10|113880|113770|113900|113785|113900|113795|113875|113765|85
1607435720000|2020-12-08 13:55:20|113905|113790|113930|113820|113940|113825|113900|113790|130
1607435730000|2020-12-08 13:55:30|113935|113825|113915|113805|113945|113835|113915|113805|40
1607435740000|2020-12-08 13:55:40|113905|113795|113885|113770|113910|113800|113885|113770|60
1607435750000|2020-12-08 13:55:50|113875|113765|113855|113745|113875|113765|113845|113735|45
1607435760000|2020-12-08 13:56:00|113860|113740|113875|113765|113880|113765|113850|113735|85
1607435770000|2020-12-08 13:56:10|113880|113770|113860|113750|113885|113775|113860|113750|10
1607435780000|2020-12-08 13:56:20|113855|113755|113855|113740|113870|113760|113845|113735|5
1607435790000|2020-12-08 13:56:30|113850|113745|113860|113745|113865|113755|113840|113735|10
1607435800000|2020-12-08 13:56:40|113865|113750|113890|113785|113895|113785|113860|113750|5
1607435810000|2020-12-08 13:56:50|113880|113780|113870|113755|113880|113780|113850|113740|10
1607435820000|2020-12-08 13:57:00|113865|113760|113875|113765|113880|113765|113855|113745|0
1607435830000|2020-12-08 13:57:10|113880|113770|113890|113775|113890|113775|113870|113760|0
1607435840000|2020-12-08 13:57:20|113895|113780|113900|113785|113905|113795|113895|113775|10
1607435850000|2020-12-08 13:57:30|113895|113780|113890|113780|113900|113790|113890|113775|15
1607435860000|2020-12-08 13:57:40|113895|113785|113870|113755|113895|113785|113870|113755|30
1607435870000|2020-12-08 13:57:50|113860|113750|113835|113725|113860|113750|113825|113710|75
1607435880000|2020-12-08 13:58:00|113825|113720|113830|113720|113845|113735|113820|113710|20
1607435890000|2020-12-08 13:58:10|113825|113715|113820|113705|113825|113715|113795|113685|30
1607435900000|2020-12-08 13:58:20|113815|113710|113825|113715|113835|113725|113810|113695|20
1607435910000|2020-12-08 13:58:30|113830|113710|113795|113680|113830|113710|113795|113680|15
1607435920000|2020-12-08 13:58:40|113805|113690|113810|113700|113820|113710|113800|113690|5
1607435930000|2020-12-08 13:58:50|113805|113690|113805|113695|113820|113710|113795|113690|40
1607435940000|2020-12-08 13:59:00|113810|113700|113815|113705|113820|113710|113805|113695|25
1607435950000|2020-12-08 13:59:10|113810|113700|113815|113705|113835|113725|113805|113690|25
1607435960000|2020-12-08 13:59:20|113805|113700|113805|113695|113810|113700|113800|113690|0
1607435970000|2020-12-08 13:59:30|113810|113710|113840|113730|113845|113730|113810|113710|5
1607435980000|2020-12-08 13:59:40|113845|113725|113840|113730|113845|113735|113835|113725|25
1607435990000|2020-12-08 13:59:50|113845|113725|113830|113720|113850|113740|113825|113715|105
1607436000000|2020-12-08 14:00:00|113825|113725|113835|113725|113855|113745|113825|113720|90
1607436010000|2020-12-08 14:00:10|113830|113720|113840|113730|113845|113735|113820|113710|40
1607436020000|2020-12-08 14:00:20|113835|113735|113835|113725|113845|113735|113825|113715|10
1607436030000|2020-12-08 14:00:30|113840|113730|113850|113740|113850|113740|113840|113730|20
1607436040000|2020-12-08 14:00:40|113855|113750|113865|113755|113865|113755|113850|113740|10
1607436050000|2020-12-08 14:00:50|113875|113760|113885|113770|113885|113770|113870|113760|15
1607436060000|2020-12-08 14:01:00|113875|113765|113855|113740|113890|113780|113845|113735|260
1607436070000|2020-12-08 14:01:10|113850|113735|113850|113740|113855|113750|113835|113725|255
1607436080000|2020-12-08 14:01:20|113845|113735|113810|113695|113845|113735|113800|113690|40
1607436090000|2020-12-08 14:01:30|113805|113690|113810|113700|113820|113710|113800|113690|25
1607436100000|2020-12-08 14:01:40|113805|113690|113805|113695|113810|113695|113790|113680|10
1607436110000|2020-12-08 14:01:50|113810|113690|113810|113700|113815|113705|113800|113690|5
1607436120000|2020-12-08 14:02:00|113805|113695|113790|113680|113805|113695|113790|113680|5
1607436130000|2020-12-08 14:02:10|113800|113675|113805|113695|113825|113715|113795|113675|135
1607436140000|2020-12-08 14:02:20|113815|113700|113820|113710|113825|113715|113805|113695|10
1607436150000|2020-12-08 14:02:30|113825|113715|113850|113735|113850|113735|113820|113715|15
1607436160000|2020-12-08 14:02:40|113845|113750|113885|113775|113885|113775|113845|113750|40
1607436170000|2020-12-08 14:02:50|113890|113780|113880|113770|113895|113785|113880|113770|20
1607436180000|2020-12-08 14:03:00|113875|113765|113860|113750|113880|113770|113860|113750|15
1607436190000|2020-12-08 14:03:10|113855|113755|113850|113735|113855|113755|113840|113730|15
1607436200000|2020-12-08 14:03:20|113855|113740|113840|113730|113860|113750|113840|113730|5
1607436210000|2020-12-08 14:03:30|113850|113735|113850|113740|113860|113750|113845|113735|15
1607436220000|2020-12-08 14:03:40|113860|113745|113850|113735|113860|113745|113840|113725|65
1607436230000|2020-12-08 14:03:50|113845|113740|113835|113725|113850|113745|113835|113725|20
1607436240000|2020-12-08 14:04:00|113840|113720|113810|113700|113840|113720|113810|113700|75
1607436250000|2020-12-08 14:04:10|113805|113695|113790|113680|113805|113695|113785|113675|60
1607436260000|2020-12-08 14:04:20|113810|113695|113810|113700|113815|113700|113800|113690|60
1607436270000|2020-12-08 14:04:30|113805|113680|113815|113710|113820|113710|113795|113680|125
1607436280000|2020-12-08 14:04:40|113820|113715|113825|113715|113835|113725|113815|113715|30
1607436290000|2020-12-08 14:04:50|113830|113720|113870|113760|113870|113760|113825|113720|15
1607436300000|2020-12-08 14:05:00|113875|113765|113880|113765|113880|113770|113870|113755|25
1607436310000|2020-12-08 14:05:10|113875|113770|113870|113765|113885|113775|113860|113755|105
1607436320000|2020-12-08 14:05:20|113875|113760|113875|113765|113880|113770|113870|113760|55
1607436330000|2020-12-08 14:05:30|113865|113755|113870|113765|113875|113765|113855|113745|65
1607436340000|2020-12-08 14:05:40|113875|113760|113890|113780|113890|113780|113875|113760|10
1607436350000|2020-12-08 14:05:50|113885|113785|113880|113765|113900|113790|113865|113755|440
1607436360000|2020-12-08 14:06:00|113865|113755|113880|113770|113885|113770|113845|113740|265
1607436370000|2020-12-08 14:06:10|113885|113775|113870|113760|113885|113775|113855|113750|5
1607436380000|2020-12-08 14:06:20|113875|113780|113900|113790|113900|113790|113875|113770|170
1607436390000|2020-12-08 14:06:30|113945|113795|113935|113820|113955|113845|113920|113795|435
1607436400000|2020-12-08 14:06:40|113940|113825|113955|113845|113965|113855|113940|113825|65
1607436410000|2020-12-08 14:06:50|113950|113840|113965|113860|113970|113860|113945|113830|25
1607436420000|2020-12-08 14:07:00|113970|113855|113970|113855|113980|113870|113960|113845|350
1607436430000|2020-12-08 14:07:10|113975|113865|113940|113830|113980|113870|113935|113825|75
1607436440000|2020-12-08 14:07:20|113945|113835|113975|113865|113975|113865|113945|113835|10
1607436450000|2020-12-08 14:07:30|113970|113855|113960|113855|113975|113860|113960|113850|15
1607436460000|2020-12-08 14:07:40|113955|113845|113935|113825|113955|113845|113925|113815|25
1607436470000|2020-12-08 14:07:50|113940|113815|113905|113795|113940|113820|113890|113780|30
1607436480000|2020-12-08 14:08:00|113920|113810|113900|113790|113920|113810|113895|113785|465
1607436490000|2020-12-08 14:08:10|113895|113785|113895|113785|113905|113795|113865|113760|60
1607436500000|2020-12-08 14:08:20|113885|113780|113880|113765|113890|113780|113875|113765|5
1607436510000|2020-12-08 14:08:30|113875|113770|113880|113765|113880|113770|113875|113760|170
1607436520000|2020-12-08 14:08:40|113885|113770|113850|113740|113890|113785|113850|113735|310
1607436530000|2020-12-08 14:08:50|113845|113735|113850|113740|113860|113750|113845|113735|225
1607436540000|2020-12-08 14:09:00|113845|113735|113830|113720|113850|113740|113825|113720|35
1607436550000|2020-12-08 14:09:10|113835|113715|113800|113695|113835|113720|113800|113695|35
1607436560000|2020-12-08 14:09:20|113810|113700|113810|113700|113830|113720|113800|113695|160
1607436570000|2020-12-08 14:09:30|113815|113705|113815|113705|113820|113715|113810|113695|25
1607436580000|2020-12-08 14:09:40|113810|113700|113775|113665|113815|113705|113770|113660|375
1607436590000|2020-12-08 14:09:50|113785|113675|113790|113680|113795|113685|113780|113665|95
1607436600000|2020-12-08 14:10:00|113780|113675|113765|113655|113780|113675|113760|113650|35
1607436610000|2020-12-08 14:10:10|113760|113650|113750|113640|113770|113660|113745|113640|15
1607436620000|2020-12-08 14:10:20|113755|113645|113790|113675|113790|113675|113745|113640|70
1607436630000|2020-12-08 14:10:30|113785|113680|113800|113690|113810|113700|113785|113670|55
1607436640000|2020-12-08 14:10:40|113805|113685|113820|113705|113825|113715|113805|113685|50
1607436650000|2020-12-08 14:10:50|113815|113710|113815|113710|113825|113720|113815|113705|40
1607436660000|2020-12-08 14:11:00|113820|113705|113820|113710|113830|113720|113815|113705|60
1607436670000|2020-12-08 14:11:10|113825|113715|113830|113720|113840|113730|113820|113710|10
1607436680000|2020-12-08 14:11:20|113835|113725|113845|113740|113845|113740|113835|113725|30
1607436690000|2020-12-08 14:11:30|113850|113745|113865|113750|113875|113765|113850|113740|45
1607436700000|2020-12-08 14:11:40|113860|113755|113890|113775|113890|113775|113855|113750|35
1607436710000|2020-12-08 14:11:50|113885|113770|113900|113790|113920|113810|113885|113770|65
1607436720000|2020-12-08 14:12:00|113905|113795|113945|113830|113970|113860|113895|113780|170
1607436730000|2020-12-08 14:12:10|113940|113820|113955|113840|113965|113850|113935|113820|35
1607436740000|2020-12-08 14:12:20|113960|113845|113930|113820|113965|113855|113930|113820|240
1607436750000|2020-12-08 14:12:30|113935|113825|113925|113820|113950|113840|113920|113815|275
1607436760000|2020-12-08 14:12:40|113930|113815|113920|113815|113930|113820|113915|113805|20
1607436770000|2020-12-08 14:12:50|113930|113810|113945|113835|113955|113845|113920|113810|135
1607436780000|2020-12-08 14:13:00|113940|113830|113930|113815|113965|113855|113925|113815|140
1607436790000|2020-12-08 14:13:10|113920|113820|113900|113790|113930|113820|113900|113790|25
1607436800000|2020-12-08 14:13:20|113915|113800|113905|113800|113920|113810|113900|113790|10
1607436810000|2020-12-08 14:13:30|113900|113795|113910|113795|113910|113795|113900|113785|10
1607436820000|2020-12-08 14:13:40|113905|113800|113920|113805|113920|113810|113900|113790|15
1607436830000|2020-12-08 14:13:50|113910|113800|113925|113815|113925|113815|113905|113795|5
1607436840000|2020-12-08 14:14:00|113930|113825|113940|113835|113960|113845|113930|113825|15
1607436850000|2020-12-08 14:14:10|113945|113840|113955|113845|113965|113855|113945|113840|15
1607436860000|2020-12-08 14:14:20|113960|113850|113945|113835|113960|113850|113940|113830|0
1607436870000|2020-12-08 14:14:30|113955|113840|113940|113830|113955|113850|113940|113825|0
1607436880000|2020-12-08 14:14:40|113945|113825|113950|113835|113950|113845|113945|113825|260
1607436890000|2020-12-08 14:14:50|113945|113825|113920|113810|113950|113830|113920|113810|10
1607436900000|2020-12-08 14:15:00|113925|113815|113915|113805|113930|113820|113915|113805|25
1607436910000|2020-12-08 14:15:10|113920|113815|113935|113825|113940|113825|113920|113810|10
1607436920000|2020-12-08 14:15:20|113930|113820|113945|113830|113945|113835|113930|113820|185
1607436930000|2020-12-08 14:15:30|113950|113835|113945|113830|113950|113840|113940|113825|15
1607436940000|2020-12-08 14:15:40|113940|113840|113955|113840|113965|113850|113940|113840|5
1607436950000|2020-12-08 14:15:50|113950|113830|113940|113830|113955|113830|113935|113825|10
1607436960000|2020-12-08 14:16:00|113945|113835|113955|113840|113955|113840|113945|113830|5
1607436970000|2020-12-08 14:16:10|113950|113830|113960|113850|113965|113855|113940|113830|20
1607436980000|2020-12-08 14:16:20|113965|113855|113950|113840|113975|113870|113940|113830|260
1607436990000|2020-12-08 14:16:30|113945|113830|113930|113815|113945|113835|113920|113810|45
1607437000000|2020-12-08 14:16:40|113925|113820|113930|113815|113930|113820|113920|113810|10
1607437010000|2020-12-08 14:16:50|113925|113810|113905|113790|113930|113815|113905|113790|25
1607437020000|2020-12-08 14:17:00|113900|113795|113920|113810|113920|113810|113895|113785|35
1607437030000|2020-12-08 14:17:10|113925|113820|113930|113815|113935|113820|113920|113810|0
1607437040000|2020-12-08 14:17:20|113925|113810|113955|113845|113955|113845|113920|113810|100
1607437050000|2020-12-08 14:17:30|113960|113850|113965|113855|113975|113870|113955|113850|20
1607437060000|2020-12-08 14:17:40|113975|113860|113960|113855|113985|113870|113960|113850|0
1607437070000|2020-12-08 14:17:50|113965|113850|113985|113875|113990|113880|113960|113850|15
1607437080000|2020-12-08 14:18:00|113990|113880|114005|113895|114005|113895|113985|113875|30
1607437090000|2020-12-08 14:18:10|114000|113900|114000|113885|114005|113900|113990|113875|90
1607437100000|2020-12-08 14:18:20|114005|113890|114005|113895|114020|113910|114000|113885|25
1607437110000|2020-12-08 14:18:30|114000|113890|114020|113910|114025|113915|114000|113890|15
1607437120000|2020-12-08 14:18:40|114015|113905|113995|113885|114020|113915|113985|113875|15
1607437130000|2020-12-08 14:18:50|113985|113880|113965|113855|113990|113880|113965|113855|30
1607437140000|2020-12-08 14:19:00|113970|113865|113975|113865|113980|113870|113970|113855|15
1607437150000|2020-12-08 14:19:10|113980|113860|113985|113875|114000|113890|113975|113860|15
1607437160000|2020-12-08 14:19:20|113980|113870|113925|113815|113980|113875|113925|113815|65
1607437170000|2020-12-08 14:19:30|113920|113820|113920|113810|113940|113830|113915|113805|50
1607437180000|2020-12-08 14:19:40|113915|113800|113925|113810|113925|113810|113900|113790|30
1607437190000|2020-12-08 14:19:50|113930|113820|113920|113810|113935|113820|113920|113810|15
1607437200000|2020-12-08 14:20:00|113915|113805|113910|113800|113915|113810|113895|113785|30
1607437210000|2020-12-08 14:20:10|113915|113805|113900|113785|113915|113805|113900|113785|10
1607437220000|2020-12-08 14:20:20|113895|113780|113910|113795|113910|113800|113890|113780|80
1607437230000|2020-12-08 14:20:30|113925|113800|113925|113815|113935|113825|113920|113800|25
1607437240000|2020-12-08 14:20:40|113915|113810|113880|113770|113920|113810|113880|113770|25
1607437250000|2020-12-08 14:20:50|113895|113780|113875|113765|113895|113780|113870|113760|30
1607437260000|2020-12-08 14:21:00|113880|113770|113865|113755|113880|113770|113855|113750|20
1607437270000|2020-12-08 14:21:10|113870|113760|113890|113780|113895|113790|113860|113750|250
1607437280000|2020-12-08 14:21:20|113895|113785|113875|113770|113895|113785|113855|113745|25
1607437290000|2020-12-08 14:21:30|113880|113765|113880|113770|113885|113780|113865|113760|35
1607437300000|2020-12-08 14:21:40|113875|113765|113920|113810|113920|113810|113875|113760|5
1607437310000|2020-12-08 14:21:50|113925|113815|113925|113815|113925|113815|113915|113810|10
1607437320000|2020-12-08 14:22:00|113920|113810|113925|113815|113940|113825|113915|113800|20
1607437330000|2020-12-08 14:22:10|113915|113805|113905|113790|113915|113805|113895|113780|10
1607437340000|2020-12-08 14:22:20|113900|113785|113895|113780|113900|113785|113885|113770|0
1607437350000|2020-12-08 14:22:30|113905|113785|113915|113800|113915|113805|113900|113785|5
1607437360000|2020-12-08 14:22:40|113910|113805|113925|113815|113935|113825|113910|113805|25
1607437370000|2020-12-08 14:22:50|113930|113820|113940|113825|113940|113830|113925|113815|0
1607437380000|2020-12-08 14:23:00|113945|113830|113935|113830|113945|113835|113935|113825|5
1607437390000|2020-12-08 14:23:10|113940|113825|113925|113815|113945|113825|113925|113815|15
1607437400000|2020-12-08 14:23:20|113905|113810|113905|113795|113905|113815|113890|113780|245
1607437410000|2020-12-08 14:23:30|113900|113785|113925|113815|113925|113815|113890|113785|220
1607437420000|2020-12-08 14:23:40|113935|113825|113930|113815|113945|113835|113920|113810|10
1607437430000|2020-12-08 14:23:50|113925|113810|113910|113805|113925|113810|113910|113795|5
1607437440000|2020-12-08 14:24:00|113920|113810|113900|113785|113930|113820|113895|113785|10
1607437450000|2020-12-08 14:24:10|113890|113790|113880|113775|113895|113795|113880|113770|0
1607437460000|2020-12-08 14:24:20|113890|113780|113910|113800|113915|113805|113890|113775|175
1607437470000|2020-12-08 14:24:30|113915|113795|113900|113790|113935|113825|113900|113790|140
1607437480000|2020-12-08 14:24:40|113905|113795|113905|113795|113920|113810|113905|113790|60
1607437490000|2020-12-08 14:24:50|113900|113790|113885|113775|113905|113795|113885|113775|150
1607437500000|2020-12-08 14:25:00|113880|113770|113875|113760|113890|113775|113870|113760|0
1607437510000|2020-12-08 14:25:10|113870|113765|113880|113770|113885|113770|113870|113760|25
1607437520000|2020-12-08 14:25:20|113875|113765|113890|113780|113895|113785|113875|113765|5
1607437530000|2020-12-08 14:25:30|113885|113790|113870|113760|113900|113790|113865|113755|130
1607437540000|2020-12-08 14:25:40|113865|113755|113880|113770|113885|113775|113865|113755|15
1607437550000|2020-12-08 14:25:50|113875|113765|113865|113760|113880|113770|113865|113755|0
1607437560000|2020-12-08 14:26:00|113870|113765|113880|113770|113885|113770|113865|113750|25
1607437570000|2020-12-08 14:26:10|113875|113760|113865|113755|113875|113765|113865|113755|0
1607437580000|2020-12-08 14:26:20|113855|113750|113880|113770|113880|113770|113855|113745|40
1607437590000|2020-12-08 14:26:30|113885|113775|113890|113780|113890|113780|113875|113765|300
1607437600000|2020-12-08 14:26:40|113895|113775|113895|113780|113895|113785|113880|113770|10
1607437610000|2020-12-08 14:26:50|113890|113785|113885|113775|113895|113785|113880|113770|5
1607437620000|2020-12-08 14:27:00|113890|113780|113890|113780|113895|113785|113875|113770|15
1607437630000|2020-12-08 14:27:10|113895|113785|113865|113755|113895|113785|113855|113750|5
1607437640000|2020-12-08 14:27:20|113870|113760|113860|113750|113870|113760|113855|113745|15
1607437650000|2020-12-08 14:27:30|113855|113745|113850|113740|113855|113750|113840|113730|40
1607437660000|2020-12-08 14:27:40|113845|113745|113870|113765|113880|113765|113845|113740|370
1607437670000|2020-12-08 14:27:50|113865|113760|113860|113750|113885|113780|113855|113745|290
1607437680000|2020-12-08 14:28:00|113855|113745|113850|113740|113860|113755|113850|113735|30
1607437690000|2020-12-08 14:28:10|113860|113745|113860|113750|113865|113760|113850|113740|25
1607437700000|2020-12-08 14:28:20|113865|113755|113865|113755|113875|113770|113860|113750|15
1607437710000|2020-12-08 14:28:30|113870|113760|113865|113755|113870|113760|113855|113745|5
1607437720000|2020-12-08 14:28:40|113870|113760|113900|113790|113905|113795|113865|113760|10
1607437730000|2020-12-08 14:28:50|113895|113785|113905|113800|113910|113800|113890|113775|30
1607437740000|2020-12-08 14:29:00|113910|113805|113895|113780|113915|113805|113895|113780|5
1607437750000|2020-12-08 14:29:10|113900|113785|113910|113800|113915|113800|113895|113780|0
1607437760000|2020-12-08 14:29:20|113915|113795|113915|113810|113920|113815|113910|113795|30
1607437770000|2020-12-08 14:29:30|113920|113805|113885|113775|113920|113810|113885|113770|5
1607437780000|2020-12-08 14:29:40|113890|113770|113915|113810|113920|113810|113890|113770|5
1607437790000|2020-12-08 14:29:50|113920|113805|113915|113805|113925|113820|113905|113795|10
1607437800000|2020-12-08 14:30:00|113920|113800|113875|113770|113920|113805|113875|113770|75
1607437810000|2020-12-08 14:30:10|113880|113765|113925|113820|113925|113820|113865|113750|70
1607437820000|2020-12-08 14:30:20|113935|113830|113865|113755|113945|113830|113865|113755|25
1607437830000|2020-12-08 14:30:30|113860|113750|113880|113770|113885|113775|113860|113750|20
1607437840000|2020-12-08 14:30:40|113875|113780|113920|113815|113920|113815|113875|113765|25
1607437850000|2020-12-08 14:30:50|113925|113820|113940|113830|113955|113845|113925|113820|15
1607437860000|2020-12-08 14:31:00|113935|113825|113915|113805|113940|113830|113910|113805|20
1607437870000|2020-12-08 14:31:10|113920|113800|113945|113835|113955|113850|113915|113800|5
1607437880000|2020-12-08 14:31:20|113940|113830|113935|113830|113945|113835|113905|113795|45
1607437890000|2020-12-08 14:31:30|113940|113820|113915|113805|113940|113830|113915|113805|10
1607437900000|2020-12-08 14:31:40|113910|113800|113875|113765|113910|113805|113875|113765|50
1607437910000|2020-12-08 14:31:50|113870|113760|113835|113725|113875|113765|113830|113720|120
1607437920000|2020-12-08 14:32:00|113825|113715|113825|113715|113840|113730|113815|113705|55
1607437930000|2020-12-08 14:32:10|113815|113710|113845|113740|113845|113740|113815|113705|25
1607437940000|2020-12-08 14:32:20|113850|113745|113850|113740|113865|113750|113835|113725|35
1607437950000|2020-12-08 14:32:30|113845|113735|113850|113740|113860|113750|113845|113730|15
1607437960000|2020-12-08 14:32:40|113845|113735|113850|113740|113855|113745|113835|113730|15
1607437970000|2020-12-08 14:32:50|113860|113745|113900|113785|113900|113785|113850|113735|5
1607437980000|2020-12-08 14:33:00|113895|113780|113925|113815|113930|113820|113880|113770|0
1607437990000|2020-12-08 14:33:10|113920|113810|113925|113815|113935|113825|113910|113805|10
1607438000000|2020-12-08 14:33:20|113920|113820|113905|113795|113935|113820|113895|113785|5
1607438010000|2020-12-08 14:33:30|113910|113800|113890|113780|113910|113800|113875|113765|5
1607438020000|2020-12-08 14:33:40|113895|113785|113930|113820|113940|113830|113890|113780|90
1607438030000|2020-12-08 14:33:50|113925|113815|113945|113835|113945|113835|113925|113815|25
1607438040000|2020-12-08 14:34:00|113940|113825|113995|113885|113995|113885|113935|113825|105
1607438050000|2020-12-08 14:34:10|113985|113875|113990|113875|114010|113895|113980|113870|30
1607438060000|2020-12-08 14:34:20|113995|113885|114000|113885|114010|113900|113980|113875|35
1607438070000|2020-12-08 14:34:30|114005|113890|113955|113845|114005|113895|113945|113835|40
1607438080000|2020-12-08 14:34:40|113950|113840|113930|113815|113970|113860|113930|113815|10
1607438090000|2020-12-08 14:34:50|113935|113820|113980|113870|113980|113870|113930|113820|10
1607438100000|2020-12-08 14:35:00|113995|113875|113985|113880|114005|113890|113985|113870|50
1607438110000|2020-12-08 14:35:10|113980|113870|114000|113890|114010|113895|113980|113870|30
1607438120000|2020-12-08 14:35:20|114005|113895|113975|113865|114005|113895|113970|113860|60
1607438130000|2020-12-08 14:35:30|113980|113875|114000|113895|114010|113900|113975|113865|45
1607438140000|2020-12-08 14:35:40|113995|113890|114030|113915|114030|113915|113995|113885|80
1607438150000|2020-12-08 14:35:50|114040|113925|114040|113925|114055|113945|114030|113920|85
1607438160000|2020-12-08 14:36:00|114045|113930|114055|113945|114060|113945|114045|113930|50
1607438170000|2020-12-08 14:36:10|114060|113940|114045|113935|114060|113955|114030|113925|50
1607438180000|2020-12-08 14:36:20|114040|113930|114045|113935|114055|113945|114035|113925|30
1607438190000|2020-12-08 14:36:30|114050|113925|114025|113915|114050|113935|114020|113905|40
1607438200000|2020-12-08 14:36:40|114030|113910|114055|113950|114090|113980|114015|113905|435
1607438210000|2020-12-08 14:36:50|114060|113945|114045|113930|114060|113945|114030|113920|45
1607438220000|2020-12-08 14:37:00|114040|113925|114070|113955|114070|113960|114040|113925|40
1607438230000|2020-12-08 14:37:10|114075|113960|114075|113960|114080|113965|114055|113940|0
1607438240000|2020-12-08 14:37:20|114070|113950|114085|113970|114085|113975|114055|113940|30
1607438250000|2020-12-08 14:37:30|114080|113980|114145|114030|114145|114035|114080|113965|115
1607438260000|2020-12-08 14:37:40|114140|114020|114105|113990|114140|114025|114100|113990|65
1607438270000|2020-12-08 14:37:50|114100|113995|114100|113990|114110|114000|114095|113980|25
1607438280000|2020-12-08 14:38:00|114095|113985|114115|114005|114120|114010|114095|113980|65
1607438290000|2020-12-08 14:38:10|114120|114010|114145|114035|114145|114035|114110|114000|30
1607438300000|2020-12-08 14:38:20|114150|114040|114135|114025|114150|114040|114135|114025|15
1607438310000|2020-12-08 14:38:30|114140|114035|114115|114000|114145|114035|114105|113995|25
1607438320000|2020-12-08 14:38:40|114110|114005|114085|113975|114120|114010|114080|113970|135
1607438330000|2020-12-08 14:38:50|114075|113970|114115|114005|114115|114005|114060|113950|165
1607438340000|2020-12-08 14:39:00|114120|114010|114120|114005|114130|114020|114100|113985|15
1607438350000|2020-12-08 14:39:10|114125|114015|114130|114020|114140|114035|114120|114005|65
1607438360000|2020-12-08 14:39:20|114125|114025|114130|114020|114150|114035|114125|114015|30
1607438370000|2020-12-08 14:39:30|114135|114015|114140|114035|114160|114055|114120|114015|170
1607438380000|2020-12-08 14:39:40|114145|114025|114130|114015|114145|114035|114130|114015|105
1607438390000|2020-12-08 14:39:50|114125|114005|114145|114035|114145|114035|114110|113995|80
1607438400000|2020-12-08 14:40:00|114140|114030|114170|114065|114170|114065|114130|114020|25
1607438410000|2020-12-08 14:40:10|114175|114060|114110|114000|114175|114065|114110|113995|115
1607438420000|2020-12-08 14:40:20|114105|114005|114125|114015|114140|114025|114105|113995|160
1607438430000|2020-12-08 14:40:30|114135|114020|114105|113990|114140|114030|114100|113990|70
1607438440000|2020-12-08 14:40:40|114100|113995|114095|113990|114115|114005|114075|113965|60
1607438450000|2020-12-08 14:40:50|114090|113985|114095|113985|114105|114000|114070|113960|175
1607438460000|2020-12-08 14:41:00|114100|113990|114100|113990|114100|113990|114085|113970|40
1607438470000|2020-12-08 14:41:10|114105|113995|114135|114025|114135|114025|114105|113995|45
1607438480000|2020-12-08 14:41:20|114140|114030|114150|114040|114155|114045|114135|114025|140
1607438490000|2020-12-08 14:41:30|114145|114035|114160|114050|114165|114055|114145|114035|40
1607438500000|2020-12-08 14:41:40|114150|114045|114170|114060|114175|114065|114150|114040|80
1607438510000|2020-12-08 14:41:50|114165|114055|114185|114075|114190|114075|114155|114050|20
1607438520000|2020-12-08 14:42:00|114190|114085|114190|114080|114205|114100|114190|114075|80
1607438530000|2020-12-08 14:42:10|114200|114085|114205|114095|114215|114110|114190|114075|175
1607438540000|2020-12-08 14:42:20|114225|114100|114220|114105|114240|114130|114220|114095|50
1607438550000|2020-12-08 14:42:30|114215|114110|114240|114130|114240|114130|114210|114100|5
1607438560000|2020-12-08 14:42:40|114245|114135|114205|114095|114245|114140|114205|114095|90
1607438570000|2020-12-08 14:42:50|114200|114105|114205|114090|114220|114105|114190|114075|140
1607438580000|2020-12-08 14:43:00|114215|114095|114190|114080|114215|114105|114185|114075|30
1607438590000|2020-12-08 14:43:10|114195|114085|114205|114095|114220|114105|114190|114080|75
1607438600000|2020-12-08 14:43:20|114195|114090|114210|114095|114225|114115|114195|114085|0
1607438610000|2020-12-08 14:43:30|114205|114100|114215|114105|114225|114115|114200|114090|40
1607438620000|2020-12-08 14:43:40|114220|114110|114225|114115|114240|114130|114220|114105|10
1607438630000|2020-12-08 14:43:50|114230|114105|114225|114115|114235|114125|114205|114100|65
1607438640000|2020-12-08 14:44:00|114230|114120|114260|114145|114265|114155|114220|114110|155
1607438650000|2020-12-08 14:44:10|114255|114140|114290|114180|114295|114185|114250|114140|255
1607438660000|2020-12-08 14:44:20|114285|114175|114275|114165|114285|114175|114265|114155|15
1607438670000|2020-12-08 14:44:30|114280|114170|114295|114180|114300|114190|114275|114165|30
1607438680000|2020-12-08 14:44:40|114290|114175|114295|114190|114300|114190|114270|114160|10
1607438690000|2020-12-08 14:44:50|114300|114200|114300|114190|114315|114200|114285|114180|60
1607438700000|2020-12-08 14:45:00|114305|114195|114315|114200|114315|114205|114295|114185|70
1607438710000|2020-12-08 14:45:10|114320|114205|114300|114190|114330|114220|114295|114185|100
1607438720000|2020-12-08 14:45:20|114295|114180|114280|114170|114305|114190|114280|114165|115
1607438730000|2020-12-08 14:45:30|114285|114175|114265|114155|114285|114175|114255|114140|135
1607438740000|2020-12-08 14:45:40|114270|114170|114275|114165|114295|114185|114270|114160|5
1607438750000|2020-12-08 14:45:50|114280|114160|114305|114195|114315|114205|114280|114160|30
1607438760000|2020-12-08 14:46:00|114310|114205|114340|114225|114345|114235|114305|114205|50
1607438770000|2020-12-08 14:46:10|114330|114220|114340|114230|114345|114235|114315|114205|115
1607438780000|2020-12-08 14:46:20|114335|114225|114335|114225|114345|114235|114330|114220|30
1607438790000|2020-12-08 14:46:30|114330|114220|114300|114190|114335|114225|114300|114190|30
1607438800000|2020-12-08 14:46:40|114295|114185|114265|114155|114300|114190|114250|114140|105
1607438810000|2020-12-08 14:46:50|114270|114160|114255|114140|114270|114160|114250|114140|10
1607438820000|2020-12-08 14:47:00|114250|114145|114250|114140|114270|114160|114245|114135|75
1607438830000|2020-12-08 14:47:10|114245|114135|114225|114120|114250|114135|114225|114120|55
1607438840000|2020-12-08 14:47:20|114235|114125|114260|114145|114260|114145|114230|114125|5
1607438850000|2020-12-08 14:47:30|114275|114150|114295|114185|114300|114190|114275|114150|5
1607438860000|2020-12-08 14:47:40|114290|114190|114300|114185|114300|114190|114285|114175|0
1607438870000|2020-12-08 14:47:50|114290|114190|114285|114175|114295|114190|114280|114175|15
1607438880000|2020-12-08 14:48:00|114290|114180|114285|114175|114305|114195|114285|114175|90
1607438890000|2020-12-08 14:48:10|114280|114170|114260|114150|114285|114175|114255|114145|85
1607438900000|2020-12-08 14:48:20|114265|114155|114280|114170|114280|114170|114260|114150|5
1607438910000|2020-12-08 14:48:30|114285|114175|114300|114185|114305|114195|114280|114170|5
1607438920000|2020-12-08 14:48:40|114295|114190|114305|114195|114315|114205|114295|114185|35
1607438930000|2020-12-08 14:48:50|114300|114190|114260|114150|114300|114190|114260|114150|0
1607438940000|2020-12-08 14:49:00|114270|114160|114270|114160|114280|114175|114265|114160|20
1607438950000|2020-12-08 14:49:10|114265|114155|114250|114140|114270|114160|114240|114130|60
1607438960000|2020-12-08 14:49:20|114245|114135|114260|114150|114265|114155|114245|114135|45
1607438970000|2020-12-08 14:49:30|114265|114155|114280|114175|114290|114180|114260|114150|40
1607438980000|2020-12-08 14:49:40|114285|114180|114265|114155|114295|114185|114265|114155|180
1607438990000|2020-12-08 14:49:50|114270|114160|114265|114155|114285|114175|114255|114145|0
1607439000000|2020-12-08 14:50:00|114270|114165|114265|114160|114280|114170|114255|114145|30
1607439010000|2020-12-08 14:50:10|114270|114165|114315|114210|114320|114210|114270|114165|30
1607439020000|2020-12-08 14:50:20|114320|114205|114325|114215|114325|114215|114300|114185|250
1607439030000|2020-12-08 14:50:30|114320|114210|114305|114195|114325|114215|114300|114190|45
1607439040000|2020-12-08 14:50:40|114295|114190|114300|114185|114310|114200|114295|114185|25
1607439050000|2020-12-08 14:50:50|114305|114190|114315|114205|114325|114220|114305|114185|20
1607439060000|2020-12-08 14:51:00|114320|114210|114295|114185|114330|114215|114295|114185|5
1607439070000|2020-12-08 14:51:10|114290|114180|114255|114145|114290|114180|114255|114145|20
1607439080000|2020-12-08 14:51:20|114260|114150|114260|114150|114265|114150|114250|114135|5
1607439090000|2020-12-08 14:51:30|114250|114145|114265|114150|114270|114160|114250|114140|55
1607439100000|2020-12-08 14:51:40|114260|114145|114245|114135|114265|114155|114245|114135|35
1607439110000|2020-12-08 14:51:50|114240|114140|114240|114130|114245|114140|114235|114125|20
1607439120000|2020-12-08 14:52:00|114235|114125|114220|114110|114255|114140|114215|114105|205
1607439130000|2020-12-08 14:52:10|114210|114100|114185|114075|114210|114100|114175|114065|20
1607439140000|2020-12-08 14:52:20|114180|114070|114225|114110|114225|114115|114175|114065|20
1607439150000|2020-12-08 14:52:30|114215|114105|114220|114115|114220|114115|114215|114100|5
1607439160000|2020-12-08 14:52:40|114215|114110|114225|114120|114235|114130|114215|114105|35
1607439170000|2020-12-08 14:52:50|114220|114115|114215|114105|114220|114115|114205|114095|15
1607439180000|2020-12-08 14:53:00|114210|114100|114220|114110|114225|114115|114210|114100|20
1607439190000|2020-12-08 14:53:10|114225|114105|114250|114135|114250|114140|114215|114105|55
1607439200000|2020-12-08 14:53:20|114245|114140|114245|114135|114265|114155|114245|114135|65
1607439210000|2020-12-08 14:53:30|114250|114140|114235|114120|114255|114140|114225|114115|20
1607439220000|2020-12-08 14:53:40|114230|114115|114260|114155|114260|114155|114215|114105|5
1607439230000|2020-12-08 14:53:50|114265|114150|114270|114155|114275|114165|114250|114140|0
1607439240000|2020-12-08 14:54:00|114275|114165|114290|114175|114290|114180|114255|114150|30
1607439250000|2020-12-08 14:54:10|114285|114180|114260|114150|114295|114185|114260|114150|15
1607439260000|2020-12-08 14:54:20|114255|114155|114225|114115|114260|114155|114225|114115|35
1607439270000|2020-12-08 14:54:30|114220|114105|114215|114110|114225|114110|114205|114095|10
1607439280000|2020-12-08 14:54:40|114205|114105|114245|114135|114245|114135|114205|114100|30
1607439290000|2020-12-08 14:54:50|114250|114130|114270|114160|114270|114160|114245|114130|15
1607439300000|2020-12-08 14:55:00|114275|114165|114275|114170|114280|114170|114260|114150|15
1607439310000|2020-12-08 14:55:10|114280|114165|114275|114160|114280|114170|114255|114145|20
1607439320000|2020-12-08 14:55:20|114285|114165|114295|114185|114295|114185|114285|114160|25
1607439330000|2020-12-08 14:55:30|114290|114180|114300|114190|114300|114190|114290|114180|50
1607439340000|2020-12-08 14:55:40|114305|114195|114300|114190|114305|114195|114265|114160|40
1607439350000|2020-12-08 14:55:50|114295|114185|114285|114175|114300|114185|114280|114170|0
1607439360000|2020-12-08 14:56:00|114290|114170|114270|114155|114290|114185|114265|114155|50
1607439370000|2020-12-08 14:56:10|114265|114150|114245|114140|114270|114160|114245|114140|35
1607439380000|2020-12-08 14:56:20|114255|114145|114260|114150|114260|114150|114245|114140|10
1607439390000|2020-12-08 14:56:30|114255|114145|114285|114175|114285|114175|114255|114145|5
1607439400000|2020-12-08 14:56:40|114290|114170|114275|114165|114290|114180|114275|114165|30
1607439410000|2020-12-08 14:56:50|114280|114160|114285|114175|114285|114175|114275|114160|5
1607439420000|2020-12-08 14:57:00|114280|114170|114300|114185|114300|114190|114265|114155|0
1607439430000|2020-12-08 14:57:10|114295|114190|114315|114205|114320|114210|114290|114175|60
1607439440000|2020-12-08 14:57:20|114320|114210|114320|114210|114325|114215|114300|114190|15
1607439450000|2020-12-08 14:57:30|114310|114205|114315|114200|114315|114210|114300|114190|15
1607439460000|2020-12-08 14:57:40|114320|114205|114310|114200|114320|114210|114300|114190|5
1607439470000|2020-12-08 14:57:50|114315|114205|114350|114240|114350|114240|114315|114200|25
1607439480000|2020-12-08 14:58:00|114345|114230|114380|114275|114395|114285|114340|114230|515
1607439490000|2020-12-08 14:58:10|114385|114280|114365|114255|114390|114280|114360|114250|45
1607439500000|2020-12-08 14:58:20|114360|114250|114350|114240|114360|114255|114335|114225|35
1607439510000|2020-12-08 14:58:30|114345|114230|114325|114215|114360|114250|114325|114215|215
1607439520000|2020-12-08 14:58:40|114330|114220|114320|114210|114335|114225|114315|114205|20
1607439530000|2020-12-08 14:58:50|114315|114205|114325|114215|114325|114215|114315|114205|300
1607439540000|2020-12-08 14:59:00|114330|114225|114310|114200|114335|114225|114295|114190|90
1607439550000|2020-12-08 14:59:10|114305|114195|114310|114200|114325|114215|114305|114195|20
1607439560000|2020-12-08 14:59:20|114315|114195|114325|114215|114325|114215|114295|114185|85
1607439570000|2020-12-08 14:59:30|114335|114210|114340|114235|114340|114235|114325|114210|75
1607439580000|2020-12-08 14:59:40|114345|114230|114365|114260|114365|114260|114330|114220|105
1607439590000|2020-12-08 14:59:50|114370|114265|114375|114265|114380|114270|114350|114240|30
1607439600000|2020-12-08 15:00:00|114380|114260|114375|114270|114390|114280|114370|114260|115
1607439610000|2020-12-08 15:00:10|114380|114265|114400|114285|114400|114285|114370|114260|25
1607439620000|2020-12-08 15:00:20|114395|114290|114365|114260|114405|114295|114365|114260|125
1607439630000|2020-12-08 15:00:30|114370|114255|114370|114260|114385|114275|114360|114250|65
1607439640000|2020-12-08 15:00:40|114380|114265|114370|114260|114380|114265|114360|114250|15
1607439650000|2020-12-08 15:00:50|114365|114265|114385|114275|114395|114280|114360|114250|200
1607439660000|2020-12-08 15:01:00|114390|114280|114400|114290|114405|114295|114390|114275|135
1607439670000|2020-12-08 15:01:10|114405|114295|114390|114280|114410|114295|114385|114280|25
1607439680000|2020-12-08 15:01:20|114395|114275|114410|114295|114410|114300|114380|114270|70
1607439690000|2020-12-08 15:01:30|114405|114290|114390|114275|114410|114300|114380|114265|10
1607439700000|2020-12-08 15:01:40|114380|114270|114370|114260|114380|114270|114370|114255|85
1607439710000|2020-12-08 15:01:50|114380|114255|114395|114285|114395|114285|114365|114255|450
1607439720000|2020-12-08 15:02:00|114390|114275|114380|114270|114390|114280|114350|114235|95
1607439730000|2020-12-08 15:02:10|114385|114280|114400|114290|114400|114290|114380|114270|65
1607439740000|2020-12-08 15:02:20|114395|114285|114340|114230|114395|114285|114335|114225|25
1607439750000|2020-12-08 15:02:30|114335|114220|114350|114235|114365|114255|114325|114220|300
1607439760000|2020-12-08 15:02:40|114355|114240|114360|114250|114370|114255|114345|114240|135
1607439770000|2020-12-08 15:02:50|114365|114245|114370|114260|114380|114270|114355|114245|15
1607439780000|2020-12-08 15:03:00|114375|114255|114380|114270|114380|114270|114355|114245|125
1607439790000|2020-12-08 15:03:10|114375|114260|114355|114245|114375|114270|114350|114245|135
1607439800000|2020-12-08 15:03:20|114365|114255|114360|114250|114370|114260|114355|114245|50
1607439810000|2020-12-08 15:03:30|114365|114255|114400|114290|114400|114295|114360|114255|25
1607439820000|2020-12-08 15:03:40|114395|114285|114385|114275|114395|114290|114375|114265|5
1607439830000|2020-12-08 15:03:50|114390|114285|114350|114240|114395|114285|114350|114240|20
1607439840000|2020-12-08 15:04:00|114345|114235|114320|114210|114355|114250|114320|114210|75
1607439850000|2020-12-08 15:04:10|114315|114205|114300|114190|114320|114210|114280|114170|80
1607439860000|2020-12-08 15:04:20|114295|114185|114295|114185|114320|114205|114290|114180|105
1607439870000|2020-12-08 15:04:30|114300|114190|114315|114200|114325|114215|114295|114190|140
1607439880000|2020-12-08 15:04:40|114320|114205|114340|114235|114340|114235|114310|114200|15
1607439890000|2020-12-08 15:04:50|114345|114245|114350|114245|114355|114245|114340|114225|30
1607439900000|2020-12-08 15:05:00|114355|114255|114350|114240|114365|114255|114345|114230|90
1607439910000|2020-12-08 15:05:10|114355|114245|114365|114250|114370|114260|114355|114240|15
1607439920000|2020-12-08 15:05:20|114370|114255|114390|114285|114395|114285|114370|114255|35
1607439930000|2020-12-08 15:05:30|114395|114280|114410|114300|114410|114300|114385|114275|70
1607439940000|2020-12-08 15:05:40|114420|114310|114385|114280|114420|114310|114385|114280|110
1607439950000|2020-12-08 15:05:50|114390|114275|114360|114250|114395|114275|114355|114250|55
1607439960000|2020-12-08 15:06:00|114355|114255|114360|114255|114360|114255|114340|114230|55
1607439970000|2020-12-08 15:06:10|114365|114260|114355|114245|114375|114265|114340|114230|110
1607439980000|2020-12-08 15:06:20|114345|114235|114350|114240|114370|114260|114340|114230|60
1607439990000|2020-12-08 15:06:30|114345|114235|114375|114265|114395|114280|114345|114235|455
1607440000000|2020-12-08 15:06:40|114370|114260|114385|114275|114390|114285|114370|114260|75
1607440010000|2020-12-08 15:06:50|114390|114285|114390|114285|114410|114295|114385|114275|25
1607440020000|2020-12-08 15:07:00|114385|114275|114400|114295|114420|114305|114385|114275|35
1607440030000|2020-12-08 15:07:10|114405|114290|114410|114300|114415|114305|114400|114290|10
1607440040000|2020-12-08 15:07:20|114415|114305|114420|114310|114425|114315|114405|114300|155
1607440050000|2020-12-08 15:07:30|114415|114305|114405|114295|114415|114310|114405|114295|30
1607440060000|2020-12-08 15:07:40|114415|114300|114425|114320|114430|114320|114405|114295|45
1607440070000|2020-12-08 15:07:50|114415|114315|114415|114310|114425|114315|114410|114300|25
1607440080000|2020-12-08 15:08:00|114405|114305|114405|114295|114415|114310|114405|114295|55
1607440090000|2020-12-08 15:08:10|114410|114300|114430|114320|114430|114320|114405|114295|210
1607440100000|2020-12-08 15:08:20|114425|114310|114420|114305|114430|114320|114420|114305|170
1607440110000|2020-12-08 15:08:30|114415|114310|114420|114310|114420|114315|114410|114300|5
1607440120000|2020-12-08 15:08:40|114415|114305|114410|114300|114420|114310|114410|114300|150
1607440130000|2020-12-08 15:08:50|114405|114295|114400|114295|114410|114300|114395|114285|35
1607440140000|2020-12-08 15:09:00|114405|114290|114405|114295|114415|114305|114395|114285|140
1607440150000|2020-12-08 15:09:10|114410|114290|114415|114305|114420|114310|114405|114290|5
1607440160000|2020-12-08 15:09:20|114420|114310|114445|114340|114445|114340|114410|114305|320
1607440170000|2020-12-08 15:09:30|114460|114350|114475|114365|114495|114385|114450|114335|390
1607440180000|2020-12-08 15:09:40|114485|114360|114465|114350|114485|114375|114465|114350|50
1607440190000|2020-12-08 15:09:50|114460|114355|114475|114360|114480|114370|114460|114350|35
1607440200000|2020-12-08 15:10:00|114470|114365|114480|114370|114490|114385|114470|114360|40
1607440210000|2020-12-08 15:10:10|114485|114375|114490|114375|114490|114380|114475|114370|30
1607440220000|2020-12-08 15:10:20|114485|114385|114495|114385|114500|114390|114485|114385|30
1607440230000|2020-12-08 15:10:30|114490|114375|114495|114385|114495|114385|114475|114360|160
1607440240000|2020-12-08 15:10:40|114490|114380|114495|114380|114495|114385|114490|114380|65
1607440250000|2020-12-08 15:10:50|114505|114385|114515|114405|114525|114420|114505|114385|100
1607440260000|2020-12-08 15:11:00|114510|114400|114520|114410|114540|114430|114500|114395|170
1607440270000|2020-12-08 15:11:10|114510|114400|114500|114390|114510|114405|114495|114385|15
1607440280000|2020-12-08 15:11:20|114505|114395|114500|114395|114510|114400|114500|114390|20
1607440290000|2020-12-08 15:11:30|114495|114390|114505|114395|114505|114395|114490|114380|90
1607440300000|2020-12-08 15:11:40|114510|114390|114480|114370|114510|114395|114480|114370|10
1607440310000|2020-12-08 15:11:50|114475|114365|114480|114370|114490|114380|114475|114365|25
1607440320000|2020-12-08 15:12:00|114475|114375|114500|114390|114515|114405|114470|114365|75
1607440330000|2020-12-08 15:12:10|114490|114380|114495|114385|114500|114390|114480|114370|5
1607440340000|2020-12-08 15:12:20|114490|114380|114475|114360|114495|114380|114465|114355|10
1607440350000|2020-12-08 15:12:30|114470|114365|114465|114355|114475|114365|114455|114350|135
1607440360000|2020-12-08 15:12:40|114470|114365|114470|114365|114475|114365|114465|114360|5
1607440370000|2020-12-08 15:12:50|114465|114360|114455|114350|114465|114365|114455|114350|25
1607440380000|2020-12-08 15:13:00|114460|114345|114440|114330|114465|114355|114440|114330|50
1607440390000|2020-12-08 15:13:10|114435|114320|114415|114300|114440|114330|114415|114300|105
1607440400000|2020-12-08 15:13:20|114405|114305|114415|114305|114420|114310|114405|114300|125
1607440410000|2020-12-08 15:13:30|114420|114300|114430|114320|114430|114325|114415|114300|55
1607440420000|2020-12-08 15:13:40|114425|114315|114410|114300|114440|114330|114410|114300|265
1607440430000|2020-12-08 15:13:50|114400|114295|114420|114310|114420|114310|114400|114290|5
1607440440000|2020-12-08 15:14:00|114415|114305|114410|114300|114415|114315|114410|114300|15
1607440450000|2020-12-08 15:14:10|114400|114295|114400|114280|114410|114305|114395|114280|300
1607440460000|2020-12-08 15:14:20|114390|114285|114400|114290|114405|114300|114390|114280|15
1607440470000|2020-12-08 15:14:30|114390|114285|114375|114265|114390|114290|114370|114260|70
1607440480000|2020-12-08 15:14:40|114380|114270|114395|114280|114400|114290|114380|114265|155
1607440490000|2020-12-08 15:14:50|114390|114285|114375|114265|114395|114290|114375|114265|135
1607440500000|2020-12-08 15:15:00|114380|114270|114345|114235|114380|114270|114340|114230|205
1607440510000|2020-12-08 15:15:10|114350|114240|114350|114240|114360|114250|114325|114220|90
1607440520000|2020-12-08 15:15:20|114345|114230|114355|114240|114365|114250|114345|114230|15
1607440530000|2020-12-08 15:15:30|114350|114250|114345|114230|114355|114250|114340|114230|15
1607440540000|2020-12-08 15:15:40|114340|114225|114335|114230|114345|114230|114320|114210|220
1607440550000|2020-12-08 15:15:50|114340|114225|114300|114190|114340|114225|114300|114190|90
1607440560000|2020-12-08 15:16:00|114295|114185|114345|114230|114360|114250|114290|114175|100
1607440570000|2020-12-08 15:16:10|114340|114235|114305|114195|114340|114235|114305|114195|90
1607440580000|2020-12-08 15:16:20|114310|114200|114330|114225|114340|114225|114300|114185|200
1607440590000|2020-12-08 15:16:30|114335|114220|114315|114205|114335|114225|114315|114205|325
1607440600000|2020-12-08 15:16:40|114320|114210|114355|114250|114355|114250|114320|114210|60
1607440610000|2020-12-08 15:16:50|114360|114245|114330|114225|114360|114255|114330|114225|45
1607440620000|2020-12-08 15:17:00|114335|114230|114330|114215|114340|114230|114320|114210|35
1607440630000|2020-12-08 15:17:10|114325|114220|114350|114235|114355|114245|114325|114215|10
1607440640000|2020-12-08 15:17:20|114345|114230|114330|114220|114345|114230|114330|114215|0
1607440650000|2020-12-08 15:17:30|114325|114215|114330|114215|114330|114225|114320|114215|0
1607440660000|2020-12-08 15:17:40|114335|114220|114330|114220|114350|114240|114330|114220|0
1607440670000|2020-12-08 15:17:50|114335|114215|114330|114220|114340|114230|114330|114215|0
1607440680000|2020-12-08 15:18:00|114340|114225|114365|114255|114375|114265|114340|114225|75
1607440690000|2020-12-08 15:18:10|114370|114260|114385|114275|114385|114275|114350|114240|70
1607440700000|2020-12-08 15:18:20|114380|114270|114375|114265|114400|114285|114370|114260|25
1607440710000|2020-12-08 15:18:30|114370|114260|114365|114250|114375|114265|114350|114240|100
1607440720000|2020-12-08 15:18:40|114360|114260|114390|114285|114405|114295|114360|114260|60
1607440730000|2020-12-08 15:18:50|114385|114275|114385|114275|114390|114280|114375|114265|10
1607440740000|2020-12-08 15:19:00|114390|114280|114365|114250|114390|114280|114365|114250|15
1607440750000|2020-12-08 15:19:10|114360|114255|114335|114225|114365|114260|114330|114215|20
1607440760000|2020-12-08 15:19:20|114340|114230|114350|114240|114360|114250|114335|114230|0
1607440770000|2020-12-08 15:19:30|114345|114235|114340|114230|114345|114235|114335|114225|50
1607440780000|2020-12-08 15:19:40|114335|114225|114320|114205|114340|114225|114315|114205|15
1607440790000|2020-12-08 15:19:50|114315|114210|114310|114195|114320|114215|114305|114195|35
1607440800000|2020-12-08 15:20:00|114305|114200|114300|114185|114315|114205|114300|114185|35
1607440810000|2020-12-08 15:20:10|114310|114200|114315|114200|114315|114200|114290|114175|20
1607440820000|2020-12-08 15:20:20|114310|114195|114290|114180|114325|114215|114290|114180|0
1607440830000|2020-12-08 15:20:30|114285|114175|114295|114180|114300|114190|114275|114165|30
1607440840000|2020-12-08 15:20:40|114290|114175|114210|114100|114290|114175|114195|114085|505
1607440850000|2020-12-08 15:20:50|114205|114105|114190|114080|114220|114110|114175|114065|120
1607440860000|2020-12-08 15:21:00|114195|114085|114190|114080|114210|114100|114180|114070|10
1607440870000|2020-12-08 15:21:10|114200|114085|114200|114085|114225|114115|114195|114085|95
1607440880000|2020-12-08 15:21:20|114195|114090|114190|114075|114200|114090|114175|114065|40
1607440890000|2020-12-08 15:21:30|114195|114085|114210|114100|114210|114105|114180|114070|0
1607440900000|2020-12-08 15:21:40|114220|114105|114195|114085|114220|114105|114190|114080|70
1607440910000|2020-12-08 15:21:50|114190|114080|114225|114115|114225|114115|114185|114075|10
1607440920000|2020-12-08 15:22:00|114220|114110|114245|114135|114250|114135|114220|114110|95
1607440930000|2020-12-08 15:22:10|114240|114130|114235|114125|114250|114145|114235|114125|10
1607440940000|2020-12-08 15:22:20|114225|114120|114205|114095|114235|114125|114195|114085|75
1607440950000|2020-12-08 15:22:30|114210|114100|114205|114095|114215|114105|114195|114085|0
1607440960000|2020-12-08 15:22:40|114200|114090|114195|114085|114205|114095|114190|114080|30
1607440970000|2020-12-08 15:22:50|114200|114095|114195|114080|114210|114095|114195|114080|0
1607440980000|2020-12-08 15:23:00|114190|114085|114180|114070|114205|114090|114180|114070|35
1607440990000|2020-12-08 15:23:10|114175|114065|114155|114045|114180|114065|114145|114035|75
1607441000000|2020-12-08 15:23:20|114145|114035|114145|114035|114155|114045|114130|114020|60
1607441010000|2020-12-08 15:23:30|114150|114040|114165|114055|114170|114055|114150|114035|250
1607441020000|2020-12-08 15:23:40|114160|114045|114140|114025|114160|114045|114140|114025|200
1607441030000|2020-12-08 15:23:50|114135|114030|114150|114045|114150|114045|114135|114030|65
1607441040000|2020-12-08 15:24:00|114145|114040|114140|114035|114155|114045|114140|114030|220
1607441050000|2020-12-08 15:24:10|114135|114030|114135|114025|114135|114030|114120|114010|40
1607441060000|2020-12-08 15:24:20|114130|114020|114135|114030|114140|114030|114130|114020|45
1607441070000|2020-12-08 15:24:30|114125|114020|114125|114020|114135|114025|114120|114010|110
1607441080000|2020-12-08 15:24:40|114115|114005|114140|114025|114140|114025|114115|114005|80
1607441090000|2020-12-08 15:24:50|114145|114035|114125|114015|114145|114035|114125|114015|140
1607441100000|2020-12-08 15:25:00|114130|114020|114130|114020|114135|114020|114115|114005|20
1607441110000|2020-12-08 15:25:10|114125|114010|114095|113980|114125|114010|114090|113980|65
1607441120000|2020-12-08 15:25:20|114090|113985|114095|113980|114110|114000|114090|113980|25
1607441130000|2020-12-08 15:25:30|114090|113985|114110|113995|114115|114005|114090|113980|70
1607441140000|2020-12-08 15:25:40|114100|113985|114105|113990|114105|113995|114095|113980|135
1607441150000|2020-12-08 15:25:50|114100|113985|114095|113985|114100|113990|114090|113980|25
1607441160000|2020-12-08 15:26:00|114100|113995|114090|113975|114100|113995|114080|113965|230
1607441170000|2020-12-08 15:26:10|114095|113980|114115|114005|114115|114005|114080|113970|45
1607441180000|2020-12-08 15:26:20|114110|113995|114130|114015|114140|114025|114100|113985|70
1607441190000|2020-12-08 15:26:30|114125|114020|114130|114020|114130|114020|114100|113990|30
1607441200000|2020-12-08 15:26:40|114135|114025|114120|114010|114145|114030|114120|114010|70
1607441210000|2020-12-08 15:26:50|114125|114015|114125|114015|114125|114015|114095|113985|250
1607441220000|2020-12-08 15:27:00|114130|114020|114105|113995|114145|114035|114100|113985|215
1607441230000|2020-12-08 15:27:10|114100|113990|114100|113990|114110|113995|114090|113980|110
1607441240000|2020-12-08 15:27:20|114110|113995|114110|114000|114115|114005|114105|113995|175
1607441250000|2020-12-08 15:27:30|114115|114005|114090|113980|114120|114005|114090|113980|105
1607441260000|2020-12-08 15:27:40|114095|113975|114095|113985|114100|113990|114085|113975|260
1607441270000|2020-12-08 15:27:50|114100|113990|114075|113965|114100|113990|114075|113965|130
1607441280000|2020-12-08 15:28:00|114070|113960|114105|113995|114115|114005|114065|113955|190
1607441290000|2020-12-08 15:28:10|114100|113990|114105|114000|114110|114000|114095|113985|10
1607441300000|2020-12-08 15:28:20|114110|113995|114115|114000|114125|114020|114105|113995|50
1607441310000|2020-12-08 15:28:30|114120|114005|114130|114020|114140|114035|114120|114005|40
1607441320000|2020-12-08 15:28:40|114135|114025|114140|114035|114150|114040|114130|114020|15
1607441330000|2020-12-08 15:28:50|114145|114030|114165|114055|114165|114055|114135|114030|170
1607441340000|2020-12-08 15:29:00|114160|114050|114175|114070|114175|114070|114155|114045|120
1607441350000|2020-12-08 15:29:10|114185|114080|114195|114080|114195|114080|114165|114060|20
1607441360000|2020-12-08 15:29:20|114200|114090|114215|114105|114230|114120|114195|114080|340
1607441370000|2020-12-08 15:29:30|114210|114100|114205|114095|114215|114105|114195|114085|35
1607441380000|2020-12-08 15:29:40|114200|114100|114200|114090|114200|114100|114195|114085|90
1607441390000|2020-12-08 15:29:50|114205|114085|114190|114080|114205|114090|114190|114080|255
1607441400000|2020-12-08 15:30:00|114200|114085|114190|114080|114235|114120|114190|114080|75
1607441410000|2020-12-08 15:30:10|114185|114075|114205|114100|114220|114110|114155|114050|155
1607441420000|2020-12-08 15:30:20|114210|114095|114220|114105|114240|114130|114205|114095|25
1607441430000|2020-12-08 15:30:30|114215|114110|114210|114100|114220|114110|114210|114100|25
1607441440000|2020-12-08 15:30:40|114215|114105|114235|114130|114245|114140|114210|114100|215
1607441450000|2020-12-08 15:30:50|114240|114125|114225|114120|114245|114135|114225|114110|60
1607441460000|2020-12-08 15:31:00|114235|114125|114275|114165|114275|114165|114235|114125|50
1607441470000|2020-12-08 15:31:10|114280|114170|114250|114140|114280|114170|114245|114135|15
1607441480000|2020-12-08 15:31:20|114260|114145|114280|114165|114280|114165|114260|114145|25
1607441490000|2020-12-08 15:31:30|114270|114170|114280|114170|114285|114175|114270|114165|10
1607441500000|2020-12-08 15:31:40|114275|114175|114245|114135|114280|114175|114245|114135|55
1607441510000|2020-12-08 15:31:50|114250|114140|114235|114125|114250|114140|114205|114095|525
1607441520000|2020-12-08 15:32:00|114240|114130|114235|114125|114260|114150|114235|114125|50
1607441530000|2020-12-08 15:32:10|114245|114135|114255|114145|114255|114150|114240|114130|30
1607441540000|2020-12-08 15:32:20|114250|114140|114230|114120|114255|114145|114230|114115|125
1607441550000|2020-12-08 15:32:30|114225|114115|114215|114105|114235|114130|114215|114100|30
1607441560000|2020-12-08 15:32:40|114225|114110|114240|114135|114255|114145|114225|114110|55
1607441570000|2020-12-08 15:32:50|114235|114130|114220|114110|114235|114130|114215|114100|15
1607441580000|2020-12-08 15:33:00|114215|114105|114210|114100|114225|114110|114200|114090|45
1607441590000|2020-12-08 15:33:10|114215|114095|114215|114105|114225|114115|114205|114095|35
1607441600000|2020-12-08 15:33:20|114210|114100|114215|114110|114225|114115|114205|114095|15
1607441610000|2020-12-08 15:33:30|114225|114105|114200|114090|114240|114125|114200|114090|20
1607441620000|2020-12-08 15:33:40|114195|114085|114225|114115|114235|114125|114190|114080|15
1607441630000|2020-12-08 15:33:50|114220|114110|114210|114095|114230|114115|114205|114095|15
1607441640000|2020-12-08 15:34:00|114205|114085|114205|114095|114215|114105|114200|114085|10
1607441650000|2020-12-08 15:34:10|114200|114105|114200|114090|114215|114105|114195|114085|15
1607441660000|2020-12-08 15:34:20|114205|114095|114210|114095|114210|114100|114200|114090|20
1607441670000|2020-12-08 15:34:30|114205|114100|114200|114095|114210|114105|114200|114090|10
1607441680000|2020-12-08 15:34:40|114205|114100|114200|114090|114205|114100|114195|114085|30
1607441690000|2020-12-08 15:34:50|114195|114085|114175|114065|114195|114085|114175|114065|15
1607441700000|2020-12-08 15:35:00|114180|114060|114165|114055|114180|114075|114165|114055|15
1607441710000|2020-12-08 15:35:10|114160|114050|114210|114100|114210|114100|114140|114030|200
1607441720000|2020-12-08 15:35:20|114220|114115|114230|114115|114230|114120|114215|114105|30
1607441730000|2020-12-08 15:35:30|114225|114120|114260|114145|114260|114145|114225|114115|40
1607441740000|2020-12-08 15:35:40|114255|114150|114250|114135|114255|114155|114245|114135|20
1607441750000|2020-12-08 15:35:50|114245|114125|114235|114125|114250|114130|114225|114115|15
1607441760000|2020-12-08 15:36:00|114240|114130|114255|114145|114280|114170|114240|114130|20
1607441770000|2020-12-08 15:36:10|114250|114140|114270|114160|114270|114160|114235|114125|80
1607441780000|2020-12-08 15:36:20|114265|114165|114290|114180|114290|114180|114265|114160|10
1607441790000|2020-12-08 15:36:30|114295|114185|114325|114210|114330|114220|114280|114175|80
1607441800000|2020-12-08 15:36:40|114330|114215|114310|114200|114330|114220|114295|114185|20
1607441810000|2020-12-08 15:36:50|114315|114205|114360|114245|114360|114250|114310|114205|50
1607441820000|2020-12-08 15:37:00|114350|114240|114345|114235|114355|114245|114325|114215|15
1607441830000|2020-12-08 15:37:10|114350|114240|114345|114240|114355|114240|114340|114230|55
1607441840000|2020-12-08 15:37:20|114350|114235|114320|114215|114350|114240|114310|114200|45
1607441850000|2020-12-08 15:37:30|114325|114205|114325|114210|114325|114215|114305|114195|40
1607441860000|2020-12-08 15:37:40|114320|114215|114295|114185|114325|114215|114295|114185|20
1607441870000|2020-12-08 15:37:50|114300|114190|114305|114200|114315|114205|114295|114180|35
1607441880000|2020-12-08 15:38:00|114310|114195|114270|114160|114310|114200|114270|114155|45
1607441890000|2020-12-08 15:38:10|114275|114165|114250|114145|114280|114165|114250|114140|25
1607441900000|2020-12-08 15:38:20|114255|114140|114275|114165|114290|114175|114250|114140|25
1607441910000|2020-12-08 15:38:30|114280|114170|114310|114200|114310|114200|114280|114170|135
1607441920000|2020-12-08 15:38:40|114300|114195|114305|114195|114310|114200|114300|114185|15
1607441930000|2020-12-08 15:38:50|114300|114190|114295|114185|114315|114205|114295|114180|5
1607441940000|2020-12-08 15:39:00|114300|114180|114295|114185|114300|114185|114285|114175|10
1607441950000|2020-12-08 15:39:10|114300|114190|114280|114170|114305|114195|114270|114160|40
1607441960000|2020-12-08 15:39:20|114285|114175|114235|114125|114285|114175|114235|114125|20
1607441970000|2020-12-08 15:39:30|114240|114130|114235|114120|114240|114130|114215|114105|10
1607441980000|2020-12-08 15:39:40|114230|114125|114220|114110|114230|114125|114220|114105|30
1607441990000|2020-12-08 15:39:50|114235|114125|114225|114115|114235|114125|114210|114100|145
1607442000000|2020-12-08 15:40:00|114230|114120|114205|114095|114260|114145|114205|114095|25
1607442010000|2020-12-08 15:40:10|114200|114090|114180|114070|114205|114090|114175|114065|35
1607442020000|2020-12-08 15:40:20|114190|114075|114190|114080|114195|114085|114180|114075|20
1607442030000|2020-12-08 15:40:30|114185|114075|114205|114095|114210|114095|114175|114065|25
1607442040000|2020-12-08 15:40:40|114210|114100|114205|114090|114210|114100|114200|114090|40
1607442050000|2020-12-08 15:40:50|114200|114085|114175|114060|114200|114090|114175|114060|0
1607442060000|2020-12-08 15:41:00|114170|114065|114205|114090|114215|114100|114170|114060|30
1607442070000|2020-12-08 15:41:10|114215|114095|114205|114095|114220|114105|114200|114090|15
1607442080000|2020-12-08 15:41:20|114200|114090|114175|114065|114205|114095|114175|114065|10
1607442090000|2020-12-08 15:41:30|114170|114060|114180|114070|114190|114080|114160|114050|75
1607442100000|2020-12-08 15:41:40|114185|114075|114190|114075|114195|114085|114180|114070|5
1607442110000|2020-12-08 15:41:50|114185|114080|114180|114070|114185|114080|114165|114055|10
1607442120000|2020-12-08 15:42:00|114175|114065|114160|114050|114175|114065|114155|114045|45
1607442130000|2020-12-08 15:42:10|114165|114060|114160|114050|114175|114060|114155|114045|30
1607442140000|2020-12-08 15:42:20|114165|114060|114160|114050|114170|114060|114155|114045|25
1607442150000|2020-12-08 15:42:30|114155|114045|114140|114035|114160|114055|114140|114035|50
1607442160000|2020-12-08 15:42:40|114135|114030|114185|114075|114185|114080|114135|114020|105
1607442170000|2020-12-08 15:42:50|114190|114085|114185|114075|114200|114090|114185|114070|50
1607442180000|2020-12-08 15:43:00|114180|114070|114185|114070|114190|114075|114170|114065|20
1607442190000|2020-12-08 15:43:10|114180|114075|114165|114055|114180|114075|114160|114050|10
1607442200000|2020-12-08 15:43:20|114175|114060|114175|114065|114185|114075|114165|114055|15
1607442210000|2020-12-08 15:43:30|114170|114060|114165|114050|114175|114065|114160|114050|5
1607442220000|2020-12-08 15:43:40|114155|114045|114165|114050|114165|114055|114155|114045|20
1607442230000|2020-12-08 15:43:50|114160|114055|114180|114065|114180|114065|114160|114045|15
1607442240000|2020-12-08 15:44:00|114175|114070|114165|114055|114180|114070|114160|114045|50
1607442250000|2020-12-08 15:44:10|114160|114050|114160|114045|114165|114055|114150|114035|40
1607442260000|2020-12-08 15:44:20|114155|114050|114195|114085|114195|114085|114145|114035|35
1607442270000|2020-12-08 15:44:30|114190|114080|114195|114085|114200|114095|114190|114080|10
1607442280000|2020-12-08 15:44:40|114190|114080|114150|114035|114190|114080|114145|114035|45
1607442290000|2020-12-08 15:44:50|114155|114040|114150|114040|114160|114050|114145|114035|20
1607442300000|2020-12-08 15:45:00|114145|114035|114125|114015|114145|114035|114125|114015|35
1607442310000|2020-12-08 15:45:10|114120|114020|114120|114010|114125|114020|114110|114000|55
1607442320000|2020-12-08 15:45:20|114125|114005|114110|114000|114125|114015|114105|113990|100
1607442330000|2020-12-08 15:45:30|114105|113995|114110|114005|114115|114005|114100|113990|25
1607442340000|2020-12-08 15:45:40|114115|114000|114140|114030|114160|114050|114110|114000|105
1607442350000|2020-12-08 15:45:50|114150|114040|114145|114035|114155|114040|114140|114030|5
1607442360000|2020-12-08 15:46:00|114150|114040|114190|114080|114195|114090|114150|114040|30
1607442370000|2020-12-08 15:46:10|114185|114070|114190|114080|114195|114080|114175|114065|15
1607442380000|2020-12-08 15:46:20|114195|114090|114190|114080|114195|114090|114185|114080|0
1607442390000|2020-12-08 15:46:30|114195|114075|114210|114100|114210|114100|114190|114075|25
1607442400000|2020-12-08 15:46:40|114205|114095|114210|114095|114210|114100|114195|114085|75
1607442410000|2020-12-08 15:46:50|114205|114100|114195|114080|114205|114100|114195|114080|10
1607442420000|2020-12-08 15:47:00|114185|114085|114185|114075|114195|114085|114180|114070|50
1607442430000|2020-12-08 15:47:10|114190|114080|114180|114070|114190|114080|114170|114060|45
1607442440000|2020-12-08 15:47:20|114185|114075|114215|114105|114215|114105|114185|114070|15
1607442450000|2020-12-08 15:47:30|114210|114100|114220|114115|114220|114115|114205|114100|10
1607442460000|2020-12-08 15:47:40|114225|114110|114220|114115|114255|114140|114220|114110|45
1607442470000|2020-12-08 15:47:50|114225|114110|114230|114120|114240|114130|114220|114110|15
1607442480000|2020-12-08 15:48:00|114235|114125|114250|114140|114260|114145|114230|114125|10
1607442490000|2020-12-08 15:48:10|114255|114145|114245|114135|114260|114150|114245|114135|20
1607442500000|2020-12-08 15:48:20|114250|114140|114255|114150|114255|114150|114235|114125|5
1607442510000|2020-12-08 15:48:30|114260|114155|114265|114155|114270|114165|114255|114140|15
1607442520000|2020-12-08 15:48:40|114260|114150|114245|114140|114265|114150|114235|114125|15
1607442530000|2020-12-08 15:48:50|114250|114125|114220|114110|114250|114130|114210|114100|65
1607442540000|2020-12-08 15:49:00|114225|114115|114215|114100|114235|114125|114205|114095|40
1607442550000|2020-12-08 15:49:10|114225|114105|114225|114115|114225|114115|114215|114105|5
1607442560000|2020-12-08 15:49:20|114220|114130|114230|114120|114245|114135|114220|114120|10
1607442570000|2020-12-08 15:49:30|114260|114125|114255|114145|114270|114160|114250|114125|125
1607442580000|2020-12-08 15:49:40|114245|114140|114235|114125|114250|114140|114230|114120|20
1607442590000|2020-12-08 15:49:50|114240|114130|114250|114145|114255|114145|114230|114130|10
1607442600000|2020-12-08 15:50:00|114255|114140|114220|114110|114260|114145|114215|114110|15
1607442610000|2020-12-08 15:50:10|114215|114105|114195|114085|114215|114110|114195|114085|50
1607442620000|2020-12-08 15:50:20|114200|114090|114160|114045|114200|114090|114150|114040|40
1607442630000|2020-12-08 15:50:30|114155|114050|114155|114045|114160|114055|114145|114035|25
1607442640000|2020-12-08 15:50:40|114150|114040|114155|114045|114155|114045|114145|114035|15
1607442650000|2020-12-08 15:50:50|114160|114050|114155|114045|114170|114060|114155|114045|30
1607442660000|2020-12-08 15:51:00|114150|114040|114165|114050|114165|114050|114145|114030|15
1607442670000|2020-12-08 15:51:10|114160|114045|114165|114055|114175|114065|114155|114045|5
1607442680000|2020-12-08 15:51:20|114155|114045|114145|114035|114160|114050|114145|114035|5
1607442690000|2020-12-08 15:51:30|114150|114040|114175|114060|114200|114090|114150|114040|40
1607442700000|2020-12-08 15:51:40|114155|114065|114175|114060|114175|114070|114155|114045|125
1607442710000|2020-12-08 15:51:50|114170|114065|114165|114055|114185|114070|114165|114050|10
1607442720000|2020-12-08 15:52:00|114175|114060|114155|114045|114175|114065|114155|114045|30
1607442730000|2020-12-08 15:52:10|114160|114050|114165|114055|114175|114060|114155|114045|25
1607442740000|2020-12-08 15:52:20|114160|114050|114160|114050|114180|114070|114160|114050|15
1607442750000|2020-12-08 15:52:30|114155|114045|114160|114050|114165|114050|114155|114045|25
1607442760000|2020-12-08 15:52:40|114165|114045|114145|114035|114165|114050|114145|114035|20
1607442770000|2020-12-08 15:52:50|114140|114030|114125|114010|114140|114030|114115|114010|30
1607442780000|2020-12-08 15:53:00|114120|114015|114085|113970|114125|114015|114075|113965|15
1607442790000|2020-12-08 15:53:10|114080|113965|114105|113995|114110|114000|114075|113965|85
1607442800000|2020-12-08 15:53:20|114100|113990|114115|114005|114115|114005|114100|113990|10
1607442810000|2020-12-08 15:53:30|114125|114015|114115|114010|114130|114020|114110|114000|10
1607442820000|2020-12-08 15:53:40|114120|114005|114130|114020|114135|114025|114115|114005|10
1607442830000|2020-12-08 15:53:50|114125|114015|114130|114025|114135|114030|114120|114010|5
1607442840000|2020-12-08 15:54:00|114135|114015|114150|114045|114150|114045|114120|114010|15
1607442850000|2020-12-08 15:54:10|114155|114035|114155|114045|114160|114045|114130|114025|30
1607442860000|2020-12-08 15:54:20|114160|114050|114150|114040|114160|114050|114145|114035|5
1607442870000|2020-12-08 15:54:30|114155|114045|114145|114030|114160|114050|114145|114030|0
1607442880000|2020-12-08 15:54:40|114135|114035|114125|114015|114135|114035|114125|114010|0
1607442890000|2020-12-08 15:54:50|114120|114005|114125|114015|114130|114015|114115|114005|15
1607442900000|2020-12-08 15:55:00|114120|114005|114135|114025|114135|114025|114115|114000|10
1607442910000|2020-12-08 15:55:10|114125|114020|114125|114015|114125|114020|114115|114005|20
1607442920000|2020-12-08 15:55:20|114120|114010|114115|114000|114125|114015|114105|113995|15
1607442930000|2020-12-08 15:55:30|114110|114005|114095|113990|114110|114005|114095|113985|10
1607442940000|2020-12-08 15:55:40|114100|113985|114135|114020|114140|114030|114100|113985|5
1607442950000|2020-12-08 15:55:50|114130|114015|114140|114035|114160|114045|114125|114015|5
1607442960000|2020-12-08 15:56:00|114145|114025|114150|114035|114150|114035|114130|114020|10
1607442970000|2020-12-08 15:56:10|114145|114045|114155|114045|114170|114065|114145|114045|40
1607442980000|2020-12-08 15:56:20|114150|114040|114170|114060|114170|114060|114135|114025|10
1607442990000|2020-12-08 15:56:30|114175|114065|114190|114080|114190|114080|114170|114060|0
1607443000000|2020-12-08 15:56:40|114195|114085|114200|114085|114200|114090|114190|114080|20
1607443010000|2020-12-08 15:56:50|114195|114090|114195|114085|114200|114090|114190|114080|70
1607443020000|2020-12-08 15:57:00|114200|114090|114190|114080|114210|114100|114190|114075|45
1607443030000|2020-12-08 15:57:10|114195|114085|114210|114100|114210|114100|114190|114080|20
1607443040000|2020-12-08 15:57:20|114205|114095|114200|114090|114210|114100|114200|114090|0
1607443050000|2020-12-08 15:57:30|114205|114095|114215|114105|114215|114105|114205|114095|20
1607443060000|2020-12-08 15:57:40|114210|114100|114240|114130|114240|114130|114205|114095|25
1607443070000|2020-12-08 15:57:50|114235|114125|114235|114125|114245|114135|114235|114120|15
1607443080000|2020-12-08 15:58:00|114240|114130|114250|114140|114250|114140|114230|114120|15
1607443090000|2020-12-08 15:58:10|114245|114135|114235|114120|114245|114135|114225|114115|5
1607443100000|2020-12-08 15:58:20|114240|114125|114270|114160|114270|114160|114240|114125|25
1607443110000|2020-12-08 15:58:30|114265|114150|114265|114155|114280|114170|114255|114145|50
1607443120000|2020-12-08 15:58:40|114275|114165|114285|114170|114285|114170|114270|114160|5
1607443130000|2020-12-08 15:58:50|114280|114175|114260|114155|114280|114175|114260|114145|25
1607443140000|2020-12-08 15:59:00|114250|114140|114270|114155|114270|114155|114250|114140|5
1607443150000|2020-12-08 15:59:10|114275|114160|114290|114180|114295|114185|114270|114160|55
1607443160000|2020-12-08 15:59:20|114295|114190|114290|114180|114300|114190|114285|114175|5
1607443170000|2020-12-08 15:59:30|114285|114175|114265|114155|114285|114175|114255|114150|35
1607443180000|2020-12-08 15:59:40|114270|114165|114275|114160|114275|114165|114265|114155|30
1607443190000|2020-12-08 15:59:50|114285|114165|114295|114185|114300|114190|114285|114165|15
1607443200000|2020-12-08 16:00:00|114300|114190|114265|114155|114300|114190|114260|114145|25
1607443210000|2020-12-08 16:00:10|114260|114150|114300|114185|114300|114185|114255|114145|25
1607443220000|2020-12-08 16:00:20|114305|114190|114290|114180|114325|114215|114290|114180|115
1607443230000|2020-12-08 16:00:30|114295|114185|114270|114160|114295|114185|114260|114150|20
1607443240000|2020-12-08 16:00:40|114275|114165|114285|114170|114290|114175|114265|114150|5
1607443250000|2020-12-08 16:00:50|114290|114175|114310|114205|114320|114210|114285|114170|20
1607443260000|2020-12-08 16:01:00|114315|114225|114335|114220|114340|114230|114305|114195|70
1607443270000|2020-12-08 16:01:10|114330|114225|114340|114230|114360|114250|114330|114225|35
1607443280000|2020-12-08 16:01:20|114345|114235|114350|114235|114350|114240|114330|114220|45
1607443290000|2020-12-08 16:01:30|114345|114240|114300|114190|114350|114240|114290|114180|105
1607443300000|2020-12-08 16:01:40|114305|114185|114295|114180|114305|114200|114290|114180|125
1607443310000|2020-12-08 16:01:50|114290|114185|114285|114175|114290|114185|114270|114160|45
1607443320000|2020-12-08 16:02:00|114290|114185|114280|114165|114295|114185|114270|114160|35
1607443330000|2020-12-08 16:02:10|114275|114170|114270|114155|114280|114170|114260|114150|5
1607443340000|2020-12-08 16:02:20|114265|114160|114285|114175|114295|114185|114265|114155|0
1607443350000|2020-12-08 16:02:30|114295|114180|114295|114185|114305|114200|114285|114175|40
1607443360000|2020-12-08 16:02:40|114300|114190|114275|114165|114310|114205|114275|114165|35
1607443370000|2020-12-08 16:02:50|114290|114170|114295|114185|114305|114195|114285|114170|30
1607443380000|2020-12-08 16:03:00|114305|114190|114325|114215|114335|114225|114300|114185|15
1607443390000|2020-12-08 16:03:10|114320|114210|114295|114185|114325|114215|114290|114180|10
1607443400000|2020-12-08 16:03:20|114290|114180|114265|114155|114295|114185|114265|114155|10
1607443410000|2020-12-08 16:03:30|114270|114160|114265|114155|114270|114165|114255|114145|20
1607443420000|2020-12-08 16:03:40|114270|114160|114285|114175|114295|114185|114265|114160|25
1607443430000|2020-12-08 16:03:50|114280|114170|114290|114180|114300|114190|114280|114170|20
1607443440000|2020-12-08 16:04:00|114295|114190|114285|114170|114300|114190|114275|114165|5
1607443450000|2020-12-08 16:04:10|114290|114175|114300|114190|114300|114190|114290|114175|10
1607443460000|2020-12-08 16:04:20|114305|114185|114315|114205|114325|114220|114300|114185|15
1607443470000|2020-12-08 16:04:30|114310|114200|114335|114225|114335|114225|114310|114200|0
1607443480000|2020-12-08 16:04:40|114330|114220|114320|114210|114340|114230|114320|114210|10
1607443490000|2020-12-08 16:04:50|114325|114215|114330|114215|114330|114220|114325|114215|0
1607443500000|2020-12-08 16:05:00|114340|114220|114360|114245|114365|114255|114330|114220|30
1607443510000|2020-12-08 16:05:10|114355|114250|114350|114240|114365|114255|114350|114240|15
1607443520000|2020-12-08 16:05:20|114355|114245|114350|114235|114360|114250|114350|114235|5
1607443530000|2020-12-08 16:05:30|114355|114240|114350|114240|114365|114255|114350|114240|90
1607443540000|2020-12-08 16:05:40|114355|114245|114365|114255|114365|114255|114350|114240|0
1607443550000|2020-12-08 16:05:50|114380|114260|114375|114265|114390|114280|114375|114260|30
1607443560000|2020-12-08 16:06:00|114370|114260|114340|114230|114370|114260|114340|114230|15
1607443570000|2020-12-08 16:06:10|114335|114225|114320|114210|114335|114225|114315|114205|60
1607443580000|2020-12-08 16:06:20|114325|114215|114330|114220|114335|114225|114320|114210|5
1607443590000|2020-12-08 16:06:30|114335|114225|114325|114215|114335|114225|114325|114215|0
1607443600000|2020-12-08 16:06:40|114315|114210|114275|114165|114330|114215|114275|114165|35
1607443610000|2020-12-08 16:06:50|114280|114170|114245|114135|114280|114170|114245|114135|100
1607443620000|2020-12-08 16:07:00|114240|114130|114235|114120|114250|114140|114230|114120|100
1607443630000|2020-12-08 16:07:10|114245|114125|114260|114155|114270|114160|114245|114120|50
1607443640000|2020-12-08 16:07:20|114265|114160|114255|114145|114270|114160|114250|114140|40
1607443650000|2020-12-08 16:07:30|114245|114135|114275|114170|114290|114180|114245|114135|345
1607443660000|2020-12-08 16:07:40|114280|114175|114280|114170|114295|114185|114280|114170|120
1607443670000|2020-12-08 16:07:50|114270|114165|114285|114175|114285|114175|114270|114160|5
1607443680000|2020-12-08 16:08:00|114280|114170|114265|114155|114285|114175|114255|114145|10
1607443690000|2020-12-08 16:08:10|114260|114150|114240|114130|114265|114155|114240|114130|10
1607443700000|2020-12-08 16:08:20|114245|114135|114255|114145|114260|114145|114240|114125|0
1607443710000|2020-12-08 16:08:30|114250|114140|114260|114150|114270|114160|114250|114140|10
1607443720000|2020-12-08 16:08:40|114255|114145|114245|114140|114265|114155|114240|114130|0
1607443730000|2020-12-08 16:08:50|114250|114135|114255|114145|114255|114145|114240|114130|0
1607443740000|2020-12-08 16:09:00|114260|114155|114260|114150|114270|114160|114240|114135|30
1607443750000|2020-12-08 16:09:10|114255|114145|114235|114125|114260|114150|114230|114120|20
1607443760000|2020-12-08 16:09:20|114230|114120|114230|114120|114250|114140|114230|114115|0
1607443770000|2020-12-08 16:09:30|114235|114130|114220|114115|114240|114130|114220|114115|5
1607443780000|2020-12-08 16:09:40|114225|114110|114225|114115|114230|114120|114220|114105|0
1607443790000|2020-12-08 16:09:50|114230|114120|114230|114120|114230|114120|114220|114105|10
1607443800000|2020-12-08 16:10:00|114235|114130|114235|114125|114260|114145|114235|114125|10
1607443810000|2020-12-08 16:10:10|114240|114130|114235|114125|114240|114130|114230|114120|5
1607443820000|2020-12-08 16:10:20|114230|114120|114190|114080|114240|114130|114190|114080|125
1607443830000|2020-12-08 16:10:30|114195|114075|114235|114120|114240|114130|114195|114075|35
1607443840000|2020-12-08 16:10:40|114240|114125|114265|114150|114265|114150|114240|114120|10
1607443850000|2020-12-08 16:10:50|114270|114160|114250|114145|114275|114160|114250|114145|0
1607443860000|2020-12-08 16:11:00|114240|114140|114225|114120|114250|114140|114225|114120|30
1607443870000|2020-12-08 16:11:10|114230|114130|114240|114130|114250|114140|114230|114125|5
1607443880000|2020-12-08 16:11:20|114230|114125|114195|114090|114230|114130|114195|114090|10
1607443890000|2020-12-08 16:11:30|114190|114085|114200|114090|114205|114095|114190|114080|15
1607443900000|2020-12-08 16:11:40|114205|114095|114210|114095|114210|114100|114200|114090|0
1607443910000|2020-12-08 16:11:50|114205|114100|114200|114085|114210|114100|114195|114085|10
1607443920000|2020-12-08 16:12:00|114195|114080|114180|114070|114200|114090|114180|114070|25
1607443930000|2020-12-08 16:12:10|114185|114075|114200|114090|114200|114090|114180|114070|5
1607443940000|2020-12-08 16:12:20|114205|114095|114195|114080|114205|114095|114190|114080|5
1607443950000|2020-12-08 16:12:30|114190|114085|114225|114110|114225|114115|114190|114080|10
1607443960000|2020-12-08 16:12:40|114230|114115|114225|114110|114235|114125|114220|114110|10
1607443970000|2020-12-08 16:12:50|114220|114115|114220|114110|114220|114115|114215|114100|5
1607443980000|2020-12-08 16:13:00|114215|114100|114220|114110|114225|114110|114200|114090|10
1607443990000|2020-12-08 16:13:10|114230|114120|114225|114115|114235|114125|114220|114110|0
1607444000000|2020-12-08 16:13:20|114230|114120|114220|114110|114230|114120|114220|114105|0
1607444010000|2020-12-08 16:13:30|114215|114105|114205|114100|114215|114105|114200|114095|10
1607444020000|2020-12-08 16:13:40|114200|114095|114210|114100|114210|114100|114200|114090|0
1607444030000|2020-12-08 16:13:50|114220|114105|114230|114120|114235|114120|114220|114105|0
1607444040000|2020-12-08 16:14:00|114225|114130|114225|114115|114245|114130|114225|114115|5
1607444050000|2020-12-08 16:14:10|114230|114120|114225|114110|114235|114125|114220|114110|5
1607444060000|2020-12-08 16:14:20|114230|114115|114235|114125|114240|114130|114225|114110|10
1607444070000|2020-12-08 16:14:30|114240|114130|114245|114130|114250|114140|114235|114120|0
1607444080000|2020-12-08 16:14:40|114240|114135|114235|114125|114250|114135|114230|114120|5
1607444090000|2020-12-08 16:14:50|114230|114120|114230|114120|114235|114125|114225|114120|10
1607444100000|2020-12-08 16:15:00|114235|114125|114210|114105|114235|114125|114210|114105|45
1607444110000|2020-12-08 16:15:10|114200|114100|114205|114095|114210|114100|114190|114080|35
1607444120000|2020-12-08 16:15:20|114210|114100|114260|114150|114265|114155|114210|114100|65
1607444130000|2020-12-08 16:15:30|114240|114130|114255|114140|114265|114155|114240|114130|50
1607444140000|2020-12-08 16:15:40|114250|114135|114235|114125|114250|114140|114230|114120|5
1607444150000|2020-12-08 16:15:50|114240|114120|114230|114120|114240|114130|114225|114115|30
1607444160000|2020-12-08 16:16:00|114235|114125|114260|114150|114275|114165|114230|114120|20
1607444170000|2020-12-08 16:16:10|114245|114145|114220|114105|114245|114155|114210|114100|15
1607444180000|2020-12-08 16:16:20|114215|114100|114220|114110|114225|114115|114205|114095|0
1607444190000|2020-12-08 16:16:30|114215|114105|114230|114125|114240|114130|114210|114105|5
1607444200000|2020-12-08 16:16:40|114220|114120|114180|114070|114220|114120|114180|114070|10
1607444210000|2020-12-08 16:16:50|114185|114075|114175|114060|114185|114075|114160|114050|0
1607444220000|2020-12-08 16:17:00|114170|114065|114110|113995|114180|114070|114110|113995|10
1607444230000|2020-12-08 16:17:10|114090|114000|114125|114020|114125|114020|114090|113980|0
1607444240000|2020-12-08 16:17:20|114135|114025|114155|114040|114160|114050|114135|114025|25
1607444250000|2020-12-08 16:17:30|114150|114045|114155|114050|114160|114050|114145|114030|15
1607444260000|2020-12-08 16:17:40|114160|114045|114165|114055|114170|114060|114160|114045|0
1607444270000|2020-12-08 16:17:50|114170|114060|114135|114020|114170|114060|114135|114020|10
1607444280000|2020-12-08 16:18:00|114140|114025|114130|114020|114145|114035|114130|114020|5
1607444290000|2020-12-08 16:18:10|114135|114025|114140|114030|114145|114035|114130|114025|0
1607444300000|2020-12-08 16:18:20|114145|114035|114145|114030|114160|114050|114135|114025|0
1607444310000|2020-12-08 16:18:30|114140|114025|114135|114020|114140|114030|114130|114020|0
1607444320000|2020-12-08 16:18:40|114130|114030|114130|114020|114145|114035|114130|114020|5
1607444330000|2020-12-08 16:18:50|114135|114025|114140|114025|114145|114030|114135|114020|0
1607444340000|2020-12-08 16:19:00|114135|114020|114130|114020|114135|114025|114130|114015|0
1607444350000|2020-12-08 16:19:10|114135|114025|114130|114020|114145|114035|114125|114015|5
1607444360000|2020-12-08 16:19:20|114125|114015|114130|114020|114135|114025|114125|114015|0
1607444370000|2020-12-08 16:19:30|114135|114025|114155|114050|114165|114050|114135|114025|5
1607444380000|2020-12-08 16:19:40|114150|114045|114140|114030|114150|114045|114130|114020|0
1607444390000|2020-12-08 16:19:50|114135|114020|114140|114030|114145|114040|114135|114020|5
1607444400000|2020-12-08 16:20:00|114145|114035|114140|114030|114145|114040|114135|114030|10
1607444410000|2020-12-08 16:20:10|114145|114035|114160|114050|114160|114050|114145|114030|5
1607444420000|2020-12-08 16:20:20|114155|114045|114165|114050|114165|114055|114155|114045|35
1607444430000|2020-12-08 16:20:30|114160|114055|114165|114050|114165|114055|114160|114050|5
1607444440000|2020-12-08 16:20:40|114160|114055|114160|114050|114165|114060|114155|114045|0
1607444450000|2020-12-08 16:20:50|114165|114055|114160|114050|114165|114055|114160|114050|0
1607444460000|2020-12-08 16:21:00|114165|114055|114160|114050|114170|114060|114155|114045|0
1607444470000|2020-12-08 16:21:10|114165|114055|114140|114030|114165|114055|114135|114025|65
1607444480000|2020-12-08 16:21:20|114135|114025|114125|114020|114140|114030|114125|114015|20
1607444490000|2020-12-08 16:21:30|114120|114015|114115|114005|114130|114020|114115|114005|25
1607444500000|2020-12-08 16:21:40|114110|114000|114095|113980|114110|114005|114085|113975|25
1607444510000|2020-12-08 16:21:50|114090|113975|114090|113985|114100|113985|114080|113970|10
1607444520000|2020-12-08 16:22:00|114095|113980|114090|113980|114095|113985|114075|113965|15
1607444530000|2020-12-08 16:22:10|114095|113985|114080|113970|114095|113990|114080|113970|5
1607444540000|2020-12-08 16:22:20|114075|113975|114090|113980|114090|113980|114075|113970|10
1607444550000|2020-12-08 16:22:30|114085|113975|114090|113980|114100|113990|114085|113975|0
1607444560000|2020-12-08 16:22:40|114085|113970|114085|113970|114085|113975|114075|113960|0
1607444570000|2020-12-08 16:22:50|114090|113975|114085|113975|114090|113980|114080|113965|0
1607444580000|2020-12-08 16:23:00|114090|113985|114085|113975|114100|113985|114085|113975|0
1607444590000|2020-12-08 16:23:10|114090|113965|114075|113960|114090|113970|114075|113960|0
1607444600000|2020-12-08 16:23:20|114070|113965|114090|113980|114095|113985|114065|113960|10
1607444610000|2020-12-08 16:23:30|114095|113985|114085|113975|114095|113985|114080|113970|15
1607444620000|2020-12-08 16:23:40|114080|113970|114085|113970|114085|113975|114080|113965|0
1607444630000|2020-12-08 16:23:50|114080|113965|114090|113980|114095|113985|114075|113965|0
1607444640000|2020-12-08 16:24:00|114095|113985|114095|113985|114095|113985|114075|113965|25
1607444650000|2020-12-08 16:24:10|114090|113980|114110|113995|114115|114005|114090|113980|15
1607444660000|2020-12-08 16:24:20|114105|114000|114115|114005|114115|114005|114105|113995|0
1607444670000|2020-12-08 16:24:30|114120|114010|114105|113990|114125|114015|114100|113990|20
1607444680000|2020-12-08 16:24:40|114110|113995|114115|114005|114120|114010|114110|113995|5
1607444690000|2020-12-08 16:24:50|114100|114000|114110|113995|114115|114005|114100|113990|5
1607444700000|2020-12-08 16:25:00|114105|113990|114100|113985|114115|114000|114085|113975|5
1607444710000|2020-12-08 16:25:10|114095|113990|114130|114020|114130|114020|114095|113985|5
1607444720000|2020-12-08 16:25:20|114125|114015|114125|114015|114130|114020|114115|114005|0
1607444730000|2020-12-08 16:25:30|114120|114010|114120|114010|114130|114020|114120|114005|40
1607444740000|2020-12-08 16:25:40|114115|114015|114145|114030|114145|114035|114115|114010|355
1607444750000|2020-12-08 16:25:50|114140|114035|114140|114030|114140|114035|114130|114020|15
1607444760000|2020-12-08 16:26:00|114145|114035|114165|114055|114170|114060|114145|114035|55
1607444770000|2020-12-08 16:26:10|114170|114060|114165|114055|114170|114060|114155|114045|5
1607444780000|2020-12-08 16:26:20|114160|114050|114170|114060|114170|114065|114160|114050|5
1607444790000|2020-12-08 16:26:30|114165|114055|114175|114065|114175|114070|114165|114055|0
1607444800000|2020-12-08 16:26:40|114180|114070|114180|114065|114180|114070|114170|114060|15
1607444810000|2020-12-08 16:26:50|114175|114070|114170|114055|114180|114070|114170|114055|0
1607444820000|2020-12-08 16:27:00|114160|114050|114150|114040|114170|114060|114145|114035|15
1607444830000|2020-12-08 16:27:10|114145|114045|114150|114040|114150|114045|114145|114040|0
1607444840000|2020-12-08 16:27:20|114155|114045|114145|114035|114160|114050|114140|114035|0
1607444850000|2020-12-08 16:27:30|114140|114030|114130|114020|114145|114035|114130|114020|30
1607444860000|2020-12-08 16:27:40|114140|114025|114150|114040|114150|114040|114135|114020|0
1607444870000|2020-12-08 16:27:50|114145|114035|114150|114040|114160|114050|114140|114030|0
1607444880000|2020-12-08 16:28:00|114155|114045|114145|114035|114155|114045|114135|114030|10
1607444890000|2020-12-08 16:28:10|114135|114030|114150|114040|114155|114045|114135|114025|5
1607444900000|2020-12-08 16:28:20|114145|114045|114130|114025|114145|114045|114130|114020|5
1607444910000|2020-12-08 16:28:30|114135|114020|114125|114020|114135|114025|114125|114015|35
1607444920000|2020-12-08 16:28:40|114130|114015|114135|114030|114135|114030|114130|114015|25
1607444930000|2020-12-08 16:28:50|114130|114025|114140|114025|114140|114030|114130|114020|0
1607444940000|2020-12-08 16:29:00|114135|114020|114110|114000|114135|114020|114110|114000|0
1607444950000|2020-12-08 16:29:10|114100|113995|114125|114015|114125|114015|114100|113995|0
1607444960000|2020-12-08 16:29:20|114130|114020|114130|114020|114140|114035|114130|114015|5
1607444970000|2020-12-08 16:29:30|114140|114025|114160|114050|114160|114050|114140|114025|10
1607444980000|2020-12-08 16:29:40|114155|114045|114150|114040|114160|114050|114150|114035|0
1607444990000|2020-12-08 16:29:50|114155|114045|114155|114045|114160|114050|114150|114035|5
1607445000000|2020-12-08 16:30:00|114165|114050|114160|114055|114165|114060|114160|114045|10
1607445010000|2020-12-08 16:30:10|114155|114045|114180|114065|114180|114070|114155|114045|0
1607445020000|2020-12-08 16:30:20|114175|114075|114195|114085|114195|114085|114175|114065|25
1607445030000|2020-12-08 16:30:30|114190|114075|114180|114070|114190|114075|114175|114065|10
1607445040000|2020-12-08 16:30:40|114185|114075|114190|114075|114190|114080|114180|114065|30
1607445050000|2020-12-08 16:30:50|114185|114080|114200|114085|114205|114095|114185|114075|5
1607445060000|2020-12-08 16:31:00|114190|114075|114190|114080|114195|114085|114180|114075|20
1607445070000|2020-12-08 16:31:10|114185|114075|114170|114065|114190|114080|114155|114050|15
1607445080000|2020-12-08 16:31:20|114180|114070|114175|114065|114180|114070|114155|114045|15
1607445090000|2020-12-08 16:31:30|114170|114060|114190|114080|114200|114090|114165|114055|30
1607445100000|2020-12-08 16:31:40|114195|114085|114190|114075|114200|114090|114185|114075|5
1607445110000|2020-12-08 16:31:50|114195|114080|114200|114085|114200|114090|114185|114075|0
1607445120000|2020-12-08 16:32:00|114195|114090|114190|114080|114200|114090|114180|114070|0
1607445130000|2020-12-08 16:32:10|114185|114075|114200|114085|114200|114085|114185|114075|5
1607445140000|2020-12-08 16:32:20|114195|114090|114200|114090|114200|114090|114190|114080|0
1607445150000|2020-12-08 16:32:30|114205|114095|114205|114095|114210|114100|114195|114085|10
1607445160000|2020-12-08 16:32:40|114200|114090|114215|114105|114230|114120|114200|114090|55
1607445170000|2020-12-08 16:32:50|114205|114100|114265|114155|114270|114160|114205|114100|80
1607445180000|2020-12-08 16:33:00|114270|114160|114280|114175|114280|114175|114260|114145|60
1607445190000|2020-12-08 16:33:10|114270|114170|114270|114160|114285|114175|114270|114160|75
1607445200000|2020-12-08 16:33:20|114275|114155|114245|114135|114275|114165|114240|114130|25
1607445210000|2020-12-08 16:33:30|114240|114130|114265|114160|114270|114160|114235|114130|20
1607445220000|2020-12-08 16:33:40|114270|114150|114250|114135|114270|114160|114240|114130|40
1607445230000|2020-12-08 16:33:50|114255|114145|114260|114155|114265|114155|114245|114135|40
1607445240000|2020-12-08 16:34:00|114265|114150|114230|114125|114265|114150|114230|114120|35
1607445250000|2020-12-08 16:34:10|114235|114130|114240|114130|114245|114135|114230|114120|0
1607445260000|2020-12-08 16:34:20|114245|114135|114205|114100|114245|114140|114205|114100|0
1607445270000|2020-12-08 16:34:30|114200|114095|114205|114090|114210|114100|114200|114090|15
1607445280000|2020-12-08 16:34:40|114200|114085|114220|114110|114220|114110|114195|114085|25
1607445290000|2020-12-08 16:34:50|114215|114100|114220|114110|114220|114110|114210|114100|5
1607445300000|2020-12-08 16:35:00|114215|114120|114215|114100|114230|114120|114215|114100|0
1607445310000|2020-12-08 16:35:10|114210|114085|114210|114100|114215|114110|114195|114085|20
1607445320000|2020-12-08 16:35:20|114215|114105|114205|114095|114220|114110|114205|114090|15
1607445330000|2020-12-08 16:35:30|114210|114090|114210|114100|114210|114105|114200|114090|20
1607445340000|2020-12-08 16:35:40|114205|114105|114200|114085|114210|114105|114200|114085|30
1607445350000|2020-12-08 16:35:50|114205|114090|114200|114090|114205|114095|114185|114080|60
1607445360000|2020-12-08 16:36:00|114205|114095|114175|114065|114205|114095|114175|114060|15
1607445370000|2020-12-08 16:36:10|114170|114060|114175|114065|114185|114070|114155|114045|50
1607445380000|2020-12-08 16:36:20|114170|114060|114160|114050|114180|114070|114155|114045|20
1607445390000|2020-12-08 16:36:30|114165|114055|114150|114045|114170|114060|114150|114040|15
1607445400000|2020-12-08 16:36:40|114155|114040|114135|114020|114160|114045|114125|114020|70
1607445410000|2020-12-08 16:36:50|114130|114025|114135|114025|114140|114030|114125|114020|0
1607445420000|2020-12-08 16:37:00|114130|114020|114135|114025|114140|114025|114120|114010|35
1607445430000|2020-12-08 16:37:10|114130|114030|114140|114025|114155|114045|114130|114020|10
1607445440000|2020-12-08 16:37:20|114145|114035|114130|114020|114145|114035|114130|114020|25
1607445450000|2020-12-08 16:37:30|114135|114025|114125|114010|114140|114030|114125|114010|15
1607445460000|2020-12-08 16:37:40|114120|114015|114110|114000|114125|114015|114105|113995|35
1607445470000|2020-12-08 16:37:50|114105|113995|114095|113985|114110|114000|114090|113985|15
1607445480000|2020-12-08 16:38:00|114100|113980|114095|113985|114100|113985|114090|113980|0
1607445490000|2020-12-08 16:38:10|114100|113990|114115|114010|114130|114020|114095|113985|215
1607445500000|2020-12-08 16:38:20|114120|114005|114115|114005|114130|114020|114115|114000|5
1607445510000|2020-12-08 16:38:30|114120|114010|114120|114005|114125|114015|114115|114005|0
1607445520000|2020-12-08 16:38:40|114115|114010|114110|114000|114115|114010|114105|113995|25
1607445530000|2020-12-08 16:38:50|114115|114005|114115|114005|114120|114005|114105|113995|10
1607445540000|2020-12-08 16:39:00|114110|114000|114125|114020|114130|114020|114105|114000|60
1607445550000|2020-12-08 16:39:10|114130|114015|114135|114025|114135|114025|114120|114010|55
1607445560000|2020-12-08 16:39:20|114140|114030|114130|114015|114140|114030|114125|114015|15
1607445570000|2020-12-08 16:39:30|114120|114020|114135|114025|114135|114025|114120|114010|25
1607445580000|2020-12-08 16:39:40|114140|114040|114155|114045|114155|114045|114140|114035|10
1607445590000|2020-12-08 16:39:50|114160|114055|114185|114075|114185|114075|114160|114055|5
1607445600000|2020-12-08 16:40:00|114190|114080|114165|114055|114190|114085|114160|114055|10
1607445610000|2020-12-08 16:40:10|114160|114050|114175|114065|114180|114065|114155|114045|10
1607445620000|2020-12-08 16:40:20|114180|114070|114205|114095|114205|114095|114180|114070|0
1607445630000|2020-12-08 16:40:30|114200|114090|114200|114095|114205|114095|114190|114080|15
1607445640000|2020-12-08 16:40:40|114205|114100|114200|114090|114215|114105|114200|114090|55
1607445650000|2020-12-08 16:40:50|114195|114085|114200|114090|114205|114095|114195|114080|0
1607445660000|2020-12-08 16:41:00|114195|114085|114155|114050|114200|114085|114155|114050|5
1607445670000|2020-12-08 16:41:10|114160|114045|114175|114060|114175|114065|114155|114045|0
1607445680000|2020-12-08 16:41:20|114180|114065|114165|114055|114180|114070|114160|114050|5
1607445690000|2020-12-08 16:41:30|114175|114060|114185|114070|114185|114075|114170|114055|0
1607445700000|2020-12-08 16:41:40|114180|114065|114190|114075|114190|114075|114175|114065|0
1607445710000|2020-12-08 16:41:50|114185|114080|114185|114070|114190|114080|114175|114065|5
1607445720000|2020-12-08 16:42:00|114180|114065|114170|114055|114180|114065|114155|114045|90
1607445730000|2020-12-08 16:42:10|114165|114050|114165|114055|114170|114055|114160|114050|0
1607445740000|2020-12-08 16:42:20|114170|114050|114175|114065|114175|114065|114160|114050|0
1607445750000|2020-12-08 16:42:30|114180|114070|114175|114065|114180|114070|114170|114060|5
1607445760000|2020-12-08 16:42:40|114170|114060|114160|114055|114175|114060|114160|114055|10
1607445770000|2020-12-08 16:42:50|114155|114050|114150|114040|114165|114055|114145|114040|5
1607445780000|2020-12-08 16:43:00|114155|114035|114120|114015|114155|114035|114120|114015|35
1607445790000|2020-12-08 16:43:10|114125|114010|114105|113995|114125|114015|114105|113995|65
1607445800000|2020-12-08 16:43:20|114110|114005|114110|113995|114120|114010|114105|113995|10
1607445810000|2020-12-08 16:43:30|114105|113990|114105|113990|114105|113990|114090|113980|15
1607445820000|2020-12-08 16:43:40|114110|113995|114100|113990|114110|114000|114100|113990|30
1607445830000|2020-12-08 16:43:50|114095|113985|114095|113985|114100|113990|114090|113985|15
1607445840000|2020-12-08 16:44:00|114090|113980|114100|113990|114105|113990|114085|113975|105
1607445850000|2020-12-08 16:44:10|114105|114000|114125|114020|114130|114020|114100|113990|45
1607445860000|2020-12-08 16:44:20|114130|114025|114120|114010|114130|114025|114120|114010|10
1607445870000|2020-12-08 16:44:30|114115|114005|114110|114000|114115|114005|114100|113990|5
1607445880000|2020-12-08 16:44:40|114105|113995|114100|113990|114110|114000|114100|113990|10
1607445890000|2020-12-08 16:44:50|114105|114000|114115|114010|114125|114015|114105|114000|5
1607445900000|2020-12-08 16:45:00|114110|114005|114095|113990|114110|114005|114090|113980|30
1607445910000|2020-12-08 16:45:10|114090|113985|114110|114000|114115|114005|114090|113980|5
1607445920000|2020-12-08 16:45:20|114115|114010|114110|114000|114120|114010|114110|114000|0
1607445930000|2020-12-08 16:45:30|114115|114005|114120|114010|114120|114010|114110|114000|15
1607445940000|2020-12-08 16:45:40|114115|114005|114125|114015|114130|114020|114115|114000|0
1607445950000|2020-12-08 16:45:50|114130|114020|114115|114005|114130|114025|114115|114005|10
1607445960000|2020-12-08 16:46:00|114120|114010|114120|114015|114125|114015|114115|114005|0
1607445970000|2020-12-08 16:46:10|114125|114020|114120|114010|114135|114030|114120|114010|15
1607445980000|2020-12-08 16:46:20|114125|114015|114135|114030|114135|114030|114120|114010|10
1607445990000|2020-12-08 16:46:30|114130|114025|114120|114010|114135|114025|114115|114010|0
1607446000000|2020-12-08 16:46:40|114115|114000|114100|113985|114120|114010|114100|113985|35
1607446010000|2020-12-08 16:46:50|114090|113980|114075|113965|114100|113995|114075|113965|65
1607446020000|2020-12-08 16:47:00|114080|113970|114080|113970|114080|113970|114060|113955|15
1607446030000|2020-12-08 16:47:10|114085|113965|114100|113985|114100|113995|114085|113965|15
1607446040000|2020-12-08 16:47:20|114095|113990|114100|113985|114105|113995|114095|113980|0
1607446050000|2020-12-08 16:47:30|114095|113990|114095|113985|114100|113990|114090|113980|5
1607446060000|2020-12-08 16:47:40|114090|113980|114060|113950|114090|113985|114060|113950|45
1607446070000|2020-12-08 16:47:50|114055|113960|114065|113955|114075|113965|114055|113950|75
1607446080000|2020-12-08 16:48:00|114060|113950|114065|113955|114070|113960|114050|113945|15
1607446090000|2020-12-08 16:48:10|114060|113950|114050|113940|114070|113960|114050|113940|5
1607446100000|2020-12-08 16:48:20|114055|113945|114075|113960|114080|113975|114055|113945|55
1607446110000|2020-12-08 16:48:30|114080|113965|114070|113960|114085|113975|114065|113960|0
1607446120000|2020-12-08 16:48:40|114065|113955|114060|113950|114070|113960|114060|113950|5
1607446130000|2020-12-08 16:48:50|114055|113940|114060|113955|114060|113955|114050|113940|15
1607446140000|2020-12-08 16:49:00|114065|113960|114060|113955|114065|113960|114055|113945|5
1607446150000|2020-12-08 16:49:10|114075|113950|114100|113990|114100|113990|114075|113950|5
1607446160000|2020-12-08 16:49:20|114095|113985|114085|113975|114095|113990|114085|113975|0
1607446170000|2020-12-08 16:49:30|114090|113980|114090|113980|114095|113985|114075|113970|5
1607446180000|2020-12-08 16:49:40|114095|113985|114090|113985|114100|113985|114085|113975|10
1607446190000|2020-12-08 16:49:50|114095|113995|114115|114005|114115|114010|114095|113995|25
1607446200000|2020-12-08 16:50:00|114110|114010|114105|113995|114130|114025|114105|113995|10
1607446210000|2020-12-08 16:50:10|114115|114005|114110|114000|114120|114010|114105|113995|50
1607446220000|2020-12-08 16:50:20|114105|113995|114110|114000|114115|114005|114105|113995|5
1607446230000|2020-12-08 16:50:30|114105|113995|114120|114010|114130|114025|114105|113995|50
1607446240000|2020-12-08 16:50:40|114125|114015|114130|114020|114140|114030|114120|114010|5
1607446250000|2020-12-08 16:50:50|114135|114025|114140|114030|114140|114035|114135|114025|0
1607446260000|2020-12-08 16:51:00|114145|114035|114120|114005|114150|114040|114110|114000|30
1607446270000|2020-12-08 16:51:10|114115|114010|114090|113980|114120|114010|114090|113980|60
1607446280000|2020-12-08 16:51:20|114095|113985|114095|113985|114095|113985|114075|113965|15
1607446290000|2020-12-08 16:51:30|114090|113980|114090|113980|114100|113990|114085|113975|0
1607446300000|2020-12-08 16:51:40|114095|113985|114110|113995|114110|113995|114090|113980|0
1607446310000|2020-12-08 16:51:50|114105|114000|114090|113980|114110|114000|114090|113980|0
1607446320000|2020-12-08 16:52:00|114080|113975|114080|113970|114090|113980|114080|113970|0
1607446330000|2020-12-08 16:52:10|114090|113975|114090|113980|114090|113985|114085|113970|5
1607446340000|2020-12-08 16:52:20|114095|113975|114100|113990|114110|114005|114085|113975|5
1607446350000|2020-12-08 16:52:30|114105|113995|114065|113955|114105|113995|114065|113955|65
1607446360000|2020-12-08 16:52:40|114070|113960|114060|113950|114075|113965|114060|113950|20
1607446370000|2020-12-08 16:52:50|114065|113955|114060|113950|114065|113955|114060|113945|5
1607446380000|2020-12-08 16:53:00|114065|113955|114045|113935|114065|113955|114045|113935|130
1607446390000|2020-12-08 16:53:10|114040|113945|114055|113940|114055|113945|114040|113940|40
1607446400000|2020-12-08 16:53:20|114050|113945|114055|113945|114070|113960|114050|113940|20
1607446410000|2020-12-08 16:53:30|114060|113950|114065|113955|114070|113960|114055|113945|0
1607446420000|2020-12-08 16:53:40|114060|113950|114055|113945|114060|113950|114045|113935|0
1607446430000|2020-12-08 16:53:50|114050|113950|114050|113935|114055|113950|114045|113935|5
1607446440000|2020-12-08 16:54:00|114055|113940|114035|113925|114055|113945|114025|113915|65
1607446450000|2020-12-08 16:54:10|114040|113930|114010|113900|114040|113935|114000|113890|125
1607446460000|2020-12-08 16:54:20|114005|113905|114015|113905|114020|113910|114005|113895|90
1607446470000|2020-12-08 16:54:30|114020|113910|114025|113915|114030|113920|114015|113910|45
1607446480000|2020-12-08 16:54:40|114020|113910|114015|113905|114025|113910|114015|113905|5
1607446490000|2020-12-08 16:54:50|114020|113910|114020|113905|114020|113910|114005|113895|10
1607446500000|2020-12-08 16:55:00|114015|113910|114005|113895|114035|113925|113995|113885|35
1607446510000|2020-12-08 16:55:10|114000|113890|114025|113915|114025|113915|114000|113890|0
1607446520000|2020-12-08 16:55:20|114020|113920|114035|113920|114035|113925|114020|113915|5
1607446530000|2020-12-08 16:55:30|114030|113925|114040|113925|114040|113930|114030|113920|45
1607446540000|2020-12-08 16:55:40|114035|113930|114050|113940|114050|113940|114035|113925|25
1607446550000|2020-12-08 16:55:50|114045|113945|114050|113935|114050|113945|114035|113925|5
1607446560000|2020-12-08 16:56:00|114055|113940|114045|113935|114055|113945|114045|113930|35
1607446570000|2020-12-08 16:56:10|114050|113940|114055|113945|114060|113945|114045|113935|0
1607446580000|2020-12-08 16:56:20|114060|113950|114070|113960|114070|113965|114060|113945|5
1607446590000|2020-12-08 16:56:30|114075|113965|114080|113970|114080|113970|114075|113960|30
1607446600000|2020-12-08 16:56:40|114085|113975|114065|113955|114090|113975|114060|113955|105
1607446610000|2020-12-08 16:56:50|114070|113945|114040|113930|114070|113955|114040|113930|25
1607446620000|2020-12-08 16:57:00|114035|113920|114030|113920|114035|113920|114020|113915|230
1607446630000|2020-12-08 16:57:10|114025|113925|114010|113900|114030|113925|114000|113885|95
1607446640000|2020-12-08 16:57:20|114005|113895|114015|113905|114015|113905|114000|113885|20
1607446650000|2020-12-08 16:57:30|114010|113900|113995|113880|114015|113905|113985|113880|75
1607446660000|2020-12-08 16:57:40|114000|113885|114010|113900|114015|113900|114000|113880|25
1607446670000|2020-12-08 16:57:50|114020|113895|114000|113890|114020|113910|114000|113885|0
1607446680000|2020-12-08 16:58:00|113990|113885|113820|113710|113990|113885|113820|113705|795
1607446690000|2020-12-08 16:58:10|113825|113715|113865|113750|113865|113755|113820|113710|355
1607446700000|2020-12-08 16:58:20|113860|113755|113860|113745|113875|113760|113850|113740|85
1607446710000|2020-12-08 16:58:30|113855|113750|113855|113745|113885|113775|113850|113740|50
1607446720000|2020-12-08 16:58:40|113860|113740|113885|113770|113885|113770|113850|113740|15
1607446730000|2020-12-08 16:58:50|113880|113775|113880|113765|113890|113780|113870|113760|80
1607446740000|2020-12-08 16:59:00|113885|113770|113885|113770|113890|113775|113860|113745|110
1607446750000|2020-12-08 16:59:10|113890|113780|113935|113825|113940|113830|113890|113780|215
1607446760000|2020-12-08 16:59:20|113940|113830|113920|113810|113950|113835|113920|113810|55
1607446770000|2020-12-08 16:59:30|113915|113805|113905|113790|113925|113815|113895|113785|10
1607446780000|2020-12-08 16:59:40|113900|113785|113910|113800|113915|113800|113890|113785|45
1607446790000|2020-12-08 16:59:50|113915|113795|113875|113765|113915|113800|113875|113765|20
1607446800000|2020-12-08 17:00:00|113870|113770|113890|113780|113905|113790|113865|113755|240
1607446810000|2020-12-08 17:00:10|113895|113770|113865|113755|113895|113770|113865|113750|35
1607446820000|2020-12-08 17:00:20|113870|113765|113890|113780|113890|113780|113860|113750|40
1607446830000|2020-12-08 17:00:30|113885|113775|113900|113790|113905|113795|113885|113770|30
1607446840000|2020-12-08 17:00:40|113895|113780|113915|113810|113930|113820|113890|113780|20
1607446850000|2020-12-08 17:00:50|113920|113815|113925|113815|113935|113830|113915|113805|125
1607446860000|2020-12-08 17:01:00|113930|113820|113925|113810|113930|113820|113905|113800|65
1607446870000|2020-12-08 17:01:10|113920|113805|113910|113800|113925|113810|113910|113800|10
1607446880000|2020-12-08 17:01:20|113905|113805|113905|113790|113915|113805|113895|113780|55
1607446890000|2020-12-08 17:01:30|113910|113795|113880|113770|113910|113800|113880|113770|20
1607446900000|2020-12-08 17:01:40|113885|113765|113865|113755|113885|113770|113860|113740|15
1607446910000|2020-12-08 17:01:50|113860|113750|113835|113730|113865|113755|113835|113725|60
1607446920000|2020-12-08 17:02:00|113840|113725|113810|113705|113845|113730|113805|113695|115
1607446930000|2020-12-08 17:02:10|113805|113695|113835|113720|113840|113730|113800|113690|75
1607446940000|2020-12-08 17:02:20|113830|113715|113830|113720|113835|113725|113825|113715|20
1607446950000|2020-12-08 17:02:30|113835|113725|113850|113740|113870|113760|113835|113725|35
1607446960000|2020-12-08 17:02:40|113855|113735|113845|113735|113855|113740|113835|113725|30
1607446970000|2020-12-08 17:02:50|113840|113725|113850|113740|113855|113745|113840|113725|5
1607446980000|2020-12-08 17:03:00|113855|113745|113870|113760|113870|113760|113855|113745|15
1607446990000|2020-12-08 17:03:10|113865|113755|113835|113720|113870|113760|113830|113720|10
1607447000000|2020-12-08 17:03:20|113840|113725|113850|113740|113850|113740|113835|113725|15
1607447010000|2020-12-08 17:03:30|113855|113730|113840|113730|113855|113740|113835|113725|0
1607447020000|2020-12-08 17:03:40|113845|113735|113840|113730|113855|113740|113835|113720|25
1607447030000|2020-12-08 17:03:50|113845|113735|113855|113740|113860|113750|113840|113735|0
1607447040000|2020-12-08 17:04:00|113850|113745|113875|113765|113885|113775|113850|113745|10
1607447050000|2020-12-08 17:04:10|113885|113770|113900|113790|113905|113790|113880|113765|25
1607447060000|2020-12-08 17:04:20|113905|113800|113905|113790|113905|113800|113900|113785|25
1607447070000|2020-12-08 17:04:30|113900|113785|113885|113780|113905|113790|113880|113770|65
1607447080000|2020-12-08 17:04:40|113890|113775|113910|113800|113910|113800|113880|113770|10
1607447090000|2020-12-08 17:04:50|113905|113805|113920|113810|113920|113810|113905|113800|10
1607447100000|2020-12-08 17:05:00|113915|113805|113920|113810|113920|113810|113910|113800|25
1607447110000|2020-12-08 17:05:10|113910|113815|113905|113795|113920|113815|113905|113790|20
1607447120000|2020-12-08 17:05:20|113915|113800|113920|113805|113925|113820|113910|113800|5
1607447130000|2020-12-08 17:05:30|113915|113810|113910|113800|113920|113810|113910|113800|35
1607447140000|2020-12-08 17:05:40|113915|113805|113915|113805|113930|113820|113905|113795|145
1607447150000|2020-12-08 17:05:50|113910|113810|113925|113810|113930|113820|113910|113800|5
1607447160000|2020-12-08 17:06:00|113930|113815|113925|113815|113935|113820|113915|113805|20
1607447170000|2020-12-08 17:06:10|113930|113810|113935|113820|113935|113820|113915|113805|0
1607447180000|2020-12-08 17:06:20|113930|113825|113925|113810|113935|113825|113925|113810|0
1607447190000|2020-12-08 17:06:30|113930|113815|113925|113820|113930|113820|113925|113815|0
1607447200000|2020-12-08 17:06:40|113930|113815|113925|113810|113930|113820|113915|113805|0
1607447210000|2020-12-08 17:06:50|113920|113785|113905|113790|113920|113795|113890|113780|15
1607447220000|2020-12-08 17:07:00|113900|113795|113890|113775|113900|113795|113885|113770|5
1607447230000|2020-12-08 17:07:10|113885|113785|113920|113810|113920|113810|113885|113785|5
1607447240000|2020-12-08 17:07:20|113915|113805|113925|113810|113925|113815|113915|113805|10
1607447250000|2020-12-08 17:07:30|113920|113815|113925|113810|113925|113815|113920|113810|0
1607447260000|2020-12-08 17:07:40|113920|113815|113920|113805|113920|113815|113910|113800|5
1607447270000|2020-12-08 17:07:50|113915|113810|113905|113795|113925|113810|113905|113795|25
1607447280000|2020-12-08 17:08:00|113910|113800|113890|113780|113915|113800|113890|113780|10
1607447290000|2020-12-08 17:08:10|113885|113785|113880|113765|113885|113785|113870|113765|10
1607447300000|2020-12-08 17:08:20|113875|113770|113885|113775|113890|113780|113870|113760|25
1607447310000|2020-12-08 17:08:30|113880|113770|113870|113760|113890|113780|113865|113760|230
1607447320000|2020-12-08 17:08:40|113875|113755|113850|113740|113875|113760|113850|113735|15
1607447330000|2020-12-08 17:08:50|113855|113745|113855|113745|113865|113750|113855|113745|5
1607447340000|2020-12-08 17:09:00|113860|113750|113840|113730|113860|113750|113840|113730|30
1607447350000|2020-12-08 17:09:10|113845|113735|113845|113735|113850|113740|113840|113730|15
1607447360000|2020-12-08 17:09:20|113850|113745|113855|113745|113860|113750|113850|113735|5
1607447370000|2020-12-08 17:09:30|113860|113750|113875|113760|113880|113770|113860|113750|5
1607447380000|2020-12-08 17:09:40|113870|113765|113865|113755|113870|113770|113860|113750|10
1607447390000|2020-12-08 17:09:50|113870|113760|113870|113760|113880|113770|113865|113755|5
1607447400000|2020-12-08 17:10:00|113875|113755|113870|113760|113880|113770|113865|113755|5
1607447410000|2020-12-08 17:10:10|113875|113755|113885|113775|113890|113785|113875|113755|35
1607447420000|2020-12-08 17:10:20|113880|113770|113865|113750|113880|113770|113855|113745|0
1607447430000|2020-12-08 17:10:30|113875|113755|113855|113745|113885|113775|113845|113735|415
1607447440000|2020-12-08 17:10:40|113850|113740|113850|113740|113855|113745|113845|113740|45
1607447450000|2020-12-08 17:10:50|113845|113745|113875|113760|113875|113770|113845|113740|70
1607447460000|2020-12-08 17:11:00|113865|113755|113895|113785|113895|113785|113865|113755|0
1607447470000|2020-12-08 17:11:10|113890|113780|113885|113775|113895|113785|113885|113770|0
1607447480000|2020-12-08 17:11:20|113895|113770|113880|113770|113895|113780|113880|113770|5
1607447490000|2020-12-08 17:11:30|113885|113775|113875|113770|113890|113780|113875|113770|0
1607447500000|2020-12-08 17:11:40|113865|113765|113865|113755|113865|113765|113855|113750|0
1607447510000|2020-12-08 17:11:50|113870|113760|113875|113765|113885|113775|113870|113760|0
1607447520000|2020-12-08 17:12:00|113870|113770|113875|113765|113880|113770|113865|113760|5
1607447530000|2020-12-08 17:12:10|113870|113750|113845|113735|113870|113750|113845|113735|5
1607447540000|2020-12-08 17:12:20|113840|113730|113860|113750|113865|113755|113840|113730|0
1607447550000|2020-12-08 17:12:30|113865|113755|113865|113750|113865|113755|113860|113750|0
1607447560000|2020-12-08 17:12:40|113875|113755|113875|113765|113875|113765|113875|113750|10
1607447570000|2020-12-08 17:12:50|113880|113770|113880|113770|113880|113770|113875|113765|0
1607447580000|2020-12-08 17:13:00|113875|113765|113855|113750|113875|113765|113855|113740|10
1607447590000|2020-12-08 17:13:10|113860|113745|113845|113740|113860|113750|113845|113740|15
1607447600000|2020-12-08 17:13:20|113855|113735|113850|113740|113860|113750|113850|113735|20
1607447610000|2020-12-08 17:13:30|113855|113745|113880|113770|113880|113770|113855|113740|10
1607447620000|2020-12-08 17:13:40|113875|113775|113910|113805|113915|113810|113875|113770|360
1607447630000|2020-12-08 17:13:50|113915|113800|113915|113805|113915|113810|113910|113795|20
1607447640000|2020-12-08 17:14:00|113905|113800|113915|113805|113915|113810|113900|113790|5
1607447650000|2020-12-08 17:14:10|113920|113795|113920|113815|113920|113815|113905|113795|5
1607447660000|2020-12-08 17:14:20|113910|113810|113880|113770|113920|113810|113875|113765|5
1607447670000|2020-12-08 17:14:30|113890|113775|113880|113775|113890|113785|113880|113770|5
1607447680000|2020-12-08 17:14:40|113885|113770|113880|113770|113890|113780|113870|113760|10
1607447690000|2020-12-08 17:14:50|113875|113765|113865|113755|113880|113775|113865|113755|260
1607447700000|2020-12-08 17:15:00|113870|113765|113865|113755|113880|113775|113865|113755|0
1607447710000|2020-12-08 17:15:10|113870|113770|113870|113760|113880|113770|113865|113760|0
1607447720000|2020-12-08 17:15:20|113865|113755|113860|113755|113865|113755|113850|113745|30
1607447730000|2020-12-08 17:15:30|113865|113750|113860|113750|113865|113755|113855|113745|10
1607447740000|2020-12-08 17:15:40|113855|113745|113870|113755|113870|113755|113855|113745|0
1607447750000|2020-12-08 17:15:50|113875|113760|113880|113770|113880|113770|113875|113760|5
1607447760000|2020-12-08 17:16:00|113885|113775|113895|113785|113895|113790|113880|113765|30
1607447770000|2020-12-08 17:16:10|113885|113780|113880|113770|113885|113785|113875|113765|10
1607447780000|2020-12-08 17:16:20|113875|113775|113875|113765|113875|113775|113875|113765|25
1607447790000|2020-12-08 17:16:30|113880|113760|113880|113775|113880|113775|113875|113760|10
1607447800000|2020-12-08 17:16:40|113885|113770|113915|113805|113920|113805|113885|113770|110
1607447810000|2020-12-08 17:16:50|113910|113795|113925|113815|113925|113815|113895|113790|10
1607447820000|2020-12-08 17:17:00|113930|113810|113935|113825|113940|113830|113930|113810|75
1607447830000|2020-12-08 17:17:10|113930|113820|113940|113835|113950|113845|113925|113815|270
1607447840000|2020-12-08 17:17:20|113935|113830|113920|113810|113940|113830|113915|113805|0
1607447850000|2020-12-08 17:17:30|113915|113805|113910|113795|113915|113805|113895|113785|80
1607447860000|2020-12-08 17:17:40|113915|113805|113915|113800|113915|113805|113910|113800|5
1607447870000|2020-12-08 17:17:50|113910|113805|113895|113780|113910|113805|113885|113775|5
1607447880000|2020-12-08 17:18:00|113885|113785|113885|113775|113895|113785|113885|113775|30
1607447890000|2020-12-08 17:18:10|113890|113780|113895|113780|113895|113785|113890|113780|0
1607447900000|2020-12-08 17:18:20|113890|113785|113885|113775|113895|113785|113885|113775|5
1607447910000|2020-12-08 17:18:30|113875|113770|113890|113780|113895|113785|113875|113760|5
1607447920000|2020-12-08 17:18:40|113885|113775|113885|113775|113890|113775|113880|113770|5
1607447930000|2020-12-08 17:18:50|113875|113770|113875|113760|113880|113770|113875|113760|0
1607447940000|2020-12-08 17:19:00|113865|113765|113865|113760|113870|113765|113860|113750|5
1607447950000|2020-12-08 17:19:10|113870|113765|113875|113765|113895|113785|113870|113765|5
1607447960000|2020-12-08 17:19:20|113870|113760|113875|113765|113875|113770|113865|113755|10
1607447970000|2020-12-08 17:19:30|113880|113760|113865|113750|113880|113765|113860|113750|5
1607447980000|2020-12-08 17:19:40|113860|113755|113845|113740|113865|113755|113845|113740|30
1607447990000|2020-12-08 17:19:50|113850|113735|113845|113730|113855|113750|113835|113720|110
1607448000000|2020-12-08 17:20:00|113840|113725|113830|113720|113840|113725|113825|113720|5
1607448010000|2020-12-08 17:20:10|113835|113725|113835|113725|113835|113725|113825|113710|10
1607448020000|2020-12-08 17:20:20|113830|113730|113835|113720|113840|113730|113825|113715|25
1607448030000|2020-12-08 17:20:30|113840|113725|113845|113735|113845|113735|113835|113720|0
1607448040000|2020-12-08 17:20:40|113840|113740|113835|113720|113845|113740|113830|113720|0
1607448050000|2020-12-08 17:20:50|113825|113715|113845|113735|113855|113740|113825|113715|25
1607448060000|2020-12-08 17:21:00|113850|113740|113860|113750|113870|113760|113850|113740|20
1607448070000|2020-12-08 17:21:10|113855|113755|113860|113750|113860|113755|113855|113745|0
1607448080000|2020-12-08 17:21:20|113855|113745|113860|113750|113860|113755|113855|113745|0
1607448090000|2020-12-08 17:21:30|113865|113755|113860|113755|113865|113760|113855|113745|20
1607448100000|2020-12-08 17:21:40|113865|113750|113850|113740|113870|113760|113845|113740|55
1607448110000|2020-12-08 17:21:50|113855|113745|113850|113740|113855|113750|113850|113740|5
1607448120000|2020-12-08 17:22:00|113855|113745|113860|113750|113875|113760|113850|113745|30
1607448130000|2020-12-08 17:22:10|113865|113755|113860|113755|113870|113760|113860|113750|5
1607448140000|2020-12-08 17:22:20|113865|113750|113850|113740|113865|113750|113845|113735|5
1607448150000|2020-12-08 17:22:30|113845|113745|113850|113745|113860|113745|113845|113735|10
1607448160000|2020-12-08 17:22:40|113855|113750|113870|113760|113875|113765|113855|113750|0
1607448170000|2020-12-08 17:22:50|113875|113765|113865|113755|113885|113780|113850|113740|145
1607448180000|2020-12-08 17:23:00|113860|113750|113855|113750|113865|113755|113855|113745|5
1607448190000|2020-12-08 17:23:10|113850|113745|113845|113735|113850|113750|113840|113730|25
1607448200000|2020-12-08 17:23:20|113850|113730|113875|113765|113875|113770|113845|113730|25
1607448210000|2020-12-08 17:23:30|113880|113770|113895|113785|113905|113790|113880|113770|35
1607448220000|2020-12-08 17:23:40|113890|113780|113885|113775|113895|113785|113885|113775|5
1607448230000|2020-12-08 17:23:50|113880|113770|113885|113775|113890|113780|113880|113765|30
1607448240000|2020-12-08 17:24:00|113890|113780|113880|113770|113895|113785|113880|113770|20
1607448250000|2020-12-08 17:24:10|113875|113765|113880|113770|113880|113770|113865|113760|10
1607448260000|2020-12-08 17:24:20|113870|113765|113880|113770|113880|113770|113855|113745|265
1607448270000|2020-12-08 17:24:30|113890|113775|113875|113765|113890|113780|113850|113735|240
1607448280000|2020-12-08 17:24:40|113880|113760|113860|113745|113880|113760|113855|113745|30
1607448290000|2020-12-08 17:24:50|113850|113750|113850|113740|113860|113750|113850|113740|15
1607448300000|2020-12-08 17:25:00|113845|113735|113840|113730|113845|113735|113825|113715|90
1607448310000|2020-12-08 17:25:10|113835|113725|113835|113725|113840|113730|113825|113720|10
1607448320000|2020-12-08 17:25:20|113830|113720|113825|113720|113835|113720|113815|113710|45
1607448330000|2020-12-08 17:25:30|113830|113715|113720|113605|113830|113715|113715|113600|870
1607448340000|2020-12-08 17:25:40|113715|113600|113680|113570|113715|113600|113675|113565|270
1607448350000|2020-12-08 17:25:50|113685|113580|113725|113610|113730|113620|113685|113580|85
1607448360000|2020-12-08 17:26:00|113720|113595|113705|113595|113725|113615|113700|113590|80
1607448370000|2020-12-08 17:26:10|113710|113600|113760|113650|113760|113650|113705|113600|105
1607448380000|2020-12-08 17:26:20|113755|113645|113740|113625|113760|113650|113720|113615|60
1607448390000|2020-12-08 17:26:30|113735|113630|113735|113625|113745|113635|113725|113615|115
1607448400000|2020-12-08 17:26:40|113740|113620|113740|113630|113745|113635|113725|113615|10
1607448410000|2020-12-08 17:26:50|113745|113635|113765|113655|113770|113660|113740|113630|65
1607448420000|2020-12-08 17:27:00|113770|113650|113750|113640|113770|113655|113750|113640|65
1607448430000|2020-12-08 17:27:10|113745|113645|113755|113645|113755|113645|113745|113635|10
1607448440000|2020-12-08 17:27:20|113750|113640|113710|113605|113750|113645|113710|113605|5
1607448450000|2020-12-08 17:27:30|113705|113600|113690|113580|113710|113605|113685|113580|20
1607448460000|2020-12-08 17:27:40|113685|113575|113700|113585|113700|113590|113685|113575|25
1607448470000|2020-12-08 17:27:50|113690|113580|113680|113575|113690|113585|113670|113560|35
1607448480000|2020-12-08 17:28:00|113690|113580|113715|113605|113715|113605|113680|113570|50
1607448490000|2020-12-08 17:28:10|113720|113610|113735|113630|113740|113630|113720|113610|115
1607448500000|2020-12-08 17:28:20|113740|113625|113700|113590|113740|113630|113700|113590|265
1607448510000|2020-12-08 17:28:30|113705|113595|113735|113625|113735|113630|113705|113590|35
1607448520000|2020-12-08 17:28:40|113730|113620|113730|113620|113735|113625|113730|113615|15
1607448530000|2020-12-08 17:28:50|113725|113625|113715|113605|113725|113625|113715|113605|10
1607448540000|2020-12-08 17:29:00|113720|113610|113735|113625|113740|113635|113710|113600|290
1607448550000|2020-12-08 17:29:10|113730|113640|113765|113650|113765|113655|113730|113640|65
1607448560000|2020-12-08 17:29:20|113775|113655|113790|113680|113800|113695|113770|113655|50
1607448570000|2020-12-08 17:29:30|113785|113685|113790|113680|113790|113685|113780|113670|10
1607448580000|2020-12-08 17:29:40|113800|113685|113835|113720|113835|113725|113800|113685|175
1607448590000|2020-12-08 17:29:50|113830|113730|113825|113710|113830|113730|113820|113710|15
1607448600000|2020-12-08 17:30:00|113830|113715|113820|113715|113830|113720|113810|113705|25
1607448610000|2020-12-08 17:30:10|113815|113710|113840|113735|113845|113735|113815|113705|535
1607448620000|2020-12-08 17:30:20|113845|113730|113830|113720|113855|113745|113820|113710|80
1607448630000|2020-12-08 17:30:30|113825|113725|113795|113685|113825|113725|113780|113670|265
1607448640000|2020-12-08 17:30:40|113800|113695|113800|113690|113815|113705|113795|113690|50
1607448650000|2020-12-08 17:30:50|113805|113695|113810|113700|113815|113710|113795|113685|15
1607448660000|2020-12-08 17:31:00|113805|113705|113830|113720|113830|113720|113805|113705|45
1607448670000|2020-12-08 17:31:10|113835|113725|113820|113705|113835|113725|113815|113705|15
1607448680000|2020-12-08 17:31:20|113815|113700|113775|113665|113820|113700|113775|113665|10
1607448690000|2020-12-08 17:31:30|113770|113660|113770|113660|113775|113665|113755|113645|25
1607448700000|2020-12-08 17:31:40|113775|113655|113795|113680|113800|113690|113775|113655|25
1607448710000|2020-12-08 17:31:50|113790|113665|113800|113690|113805|113690|113775|113665|5
1607448720000|2020-12-08 17:32:00|113805|113700|113845|113735|113845|113735|113805|113700|30
1607448730000|2020-12-08 17:32:10|113850|113740|113840|113730|113850|113740|113835|113725|40
1607448740000|2020-12-08 17:32:20|113845|113735|113835|113730|113860|113750|113835|113730|45
1607448750000|2020-12-08 17:32:30|113840|113725|113875|113765|113875|113765|113835|113725|30
1607448760000|2020-12-08 17:32:40|113880|113770|113885|113775|113885|113775|113870|113765|45
1607448770000|2020-12-08 17:32:50|113880|113770|113880|113770|113885|113770|113870|113760|30
1607448780000|2020-12-08 17:33:00|113885|113775|113880|113770|113890|113780|113870|113760|15
1607448790000|2020-12-08 17:33:10|113885|113775|113890|113775|113890|113780|113875|113765|20
1607448800000|2020-12-08 17:33:20|113885|113780|113890|113780|113895|113785|113885|113775|0
1607448810000|2020-12-08 17:33:30|113885|113785|113905|113795|113925|113815|113885|113785|130
1607448820000|2020-12-08 17:33:40|113900|113790|113910|113805|113910|113805|113900|113790|40
1607448830000|2020-12-08 17:33:50|113915|113810|113915|113805|113935|113825|113910|113800|415
1607448840000|2020-12-08 17:34:00|113920|113810|113930|113820|113935|113825|113885|113775|240
1607448850000|2020-12-08 17:34:10|113935|113825|113930|113825|113940|113830|113925|113815|35
1607448860000|2020-12-08 17:34:20|113935|113830|113910|113800|113950|113840|113910|113800|130
1607448870000|2020-12-08 17:34:30|113905|113805|113920|113810|113920|113810|113905|113790|10
1607448880000|2020-12-08 17:34:40|113915|113805|113895|113785|113915|113805|113895|113785|0
1607448890000|2020-12-08 17:34:50|113900|113780|113905|113795|113905|113795|113895|113780|5
1607448900000|2020-12-08 17:35:00|113895|113790|113875|113765|113905|113795|113875|113765|5
1607448910000|2020-12-08 17:35:10|113880|113770|113830|113725|113880|113770|113830|113725|335
1607448920000|2020-12-08 17:35:20|113840|113720|113850|113740|113850|113740|113830|113720|65
1607448930000|2020-12-08 17:35:30|113860|113735|113855|113740|113860|113750|113850|113735|50
1607448940000|2020-12-08 17:35:40|113850|113745|113845|113730|113855|113745|113840|113730|15
1607448950000|2020-12-08 17:35:50|113840|113735|113850|113745|113855|113750|113840|113730|0
1607448960000|2020-12-08 17:36:00|113855|113750|113850|113745|113865|113760|113850|113740|5
1607448970000|2020-12-08 17:36:10|113855|113750|113845|113735|113860|113750|113845|113730|45
1607448980000|2020-12-08 17:36:20|113850|113730|113830|113720|113850|113740|113830|113720|15
1607448990000|2020-12-08 17:36:30|113835|113715|113860|113745|113860|113750|113825|113715|100
1607449000000|2020-12-08 17:36:40|113855|113750|113840|113730|113860|113750|113840|113730|20
1607449010000|2020-12-08 17:36:50|113845|113740|113850|113735|113855|113745|113840|113730|0
1607449020000|2020-12-08 17:37:00|113855|113740|113850|113735|113860|113750|113840|113730|0
1607449030000|2020-12-08 17:37:10|113845|113740|113835|113720|113845|113740|113830|113720|0
1607449040000|2020-12-08 17:37:20|113830|113715|113820|113705|113830|113720|113815|113705|10
1607449050000|2020-12-08 17:37:30|113825|113710|113815|113705|113825|113710|113805|113695|5
1607449060000|2020-12-08 17:37:40|113820|113700|113825|113710|113830|113720|113820|113700|5
1607449070000|2020-12-08 17:37:50|113830|113715|113815|113705|113830|113720|113815|113705|5
1607449080000|2020-12-08 17:38:00|113810|113700|113800|113690|113810|113700|113785|113680|60
1607449090000|2020-12-08 17:38:10|113795|113695|113780|113670|113810|113700|113775|113665|30
1607449100000|2020-12-08 17:38:20|113775|113660|113810|113700|113810|113700|113770|113660|30
1607449110000|2020-12-08 17:38:30|113820|113695|113800|113690|113820|113705|113800|113690|10
1607449120000|2020-12-08 17:38:40|113795|113685|113795|113685|113805|113690|113785|113675|30
1607449130000|2020-12-08 17:38:50|113800|113675|113765|113655|113800|113675|113765|113655|60
1607449140000|2020-12-08 17:39:00|113760|113650|113695|113590|113765|113655|113690|113580|410
1607449150000|2020-12-08 17:39:10|113700|113585|113675|113565|113705|113585|113675|113565|200
1607449160000|2020-12-08 17:39:20|113670|113560|113635|113525|113670|113560|113630|113520|225
1607449170000|2020-12-08 17:39:30|113640|113530|113650|113540|113665|113550|113640|113520|60
1607449180000|2020-12-08 17:39:40|113655|113535|113655|113540|113660|113550|113645|113530|25
1607449190000|2020-12-08 17:39:50|113650|113545|113645|113535|113655|113545|113635|113530|100
1607449200000|2020-12-08 17:40:00|113650|113530|113580|113470|113650|113540|113580|113470|145
1607449210000|2020-12-08 17:40:10|113560|113450|113455|113345|113570|113455|113410|113295|1400
1607449220000|2020-12-08 17:40:20|113460|113355|113475|113360|113480|113370|113450|113340|65
1607449230000|2020-12-08 17:40:30|113460|113350|113470|113360|113495|113385|113460|113350|170
1607449240000|2020-12-08 17:40:40|113475|113365|113470|113360|113475|113365|113460|113350|60
1607449250000|2020-12-08 17:40:50|113465|113355|113480|113365|113495|113385|113465|113355|45
1607449260000|2020-12-08 17:41:00|113475|113360|113475|113365|113495|113385|113460|113345|95
1607449270000|2020-12-08 17:41:10|113465|113355|113500|113390|113510|113400|113465|113355|120
1607449280000|2020-12-08 17:41:20|113490|113380|113475|113365|113490|113380|113465|113355|55
1607449290000|2020-12-08 17:41:30|113470|113360|113485|113375|113500|113385|113465|113355|250
1607449300000|2020-12-08 17:41:40|113490|113380|113495|113385|113510|113400|113490|113375|30
1607449310000|2020-12-08 17:41:50|113485|113380|113485|113370|113495|113390|113475|113365|20
1607449320000|2020-12-08 17:42:00|113495|113375|113515|113400|113515|113400|113490|113375|15
1607449330000|2020-12-08 17:42:10|113520|113410|113500|113385|113525|113410|113480|113370|40
1607449340000|2020-12-08 17:42:20|113495|113395|113515|113405|113525|113415|113495|113395|45
1607449350000|2020-12-08 17:42:30|113510|113395|113500|113385|113510|113395|113495|113385|40
1607449360000|2020-12-08 17:42:40|113505|113390|113510|113400|113510|113400|113500|113385|195
1607449370000|2020-12-08 17:42:50|113500|113405|113500|113385|113510|113405|113490|113380|225
1607449380000|2020-12-08 17:43:00|113495|113375|113510|113395|113515|113405|113470|113360|585
1607449390000|2020-12-08 17:43:10|113505|113390|113505|113395|113515|113405|113490|113380|25
1607449400000|2020-12-08 17:43:20|113510|113400|113475|113365|113515|113405|113475|113365|10
1607449410000|2020-12-08 17:43:30|113480|113375|113460|113350|113485|113375|113460|113345|45
1607449420000|2020-12-08 17:43:40|113470|113355|113465|113350|113470|113360|113455|113340|40
1607449430000|2020-12-08 17:43:50|113470|113355|113475|113365|113485|113375|113465|113355|50
1607449440000|2020-12-08 17:44:00|113470|113360|113475|113360|113475|113365|113460|113355|15
1607449450000|2020-12-08 17:44:10|113470|113365|113490|113380|113495|113380|113470|113360|35
1607449460000|2020-12-08 17:44:20|113485|113375|113510|113395|113510|113395|113485|113375|15
1607449470000|2020-12-08 17:44:30|113515|113405|113505|113390|113515|113405|113505|113390|20
1607449480000|2020-12-08 17:44:40|113510|113395|113555|113445|113560|113450|113505|113395|305
1607449490000|2020-12-08 17:44:50|113550|113435|113535|113425|113555|113435|113530|113425|20
1607449500000|2020-12-08 17:45:00|113530|113420|113485|113375|113530|113420|113485|113375|30
1607449510000|2020-12-08 17:45:10|113490|113385|113495|113385|113495|113390|113485|113375|60
1607449520000|2020-12-08 17:45:20|113490|113390|113500|113385|113510|113400|113490|113385|40
1607449530000|2020-12-08 17:45:30|113495|113380|113485|113375|113495|113385|113475|113370|25
1607449540000|2020-12-08 17:45:40|113490|113370|113470|113355|113490|113380|113450|113340|40
1607449550000|2020-12-08 17:45:50|113465|113365|113445|113335|113485|113375|113445|113335|80
1607449560000|2020-12-08 17:46:00|113440|113330|113425|113315|113445|113330|113425|113315|140
1607449570000|2020-12-08 17:46:10|113430|113310|113430|113320|113430|113325|113420|113310|100
1607449580000|2020-12-08 17:46:20|113425|113325|113430|113320|113430|113325|113425|113315|170
1607449590000|2020-12-08 17:46:30|113425|113325|113425|113315|113430|113325|113425|113315|95
1607449600000|2020-12-08 17:46:40|113420|113310|113370|113265|113425|113315|113370|113265|225
1607449610000|2020-12-08 17:46:50|113365|113260|113375|113260|113380|113275|113365|113255|145
1607449620000|2020-12-08 17:47:00|113370|113265|113290|113180|113375|113265|113285|113175|335
1607449630000|2020-12-08 17:47:10|113305|113185|113340|113225|113350|113240|113285|113175|300
1607449640000|2020-12-08 17:47:20|113335|113230|113315|113200|113345|113235|113310|113200|140
1607449650000|2020-12-08 17:47:30|113320|113205|113275|113170|113320|113210|113255|113150|580
1607449660000|2020-12-08 17:47:40|113280|113175|113275|113165|113300|113190|113275|113165|70
1607449670000|2020-12-08 17:47:50|113280|113170|113300|113185|113315|113205|113275|113165|85
1607449680000|2020-12-08 17:48:00|113295|113190|113280|113175|113315|113205|113280|113170|35
1607449690000|2020-12-08 17:48:10|113285|113170|113265|113155|113295|113185|113255|113150|50
1607449700000|2020-12-08 17:48:20|113260|113150|113255|113150|113270|113160|113215|113105|310
1607449710000|2020-12-08 17:48:30|113260|113145|113200|113085|113260|113150|113180|113070|180
1607449720000|2020-12-08 17:48:40|113195|113090|113245|113135|113250|113140|113190|113090|50
1607449730000|2020-12-08 17:48:50|113250|113140|113275|113160|113275|113165|113235|113125|65
1607449740000|2020-12-08 17:49:00|113265|113150|113265|113155|113280|113170|113255|113145|5
1607449750000|2020-12-08 17:49:10|113270|113160|113265|113155|113295|113185|113260|113150|65
1607449760000|2020-12-08 17:49:20|113275|113165|113230|113120|113285|113175|113230|113120|30
1607449770000|2020-12-08 17:49:30|113235|113125|113250|113135|113265|113155|113230|113125|45
1607449780000|2020-12-08 17:49:40|113245|113140|113205|113095|113250|113140|113195|113085|180
1607449790000|2020-12-08 17:49:50|113200|113100|113195|113085|113225|113115|113190|113075|95
1607449800000|2020-12-08 17:50:00|113190|113080|113175|113060|113190|113080|113170|113060|95
1607449810000|2020-12-08 17:50:10|113170|113065|113195|113085|113200|113095|113170|113065|85
1607449820000|2020-12-08 17:50:20|113190|113080|113210|113100|113220|113110|113190|113080|115
1607449830000|2020-12-08 17:50:30|113215|113110|113235|113125|113235|113125|113210|113100|25
1607449840000|2020-12-08 17:50:40|113240|113130|113190|113080|113255|113140|113190|113080|65
1607449850000|2020-12-08 17:50:50|113195|113085|113180|113070|113195|113085|113160|113055|80
1607449860000|2020-12-08 17:51:00|113175|113065|113210|113095|113215|113105|113175|113065|40
1607449870000|2020-12-08 17:51:10|113200|113100|113195|113085|113210|113100|113195|113085|25
1607449880000|2020-12-08 17:51:20|113190|113080|113205|113095|113210|113100|113190|113080|40
1607449890000|2020-12-08 17:51:30|113210|113100|113225|113115|113230|113125|113205|113095|80
1607449900000|2020-12-08 17:51:40|113230|113120|113235|113125|113250|113135|113225|113115|10
1607449910000|2020-12-08 17:51:50|113240|113130|113245|113135|113260|113145|113230|113120|260
1607449920000|2020-12-08 17:52:00|113250|113140|113275|113165|113285|113175|113250|113140|30
1607449930000|2020-12-08 17:52:10|113265|113160|113210|113100|113265|113165|113210|113100|180
1607449940000|2020-12-08 17:52:20|113220|113105|113270|113165|113270|113165|113220|113105|95
1607449950000|2020-12-08 17:52:30|113275|113170|113285|113175|113290|113185|113275|113165|50
1607449960000|2020-12-08 17:52:40|113290|113180|113295|113180|113295|113190|113280|113165|25
1607449970000|2020-12-08 17:52:50|113290|113185|113250|113145|113290|113185|113250|113140|5
1607449980000|2020-12-08 17:53:00|113245|113140|113240|113130|113250|113140|113235|113125|25
1607449990000|2020-12-08 17:53:10|113235|113125|113245|113135|113250|113140|113235|113120|5
1607450000000|2020-12-08 17:53:20|113240|113130|113250|113140|113250|113140|113235|113125|0
1607450010000|2020-12-08 17:53:30|113270|113160|113280|113170|113295|113185|113270|113160|75
1607450020000|2020-12-08 17:53:40|113285|113175|113250|113140|113285|113180|113245|113135|395
1607450030000|2020-12-08 17:53:50|113245|113145|113240|113130|113260|113150|113225|113115|315
1607450040000|2020-12-08 17:54:00|113245|113135|113275|113165|113275|113165|113240|113130|10
1607450050000|2020-12-08 17:54:10|113270|113160|113275|113160|113275|113160|113260|113150|0
1607450060000|2020-12-08 17:54:20|113280|113170|113315|113205|113315|113205|113280|113170|35
1607450070000|2020-12-08 17:54:30|113310|113200|113340|113230|113355|113245|113310|113200|85
1607450080000|2020-12-08 17:54:40|113330|113225|113305|113195|113330|113230|113300|113190|40
1607450090000|2020-12-08 17:54:50|113300|113190|113285|113170|113305|113195|113275|113165|475
1607450100000|2020-12-08 17:55:00|113280|113175|113285|113170|113290|113175|113265|113155|10
1607450110000|2020-12-08 17:55:10|113280|113160|113230|113125|113280|113165|113205|113095|700
1607450120000|2020-12-08 17:55:20|113245|113120|113260|113145|113260|113145|113240|113120|125
1607450130000|2020-12-08 17:55:30|113275|113165|113250|113140|113275|113165|113230|113120|125
1607450140000|2020-12-08 17:55:40|113240|113135|113240|113135|113245|113145|113240|113130|15
1607450150000|2020-12-08 17:55:50|113245|113130|113260|113150|113260|113155|113240|113130|5
1607450160000|2020-12-08 17:56:00|113270|113155|113270|113165|113275|113170|113265|113155|50
1607450170000|2020-12-08 17:56:10|113275|113170|113280|113170|113285|113175|113270|113165|15
1607450180000|2020-12-08 17:56:20|113275|113165|113280|113170|113280|113175|113270|113155|10
1607450190000|2020-12-08 17:56:30|113295|113175|113320|113210|113320|113215|113290|113175|30
1607450200000|2020-12-08 17:56:40|113310|113205|113305|113195|113325|113215|113300|113195|20
1607450210000|2020-12-08 17:56:50|113310|113200|113265|113155|113315|113200|113265|113155|10
1607450220000|2020-12-08 17:57:00|113250|113145|113265|113150|113270|113160|113235|113125|400
1607450230000|2020-12-08 17:57:10|113245|113135|113230|113120|113265|113155|113230|113120|170
1607450240000|2020-12-08 17:57:20|113225|113115|113215|113105|113230|113120|113210|113100|45
1607450250000|2020-12-08 17:57:30|113220|113100|113175|113065|113220|113110|113175|113065|315
1607450260000|2020-12-08 17:57:40|113170|113055|113090|112980|113175|113055|113090|112980|395
1607450270000|2020-12-08 17:57:50|113085|112975|113025|112915|113090|112975|112990|112880|625
1607450280000|2020-12-08 17:58:00|113030|112930|113055|112945|113075|112960|113030|112930|150
1607450290000|2020-12-08 17:58:10|113050|112940|113025|112920|113050|112945|113020|112910|175
1607450300000|2020-12-08 17:58:20|113020|112905|113035|112925|113035|112925|113020|112905|60
1607450310000|2020-12-08 17:58:30|113045|112935|113010|112900|113055|112945|113010|112900|105
1607450320000|2020-12-08 17:58:40|113005|112905|113000|112890|113025|112915|112990|112885|80
1607450330000|2020-12-08 17:58:50|112995|112885|112920|112805|112995|112885|112895|112785|1555
1607450340000|2020-12-08 17:59:00|112925|112815|112925|112810|112930|112820|112905|112795|235
1607450350000|2020-12-08 17:59:10|112920|112815|112875|112765|112925|112815|112865|112750|350
1607450360000|2020-12-08 17:59:20|112880|112770|112870|112755|112890|112780|112865|112755|255
1607450370000|2020-12-08 17:59:30|112865|112760|112885|112780|112895|112785|112855|112740|195
1607450380000|2020-12-08 17:59:40|112890|112775|112935|112825|112935|112825|112885|112775|75
1607450390000|2020-12-08 17:59:50|112930|112820|112920|112810|112930|112820|112905|112790|140
1607450400000|2020-12-08 18:00:00|112905|112795|112935|112825|112935|112825|112895|112785|320
1607450410000|2020-12-08 18:00:10|112940|112820|112930|112820|112940|112830|112895|112785|160
1607450420000|2020-12-08 18:00:20|112925|112815|112890|112780|112925|112815|112880|112770|140
1607450430000|2020-12-08 18:00:30|112885|112775|112865|112760|112885|112775|112865|112750|20
1607450440000|2020-12-08 18:00:40|112880|112755|112865|112755|112885|112775|112865|112755|50
1607450450000|2020-12-08 18:00:50|112860|112750|112890|112775|112890|112780|112855|112740|95
1607450460000|2020-12-08 18:01:00|112885|112780|112885|112780|112905|112795|112880|112770|95
1607450470000|2020-12-08 18:01:10|112880|112775|112895|112785|112910|112795|112875|112765|50
1607450480000|2020-12-08 18:01:20|112890|112780|112845|112735|112890|112780|112840|112725|445
1607450490000|2020-12-08 18:01:30|112840|112730|112835|112725|112845|112735|112800|112685|230
1607450500000|2020-12-08 18:01:40|112845|112735|112855|112745|112860|112750|112840|112725|45
1607450510000|2020-12-08 18:01:50|112860|112755|112830|112715|112865|112755|112820|112705|405
1607450520000|2020-12-08 18:02:00|112825|112710|112820|112710|112830|112715|112800|112690|25
1607450530000|2020-12-08 18:02:10|112815|112705|112815|112710|112825|112715|112810|112695|45
1607450540000|2020-12-08 18:02:20|112830|112715|112840|112730|112845|112735|112825|112715|45
1607450550000|2020-12-08 18:02:30|112845|112725|112890|112780|112895|112785|112845|112725|225
1607450560000|2020-12-08 18:02:40|112865|112755|112860|112750|112875|112760|112850|112740|205
1607450570000|2020-12-08 18:02:50|112855|112745|112820|112710|112855|112745|112800|112690|70
1607450580000|2020-12-08 18:03:00|112815|112700|112845|112735|112845|112735|112795|112685|280
1607450590000|2020-12-08 18:03:10|112850|112740|112855|112745|112860|112750|112840|112730|1050
1607450600000|2020-12-08 18:03:20|112860|112750|112860|112755|112875|112765|112855|112745|70
1607450610000|2020-12-08 18:03:30|112865|112750|112855|112745|112865|112755|112835|112725|140
1607450620000|2020-12-08 18:03:40|112850|112740|112820|112710|112855|112740|112815|112705|85
1607450630000|2020-12-08 18:03:50|112825|112720|112830|112720|112830|112720|112800|112690|100
1607450640000|2020-12-08 18:04:00|112835|112725|112880|112765|112880|112765|112835|112725|20
1607450650000|2020-12-08 18:04:10|112885|112780|112885|112770|112885|112780|112860|112750|135
1607450660000|2020-12-08 18:04:20|112890|112775|112900|112790|112920|112805|112890|112775|70
1607450670000|2020-12-08 18:04:30|112905|112785|112920|112810|112920|112810|112895|112780|100
1607450680000|2020-12-08 18:04:40|112915|112805|112920|112810|112940|112830|112910|112800|85
1607450690000|2020-12-08 18:04:50|112930|112820|112915|112805|112935|112825|112910|112800|30
1607450700000|2020-12-08 18:05:00|112910|112800|112935|112825|112945|112830|112905|112790|35
1607450710000|2020-12-08 18:05:10|112940|112830|113010|112900|113010|112900|112930|112820|785
1607450720000|2020-12-08 18:05:20|113000|112890|112990|112880|113005|112895|112970|112855|170
1607450730000|2020-12-08 18:05:30|112995|112885|113005|112895|113015|112905|112980|112870|135
1607450740000|2020-12-08 18:05:40|113010|112900|113020|112910|113020|112910|112990|112880|5
1607450750000|2020-12-08 18:05:50|113015|112905|113045|112935|113060|112950|113005|112895|85
1607450760000|2020-12-08 18:06:00|113055|112945|113130|113020|113145|113035|113055|112945|520
1607450770000|2020-12-08 18:06:10|113135|113025|113165|113055|113185|113070|113135|113020|200
1607450780000|2020-12-08 18:06:20|113170|113060|113180|113065|113195|113090|113170|113055|145
1607450790000|2020-12-08 18:06:30|113175|113075|113205|113090|113225|113115|113175|113075|175
1607450800000|2020-12-08 18:06:40|113210|113100|113205|113095|113245|113135|113180|113070|705
1607450810000|2020-12-08 18:06:50|113220|113100|113200|113090|113220|113105|113185|113075|140
1607450820000|2020-12-08 18:07:00|113205|113100|113255|113150|113260|113150|113205|113095|90
1607450830000|2020-12-08 18:07:10|113260|113145|113260|113150|113265|113155|113225|113115|210
1607450840000|2020-12-08 18:07:20|113265|113140|113225|113110|113265|113145|113210|113100|215
1607450850000|2020-12-08 18:07:30|113220|113105|113220|113110|113235|113120|113195|113085|150
1607450860000|2020-12-08 18:07:40|113215|113095|113240|113130|113245|113140|113205|113095|50
1607450870000|2020-12-08 18:07:50|113235|113135|113210|113100|113235|113135|113200|113090|10
1607450880000|2020-12-08 18:08:00|113215|113095|113235|113120|113240|113130|113215|113095|10
1607450890000|2020-12-08 18:08:10|113230|113115|113220|113110|113235|113120|113220|113110|5
1607450900000|2020-12-08 18:08:20|113225|113100|113210|113100|113225|113105|113205|113085|35
1607450910000|2020-12-08 18:08:30|113205|113095|113210|113100|113215|113105|113200|113090|35
1607450920000|2020-12-08 18:08:40|113215|113105|113210|113100|113215|113105|113180|113070|295
1607450930000|2020-12-08 18:08:50|113215|113105|113235|113125|113235|113125|113215|113105|5
1607450940000|2020-12-08 18:09:00|113240|113120|113275|113160|113275|113160|113240|113120|40
1607450950000|2020-12-08 18:09:10|113270|113165|113270|113160|113280|113170|113265|113150|10
1607450960000|2020-12-08 18:09:20|113265|113155|113300|113190|113310|113200|113265|113155|105
1607450970000|2020-12-08 18:09:30|113305|113185|113255|113145|113335|113225|113255|113145|500
1607450980000|2020-12-08 18:09:40|113250|113140|113300|113190|113300|113190|113250|113135|85
1607450990000|2020-12-08 18:09:50|113305|113185|113295|113185|113305|113195|113295|113180|20
1607451000000|2020-12-08 18:10:00|113305|113195|113290|113180|113315|113205|113285|113175|55
1607451010000|2020-12-08 18:10:10|113295|113185|113260|113145|113295|113185|113255|113145|195
1607451020000|2020-12-08 18:10:20|113265|113155|113295|113185|113305|113195|113265|113155|35
1607451030000|2020-12-08 18:10:30|113290|113180|113305|113190|113305|113190|113275|113165|230
1607451040000|2020-12-08 18:10:40|113300|113200|113330|113220|113335|113225|113295|113185|705
1607451050000|2020-12-08 18:10:50|113325|113215|113370|113260|113380|113270|113325|113215|195
1607451060000|2020-12-08 18:11:00|113365|113255|113360|113250|113370|113260|113345|113235|35
1607451070000|2020-12-08 18:11:10|113365|113200|113295|113180|113365|113200|113280|113170|475
1607451080000|2020-12-08 18:11:20|113290|113175|113290|113180|113295|113185|113280|113170|65
1607451090000|2020-12-08 18:11:30|113295|113190|113310|113200|113330|113215|113295|113190|10
1607451100000|2020-12-08 18:11:40|113305|113205|113355|113240|113360|113250|113305|113205|20
1607451110000|2020-12-08 18:11:50|113345|113230|113340|113230|113345|113235|113325|113215|15
1607451120000|2020-12-08 18:12:00|113335|113235|113340|113225|113365|113255|113335|113225|25
1607451130000|2020-12-08 18:12:10|113345|113230|113350|113240|113360|113250|113335|113225|25
1607451140000|2020-12-08 18:12:20|113355|113250|113370|113260|113375|113265|113350|113250|105
1607451150000|2020-12-08 18:12:30|113365|113255|113380|113270|113380|113270|113360|113250|40
1607451160000|2020-12-08 18:12:40|113385|113275|113375|113260|113390|113280|113355|113240|105
1607451170000|2020-12-08 18:12:50|113370|113265|113370|113260|113375|113265|113350|113240|75
1607451180000|2020-12-08 18:13:00|113375|113270|113395|113280|113395|113280|113370|113260|405
1607451190000|2020-12-08 18:13:10|113300|113190|113295|113185|113310|113200|113280|113170|600
1607451200000|2020-12-08 18:13:20|113300|113190|113290|113180|113310|113200|113290|113180|15
1607451210000|2020-12-08 18:13:30|113280|113170|113270|113155|113280|113175|113260|113150|10
1607451220000|2020-12-08 18:13:40|113280|113160|113275|113165|113285|113175|113270|113160|60
1607451230000|2020-12-08 18:13:50|113280|113175|113300|113190|113300|113190|113280|113170|40
1607451240000|2020-12-08 18:14:00|113305|113185|113300|113190|113305|113195|113290|113180|70
1607451250000|2020-12-08 18:14:10|113295|113185|113315|113210|113325|113215|113295|113185|55
1607451260000|2020-12-08 18:14:20|113310|113205|113305|113195|113315|113205|113305|113195|10
1607451270000|2020-12-08 18:14:30|113315|113205|113305|113195|113315|113205|113295|113180|25
1607451280000|2020-12-08 18:14:40|113310|113205|113325|113215|113325|113215|113310|113205|0
1607451290000|2020-12-08 18:14:50|113320|113210|113320|113210|113335|113225|113315|113205|20
1607451300000|2020-12-08 18:15:00|113315|113205|113305|113190|113320|113205|113295|113185|10
1607451310000|2020-12-08 18:15:10|113300|113200|113295|113185|113315|113200|113285|113170|5
1607451320000|2020-12-08 18:15:20|113290|113180|113320|113205|113320|113205|113290|113180|10
1607451330000|2020-12-08 18:15:30|113315|113210|113325|113215|113335|113225|113315|113205|10
1607451340000|2020-12-08 18:15:40|113330|113225|113340|113230|113350|113240|113330|113220|10
1607451350000|2020-12-08 18:15:50|113345|113225|113355|113250|113360|113250|113340|113225|40
1607451360000|2020-12-08 18:16:00|113360|113245|113370|113260|113370|113260|113355|113245|15
1607451370000|2020-12-08 18:16:10|113365|113265|113370|113260|113380|113270|113365|113255|15
1607451380000|2020-12-08 18:16:20|113375|113265|113390|113280|113390|113280|113370|113260|30
1607451390000|2020-12-08 18:16:30|113395|113275|113385|113275|113395|113285|113380|113270|15
1607451400000|2020-12-08 18:16:40|113380|113270|113380|113275|113385|113280|113375|113265|5
1607451410000|2020-12-08 18:16:50|113385|113280|113410|113295|113430|113315|113385|113275|695
1607451420000|2020-12-08 18:17:00|113400|113290|113405|113295|113410|113300|113390|113275|45
1607451430000|2020-12-08 18:17:10|113410|113300|113425|113315|113425|113320|113400|113285|30
1607451440000|2020-12-08 18:17:20|113430|113320|113435|113320|113440|113335|113425|113315|90
1607451450000|2020-12-08 18:17:30|113425|113315|113375|113265|113425|113315|113355|113245|125
1607451460000|2020-12-08 18:17:40|113380|113270|113405|113295|113410|113300|113370|113265|15
1607451470000|2020-12-08 18:17:50|113410|113300|113410|113305|113415|113305|113405|113295|20
1607451480000|2020-12-08 18:18:00|113415|113310|113395|113290|113415|113310|113395|113290|35
1607451490000|2020-12-08 18:18:10|113390|113285|113385|113275|113400|113290|113380|113275|30
1607451500000|2020-12-08 18:18:20|113390|113280|113410|113300|113410|113300|113380|113275|35
1607451510000|2020-12-08 18:18:30|113415|113310|113440|113335|113440|113335|113415|113310|45
1607451520000|2020-12-08 18:18:40|113435|113330|113440|113330|113455|113345|113430|113320|25
1607451530000|2020-12-08 18:18:50|113435|113335|113455|113340|113455|113345|113430|113320|85
1607451540000|2020-12-08 18:19:00|113445|113345|113445|113335|113455|113345|113440|113330|10
1607451550000|2020-12-08 18:19:10|113435|113330|113405|113295|113440|113335|113395|113285|35
1607451560000|2020-12-08 18:19:20|113400|113290|113415|113305|113420|113310|113395|113285|0
1607451570000|2020-12-08 18:19:30|113410|113300|113385|113275|113410|113300|113385|113275|35
1607451580000|2020-12-08 18:19:40|113390|113270|113395|113285|113405|113295|113385|113270|10
1607451590000|2020-12-08 18:19:50|113390|113290|113390|113280|113400|113290|113385|113275|15
1607451600000|2020-12-08 18:20:00|113395|113285|113380|113265|113395|113285|113370|113260|55
1607451610000|2020-12-08 18:20:10|113370|113270|113350|113240|113375|113270|113330|113220|310
1607451620000|2020-12-08 18:20:20|113345|113235|113305|113195|113345|113235|113305|113195|170
1607451630000|2020-12-08 18:20:30|113295|113185|113330|113220|113335|113225|113295|113185|75
1607451640000|2020-12-08 18:20:40|113335|113210|113310|113195|113335|113210|113285|113175|280
1607451650000|2020-12-08 18:20:50|113305|113200|113300|113185|113315|113205|113280|113165|75
1607451660000|2020-12-08 18:21:00|113295|113195|113310|113205|113320|113205|113295|113185|35
1607451670000|2020-12-08 18:21:10|113315|113195|113330|113220|113330|113220|113300|113195|25
1607451680000|2020-12-08 18:21:20|113335|113210|113340|113225|113340|113235|113320|113210|15
1607451690000|2020-12-08 18:21:30|113335|113220|113345|113230|113345|113230|113330|113220|15
1607451700000|2020-12-08 18:21:40|113340|113225|113345|113230|113345|113235|113330|113220|15
1607451710000|2020-12-08 18:21:50|113355|113235|113340|113230|113365|113250|113335|113225|250
1607451720000|2020-12-08 18:22:00|113345|113225|113315|113200|113345|113230|113310|113200|10
1607451730000|2020-12-08 18:22:10|113310|113205|113285|113175|113315|113205|113285|113170|10
1607451740000|2020-12-08 18:22:20|113290|113180|113295|113185|113305|113195|113280|113170|10
1607451750000|2020-12-08 18:22:30|113290|113180|113290|113180|113300|113185|113290|113180|5
1607451760000|2020-12-08 18:22:40|113285|113175|113305|113200|113305|113200|113280|113170|25
1607451770000|2020-12-08 18:22:50|113310|113205|113295|113185|113320|113210|113295|113180|15
1607451780000|2020-12-08 18:23:00|113300|113190|113310|113195|113310|113200|113295|113190|0
1607451790000|2020-12-08 18:23:10|113315|113200|113325|113210|113325|113215|113305|113195|25
1607451800000|2020-12-08 18:23:20|113320|113215|113340|113230|113345|113230|113320|113210|30
1607451810000|2020-12-08 18:23:30|113345|113235|113340|113225|113350|113240|113335|113220|5
1607451820000|2020-12-08 18:23:40|113345|113230|113330|113220|113375|113260|113320|113215|230
1607451830000|2020-12-08 18:23:50|113325|113215|113325|113215|113335|113225|113310|113200|45
1607451840000|2020-12-08 18:24:00|113330|113210|113300|113185|113330|113210|113290|113180|5
1607451850000|2020-12-08 18:24:10|113295|113180|113325|113215|113325|113215|113290|113180|195
1607451860000|2020-12-08 18:24:20|113330|113210|113310|113195|113340|113230|113305|113195|10
1607451870000|2020-12-08 18:24:30|113305|113200|113310|113200|113315|113210|113305|113195|0
1607451880000|2020-12-08 18:24:40|113305||113305||113310||113305||0
1607451890000|2020-12-08 18:24:50|113310|113195|113315|113200|113315|113205|113305|113190|15
1607451900000|2020-12-08 18:25:00|113320|113205|113275|113165|113320|113210|113275|113160|60
1607451910000|2020-12-08 18:25:10|113285|113160|113285|113165|113295|113180|113280|113160|25
1607451920000|2020-12-08 18:25:20|113280|113160|113285|113175|113285|113175|113260|113150|90
1607451930000|2020-12-08 18:25:30|113275|113170|113265|113155|113275|113170|113265|113150|10
1607451940000|2020-12-08 18:25:40|113275|113165|113285|113175|113295|113180|113270|113155|5
1607451950000|2020-12-08 18:25:50|113290|113185|113315|113205|113315|113205|113290|113185|10
1607451960000|2020-12-08 18:26:00|113310|113200|113290|113180|113310|113200|113285|113175|25
1607451970000|2020-12-08 18:26:10|113295|113175|113290|113180|113295|113185|113280|113165|0
1607451980000|2020-12-08 18:26:20|113295|113185|113310|113195|113315|113205|113290|113180|5
1607451990000|2020-12-08 18:26:30|113315|113200|113325|113215|113330|113220|113315|113200|5
1607452000000|2020-12-08 18:26:40|113330|113220|113320|113205|113330|113225|113315|113205|30
1607452010000|2020-12-08 18:26:50|113315|113195|113330|113215|113330|113215|113310|113195|25
1607452020000|2020-12-08 18:27:00|113325|113225|113350|113240|113360|113245|113325|113225|25
1607452030000|2020-12-08 18:27:10|113345|113230|113325|113215|113350|113240|113325|113215|35
1607452040000|2020-12-08 18:27:20|113320|113200|113285|113180|113325|113200|113285|113180|45
1607452050000|2020-12-08 18:27:30|113275|113170|113280|113170|113285|113175|113275|113160|10
1607452060000|2020-12-08 18:27:40|113275|113165|113265|113155|113275|113165|113260|113155|5
1607452070000|2020-12-08 18:27:50|113270|113165|113265|113155|113275|113165|113265|113155|5
1607452080000|2020-12-08 18:28:00|113270|113150|113270|113160|113275|113160|113260|113150|10
1607452090000|2020-12-08 18:28:10|113265|113155|113300|113190|113310|113200|113240|113135|230
1607452100000|2020-12-08 18:28:20|113305|113185|113290|113180|113315|113200|113285|113175|40
1607452110000|2020-12-08 18:28:30|113295|113185|113300|113190|113305|113190|113285|113180|0
1607452120000|2020-12-08 18:28:40|113295|113185|113300|113195|113325|113210|113295|113185|35
1607452130000|2020-12-08 18:28:50|113295|113190|113300|113195|113300|113195|113295|113185|10
1607452140000|2020-12-08 18:29:00|113310|113210|113340|113225|113345|113235|113310|113210|20
1607452150000|2020-12-08 18:29:10|113335|113230|113330|113215|113340|113230|113320|113205|10
1607452160000|2020-12-08 18:29:20|113325|113220|113330|113225|113340|113225|113320|113210|5
1607452170000|2020-12-08 18:29:30|113335|113215|113350|113235|113350|113240|113330|113215|30
1607452180000|2020-12-08 18:29:40|113355|113245|113350|113235|113360|113245|113345|113235|5
1607452190000|2020-12-08 18:29:50|113345|113245|113355|113245|113365|113255|113345|113235|25
1607452200000|2020-12-08 18:30:00|113365|113250|113370|113255|113375|113265|113355|113245|15
1607452210000|2020-12-08 18:30:10|113365|113260|113365|113255|113370|113260|113360|113245|0
1607452220000|2020-12-08 18:30:20|113375|113260|113370|113260|113400|113285|113370|113260|190
1607452230000|2020-12-08 18:30:30|113360|113250|113320|113210|113370|113255|113320|113210|10
1607452240000|2020-12-08 18:30:40|113330|113215|113310|113200|113330|113220|113310|113195|35
1607452250000|2020-12-08 18:30:50|113315|113195|113320|113205|113320|113205|113310|113195|5
1607452260000|2020-12-08 18:31:00|113315|113210|113320|113205|113320|113215|113310|113200|0
1607452270000|2020-12-08 18:31:10|113315|113200|113300|113185|113315|113200|113290|113175|25
1607452280000|2020-12-08 18:31:20|113295|113190|113310|113195|113310|113200|113295|113190|5
1607452290000|2020-12-08 18:31:30|113300|113190|113285|113170|113300|113190|113280|113170|5
1607452300000|2020-12-08 18:31:40|113280|113175|113290|113175|113290|113180|113280|113165|20
1607452310000|2020-12-08 18:31:50|113285|113180|113285|113180|113295|113185|113285|113175|0
1607452320000|2020-12-08 18:32:00|113280|113170|113315|113200|113315|113200|113280|113170|15
1607452330000|2020-12-08 18:32:10|113320|113210|113295|113185|113325|113210|113295|113185|5
1607452340000|2020-12-08 18:32:20|113290|113180|113305|113200|113310|113200|113280|113170|10
1607452350000|2020-12-08 18:32:30|113310|113205|113310|113200|113315|113205|113305|113195|0
1607452360000|2020-12-08 18:32:40|113315|113210|113355|113245|113355|113245|113315|113205|20
1607452370000|2020-12-08 18:32:50|113350|113240|113330|113225|113350|113245|113330|113225|20
1607452380000|2020-12-08 18:33:00|113335|113235|113340|113230|113345|113235|113330|113220|10
1607452390000|2020-12-08 18:33:10|113335|113225|113270|113160|113345|113235|113270|113160|240
1607452400000|2020-12-08 18:33:20|113265|113155|113285|113175|113285|113175|113260|113150|30
1607452410000|2020-12-08 18:33:30|113290|113180|113285|113175|113295|113180|113280|113170|30
1607452420000|2020-12-08 18:33:40|113290|113180|113280|113170|113290|113180|113280|113170|35
1607452430000|2020-12-08 18:33:50|113285|113165|113285|113175|113285|113175|113275|113165|5
1607452440000|2020-12-08 18:34:00|113290|113180|113300|113185|113300|113185|113280|113170|5
1607452450000|2020-12-08 18:34:10|113295|113190|113295|113185|113300|113190|113290|113180|30
1607452460000|2020-12-08 18:34:20|113290|113180|113300|113185|113300|113185|113285|113175|15
1607452470000|2020-12-08 18:34:30|113295|113190|113300|113190|113300|113190|113295|113185|0
1607452480000|2020-12-08 18:34:40|113305|113195|113300|113190|113305|113195|113300|113190|0
1607452490000|2020-12-08 18:34:50|113295|113195|113300|113190|113300|113195|113295|113190|5
1607452500000|2020-12-08 18:35:00|113295|113180|113275|113170|113295|113185|113270|113155|20
1607452510000|2020-12-08 18:35:10|113280|113165|113285|113175|113285|113175|113265|113150|0
1607452520000|2020-12-08 18:35:20|113290|113185|113300|113190|113305|113190|113290|113185|20
1607452530000|2020-12-08 18:35:30|113290|113185|113300|113185|113300|113190|113290|113180|0
1607452540000|2020-12-08 18:35:40|113295|113190|113295|113185|113300|113190|113295|113185|0
1607452550000|2020-12-08 18:35:50|113300|113180|113290|113180|113300|113180|113280|113175|10
1607452560000|2020-12-08 18:36:00|113295|113185|113300|113185|113300|113190|113290|113180|5
1607452570000|2020-12-08 18:36:10|113295|113190|113295|113185|113305|113195|113290|113180|25
1607452580000|2020-12-08 18:36:20|113300|113180|113305|113195|113305|113200|113285|113170|15
1607452590000|2020-12-08 18:36:30|113300|113185|113300|113190|113305|113195|113295|113180|5
1607452600000|2020-12-08 18:36:40|113295|113180|113265|113150|113295|113180|113265|113150|25
1607452610000|2020-12-08 18:36:50|113260|113145|113260|113150|113265|113155|113240|113130|135
1607452620000|2020-12-08 18:37:00|113255|113140|113240|113130|113260|113150|113240|113130|10
1607452630000|2020-12-08 18:37:10|113245|113135|113240|113130|113245|113135|113230|113120|5
1607452640000|2020-12-08 18:37:20|113245|113140|113235|113130|113250|113140|113230|113120|10
1607452650000|2020-12-08 18:37:30|113240|113125|113245|113135|113250|113140|113240|113125|20
1607452660000|2020-12-08 18:37:40|113240|113130|113235|113125|113250|113135|113235|113125|50
1607452670000|2020-12-08 18:37:50|113230|113120|113245|113135|113245|113135|113230|113120|15
1607452680000|2020-12-08 18:38:00|113240|113130|113270|113160|113290|113180|113240|113130|35
1607452690000|2020-12-08 18:38:10|113275|113155|113275|113160|113280|113165|113255|113145|15
1607452700000|2020-12-08 18:38:20|113265|113155|113260|113145|113270|113160|113255|113145|10
1607452710000|2020-12-08 18:38:30|113255|113155|113265|113155|113265|113155|113255|113145|10
1607452720000|2020-12-08 18:38:40|113260|113160|113255|113150|113270|113160|113255|113150|0
1607452730000|2020-12-08 18:38:50|113245|113140|113245|113135|113250|113140|113240|113130|10
1607452740000|2020-12-08 18:39:00|113240|113130|113210|113100|113245|113130|113210|113100|70
1607452750000|2020-12-08 18:39:10|113205|113095|113185|113070|113215|113110|113170|113055|170
1607452760000|2020-12-08 18:39:20|113180|113075|113195|113080|113195|113080|113180|113070|15
1607452770000|2020-12-08 18:39:30|113190|113085|113175|113065|113190|113085|113165|113055|25
1607452780000|2020-12-08 18:39:40|113170|113070|113170|113055|113180|113070|113155|113045|40
1607452790000|2020-12-08 18:39:50|113175|113060|113195|113080|113195|113085|113170|113060|45
1607452800000|2020-12-08 18:40:00|113190|113085|113225|113115|113230|113115|113190|113080|50
1607452810000|2020-12-08 18:40:10|113230|113110|113225|113115|113230|113115|113210|113100|10
1607452820000|2020-12-08 18:40:20|113230|113125|113250|113140|113255|113145|113225|113125|65
1607452830000|2020-12-08 18:40:30|113260|113150|113280|113165|113280|113170|113260|113150|15
1607452840000|2020-12-08 18:40:40|113275|113170|113310|113200|113315|113205|113275|113170|45
1607452850000|2020-12-08 18:40:50|113315|113205|113310|113205|113320|113210|113310|113195|15
1607452860000|2020-12-08 18:41:00|113315|113210|113320|113205|113325|113215|113310|113200|40
1607452870000|2020-12-08 18:41:10|113325|113210|113335|113230|113345|113235|113325|113210|10
1607452880000|2020-12-08 18:41:20|113345|113235|113330|113225|113355|113245|113330|113220|130
1607452890000|2020-12-08 18:41:30|113335|113240|113335|113225|113350|113240|113325|113215|5
1607452900000|2020-12-08 18:41:40|113330|113220|113325|113215|113335|113225|113320|113205|10
1607452910000|2020-12-08 18:41:50|113320|113210|113315|113205|113325|113215|113315|113205|15
1607452920000|2020-12-08 18:42:00|113320|113200|113340|113230|113345|113235|113305|113195|90
1607452930000|2020-12-08 18:42:10|113335|113225|113340|113230|113350|113240|113330|113220|20
1607452940000|2020-12-08 18:42:20|113345|113235|113355|113245|113365|113255|113340|113230|25
1607452950000|2020-12-08 18:42:30|113360|113250|113355|113245|113365|113250|113350|113240|10
1607452960000|2020-12-08 18:42:40|113360|113240|113355|113245|113360|113250|113355|113240|20
1607452970000|2020-12-08 18:42:50|113360|113250|113345|113240|113365|113250|113345|113240|15
1607452980000|2020-12-08 18:43:00|113355|113245|113335|113230|113380|113260|113335|113220|15
1607452990000|2020-12-08 18:43:10|113340|113225|113335|113220|113350|113240|113330|113220|10
1607453000000|2020-12-08 18:43:20|113330|113230|113335|113220|113350|113240|113330|113220|175
1607453010000|2020-12-08 18:43:30|113330|113215|113315|113200|113335|113215|113305|113190|10
1607453020000|2020-12-08 18:43:40|113310|113195|113300|113190|113315|113205|113295|113190|30
1607453030000|2020-12-08 18:43:50|113295|113195|113305|113195|113315|113205|113295|113195|120
1607453040000|2020-12-08 18:44:00|113315|113205|113300|113190|113315|113205|113300|113190|130
1607453050000|2020-12-08 18:44:10|113305|113185|113315|113205|113315|113205|113290|113175|165
1607453060000|2020-12-08 18:44:20|113310|113200|113325|113210|113330|113215|113310|113200|5
1607453070000|2020-12-08 18:44:30|113320|113215|113325|113215|113330|113220|113320|113210|0
1607453080000|2020-12-08 18:44:40|113330|113225|113350|113240|113355|113245|113330|113225|70
1607453090000|2020-12-08 18:44:50|113345|113235|113360|113245|113360|113250|113340|113230|10
1607453100000|2020-12-08 18:45:00|113365|113250|113375|113265|113375|113265|113360|113245|15
1607453110000|2020-12-08 18:45:10|113380|113270|113390|113280|113390|113280|113375|113260|65
1607453120000|2020-12-08 18:45:20|113385|113285|113385|113270|113390|113285|113375|113260|10
1607453130000|2020-12-08 18:45:30|113390|113275|113385|113275|113390|113280|113370|113260|0
1607453140000|2020-12-08 18:45:40|113390|113280|113395|113285|113400|113290|113385|113275|5
1607453150000|2020-12-08 18:45:50|113400|113290|113405|113295|113415|113310|113395|113285|130
1607453160000|2020-12-08 18:46:00|113410|113300|113415|113305|113420|113310|113405|113290|10
1607453170000|2020-12-08 18:46:10|113420|113310|113420|113310|113430|113320|113415|113305|10
1607453180000|2020-12-08 18:46:20|113425|113315|113415|113300|113430|113320|113410|113300|5
1607453190000|2020-12-08 18:46:30|113405|113290|113420|113315|113425|113315|113400|113290|45
1607453200000|2020-12-08 18:46:40|113425|113305|113400|113290|113425|113310|113395|113280|40
1607453210000|2020-12-08 18:46:50|113395|113285|113400|113290|113400|113290|113390|113280|15
1607453220000|2020-12-08 18:47:00|113405|113295|113425|113310|113425|113320|113405|113290|10
1607453230000|2020-12-08 18:47:10|113430|113315|113415|113305|113430|113320|113410|113300|0
1607453240000|2020-12-08 18:47:20|113410|113300|113405|113290|113415|113305|113405|113290|55
1607453250000|2020-12-08 18:47:30|113395|113295|113420|113305|113435|113325|113395|113290|60
1607453260000|2020-12-08 18:47:40|113415|113310|113410|113295|113420|113310|113400|113290|15
1607453270000|2020-12-08 18:47:50|113405|113305|113425|113315|113425|113315|113405|113295|20
1607453280000|2020-12-08 18:48:00|113420|113305|113435|113325|113440|113325|113420|113305|140
1607453290000|2020-12-08 18:48:10|113440|113330|113435|113325|113445|113335|113430|113325|5
1607453300000|2020-12-08 18:48:20|113440|113315|113440|113325|113440|113325|113425|113315|20
1607453310000|2020-12-08 18:48:30|113435|113315|113440|113330|113440|113330|113425|113315|110
1607453320000|2020-12-08 18:48:40|113445|113320|113440|113330|113445|113330|113425|113315|145
1607453330000|2020-12-08 18:48:50|113435|113325|113425|113320|113445|113335|113425|113315|135
1607453340000|2020-12-08 18:49:00|113430|113315|113415|113305|113430|113315|113410|113300|45
1607453350000|2020-12-08 18:49:10|113410|113300|113400|113290|113420|113305|113400|113290|10
1607453360000|2020-12-08 18:49:20|113405|113285|113420|113310|113420|113310|113395|113285|0
1607453370000|2020-12-08 18:49:30|113425|113305|113415|113305|113425|113310|113405|113295|130
1607453380000|2020-12-08 18:49:40|113420|113300|113445|113340|113445|113340|113410|113295|105
1607453390000|2020-12-08 18:49:50|113440|113335|113455|113350|113475|113365|113440|113330|195
1607453400000|2020-12-08 18:50:00|113460|113355|113475|113365|113485|113375|113460|113355|55
1607453410000|2020-12-08 18:50:10|113480|113355|113445|113330|113480|113355|113425|113315|35
1607453420000|2020-12-08 18:50:20|113435|113335|113440|113330|113455|113345|113430|113320|25
1607453430000|2020-12-08 18:50:30|113445|113335|113455|113345|113465|113355|113445|113335|150
1607453440000|2020-12-08 18:50:40|113450|113340|113450|113345|113465|113355|113445|113340|110
1607453450000|2020-12-08 18:50:50|113455|113340|113495|113380|113495|113385|113455|113340|140
1607453460000|2020-12-08 18:51:00|113505|113395|113480|113370|113525|113415|113480|113370|95
1607453470000|2020-12-08 18:51:10|113485|113375|113475|113360|113490|113380|113470|113360|55
1607453480000|2020-12-08 18:51:20|113470|113350|113465|113355|113475|113365|113450|113340|90
1607453490000|2020-12-08 18:51:30|113460|113350|113450|113335|113460|113350|113445|113335|40
1607453500000|2020-12-08 18:51:40|113445|113340|113420|113315|113450|113340|113420|113310|110
1607453510000|2020-12-08 18:51:50|113425|113310|113435|113330|113455|113345|113420|113310|160
1607453520000|2020-12-08 18:52:00|113440|113325|113430|113320|113445|113330|113425|113315|120
1607453530000|2020-12-08 18:52:10|113425|113315|113415|113310|113430|113320|113405|113295|25
1607453540000|2020-12-08 18:52:20|113420|113305|113430|113320|113430|113320|113415|113305|5
1607453550000|2020-12-08 18:52:30|113425|113325|113415|113310|113430|113325|113410|113300|225
1607453560000|2020-12-08 18:52:40|113410|113305|113415|113305|113415|113310|113410|113295|25
1607453570000|2020-12-08 18:52:50|113410|113300|113410|113300|113420|113310|113410|113295|120
1607453580000|2020-12-08 18:53:00|113405|113295|113395|113285|113410|113300|113390|113285|135
1607453590000|2020-12-08 18:53:10|113400|113290|113415|113300|113425|113315|113400|113285|170
1607453600000|2020-12-08 18:53:20|113410|113305|113415|113300|113415|113310|113405|113295|20
1607453610000|2020-12-08 18:53:30|113410|113305|113410|113305|113420|113305|113405|113290|135
1607453620000|2020-12-08 18:53:40|113415|113295|113405|113295|113415|113305|113405|113295|45
1607453630000|2020-12-08 18:53:50|113410|113300|113405|113290|113415|113305|113405|113290|0
1607453640000|2020-12-08 18:54:00|113395|113285|113400|113290|113405|113295|113395|113285|125
1607453650000|2020-12-08 18:54:10|113395|113285|113365|113260|113395|113285|113360|113250|105
1607453660000|2020-12-08 18:54:20|113370|113255|113365|113255|113375|113260|113365|113255|10
1607453670000|2020-12-08 18:54:30|113370|113260|113375|113265|113375|113265|113355|113250|50
1607453680000|2020-12-08 18:54:40|113370|113255|113375|113265|113375|113265|113360|113255|40
1607453690000|2020-12-08 18:54:50|113370|113260|113365|113255|113370|113260|113360|113255|10
1607453700000|2020-12-08 18:55:00|113360|113250|113370|113255|113375|113265|113355|113250|10
1607453710000|2020-12-08 18:55:10|113375|113260|113360|113250|113395|113290|113350|113235|55
1607453720000|2020-12-08 18:55:20|113355|113245|113340|113230|113355|113250|113335|113225|95
1607453730000|2020-12-08 18:55:30|113345|113240|113350|113240|113350|113240|113340|113225|50
1607453740000|2020-12-08 18:55:40|113345|113230|113345|113235|113375|113265|113345|113230|40
1607453750000|2020-12-08 18:55:50|113350|113240|113330|113225|113355|113245|113330|113220|15
1607453760000|2020-12-08 18:56:00|113325|113220|113315|113210|113340|113230|113315|113205|100
1607453770000|2020-12-08 18:56:10|113320|113205|113330|113220|113330|113220|113310|113205|50
1607453780000|2020-12-08 18:56:20|113325|113215|113325|113215|113345|113240|113315|113205|25
1607453790000|2020-12-08 18:56:30|113345|113220|113365|113255|113370|113260|113340|113220|15
1607453800000|2020-12-08 18:56:40|113360|113260|113380|113270|113385|113275|113360|113255|20
1607453810000|2020-12-08 18:56:50|113375|113265|113395|113285|113400|113295|113370|113255|0
1607453820000|2020-12-08 18:57:00|113400|113290|113405|113295|113420|113310|113395|113285|45
1607453830000|2020-12-08 18:57:10|113410|113300|113410|113300|113410|113305|113405|113290|0
1607453840000|2020-12-08 18:57:20|113415|113305|113395|113290|113415|113305|113395|113285|10
1607453850000|2020-12-08 18:57:30|113400|113285|113405|113300|113415|113305|113395|113285|80
1607453860000|2020-12-08 18:57:40|113410|113305|113430|113320|113430|113320|113405|113300|50
1607453870000|2020-12-08 18:57:50|113425|113310|113420|113310|113425|113320|113415|113305|110
1607453880000|2020-12-08 18:58:00|113425|113315|113420|113310|113425|113315|113415|113310|10
1607453890000|2020-12-08 18:58:10|113415|113300|113410|113300|113415|113305|113400|113290|20
1607453900000|2020-12-08 18:58:20|113405|113295|113400|113290|113405|113295|113390|113280|20
1607453910000|2020-12-08 18:58:30|113395|113285|113385|113275|113395|113285|113375|113270|10
1607453920000|2020-12-08 18:58:40|113375|113270|113385|113275|113395|113285|113375|113265|5
1607453930000|2020-12-08 18:58:50|113380|113280|113380|113270|113385|113280|113375|113260|5
1607453940000|2020-12-08 18:59:00|113375|113265|113345|113235|113380|113270|113345|113235|15
1607453950000|2020-12-08 18:59:10|113350|113240|113365|113255|113370|113260|113345|113235|95
1607453960000|2020-12-08 18:59:20|113355|113245|113375|113270|113385|113280|113355|113245|120
1607453970000|2020-12-08 18:59:30|113370|113260|113360|113250|113375|113265|113360|113250|5
1607453980000|2020-12-08 18:59:40|113365|113255|113385|113275|113390|113280|113365|113255|70
1607453990000|2020-12-08 18:59:50|113390|113280|113390|113280|113395|113285|113385|113275|10
1607454000000|2020-12-08 19:00:00|113385|113275|113370|113260|113390|113280|113365|113260|25
1607454010000|2020-12-08 19:00:10|113365|113255|113390|113280|113395|113280|113365|113255|5
1607454020000|2020-12-08 19:00:20|113385|113275|113375|113265|113390|113280|113375|113265|50
1607454030000|2020-12-08 19:00:30|113370|113270|113395|113280|113395|113285|113370|113260|15
1607454040000|2020-12-08 19:00:40|113400|113285|113395|113290|113415|113300|113395|113280|15
1607454050000|2020-12-08 19:00:50|113400|113285|113405|113295|113410|113300|113395|113280|10
1607454060000|2020-12-08 19:01:00|113400|113300|113425|113315|113425|113315|113400|113300|0
1607454070000|2020-12-08 19:01:10|113420|113310|113415|113305|113425|113310|113415|113305|15
1607454080000|2020-12-08 19:01:20|113420|113310|113405|113300|113420|113315|113405|113295|10
1607454090000|2020-12-08 19:01:30|113410|113295|113410|113295|113425|113315|113405|113295|65
1607454100000|2020-12-08 19:01:40|113405|113300|113395|113285|113405|113300|113390|113280|30
1607454110000|2020-12-08 19:01:50|113390|113280|113340|113235|113395|113280|113340|113235|10
1607454120000|2020-12-08 19:02:00|113345|113230|113365|113255|113370|113260|113345|113230|15
1607454130000|2020-12-08 19:02:10|113370|113245|113365|113255|113370|113260|113355|113245|10
1607454140000|2020-12-08 19:02:20|113355|113250|113345|113240|113360|113250|113345|113235|10
1607454150000|2020-12-08 19:02:30|113340|113235|113365|113255|113375|113265|113335|113230|30
1607454160000|2020-12-08 19:02:40|113370|113260|113370|113255|113370|113260|113360|113255|0
1607454170000|2020-12-08 19:02:50|113380|113260|113385|113275|113385|113275|113375|113260|10
1607454180000|2020-12-08 19:03:00|113390|113280|113395|113285|113400|113290|113385|113280|30
1607454190000|2020-12-08 19:03:10|113400|113290|113415|113305|113415|113305|113400|113290|25
1607454200000|2020-12-08 19:03:20|113420|113310|113420|113310|113425|113315|113405|113295|35
1607454210000|2020-12-08 19:03:30|113425|113315|113440|113330|113440|113335|113425|113315|50
1607454220000|2020-12-08 19:03:40|113445|113335|113460|113345|113460|113350|113435|113325|35
1607454230000|2020-12-08 19:03:50|113455|113350|113470|113360|113470|113365|113455|113345|10
1607454240000|2020-12-08 19:04:00|113475|113355|113480|113370|113490|113380|113475|113355|125
1607454250000|2020-12-08 19:04:10|113485|113375|113505|113395|113505|113395|113485|113375|105
1607454260000|2020-12-08 19:04:20|113495|113390|113455|113345|113495|113390|113455|113345|55
1607454270000|2020-12-08 19:04:30|113465|113355|113455|113345|113465|113355|113445|113335|65
1607454280000|2020-12-08 19:04:40|113460|113350|113470|113360|113470|113360|113455|113345|5
1607454290000|2020-12-08 19:04:50|113475|113355|113465|113350|113480|113370|113465|113350|50
1607454300000|2020-12-08 19:05:00|113455|113345|113440|113330|113455|113345|113435|113325|55
1607454310000|2020-12-08 19:05:10|113445|113325|113425|113315|113445|113330|113415|113305|30
1607454320000|2020-12-08 19:05:20|113420|113310|113405|113295|113420|113310|113400|113295|5
1607454330000|2020-12-08 19:05:30|113400|113290|113390|113280|113405|113290|113385|113280|15
1607454340000|2020-12-08 19:05:40|113385|113275|113370|113265|113390|113280|113370|113265|35
1607454350000|2020-12-08 19:05:50|113375|113260|113405|113295|113405|113300|113375|113260|30
1607454360000|2020-12-08 19:06:00|113410|113300|113395|113280|113415|113305|113375|113265|20
1607454370000|2020-12-08 19:06:10|113390|113285|113390|113280|113405|113290|113385|113275|10
1607454380000|2020-12-08 19:06:20|113395|113295|113395|113290|113420|113310|113395|113285|10
1607454390000|2020-12-08 19:06:30|113400|113295|113405|113295|113410|113300|113400|113290|0
1607454400000|2020-12-08 19:06:40|113415|113300|113420|113310|113420|113315|113410|113300|5
1607454410000|2020-12-08 19:06:50|113425|113315|113410|113300|113430|113320|113410|113300|20
1607454420000|2020-12-08 19:07:00|113415|113310|113410|113305|113425|113320|113410|113305|10
1607454430000|2020-12-08 19:07:10|113420|113300|113445|113335|113445|113335|113420|113300|50
1607454440000|2020-12-08 19:07:20|113450|113345|113430|113320|113465|113360|113430|113320|35
1607454450000|2020-12-08 19:07:30|113435|113325|113445|113335|113450|113340|113430|113320|15
1607454460000|2020-12-08 19:07:40|113440|113330|113470|113360|113475|113365|113440|113330|10
1607454470000|2020-12-08 19:07:50|113475|113365|113490|113385|113490|113385|113470|113360|35
1607454480000|2020-12-08 19:08:00|113495|113380|113495|113385|113505|113390|113485|113375|15
1607454490000|2020-12-08 19:08:10|113490|113380|113510|113395|113510|113395|113485|113375|20
1607454500000|2020-12-08 19:08:20|113505|113390|113495|113390|113505|113390|113490|113380|15
1607454510000|2020-12-08 19:08:30|113490|113385|113510|113400|113515|113400|113490|113385|30
1607454520000|2020-12-08 19:08:40|113515|113405|113515|113405|113515|113405|113505|113395|0
1607454530000|2020-12-08 19:08:50|113520|113410|113550|113440|113555|113445|113515|113405|230
1607454540000|2020-12-08 19:09:00|113560|113450|113555|113440|113560|113455|113545|113435|95
1607454550000|2020-12-08 19:09:10|113560|113445|113555|113440|113565|113450|113555|113440|60
1607454560000|2020-12-08 19:09:20|113550|113435|113560|113450|113560|113455|113540|113430|25
1607454570000|2020-12-08 19:09:30|113565|113455|113565|113450|113570|113460|113560|113450|30
1607454580000|2020-12-08 19:09:40|113555|113455|113565|113460|113570|113460|113555|113450|30
1607454590000|2020-12-08 19:09:50|113555|113455|113570|113460|113575|113460|113555|113450|35
1607454600000|2020-12-08 19:10:00|113575|113450|113540|113430|113575|113450|113535|113420|95
1607454610000|2020-12-08 19:10:10|113545|113425|113545|113430|113545|113435|113535|113420|15
1607454620000|2020-12-08 19:10:20|113540|113435|113515|113400|113540|113435|113515|113400|0
1607454630000|2020-12-08 19:10:30|113510|113405|113505|113390|113510|113405|113500|113390|75
1607454640000|2020-12-08 19:10:40|113500|113395|113490|113375|113500|113395|113480|113370|20
1607454650000|2020-12-08 19:10:50|113485|113380|113480|113365|113485|113380|113475|113365|35
1607454660000|2020-12-08 19:11:00|113475|113370|113475|113365|113475|113370|113460|113350|90
1607454670000|2020-12-08 19:11:10|113480|113370|113440|113330|113490|113380|113440|113330|40
1607454680000|2020-12-08 19:11:20|113430|113320|113390|113280|113435|113325|113390|113280|380
1607454690000|2020-12-08 19:11:30|113385|113275|113420|113310|113430|113315|113385|113275|25
1607454700000|2020-12-08 19:11:40|113415|113315|113435|113325|113435|113330|113410|113305|5
1607454710000|2020-12-08 19:11:50|113445|113330|113415|113305|113445|113335|113415|113305|50
1607454720000|2020-12-08 19:12:00|113420|113295|113330|113220|113420|113295|113320|113210|250
1607454730000|2020-12-08 19:12:10|113340|113230|113315|113205|113340|113235|113290|113185|210
1607454740000|2020-12-08 19:12:20|113310|113200|113345|113235|113345|113235|113300|113190|30
1607454750000|2020-12-08 19:12:30|113350|113230|113330|113220|113350|113230|113325|113215|80
1607454760000|2020-12-08 19:12:40|113335|113230|113355|113250|113360|113250|113335|113230|65
1607454770000|2020-12-08 19:12:50|113360|113255|113355|113250|113365|113255|113355|113250|20
1607454780000|2020-12-08 19:13:00|113350|113245|113350|113240|113350|113245|113340|113230|25
1607454790000|2020-12-08 19:13:10|113345|113250|113365|113255|113365|113255|113345|113250|0
1607454800000|2020-12-08 19:13:20|113370|113260|113365|113260|113370|113260|113360|113250|20
1607454810000|2020-12-08 19:13:30|113370|113255|113360|113250|113375|113260|113350|113240|5
1607454820000|2020-12-08 19:13:40|113365|113240|113355|113240|113365|113250|113350|113240|10
1607454830000|2020-12-08 19:13:50|113360|113245|113365|113255|113365|113255|113345|113240|5
1607454840000|2020-12-08 19:14:00|113370|113260|113365|113255|113375|113270|113365|113255|5
1607454850000|2020-12-08 19:14:10|113360|113245|113355|113245|113365|113255|113350|113240|25
1607454860000|2020-12-08 19:14:20|113360|113250|113340|113230|113370|113255|113340|113230|35
1607454870000|2020-12-08 19:14:30|113345|113235|113350|113240|113350|113240|113335|113225|20
1607454880000|2020-12-08 19:14:40|113355|113245|113370|113260|113370|113260|113355|113240|10
1607454890000|2020-12-08 19:14:50|113375|113265|113415|113300|113415|113300|113370|113265|130
1607454900000|2020-12-08 19:15:00|113410|113305|113415|113305|113425|113310|113405|113290|40
1607454910000|2020-12-08 19:15:10|113405|113310|113420|113310|113420|113310|113395|113285|65
1607454920000|2020-12-08 19:15:20|113425|113315|113435|113320|113435|113325|113425|113310|50
1607454930000|2020-12-08 19:15:30|113430|113325|113435|113325|113440|113330|113430|113320|55
1607454940000|2020-12-08 19:15:40|113430|113320|113400|113290|113440|113325|113400|113290|55
1607454950000|2020-12-08 19:15:50|113405|113285|113400|113290|113405|113295|113395|113285|15
1607454960000|2020-12-08 19:16:00|113405|113285|113400|113285|113405|113290|113390|113280|25
1607454970000|2020-12-08 19:16:10|113390|113280|113405|113295|113405|113295|113385|113275|10
1607454980000|2020-12-08 19:16:20|113410|113300|113405|113295|113410|113300|113400|113285|10
1607454990000|2020-12-08 19:16:30|113415|113300|113430|113320|113435|113325|113410|113295|5
1607455000000|2020-12-08 19:16:40|113420|113315|113415|113305|113420|113320|113400|113290|5
1607455010000|2020-12-08 19:16:50|113420|113310|113445|113335|113450|113340|113420|113310|5
1607455020000|2020-12-08 19:17:00|113450|113340|113470|113360|113470|113360|113450|113340|45
1607455030000|2020-12-08 19:17:10|113465|113355|113475|113360|113475|113370|113465|113355|5
1607455040000|2020-12-08 19:17:20|113470|113355|113475|113365|113485|113375|113465|113355|40
1607455050000|2020-12-08 19:17:30|113480|113360|113490|113380|113490|113380|113475|113360|0
1607455060000|2020-12-08 19:17:40|113485|113375|113480|113370|113495|113385|113480|113370|10
1607455070000|2020-12-08 19:17:50|113475|113365|113490|113375|113490|113375|113470|113360|20
1607455080000|2020-12-08 19:18:00|113495|113380|113490|113375|113500|113390|113485|113375|20
1607455090000|2020-12-08 19:18:10|113485|113385|113505|113390|113505|113395|113485|113380|25
1607455100000|2020-12-08 19:18:20|113500|113395|113505|113395|113520|113410|113500|113390|20
1607455110000|2020-12-08 19:18:30|113515|113400|113540|113430|113540|113430|113510|113400|15
1607455120000|2020-12-08 19:18:40|113545|113435|113545|113430|113555|113445|113540|113430|65
1607455130000|2020-12-08 19:18:50|113540|113425|113540|113430|113550|113435|113520|113410|30
1607455140000|2020-12-08 19:19:00|113545|113435|113560|113450|113560|113450|113540|113425|5
1607455150000|2020-12-08 19:19:10|113555|113445|113555|113450|113565|113450|113550|113440|10
1607455160000|2020-12-08 19:19:20|113550|113445|113550|113440|113555|113445|113545|113435|35
1607455170000|2020-12-08 19:19:30|113555|113445|113550|113440|113555|113445|113540|113435|5
1607455180000|2020-12-08 19:19:40|113545|113435|113540|113435|113550|113440|113530|113425|5
1607455190000|2020-12-08 19:19:50|113545|113440|113550|113435|113550|113445|113540|113430|55
1607455200000|2020-12-08 19:20:00|113555|113440|113600|113490|113600|113495|113550|113440|305
1607455210000|2020-12-08 19:20:10|113605|113495|113610|113505|113620|113510|113605|113495|140
1607455220000|2020-12-08 19:20:20|113620|113510|113610|113505|113620|113510|113610|113500|35
1607455230000|2020-12-08 19:20:30|113615|113500|113625|113515|113625|113515|113600|113490|25
1607455240000|2020-12-08 19:20:40|113620|113510|113605|113495|113620|113510|113600|113490|25
1607455250000|2020-12-08 19:20:50|113610|113490|113600|113490|113610|113500|113600|113490|5
1607455260000|2020-12-08 19:21:00|113595|113480|113605|113495|113605|113495|113575|113470|85
1607455270000|2020-12-08 19:21:10|113600|113490|113620|113510|113620|113510|113600|113490|20
1607455280000|2020-12-08 19:21:20|113615|113515|113620|113510|113620|113515|113615|113500|30
1607455290000|2020-12-08 19:21:30|113615|113505|113615|113505|113630|113520|113615|113505|75
1607455300000|2020-12-08 19:21:40|113620|113510|113610|113495|113620|113510|113605|113495|10
1607455310000|2020-12-08 19:21:50|113605|113500|113615|113505|113620|113505|113595|113490|10
1607455320000|2020-12-08 19:22:00|113620|113495|113615|113500|113620|113505|113605|113495|50
1607455330000|2020-12-08 19:22:10|113610|113505|113610|113500|113620|113505|113605|113500|25
1607455340000|2020-12-08 19:22:20|113605|113505|113605|113500|113620|113505|113605|113500|0
1607455350000|2020-12-08 19:22:30|113590|113495|113590|113480|113595|113495|113585|113475|35
1607455360000|2020-12-08 19:22:40|113595|113490|113595|113480|113605|113490|113590|113480|10
1607455370000|2020-12-08 19:22:50|113600|113485|113605|113490|113605|113490|113595|113480|0
1607455380000|2020-12-08 19:23:00|113600|113485|113605|113495|113610|113500|113595|113485|5
1607455390000|2020-12-08 19:23:10|113600|113500|113590|113480|113610|113500|113590|113480|10
1607455400000|2020-12-08 19:23:20|113595|113490|113595|113480|113600|113490|113585|113475|40
1607455410000|2020-12-08 19:23:30|113590|113485|113610|113500|113615|113505|113590|113485|50
1607455420000|2020-12-08 19:23:40|113615|113505|113605|113495|113620|113510|113605|113495|50
1607455430000|2020-12-08 19:23:50|113610|113500|113585|113475|113610|113500|113580|113470|55
1607455440000|2020-12-08 19:24:00|113600|113480|113620|113515|113625|113515|113600|113480|130
1607455450000|2020-12-08 19:24:10|113615|113510|113620|113510|113625|113515|113615|113500|25
1607455460000|2020-12-08 19:24:20|113615|113505|113620|113510|113620|113510|113615|113500|10
1607455470000|2020-12-08 19:24:30|113615|113505|113620|113510|113625|113515|113610|113500|85
1607455480000|2020-12-08 19:24:40|113615|113505|113610|113500|113625|113520|113610|113500|120
1607455490000|2020-12-08 19:24:50|113615|113505|113610|113500|113620|113510|113610|113500|45
1607455500000|2020-12-08 19:25:00|113615|113510|113620|113505|113630|113520|113615|113505|30
1607455510000|2020-12-08 19:25:10|113615|113510|113620|113510|113630|113520|113615|113505|40
1607455520000|2020-12-08 19:25:20|113625|113515|113630|113520|113635|113525|113620|113510|65
1607455530000|2020-12-08 19:25:30|113625|113515|113610|113505|113625|113515|113610|113500|50
1607455540000|2020-12-08 19:25:40|113615|113500|113580|113470|113615|113500|113580|113470|45
1607455550000|2020-12-08 19:25:50|113585|113475|113600|113495|113605|113495|113580|113475|10
1607455560000|2020-12-08 19:26:00|113610|113500|113590|113480|113610|113500|113590|113480|15
1607455570000|2020-12-08 19:26:10|113585|113485|113595|113490|113595|113490|113580|113470|10
1607455580000|2020-12-08 19:26:20|113600|113485|113620|113510|113620|113510|113595|113480|15
1607455590000|2020-12-08 19:26:30|113615|113505|113630|113520|113640|113530|113615|113500|200
1607455600000|2020-12-08 19:26:40|113635|113525|113645|113530|113645|113535|113625|113515|10
1607455610000|2020-12-08 19:26:50|113635|113525|113665|113560|113675|113565|113635|113525|270
1607455620000|2020-12-08 19:27:00|113670|113565|113690|113580|113695|113585|113670|113565|110
1607455630000|2020-12-08 19:27:10|113680|113570|113685|113575|113695|113585|113675|113570|55
1607455640000|2020-12-08 19:27:20|113695|113580|113700|113590|113700|113590|113690|113575|30
1607455650000|2020-12-08 19:27:30|113695|113585|113675|113565|113695|113590|113670|113560|30
1607455660000|2020-12-08 19:27:40|113670|113560|113650|113545|113680|113570|113645|113540|55
1607455670000|2020-12-08 19:27:50|113655|113540|113665|113555|113670|113565|113635|113530|40
1607455680000|2020-12-08 19:28:00|113660|113540|113645|113535|113665|113545|113640|113530|40
1607455690000|2020-12-08 19:28:10|113640|113525|113615|113500|113640|113530|113610|113500|90
1607455700000|2020-12-08 19:28:20|113620|113505|113605|113495|113635|113520|113605|113495|45
1607455710000|2020-12-08 19:28:30|113600|113490|113600|113485|113605|113490|113590|113480|0
1607455720000|2020-12-08 19:28:40|113595|113490|113595|113490|113600|113495|113595|113485|50
1607455730000|2020-12-08 19:28:50|113590|113485|113600|113490|113605|113490|113590|113485|45
1607455740000|2020-12-08 19:29:00|113605|113495|113595|113485|113610|113500|113595|113485|5
1607455750000|2020-12-08 19:29:10|113600|113490|113620|113510|113630|113515|113600|113485|35
1607455760000|2020-12-08 19:29:20|113625|113515|113620|113515|113625|113515|113620|113505|20
1607455770000|2020-12-08 19:29:30|113625|113510|113650|113540|113650|113540|113620|113510|5
1607455780000|2020-12-08 19:29:40|113655|113545|113670|113560|113670|113560|113650|113540|30
1607455790000|2020-12-08 19:29:50|113665|113555|113685|113580|113690|113580|113660|113550|15
1607455800000|2020-12-08 19:30:00|113690|113590|113695|113580|113710|113600|113690|113580|145
1607455810000|2020-12-08 19:30:10|113690|113585|113715|113605|113725|113615|113690|113580|305
1607455820000|2020-12-08 19:30:20|113725|113610|113775|113665|113780|113675|113715|113605|380
1607455830000|2020-12-08 19:30:30|113770|113660|113775|113670|113775|113670|113765|113655|40
1607455840000|2020-12-08 19:30:40|113780|113675|113790|113685|113790|113685|113770|113665|75
1607455850000|2020-12-08 19:30:50|113795|113680|113785|113670|113795|113685|113775|113665|75
1607455860000|2020-12-08 19:31:00|113780|113665|113780|113675|113795|113690|113770|113660|210
1607455870000|2020-12-08 19:31:10|113790|113680|113780|113675|113790|113680|113775|113660|35
1607455880000|2020-12-08 19:31:20|113785|113680|113745|113635|113785|113680|113740|113630|100
1607455890000|2020-12-08 19:31:30|113740|113630|113730|113620|113760|113650|113725|113620|15
1607455900000|2020-12-08 19:31:40|113725|113615|113725|113610|113735|113625|113720|113610|5
1607455910000|2020-12-08 19:31:50|113720|113600|113680|113570|113720|113600|113680|113570|115
1607455920000|2020-12-08 19:32:00|113675|113565|113690|113580|113695|113585|113665|113555|85
1607455930000|2020-12-08 19:32:10|113695|113585|113685|113575|113700|113590|113680|113570|45
1607455940000|2020-12-08 19:32:20|113680|113570|113670|113560|113685|113575|113660|113550|30
1607455950000|2020-12-08 19:32:30|113675|113555|113695|113590|113700|113590|113665|113555|15
1607455960000|2020-12-08 19:32:40|113700|113585|113690|113580|113700|113590|113680|113575|5
1607455970000|2020-12-08 19:32:50|113685|113575|113665|113560|113690|113580|113660|113550|25
1607455980000|2020-12-08 19:33:00|113670|113555|113675|113560|113675|113560|113650|113545|20
1607455990000|2020-12-08 19:33:10|113670|113565|113655|113545|113675|113565|113655|113540|5
1607456000000|2020-12-08 19:33:20|113645|113540|113635|113525|113650|113545|113630|113520|40
1607456010000|2020-12-08 19:33:30|113640|113530|113635|113530|113645|113540|113635|113525|15
1607456020000|2020-12-08 19:33:40|113630|113525|113630|113515|113630|113530|113610|113500|15
1607456030000|2020-12-08 19:33:50|113635|113525|113635|113525|113635|113525|113620|113510|15
1607456040000|2020-12-08 19:34:00|113630|113520|113630|113515|113640|113530|113620|113510|65
1607456050000|2020-12-08 19:34:10|113625|113520|113625|113520|113630|113525|113625|113515|20
1607456060000|2020-12-08 19:34:20|113620|113515|113625|113515|113630|113525|113620|113510|20
1607456070000|2020-12-08 19:34:30|113630|113520|113625|113515|113645|113535|113620|113510|10
1607456080000|2020-12-08 19:34:40|113620|113520|113600|113490|113620|113520|113600|113490|20
1607456090000|2020-12-08 19:34:50|113605|113495|113600|113495|113615|113505|113595|113485|0
1607456100000|2020-12-08 19:35:00|113605|113500|113605|113500|113625|113510|113600|113495|25
1607456110000|2020-12-08 19:35:10|113610|113505|113620|113510|113625|113515|113605|113500|75
1607456120000|2020-12-08 19:35:20|113615|113505|113605|113495|113615|113505|113600|113490|15
1607456130000|2020-12-08 19:35:30|113600|113490|113610|113500|113620|113510|113600|113490|10
1607456140000|2020-12-08 19:35:40|113615|113495|113605|113495|113615|113500|113595|113485|40
1607456150000|2020-12-08 19:35:50|113600|113500|113620|113510|113625|113515|113600|113495|15
1607456160000|2020-12-08 19:36:00|113615|113505|113630|113520|113635|113530|113610|113505|40
1607456170000|2020-12-08 19:36:10|113640|113525|113620|113510|113640|113530|113620|113510|35
1607456180000|2020-12-08 19:36:20|113625|113515|113635|113525|113635|113530|113625|113515|40
1607456190000|2020-12-08 19:36:30|113630|113520|113640|113535|113640|113535|113625|113510|10
1607456200000|2020-12-08 19:36:40|113645|113540|113645|113535|113650|113540|113635|113525|10
1607456210000|2020-12-08 19:36:50|113640|113530|113650|113545|113655|113545|113640|113530|10
1607456220000|2020-12-08 19:37:00|113655|113550|113655|113550|113670|113560|113650|113540|10
1607456230000|2020-12-08 19:37:10|113660|113545|113665|113560|113675|113570|113650|113545|40
1607456240000|2020-12-08 19:37:20|113675|113555|113675|113565|113675|113565|113665|113555|30
1607456250000|2020-12-08 19:37:30|113680|113560|113685|113575|113685|113575|113675|113560|15
1607456260000|2020-12-08 19:37:40|113680|113570|113680|113565|113685|113575|113675|113560|5
1607456270000|2020-12-08 19:37:50|113675|113560|113650|113540|113675|113565|113650|113540|25
1607456280000|2020-12-08 19:38:00|113645|113535|113645|113535|113645|113535|113625|113515|50
1607456290000|2020-12-08 19:38:10|113640|113530|113645|113530|113645|113535|113635|113525|0
1607456300000|2020-12-08 19:38:20|113640|113535|113655|113545|113665|113555|113640|113535|10
1607456310000|2020-12-08 19:38:30|113660|113550|113655|113545|113670|113560|113645|113535|15
1607456320000|2020-12-08 19:38:40|113640|113525|113625|113520|113640|113525|113620|113515|10
1607456330000|2020-12-08 19:38:50|113630|113515|113620|113510|113630|113525|113610|113505|40
1607456340000|2020-12-08 19:39:00|113625|113505|113620|113510|113625|113515|113615|113505|35
1607456350000|2020-12-08 19:39:10|113615|113505|113610|113505|113615|113510|113610|113500|10
1607456360000|2020-12-08 19:39:20|113615|113510|113620|113510|113620|113510|113610|113505|20
1607456370000|2020-12-08 19:39:30|113615|113505|113620|113515|113630|113520|113610|113500|10
1607456380000|2020-12-08 19:39:40|113625|113510|113605|113500|113625|113515|113605|113500|0
1607456390000|2020-12-08 19:39:50|113610|113495|113600|113490|113610|113495|113590|113480|45
1607456400000|2020-12-08 19:40:00|113605|113495|113630|113520|113630|113520|113600|113490|10
1607456410000|2020-12-08 19:40:10|113635|113515|113640|113530|113640|113530|113635|113515|20
1607456420000|2020-12-08 19:40:20|113635|113535|113635|113530|113655|113545|113635|113525|50
1607456430000|2020-12-08 19:40:30|113630|113525|113640|113530|113645|113530|113630|113520|0
1607456440000|2020-12-08 19:40:40|113635|113525|113655|113545|113655|113545|113635|113525|5
1607456450000|2020-12-08 19:40:50|113660|113550|113665|113555|113675|113565|113655|113545|15
1607456460000|2020-12-08 19:41:00|113660|113550|113640|113530|113665|113550|113635|113525|10
1607456470000|2020-12-08 19:41:10|113645|113540|113640|113530|113655|113545|113640|113530|15
1607456480000|2020-12-08 19:41:20|113635|113525|113635|113525|113640|113525|113635|113520|15
1607456490000|2020-12-08 19:41:30|113630|113530|113635|113525|113640|113530|113630|113525|20
1607456500000|2020-12-08 19:41:40|113640|113530|113640|113535|113655|113545|113640|113530|15
1607456510000|2020-12-08 19:41:50|113645|113540|113655|113545|113660|113550|113640|113530|15
1607456520000|2020-12-08 19:42:00|113660|113550|113670|113560|113670|113560|113655|113545|5
1607456530000|2020-12-08 19:42:10|113665|113565|113655|113540|113670|113565|113650|113540|20
1607456540000|2020-12-08 19:42:20|113650|113550|113655|113550|113665|113555|113650|113545|50
1607456550000|2020-12-08 19:42:30|113660|113555|113660|113545|113665|113560|113655|113545|10
1607456560000|2020-12-08 19:42:40|113655|113540|113640|113525|113660|113540|113635|113525|5
1607456570000|2020-12-08 19:42:50|113635|113530|113640|113525|113640|113530|113635|113525|0
1607456580000|2020-12-08 19:43:00|113635|113530|113640|113525|113645|113535|113635|113525|10
1607456590000|2020-12-08 19:43:10|113645|113530|113675|113565|113680|113575|113645|113530|10
1607456600000|2020-12-08 19:43:20|113670|113570|113685|113570|113685|113575|113670|113560|15
1607456610000|2020-12-08 19:43:30|113690|113575|113685|113575|113705|113595|113685|113575|55
1607456620000|2020-12-08 19:43:40|113695|113570|113695|113580|113705|113590|113690|113570|5
1607456630000|2020-12-08 19:43:50|113700|113585|113710|113600|113715|113610|113695|113585|10
1607456640000|2020-12-08 19:44:00|113705|113595|113710|113600|113720|113610|113700|113590|10
1607456650000|2020-12-08 19:44:10|113715|113590|113675|113560|113715|113595|113670|113560|50
1607456660000|2020-12-08 19:44:20|113670|113570|113670|113555|113680|113570|113670|113555|15
1607456670000|2020-12-08 19:44:30|113665|113560|113645|113540|113670|113560|113645|113540|0
1607456680000|2020-12-08 19:44:40|113640|113535|113660|113550|113660|113550|113635|113530|60
1607456690000|2020-12-08 19:44:50|113655|113555|113635|113520|113655|113555|113625|113520|430
1607456700000|2020-12-08 19:45:00|113630|113530|113650|113545|113655|113545|113630|113520|40
1607456710000|2020-12-08 19:45:10|113655|113535|113650|113540|113655|113540|113645|113535|10
1607456720000|2020-12-08 19:45:20|113655|113545|113660|113550|113665|113555|113655|113545|5
1607456730000|2020-12-08 19:45:30|113665|113555|113680|113570|113680|113570|113660|113555|0
1607456740000|2020-12-08 19:45:40|113675|113575|113690|113585|113690|113585|113675|113570|0
1607456750000|2020-12-08 19:45:50|113695|113580|113710|113605|113715|113605|113690|113580|40
1607456760000|2020-12-08 19:46:00|113715|113595|113705|113590|113715|113600|113700|113590|105
1607456770000|2020-12-08 19:46:10|113700|113595|113725|113615|113725|113615|113700|113590|55
1607456780000|2020-12-08 19:46:20|113720|113610|113700|113590|113720|113615|113700|113590|35
1607456790000|2020-12-08 19:46:30|113710|113600|113700|113590|113710|113600|113700|113585|15
1607456800000|2020-12-08 19:46:40|113705|113595|113720|113610|113720|113610|113705|113585|0
1607456810000|2020-12-08 19:46:50|113715|113615|113735|113625|113745|113635|113715|113615|40
1607456820000|2020-12-08 19:47:00|113740|113630|113725|113615|113745|113630|113720|113615|5
1607456830000|2020-12-08 19:47:10|113720|113610|113715|113600|113725|113615|113695|113590|70
1607456840000|2020-12-08 19:47:20|113710|113605|113705|113600|113730|113620|113705|113600|30
1607456850000|2020-12-08 19:47:30|113700|113595|113680|113570|113705|113595|113675|113570|20
1607456860000|2020-12-08 19:47:40|113675|113565|113675|113565|113675|113570|113670|113560|15
1607456870000|2020-12-08 19:47:50|113670|113560|113670|113560|113675|113565|113665|113555|10
1607456880000|2020-12-08 19:48:00|113665|113550|113655|113545|113665|113555|113650|113540|45
1607456890000|2020-12-08 19:48:10|113660|113550|113640|113535|113660|113550|113635|113525|260
1607456900000|2020-12-08 19:48:20|113635|113530|113610|113500|113635|113530|113605|113495|105
1607456910000|2020-12-08 19:48:30|113600|113490|113570|113465|113600|113490|113570|113460|260
1607456920000|2020-12-08 19:48:40|113575|113460|113575|113465|113575|113465|113560|113450|35
1607456930000|2020-12-08 19:48:50|113580|113470|113565|113455|113595|113485|113565|113455|20
1607456940000|2020-12-08 19:49:00|113560|113450|113570|113455|113570|113465|113540|113435|35
1607456950000|2020-12-08 19:49:10|113575|113460|113575|113460|113580|113470|113565|113450|50
1607456960000|2020-12-08 19:49:20|113580|113465|113580|113470|113605|113495|113575|113460|20
1607456970000|2020-12-08 19:49:30|113585|113475|113580|113470|113590|113480|113580|113470|15
1607456980000|2020-12-08 19:49:40|113585|113480|113585|113475|113595|113485|113580|113470|25
1607456990000|2020-12-08 19:49:50|113590|113470|113585|113475|113595|113485|113575|113470|15
1607457000000|2020-12-08 19:50:00|113590|113480|113600|113490|113600|113490|113590|113480|25
1607457010000|2020-12-08 19:50:10|113590|113495|113565|113455|113595|113495|113565|113455|35
1607457020000|2020-12-08 19:50:20|113560|113450|113565|113450|113565|113455|113555|113445|15
1607457030000|2020-12-08 19:50:30|113560|113445|113545|113435|113565|113455|113545|113430|25
1607457040000|2020-12-08 19:50:40|113535|113430|113560|113450|113580|113470|113535|113425|70
1607457050000|2020-12-08 19:50:50|113565|113455|113580|113475|113590|113480|113565|113455|35
1607457060000|2020-12-08 19:51:00|113585|113480|113600|113490|113605|113495|113580|113470|25
1607457070000|2020-12-08 19:51:10|113605|113495|113575|113465|113610|113500|113575|113465|30
1607457080000|2020-12-08 19:51:20|113580|113460|113575|113460|113590|113480|113575|113460|0
1607457090000|2020-12-08 19:51:30|113580|113465|113585|113480|113585|113480|113575|113460|0
1607457100000|2020-12-08 19:51:40|113590|113475|113585|113475|113590|113480|113575|113465|5
1607457110000|2020-12-08 19:51:50|113590|113480|113590|113475|113590|113480|113580|113470|15
1607457120000|2020-12-08 19:52:00|113585|113470|113605|113495|113615|113505|113580|113470|30
1607457130000|2020-12-08 19:52:10|113600|113485|113615|113505|113630|113515|113590|113485|10
1607457140000|2020-12-08 19:52:20|113625|113510|113630|113515|113630|113520|113620|113505|5
1607457150000|2020-12-08 19:52:30|113625|113520|113635|113525|113635|113530|113620|113510|0
1607457160000|2020-12-08 19:52:40|113640|113530|113675|113565|113675|113565|113640|113530|115
1607457170000|2020-12-08 19:52:50|113680|113570|113670|113555|113680|113570|113670|113555|0
1607457180000|2020-12-08 19:53:00|113675|113560|113670|113560|113675|113565|113660|113545|20
1607457190000|2020-12-08 19:53:10|113665|113555|113670|113555|113670|113560|113650|113540|15
1607457200000|2020-12-08 19:53:20|113665|113560|113670|113555|113670|113565|113665|113555|5
1607457210000|2020-12-08 19:53:30|113680|113560|113675|113565|113680|113570|113670|113555|25
1607457220000|2020-12-08 19:53:40|113670|113575|113675|113560|113685|113575|113665|113555|25
1607457230000|2020-12-08 19:53:50|113680|113565|113675|113565|113680|113570|113670|113560|0
1607457240000|2020-12-08 19:54:00|113670|113560|113690|113575|113690|113575|113670|113560|10
1607457250000|2020-12-08 19:54:10|113685|113580|113665|113550|113695|113585|113665|113550|25
1607457260000|2020-12-08 19:54:20|113660|113555|113665|113555|113675|113560|113660|113550|20
1607457270000|2020-12-08 19:54:30|113670|113560|113665|113555|113670|113560|113655|113550|15
1607457280000|2020-12-08 19:54:40|113670|113565|113680|113570|113685|113570|113665|113550|55
1607457290000|2020-12-08 19:54:50|113685|113575|113690|113580|113700|113595|113685|113575|25
1607457300000|2020-12-08 19:55:00|113695|113585|113715|113605|113720|113605|113695|113585|55
1607457310000|2020-12-08 19:55:10|113720|113610|113745|113630|113745|113635|113720|113610|60
1607457320000|2020-12-08 19:55:20|113740|113620|113725|113615|113740|113625|113725|113615|60
1607457330000|2020-12-08 19:55:30|113720|113620|113740|113630|113745|113635|113720|113615|10
1607457340000|2020-12-08 19:55:40|113735|113635|113740|113630|113745|113635|113730|113620|30
1607457350000|2020-12-08 19:55:50|113735|113625|113730|113620|113740|113630|113725|113620|60
1607457360000|2020-12-08 19:56:00|113725|113625|113720|113605|113735|113625|113720|113605|70
1607457370000|2020-12-08 19:56:10|113725|113615|113720|113610|113725|113615|113715|113610|10
1607457380000|2020-12-08 19:56:20|113715|113615|113720|113615|113730|113620|113715|113610|20
1607457390000|2020-12-08 19:56:30|113725|113610|113720|113610|113730|113615|113715|113605|15
1607457400000|2020-12-08 19:56:40|113715|113605|113740|113630|113740|113630|113715|113605|10
1607457410000|2020-12-08 19:56:50|113735|113625|113745|113635|113745|113635|113730|113620|5
1607457420000|2020-12-08 19:57:00|113740|113630|113740|113630|113750|113635|113740|113630|15
1607457430000|2020-12-08 19:57:10|113735|113625|113730|113625|113740|113630|113730|113620|45
1607457440000|2020-12-08 19:57:20|113735|113630|113745|113635|113745|113635|113730|113625|35
1607457450000|2020-12-08 19:57:30|113750|113640|113735|113625|113750|113640|113735|113625|25
1607457460000|2020-12-08 19:57:40|113740|113620|113745|113635|113745|113635|113735|113620|5
1607457470000|2020-12-08 19:57:50|113750|113640|113735|113625|113750|113640|113735|113620|10
1607457480000|2020-12-08 19:58:00|113740|113630|113735|113625|113750|113645|113730|113625|140
1607457490000|2020-12-08 19:58:10|113730|113620|113725|113620|113735|113625|113725|113615|55
1607457500000|2020-12-08 19:58:20|113730|113615|113695|113585|113735|113615|113695|113585|35
1607457510000|2020-12-08 19:58:30|113690|113580|113660|113550|113690|113580|113660|113550|85
1607457520000|2020-12-08 19:58:40|113655|113555|113685|113580|113685|113580|113655|113550|45
1607457530000|2020-12-08 19:58:50|113690|113575|113655|113545|113690|113575|113655|113545|20
1607457540000|2020-12-08 19:59:00|113645|113540|113620|113510|113650|113545|113620|113510|30
1607457550000|2020-12-08 19:59:10|113625|113515|113635|113525|113650|113535|113620|113515|55
1607457560000|2020-12-08 19:59:20|113640|113520|113620|113510|113640|113530|113615|113500|30
1607457570000|2020-12-08 19:59:30|113615|113505|113625|113515|113625|113515|113615|113505|15
1607457580000|2020-12-08 19:59:40|113620|113510|113615|113500|113625|113510|113605|113490|65
1607457590000|2020-12-08 19:59:50|113610|113505|113625|113515|113625|113515|113610|113500|0
1607457600000|2020-12-08 20:00:00|113630|113520|113595|113485|113630|113520|113595|113485|65
1607457610000|2020-12-08 20:00:10|113590|113480|113580|113475|113595|113490|113575|113465|70
1607457620000|2020-12-08 20:00:20|113585|113480|113580|113470|113585|113480|113570|113460|205
1607457630000|2020-12-08 20:00:30|113585|113480|113625|113515|113625|113515|113585|113480|15
1607457640000|2020-12-08 20:00:40|113615|113520|113605|113495|113625|113520|113605|113495|15
1607457650000|2020-12-08 20:00:50|113610|113500|113630|113520|113630|113525|113605|113495|10
1607457660000|2020-12-08 20:01:00|113625|113515|113645|113535|113650|113540|113625|113515|15
1607457670000|2020-12-08 20:01:10|113640|113530|113640|113530|113640|113530|113625|113510|50
1607457680000|2020-12-08 20:01:20|113645|113535|113640|113530|113650|113535|113630|113525|25
1607457690000|2020-12-08 20:01:30|113635|113525|113630|113520|113635|113530|113610|113500|35
1607457700000|2020-12-08 20:01:40|113635|113515|113650|113540|113660|113550|113625|113515|5
1607457710000|2020-12-08 20:01:50|113660|113545|113675|113565|113680|113570|113650|113545|10
1607457720000|2020-12-08 20:02:00|113680|113560|113675|113570|113680|113570|113670|113560|60
1607457730000|2020-12-08 20:02:10|113680|113565|113685|113570|113685|113575|113670|113560|25
1607457740000|2020-12-08 20:02:20|113680|113565|113700|113590|113700|113595|113675|113565|45
1607457750000|2020-12-08 20:02:30|113695|113595|113700|113590|113700|113595|113690|113580|15
1607457760000|2020-12-08 20:02:40|113695|113585|113700|113590|113705|113590|113690|113580|20
1607457770000|2020-12-08 20:02:50|113705|113585|113700|113590|113705|113595|113695|113585|10
1607457780000|2020-12-08 20:03:00|113695|113585|113700|113590|113710|113600|113695|113585|5
1607457790000|2020-12-08 20:03:10|113695|113595|113700|113595|113700|113595|113695|113590|2000
1607457800000|2020-12-08 20:03:20|113695|113590|113695|113580|113695|113590|113695|113580|10
1607457810000|2020-12-08 20:03:30|113690|113585|113695|113585|113710|113595|113690|113580|40
1607457820000|2020-12-08 20:03:40|113690|113570|113655|113545|113695|113570|113645|113540|20
1607457830000|2020-12-08 20:03:50|113650|113550|113660|113555|113665|113555|113645|113540|15
1607457840000|2020-12-08 20:04:00|113655|113545|113645|113535|113655|113550|113645|113530|10
1607457850000|2020-12-08 20:04:10|113640|113530|113655|113545|113655|113545|113635|113525|0
1607457860000|2020-12-08 20:04:20|113650|113550|113640|113530|113665|113550|113640|113530|30
1607457870000|2020-12-08 20:04:30|113635|113525|113635|113525|113640|113530|113625|113515|20
1607457880000|2020-12-08 20:04:40|113630|113520|113625|113515|113630|113520|113615|113505|10
1607457890000|2020-12-08 20:04:50|113620|113520|113625|113515|113625|113520|113620|113510|5
1607457900000|2020-12-08 20:05:00|113635|113510|113625|113515|113635|113525|113625|113510|5
1607457910000|2020-12-08 20:05:10|113630|113520|113640|113530|113640|113530|113625|113515|5
1607457920000|2020-12-08 20:05:20|113635|113520|113625|113515|113635|113525|113615|113505|15
1607457930000|2020-12-08 20:05:30|113635|113520|113625|113510|113645|113535|113620|113510|10
1607457940000|2020-12-08 20:05:40|113620|113515|113625|113515|113625|113515|113615|113505|15
1607457950000|2020-12-08 20:05:50|113630|113520|113655|113545|113655|113545|113625|113520|10
1607457960000|2020-12-08 20:06:00|113660|113550|113675|113565|113675|113565|113655|113545|5
1607457970000|2020-12-08 20:06:10|113680|113570|113670|113560|113685|113575|113665|113550|15
1607457980000|2020-12-08 20:06:20|113675|113565|113670|113560|113675|113565|113665|113555|1010
1607457990000|2020-12-08 20:06:30|113665|113555|113665|113550|113670|113560|113660|113550|5
1607458000000|2020-12-08 20:06:40|113660|113555|113665|113555|113670|113560|113660|113550|5
1607458010000|2020-12-08 20:06:50|113655|113560|113655|113545|113660|113560|113650|113540|10
1607458020000|2020-12-08 20:07:00||113540||113545||113545||113540|0
1607458030000|2020-12-08 20:07:10|113660|113550|113655|113545|113660|113550|113655|113545|5
1607458040000|2020-12-08 20:07:20||113550||113545||113550||113540|0
1607458050000|2020-12-08 20:07:30|113645|113540|113650|113540|113650|113545|113645|113530|35
1607458060000|2020-12-08 20:07:40|113645|113535|113645|113535|113650|113540|113640|113535|5
1607458070000|2020-12-08 20:07:50|113650|113540|113650|113540|113650|113540|113635|113530|10
1607458080000|2020-12-08 20:08:00|113655|113545|113695|113585|113695|113585|113655|113545|10
1607458090000|2020-12-08 20:08:10|113690|113580|113695|113585|113700|113590|113690|113580|35
1607458100000|2020-12-08 20:08:20|113700|113590|113700|113585|113705|113595|113680|113570|5
1607458110000|2020-12-08 20:08:30|113695|113590|113710|113605|113715|113605|113695|113585|5
1607458120000|2020-12-08 20:08:40|113715|113595|113720|113610|113720|113610|113705|113595|45
1607458130000|2020-12-08 20:08:50|113725|113615|113715|113605|113725|113615|113715|113605|10
1607458140000|2020-12-08 20:09:00|113720|113600|113725|113615|113725|113615|113710|113600|25
1607458150000|2020-12-08 20:09:10|113720|113610|113725|113620|113730|113620|113715|113605|50
1607458160000|2020-12-08 20:09:20|113730|113615|113715|113605|113730|113615|113705|113600|40
1607458170000|2020-12-08 20:09:30|113720|113610|113725|113615|113725|113615|113720|113605|0
1607458180000|2020-12-08 20:09:40|113715|113620|113705|113595|113715|113620|113705|113595|15
1607458190000|2020-12-08 20:09:50|113710|113600|113725|113615|113725|113615|113705|113595|35
1607458200000|2020-12-08 20:10:00|113720|113610|113720|113610|113720|113615|113720|113610|25
1607458210000|2020-12-08 20:10:10|113715|113605|113710|113600|113720|113605|113705|113600|75
1607458220000|2020-12-08 20:10:20|113705|113595|113710|113600|113710|113600|113700|113590|25
1607458230000|2020-12-08 20:10:30|113715||113710||113715||113710||0
1607458240000|2020-12-08 20:10:40|113705|113595|113700|113590|113710|113595|113700|113590|20
1607458250000|2020-12-08 20:10:50|113705|113595|113675|113565|113710|113600|113675|113565|10
1607458260000|2020-12-08 20:11:00|113670|113560|113675|113565|113675|113565|113635|113530|25
1607458270000|2020-12-08 20:11:10|113670|113560|113655|113545|113680|113570|113655|113545|20
1607458280000|2020-12-08 20:11:20|113660|113550|113655|113550|113660|113550|113640|113535|0
1607458290000|2020-12-08 20:11:30|113660|113555|113665|113555|113670|113555|113650|113540|20
1607458300000|2020-12-08 20:11:40|113660|113550|113635|113525|113665|113555|113635|113525|15
1607458310000|2020-12-08 20:11:50|113640|113535|113675|113565|113675|113565|113640|113535|20
1607458320000|2020-12-08 20:12:00|113670|113560|113680|113565|113680|113565|113670|113560|5
1607458330000|2020-12-08 20:12:10|113675|113570|113680|113570|113680|113575|113670|113560|0
1607458340000|2020-12-08 20:12:20|113675|113565|113670|113565|113680|113570|113660|113555|20
1607458350000|2020-12-08 20:12:30|113675|113560|113675|113565|113680|113570|113670|113560|0
1607458360000|2020-12-08 20:12:40|113670|113570|113680|113575|113680|113575|113670|113570|0
1607458370000|2020-12-08 20:12:50|113675|113570|113680|113570|113680|113570|113670|113565|10
1607458380000|2020-12-08 20:13:00|113675|113560|113705|113595|113710|113595|113670|113560|10
1607458390000|2020-12-08 20:13:10|113700|113585|113700|113590|113705|113595|113690|113580|30
1607458400000|2020-12-08 20:13:20|113695|113585|113700|113590|113705|113590|113680|113570|80
1607458410000|2020-12-08 20:13:30|113705|113595|113705|113595|113715|113605|113705|113595|0
1607458420000|2020-12-08 20:13:40|113700|113600|113705|113600|113710|113600|113700|113590|10
1607458430000|2020-12-08 20:13:50|113710|113595|113695|113585|113715|113605|113695|113585|110
1607458440000|2020-12-08 20:14:00|113690|113580|113685|113575|113695|113585|113680|113565|5
1607458450000|2020-12-08 20:14:10|113690|113570|113695|113585|113700|113590|113675|113570|20
1607458460000|2020-12-08 20:14:20|113690|113590|113695|113585|113695|113590|113690|113585|50
1607458470000|2020-12-08 20:14:30|113690|113590|113710|113600|113710|113600|113690|113585|5
1607458480000|2020-12-08 20:14:40|113715|113605|113725|113615|113725|113615|113710|113600|15
1607458490000|2020-12-08 20:14:50|113730|113620|113725|113615|113730|113620|113715|113600|15
1607458500000|2020-12-08 20:15:00|113720|113605|113705|113595|113725|113605|113705|113595|50
1607458510000|2020-12-08 20:15:10|113715|113605|113725|113615|113725|113620|113710|113605|25
1607458520000|2020-12-08 20:15:20|113720|113610|113720|113610|113725|113610|113715|113605|0
1607458530000|2020-12-08 20:15:30|113725|113615|113720|113610|113725|113615|113715|113605|5
1607458540000|2020-12-08 20:15:40|113725|113615|113710|113600|113725|113615|113710|113600|15
1607458550000|2020-12-08 20:15:50|113705|113595|113700|113595|113715|113605|113700|113595|0
1607458560000|2020-12-08 20:16:00|113695|113590|113680|113570|113695|113590|113675|113565|65
1607458570000|2020-12-08 20:16:10|113675|113565|113690|113580|113690|113580|113670|113555|5
1607458580000|2020-12-08 20:16:20|113695|113585|113710|113600|113710|113600|113690|113575|10
1607458590000|2020-12-08 20:16:30|113705|113595|113695|113585|113710|113595|113695|113585|10
1607458600000|2020-12-08 20:16:40|113690|113580|113675|113570|113690|113580|113675|113570|0
1607458610000|2020-12-08 20:16:50|113670|113565|113675|113560|113675|113565|113670|113560|5
1607458620000|2020-12-08 20:17:00|113670|113565|113670|113560|113680|113570|113665|113555|10
1607458630000|2020-12-08 20:17:10|113665|113555|113680|113570|113680|113570|113665|113555|15
1607458640000|2020-12-08 20:17:20|113670|113565|113670|113560|113680|113570|113665|113555|25
1607458650000|2020-12-08 20:17:30|113675|113565|113675|113570|113680|113570|113665|113555|0
1607458660000|2020-12-08 20:17:40|113680|113565|113665|113555|113680|113570|113665|113555|5
1607458670000|2020-12-08 20:17:50|113670|113560|113670|113560|113675|113565|113665|113555|0
1607458680000|2020-12-08 20:18:00|113665|113555|113665|113550|113665|113565|113665|113550|0
1607458690000|2020-12-08 20:18:10|113660|113555|113650|113540|113660|113555|113645|113540|25
1607458700000|2020-12-08 20:18:20|113645|113545|113660|113550|113670|113555|113645|113545|5
1607458710000|2020-12-08 20:18:30|113665|113545|113650|113540|113665|113550|113650|113540|0
1607458720000|2020-12-08 20:18:40|113655|113545|113660|113545|113660|113550|113655|113540|5
1607458730000|2020-12-08 20:18:50|113655|113550|113675|113560|113680|113570|113655|113545|5
1607458740000|2020-12-08 20:19:00|113665|113555|113670|113560|113670|113560|113655|113545|0
1607458750000|2020-12-08 20:19:10|113665|113555|113670|113560|113670|113560|113665|113550|0
1607458760000|2020-12-08 20:19:20|113675|113565|113690|113575|113695|113585|113670|113560|15
1607458770000|2020-12-08 20:19:30|113695|113585|113680|113570|113700|113585|113675|113565|5
1607458780000|2020-12-08 20:19:40|113685|113575|113705|113595|113705|113595|113680|113575|0
1607458790000|2020-12-08 20:19:50|113700|113600|113710|113600|113715|113600|113700|113600|5
1607458800000|2020-12-08 20:20:00|113715|113610|113740|113630|113740|113630|113715|113610|35
1607458810000|2020-12-08 20:20:10|113735|113625|113735|113625|113745|113635|113730|113625|15
1607458820000|2020-12-08 20:20:20|113730|113620|113735|113625|113745|113635|113725|113615|0
1607458830000|2020-12-08 20:20:30|113730|113620|113740|113625|113740|113630|113730|113620|0
1607458840000|2020-12-08 20:20:40|113735|113630|113735|113625|113740|113630|113735|113625|5
1607458850000|2020-12-08 20:20:50|113740|113630|113730|113620|113755|113645|113730|113620|20
1607458860000|2020-12-08 20:21:00|113735|113625|113745|113635|113755|113645|113730|113620|5
1607458870000|2020-12-08 20:21:10|113740|113630|113745|113635|113745|113635|113740|113625|0
1607458880000|2020-12-08 20:21:20|113740|113630|113725|113615|113745|113635|113725|113615|0
1607458890000|2020-12-08 20:21:30|113720|113620|113705|113595|113730|113620|113700|113590|50
1607458900000|2020-12-08 20:21:40|113700|113590|113690|113585|113705|113595|113685|113575|20
1607458910000|2020-12-08 20:21:50|113685|113575|113675|113560|113685|113575|113670|113560|15
1607458920000|2020-12-08 20:22:00|113670|113565|113670|113560|113675|113565|113665|113555|15
1607458930000|2020-12-08 20:22:10|113665|113555|113685|113570|113685|113575|113665|113555|10
1607458940000|2020-12-08 20:22:20|113680|113575|113675|113565|113685|113575|113675|113560|0
1607458950000|2020-12-08 20:22:30|113680|113570|113675|113565|113685|113575|113675|113565|0
1607458960000|2020-12-08 20:22:40|113680|113570|113670|113565|113685|113575|113670|113565|5
1607458970000|2020-12-08 20:22:50|113665|113555|113675|113565|113680|113570|113665|113555|5
1607458980000|2020-12-08 20:23:00|113680|113570|113665|113555|113680|113570|113665|113555|10
1607458990000|2020-12-08 20:23:10|113670|113560|113675|113565|113675|113565|113665|113555|5
1607459000000|2020-12-08 20:23:20|113670|113560|113685|113580|113690|113580|113665|113555|5
1607459010000|2020-12-08 20:23:30|113690|113585|113700|113590|113700|113590|113690|113580|5
1607459020000|2020-12-08 20:23:40|113695|113595|113700|113595|113705|113595|113695|113590|10
1607459030000|2020-12-08 20:23:50|113705|113590|113695|113580|113710|113590|113690|113580|5
1607459040000|2020-12-08 20:24:00|113690|113575|113675|113565|113690|113575|113675|113565|0
1607459050000|2020-12-08 20:24:10|113680|113570|113685|113575|113690|113575|113680|113570|0
1607459060000|2020-12-08 20:24:20|113690|113580|113695|113585|113695|113585|113685|113580|5
1607459070000|2020-12-08 20:24:30|113690|113580|113705|113600|113705|113600|113690|113580|5
1607459080000|2020-12-08 20:24:40|113710|113595|113710|113600|113715|113605|113705|113595|10
1607459090000|2020-12-08 20:24:50|113715|113595|113710|113605|113720|113605|113710|113595|0
1607459100000|2020-12-08 20:25:00|113715|113610|113720|113615|113720|113615|113715|113605|0
1607459110000|2020-12-08 20:25:10|113725|113625|113735|113625|113740|113635|113725|113620|5
1607459120000|2020-12-08 20:25:20|113730|113620|113735|113630|113740|113630|113730|113620|5
1607459130000|2020-12-08 20:25:30|113730|113625|113720|113610|113740|113630|113720|113610|5
1607459140000|2020-12-08 20:25:40|113715|113605|113735|113625|113735|113630|113710|113605|50
1607459150000|2020-12-08 20:25:50|113740|113630|113715|113605|113740|113630|113705|113595|190
1607459160000|2020-12-08 20:26:00|113710|113585|113680|113570|113710|113590|113670|113560|70
1607459170000|2020-12-08 20:26:10|113670|113565|113670|113560|113670|113570|113660|113550|10
1607459180000|2020-12-08 20:26:20|113660|113555|113650|113545|113660|113560|113650|113540|10
1607459190000|2020-12-08 20:26:30|113655|113540|113615|113505|113655|113545|113615|113505|15
1607459200000|2020-12-08 20:26:40|113620|113510|113600|113490|113620|113510|113595|113485|60
1607459210000|2020-12-08 20:26:50|113595|113485|113630|113525|113630|113525|113595|113485|15
1607459220000|2020-12-08 20:27:00|113615|113520|113630|113515|113630|113520|113585|113475|20
1607459230000|2020-12-08 20:27:10|113625|113520|113630|113520|113635|113525|113620|113510|65
1607459240000|2020-12-08 20:27:20|113625|113515|113625|113510|113635|113530|113620|113510|10
1607459250000|2020-12-08 20:27:30|113620|113515|113625|113520|113635|113520|113620|113510|0
1607459260000|2020-12-08 20:27:40|113630|113515|113640|113530|113650|113540|113630|113515|25
1607459270000|2020-12-08 20:27:50|113635|113525|113655|113545|113655|113545|113635|113525|10
1607459280000|2020-12-08 20:28:00|113645|113540|113650|113545|113660|113550|113635|113530|0
1607459290000|2020-12-08 20:28:10|113655|113550|113670|113560|113675|113565|113650|113535|10
1607459300000|2020-12-08 20:28:20|113675|113555|113665|113555|113675|113565|113665|113555|20
1607459310000|2020-12-08 20:28:30|113670|113550|113675|113565|113675|113565|113655|113545|10
1607459320000|2020-12-08 20:28:40|113680|113560|113695|113585|113695|113585|113680|113560|5
1607459330000|2020-12-08 20:28:50|113685|113580|113670|113555|113685|113585|113670|113555|0
1607459340000|2020-12-08 20:29:00|113665|113545|113615|113505|113665|113545|113610|113500|35
1607459350000|2020-12-08 20:29:10|113605|113500|113605|113495|113615|113505|113595|113490|20
1607459360000|2020-12-08 20:29:20|113600|113485|113605|113495|113605|113495|113595|113485|5
1607459370000|2020-12-08 20:29:30|113610|113500|113615|113500|113615|113510|113605|113495|10
1607459380000|2020-12-08 20:29:40|113610|113505|113605|113490|113615|113505|113605|113490|0
1607459390000|2020-12-08 20:29:50|113615|113495|113590|113485|113615|113505|113590|113485|65
1607459400000|2020-12-08 20:30:00|113595|113480|113605|113495|113610|113495|113585|113480|10
1607459410000|2020-12-08 20:30:10|113610|113505|113585|113475|113615|113505|113585|113475|5
1607459420000|2020-12-08 20:30:20|113580|113470|113570|113455|113580|113470|113565|113455|45
1607459430000|2020-12-08 20:30:30|113575|113460|113580|113470|113585|113475|113570|113455|10
1607459440000|2020-12-08 20:30:40|113575|113460|113575|113465|113585|113475|113570|113455|5
1607459450000|2020-12-08 20:30:50|113570|113470|113575|113460|113580|113470|113570|113460|0
1607459460000|2020-12-08 20:31:00|113580|113465|113580|113465|113580|113470|113570|113465|0
1607459470000|2020-12-08 20:31:10|113585|113470|113620|113505|113620|113505|113585|113470|10
1607459480000|2020-12-08 20:31:20|113615|113510|113620|113505|113630|113520|113605|113500|15
1607459490000|2020-12-08 20:31:30|113625|113510|113620|113505|113630|113520|113610|113505|15
1607459500000|2020-12-08 20:31:40|113610|113500|113625|113510|113625|113515|113600|113495|5
1607459510000|2020-12-08 20:31:50|113620|113515|113675|113565|113675|113565|113620|113505|45
1607459520000|2020-12-08 20:32:00|113670|113560|113655|113545|113680|113570|113655|113545|35
1607459530000|2020-12-08 20:32:10|113650|113535|113655|113545|113660|113545|113640|113530|5
1607459540000|2020-12-08 20:32:20|113650|113540|113655|113545|113670|113560|113650|113540|0
1607459550000|2020-12-08 20:32:30|113650|113540|113660|113545|113660|113545|113645|113535|0
1607459560000|2020-12-08 20:32:40|113655|113550|113650|113535|113660|113550|113650|113535|10
1607459570000|2020-12-08 20:32:50|113660|113540|113650|113535|113670|113555|113640|113530|10
1607459580000|2020-12-08 20:33:00|113660|113540|113630|113515|113660|113555|113620|113510|15
1607459590000|2020-12-08 20:33:10|113635|113525|113640|113530|113650|113540|113635|113525|0
1607459600000|2020-12-08 20:33:20|113645|113535|113660|113555|113665|113555|113640|113530|90
1607459610000|2020-12-08 20:33:30|113655|113545|113655|113545|113670|113555|113650|113540|0
1607459620000|2020-12-08 20:33:40|113650|113540|113660|113550|113660|113550|113650|113540|0
1607459630000|2020-12-08 20:33:50|113655|113545|113665|113550|113665|113550|113655|113545|0
1607459640000|2020-12-08 20:34:00|113670|113560|113660|113550|113670|113560|113660|113545|0
1607459650000|2020-12-08 20:34:10|113650|113545|113640|113525|113665|113555|113635|113525|5
1607459660000|2020-12-08 20:34:20|113635|113515|113610|113500|113635|113520|113610|113495|0
1607459670000|2020-12-08 20:34:30|113605|113495|113600|113490|113620|113510|113600|113485|10
1607459680000|2020-12-08 20:34:40|113590|113485|113590|113480|113600|113490|113590|113475|0
1607459690000|2020-12-08 20:34:50|113595|113490|113610|113500|113615|113500|113595|113490|0
1607459700000|2020-12-08 20:35:00|113600|113490|113620|113510|113620|113510|113600|113485|0
1607459710000|2020-12-08 20:35:10|113625|113505|113605|113490|113625|113505|113600|113490|0
1607459720000|2020-12-08 20:35:20|113600|113480|113560|113445|113605|113485|113560|113445|115
1607459730000|2020-12-08 20:35:30|113555|113450|113560|113445|113565|113450|113545|113435|20
1607459740000|2020-12-08 20:35:40|113565|113450|113595|113480|113605|113495|113560|113450|15
1607459750000|2020-12-08 20:35:50|113590|113485|113575|113465|113590|113485|113575|113465|30
1607459760000|2020-12-08 20:36:00|113580|113475|113575|113460|113595|113485|113575|113460|15
1607459770000|2020-12-08 20:36:10|113580|113465|113570|113460|113585|113470|113565|113460|5
1607459780000|2020-12-08 20:36:20|113575|113465|113605|113495|113605|113495|113575|113460|0
1607459790000|2020-12-08 20:36:30|113610|113490|113595|113485|113610|113495|113590|113475|10
1607459800000|2020-12-08 20:36:40|113580|113480|113585|113475|113590|113485|113580|113470|0
1607459810000|2020-12-08 20:36:50|113590|113470|113600|113485|113600|113490|113585|113470|0
1607459820000|2020-12-08 20:37:00|113595|113475|113600|113485|113600|113485|113585|113475|5
1607459830000|2020-12-08 20:37:10|113595|113490|113605|113495|113605|113495|113590|113485|0
1607459840000|2020-12-08 20:37:20|113615|113500|113625|113515|113625|113515|113605|113495|5
1607459850000|2020-12-08 20:37:30|113630|113510|113630|113520|113630|113525|113625|113510|5
1607459860000|2020-12-08 20:37:40|113625|113515|113630|113525|113645|113535|113625|113515|5
1607459870000|2020-12-08 20:37:50|113625|113520|113620|113515|113635|113525|113620|113515|5
1607459880000|2020-12-08 20:38:00|113625||113625||113625||113620||0
1607459890000|2020-12-08 20:38:10|113630|113530|113625|113520|113640|113530|113625|113520|15
1607459900000|2020-12-08 20:38:20|113630|113515|113635|113520|113635|113520|113625|113515|5
1607459910000|2020-12-08 20:38:30|113630|113515|113640|113530|113640|113530|113625|113515|15
1607459920000|2020-12-08 20:38:40|113645|113540|113650|113540|113655|113540|113645|113540|0
1607459930000|2020-12-08 20:38:50|113655|113550|113650|113540|113660|113550|113650|113540|10
1607459940000|2020-12-08 20:39:00|113655|113535|113645|113530|113655|113540|113640|113530|0
1607459950000|2020-12-08 20:39:10|113650|113535|113640|113530|113650|113540|113640|113530|5
1607459960000|2020-12-08 20:39:20|113635|113520|113635|113525|113635|113525|113625|113515|10
1607459970000|2020-12-08 20:39:30|113640|113530|113640|113530|113645|113535|113635|113530|0
1607459980000|2020-12-08 20:39:40|113645|113535|113640|113525|113645|113535|113635|113525|0
1607459990000|2020-12-08 20:39:50|113635|113520|113630|113520|113640|113525|113630|113515|5
1607460000000|2020-12-08 20:40:00|113625|113525|113635|113520|113635|113525|113605|113495|15
1607460010000|2020-12-08 20:40:10|113640|113530|113635|113520|113645|113530|113630|113520|5
1607460020000|2020-12-08 20:40:20|113640|113525|113640|113530|113640|113530|113630|113520|20
1607460030000|2020-12-08 20:40:30|113645|113520|113625|113515|113645|113525|113625|113515|10
1607460040000|2020-12-08 20:40:40|113645|113520|113635|113520|113650|113540|113630|113520|10
1607460050000|2020-12-08 20:40:50|113630|113530|113650|113540|113650|113540|113630|113520|0
1607460060000|2020-12-08 20:41:00|113645|113530|113640|113530|113645|113530|113635|113530|5
1607460070000|2020-12-08 20:41:10|113635|113520|113625|113510|113640|113520|113620|113505|10
1607460080000|2020-12-08 20:41:20|113630|113515|113620|113510|113630|113520|113620|113505|15
1607460090000|2020-12-08 20:41:30|113625|113515|113630|113515|113630|113520|113620|113510|0
1607460100000|2020-12-08 20:41:40|113635|113520|113595|113485|113635|113520|113595|113485|135
1607460110000|2020-12-08 20:41:50|113600|113490|113605|113490|113605|113490|113595|113485|10
1607460120000|2020-12-08 20:42:00|113600|113480|113585|113480|113600|113480|113585|113475|15
1607460130000|2020-12-08 20:42:10|113590|113475|113585|113475|113595|113480|113580|113475|5
1607460140000|2020-12-08 20:42:20|113580|113470|113590|113480|113595|113480|113580|113470|10
1607460150000|2020-12-08 20:42:30|113585|113475|113600|113490|113600|113495|113585|113475|10
1607460160000|2020-12-08 20:42:40|113610|113495|113610|113500|113610|113505|113595|113485|5
1607460170000|2020-12-08 20:42:50|113605|113485|113610|113500|113615|113500|113595|113485|5
1607460180000|2020-12-08 20:43:00|113605|113505|113600|113490|113620|113510|113600|113490|15
1607460190000|2020-12-08 20:43:10|113605|113495|113595|113485|113605|113495|113590|113480|5
1607460200000|2020-12-08 20:43:20|113600|113490|113610|113500|113615|113500|113595|113485|0
1607460210000|2020-12-08 20:43:30|113615|113505|113620|113505|113620|113510|113610|113500|0
1607460220000|2020-12-08 20:43:40|113625|113515|113630|113520|113630|113520|113620|113515|0
1607460230000|2020-12-08 20:43:50|113625|113515|113635|113530|113635|113530|113625|113515|25
1607460240000|2020-12-08 20:44:00|113640|113535|113645|113535|113655|113545|113635|113530|15
1607460250000|2020-12-08 20:44:10|113650|113540|113650|113540|113650|113540|113640|113535|10
1607460260000|2020-12-08 20:44:20|113645|113535|113650|113540|113650|113545|113640|113530|0
1607460270000|2020-12-08 20:44:30|113655|113545|113650|113535|113655|113545|113645|113535|0
1607460280000|2020-12-08 20:44:40|113655|113540|113650|113540|113655|113545|113645|113540|0
1607460290000|2020-12-08 20:44:50|113655|113535|113625|113515|113655|113535|113625|113515|15
1607460300000|2020-12-08 20:45:00|113620|113510|113635|113525|113640|113530|113620|113510|5
1607460310000|2020-12-08 20:45:10|113645|113530|113660|113550|113660|113555|113635|113530|15
1607460320000|2020-12-08 20:45:20|113665|113545|113655|113545|113665|113555|113655|113545|10
1607460330000|2020-12-08 20:45:30|113650|113550|113625|113515|113655|113550|113625|113510|15
1607460340000|2020-12-08 20:45:40|113635|113510|113630|113520|113645|113530|113630|113510|0
1607460350000|2020-12-08 20:45:50|113635|113525|113645|113535|113650|113540|113630|113520|5
1607460360000|2020-12-08 20:46:00|113640|113530|113645|113530|113645|113540|113640|113530|15
1607460370000|2020-12-08 20:46:10|113640|113540|113655|113540|113655|113540|113640|113530|5
1607460380000|2020-12-08 20:46:20|113660|113545|113655|113540|113665|113550|113650|113540|5
1607460390000|2020-12-08 20:46:30||113545||113540||113545||113540|0
1607460400000|2020-12-08 20:46:40|113650|113545|113655|113545|113660|113545|113650|113540|5
1607460410000|2020-12-08 20:46:50|113660|113550|113655|113545|113660|113550|113650|113545|5
1607460420000|2020-12-08 20:47:00|113660|113550|113665|113550|113665|113550|113650|113545|10
1607460430000|2020-12-08 20:47:10|113660|113540|113660|113545|113660|113550|113655|113540|20
1607460440000|2020-12-08 20:47:20|113665|113550|113665|113545|113665|113550|113665|113545|0
1607460450000|2020-12-08 20:47:30|113660|113550|113655|113545|113665|113550|113655|113545|5
1607460460000|2020-12-08 20:47:40|113645|113535|113620|113510|113645|113540|113620|113510|30
1607460470000|2020-12-08 20:47:50|113615|113505|113620|113510|113630|113515|113610|113505|15
1607460480000|2020-12-08 20:48:00|113615|113515|113615|113505|113620|113515|113615|113505|40
1607460490000|2020-12-08 20:48:10|113620|113510|113625|113505|113625|113510|113615|113505|0
1607460500000|2020-12-08 20:48:20|113630|113510|113630|113520|113630|113520|113620|113510|5
1607460510000|2020-12-08 20:48:30|113640|113530|113635|113520|113645|113530|113635|113520|50
1607460520000|2020-12-08 20:48:40|113640|113530|113650|113540|113655|113540|113635|113530|40
1607460530000|2020-12-08 20:48:50|113655|113535|113645|113535|113655|113535|113645|113530|5
1607460540000|2020-12-08 20:49:00|113650|113530|113640|113530|113650|113540|113625|113515|15
1607460550000|2020-12-08 20:49:10|113645|113535|113640|113520|113655|113540|113635|113520|15
1607460560000|2020-12-08 20:49:20|113645|113525|113635|113520|113645|113530|113635|113520|0
1607460570000|2020-12-08 20:49:30|113650|113525|113650|113540|113660|113540|113650|113525|55
1607460580000|2020-12-08 20:49:40|113655|113535|113620|113505|113655|113535|113620|113505|30
1607460590000|2020-12-08 20:49:50|113615|113500|113600|113485|113620|113505|113595|113480|60
1607460600000|2020-12-08 20:50:00|113605|113490|113620|113510|113630|113520|113600|113485|90
1607460610000|2020-12-08 20:50:10|113625|113505|113645|113540|113655|113545|113625|113505|5
1607460620000|2020-12-08 20:50:20|113655|113535|113665|113550|113665|113550|113645|113530|0
1607460630000|2020-12-08 20:50:30|113660|113540|113650|113535|113660|113540|113650|113535|15
1607460640000|2020-12-08 20:50:40|113645|113540|113650|113540|113650|113540|113640|113535|0
1607460650000|2020-12-08 20:50:50|113645|113535|113650|113540|113650|113540|113635|113525|20
1607460660000|2020-12-08 20:51:00|113645|113535|113650|113540|113650|113540|113640|113530|0
1607460670000|2020-12-08 20:51:10|113645|113535|113640|113530|113650|113540|113640|113530|5
1607460680000|2020-12-08 20:51:20|113645|113535|113650|113540|113650|113540|113645|113535|0
1607460690000|2020-12-08 20:51:30|113640|113525|113630|113525|113640|113535|113630|113525|10
1607460700000|2020-12-08 20:51:40|113635|113520|113630|113515|113635|113520|113630|113515|10
1607460710000|2020-12-08 20:51:50|113625|113520|113630|113520|113630|113520|113625|113515|5
1607460720000|2020-12-08 20:52:00|113635|113525|113630|113520|113635|113525|113620|113515|5
1607460730000|2020-12-08 20:52:10|113625|113515|113630|113520|113635|113520|113620|113515|10
1607460740000|2020-12-08 20:52:20|113635|113525|113630|113515|113640|113525|113625|113515|10
1607460750000|2020-12-08 20:52:30|113635|113520|113630|113520|113635|113525|113630|113515|5
1607460760000|2020-12-08 20:52:40|113635|113525|113640|113525|113640|113525|113635|113525|0
1607460770000|2020-12-08 20:52:50|113645|113530|113635|113525|113645|113535|113635|113525|5
1607460780000|2020-12-08 20:53:00|113630|113515|113630|113520|113635|113525|113630|113515|15
1607460790000|2020-12-08 20:53:10|113635|113525|113630|113525|113635|113525|113630|113520|5
1607460800000|2020-12-08 20:53:20|113635|113530|113650|113540|113650|113545|113630|113525|15
1607460810000|2020-12-08 20:53:30|113645|113545|113655|113545|113660|113545|113645|113535|30
1607460820000|2020-12-08 20:53:40|113650|113540|113655|113545|113655|113545|113650|113540|5
1607460830000|2020-12-08 20:53:50|113650|113550|113640|113535|113655|113550|113640|113535|15
1607460840000|2020-12-08 20:54:00|113645|113540|113645|113535|113650|113540|113640|113535|5
1607460850000|2020-12-08 20:54:10|113650|113540|113645|113535|113650|113540|113645|113535|5
1607460860000|2020-12-08 20:54:20|113640|113525|113645|113535|113645|113535|113635|113525|10
1607460870000|2020-12-08 20:54:30|113650|113530|113650|113545|113650|113545|113650|113530|25
1607460880000|2020-12-08 20:54:40|113655|113550|113655|113545|113655|113550|113655|113545|25
1607460890000|2020-12-08 20:54:50|113650|113550|113645|113525|113650|113550|113635|113525|70
1607460900000|2020-12-08 20:55:00|113640|113535|113625|113515|113640|113535|113625|113510|35
1607460910000|2020-12-08 20:55:10|113630|113520|113640|113530|113645|113530|113630|113520|15
1607460920000|2020-12-08 20:55:20|113635|113535|113635|113530|113635|113535|113630|113520|15
1607460930000|2020-12-08 20:55:30|113640|113535|113640|113530|113655|113545|113640|113530|15
1607460940000|2020-12-08 20:55:40|113645|113535|113690|113580|113690|113580|113645|113535|60
1607460950000|2020-12-08 20:55:50|113695|113585|113715|113605|113715|113605|113685|113580|70
1607460960000|2020-12-08 20:56:00|113710|113600|113715|113605|113715|113605|113700|113585|125
1607460970000|2020-12-08 20:56:10|113720|113610|113725|113610|113725|113610|113720|113605|5
1607460980000|2020-12-08 20:56:20|113730|113620|113725|113610|113730|113620|113720|113610|15
1607460990000|2020-12-08 20:56:30|113720|113615|113725|113610|113725|113620|113715|113605|40
1607461000000|2020-12-08 20:56:40|113720|113615|113730|113620|113730|113620|113715|113615|10
1607461010000|2020-12-08 20:56:50|113745|113635|113760|113645|113760|113645|113730|113635|10
1607461020000|2020-12-08 20:57:00|113770|113655|113785|113675|113790|113680|113770|113655|50
1607461030000|2020-12-08 20:57:10|113790|113680|113785|113675|113820|113710|113785|113675|80
1607461040000|2020-12-08 20:57:20|113790|113670|113825|113710|113835|113730|113780|113670|25
1607461050000|2020-12-08 20:57:30|113835|113720|113810|113690|113835|113720|113810|113690|30
1607461060000|2020-12-08 20:57:40|113805|113700|113795|113685|113815|113705|113795|113685|120
1607461070000|2020-12-08 20:57:50|113785|113680|113800|113685|113805|113695|113785|113680|20
1607461080000|2020-12-08 20:58:00|113805|113690|113800|113690|113805|113690|113790|113690|15
1607461090000|2020-12-08 20:58:10|113810|113695|113825|113720|113830|113720|113805|113690|20
1607461100000|2020-12-08 20:58:20|113835|113725|113865|113755|113870|113755|113835|113715|40
1607461110000|2020-12-08 20:58:30|113860|113760|113850|113735|113890|113775|113850|113735|35
1607461120000|2020-12-08 20:58:40|113845|113745|113850|113740|113850|113745|113840|113730|10
1607461130000|2020-12-08 20:58:50|113840|113735|113860|113750|113860|113750|113840|113735|10
1607461140000|2020-12-08 20:59:00|113870|113760|113875|113770|113890|113780|113870|113760|15
1607461150000|2020-12-08 20:59:10|113880|113765|113860|113755|113880|113765|113855|113740|20
1607461160000|2020-12-08 20:59:20|113855|113745|113845|113735|113865|113750|113840|113735|25
1607461170000|2020-12-08 20:59:30|113840|113725|113845|113735|113845|113735|113840|113725|15
1607461180000|2020-12-08 20:59:40|113855|113745|113860|113755|113860|113755|113845|113735|15
1607461190000|2020-12-08 20:59:50|113855|113745|113830|113715|113860|113750|113825|113715|40
1607461200000|2020-12-08 21:00:00|113825|113720|113820|113700|113825|113720|113820|113700|40
1607461210000|2020-12-08 21:00:10|113815|113695|113805|113700|113815|113710|113805|113695|35
1607461220000|2020-12-08 21:00:20|113790|113690|113785|113680|113790|113690|113775|113665|35
1607461230000|2020-12-08 21:00:30|113790|113665|113800|113685|113800|113690|113790|113665|50
1607461240000|2020-12-08 21:00:40|113805|113690|113810|113700|113810|113700|113800|113690|25
1607461250000|2020-12-08 21:00:50|113815|113695|113810|113695|113815|113705|113800|113695|65
1607461260000|2020-12-08 21:01:00|113805|113700|113810|113695|113810|113700|113805|113695|25
1607461270000|2020-12-08 21:01:10|113815|113700|113815|113700|113815|113700|113815|113695|35
1607461280000|2020-12-08 21:01:20|113810|113705|113820|113710|113820|113710|113805|113705|25
1607461290000|2020-12-08 21:01:30|113825|113715|113835|113720|113835|113725|113825|113710|90
1607461300000|2020-12-08 21:01:40|113830|113730|113830|113725|113830|113730|113830|113720|65
1607461310000|2020-12-08 21:01:50|113825|113720|113825|113720|113825|113720|113820|113715|60
1607461320000|2020-12-08 21:02:00|113820|113710|113815|113705|113820|113715|113810|113705|35
1607461330000|2020-12-08 21:02:10|113810|113710|113815|113705|113815|113710|113810|113695|75
1607461340000|2020-12-08 21:02:20|113810|113695|113810|113700|113810|113700|113810|113695|10
1607461350000|2020-12-08 21:02:30|113805|113705|113815|113710|113815|113710|113805|113695|20
1607461360000|2020-12-08 21:02:40|113820|113695|113810|113695|113820|113700|113810|113695|15
1607461370000|2020-12-08 21:02:50|113815|113705|113830|113720|113830|113720|113810|113695|50
1607461380000|2020-12-08 21:03:00|113835|113725|113830|113715|113835|113730|113820|113715|175
1607461390000|2020-12-08 21:03:10|113825|113720|113825|113715|113825|113720|113825|113715|15
1607461400000|2020-12-08 21:03:20|113830|113720|113830|113720|113830|113720|113825|113715|5
1607461410000|2020-12-08 21:03:30|113825|113715|113825|113715|113830|113720|113825|113715|10
1607461420000|2020-12-08 21:03:40|113820|113720|113820|113715|113825|113720|113820|113715|5
1607461430000|2020-12-08 21:03:50|113815|113705|113810|113700|113815|113705|113810|113700|30
1607461440000|2020-12-08 21:04:00||113705||113705||113705||113705|10
1607461450000|2020-12-08 21:04:10|113815|113710|113800|113695|113815|113710|113800|113690|30
1607461460000|2020-12-08 21:04:20|113795|113690|113775|113670|113795|113690|113775|113670|20
1607461470000|2020-12-08 21:04:30|113780|113675|113795|113685|113795|113690|113780|113675|40
1607461480000|2020-12-08 21:04:40||113690||113685||113690||113685|15
1607461490000|2020-12-08 21:04:50|113800|113690|113790|113680|113800|113690|113785|113675|35
1607461500000|2020-12-08 21:05:00|113795|113685|113790|113685|113795|113685|113785|113680|10
1607461510000|2020-12-08 21:05:10|113795|113680|113770|113660|113795|113680|113770|113660|15
1607461520000|2020-12-08 21:05:20|113775|113655|113765|113660|113775|113660|113760|113650|30
1607461530000|2020-12-08 21:05:30|113770|113665|113765|113660|113770|113665|113765|113655|5
1607461540000|2020-12-08 21:05:40|113760|113650|113755|113650|113760|113655|113755|113650|10
1607461550000|2020-12-08 21:05:50|113745|113645|113740|113635|113745|113645|113740|113635|75
1607461560000|2020-12-08 21:06:00|113745|113630|113755|113650|113755|113650|113745|113630|70
1607461570000|2020-12-08 21:06:10|113750|113640|113750|113645|113750|113645|113745|113640|10
1607461580000|2020-12-08 21:06:20|113755|113655|113760|113655|113760|113655|113755|113655|15
1607461590000|2020-12-08 21:06:30|113765|113660|113760|113650|113765|113660|113760|113650|40
1607461600000|2020-12-08 21:06:40|113755|113645|113755|113645|113760|113650|113755|113645|10
1607461610000|2020-12-08 21:06:50|113760|113650|113760|113655|113760|113655|113760|113650|10
1607461620000|2020-12-08 21:07:00|113765|113650|113780|113675|113790|113680|113765|113650|25
1607461630000|2020-12-08 21:07:10|113775|113670|113775|113665|113775|113670|113765|113655|10
1607461640000|2020-12-08 21:07:20|113780|113670|113785|113680|113785|113680|113780|113670|25
1607461650000|2020-12-08 21:07:30|113790|113685|113775|113660|113790|113685|113770|113660|25
1607461660000|2020-12-08 21:07:40|113770|113665|113770|113660|113770|113670|113770|113660|10
1607461670000|2020-12-08 21:07:50|113775|113655|113770|113665|113775|113670|113770|113655|15
1607461680000|2020-12-08 21:08:00|||||||||20
1607461690000|2020-12-08 21:08:10|113760|113655|113755|113645|113765|113660|113755|113645|55
1607461700000|2020-12-08 21:08:20|113760|113650|113765|113660|113765|113660|113760|113650|0
1607461710000|2020-12-08 21:08:30|113760|113655|113765|113660|113765|113660|113760|113650|25
1607461720000|2020-12-08 21:08:40|113760|113650|113760|113655|113760|113655|113755|113650|25
1607461730000|2020-12-08 21:08:50|113765|113660|113765|113660|113765|113660|113765|113660|30
1607461740000|2020-12-08 21:09:00|113770|113665|113765|113655|113770|113665|113760|113655|50
1607461750000|2020-12-08 21:09:10|113760|113660|113725|113620|113765|113660|113720|113615|100
1607461760000|2020-12-08 21:09:20|113720|113610|113725|113610|113725|113620|113720|113610|15
1607461770000|2020-12-08 21:09:30|113715|113630|113705|113600|113735|113630|113690|113585|65
1607461780000|2020-12-08 21:09:40|113710|113595|113690|113585|113710|113605|113690|113585|35
1607461790000|2020-12-08 21:09:50|113695|113580|113695|113585|113695|113590|113695|113580|35
1607461800000|2020-12-08 21:10:00|113690|113580|113680|113570|113690|113580|113680|113570|55
1607461810000|2020-12-08 21:10:10|113675|113565|113650|113535|113675|113565|113650|113535|40
1607461820000|2020-12-08 21:10:20|113660|113550|113660|113545|113665|113555|113650|113545|5
1607461830000|2020-12-08 21:10:30|113670|113550|113680|113570|113680|113575|113670|113550|15
1607461840000|2020-12-08 21:10:40|113675|113565|113670|113565|113680|113570|113665|113555|5
1607461850000|2020-12-08 21:10:50|113665|113560|113665|113560|113665|113560|113665|113555|15
1607461860000|2020-12-08 21:11:00|113675|113565|113680|113575|113690|113585|113675|113565|15
1607461870000|2020-12-08 21:11:10|113685|113580|113680|113575|113690|113580|113680|113575|5
1607461880000|2020-12-08 21:11:20|113690|113580|113710|113600|113710|113600|113685|113575|10
1607461890000|2020-12-08 21:11:30|113715|113605|113715|113595|113715|113605|113705|113595|15
1607461900000|2020-12-08 21:11:40|113705|113590|113700|113585|113705|113590|113700|113585|15
1607461910000|2020-12-08 21:11:50|113705|113595|113705|113595|113705|113595|113705|113595|0
1607461920000|2020-12-08 21:12:00|113710|113590|113695|113585|113710|113590|113690|113580|10
1607461930000|2020-12-08 21:12:10|113690|113580|113690|113580|113695|113580|113690|113580|5
1607461940000|2020-12-08 21:12:20|113695|113585|113710|113595|113710|113595|113695|113585|10
1607461950000|2020-12-08 21:12:30|113705|113600|113705|113595|113715|113600|113700|113595|0
1607461960000|2020-12-08 21:12:40|113715||113710||113715||113705||10
1607461970000|2020-12-08 21:12:50|113705|113585|113700|113590|113710|113590|113700|113585|0
1607461980000|2020-12-08 21:13:00|113695|113585|113700|113585|113700|113585|113695|113585|0
1607461990000|2020-12-08 21:13:10|113695|113590|113700|113590|113700|113590|113695|113590|0
1607462000000|2020-12-08 21:13:20|113695|113595|113700|113595|113700|113595|113695|113590|5
1607462010000|2020-12-08 21:13:30|113705|113590|113705|113595|113710|113595|113705|113590|10
1607462020000|2020-12-08 21:13:40|113710|113605|113715|113605|113715|113605|113710|113605|0
1607462030000|2020-12-08 21:13:50|113720|113620|113740|113620|113740|113620|113720|113620|25
1607462040000|2020-12-08 21:14:00|113735|113610|113705|113590|113735|113610|113705|113590|0
1607462050000|2020-12-08 21:14:10|113700|113600|113730|113605|113730|113610|113700|113600|5
1607462060000|2020-12-08 21:14:20|113735|113610|113720|113615|113735|113615|113720|113610|0
1607462070000|2020-12-08 21:14:30|113715|113605|113725|113605|113730|113605|113715|113605|10
1607462080000|2020-12-08 21:14:40|113730|113610|113725|113605|113730|113610|113715|113605|20
1607462090000|2020-12-08 21:14:50|113720|113615|113735|113615|113740|113615|113720|113615|0
1607462100000|2020-12-08 21:15:00|113730|113605|113740|113615|113740|113615|113730|113605|15
1607462110000|2020-12-08 21:15:10|113745|113635|113750|113635|113760|113635|113745|113635|10
1607462120000|2020-12-08 21:15:20|113755||113755||113765||113755||0
1607462130000|2020-12-08 21:15:30|113750||113755||113760||113750||5
1607462140000|2020-12-08 21:15:40|113760|113645|113770|113645|113780|113645|113760|113645|5
1607462150000|2020-12-08 21:15:50|113755|113635|113755|113635|113755|113635|113755|113635|15
1607462160000|2020-12-08 21:16:00||113640||113645||113645||113640|0
1607462170000|2020-12-08 21:16:10|113760||113750||113765||113750||5
1607462180000|2020-12-08 21:16:20|113755|113650|113760|113655|113765|113655|113755|113650|0
1607462190000|2020-12-08 21:16:30|113765||113765||113765||113765||0
1607462200000|2020-12-08 21:16:40|113770|113660|113765|113655|113770|113660|113755|113650|25
1607462210000|2020-12-08 21:16:50|113770||113770||113770||113765||0
1607462220000|2020-12-08 21:17:00|113770|113660|113770|113660|113770|113660|113760|113660|0
1607462240000|2020-12-08 21:17:20|113765|113650|113760|113655|113770|113655|113760|113650|0
1607462250000|2020-12-08 21:17:30|113755|113645|113765|113645|113765|113645|113755|113645|15
1607462260000|2020-12-08 21:17:40|113760||113765||113765||113750||5
1607462270000|2020-12-08 21:17:50|113760|113650|113770|113650|113770|113650|113760|113650|10
1607462280000|2020-12-08 21:18:00|113765|113645|113755|113645|113765|113645|113755|113645|10
1607462290000|2020-12-08 21:18:10|113750||113755||113755||113750||0
1607462300000|2020-12-08 21:18:20|113740|113630|113720|113605|113740|113630|113715|113605|35
1607462310000|2020-12-08 21:18:30|113715|113595|113720|113615|113720|113615|113715|113595|10
1607462320000|2020-12-08 21:18:40|113715|113605|113715|113605|113720|113610|113715|113605|60
1607462330000|2020-12-08 21:18:50|113710|113595|113705|113595|113710|113595|113700|113590|5
1607462340000|2020-12-08 21:19:00|113730||113730||113730||113705||20
1607462350000|2020-12-08 21:19:10|113725|113615|113715|113595|113745|113615|113710|113595|60
1607462360000|2020-12-08 21:19:20|113725||113715||113725||113715||85
1607462370000|2020-12-08 21:19:30|113720|113600|113715|113605|113720|113605|113715|113600|0
1607462380000|2020-12-08 21:19:40|113720|113615|113745|113615|113755|113615|113720|113615|25
1607462390000|2020-12-08 21:19:50|113750|113620|113740|113625|113750|113625|113740|113620|0
1607462400000|2020-12-08 21:20:00|113765||113765||113765||113765||10
1607462410000|2020-12-08 21:20:10|113760|113630|113770|113635|113770|113635|113760|113630|0
1607462420000|2020-12-08 21:20:20||113640||113645||113645||113640|0
1607462430000|2020-12-08 21:20:30|113775|113655|113775|113655|113780|113655|113775|113655|20
1607462440000|2020-12-08 21:20:40|113780|113665|113780|113665|113785|113670|113780|113660|5
1607462450000|2020-12-08 21:20:50|113775|113655|113815|113710|113815|113710|113775|113655|105
1607462460000|2020-12-08 21:21:00|113805|113680|113805|113685|113805|113690|113805|113680|20
1607462470000|2020-12-08 21:21:10||113690||113690||113690||113685|0
1607462480000|2020-12-08 21:21:20|113825|113685|113820|113690|113825|113690|113820|113685|10
1607462490000|2020-12-08 21:21:30|113830|113695|113830|113700|113835|113700|113830|113695|20
1607462500000|2020-12-08 21:21:40|113845|113710|113825|113710|113845|113710|113825|113710|10
1607462510000|2020-12-08 21:21:50|113820|113705|113820|113710|113825|113710|113820|113705|5
1607462520000|2020-12-08 21:22:00|113825|113740|113860|113730|113860|113740|113825|113730|40
1607462530000|2020-12-08 21:22:10|113855|113720|113835|113710|113855|113720|113835|113710|10
1607462540000|2020-12-08 21:22:20|113845|113735|113815|113685|113845|113735|113815|113685|10
1607462550000|2020-12-08 21:22:30|113805|113690|113805|113675|113815|113695|113785|113665|20
1607462560000|2020-12-08 21:22:40||113680||113675||113680||113670|0
1607462570000|2020-12-08 21:22:50|113815||113815||113815||113815||0
1607462580000|2020-12-08 21:23:00|113805|113680|113790|113680|113805|113685|113790|113675|0
1607462590000|2020-12-08 21:23:10|113825|113685|113825|113695|113825|113695|113825|113685|20
1607462600000|2020-12-08 21:23:20||113685||113680||113685||113680|0
1607462610000|2020-12-08 21:23:30|113820|113670|113800|113670|113820|113670|113800|113670|15
1607462630000|2020-12-08 21:23:50||113675||113675||113675||113675|0
1607462640000|2020-12-08 21:24:00|113810||113795||113810||113795||15
1607462650000|2020-12-08 21:24:10||113685||113685||113685||113685|20
1607462670000|2020-12-08 21:24:30|113785|113680|113785|113675|113785|113680|113785|113670|25
1607462680000|2020-12-08 21:24:40|113780|113670|113820|113670|113820|113670|113775|113670|90
1607462690000|2020-12-08 21:24:50|113825|113675|113825|113670|113825|113720|113825|113670|55
1607463080000|2020-12-08 21:31:20|113790|113605|113790|113605|113790|113605|113790|113605|215
1607515260000|2020-12-09 12:01:00|114155|114055|114180|114080|114180|114080|114125|114025|140
1607515270000|2020-12-09 12:01:10|114205|114105|114155|114055|114205|114105|114135|114035|45
1607515280000|2020-12-09 12:01:20|114165|114065|114150|114050|114165|114065|114130|114030|40
1607515290000|2020-12-09 12:01:30|114145|114045|114155|114055|114170|114070|114140|114040|45
1607515300000|2020-12-09 12:01:40|114160|114060|114130|114030|114160|114060|114120|114020|25
1607515310000|2020-12-09 12:01:50|114150|114050|114150|114050|114160|114060|114135|114035|50
1607515320000|2020-12-09 12:02:00|||||||||5
1607515330000|2020-12-09 12:02:10|114155|114055|114115|114015|114155|114055|114115|114015|15
1607515340000|2020-12-09 12:02:20|114105|114005|114120|114020|114120|114020|114105|114005|20
1607515350000|2020-12-09 12:02:30|114125|114025|114110|114010|114140|114040|114110|114010|35
1607515360000|2020-12-09 12:02:40|114120|114020|114130|114030|114130|114030|114120|114020|25
1607515370000|2020-12-09 12:02:50|114125|114025|114125|114025|114125|114025|114125|114025|5
1607515380000|2020-12-09 12:03:00|114110|114010|114110|114010|114110|114010|114110|114010|40
1607515390000|2020-12-09 12:03:10|114115|114015|114115|114015|114115|114015|114115|114015|15
1607515400000|2020-12-09 12:03:20|114130|114030|114130|114030|114130|114030|114130|114030|10
1607515410000|2020-12-09 12:03:30|114115|114015|114115|114015|114115|114015|114115|114015|5
1607515420000|2020-12-09 12:03:40|114110|114010|114120|114020|114120|114020|114110|114010|25
1607515430000|2020-12-09 12:03:50|114135|114035|114160|114060|114160|114060|114135|114035|15
1607515440000|2020-12-09 12:04:00|114170|114070|114195|114095|114210|114110|114170|114070|60
1607515450000|2020-12-09 12:04:10|114175|114075|114195|114095|114195|114095|114175|114075|40
1607515460000|2020-12-09 12:04:20|114185|114085|114185|114085|114185|114085|114185|114085|10
1607515480000|2020-12-09 12:04:40|114150|114050|114160|114060|114160|114060|114150|114050|20
1607515490000|2020-12-09 12:04:50|114165|114065|114165|114065|114165|114065|114165|114065|5
1607515500000|2020-12-09 12:05:00|114160|114060|114160|114060|114160|114060|114160|114060|5
1607515520000|2020-12-09 12:05:20|114140|114040|114140|114040|114140|114040|114140|114040|5
1607515530000|2020-12-09 12:05:30|114130|114030|114100|114000|114130|114030|114100|114000|65
1607515540000|2020-12-09 12:05:40|114090|113990|114065|113965|114090|113990|114065|113965|25
1607515550000|2020-12-09 12:05:50|114070|113970|114060|113960|114075|113975|114060|113960|20
1607515560000|2020-12-09 12:06:00|114030|113930|113995|113895|114030|113930|113990|113890|75
1607515570000|2020-12-09 12:06:10|113985|113885|113985|113885|113985|113885|113985|113885|5
1607515580000|2020-12-09 12:06:20|114005|113905|114035|113935|114035|113935|114005|113905|30
1607515600000|2020-12-09 12:06:40|114020|113920|114015|113915|114020|113920|114015|113915|10
1607515610000|2020-12-09 12:06:50|114025|113925|114025|113925|114025|113925|114025|113925|5
1607515630000|2020-12-09 12:07:10|114015|113915|114015|113915|114015|113915|114015|113915|5
1607515640000|2020-12-09 12:07:20|114035|113935|114035|113935|114035|113935|114035|113935|5
1607515650000|2020-12-09 12:07:30|114020|113920|114020|113920|114020|113920|114020|113920|5
1607515660000|2020-12-09 12:07:40|114025|113925|114005|113905|114025|113925|114005|113905|15
1607515670000|2020-12-09 12:07:50|113975|113875|113940|113840|113975|113875|113940|113840|65
1607515680000|2020-12-09 12:08:00|113930|113830|113840|113740|113930|113830|113840|113740|145
1607515690000|2020-12-09 12:08:10|113845|113745|113850|113750|113855|113755|113845|113745|25
1607515700000|2020-12-09 12:08:20|113855|113755|113855|113755|113860|113760|113855|113755|20
1607515710000|2020-12-09 12:08:30|113865|113765|113875|113775|113880|113780|113860|113760|30
1607515720000|2020-12-09 12:08:40|113905|113805|113910|113810|113910|113810|113900|113800|95
1607515730000|2020-12-09 12:08:50|113915|113815|113950|113850|113950|113850|113915|113815|70
1607515740000|2020-12-09 12:09:00|113940|113840|113940|113840|113940|113840|113940|113840|5
1607515750000|2020-12-09 12:09:10|113935|113835|113940|113840|113940|113840|113925|113825|30
1607515760000|2020-12-09 12:09:20|113955|113855|113935|113835|113955|113855|113935|113835|30
1607515770000|2020-12-09 12:09:30|113940|113840|113945|113845|113945|113845|113940|113840|25
1607515780000|2020-12-09 12:09:40|113925|113825|113945|113845|113945|113845|113925|113825|50
1607515790000|2020-12-09 12:09:50|113950|113850|113950|113850|113950|113850|113950|113850|5
1607515800000|2020-12-09 12:10:00|113930|113830|113930|113830|113930|113830|113930|113830|5
1607515810000|2020-12-09 12:10:10|113935|113835|113940|113840|113940|113840|113935|113835|35
1607515820000|2020-12-09 12:10:20|113950|113850|113970|113870|113970|113870|113950|113850|20
1607515830000|2020-12-09 12:10:30|113965|113865|113975|113875|113985|113885|113965|113865|55
1607515840000|2020-12-09 12:10:40|113965|113865|113965|113865|113965|113865|113965|113865|5
1607515850000|2020-12-09 12:10:50|113940|113840|113955|113855|113955|113855|113940|113840|15
1607515860000|2020-12-09 12:11:00|113960|113860|113950|113850|113960|113860|113950|113850|10
1607515880000|2020-12-09 12:11:20|113940|113840|113940|113840|113940|113840|113940|113840|30
1607515900000|2020-12-09 12:11:40|113930|113830|113930|113830|113930|113830|113930|113830|5
1607515920000|2020-12-09 12:12:00|113940|113840|113940|113840|113940|113840|113940|113840|5
1607515930000|2020-12-09 12:12:10|113905|113805|113915|113815|113915|113815|113905|113805|10
1607515940000|2020-12-09 12:12:20|113930|113830|113935|113835|113935|113835|113930|113830|25
1607515960000|2020-12-09 12:12:40|113945|113845|113955|113855|113955|113855|113945|113845|10
1607516000000|2020-12-09 12:13:20|113975|113875|113975|113875|113975|113875|113975|113875|5
1607516010000|2020-12-09 12:13:30|113990|113890|113995|113895|113995|113895|113990|113890|20
1607516020000|2020-12-09 12:13:40|113985|113885|113985|113885|113985|113885|113985|113885|5
1607516040000|2020-12-09 12:14:00|113965|113865|113965|113865|113965|113865|113965|113865|5
1607516050000|2020-12-09 12:14:10|113960|113860|113960|113860|113960|113860|113960|113860|5
1607516070000|2020-12-09 12:14:30|113955|113855|113955|113855|113955|113855|113955|113855|5
1607516080000|2020-12-09 12:14:40|113935|113835|113935|113835|113935|113835|113935|113835|5
1607516090000|2020-12-09 12:14:50|113955|113855|113955|113855|113955|113855|113955|113855|40
1607516100000|2020-12-09 12:15:00|113960|113860|113960|113860|113960|113860|113960|113860|5
1607516110000|2020-12-09 12:15:10|113950|113850|113945|113845|113950|113850|113945|113845|15
1607516120000|2020-12-09 12:15:20|113940|113840|113950|113850|113950|113850|113940|113840|35
1607516140000|2020-12-09 12:15:40|113975|113875|113975|113875|113975|113875|113975|113875|5
1607516150000|2020-12-09 12:15:50|||||||||30
1607516160000|2020-12-09 12:16:00|113995|113895|113995|113895|113995|113895|113995|113895|15
1607516170000|2020-12-09 12:16:10|||||||||5
1607516210000|2020-12-09 12:16:50|113985|113885|113985|113885|113985|113885|113985|113885|15
1607516230000|2020-12-09 12:17:10|113965|113865|113970|113870|113970|113870|113965|113865|10
1607516240000|2020-12-09 12:17:20|113935|113835|113935|113835|113935|113835|113935|113835|10
1607516250000|2020-12-09 12:17:30|||||||||5
1607516260000|2020-12-09 12:17:40|113925|113825|113925|113825|113925|113825|113925|113825|40
1607516280000|2020-12-09 12:18:00|113950|113850|113955|113855|113955|113855|113950|113850|10
1607516300000|2020-12-09 12:18:20|113990|113890|113990|113890|113990|113890|113990|113890|10
1607516310000|2020-12-09 12:18:30|114005|113905|114005|113905|114005|113905|114005|113905|10
1607516320000|2020-12-09 12:18:40|113990|113890|114000|113900|114000|113900|113990|113890|10
1607516330000|2020-12-09 12:18:50|114005|113905|114015|113915|114020|113920|114005|113905|45
1607516340000|2020-12-09 12:19:00|114025|113925|114030|113930|114035|113935|114020|113920|55
1607516350000|2020-12-09 12:19:10|114025|113925|114030|113930|114040|113940|114025|113925|35
1607516370000|2020-12-09 12:19:30|114015|113915|114010|113910|114015|113915|114010|113910|20
1607516380000|2020-12-09 12:19:40|114015|113915|114025|113925|114025|113925|114015|113915|10
1607516390000|2020-12-09 12:19:50|114055|113955|114045|113945|114060|113960|114045|113945|45
1607516400000|2020-12-09 12:20:00|114065|113965|114055|113955|114065|113965|114050|113950|25
1607516410000|2020-12-09 12:20:10|114050|113950|114050|113950|114050|113950|114050|113950|20
1607516420000|2020-12-09 12:20:20|114070|113970|114080|113980|114090|113990|114065|113965|85
1607516430000|2020-12-09 12:20:30|114075|113975|114070|113970|114075|113975|114070|113970|15
1607516440000|2020-12-09 12:20:40|114080|113980|114080|113980|114080|113980|114080|113980|5
1607516450000|2020-12-09 12:20:50|114090|113990|114090|113990|114090|113990|114090|113990|5
1607516460000|2020-12-09 12:21:00|114055|113955|114055|113955|114055|113955|114055|113955|10
1607516490000|2020-12-09 12:21:30|114035|113935|114035|113935|114035|113935|114035|113935|5
1607516500000|2020-12-09 12:21:40|114030|113930|114025|113925|114030|113930|114025|113925|10
1607516520000|2020-12-09 12:22:00|114000|113900|113975|113875|114000|113900|113975|113875|15
1607516530000|2020-12-09 12:22:10|113955|113855|113975|113875|113975|113875|113955|113855|20
1607516550000|2020-12-09 12:22:30|113990|113890|113990|113890|113990|113890|113990|113890|5
1607516590000|2020-12-09 12:23:10|113965|113865|113955|113855|113965|113865|113955|113855|45
1607516600000|2020-12-09 12:23:20|113945|113845|113945|113845|113945|113845|113945|113845|5
1607516610000|2020-12-09 12:23:30|113940|113840|113945|113845|113945|113845|113940|113840|10
1607516630000|2020-12-09 12:23:50|113960|113860|113960|113860|113960|113860|113960|113860|5
1607516640000|2020-12-09 12:24:00|113955|113855|113955|113855|113955|113855|113955|113855|20
1607516650000|2020-12-09 12:24:10|||||||||5
1607516670000|2020-12-09 12:24:30|113950|113850|113950|113850|113950|113850|113950|113850|5
1607516680000|2020-12-09 12:24:40|113960|113860|113960|113860|113960|113860|113960|113860|10
1607516700000|2020-12-09 12:25:00|113985|113885|113985|113885|113985|113885|113985|113885|5
1607516730000|2020-12-09 12:25:30|113940|113840|113940|113840|113940|113840|113940|113840|30
1607516740000|2020-12-09 12:25:40|113950|113850|113935|113835|113950|113850|113935|113835|75
1607516760000|2020-12-09 12:26:00|113945|113845|113945|113845|113945|113845|113935|113835|30
1607516770000|2020-12-09 12:26:10|113935|113835|113940|113840|113940|113840|113935|113835|10
1607516800000|2020-12-09 12:26:40|113955|113855|113955|113855|113955|113855|113955|113855|5
1607516810000|2020-12-09 12:26:50|113950|113850|113950|113850|113950|113850|113950|113850|5
1607516820000|2020-12-09 12:27:00|113940|113840|113950|113850|113950|113850|113940|113840|30
1607516830000|2020-12-09 12:27:10|||||||||5
1607516850000|2020-12-09 12:27:30|||||||||5
1607516860000|2020-12-09 12:27:40|113955|113855|113955|113855|113955|113855|113955|113855|5
1607516900000|2020-12-09 12:28:20|113930|113830|113930|113830|113940|113840|113930|113830|125
1607516910000|2020-12-09 12:28:30|113950|113850|113955|113855|113955|113855|113950|113850|25
1607516930000|2020-12-09 12:28:50|113940|113840|113935|113835|113940|113840|113935|113835|30
1607516940000|2020-12-09 12:29:00|113905|113805|113940|113840|113940|113840|113895|113795|170
1607516950000|2020-12-09 12:29:10|113930|113830|113930|113830|113930|113830|113930|113830|25
1607516960000|2020-12-09 12:29:20|113935|113835|113905|113805|113935|113835|113905|113805|25
1607516970000|2020-12-09 12:29:30|113915|113815|113915|113815|113915|113815|113900|113800|35
1607516980000|2020-12-09 12:29:40|113930|113830|113930|113830|113930|113830|113930|113830|10
1607516990000|2020-12-09 12:29:50|||||||||10
1607517000000|2020-12-09 12:30:00|113925|113825|113925|113825|113925|113825|113925|113825|10
1607517010000|2020-12-09 12:30:10|113930|113830|113945|113845|113945|113845|113930|113830|20
1607517020000|2020-12-09 12:30:20|113950|113850|113950|113850|113950|113850|113950|113850|10
1607517030000|2020-12-09 12:30:30|113920|113820|113905|113805|113920|113820|113895|113795|40
1607517040000|2020-12-09 12:30:40|113875|113775|113890|113790|113895|113795|113875|113775|80
1607517050000|2020-12-09 12:30:50|113885|113785|113890|113790|113890|113790|113880|113780|25
1607517070000|2020-12-09 12:31:10|113885|113785|113890|113790|113890|113790|113885|113785|15
1607517080000|2020-12-09 12:31:20|113895|113795|113900|113800|113900|113800|113895|113795|10
1607517090000|2020-12-09 12:31:30|113890|113790|113885|113785|113890|113790|113885|113785|10
1607517120000|2020-12-09 12:32:00|113890|113790|113890|113790|113890|113790|113880|113780|20
1607517140000|2020-12-09 12:32:20|113880|113780|113880|113780|113880|113780|113880|113780|5
1607517150000|2020-12-09 12:32:30|113885|113785|113885|113785|113885|113785|113885|113785|5
1607517160000|2020-12-09 12:32:40|113890|113790|113895|113795|113895|113795|113890|113790|10
1607517170000|2020-12-09 12:32:50|113890|113790|113900|113800|113900|113800|113890|113790|10
1607517180000|2020-12-09 12:33:00|113895|113795|113885|113785|113895|113795|113885|113785|30
1607517190000|2020-12-09 12:33:10|113890|113790|113890|113790|113890|113790|113890|113790|5
1607517200000|2020-12-09 12:33:20|113875|113775|113860|113760|113875|113775|113860|113760|10
1607517210000|2020-12-09 12:33:30|113865|113765|113865|113765|113865|113765|113865|113765|20
1607517220000|2020-12-09 12:33:40|113870|113770|113870|113770|113870|113770|113870|113770|5
1607517230000|2020-12-09 12:33:50|113855|113755|113855|113755|113865|113765|113835|113735|50
1607517240000|2020-12-09 12:34:00|113845|113745|113845|113745|113845|113745|113830|113730|90
1607517250000|2020-12-09 12:34:10|113850|113750|113860|113760|113860|113760|113850|113750|25
1607517270000|2020-12-09 12:34:30|113855|113755|113850|113750|113855|113755|113850|113750|15
1607517300000|2020-12-09 12:35:00|113875|113775|113880|113780|113895|113795|113875|113775|35
1607517330000|2020-12-09 12:35:30|113885|113785|113885|113785|113885|113785|113885|113785|15
1607517350000|2020-12-09 12:35:50|113890|113790|113880|113780|113890|113790|113880|113780|10
1607517370000|2020-12-09 12:36:10|||||||||5
1607517400000|2020-12-09 12:36:40|113865|113765|113855|113755|113865|113765|113855|113755|15
1607517410000|2020-12-09 12:36:50|113865|113765|113865|113765|113865|113765|113865|113765|5
1607517420000|2020-12-09 12:37:00|113855|113755|113855|113755|113855|113755|113855|113755|5
1607517430000|2020-12-09 12:37:10|113860|113760|113875|113775|113885|113785|113860|113760|25
1607517440000|2020-12-09 12:37:20|||||||||5
1607517460000|2020-12-09 12:37:40|113880|113780|113880|113780|113880|113780|113880|113780|10
1607517470000|2020-12-09 12:37:50|113875|113775|113865|113765|113875|113775|113860|113760|25
1607517480000|2020-12-09 12:38:00|113875|113775|113875|113775|113875|113775|113875|113775|5
1607517490000|2020-12-09 12:38:10|113840|113740|113835|113735|113840|113740|113835|113735|20
1607517500000|2020-12-09 12:38:20|113830|113730|113830|113730|113830|113730|113830|113730|5
1607517520000|2020-12-09 12:38:40|113840|113740|113840|113740|113840|113740|113840|113740|15
1607517540000|2020-12-09 12:39:00|113830|113730|113830|113730|113830|113730|113830|113730|10
1607517550000|2020-12-09 12:39:10|113840|113740|113840|113740|113840|113740|113840|113740|5
1607517560000|2020-12-09 12:39:20|113830|113730|113830|113730|113830|113730|113830|113730|10
1607517570000|2020-12-09 12:39:30|113840|113740|113840|113740|113840|113740|113840|113740|10
1607517580000|2020-12-09 12:39:40|113845|113745|113845|113745|113845|113745|113845|113745|5
1607517600000|2020-12-09 12:40:00|113865|113765|113865|113765|113865|113765|113865|113765|5
1607517610000|2020-12-09 12:40:10|113875|113775|113850|113750|113875|113775|113850|113750|30
1607517620000|2020-12-09 12:40:20|113845|113745|113845|113745|113855|113755|113840|113740|25
1607517640000|2020-12-09 12:40:40|113855|113755|113855|113755|113855|113755|113855|113755|10
1607517650000|2020-12-09 12:40:50|113870|113770|113875|113775|113875|113775|113865|113765|25
1607517660000|2020-12-09 12:41:00|113880|113780|113865|113765|113880|113780|113865|113765|35
1607517670000|2020-12-09 12:41:10|113870|113770|113865|113765|113870|113770|113865|113765|15
1607517690000|2020-12-09 12:41:30|113875|113775|113875|113775|113875|113775|113875|113775|5
1607517700000|2020-12-09 12:41:40|113845|113745|113845|113745|113845|113745|113845|113745|5
1607517710000|2020-12-09 12:41:50|113850|113750|113850|113750|113850|113750|113850|113750|5
1607517720000|2020-12-09 12:42:00|113840|113740|113835|113735|113840|113740|113835|113735|15
1607517730000|2020-12-09 12:42:10|113830|113730|113845|113745|113845|113745|113830|113730|130
1607517740000|2020-12-09 12:42:20|113850|113750|113845|113745|113850|113750|113840|113740|45
1607517750000|2020-12-09 12:42:30|113855|113755|113825|113725|113860|113760|113825|113725|110
1607517760000|2020-12-09 12:42:40|113820|113720|113820|113720|113820|113720|113820|113720|20
1607517790000|2020-12-09 12:43:10|113825|113725|113825|113725|113825|113725|113825|113725|5
1607517800000|2020-12-09 12:43:20|113820|113720|113820|113720|113820|113720|113820|113720|5
1607517810000|2020-12-09 12:43:30|113825|113725|113835|113735|113835|113735|113825|113725|15
1607517820000|2020-12-09 12:43:40|||||||||5
1607517850000|2020-12-09 12:44:10|113830|113730|113830|113730|113830|113730|113830|113730|5
1607517860000|2020-12-09 12:44:20|||||||||5
1607517900000|2020-12-09 12:45:00|113815|113715|113830|113730|113830|113730|113815|113715|15
1607517920000|2020-12-09 12:45:20|113835|113735|113840|113740|113840|113740|113835|113735|30
1607517930000|2020-12-09 12:45:30|113830|113730|113830|113730|113830|113730|113830|113730|5
1607517940000|2020-12-09 12:45:40|113845|113745|113850|113750|113850|113750|113845|113745|10
1607517950000|2020-12-09 12:45:50|113860|113760|113855|113755|113860|113760|113855|113755|15
1607517960000|2020-12-09 12:46:00|113870|113770|113870|113770|113885|113785|113870|113770|35
1607517970000|2020-12-09 12:46:10|113875|113775|113880|113780|113880|113780|113875|113775|10
1607518000000|2020-12-09 12:46:40|113850|113750|113850|113750|113850|113750|113850|113750|20
1607518020000|2020-12-09 12:47:00|113840|113740|113845|113745|113845|113745|113840|113740|10
1607518030000|2020-12-09 12:47:10|113860|113760|113860|113760|113860|113760|113860|113760|5
1607518040000|2020-12-09 12:47:20|||||||||15
1607518050000|2020-12-09 12:47:30|113875|113775|113875|113775|113875|113775|113875|113775|110
1607518060000|2020-12-09 12:47:40|113880|113780|113885|113785|113885|113785|113880|113780|85
1607518070000|2020-12-09 12:47:50|113895|113795|113885|113785|113895|113795|113885|113785|10
1607518080000|2020-12-09 12:48:00|113890|113790|113875|113775|113895|113795|113875|113775|25
1607518090000|2020-12-09 12:48:10|113885|113785|113885|113785|113885|113785|113885|113785|5
1607518100000|2020-12-09 12:48:20|113875|113775|113875|113775|113875|113775|113875|113775|10
1607518110000|2020-12-09 12:48:30|113880|113780|113880|113780|113880|113780|113880|113780|5
1607518120000|2020-12-09 12:48:40|113860|113760|113860|113760|113860|113760|113860|113760|5
1607518130000|2020-12-09 12:48:50|||||||||5
1607518140000|2020-12-09 12:49:00|113850|113750|113850|113750|113850|113750|113850|113750|5
1607518150000|2020-12-09 12:49:10|113845|113745|113845|113745|113845|113745|113845|113745|5
1607518170000|2020-12-09 12:49:30|113860|113760|113855|113755|113860|113760|113855|113755|10
1607518180000|2020-12-09 12:49:40|113860|113760|113865|113765|113865|113765|113860|113760|10
1607518190000|2020-12-09 12:49:50|113870|113770|113870|113770|113870|113770|113870|113770|5
1607518210000|2020-12-09 12:50:10|113855|113755|113855|113755|113855|113755|113855|113755|5
1607518220000|2020-12-09 12:50:20|113825|113725|113845|113745|113860|113760|113825|113725|290
1607518230000|2020-12-09 12:50:30|113850|113750|113850|113750|113850|113750|113850|113750|5
1607518240000|2020-12-09 12:50:40|113820|113720|113820|113720|113820|113720|113795|113695|125
1607518250000|2020-12-09 12:50:50|113830|113730|113845|113745|113845|113745|113830|113730|20
1607518260000|2020-12-09 12:51:00|113855|113755|113860|113760|113860|113760|113855|113755|20
1607518270000|2020-12-09 12:51:10|113865|113765|113865|113765|113865|113765|113865|113765|25
1607518300000|2020-12-09 12:51:40|||||||||5
1607518320000|2020-12-09 12:52:00|113845|113745|113825|113725|113845|113745|113825|113725|30
1607518330000|2020-12-09 12:52:10|113820|113720|113820|113720|113820|113720|113820|113720|20
1607518340000|2020-12-09 12:52:20|113850|113750|113830|113730|113850|113750|113825|113725|150
1607518350000|2020-12-09 12:52:30|113810|113710|113805|113705|113815|113715|113805|113705|50
1607518360000|2020-12-09 12:52:40|113790|113690|113800|113700|113805|113705|113790|113690|30
1607518370000|2020-12-09 12:52:50|113795|113695|113685|113585|113795|113695|113685|113585|485
1607518380000|2020-12-09 12:53:00|113690|113590|113735|113635|113740|113640|113690|113590|120
1607518390000|2020-12-09 12:53:10|113730|113630|113730|113630|113755|113655|113720|113620|60
1607518400000|2020-12-09 12:53:20|113735|113635|113735|113635|113735|113635|113735|113635|5
1607518410000|2020-12-09 12:53:30|||||||||5
1607518420000|2020-12-09 12:53:40|113745|113645|113760|113660|113760|113660|113745|113645|20
1607518430000|2020-12-09 12:53:50|113745|113645|113745|113645|113745|113645|113745|113645|5
1607518440000|2020-12-09 12:54:00|113735|113635|113730|113630|113735|113635|113730|113630|15
1607518450000|2020-12-09 12:54:10|113725|113625|113745|113645|113745|113645|113725|113625|10
1607518470000|2020-12-09 12:54:30|113775|113675|113770|113670|113775|113675|113760|113660|20
1607518480000|2020-12-09 12:54:40|113775|113675|113770|113670|113775|113675|113770|113670|10
1607518490000|2020-12-09 12:54:50|113780|113680|113770|113670|113780|113680|113770|113670|15
1607518500000|2020-12-09 12:55:00|113780|113680|113770|113670|113780|113680|113770|113670|95
1607518510000|2020-12-09 12:55:10|113760|113660|113775|113675|113775|113675|113760|113660|25
1607518520000|2020-12-09 12:55:20|113780|113680|113780|113680|113780|113680|113780|113680|20
1607518530000|2020-12-09 12:55:30|113755|113655|113780|113680|113785|113685|113755|113655|45
1607518540000|2020-12-09 12:55:40|113790|113690|113815|113715|113825|113725|113790|113690|120
1607518550000|2020-12-09 12:55:50|113830|113730|113825|113725|113830|113730|113815|113715|45
1607518560000|2020-12-09 12:56:00|113860|113760|113855|113755|113885|113785|113855|113755|460
1607518570000|2020-12-09 12:56:10|113865|113765|113875|113775|113880|113780|113865|113765|35
1607518580000|2020-12-09 12:56:20|113885|113785|113885|113785|113900|113800|113885|113785|35
1607518590000|2020-12-09 12:56:30|113880|113780|113870|113770|113880|113780|113870|113770|20
1607518600000|2020-12-09 12:56:40|113895|113795|113885|113785|113895|113795|113885|113785|50
1607518610000|2020-12-09 12:56:50|113875|113775|113865|113765|113875|113775|113860|113760|95
1607518620000|2020-12-09 12:57:00|113875|113775|113865|113765|113875|113775|113865|113765|30
1607518630000|2020-12-09 12:57:10|113870|113770|113860|113760|113870|113770|113860|113760|25
1607518640000|2020-12-09 12:57:20|113870|113770|113880|113780|113880|113780|113870|113770|15
1607518650000|2020-12-09 12:57:30|113875|113775|113885|113785|113890|113790|113875|113775|60
1607518660000|2020-12-09 12:57:40|113875|113775|113880|113780|113880|113780|113875|113775|20
1607518670000|2020-12-09 12:57:50|113875|113775|113870|113770|113875|113775|113870|113770|10
1607518680000|2020-12-09 12:58:00|113865|113765|113870|113770|113870|113770|113865|113765|10
1607518690000|2020-12-09 12:58:10|||||||||5
1607518700000|2020-12-09 12:58:20|113865|113765|113860|113760|113865|113765|113860|113760|30
1607518710000|2020-12-09 12:58:30|113845|113745|113865|113765|113865|113765|113845|113745|15
1607518720000|2020-12-09 12:58:40|113885|113785|113905|113805|113905|113805|113885|113785|130
1607518730000|2020-12-09 12:58:50|113895|113795|113915|113815|113915|113815|113890|113790|90
1607518740000|2020-12-09 12:59:00|113910|113810|113915|113815|113915|113815|113910|113810|10
1607518750000|2020-12-09 12:59:10|113910|113810|113910|113810|113910|113810|113910|113810|10
1607518760000|2020-12-09 12:59:20|||||||||20
1607518770000|2020-12-09 12:59:30|113930|113830|113930|113830|113935|113835|113930|113830|25
1607518780000|2020-12-09 12:59:40|113940|113840|113960|113860|113965|113865|113925|113825|100
1607518790000|2020-12-09 12:59:50|113950|113850|113885|113785|113950|113850|113885|113785|80
1607518800000|2020-12-09 13:00:00|113895|113775|113855|113745|113900|113790|113855|113745|115
1607518810000|2020-12-09 13:00:10|113845|113740|113770|113660|113855|113745|113770|113660|180
1607518820000|2020-12-09 13:00:20|113775|113665|113795|113685|113795|113685|113760|113645|215
1607518830000|2020-12-09 13:00:30|113780|113680|113810|113700|113820|113710|113765|113655|120
1607518840000|2020-12-09 13:00:40|113805|113695|113760|113645|113805|113695|113755|113645|30
1607518850000|2020-12-09 13:00:50|113755|113650|113785|113680|113805|113695|113755|113650|75
1607518860000|2020-12-09 13:01:00|113770|113675|113740|113630|113775|113675|113720|113615|140
1607518870000|2020-12-09 13:01:10|113735|113625|113735|113620|113735|113625|113710|113600|70
1607518880000|2020-12-09 13:01:20|113730|113625|113735|113625|113740|113630|113725|113610|55
1607518890000|2020-12-09 13:01:30|113715|113620|113710|113595|113730|113625|113710|113595|25
1607518900000|2020-12-09 13:01:40|113720|113605|113650|113535|113725|113615|113650|113535|315
1607518910000|2020-12-09 13:01:50|113645|113545|113695|113585|113705|113595|113645|113545|65
1607518920000|2020-12-09 13:02:00|113705|113595|113660|113550|113705|113595|113660|113550|55
1607518930000|2020-12-09 13:02:10|113655|113545|113640|113530|113665|113555|113640|113530|140
1607518940000|2020-12-09 13:02:20|113635|113525|113640|113530|113670|113555|113600|113490|165
1607518950000|2020-12-09 13:02:30|113650|113535|113670|113560|113685|113570|113645|113535|75
1607518960000|2020-12-09 13:02:40|113665|113555|113655|113545|113680|113565|113650|113540|70
1607518970000|2020-12-09 13:02:50|113660|113540|113625|113510|113660|113545|113625|113510|90
1607518980000|2020-12-09 13:03:00|113635|113525|113635|113525|113650|113535|113620|113510|30
1607518990000|2020-12-09 13:03:10|113630|113520|113580|113470|113635|113525|113535|113420|240
1607519000000|2020-12-09 13:03:20|113585|113475|113605|113495|113620|113505|113575|113465|165
1607519010000|2020-12-09 13:03:30|113600|113485|113615|113505|113615|113505|113585|113475|45
1607519020000|2020-12-09 13:03:40|113625|113510|113635|113525|113635|113525|113585|113475|30
1607519030000|2020-12-09 13:03:50|113640|113520|113650|113535|113650|113535|113620|113515|70
1607519040000|2020-12-09 13:04:00|113645|113540|113625|113515|113645|113540|113600|113490|265
1607519050000|2020-12-09 13:04:10|113630|113510|113610|113495|113630|113520|113600|113490|110
1607519060000|2020-12-09 13:04:20|113615|113500|113600|113485|113615|113505|113595|113485|125
1607519070000|2020-12-09 13:04:30|113590|113480|113625|113515|113625|113515|113590|113475|25
1607519080000|2020-12-09 13:04:40|113630|113520|113615|113505|113635|113525|113615|113505|90
1607519090000|2020-12-09 13:04:50|113625|113510|113670|113555|113680|113570|113625|113510|20
1607519100000|2020-12-09 13:05:00|113680|113560|113685|113570|113685|113575|113665|113550|70
1607519110000|2020-12-09 13:05:10|113690|113575|113710|113595|113720|113615|113685|113570|65
1607519120000|2020-12-09 13:05:20|113705|113600|113700|113590|113715|113605|113690|113585|25
1607519130000|2020-12-09 13:05:30|113690|113585|113665|113555|113690|113590|113655|113545|80
1607519140000|2020-12-09 13:05:40|113675|113560|113685|113570|113700|113585|113670|113560|10
1607519150000|2020-12-09 13:05:50|113680|113565|113700|113590|113705|113595|113675|113565|5
1607519160000|2020-12-09 13:06:00|113705|113595|113680|113575|113710|113600|113680|113575|20
1607519170000|2020-12-09 13:06:10|113685|113580|113710|113600|113710|113600|113680|113580|10
1607519180000|2020-12-09 13:06:20|113715|113605|113710|113600|113735|113625|113710|113600|60
1607519190000|2020-12-09 13:06:30|113720|113605|113740|113630|113740|113630|113715|113605|80
1607519200000|2020-12-09 13:06:40|113735|113625|113735|113625|113780|113670|113730|113615|200
1607519210000|2020-12-09 13:06:50|113725|113620|113755|113640|113755|113640|113710|113600|90
1607519220000|2020-12-09 13:07:00|113750|113645|113745|113635|113760|113650|113745|113630|35
1607519230000|2020-12-09 13:07:10|113740|113640|113735|113625|113750|113640|113735|113625|80
1607519240000|2020-12-09 13:07:20|113740|113630|113740|113630|113740|113630|113725|113615|20
1607519250000|2020-12-09 13:07:30|113735|113635|113745|113630|113745|113635|113735|113625|10
1607519260000|2020-12-09 13:07:40|113740|113635|113700|113595|113745|113635|113700|113595|35
1607519270000|2020-12-09 13:07:50|113710|113600|113700|113590|113710|113600|113680|113575|40
1607519280000|2020-12-09 13:08:00|113705|113595|113695|113590|113710|113605|113695|113585|55
1607519290000|2020-12-09 13:08:10|113705|113595|113715|113600|113725|113615|113705|113590|40
1607519300000|2020-12-09 13:08:20|113710|113605|113730|113620|113730|113620|113710|113600|25
1607519310000|2020-12-09 13:08:30|113725|113625|113735|113620|113745|113640|113725|113615|50
1607519320000|2020-12-09 13:08:40|113730|113625|113735|113625|113740|113630|113730|113620|15
1607519330000|2020-12-09 13:08:50|113740|113630|113725|113615|113745|113635|113725|113615|50
1607519340000|2020-12-09 13:09:00|113735|113620|113760|113655|113760|113655|113730|113620|55
1607519350000|2020-12-09 13:09:10|113765|113650|113720|113605|113765|113650|113715|113605|40
1607519360000|2020-12-09 13:09:20|113705|113590|113700|113590|113710|113595|113695|113590|30
1607519370000|2020-12-09 13:09:30|113705|113595|113715|113605|113725|113615|113705|113590|25
1607519380000|2020-12-09 13:09:40|113705|113600|113695|113590|113710|113605|113685|113575|65
1607519390000|2020-12-09 13:09:50|113700|113580|113710|113600|113715|113605|113690|113580|15
1607519400000|2020-12-09 13:10:00|113725|113610|113755|113645|113755|113650|113725|113610|45
1607519410000|2020-12-09 13:10:10|113750|113640|113775|113660|113775|113665|113750|113640|40
1607519420000|2020-12-09 13:10:20|113770|113665|113775|113670|113780|113670|113760|113650|10
1607519430000|2020-12-09 13:10:30|113770|113660|113720|113610|113775|113660|113720|113605|40
1607519440000|2020-12-09 13:10:40|113710|113605|113710|113600|113730|113620|113710|113600|140
1607519450000|2020-12-09 13:10:50|113700|113595|113730|113620|113735|113620|113690|113575|50
1607519460000|2020-12-09 13:11:00|113735|113615|113730|113620|113745|113630|113725|113615|30
1607519470000|2020-12-09 13:11:10|113735|113625|113755|113645|113755|113645|113720|113610|20
1607519480000|2020-12-09 13:11:20|113750|113640|113760|113650|113775|113665|113710|113600|305
1607519490000|2020-12-09 13:11:30|113770|113660|113805|113695|113805|113695|113755|113640|285
1607519500000|2020-12-09 13:11:40|113795|113700|113705|113590|113795|113700|113705|113590|65
1607519510000|2020-12-09 13:11:50|113710|113595|113735|113620|113750|113640|113710|113585|40
1607519520000|2020-12-09 13:12:00|113730|113625|113755|113640|113755|113645|113730|113620|40
1607519530000|2020-12-09 13:12:10|113745|113645|113790|113680|113795|113680|113740|113630|35
1607519540000|2020-12-09 13:12:20|113795|113670|113775|113665|113795|113670|113735|113625|60
1607519550000|2020-12-09 13:12:30|113785|113675|113795|113685|113805|113695|113785|113675|40
1607519560000|2020-12-09 13:12:40|113805|113695|113785|113675|113810|113695|113785|113675|55
1607519570000|2020-12-09 13:12:50|113775|113670|113750|113635|113775|113670|113745|113630|55
1607519580000|2020-12-09 13:13:00|113740|113640|113710|113600|113740|113640|113680|113565|165
1607519590000|2020-12-09 13:13:10|113705|113595|113700|113585|113705|113600|113655|113545|65
1607519600000|2020-12-09 13:13:20|113695|113590|113700|113585|113715|113605|113680|113570|130
1607519610000|2020-12-09 13:13:30|113705|113595|113725|113615|113730|113615|113695|113595|10
1607519620000|2020-12-09 13:13:40|113720|113625|113735|113620|113740|113630|113715|113605|25
1607519630000|2020-12-09 13:13:50|113740|113625|113770|113655|113770|113655|113735|113625|15
1607519640000|2020-12-09 13:14:00|113775|113665|113800|113690|113805|113695|113760|113645|75
1607519650000|2020-12-09 13:14:10|113790|113680|113790|113685|113815|113705|113785|113675|40
1607519660000|2020-12-09 13:14:20|113800|113690|113815|113705|113820|113710|113800|113690|50
1607519670000|2020-12-09 13:14:30|113820|113710|113810|113700|113825|113715|113810|113695|30
1607519680000|2020-12-09 13:14:40|113805|113695|113820|113710|113825|113715|113800|113690|45
1607519690000|2020-12-09 13:14:50|113815|113705|113755|113645|113820|113710|113755|113645|35
1607519700000|2020-12-09 13:15:00|113745|113640|113765|113650|113765|113650|113735|113625|55
1607519710000|2020-12-09 13:15:10|113770|113660|113800|113690|113800|113690|113770|113660|40
1607519720000|2020-12-09 13:15:20|113795|113685|113770|113660|113815|113705|113770|113660|10
1607519730000|2020-12-09 13:15:30|113775|113670|113760|113650|113790|113685|113750|113635|20
1607519740000|2020-12-09 13:15:40|113750|113645|113745|113630|113755|113655|113740|113625|15
1607519750000|2020-12-09 13:15:50|113740|113625|113745|113635|113765|113655|113730|113615|5
1607519760000|2020-12-09 13:16:00|113735|113630|113745|113635|113755|113645|113735|113625|5
1607519770000|2020-12-09 13:16:10|113770|113630|113735|113625|113775|113665|113730|113615|30
1607519780000|2020-12-09 13:16:20|113740|113630|113710|113600|113750|113640|113710|113600|110
1607519790000|2020-12-09 13:16:30|113690|113595|113670|113560|113690|113600|113660|113550|55
1607519800000|2020-12-09 13:16:40|113665|113550|113650|113535|113670|113560|113650|113535|20
1607519810000|2020-12-09 13:16:50|113645|113540|113615|113500|113680|113570|113605|113495|310
1607519820000|2020-12-09 13:17:00|113605|113495|113630|113520|113630|113520|113595|113480|20
1607519830000|2020-12-09 13:17:10|113635|113515|113640|113530|113650|113540|113620|113510|15
1607519840000|2020-12-09 13:17:20|113635|113525|113620|113510|113645|113530|113600|113490|35
1607519850000|2020-12-09 13:17:30|113610|113500|113665|113550|113675|113560|113605|113495|40
1607519860000|2020-12-09 13:17:40|113660|113545|113665|113550|113680|113570|113650|113540|50
1607519870000|2020-12-09 13:17:50|113670|113555|113610|113495|113700|113585|113605|113490|620
1607519880000|2020-12-09 13:18:00|113600|113500|113620|113510|113625|113515|113580|113470|225
1607519890000|2020-12-09 13:18:10|113625|113505|113600|113485|113625|113515|113595|113485|55
1607519900000|2020-12-09 13:18:20|113590|113490|113655|113545|113660|113550|113590|113480|75
1607519910000|2020-12-09 13:18:30|113660|113535|113680|113575|113685|113575|113630|113515|55
1607519920000|2020-12-09 13:18:40|113690|113580|113660|113550|113690|113580|113650|113545|75
1607519930000|2020-12-09 13:18:50|113670|113560|113650|113545|113680|113560|113650|113545|10
1607519940000|2020-12-09 13:19:00|113645|113535|113605|113495|113650|113535|113600|113485|60
1607519950000|2020-12-09 13:19:10|113610|113500|113640|113530|113645|113535|113600|113490|30
1607519960000|2020-12-09 13:19:20|113645|113535|113615|113505|113655|113545|113610|113505|60
1607519970000|2020-12-09 13:19:30|113620|113510|113615|113505|113625|113510|113600|113490|30
1607519980000|2020-12-09 13:19:40|113620|113510|113625|113520|113635|113525|113610|113500|0
1607519990000|2020-12-09 13:19:50|113630|113515|113665|113555|113665|113555|113620|113510|25
1607520000000|2020-12-09 13:20:00|113670|113560|113640|113530|113685|113575|113635|113520|135
1607520010000|2020-12-09 13:20:10|113630|113520|113675|113565|113680|113575|113625|113515|35
1607520020000|2020-12-09 13:20:20|113680|113570|113700|113585|113700|113585|113670|113570|55
1607520030000|2020-12-09 13:20:30|113705|113590|113700|113590|113715|113605|113695|113585|40
1607520040000|2020-12-09 13:20:40|113705|113595|113695|113585|113705|113595|113685|113575|15
1607520050000|2020-12-09 13:20:50|113700|113605|113675|113565|113715|113605|113670|113560|30
1607520060000|2020-12-09 13:21:00|113680|113560|113650|113540|113680|113570|113630|113520|35
1607520070000|2020-12-09 13:21:10|113640|113535|113620|113515|113645|113535|113620|113510|60
1607520080000|2020-12-09 13:21:20|113630|113520|113650|113535|113665|113550|113630|113515|10
1607520090000|2020-12-09 13:21:30|113645|113530|113590|113485|113645|113535|113590|113480|20
1607520100000|2020-12-09 13:21:40|113600|113490|113610|113500|113610|113505|113590|113480|60
1607520110000|2020-12-09 13:21:50|113615|113505|113655|113545|113660|113545|113615|113505|25
1607520120000|2020-12-09 13:22:00|113660|113555|113670|113560|113675|113560|113655|113540|30
1607520130000|2020-12-09 13:22:10|113675|113565|113695|113580|113695|113580|113670|113560|10
1607520140000|2020-12-09 13:22:20|113690|113575|113695|113580|113705|113595|113690|113575|5
1607520150000|2020-12-09 13:22:30|113705|113590|113705|113590|113710|113600|113695|113585|10
1607520160000|2020-12-09 13:22:40|113700|113595|113670|113560|113700|113595|113670|113560|15
1607520170000|2020-12-09 13:22:50|113665|113555|113680|113570|113685|113570|113665|113555|10
1607520180000|2020-12-09 13:23:00|113685|113575|113660|113550|113685|113575|113660|113550|20
1607520190000|2020-12-09 13:23:10|113655|113545|113685|113575|113695|113580|113655|113545|5
1607520200000|2020-12-09 13:23:20|113690|113580|113705|113595|113710|113600|113685|113580|70
1607520210000|2020-12-09 13:23:30|113700|113600|113735|113630|113740|113630|113700|113600|175
1607520220000|2020-12-09 13:23:40|113740|113625|113700|113590|113740|113630|113690|113580|130
1607520230000|2020-12-09 13:23:50|113695|113585|113675|113560|113695|113590|113670|113560|5
1607520240000|2020-12-09 13:24:00|113680|113565|113690|113580|113690|113580|113670|113560|5
1607520250000|2020-12-09 13:24:10|113700|113590|113690|113580|113700|113590|113685|113575|15
1607520260000|2020-12-09 13:24:20|113680|113575|113690|113580|113700|113590|113680|113570|10
1607520270000|2020-12-09 13:24:30|113695|113585|113710|113600|113715|113605|113695|113580|5
1607520280000|2020-12-09 13:24:40|113705|113595|113720|113610|113720|113610|113705|113595|5
1607520290000|2020-12-09 13:24:50|113715|113605|113720|113605|113725|113615|113710|113600|0
1607520300000|2020-12-09 13:25:00|113700|113590|113725|113615|113730|113620|113685|113580|35
1607520310000|2020-12-09 13:25:10|113730|113625|113740|113635|113745|113635|113720|113625|25
1607520320000|2020-12-09 13:25:20|113735|113625|113740|113630|113750|113645|113735|113625|30
1607520330000|2020-12-09 13:25:30|113745|113625|113755|113645|113755|113645|113740|113625|5
1607520340000|2020-12-09 13:25:40|113760|113650|113720|113610|113770|113655|113720|113605|75
1607520350000|2020-12-09 13:25:50|113715|113600|113735|113620|113745|113635|113710|113600|15
1607520360000|2020-12-09 13:26:00|113740|113630|113750|113640|113765|113655|113740|113630|5
1607520370000|2020-12-09 13:26:10|113745|113635|113780|113670|113780|113670|113740|113630|15
1607520380000|2020-12-09 13:26:20|113785|113680|113815|113705|113830|113715|113785|113680|70
1607520390000|2020-12-09 13:26:30|113810|113700|113770|113655|113820|113700|113760|113650|125
1607520400000|2020-12-09 13:26:40|113775|113660|113755|113640|113780|113670|113750|113640|5
1607520410000|2020-12-09 13:26:50|113760|113645|113750|113640|113780|113670|113740|113625|0
1607520420000|2020-12-09 13:27:00|113760|113645|113795|113685|113795|113685|113760|113645|25
1607520430000|2020-12-09 13:27:10|113790|113680|113800|113685|113805|113695|113790|113675|10
1607520440000|2020-12-09 13:27:20|113795|113680|113810|113700|113810|113700|113790|113675|20
1607520450000|2020-12-09 13:27:30|113815|113705|113835|113720|113845|113735|113815|113705|80
1607520460000|2020-12-09 13:27:40|113825|113725|113815|113700|113860|113750|113815|113700|40
1607520470000|2020-12-09 13:27:50|113810|113705|113850|113740|113855|113745|113795|113685|115
1607520480000|2020-12-09 13:28:00|113855|113745|113800|113690|113865|113750|113800|113690|60
1607520490000|2020-12-09 13:28:10|113805|113695|113815|113700|113815|113705|113795|113685|25
1607520500000|2020-12-09 13:28:20|113820|113705|113865|113750|113865|113755|113810|113695|55
1607520510000|2020-12-09 13:28:30|113860|113735|113795|113685|113860|113745|113795|113685|55
1607520520000|2020-12-09 13:28:40|113785|113675|113795|113685|113820|113710|113780|113670|70
1607520530000|2020-12-09 13:28:50|113800|113695|113835|113725|113850|113735|113795|113680|70
1607520540000|2020-12-09 13:29:00|113830|113720|113840|113725|113840|113730|113830|113720|20
1607520550000|2020-12-09 13:29:10|113835|113720|113850|113740|113865|113760|113830|113720|10
1607520560000|2020-12-09 13:29:20|113855|113745|113805|113695|113870|113760|113805|113695|70
1607520570000|2020-12-09 13:29:30|113810|113700|113805|113695|113825|113715|113795|113680|35
1607520580000|2020-12-09 13:29:40|113800|113690|113795|113685|113815|113705|113795|113685|15
1607520590000|2020-12-09 13:29:50|113785|113680|113770|113665|113790|113680|113770|113665|30
1607520600000|2020-12-09 13:30:00|113765|113655|113750|113640|113770|113660|113740|113630|110
1607520610000|2020-12-09 13:30:10|113745|113635|113780|113675|113780|113675|113740|113630|130
1607520620000|2020-12-09 13:30:20|113785|113680|113755|113640|113795|113685|113740|113630|175
1607520630000|2020-12-09 13:30:30|113750|113645|113735|113625|113755|113645|113710|113600|150
1607520640000|2020-12-09 13:30:40|113730|113620|113755|113645|113790|113680|113730|113620|45
1607520650000|2020-12-09 13:30:50|113750|113640|113685|113570|113750|113640|113670|113555|190
1607520660000|2020-12-09 13:31:00|113675|113565|113635|113520|113675|113565|113630|113515|45
1607520670000|2020-12-09 13:31:10|113640|113525|113615|113505|113645|113535|113615|113505|55
1607520680000|2020-12-09 13:31:20|113595|113490|113665|113555|113670|113555|113595|113485|30
1607520690000|2020-12-09 13:31:30|113660|113545|113665|113555|113680|113575|113660|113545|5
1607520700000|2020-12-09 13:31:40|113670|113545|113675|113565|113675|113565|113635|113525|40
1607520710000|2020-12-09 13:31:50|113680|113570|113685|113575|113685|113575|113675|113565|15
1607520720000|2020-12-09 13:32:00|113700|113585|113660|113550|113700|113585|113660|113545|45
1607520730000|2020-12-09 13:32:10|113665|113555|113640|113530|113670|113555|113635|113525|5
1607520740000|2020-12-09 13:32:20|113645|113540|113715|113605|113720|113605|113645|113540|130
1607520750000|2020-12-09 13:32:30|113720|113615|113740|113625|113750|113635|113715|113605|20
1607520760000|2020-12-09 13:32:40|113735|113620|113670|113560|113735|113620|113670|113560|65
1607520770000|2020-12-09 13:32:50|113665|113555|113685|113570|113695|113590|113665|113555|35
1607520780000|2020-12-09 13:33:00|113680|113565|113660|113550|113680|113570|113650|113545|30
1607520790000|2020-12-09 13:33:10|113680|113570|113675|113560|113685|113575|113665|113550|40
1607520800000|2020-12-09 13:33:20|113670|113555|113685|113570|113685|113575|113660|113550|5
1607520810000|2020-12-09 13:33:30|113680|113575|113690|113575|113710|113600|113680|113570|50
1607520820000|2020-12-09 13:33:40|113680|113570|113670|113560|113680|113570|113670|113555|0
1607520830000|2020-12-09 13:33:50|113680|113565|113670|113560|113680|113570|113670|113560|5
1607520840000|2020-12-09 13:34:00|113675|113565|113680|113570|113680|113570|113655|113540|20
1607520850000|2020-12-09 13:34:10|113685|113565|113720|113610|113720|113610|113675|113565|25
1607520860000|2020-12-09 13:34:20|113715|113605|113700|113595|113725|113615|113700|113590|35
1607520870000|2020-12-09 13:34:30|113690|113590|113670|113555|113710|113595|113660|113550|25
1607520880000|2020-12-09 13:34:40|113660|113560|113715|113605|113715|113605|113660|113550|5
1607520890000|2020-12-09 13:34:50|113720|113615|113730|113625|113730|113625|113715|113605|45
1607520900000|2020-12-09 13:35:00|113735|113630|113750|113635|113750|113635|113710|113600|65
1607520910000|2020-12-09 13:35:10|113740|113640|113725|113615|113760|113650|113720|113610|40
1607520920000|2020-12-09 13:35:20|113720|113610|113745|113630|113760|113650|113720|113610|25
1607520930000|2020-12-09 13:35:30|113740|113635|113745|113630|113755|113645|113740|113630|15
1607520940000|2020-12-09 13:35:40|113750|113640|113695|113585|113750|113640|113695|113585|20
1607520950000|2020-12-09 13:35:50|113710|113590|113710|113595|113715|113605|113695|113585|20
1607520960000|2020-12-09 13:36:00|113705|113605|113675|113565|113730|113615|113665|113555|75
1607520970000|2020-12-09 13:36:10|113680|113560|113700|113590|113710|113600|113680|113560|25
1607520980000|2020-12-09 13:36:20|113705|113600|113745|113635|113745|113635|113700|113600|15
1607520990000|2020-12-09 13:36:30|113750|113630|113765|113655|113765|113655|113740|113630|40
1607521000000|2020-12-09 13:36:40|113770|113660|113785|113675|113790|113675|113765|113660|55
1607521010000|2020-12-09 13:36:50|113790|113685|113790|113680|113790|113685|113765|113655|30
1607521020000|2020-12-09 13:37:00|113795|113685|113805|113695|113805|113695|113785|113675|30
1607521030000|2020-12-09 13:37:10|113790|113700|113805|113695|113805|113700|113770|113660|20
1607521040000|2020-12-09 13:37:20|113815|113700|113850|113740|113850|113740|113810|113695|135
1607521050000|2020-12-09 13:37:30|113845|113735|113830|113720|113855|113745|113825|113715|35
1607521060000|2020-12-09 13:37:40|113825|113715|113850|113740|113850|113740|113825|113715|40
1607521070000|2020-12-09 13:37:50|113855|113735|113860|113745|113860|113750|113850|113735|5
1607521080000|2020-12-09 13:38:00|113865|113750|113835|113720|113865|113755|113820|113710|65
1607521090000|2020-12-09 13:38:10|113830|113715|113850|113740|113850|113740|113820|113705|45
1607521100000|2020-12-09 13:38:20|113830|113735|113835|113720|113840|113745|113830|113720|15
1607521110000|2020-12-09 13:38:30|113840|113725|113855|113745|113855|113745|113810|113695|10
1607521120000|2020-12-09 13:38:40|113850|113735|113850|113735|113860|113745|113845|113735|15
1607521130000|2020-12-09 13:38:50|113845|113730|113830|113720|113850|113735|113825|113715|15
1607521140000|2020-12-09 13:39:00|113835|113725|113850|113740|113860|113750|113835|113720|100
1607521150000|2020-12-09 13:39:10|113855|113745|113885|113775|113895|113780|113855|113745|55
1607521160000|2020-12-09 13:39:20|113895|113780|113905|113795|113905|113800|113880|113770|55
1607521170000|2020-12-09 13:39:30|113900|113790|113895|113785|113905|113795|113885|113775|55
1607521180000|2020-12-09 13:39:40|113900|113780|113860|113745|113900|113780|113835|113725|85
1607521190000|2020-12-09 13:39:50|113850|113750|113895|113785|113895|113785|113840|113730|30
1607521200000|2020-12-09 13:40:00|113900|113795|113880|113770|113905|113795|113860|113745|95
1607521210000|2020-12-09 13:40:10|113885|113780|113850|113735|113890|113780|113840|113730|40
1607521220000|2020-12-09 13:40:20|113855|113745|113890|113780|113890|113780|113855|113745|70
1607521230000|2020-12-09 13:40:30|113885|113775|113870|113760|113895|113785|113870|113755|10
1607521240000|2020-12-09 13:40:40|113875|113765|113905|113795|113910|113800|113870|113755|30
1607521250000|2020-12-09 13:40:50|113900|113790|113885|113770|113910|113800|113880|113765|75
1607521260000|2020-12-09 13:41:00|113890|113775|113895|113785|113900|113785|113860|113750|15
1607521270000|2020-12-09 13:41:10|113900|113790|113905|113795|113920|113810|113900|113790|60
1607521280000|2020-12-09 13:41:20|113910|113800|113905|113795|113915|113805|113900|113790|5
1607521290000|2020-12-09 13:41:30|113910|113805|113910|113795|113915|113805|113900|113795|5
1607521300000|2020-12-09 13:41:40|113900|113790|113910|113795|113920|113805|113895|113785|20
1607521310000|2020-12-09 13:41:50|113905|113790|113885|113775|113925|113815|113885|113775|40
1607521320000|2020-12-09 13:42:00|113890|113770|113860|113750|113890|113775|113855|113745|25
1607521330000|2020-12-09 13:42:10|113855|113745|113865|113755|113865|113755|113855|113740|0
1607521340000|2020-12-09 13:42:20|113860|113750|113875|113760|113875|113760|113855|113745|20
1607521350000|2020-12-09 13:42:30|113870|113770|113870|113760|113900|113790|113870|113760|20
1607521360000|2020-12-09 13:42:40|113865|113755|113875|113760|113885|113775|113865|113755|10
1607521370000|2020-12-09 13:42:50|113870|113765|113885|113775|113895|113785|113865|113765|70
1607521380000|2020-12-09 13:43:00|113890|113780|113900|113790|113910|113800|113890|113780|20
1607521390000|2020-12-09 13:43:10|113895|113785|113900|113795|113910|113800|113890|113780|25
1607521400000|2020-12-09 13:43:20|113905|113790|113910|113800|113910|113805|113870|113755|205
1607521410000|2020-12-09 13:43:30|113920|113805|113905|113795|113925|113815|113895|113780|15
1607521420000|2020-12-09 13:43:40|113910|113800|113925|113815|113925|113815|113905|113795|20
1607521430000|2020-12-09 13:43:50|113930|113820|113955|113840|113975|113865|113930|113815|305
1607521440000|2020-12-09 13:44:00|113960|113845|113945|113840|113970|113860|113945|113840|30
1607521450000|2020-12-09 13:44:10|113940|113830|113925|113810|113940|113830|113915|113805|60
1607521460000|2020-12-09 13:44:20|113930|113815|113955|113840|113970|113860|113930|113815|30
1607521470000|2020-12-09 13:44:30|113950|113845|113980|113870|113980|113870|113950|113840|40
1607521480000|2020-12-09 13:44:40|113985|113875|113985|113870|113995|113885|113980|113870|85
1607521490000|2020-12-09 13:44:50|113980|113875|113950|113840|113995|113885|113950|113835|35
1607521500000|2020-12-09 13:45:00|113955|113845|113940|113825|113975|113865|113930|113820|110
1607521510000|2020-12-09 13:45:10|113935|113830|113945|113835|113950|113840|113930|113815|65
1607521520000|2020-12-09 13:45:20|113930|113830|113925|113815|113930|113830|113910|113800|45
1607521530000|2020-12-09 13:45:30|113920|113805|113885|113775|113920|113805|113880|113765|205
1607521540000|2020-12-09 13:45:40|113890|113770|113905|113795|113910|113800|113890|113770|10
1607521550000|2020-12-09 13:45:50|113910|113800|113870|113765|113910|113805|113870|113760|30
1607521560000|2020-12-09 13:46:00|113865|113760|113840|113735|113865|113760|113825|113715|135
1607521570000|2020-12-09 13:46:10|113845|113730|113850|113740|113860|113750|113830|113720|45
1607521580000|2020-12-09 13:46:20|113855|113735|113850|113740|113875|113765|113850|113735|125
1607521590000|2020-12-09 13:46:30|113855|113735|113855|113745|113860|113745|113840|113730|35
1607521600000|2020-12-09 13:46:40|113850|113740|113855|113745|113860|113745|113845|113735|5
1607521610000|2020-12-09 13:46:50|113850|113735|113835|113720|113855|113745|113830|113715|50
1607521620000|2020-12-09 13:47:00|113830|113725|113830|113720|113835|113725|113830|113715|0
1607521630000|2020-12-09 13:47:10|113835|113730|113810|113700|113850|113740|113810|113700|35
1607521640000|2020-12-09 13:47:20|113800|113690|113805|113690|113810|113695|113790|113680|125
1607521650000|2020-12-09 13:47:30|113800|113685|113790|113680|113815|113705|113785|113680|75
1607521660000|2020-12-09 13:47:40|113785|113665|113790|113680|113790|113680|113770|113660|100
1607521670000|2020-12-09 13:47:50|113785|113690|113800|113685|113810|113700|113785|113685|75
1607521680000|2020-12-09 13:48:00|113795|113710|113820|113710|113830|113715|113795|113705|115
1607521690000|2020-12-09 13:48:10|113805|113705|113810|113695|113815|113705|113805|113695|0
1607521700000|2020-12-09 13:48:20|113805|113690|113800|113690|113805|113695|113800|113685|5
1607521710000|2020-12-09 13:48:30|113790|113685|113790|113680|113795|113685|113775|113665|70
1607521720000|2020-12-09 13:48:40|113795|113665|113780|113665|113795|113675|113770|113660|20
1607521730000|2020-12-09 13:48:50|113785|113675|113810|113695|113810|113695|113785|113675|15
1607521740000|2020-12-09 13:49:00|113815|113705|113805|113695|113835|113725|113805|113695|65
1607521750000|2020-12-09 13:49:10|113810|113700|113810|113695|113820|113705|113800|113685|5
1607521760000|2020-12-09 13:49:20|113820|113705|113835|113725|113845|113735|113820|113705|5
1607521770000|2020-12-09 13:49:30|113840|113720|113860|113745|113860|113745|113830|113720|5
1607521780000|2020-12-09 13:49:40|113865|113755|113870|113760|113870|113760|113860|113750|35
1607521790000|2020-12-09 13:49:50|113865|113745|113870|113755|113875|113760|113860|113745|45
1607521800000|2020-12-09 13:50:00|113865|113760|113890|113775|113895|113790|113860|113755|90
1607521810000|2020-12-09 13:50:10|113895|113780|113860|113745|113895|113790|113855|113745|60
1607521820000|2020-12-09 13:50:20|113855|113750|113880|113770|113890|113780|113855|113740|35
1607521830000|2020-12-09 13:50:30|113885|113775|113910|113800|113920|113815|113885|113775|70
1607521840000|2020-12-09 13:50:40|113915|113805|113905|113790|113920|113810|113890|113780|10
1607521850000|2020-12-09 13:50:50|113900|113785|113895|113780|113905|113795|113885|113775|5
1607521860000|2020-12-09 13:51:00|113900|113785|113920|113810|113925|113815|113895|113780|35
1607521870000|2020-12-09 13:51:10|113925|113815|113900|113790|113925|113815|113885|113775|35
1607521880000|2020-12-09 13:51:20|113910|113795|113895|113785|113910|113805|113885|113775|25
1607521890000|2020-12-09 13:51:30|113900|113790|113910|113800|113910|113800|113890|113775|5
1607521900000|2020-12-09 13:51:40|113905|113795|113925|113815|113925|113815|113905|113790|5
1607521910000|2020-12-09 13:51:50|113930|113825|113935|113825|113940|113835|113925|113815|15
1607521920000|2020-12-09 13:52:00|113940|113835|113950|113835|113955|113845|113935|113825|10
1607521930000|2020-12-09 13:52:10|113945|113840|113965|113855|113970|113860|113940|113835|35
1607521940000|2020-12-09 13:52:20|113970|113860|113960|113850|113970|113860|113955|113840|20
1607521950000|2020-12-09 13:52:30|113965|113845|113965|113860|113970|113860|113955|113845|5
1607521960000|2020-12-09 13:52:40|113970|113865|113910|113800|113975|113865|113910|113795|250
1607521970000|2020-12-09 13:52:50|113915|113805|113930|113825|113930|113825|113915|113805|20
1607521980000|2020-12-09 13:53:00|113920|113820|113910|113795|113925|113820|113900|113790|10
1607521990000|2020-12-09 13:53:10|113900|113790|113890|113775|113900|113790|113875|113765|95
1607522000000|2020-12-09 13:53:20|113880|113770|113900|113790|113905|113795|113870|113760|45
1607522010000|2020-12-09 13:53:30|113895|113795|113915|113805|113920|113805|113890|113785|5
1607522020000|2020-12-09 13:53:40|113910|113800|113910|113800|113920|113810|113900|113790|10
1607522030000|2020-12-09 13:53:50|113920|113795|113875|113765|113920|113810|113875|113765|40
1607522040000|2020-12-09 13:54:00|113870|113760|113860|113750|113875|113770|113860|113750|30
1607522050000|2020-12-09 13:54:10|113850|113740|113855|113750|113860|113750|113840|113730|35
1607522060000|2020-12-09 13:54:20|113860|113755|113885|113780|113905|113800|113860|113755|25
1607522070000|2020-12-09 13:54:30|113890|113775|113890|113780|113910|113805|113885|113775|15
1607522080000|2020-12-09 13:54:40|113895|113790|113890|113780|113905|113795|113885|113775|0
1607522090000|2020-12-09 13:54:50|113885|113770|113880|113770|113890|113775|113875|113760|5
1607522100000|2020-12-09 13:55:00|113875|113775|113870|113760|113910|113800|113870|113760|45
1607522110000|2020-12-09 13:55:10|113875|113765|113880|113770|113890|113780|113860|113750|20
1607522120000|2020-12-09 13:55:20|113885|113780|113910|113800|113915|113805|113880|113780|35
1607522130000|2020-12-09 13:55:30|113905|113790|113915|113800|113925|113810|113890|113780|30
1607522140000|2020-12-09 13:55:40|113910|113810|113920|113810|113925|113810|113900|113790|20
1607522150000|2020-12-09 13:55:50|113925|113815|113920|113810|113925|113820|113915|113805|25
1607522160000|2020-12-09 13:56:00|113925|113820|113915|113800|113930|113820|113915|113800|5
1607522170000|2020-12-09 13:56:10|113910|113795|113915|113805|113920|113810|113905|113795|10
1607522180000|2020-12-09 13:56:20|113920|113800|113935|113825|113945|113830|113915|113800|45
1607522190000|2020-12-09 13:56:30|113940|113820|113890|113780|113940|113820|113885|113780|60
1607522200000|2020-12-09 13:56:40|113885|113785|113885|113780|113895|113790|113885|113780|5
1607522210000|2020-12-09 13:56:50|113890|113775|113945|113830|113945|113830|113885|113775|15
1607522220000|2020-12-09 13:57:00|113950|113835|113940|113830|113955|113850|113930|113820|15
1607522230000|2020-12-09 13:57:10|113930|113825|113915|113805|113930|113825|113915|113805|0
1607522240000|2020-12-09 13:57:20|113910|113800|113890|113780|113920|113810|113890|113780|10
1607522250000|2020-12-09 13:57:30|113880|113775|113890|113780|113895|113785|113880|113775|10
1607522260000|2020-12-09 13:57:40|113885|113765|113885|113780|113890|113780|113875|113765|30
1607522270000|2020-12-09 13:57:50|113890|113775|113910|113800|113910|113800|113890|113770|50
1607522280000|2020-12-09 13:58:00|113900|113795|113900|113790|113910|113800|113890|113780|0
1607522290000|2020-12-09 13:58:10|113905|113795|113900|113790|113905|113795|113890|113780|15
1607522300000|2020-12-09 13:58:20|113920|113785|113900|113785|113930|113820|113900|113785|5
1607522310000|2020-12-09 13:58:30|113890|113790|113880|113770|113895|113790|113880|113770|5
1607522320000|2020-12-09 13:58:40|113870|113765|113880|113765|113880|113770|113870|113760|0
1607522330000|2020-12-09 13:58:50|113870|113760|113880|113770|113880|113775|113870|113760|10
1607522340000|2020-12-09 13:59:00|113875|113775|113885|113780|113890|113780|113875|113765|5
1607522350000|2020-12-09 13:59:10|113890|113775|113905|113795|113910|113795|113890|113775|0
1607522360000|2020-12-09 13:59:20|113910|113805|113915|113805|113920|113810|113900|113795|30
1607522370000|2020-12-09 13:59:30|113920|113815|113925|113815|113930|113815|113915|113805|10
1607522380000|2020-12-09 13:59:40|113920|113820|113940|113835|113940|113835|113920|113815|10
1607522390000|2020-12-09 13:59:50|113945|113830|113950|113835|113950|113845|113940|113830|10
1607522400000|2020-12-09 14:00:00|113960|113845|113955|113845|113960|113850|113935|113825|20
1607522410000|2020-12-09 14:00:10|113965|113840|113955|113850|113970|113860|113955|113840|25
1607522420000|2020-12-09 14:00:20|113950|113845|113965|113850|113965|113855|113950|113840|20
1607522430000|2020-12-09 14:00:30|113960|113855|113950|113840|113960|113855|113950|113840|0
1607522440000|2020-12-09 14:00:40|113955|113835|113980|113875|113980|113875|113945|113830|30
1607522450000|2020-12-09 14:00:50|113975|113870|113985|113875|114005|113895|113955|113845|275
1607522460000|2020-12-09 14:01:00|113980|113870|114015|113905|114020|113910|113980|113865|75
1607522470000|2020-12-09 14:01:10|114020|113910|113985|113875|114030|113915|113985|113875|35
1607522480000|2020-12-09 14:01:20|113980|113880|113995|113885|114000|113890|113980|113875|15
1607522490000|2020-12-09 14:01:30|113990|113880|113975|113860|113995|113885|113965|113850|30
1607522500000|2020-12-09 14:01:40|113965|113855|113960|113850|113975|113865|113950|113835|115
1607522510000|2020-12-09 14:01:50|113955|113845|113955|113840|113955|113850|113935|113825|30
1607522520000|2020-12-09 14:02:00|113950|113845|113955|113840|113965|113855|113945|113830|30
1607522530000|2020-12-09 14:02:10|113950|113835|113940|113825|113965|113855|113940|113825|40
1607522540000|2020-12-09 14:02:20|113935|113830|113965|113855|113970|113860|113935|113830|65
1607522550000|2020-12-09 14:02:30|113980|113860|113940|113830|113980|113870|113940|113830|55
1607522560000|2020-12-09 14:02:40|113935|113825|113950|113845|113955|113845|113935|113825|45
1607522570000|2020-12-09 14:02:50|113955|113840|113960|113850|113960|113850|113950|113840|15
1607522580000|2020-12-09 14:03:00|113955|113855|113915|113805|113955|113855|113915|113805|115
1607522590000|2020-12-09 14:03:10|113920|113810|113900|113785|113920|113810|113890|113780|100
1607522600000|2020-12-09 14:03:20|113905|113795|113915|113805|113915|113805|113905|113790|15
1607522610000|2020-12-09 14:03:30|113920|113815|113925|113815|113935|113825|113920|113810|20
1607522620000|2020-12-09 14:03:40|113915|113810|113915|113805|113915|113810|113900|113795|45
1607522630000|2020-12-09 14:03:50|113920|113810|113895|113785|113920|113810|113895|113785|45
1607522640000|2020-12-09 14:04:00|113890|113775|113875|113765|113890|113780|113875|113765|80
1607522650000|2020-12-09 14:04:10|113870|113770|113875|113765|113885|113775|113870|113765|25
1607522660000|2020-12-09 14:04:20|113880|113760|113875|113765|113885|113770|113870|113760|15
1607522670000|2020-12-09 14:04:30|113870|113760|113880|113770|113880|113770|113870|113760|25
1607522680000|2020-12-09 14:04:40|113875|113765|113865|113755|113880|113770|113860|113755|20
1607522690000|2020-12-09 14:04:50|113860|113745|113855|113745|113875|113765|113850|113735|35
1607522700000|2020-12-09 14:05:00|113850|113740|113810|113705|113855|113740|113810|113705|280
1607522710000|2020-12-09 14:05:10|113815|113700|113800|113690|113815|113700|113750|113640|325
1607522720000|2020-12-09 14:05:20|113805|113695|113805|113695|113820|113710|113800|113690|25
1607522730000|2020-12-09 14:05:30|113810|113700|113795|113680|113810|113700|113770|113660|355
1607522740000|2020-12-09 14:05:40|113800|113685|113780|113670|113810|113700|113780|113670|50
1607522750000|2020-12-09 14:05:50|113775|113665|113765|113655|113785|113675|113755|113645|35
1607522760000|2020-12-09 14:06:00|113770|113660|113755|113640|113775|113660|113750|113640|25
1607522770000|2020-12-09 14:06:10|113760|113645|113715|113605|113760|113650|113710|113600|100
1607522780000|2020-12-09 14:06:20|113720|113610|113750|113640|113750|113640|113715|113600|210
1607522790000|2020-12-09 14:06:30|113755|113635|113760|113650|113760|113650|113740|113630|10
1607522800000|2020-12-09 14:06:40|113765|113640|113740|113630|113765|113645|113740|113630|15
1607522810000|2020-12-09 14:06:50|113745|113625|113725|113615|113745|113630|113715|113605|25
1607522820000|2020-12-09 14:07:00|113730|113605|113725|113615|113730|113615|113715|113605|20
1607522830000|2020-12-09 14:07:10|113720|113620|113665|113550|113720|113620|113660|113550|325
1607522840000|2020-12-09 14:07:20|113660|113555|113660|113550|113675|113565|113650|113540|60
1607522850000|2020-12-09 14:07:30|113665|113545|113675|113560|113675|113565|113655|113545|70
1607522860000|2020-12-09 14:07:40|113670|113550|113685|113570|113685|113570|113660|113550|45
1607522870000|2020-12-09 14:07:50|113680|113580|113695|113580|113705|113590|113675|113580|35
1607522880000|2020-12-09 14:08:00|113690|113575|113705|113595|113710|113600|113680|113570|15
1607522890000|2020-12-09 14:08:10|113710|113600|113725|113620|113725|113620|113700|113585|30
1607522900000|2020-12-09 14:08:20|113720|113610|113725|113620|113730|113620|113720|113610|125
1607522910000|2020-12-09 14:08:30|113720|113615|113740|113630|113755|113645|113720|113615|85
1607522920000|2020-12-09 14:08:40|113735|113620|113735|113630|113740|113635|113730|113620|10
1607522930000|2020-12-09 14:08:50|113740|113625|113735|113625|113740|113630|113735|113620|15
1607522940000|2020-12-09 14:09:00|113740|113630|113750|113640|113750|113640|113735|113620|10
1607522950000|2020-12-09 14:09:10|113755|113645|113755|113645|113760|113650|113750|113640|10
1607522960000|2020-12-09 14:09:20|113760|113650|113780|113670|113780|113670|113755|113645|15
1607522970000|2020-12-09 14:09:30|113790|113680|113805|113695|113805|113695|113790|113680|35
1607522980000|2020-12-09 14:09:40|113810|113690|113790|113680|113810|113700|113790|113680|55
1607522990000|2020-12-09 14:09:50|113785|113685|113815|113705|113820|113705|113785|113675|15
1607523000000|2020-12-09 14:10:00|113810|113700|113815|113705|113820|113710|113805|113695|15
1607523010000|2020-12-09 14:10:10|113820|113710|113825|113715|113840|113735|113815|113705|15
1607523020000|2020-12-09 14:10:20|113830|113720|113820|113710|113835|113720|113815|113710|0
1607523030000|2020-12-09 14:10:30|113815|113700|113815|113705|113815|113705|113805|113695|15
1607523040000|2020-12-09 14:10:40|113810|113700|113800|113690|113815|113705|113800|113690|65
1607523050000|2020-12-09 14:10:50|113795|113685|113810|113700|113810|113700|113795|113685|5
1607523060000|2020-12-09 14:11:00|113815|113705|113805|113690|113815|113705|113785|113680|65
1607523070000|2020-12-09 14:11:10|113810|113695|113805|113695|113815|113705|113805|113695|15
1607523080000|2020-12-09 14:11:20|113800|113690|113785|113675|113805|113690|113760|113650|55
1607523090000|2020-12-09 14:11:30|113780|113680|113780|113670|113780|113680|113755|113640|20
1607523100000|2020-12-09 14:11:40|113785|113675|113790|113675|113795|113685|113785|113675|15
1607523110000|2020-12-09 14:11:50|113800|113680|113790|113675|113800|113685|113785|113675|10
1607523120000|2020-12-09 14:12:00|113785|113670|113800|113695|113800|113695|113770|113660|5
1607523130000|2020-12-09 14:12:10|113805|113690|113815|113705|113820|113710|113795|113685|10
1607523140000|2020-12-09 14:12:20|113820|113700|113820|113710|113825|113715|113810|113695|65
1607523150000|2020-12-09 14:12:30|113825|113705|113805|113695|113830|113720|113800|113690|0
1607523160000|2020-12-09 14:12:40|113800|113700|113800|113690|113805|113700|113800|113685|5
1607523170000|2020-12-09 14:12:50|113790|113685|113800|113695|113805|113695|113790|113680|10
1607523180000|2020-12-09 14:13:00|113795|113690|113785|113675|113795|113690|113785|113670|10
1607523190000|2020-12-09 14:13:10|113790|113680|113810|113700|113810|113700|113785|113675|0
1607523200000|2020-12-09 14:13:20|113815|113705|113815|113705|113820|113710|113800|113690|40
1607523210000|2020-12-09 14:13:30|113820|113710|113830|113715|113830|113715|113810|113710|50
1607523220000|2020-12-09 14:13:40|113835|113720|113845|113735|113860|113750|113830|113720|150
1607523230000|2020-12-09 14:13:50|113840|113730|113860|113745|113860|113750|113840|113730|20
1607523240000|2020-12-09 14:14:00|113855|113750|113875|113770|113880|113770|113855|113750|35
1607523250000|2020-12-09 14:14:10|113880|113775|113890|113775|113895|113785|113880|113765|35
1607523260000|2020-12-09 14:14:20|113895|113780|113870|113760|113895|113785|113865|113760|50
1607523270000|2020-12-09 14:14:30|113875|113765|113880|113770|113880|113770|113850|113740|55
1607523280000|2020-12-09 14:14:40|113875|113755|113850|113740|113875|113760|113850|113735|80
1607523290000|2020-12-09 14:14:50|113845|113745|113850|113740|113855|113745|113845|113735|15
1607523300000|2020-12-09 14:15:00|113855|113735|113870|113765|113895|113785|113850|113735|75
1607523310000|2020-12-09 14:15:10|113880|113770|113870|113755|113890|113780|113865|113755|15
1607523320000|2020-12-09 14:15:20|113865|113760|113845|113730|113875|113760|113825|113715|30
1607523330000|2020-12-09 14:15:30|113835|113725|113825|113715|113840|113730|113825|113710|10
1607523340000|2020-12-09 14:15:40|113830|113720|113835|113720|113845|113735|113830|113715|5
1607523350000|2020-12-09 14:15:50|113830|113725|113875|113770|113875|113770|113830|113720|10
1607523360000|2020-12-09 14:16:00|113880|113780|113900|113790|113905|113795|113880|113780|75
1607523370000|2020-12-09 14:16:10|113905|113785|113900|113790|113905|113800|113900|113785|0
1607523380000|2020-12-09 14:16:20|113895|113780|113880|113770|113900|113790|113880|113770|20
1607523390000|2020-12-09 14:16:30|113885|113775|113860|113750|113900|113790|113860|113745|15
1607523400000|2020-12-09 14:16:40|113850|113740|113865|113755|113890|113775|113840|113730|285
1607523410000|2020-12-09 14:16:50|113860|113745|113840|113730|113860|113745|113835|113725|25
1607523420000|2020-12-09 14:17:00|113845|113735|113845|113730|113850|113735|113825|113720|5
1607523430000|2020-12-09 14:17:10|113840|113725|113840|113730|113845|113730|113835|113720|0
1607523440000|2020-12-09 14:17:20|113835|113725|113855|113745|113865|113755|113835|113725|10
1607523450000|2020-12-09 14:17:30|113850|113740|113835|113725|113850|113745|113830|113720|15
1607523460000|2020-12-09 14:17:40|113830|113720|113835|113720|113835|113720|113815|113710|10
1607523470000|2020-12-09 14:17:50|113830|113730|113840|113735|113855|113740|113830|113725|25
1607523480000|2020-12-09 14:18:00|113845|113730|113835|113725|113845|113735|113835|113725|25
1607523490000|2020-12-09 14:18:10|113830|113720|113845|113730|113855|113740|113830|113720|0
1607523500000|2020-12-09 14:18:20|113840|113735|113830|113720|113845|113735|113830|113720|5
1607523510000|2020-12-09 14:18:30|113825|113715|113850|113740|113855|113740|113825|113710|0
1607523520000|2020-12-09 14:18:40|113840|113730|113855|113745|113855|113745|113840|113730|5
1607523530000|2020-12-09 14:18:50|113860|113750|113860|113750|113870|113760|113860|113745|10
1607523540000|2020-12-09 14:19:00|113865|113755|113875|113765|113875|113765|113860|113755|15
1607523550000|2020-12-09 14:19:10|113880|113760|113860|113750|113880|113770|113860|113750|20
1607523560000|2020-12-09 14:19:20|113855|113745|113835|113730|113860|113750|113835|113730|5
1607523570000|2020-12-09 14:19:30|113830|113725|113840|113730|113850|113740|113830|113720|20
1607523580000|2020-12-09 14:19:40|113835|113725|113865|113750|113865|113750|113835|113725|5
1607523590000|2020-12-09 14:19:50|113860|113760|113880|113770|113880|113775|113860|113750|15
1607523600000|2020-12-09 14:20:00|113875|113765|113880|113770|113880|113770|113875|113765|25
1607523610000|2020-12-09 14:20:10|113885|113775|113890|113780|113895|113785|113885|113775|20
1607523620000|2020-12-09 14:20:20|113895|113790|113870|113760|113910|113800|113870|113760|60
1607523630000|2020-12-09 14:20:30|113850|113745|113830|113715|113860|113750|113830|113715|35
1607523640000|2020-12-09 14:20:40|113820|113720|113840|113730|113855|113745|113820|113710|0
1607523650000|2020-12-09 14:20:50|113845|113735|113850|113735|113860|113745|113845|113735|0
1607523660000|2020-12-09 14:21:00|113845|113740|113835|113725|113845|113740|113825|113715|5
1607523670000|2020-12-09 14:21:10|113840|113720|113830|113720|113840|113725|113825|113715|0
1607523680000|2020-12-09 14:21:20|113835|113715|113850|113735|113850|113740|113830|113715|20
1607523690000|2020-12-09 14:21:30|113860|113740|113855|113745|113880|113765|113850|113740|5
1607523700000|2020-12-09 14:21:40|113860|113750|113830|113715|113865|113760|113830|113715|20
1607523710000|2020-12-09 14:21:50|113820|113710|113820|113705|113825|113710|113805|113695|20
1607523720000|2020-12-09 14:22:00|113815|113710|113800|113685|113815|113710|113795|113685|10
1607523730000|2020-12-09 14:22:10|113795|113690|113820|113705|113825|113715|113795|113685|10
1607523740000|2020-12-09 14:22:20|113815|113710|113830|113725|113840|113725|113815|113705|5
1607523750000|2020-12-09 14:22:30|113820|113715|113795|113680|113820|113715|113795|113680|10
1607523760000|2020-12-09 14:22:40|113785|113685|113775|113665|113790|113685|113775|113665|60
1607523770000|2020-12-09 14:22:50|113785|113660|113810|113695|113810|113700|113775|113660|0
1607523780000|2020-12-09 14:23:00|113805|113700|113815|113705|113820|113710|113805|113695|20
1607523790000|2020-12-09 14:23:10|113820|113715|113820|113715|113825|113715|113815|113705|25
1607523800000|2020-12-09 14:23:20|113825|113705|113825|113715|113835|113725|113815|113705|5
1607523810000|2020-12-09 14:23:30|113820|113705|113810|113705|113820|113710|113805|113695|50
1607523820000|2020-12-09 14:23:40|113820|113700|113815|113705|113820|113705|113810|113700|0
1607523830000|2020-12-09 14:23:50|113810|113700|113820|113715|113820|113715|113810|113700|695
1607523840000|2020-12-09 14:24:00|113825|113720|113835|113725|113845|113735|113825|113720|5
1607523850000|2020-12-09 14:24:10|113840|113715|113835|113725|113840|113725|113815|113705|20
1607523860000|2020-12-09 14:24:20|113840|113720|113820|113710|113840|113725|113820|113710|0
1607523870000|2020-12-09 14:24:30|113825|113715|113825|113710|113835|113720|113815|113705|35
1607523880000|2020-12-09 14:24:40|113820|113715|113815|113705|113820|113715|113815|113700|0
1607523890000|2020-12-09 14:24:50|113820|113710|113825|113715|113830|113715|113820|113710|0
1607523900000|2020-12-09 14:25:00|113830|113710|113850|113745|113850|113745|113825|113710|50
1607523910000|2020-12-09 14:25:10|113855|113740|113845|113730|113855|113750|113845|113730|30
1607523920000|2020-12-09 14:25:20|113850|113735|113855|113745|113865|113755|113845|113735|5
1607523930000|2020-12-09 14:25:30|113850|113740|113860|113750|113860|113750|113840|113735|10
1607523940000|2020-12-09 14:25:40|113855|113745|113870|113760|113870|113760|113855|113745|0
1607523950000|2020-12-09 14:25:50|113875|113765|113870|113760|113875|113765|113870|113755|0
1607523960000|2020-12-09 14:26:00|113865|113765|113855|113745|113880|113770|113855|113740|30
1607523970000|2020-12-09 14:26:10|113845|113740|113860|113750|113865|113755|113840|113725|140
1607523980000|2020-12-09 14:26:20|113865|113755|113865|113750|113875|113765|113860|113750|10
1607523990000|2020-12-09 14:26:30|113860|113755|113895|113785|113895|113785|113860|113750|30
1607524000000|2020-12-09 14:26:40|113890|113790|113905|113795|113905|113795|113890|113785|0
1607524010000|2020-12-09 14:26:50|113910|113800|113885|113775|113910|113800|113885|113775|45
1607524020000|2020-12-09 14:27:00|113880|113780|113865|113755|113880|113780|113860|113750|5
1607524030000|2020-12-09 14:27:10|113860|113750|113875|113765|113875|113765|113855|113745|30
1607524040000|2020-12-09 14:27:20|113880|113760|113880|113770|113880|113775|113875|113760|0
1607524050000|2020-12-09 14:27:30|113875|113775|113880|113770|113885|113775|113875|113770|10
1607524060000|2020-12-09 14:27:40|113875|113775|113885|113770|113890|113780|113875|113770|10
1607524070000|2020-12-09 14:27:50|113880|113780|113895|113780|113895|113785|113880|113770|5
1607524080000|2020-12-09 14:28:00|113900|113785|113900|113790|113920|113810|113900|113785|50
1607524090000|2020-12-09 14:28:10|113890|113785|113900|113785|113900|113790|113880|113775|10
1607524100000|2020-12-09 14:28:20|113895|113790|113915|113805|113920|113810|113895|113785|10
1607524110000|2020-12-09 14:28:30|113910|113810|113925|113815|113925|113815|113910|113805|5
1607524120000|2020-12-09 14:28:40|113920|113820|113920|113810|113925|113820|113920|113805|15
1607524130000|2020-12-09 14:28:50|113915|113805|113840|113730|113915|113805|113840|113730|45
1607524140000|2020-12-09 14:29:00|113835|113735|113815|113705|113840|113735|113815|113705|35
1607524150000|2020-12-09 14:29:10|113820|113710|113835|113725|113835|113725|113820|113710|10
1607524160000|2020-12-09 14:29:20|113840|113730|113840|113725|113860|113750|113840|113725|50
1607524170000|2020-12-09 14:29:30|113835|113730|113810|113695|113840|113730|113805|113690|35
1607524180000|2020-12-09 14:29:40|113805|113690|113785|113675|113805|113695|113770|113660|85
1607524190000|2020-12-09 14:29:50|113795|113680|113800|113690|113815|113700|113790|113680|15
1607524200000|2020-12-09 14:30:00|113795|113680|113800|113685|113830|113720|113795|113680|75
1607524210000|2020-12-09 14:30:10|113790|113680|113795|113685|113815|113705|113760|113655|55
1607524220000|2020-12-09 14:30:20|113810|113700|113800|113690|113855|113740|113800|113690|60
1607524230000|2020-12-09 14:30:30|113795|113680|113830|113720|113845|113730|113790|113680|25
1607524240000|2020-12-09 14:30:40|113840|113730|113825|113720|113860|113750|113810|113700|185
1607524250000|2020-12-09 14:30:50|113820|113710|113775|113665|113825|113715|113775|113660|20
1607524260000|2020-12-09 14:31:00|113780|113670|113730|113620|113785|113670|113730|113620|145
1607524270000|2020-12-09 14:31:10|113735|113630|113785|113670|113785|113670|113735|113630|15
1607524280000|2020-12-09 14:31:20|113780|113675|113775|113660|113795|113685|113765|113655|910
1607524290000|2020-12-09 14:31:30|113780|113670|113810|113700|113815|113705|113770|113655|10
1607524300000|2020-12-09 14:31:40|113815|113695|113815|113705|113825|113715|113805|113695|20
1607524310000|2020-12-09 14:31:50|113820|113700|113780|113670|113820|113700|113760|113650|15
1607524320000|2020-12-09 14:32:00|113775|113665|113780|113670|113800|113690|113770|113660|5
1607524330000|2020-12-09 14:32:10|113775|113660|113730|113620|113780|113660|113730|113620|10
1607524340000|2020-12-09 14:32:20|113720|113615|113760|113645|113760|113650|113720|113605|5
1607524350000|2020-12-09 14:32:30|113755|113640|113775|113670|113775|113670|113740|113630|5
1607524360000|2020-12-09 14:32:40|113780|113660|113775|113670|113795|113680|113760|113650|35
1607524370000|2020-12-09 14:32:50|113770|113660|113785|113675|113790|113675|113770|113660|20
1607524380000|2020-12-09 14:33:00|113790|113680|113705|113595|113795|113680|113705|113595|60
1607524390000|2020-12-09 14:33:10|113710|113600|113675|113565|113715|113605|113675|113565|140
1607524400000|2020-12-09 14:33:20|113680|113560|113705|113595|113715|113605|113675|113560|30
1607524410000|2020-12-09 14:33:30|113710|113605|113745|113635|113755|113645|113705|113605|135
1607524420000|2020-12-09 14:33:40|113755|113645|113685|113575|113795|113680|113675|113560|940
1607524430000|2020-12-09 14:33:50|113690|113565|113660|113545|113690|113565|113650|113540|100
1607524440000|2020-12-09 14:34:00|113655|113540|113635|113525|113660|113540|113625|113515|210
1607524450000|2020-12-09 14:34:10|113640|113530|113590|113480|113645|113535|113535|113430|705
1607524460000|2020-12-09 14:34:20|113595|113485|113640|113530|113645|113535|113595|113485|95
1607524470000|2020-12-09 14:34:30|113645|113535|113650|113535|113665|113555|113625|113515|40
1607524480000|2020-12-09 14:34:40|113645|113530|113630|113520|113655|113545|113615|113500|110
1607524490000|2020-12-09 14:34:50|113635|113525|113630|113520|113655|113540|113605|113495|265
1607524500000|2020-12-09 14:35:00|113625|113515|113585|113475|113630|113525|113575|113465|110
1607524510000|2020-12-09 14:35:10|113595|113485|113605|113495|113615|113510|113575|113460|50
1607524520000|2020-12-09 14:35:20|113600|113490|113575|113460|113615|113500|113575|113460|50
1607524530000|2020-12-09 14:35:30|113570|113455|113545|113435|113575|113465|113540|113430|20
1607524540000|2020-12-09 14:35:40|113550|113430|113580|113465|113580|113465|113535|113430|35
1607524550000|2020-12-09 14:35:50|113570|113460|113585|113475|113590|113480|113560|113450|15
1607524560000|2020-12-09 14:36:00|113590|113470|113575|113470|113590|113470|113545|113435|70
1607524570000|2020-12-09 14:36:10|113580|113465|113590|113480|113620|113510|113575|113465|130
1607524580000|2020-12-09 14:36:20|113585|113470|113610|113500|113620|113510|113570|113460|20
1607524590000|2020-12-09 14:36:30|113615|113495|113600|113490|113620|113515|113600|113490|30
1607524600000|2020-12-09 14:36:40|113595|113485|113590|113480|113610|113495|113580|113470|45
1607524610000|2020-12-09 14:36:50|113585|113475|113560|113450|113590|113480|113560|113450|155
1607524620000|2020-12-09 14:37:00|113575|113465|113605|113490|113605|113495|113560|113450|130
1607524630000|2020-12-09 14:37:10|113600|113480|113585|113480|113600|113480|113580|113470|10
1607524640000|2020-12-09 14:37:20|113590|113490|113595|113485|113605|113495|113590|113475|15
1607524650000|2020-12-09 14:37:30|113600|113490|113610|113505|113625|113515|113595|113485|45
1607524660000|2020-12-09 14:37:40|113615|113500|113610|113500|113625|113510|113590|113480|10
1607524670000|2020-12-09 14:37:50|113615|113485|113595|113485|113615|113490|113585|113475|25
1607524680000|2020-12-09 14:38:00|113600|113490|113600|113490|113620|113510|113595|113480|20
1607524690000|2020-12-09 14:38:10|113595|113485|113585|113470|113615|113505|113580|113470|15
1607524700000|2020-12-09 14:38:20|113575|113465|113585|113475|113595|113485|113575|113460|40
1607524710000|2020-12-09 14:38:30|113590|113480|113600|113490|113600|113490|113575|113465|20
1607524720000|2020-12-09 14:38:40|113595|113500|113645|113535|113645|113535|113595|113500|100
1607524730000|2020-12-09 14:38:50|113640|113540|113620|113510|113640|113540|113620|113510|20
1607524740000|2020-12-09 14:39:00|113615|113515|113630|113525|113630|113525|113615|113500|55
1607524750000|2020-12-09 14:39:10|113625|113520|113625|113510|113645|113540|113620|113510|60
1607524760000|2020-12-09 14:39:20|113630|113515|113620|113515|113640|113535|113620|113510|30
1607524770000|2020-12-09 14:39:30|113625|113510|113620|113510|113635|113525|113620|113510|25
1607524780000|2020-12-09 14:39:40|113615|113505|113610|113500|113615|113505|113595|113485|65
1607524790000|2020-12-09 14:39:50|113625|113515|113610|113500|113625|113515|113605|113495|35
1607524800000|2020-12-09 14:40:00|113605|113495|113585|113480|113605|113500|113585|113480|15
1607524810000|2020-12-09 14:40:10|113590|113485|113600|113490|113625|113515|113590|113480|85
1607524820000|2020-12-09 14:40:20|113610|113500|113590|113480|113615|113505|113585|113475|20
1607524830000|2020-12-09 14:40:30|113600|113485|113630|113520|113640|113535|113600|113485|25
1607524840000|2020-12-09 14:40:40|113620|113515|113495|113390|113620|113515|113495|113385|480
1607524850000|2020-12-09 14:40:50|113505|113395|113520|113405|113535|113430|113495|113385|165
1607524860000|2020-12-09 14:41:00|113515|113410|113535|113430|113545|113435|113500|113390|20
1607524870000|2020-12-09 14:41:10|113555|113445|113530|113420|113570|113465|113525|113415|30
1607524880000|2020-12-09 14:41:20|113515|113405|113530|113420|113540|113425|113515|113405|30
1607524890000|2020-12-09 14:41:30|113525|113410|113520|113410|113530|113420|113510|113400|30
1607524900000|2020-12-09 14:41:40|113525|113420|113530|113420|113540|113430|113525|113410|0
1607524910000|2020-12-09 14:41:50|113535|113415|113540|113430|113540|113430|113515|113400|105
1607524920000|2020-12-09 14:42:00|113530|113425|113510|113395|113550|113435|113505|113395|70
1607524930000|2020-12-09 14:42:10|113500|113390|113480|113370|113510|113395|113480|113370|45
1607524940000|2020-12-09 14:42:20|113475|113365|113480|113370|113485|113375|113470|113360|20
1607524950000|2020-12-09 14:42:30|113485|113375|113490|113380|113520|113405|113480|113375|15
1607524960000|2020-12-09 14:42:40|113495|113385|113490|113380|113505|113395|113485|113375|80
1607524970000|2020-12-09 14:42:50|113485|113375|113530|113415|113530|113415|113485|113375|40
1607524980000|2020-12-09 14:43:00|113535|113425|113510|113405|113540|113425|113510|113405|25
1607524990000|2020-12-09 14:43:10|113520|113400|113515|113400|113525|113410|113510|113400|10
1607525000000|2020-12-09 14:43:20|113520|113410|113550|113440|113555|113440|113520|113410|70
1607525010000|2020-12-09 14:43:30|113540|113435|113570|113460|113585|113475|113530|113425|55
1607525020000|2020-12-09 14:43:40|113575|113465|113565|113455|113600|113490|113565|113455|55
1607525030000|2020-12-09 14:43:50|113570|113445|113545|113435|113570|113455|113545|113435|40
1607525040000|2020-12-09 14:44:00|113550|113430|113580|113470|113590|113475|113545|113430|15
1607525050000|2020-12-09 14:44:10|113575|113475|113555|113445|113575|113475|113555|113445|30
1607525060000|2020-12-09 14:44:20|113560|113450|113570|113455|113575|113470|113555|113445|15
1607525070000|2020-12-09 14:44:30|113560|113450|113550|113435|113570|113460|113535|113425|5
1607525080000|2020-12-09 14:44:40|113540|113430|113535|113425|113545|113440|113520|113410|45
1607525090000|2020-12-09 14:44:50|113540|113430|113545|113435|113565|113450|113535|113420|5
1607525100000|2020-12-09 14:45:00|113550|113440|113510|113405|113560|113450|113510|113405|45
1607525110000|2020-12-09 14:45:10|113505|113400|113505|113400|113520|113410|113500|113390|115
1607525120000|2020-12-09 14:45:20|113495|113395|113480|113370|113495|113400|113475|113365|35
1607525130000|2020-12-09 14:45:30|113475|113365|113475|113365|113490|113375|113475|113365|45
1607525140000|2020-12-09 14:45:40|113480|113360|113460|113350|113480|113370|113455|113345|245
1607525150000|2020-12-09 14:45:50|113455|113345|113465|113355|113480|113370|113450|113340|105
1607525160000|2020-12-09 14:46:00|113460|113345|113445|113335|113460|113345|113440|113330|35
1607525170000|2020-12-09 14:46:10|113450|113330|113420|113305|113455|113345|113410|113295|140
1607525180000|2020-12-09 14:46:20|113390|113275|113445|113335|113445|113335|113390|113275|490
1607525190000|2020-12-09 14:46:30|113435|113325|113455|113340|113465|113355|113435|113325|25
1607525200000|2020-12-09 14:46:40|113465|113345|113460|113350|113465|113350|113445|113330|20
1607525210000|2020-12-09 14:46:50|113465|113360|113440|113330|113470|113360|113435|113330|130
1607525220000|2020-12-09 14:47:00|113435|113320|113430|113315|113435|113320|113405|113290|35
1607525230000|2020-12-09 14:47:10|113425|113320|113430|113320|113455|113345|113425|113320|10
1607525240000|2020-12-09 14:47:20|113425|113315|113370|113260|113425|113315|113355|113245|390
1607525250000|2020-12-09 14:47:30|113375|113265|113415|113305|113415|113305|113375|113265|40
1607525260000|2020-12-09 14:47:40|113410|113300|113385|113275|113415|113305|113385|113275|55
1607525270000|2020-12-09 14:47:50|113380|113280|113395|113285|113415|113305|113380|113275|75
1607525280000|2020-12-09 14:48:00|113385|113275|113380|113275|113390|113280|113375|113265|35
1607525290000|2020-12-09 14:48:10|113370|113270|113390|113280|113395|113290|113370|113265|20
1607525300000|2020-12-09 14:48:20|113385|113275|113365|113255|113390|113275|113365|113255|45
1607525310000|2020-12-09 14:48:30|113370|113260|113375|113260|113375|113260|113355|113245|15
1607525320000|2020-12-09 14:48:40|113380|113270|113410|113295|113410|113300|113380|113270|70
1607525330000|2020-12-09 14:48:50|113405|113290|113430|113320|113450|113335|113400|113290|140
1607525340000|2020-12-09 14:49:00|113435|113330|113425|113315|113445|113335|113425|113315|35
1607525350000|2020-12-09 14:49:10|113430|113320|113460|113350|113460|113350|113430|113320|10
1607525360000|2020-12-09 14:49:20|113465|113355|113440|113325|113470|113355|113440|113325|80
1607525370000|2020-12-09 14:49:30|113435|113315|113420|113315|113435|113320|113410|113300|35
1607525380000|2020-12-09 14:49:40|113415|113310|113420|113310|113430|113320|113405|113300|10
1607525390000|2020-12-09 14:49:50|113425|113320|113425|113315|113450|113340|113415|113305|15
1607525400000|2020-12-09 14:50:00|113430|113310|113380|113270|113430|113315|113375|113265|45
1607525410000|2020-12-09 14:50:10|113375|113265|113370|113260|113415|113305|113370|113260|30
1607525420000|2020-12-09 14:50:20|113375|113270|113375|113265|113380|113270|113365|113250|60
1607525430000|2020-12-09 14:50:30|113370|113255|113390|113275|113390|113275|113365|113255|40
1607525440000|2020-12-09 14:50:40|113395|113285|113455|113340|113455|113345|113395|113285|75
1607525450000|2020-12-09 14:50:50|113460|113350|113475|113365|113480|113365|113445|113335|5
1607525460000|2020-12-09 14:51:00|113480|113370|113490|113380|113500|113385|113480|113370|30
1607525470000|2020-12-09 14:51:10|113495|113385|113520|113415|113525|113415|113490|113375|210
1607525480000|2020-12-09 14:51:20|113525|113410|113515|113405|113540|113430|113515|113405|60
1607525490000|2020-12-09 14:51:30|113520|113410|113530|113420|113535|113425|113510|113400|10
1607525500000|2020-12-09 14:51:40|113540|113415|113525|113415|113555|113440|113525|113415|75
1607525510000|2020-12-09 14:51:50|113520|113405|113515|113405|113520|113410|113500|113390|30
1607525520000|2020-12-09 14:52:00|113520|113410|113545|113435|113560|113445|113520|113410|20
1607525530000|2020-12-09 14:52:10|113550|113430|113555|113440|113585|113475|113550|113430|60
1607525540000|2020-12-09 14:52:20|113560|113445|113550|113440|113565|113450|113535|113420|15
1607525550000|2020-12-09 14:52:30|113545|113435|113530|113420|113550|113440|113525|113410|80
1607525560000|2020-12-09 14:52:40|113535|113425|113535|113420|113550|113440|113525|113415|5
1607525570000|2020-12-09 14:52:50|113545|113425|113545|113435|113550|113440|113525|113410|245
1607525580000|2020-12-09 14:53:00|113555|113440|113555|113445|113565|113455|113550|113440|10
1607525590000|2020-12-09 14:53:10|113550|113440|113555|113445|113570|113460|113545|113430|30
1607525600000|2020-12-09 14:53:20|113550|113440|113565|113455|113570|113460|113545|113435|65
1607525610000|2020-12-09 14:53:30|113560|113450|113570|113460|113575|113465|113560|113450|10
1607525620000|2020-12-09 14:53:40|113575|113455|113575|113460|113595|113485|113575|113455|140
1607525630000|2020-12-09 14:53:50|113570|113450|113525|113410|113575|113460|113520|113410|140
1607525640000|2020-12-09 14:54:00|113515|113405|113525|113415|113530|113420|113510|113395|25
1607525650000|2020-12-09 14:54:10|113530|113420|113515|113405|113535|113425|113515|113405|5
1607525660000|2020-12-09 14:54:20|113510|113400|113545|113435|113555|113445|113510|113395|55
1607525670000|2020-12-09 14:54:30|113540|113430|113535|113420|113545|113435|113530|113420|55
1607525680000|2020-12-09 14:54:40|113540|113425|113565|113455|113565|113455|113535|113425|25
1607525690000|2020-12-09 14:54:50|113560|113460|113555|113445|113570|113460|113555|113440|15
1607525700000|2020-12-09 14:55:00|113560|113450|113590|113480|113590|113480|113560|113450|45
1607525710000|2020-12-09 14:55:10|113585|113485|113585|113475|113595|113485|113580|113470|15
1607525720000|2020-12-09 14:55:20|113580|113470|113610|113500|113610|113500|113570|113460|55
1607525730000|2020-12-09 14:55:30|113600|113495|113590|113475|113600|113500|113570|113460|10
1607525740000|2020-12-09 14:55:40|113580|113480|113560|113450|113590|113480|113550|113445|25
1607525750000|2020-12-09 14:55:50|113565|113455|113565|113455|113575|113460|113555|113450|25
1607525760000|2020-12-09 14:56:00|113570|113450|113585|113475|113590|113480|113570|113450|5
1607525770000|2020-12-09 14:56:10|113590|113470|113595|113480|113600|113490|113580|113470|25
1607525780000|2020-12-09 14:56:20|113590|113475|113605|113495|113605|113495|113585|113475|5
1607525790000|2020-12-09 14:56:30|113610|113490|113630|113520|113640|113525|113610|113490|85
1607525800000|2020-12-09 14:56:40|113625|113525|113675|113565|113680|113575|113625|113525|100
1607525810000|2020-12-09 14:56:50|113665|113555|113635|113525|113675|113565|113635|113525|40
1607525820000|2020-12-09 14:57:00|113645|113535|113650|113540|113650|113545|113635|113520|25
1607525830000|2020-12-09 14:57:10|113645|113545|113665|113555|113665|113555|113645|113530|35
1607525840000|2020-12-09 14:57:20|113670|113560|113675|113560|113675|113560|113655|113540|15
1607525850000|2020-12-09 14:57:30|113665|113565|113670|113560|113680|113570|113665|113550|80
1607525860000|2020-12-09 14:57:40|113665|113555|113660|113545|113675|113565|113655|113545|60
1607525870000|2020-12-09 14:57:50|113665|113550|113645|113530|113665|113555|113635|113525|40
1607525880000|2020-12-09 14:58:00|113650|113535|113595|113480|113655|113545|113590|113480|70
1607525890000|2020-12-09 14:58:10|113600|113490|113620|113505|113620|113510|113595|113485|35
1607525900000|2020-12-09 14:58:20|113625|113515|113630|113520|113635|113525|113615|113505|0
1607525910000|2020-12-09 14:58:30|113635|113525|113645|113535|113645|113535|113630|113525|5
1607525920000|2020-12-09 14:58:40|113640|113530|113655|113545|113655|113545|113630|113525|15
1607525930000|2020-12-09 14:58:50|113660|113550|113645|113535|113665|113560|113645|113535|35
1607525940000|2020-12-09 14:59:00|113640|113530|113665|113555|113665|113555|113625|113520|5
1607525950000|2020-12-09 14:59:10|113675|113560|113665|113555|113675|113565|113660|113550|30
1607525960000|2020-12-09 14:59:20|113660|113550|113660|113550|113665|113555|113645|113535|15
1607525970000|2020-12-09 14:59:30|113655|113555|113670|113560|113670|113560|113655|113545|125
1607525980000|2020-12-09 14:59:40|113675|113565|113665|113555|113685|113575|113665|113555|190
1607525990000|2020-12-09 14:59:50|113670|113560|113670|113565|113670|113565|113665|113555|90
1607526000000|2020-12-09 15:00:00|113680|113570|113680|113570|113685|113575|113660|113550|65
1607526010000|2020-12-09 15:00:10|113685|113565|113690|113585|113700|113595|113675|113565|90
1607526020000|2020-12-09 15:00:20|113700|113580|113700|113590|113700|113590|113690|113580|25
1607526030000|2020-12-09 15:00:30|113695|113585|113680|113565|113700|113590|113660|113550|45
1607526040000|2020-12-09 15:00:40|113670|113560|113690|113580|113690|113580|113630|113525|70
1607526050000|2020-12-09 15:00:50|113685|113575|113710|113605|113715|113605|113685|113575|145
1607526060000|2020-12-09 15:01:00|113715|113610|113685|113575|113715|113610|113670|113560|95
1607526070000|2020-12-09 15:01:10|113680|113570|113695|113585|113695|113585|113680|113570|25
1607526080000|2020-12-09 15:01:20|113690|113580|113685|113575|113700|113590|113680|113570|5
1607526090000|2020-12-09 15:01:30|113690|113580|113635|113520|113690|113580|113620|113510|70
1607526100000|2020-12-09 15:01:40|113630|113515|113605|113490|113635|113520|113605|113490|40
1607526110000|2020-12-09 15:01:50|113610|113495|113640|113530|113645|113535|113605|113495|55
1607526120000|2020-12-09 15:02:00|113620|113525|113610|113495|113625|113525|113575|113465|110
1607526130000|2020-12-09 15:02:10|113615|113500|113595|113485|113620|113510|113590|113475|30
1607526140000|2020-12-09 15:02:20|113590|113480|113610|113495|113615|113505|113590|113480|40
1607526150000|2020-12-09 15:02:30|113605|113485|113610|113500|113610|113500|113590|113475|15
1607526160000|2020-12-09 15:02:40|113615|113505|113635|113525|113635|113525|113605|113490|45
1607526170000|2020-12-09 15:02:50|113625|113515|113590|113475|113630|113515|113580|113470|105
1607526180000|2020-12-09 15:03:00|113580|113470|113595|113480|113595|113480|113580|113465|40
1607526190000|2020-12-09 15:03:10|113590|113485|113620|113510|113640|113530|113590|113480|15
1607526200000|2020-12-09 15:03:20|113625|113505|113565|113455|113625|113510|113565|113455|35
1607526210000|2020-12-09 15:03:30|113570|113460|113540|113430|113595|113485|113525|113410|115
1607526220000|2020-12-09 15:03:40|113530|113425|113515|113405|113540|113430|113510|113405|80
1607526230000|2020-12-09 15:03:50|113520|113410|113515|113405|113540|113425|113510|113405|50
1607526240000|2020-12-09 15:04:00|113510|113400|113475|113365|113510|113400|113475|113360|60
1607526250000|2020-12-09 15:04:10|113480|113380|113525|113415|113525|113415|113480|113380|50
1607526260000|2020-12-09 15:04:20|113520|113405|113475|113365|113520|113410|113460|113350|60
1607526270000|2020-12-09 15:04:30|113470|113360|113505|113395|113505|113395|113470|113360|15
1607526280000|2020-12-09 15:04:40|113510|113405|113510|113405|113525|113415|113505|113395|20
1607526290000|2020-12-09 15:04:50|113515|113365|113485|113375|113515|113380|113470|113360|50
1607526300000|2020-12-09 15:05:00|113490|113380|113535|113425|113535|113425|113490|113375|50
1607526310000|2020-12-09 15:05:10|113530|113420|113495|113380|113550|113435|113485|113375|120
1607526320000|2020-12-09 15:05:20|113500|113385|113475|113365|113500|113390|113475|113360|5
1607526330000|2020-12-09 15:05:30|113480|113380|113480|113365|113495|113385|113470|113360|30
1607526340000|2020-12-09 15:05:40|113475|113370|113465|113355|113480|113375|113460|113350|5
1607526350000|2020-12-09 15:05:50|113470|113365|113470|113355|113480|113365|113465|113355|5
1607526360000|2020-12-09 15:06:00|113475|113360|113480|113365|113480|113365|113465|113355|40
1607526370000|2020-12-09 15:06:10|113475|113360|113465|113360|113485|113370|113465|113360|20
1607526380000|2020-12-09 15:06:20|113470|113370|113475|113360|113485|113370|113465|113355|240
1607526390000|2020-12-09 15:06:30|113470|113370|113465|113355|113475|113370|113465|113355|360
1607526400000|2020-12-09 15:06:40|113470|113360|113475|113365|113480|113370|113470|113360|15
1607526410000|2020-12-09 15:06:50|113470|113370|113465|113355|113475|113370|113460|113350|45
1607526420000|2020-12-09 15:07:00|113460|113350|113470|113355|113475|113360|113460|113345|15
1607526430000|2020-12-09 15:07:10|113475|113360|113460|113350|113475|113365|113455|113345|5
1607526440000|2020-12-09 15:07:20|113445|113345|113460|113350|113475|113370|113445|113335|15
1607526450000|2020-12-09 15:07:30|113465|113360|113450|113335|113470|113360|113440|113330|5
1607526460000|2020-12-09 15:07:40|113445|113340|113445|113335|113450|113345|113440|113335|5
1607526470000|2020-12-09 15:07:50|113450|113340|113470|113360|113480|113370|113440|113330|10
1607526480000|2020-12-09 15:08:00|113475|113365|113470|113360|113485|113375|113470|113355|15
1607526490000|2020-12-09 15:08:10|113480|113365|113475|113365|113480|113370|113465|113355|10
1607526500000|2020-12-09 15:08:20|113470|113360|113510|113400|113515|113400|113470|113355|80
1607526510000|2020-12-09 15:08:30|113515|113410|113550|113440|113550|113440|113510|113400|130
1607526520000|2020-12-09 15:08:40|113555|113445|113560|113450|113565|113455|113540|113430|75
1607526530000|2020-12-09 15:08:50|113565|113455|113580|113465|113585|113475|113565|113455|55
1607526540000|2020-12-09 15:09:00|113590|113475|113615|113505|113615|113505|113590|113475|35
1607526550000|2020-12-09 15:09:10|113620|113510|113620|113505|113625|113515|113610|113495|0
1607526560000|2020-12-09 15:09:20|113625|113510|113565|113455|113625|113515|113565|113455|55
1607526570000|2020-12-09 15:09:30|113570|113450|113560|113450|113570|113455|113555|113445|0
1607526580000|2020-12-09 15:09:40|113555|113445|113555|113440|113560|113455|113545|113430|70
1607526590000|2020-12-09 15:09:50|113550|113445|113580|113470|113595|113485|113545|113435|30
1607526600000|2020-12-09 15:10:00|113590|113475|113535|113425|113590|113480|113535|113425|50
1607526610000|2020-12-09 15:10:10|113530|113420|113555|113440|113555|113440|113525|113410|40
1607526620000|2020-12-09 15:10:20|113550|113445|113525|113410|113570|113460|113520|113410|20
1607526630000|2020-12-09 15:10:30|113515|113400|113490|113380|113520|113410|113480|113370|25
1607526640000|2020-12-09 15:10:40|113485|113375|113495|113385|113495|113385|113475|113370|30
1607526650000|2020-12-09 15:10:50|113500|113380|113480|113370|113500|113385|113480|113370|20
1607526660000|2020-12-09 15:11:00|113475|113365|113510|113395|113515|113405|113455|113345|5
1607526670000|2020-12-09 15:11:10|113515|113405|113495|113385|113525|113415|113495|113385|5
1607526680000|2020-12-09 15:11:20|113490|113375|113450|113340|113495|113385|113445|113335|20
1607526690000|2020-12-09 15:11:30|113460|113350|113450|113345|113465|113355|113450|113340|35
1607526700000|2020-12-09 15:11:40|113455|113340|113465|113355|113480|113370|113455|113340|5
1607526710000|2020-12-09 15:11:50|113460|113350|113435|113325|113460|113350|113430|113325|125
1607526720000|2020-12-09 15:12:00|113440|113330|113420|113310|113440|113330|113415|113305|60
1607526730000|2020-12-09 15:12:10|113425|113315|113405|113285|113425|113315|113395|113285|105
1607526740000|2020-12-09 15:12:20|113400|113295|113365|113255|113400|113295|113365|113255|105
1607526750000|2020-12-09 15:12:30|113335|113215|113355|113240|113355|113240|113305|113195|260
1607526760000|2020-12-09 15:12:40|113345|113230|113350|113235|113375|113265|113340|113230|85
1607526770000|2020-12-09 15:12:50|113345|113230|113345|113230|113365|113255|113330|113220|35
1607526780000|2020-12-09 15:13:00|113250|113140|113225|113115|113270|113155|113220|113110|995
1607526790000|2020-12-09 15:13:10|113230|113125|113290|113175|113290|113180|113225|113115|60
1607526800000|2020-12-09 15:13:20|113270|113160|113280|113160|113280|113165|113225|113115|95
1607526810000|2020-12-09 15:13:30|113270|113155|113305|113190|113310|113195|113270|113155|55
1607526820000|2020-12-09 15:13:40|113315|113200|113350|113230|113350|113230|113300|113190|25
1607526830000|2020-12-09 15:13:50|113335|113220|113300|113190|113345|113230|113300|113190|125
1607526840000|2020-12-09 15:14:00|113295|113185|113310|113200|113335|113220|113290|113180|105
1607526850000|2020-12-09 15:14:10|113295|113185|113280|113170|113300|113190|113275|113165|40
1607526860000|2020-12-09 15:14:20|113285|113165|113285|113175|113295|113185|113270|113160|10
1607526870000|2020-12-09 15:14:30|113280|113170|113335|113225|113340|113230|113280|113170|30
1607526880000|2020-12-09 15:14:40|113325|113220|113340|113230|113340|113230|113305|113195|30
1607526890000|2020-12-09 15:14:50|113345|113235|113305|113200|113345|113235|113305|113200|45
1607526900000|2020-12-09 15:15:00|113300|113190|113305|113195|113310|113200|113295|113185|40
1607526910000|2020-12-09 15:15:10|113295|113190|113285|113175|113300|113190|113265|113160|55
1607526920000|2020-12-09 15:15:20|113275|113165|113250|113135|113275|113165|113235|113120|85
1607526930000|2020-12-09 15:15:30|113255|113140|113265|113150|113285|113175|113255|113140|20
1607526940000|2020-12-09 15:15:40|113270|113155|113285|113180|113290|113180|113270|113155|30
1607526950000|2020-12-09 15:15:50|113290|113175|113315|113205|113320|113205|113290|113175|15
1607526960000|2020-12-09 15:16:00|113320|113215|113330|113215|113345|113230|113320|113215|90
1607526970000|2020-12-09 15:16:10|113325|113220|113345|113235|113345|113235|113310|113200|40
1607526980000|2020-12-09 15:16:20|113350|113245|113365|113255|113390|113275|113350|113245|60
1607526990000|2020-12-09 15:16:30|113360|113245|113340|113235|113370|113255|113320|113210|155
1607527000000|2020-12-09 15:16:40|113335|113225|113310|113195|113340|113225|113310|113195|125
1607527010000|2020-12-09 15:16:50|113300|113190|113275|113160|113300|113190|113260|113145|100
1607527020000|2020-12-09 15:17:00|113280|113165|113255|113140|113285|113170|113255|113140|20
1607527030000|2020-12-09 15:17:10|113250|113130|113260|113155|113260|113155|113225|113115|65
1607527040000|2020-12-09 15:17:20|113265|113150|113290|113175|113300|113185|113265|113150|145
1607527050000|2020-12-09 15:17:30|113285|113185|113315|113205|113330|113220|113285|113175|140
1607527060000|2020-12-09 15:17:40|113310|113195|113305|113195|113310|113195|113295|113180|5
1607527070000|2020-12-09 15:17:50|113310|113205|113315|113205|113335|113225|113305|113195|20
1607527080000|2020-12-09 15:18:00|113320|113210|113345|113230|113355|113240|113320|113210|20
1607527090000|2020-12-09 15:18:10|113335|113220|113330|113220|113350|113240|113325|113215|50
1607527100000|2020-12-09 15:18:20|113315|113205|113305|113195|113325|113215|113295|113180|45
1607527110000|2020-12-09 15:18:30|113315|113200|113325|113215|113335|113225|113305|113195|25
1607527120000|2020-12-09 15:18:40|113330|113225|113340|113230|113355|113245|113325|113215|170
1607527130000|2020-12-09 15:18:50|113345|113235|113340|113225|113355|113245|113335|113225|105
1607527140000|2020-12-09 15:19:00|113345|113235|113360|113255|113360|113255|113345|113230|15
1607527150000|2020-12-09 15:19:10|113370|113265|113385|113275|113385|113275|113365|113255|35
1607527160000|2020-12-09 15:19:20|113375|113265|113385|113275|113395|113280|113370|113260|25
1607527170000|2020-12-09 15:19:30|113390|113270|113405|113290|113405|113295|113380|113265|45
1607527180000|2020-12-09 15:19:40|113395|113285|113385|113275|113400|113290|113385|113275|0
1607527190000|2020-12-09 15:19:50|113405|113280|113425|113315|113425|113315|113400|113280|30
1607527200000|2020-12-09 15:20:00|113415|113320|113410|113300|113430|113325|113400|113290|45
1607527210000|2020-12-09 15:20:10|113415|113305|113420|113305|113430|113320|113405|113295|10
1607527220000|2020-12-09 15:20:20|113425|113310|113420|113315|113445|113335|113420|113305|65
1607527230000|2020-12-09 15:20:30|113415|113305|113420|113305|113440|113330|113410|113300|25
1607527240000|2020-12-09 15:20:40|113415|113310|113410|113300|113430|113315|113400|113290|150
1607527250000|2020-12-09 15:20:50|113405|113295|113410|113295|113410|113300|113400|113285|5
1607527260000|2020-12-09 15:21:00|113405|113290|113395|113290|113410|113300|113390|113280|35
1607527270000|2020-12-09 15:21:10|113400|113285|113400|113290|113415|113305|113395|113285|25
1607527280000|2020-12-09 15:21:20|113405|113285|113390|113275|113410|113295|113385|113275|20
1607527290000|2020-12-09 15:21:30|113385|113280|113390|113280|113405|113295|113380|113270|10
1607527300000|2020-12-09 15:21:40|113385|113270|113375|113265|113385|113275|113370|113255|80
1607527310000|2020-12-09 15:21:50|113365|113255|113400|113290|113405|113290|113365|113250|135
1607527320000|2020-12-09 15:22:00|113405|113285|113425|113315|113435|113325|113405|113285|25
1607527330000|2020-12-09 15:22:10|113420|113310|113435|113325|113440|113325|113420|113310|25
1607527340000|2020-12-09 15:22:20|113430|113320|113435|113325|113435|113325|113425|113320|5
1607527350000|2020-12-09 15:22:30|113440|113330|113440|113325|113445|113340|113435|113325|5
1607527360000|2020-12-09 15:22:40|113435|113320|113390|113280|113435|113325|113390|113280|80
1607527370000|2020-12-09 15:22:50|113395|113270|113390|113280|113400|113290|113380|113270|135
1607527380000|2020-12-09 15:23:00|113395|113290|113400|113290|113410|113305|113390|113275|25
1607527390000|2020-12-09 15:23:10|113395|113285|113390|113280|113405|113290|113390|113280|0
1607527400000|2020-12-09 15:23:20|113400|113285|113410|113300|113420|113310|113390|113280|0
1607527410000|2020-12-09 15:23:30|113415|113305|113400|113285|113415|113305|113395|113285|25
1607527420000|2020-12-09 15:23:40|113405|113295|113405|113290|113405|113295|113385|113270|5
1607527430000|2020-12-09 15:23:50|113400|113295|113430|113315|113435|113325|113400|113290|85
1607527440000|2020-12-09 15:24:00|113435|113320|113420|113315|113440|113330|113420|113315|40
1607527450000|2020-12-09 15:24:10|113425|113300|113435|113325|113440|113325|113410|113300|25
1607527460000|2020-12-09 15:24:20|113440|113335|113455|113340|113465|113355|113440|113325|70
1607527470000|2020-12-09 15:24:30|113445|113335|113410|113295|113445|113335|113395|113285|60
1607527480000|2020-12-09 15:24:40|113415|113305|113405|113295|113415|113305|113400|113285|60
1607527490000|2020-12-09 15:24:50|113395|113290|113395|113285|113405|113295|113395|113280|10
1607527500000|2020-12-09 15:25:00|113390|113290|113405|113295|113410|113305|113390|113285|15
1607527510000|2020-12-09 15:25:10|113410|113300|113425|113315|113425|113315|113400|113290|65
1607527520000|2020-12-09 15:25:20|113430|113320|113455|113345|113455|113345|113430|113315|70
1607527530000|2020-12-09 15:25:30|113460|113350|113465|113360|113470|113360|113440|113330|145
1607527540000|2020-12-09 15:25:40|113470|113355|113455|113345|113470|113360|113435|113325|15
1607527550000|2020-12-09 15:25:50|113460|113350|113480|113370|113485|113375|113455|113345|30
1607527560000|2020-12-09 15:26:00|113485|113365|113480|113365|113495|113385|113470|113355|20
1607527570000|2020-12-09 15:26:10|113475|113370|113500|113385|113510|113400|113475|113365|225
1607527580000|2020-12-09 15:26:20|113490|113380|113525|113415|113525|113415|113485|113375|325
1607527590000|2020-12-09 15:26:30|113515|113405|113500|113385|113520|113405|113490|113380|35
1607527600000|2020-12-09 15:26:40|113495|113390|113490|113375|113500|113395|113480|113375|5
1607527610000|2020-12-09 15:26:50|113485|113380|113500|113390|113500|113395|113460|113350|75
1607527620000|2020-12-09 15:27:00|113505|113385|113495|113385|113515|113405|113495|113385|10
1607527630000|2020-12-09 15:27:10|113505|113395|113490|113380|113515|113400|113485|113370|0
1607527640000|2020-12-09 15:27:20|113485|113375|113485|113370|113485|113380|113470|113360|5
1607527650000|2020-12-09 15:27:30|113480|113375|113495|113380|113500|113390|113480|113375|15
1607527660000|2020-12-09 15:27:40|113500|113390|113510|113400|113510|113400|113495|113380|0
1607527670000|2020-12-09 15:27:50|113505|113395|113500|113390|113505|113395|113480|113370|40
1607527680000|2020-12-09 15:28:00|113495|113380|113475|113365|113495|113380|113475|113365|20
1607527690000|2020-12-09 15:28:10|113470|113370|113480|113370|113490|113380|113470|113360|15
1607527700000|2020-12-09 15:28:20|113485|113375|113490|113380|113495|113380|113480|113370|15
1607527710000|2020-12-09 15:28:30|113495|113390|113500|113390|113520|113410|113495|113385|0
1607527720000|2020-12-09 15:28:40|113495|113385|113495|113385|113510|113400|113490|113380|5
1607527730000|2020-12-09 15:28:50|113500|113390|113500|113385|113505|113390|113485|113370|5
1607527740000|2020-12-09 15:29:00|113495|113390|113535|113425|113535|113425|113495|113385|5
1607527750000|2020-12-09 15:29:10|113530|113430|113550|113435|113560|113445|113525|113415|285
1607527760000|2020-12-09 15:29:20|113555|113445|113575|113460|113580|113470|113550|113440|290
1607527770000|2020-12-09 15:29:30|113585|113465|113560|113450|113585|113475|113555|113445|125
1607527780000|2020-12-09 15:29:40|113565|113460|113565|113460|113575|113465|113555|113445|15
1607527790000|2020-12-09 15:29:50|113570|113455|113570|113460|113585|113470|113565|113450|20
1607527800000|2020-12-09 15:30:00|113575|113465|113560|113450|113580|113465|113510|113400|70
1607527810000|2020-12-09 15:30:10|113565|113455|113525|113420|113570|113460|113525|113420|30
1607527820000|2020-12-09 15:30:20|113520|113410|113510|113400|113540|113430|113510|113400|45
1607527830000|2020-12-09 15:30:30|113515|113410|113500|113390|113550|113435|113500|113390|25
1607527840000|2020-12-09 15:30:40|113505|113400|113475|113365|113520|113405|113470|113360|60
1607527850000|2020-12-09 15:30:50|113470|113370|113480|113365|113485|113375|113470|113365|5
1607527860000|2020-12-09 15:31:00|113475|113360|113490|113380|113500|113390|113470|113355|30
1607527870000|2020-12-09 15:31:10|113495|113375|113515|113405|113515|113405|113490|113375|20
1607527880000|2020-12-09 15:31:20|113520|113395|113520|113405|113535|113425|113505|113395|20
1607527890000|2020-12-09 15:31:30|113525|113410|113485|113370|113530|113420|113480|113370|85
1607527900000|2020-12-09 15:31:40|113480|113375|113460|113355|113490|113375|113450|113335|325
1607527910000|2020-12-09 15:31:50|113450|113350|113440|113325|113465|113355|113440|113325|30
1607527920000|2020-12-09 15:32:00|113435|113335|113440|113330|113470|113355|113430|113320|85
1607527930000|2020-12-09 15:32:10|113445|113325|113440|113330|113445|113330|113430|113320|30
1607527940000|2020-12-09 15:32:20|113445|113335|113420|113310|113445|113335|113415|113305|35
1607527950000|2020-12-09 15:32:30|113425|113305|113410|113300|113425|113310|113395|113285|0
1607527960000|2020-12-09 15:32:40|113415|113310|113430|113320|113445|113330|113415|113310|15
1607527970000|2020-12-09 15:32:50|113435|113325|113390|113285|113435|113325|113385|113275|50
1607527980000|2020-12-09 15:33:00|113385|113280|113390|113275|113400|113290|113375|113265|15
1607527990000|2020-12-09 15:33:10|113385|113265|113345|113240|113385|113275|113345|113235|55
1607528000000|2020-12-09 15:33:20|113350|113235|113355|113245|113365|113255|113340|113235|15
1607528010000|2020-12-09 15:33:30|113360|113250|113345|113235|113360|113250|113335|113230|15
1607528020000|2020-12-09 15:33:40|113350|113245|113350|113240|113355|113245|113335|113230|30
1607528030000|2020-12-09 15:33:50|113355|113245|113390|113275|113390|113275|113345|113240|35
1607528040000|2020-12-09 15:34:00|113385|113265|113340|113225|113385|113265|113335|113225|45
1607528050000|2020-12-09 15:34:10|113335|113230|113330|113225|113340|113230|113325|113215|25
1607528060000|2020-12-09 15:34:20|113340|113220|113320|113210|113340|113230|113320|113205|20
1607528070000|2020-12-09 15:34:30|113315|113205|113325|113215|113340|113230|113310|113200|20
1607528080000|2020-12-09 15:34:40|113315|113210|113320|113210|113320|113210|113295|113180|15
1607528090000|2020-12-09 15:34:50|113325|113205|113300|113190|113325|113210|113300|113185|5
1607528100000|2020-12-09 15:35:00|113295|113185|113310|113205|113325|113210|113290|113185|20
1607528110000|2020-12-09 15:35:10|113315|113200|113260|113155|113315|113200|113260|113155|50
1607528120000|2020-12-09 15:35:20|113265|113160|113250|113140|113270|113160|113245|113135|10
1607528130000|2020-12-09 15:35:30|113245|113135|113240|113130|113245|113135|113225|113115|280
1607528140000|2020-12-09 15:35:40|113245|113135|113195|113085|113245|113135|113195|113085|165
1607528150000|2020-12-09 15:35:50|113190|113090|113185|113070|113230|113120|113175|113065|130
1607528160000|2020-12-09 15:36:00|113190|113080|113195|113080|113205|113095|113185|113080|40
1607528170000|2020-12-09 15:36:10|113200|113085|113225|113115|113225|113115|113190|113080|75
1607528180000|2020-12-09 15:36:20|113220|113120|113190|113080|113225|113120|113190|113080|40
1607528190000|2020-12-09 15:36:30|113185|113085|113210|113100|113215|113105|113185|113085|30
1607528200000|2020-12-09 15:36:40|113205|113095|113180|113070|113230|113115|113180|113065|195
1607528210000|2020-12-09 15:36:50|113175|113065|113175|113060|113180|113070|113170|113060|55
1607528220000|2020-12-09 15:37:00|113170|113050|113105|112995|113170|113060|113100|112990|405
1607528230000|2020-12-09 15:37:10|113110|113000|113120|113010|113130|113020|113100|112990|65
1607528240000|2020-12-09 15:37:20|113115|113015|113115|113000|113125|113015|113100|112990|40
1607528250000|2020-12-09 15:37:30|113110|113005|113125|113015|113160|113050|113100|112990|75
1607528260000|2020-12-09 15:37:40|113115|113005|113195|113080|113210|113100|113105|112995|470
1607528270000|2020-12-09 15:37:50|113185|113075|113230|113115|113230|113115|113180|113070|95
1607528280000|2020-12-09 15:38:00|113225|113105|113225|113115|113245|113135|113215|113105|35
1607528290000|2020-12-09 15:38:10|113215|113110|113210|113100|113245|113135|113205|113095|170
1607528300000|2020-12-09 15:38:20|113205|113095|113215|113100|113230|113115|113205|113095|0
1607528310000|2020-12-09 15:38:30|113220|113105|113235|113125|113235|113125|113215|113100|40
1607528320000|2020-12-09 15:38:40|113230|113120|113240|113130|113255|113150|113230|113120|75
1607528330000|2020-12-09 15:38:50|113245|113135|113230|113115|113250|113140|113225|113115|10
1607528340000|2020-12-09 15:39:00|113235|113120|113235|113125|113245|113135|113225|113115|15
1607528350000|2020-12-09 15:39:10|113245|113130|113200|113090|113245|113135|113195|113090|20
1607528360000|2020-12-09 15:39:20|113205|113095|113220|113110|113235|113125|113205|113095|0
1607528370000|2020-12-09 15:39:30|113225|113115|113235|113125|113255|113145|113225|113115|40
1607528380000|2020-12-09 15:39:40|113230|113120|113230|113120|113240|113130|113225|113115|25
1607528390000|2020-12-09 15:39:50|113235|113125|113205|113090|113235|113125|113200|113090|40
1607528400000|2020-12-09 15:40:00|113200|113100|113210|113100|113220|113110|113200|113090|15
1607528410000|2020-12-09 15:40:10|113215|113095|113215|113100|113225|113120|113190|113080|80
1607528420000|2020-12-09 15:40:20|113230|113105|113235|113120|113235|113125|113210|113100|30
1607528430000|2020-12-09 15:40:30|113240|113125|113285|113175|113285|113175|113235|113125|10
1607528440000|2020-12-09 15:40:40|113280|113170|113300|113190|113300|113190|113280|113170|35
1607528450000|2020-12-09 15:40:50|113305|113185|113310|113200|113315|113200|113305|113185|5
1607528460000|2020-12-09 15:41:00|113315|113190|113315|113200|113350|113235|113305|113190|75
1607528470000|2020-12-09 15:41:10|113305|113195|113295|113185|113305|113200|113290|113180|20
1607528480000|2020-12-09 15:41:20|113290|113180|113305|113195|113305|113195|113285|113170|10
1607528490000|2020-12-09 15:41:30|113315|113190|113330|113215|113335|113220|113315|113190|35
1607528500000|2020-12-09 15:41:40|113325|113220|113315|113200|113330|113220|113315|113200|10
1607528510000|2020-12-09 15:41:50|113305|113195|113300|113185|113310|113195|113285|113175|40
1607528520000|2020-12-09 15:42:00|113295|113190|113305|113195|113305|113195|113285|113175|25
1607528530000|2020-12-09 15:42:10|113300|113190|113295|113180|113305|113195|113285|113175|10
1607528540000|2020-12-09 15:42:20|113285|113185|113330|113215|113330|113215|113285|113170|5
1607528550000|2020-12-09 15:42:30|113335|113225|113345|113235|113350|113235|113315|113205|10
1607528560000|2020-12-09 15:42:40|113350|113225|113350|113245|113350|113245|113325|113215|0
1607528570000|2020-12-09 15:42:50|113360|113255|113355|113240|113360|113255|113345|113235|130
1607528580000|2020-12-09 15:43:00|113345|113245|113355|113240|113355|113245|113335|113225|0
1607528590000|2020-12-09 15:43:10|113350|113245|113325|113215|113355|113245|113325|113215|5
1607528600000|2020-12-09 15:43:20|113335|113220|113370|113260|113380|113265|113330|113220|20
1607528610000|2020-12-09 15:43:30|113375|113265|113375|113260|113375|113265|113360|113250|0
1607528620000|2020-12-09 15:43:40|113365|113255|113350|113235|113375|113265|113345|113230|10
1607528630000|2020-12-09 15:43:50|113345|113230|113335|113225|113345|113235|113335|113220|0
1607528640000|2020-12-09 15:44:00|113345|113230|113320|113210|113345|113235|113315|113200|25
1607528650000|2020-12-09 15:44:10|113325|113215|113315|113200|113340|113230|113295|113185|300
1607528660000|2020-12-09 15:44:20|113310|113195|113325|113215|113335|113230|113310|113195|35
1607528670000|2020-12-09 15:44:30|113320|113220|113325|113215|113335|113220|113320|113210|10
1607528680000|2020-12-09 15:44:40|113315|113210|113310|113200|113325|113210|113305|113195|20
1607528690000|2020-12-09 15:44:50|113305|113195|113310|113195|113315|113205|113285|113180|25
1607528700000|2020-12-09 15:45:00|113315|113205|113315|113210|113325|113215|113305|113195|25
1607528710000|2020-12-09 15:45:10|113320|113200|113295|113180|113325|113200|113290|113180|10
1607528720000|2020-12-09 15:45:20|113290|113185|113295|113180|113295|113185|113285|113170|20
1607528730000|2020-12-09 15:45:30|113290|113185|113315|113205|113315|113205|113280|113170|10
1607528740000|2020-12-09 15:45:40|113320|113210|113335|113230|113350|113235|113320|113205|0
1607528750000|2020-12-09 15:45:50|113340|113225|113310|113200|113345|113230|113300|113190|0
1607528760000|2020-12-09 15:46:00|113305|113205|113280|113170|113330|113220|113280|113170|210
1607528770000|2020-12-09 15:46:10|113290|113180|113310|113200|113325|113215|113285|113175|20
1607528780000|2020-12-09 15:46:20|113305|113195|113325|113215|113325|113215|113285|113175|65
1607528790000|2020-12-09 15:46:30|113330|113220|113340|113230|113345|113235|113320|113210|20
1607528800000|2020-12-09 15:46:40|113345|113225|113355|113240|113365|113250|113345|113225|5
1607528810000|2020-12-09 15:46:50|113350|113230|113340|113230|113350|113230|113330|113215|5
1607528820000|2020-12-09 15:47:00|113350|113225|113335|113225|113350|113240|113330|113220|15
1607528830000|2020-12-09 15:47:10|113330|113220|113315|113205|113340|113230|113310|113200|10
1607528840000|2020-12-09 15:47:20|113310|113200|113300|113185|113320|113205|113295|113185|20
1607528850000|2020-12-09 15:47:30|113305|113190|113310|113200|113320|113205|113300|113185|0
1607528860000|2020-12-09 15:47:40|113305|113195|113320|113205|113325|113215|113300|113195|45
1607528870000|2020-12-09 15:47:50|113310|113210|113320|113205|113330|113220|113310|113195|5
1607528880000|2020-12-09 15:48:00|113315|113200|113310|113195|113320|113205|113295|113185|30
1607528890000|2020-12-09 15:48:10|113315|113205|113330|113215|113335|113225|113310|113195|5
1607528900000|2020-12-09 15:48:20|113325|113220|113330|113220|113335|113225|113315|113205|5
1607528910000|2020-12-09 15:48:30|113325|113215|113330|113215|113335|113225|113325|113215|5
1607528920000|2020-12-09 15:48:40|113325|113220|113345|113235|113350|113235|113325|113215|10
1607528930000|2020-12-09 15:48:50|113350|113245|113350|113240|113355|113245|113340|113235|10
1607528940000|2020-12-09 15:49:00|113355|113245|113360|113245|113360|113250|113350|113235|20
1607528950000|2020-12-09 15:49:10|113350|113250|113360|113245|113360|113250|113345|113235|0
1607528960000|2020-12-09 15:49:20|113365|113250|113365|113255|113370|113260|113365|113245|20
1607528970000|2020-12-09 15:49:30|113370|113265|113370|113265|113370|113265|113365|113255|10
1607528980000|2020-12-09 15:49:40|113385|113275|113385|113275|113405|113295|113380|113270|55
1607528990000|2020-12-09 15:49:50|113375|113265|113345|113230|113380|113265|113335|113230|25
1607529000000|2020-12-09 15:50:00|113340|113235|113325|113220|113355|113245|113325|113215|10
1607529010000|2020-12-09 15:50:10|113330|113215|113330|113220|113335|113225|113325|113210|20
1607529020000|2020-12-09 15:50:20|113325|113215|113325|113220|113335|113220|113315|113205|10
1607529030000|2020-12-09 15:50:30|113330|113215|113300|113190|113340|113230|113300|113190|340
1607529040000|2020-12-09 15:50:40|113295|113195|113300|113190|113305|113195|113295|113185|20
1607529050000|2020-12-09 15:50:50|113305|113195|113290|113180|113305|113195|113275|113155|545
1607529060000|2020-12-09 15:51:00|113295|113185|113310|113195|113310|113195|113285|113175|50
1607529070000|2020-12-09 15:51:10|113305|113200|113310|113200|113320|113210|113305|113190|10
1607529080000|2020-12-09 15:51:20|113315|113205|113335|113225|113345|113235|113315|113205|5
1607529090000|2020-12-09 15:51:30|113340|113230|113365|113255|113375|113265|113340|113230|20
1607529100000|2020-12-09 15:51:40|113370|113260|113370|113255|113380|113265|113370|113255|25
1607529110000|2020-12-09 15:51:50|113375|113260|113380|113265|113380|113270|113365|113255|5
1607529120000|2020-12-09 15:52:00|113390|113270|113400|113285|113405|113290|113385|113265|10
1607529130000|2020-12-09 15:52:10|113395|113290|113395|113280|113400|113290|113385|113275|5
1607529140000|2020-12-09 15:52:20|113400|113285|113340|113230|113400|113290|113325|113215|30
1607529150000|2020-12-09 15:52:30|113335|113220|113325|113210|113340|113230|113320|113210|10
1607529160000|2020-12-09 15:52:40|113320|113205|113325|113210|113325|113210|113310|113200|0
1607529170000|2020-12-09 15:52:50|113320|113195|113320|113205|113325|113205|113295|113185|20
1607529180000|2020-12-09 15:53:00|113315|113210|113325|113215|113340|113225|113315|113205|40
1607529190000|2020-12-09 15:53:10|113330|113210|113325|113215|113330|113215|113305|113195|0
1607529200000|2020-12-09 15:53:20|113320|113210|113365|113255|113365|113255|113320|113210|35
1607529210000|2020-12-09 15:53:30|113360|113250|113370|113260|113370|113260|113360|113250|40
1607529220000|2020-12-09 15:53:40|113375|113265|113355|113245|113375|113265|113355|113245|30
1607529230000|2020-12-09 15:53:50|113360|113235|113355|113245|113360|113245|113345|113230|5
1607529240000|2020-12-09 15:54:00|113360|113250|113345|113235|113365|113255|113345|113230|5
1607529250000|2020-12-09 15:54:10|113340|113230|113350|113240|113350|113240|113325|113215|5
1607529260000|2020-12-09 15:54:20|113345|113230|113335|113225|113345|113230|113325|113215|0
1607529270000|2020-12-09 15:54:30|113340|113230|113340|113230|113350|113235|113335|113225|5
1607529280000|2020-12-09 15:54:40|113335|113225|113325|113215|113340|113230|113325|113215|15
1607529290000|2020-12-09 15:54:50|113315|113220|113315|113200|113320|113220|113315|113200|0
1607529300000|2020-12-09 15:55:00|113320|113205|113355|113245|113375|113260|113320|113200|35
1607529310000|2020-12-09 15:55:10|113360|113250|113350|113240|113360|113250|113345|113235|10
1607529320000|2020-12-09 15:55:20|113355|113245|113375|113265|113380|113275|113355|113245|60
1607529330000|2020-12-09 15:55:30|113380|113260|113380|113270|113380|113270|113365|113255|10
1607529340000|2020-12-09 15:55:40|113385|113275|113360|113255|113385|113280|113360|113255|10
1607529350000|2020-12-09 15:55:50|113365|113260|113370|113260|113385|113275|113365|113255|25
1607529360000|2020-12-09 15:56:00|113365|113250|113345|113235|113370|113260|113345|113235|45
1607529370000|2020-12-09 15:56:10|113350|113240|113355|113245|113355|113245|113345|113235|5
1607529380000|2020-12-09 15:56:20|113350|113240|113370|113260|113370|113260|113350|113240|5
1607529390000|2020-12-09 15:56:30|113375|113265|113385|113270|113385|113275|113365|113255|10
1607529400000|2020-12-09 15:56:40|113375|113265|113385|113275|113385|113275|113375|113260|5
1607529410000|2020-12-09 15:56:50|113380|113270|113375|113265|113385|113270|113365|113255|10
1607529420000|2020-12-09 15:57:00|113365|113260|113360|113245|113375|113260|113345|113230|5
1607529430000|2020-12-09 15:57:10|113355|113240|113350|113240|113360|113245|113345|113235|0
1607529440000|2020-12-09 15:57:20|113355|113235|113365|113255|113365|113255|113345|113235|5
1607529450000|2020-12-09 15:57:30|113370|113250|113365|113255|113370|113255|113355|113245|0
1607529460000|2020-12-09 15:57:40|113370|113265|113370|113265|113380|113270|113365|113255|0
1607529470000|2020-12-09 15:57:50|113365|113255|113345|113235|113380|113265|113345|113230|15
1607529480000|2020-12-09 15:58:00|113355|113240|113345|113235|113365|113255|113345|113235|0
1607529490000|2020-12-09 15:58:10|113350|113230|113345|113230|113365|113255|113340|113230|530
1607529500000|2020-12-09 15:58:20|113340|113225|113340|113230|113350|113240|113335|113225|0
1607529510000|2020-12-09 15:58:30|113335|113235|113365|113250|113375|113260|113335|113235|15
1607529520000|2020-12-09 15:58:40|113360|113245|113345|113230|113360|113245|113340|113230|5
1607529530000|2020-12-09 15:58:50|113350|113240|113380|113270|113390|113280|113350|113240|5
1607529540000|2020-12-09 15:59:00|113375|113275|113395|113290|113400|113290|113375|113270|25
1607529550000|2020-12-09 15:59:10|113400|113285|113390|113280|113405|113290|113380|113270|15
1607529560000|2020-12-09 15:59:20|113395|113285|113400|113285|113400|113290|113390|113280|15
1607529570000|2020-12-09 15:59:30|113390|113290|113400|113285|113400|113290|113380|113270|0
1607529580000|2020-12-09 15:59:40|113395|113290|113400|113290|113400|113290|113395|113285|15
1607529590000|2020-12-09 15:59:50|113395|113285|113395|113285|113405|113295|113390|113280|25
1607529600000|2020-12-09 16:00:00|113390|113280|113400|113290|113400|113290|113375|113260|135
1607529610000|2020-12-09 16:00:10|113405|113295|113370|113260|113405|113295|113370|113260|10
1607529620000|2020-12-09 16:00:20|113375|113265|113395|113290|113395|113290|113375|113260|5
1607529630000|2020-12-09 16:00:30|113400|113285|113405|113295|113410|113300|113395|113285|50
1607529640000|2020-12-09 16:00:40|113410|113300|113390|113280|113410|113300|113390|113280|20
1607529650000|2020-12-09 16:00:50|113395|113290|113415|113300|113415|113305|113385|113275|65
1607529660000|2020-12-09 16:01:00|113420|113310|113430|113315|113435|113320|113410|113300|25
1607529670000|2020-12-09 16:01:10|113435|113325|113455|113345|113455|113345|113435|113325|235
1607529680000|2020-12-09 16:01:20|113460|113350|113490|113380|113490|113385|113450|113340|90
1607529690000|2020-12-09 16:01:30|113495|113385|113505|113390|113510|113395|113490|113380|125
1607529700000|2020-12-09 16:01:40|113495|113395|113475|113365|113495|113400|113475|113360|35
1607529710000|2020-12-09 16:01:50|113480|113360|113440|113335|113480|113360|113435|113325|25
1607529720000|2020-12-09 16:02:00|113435|113325|113435|113325|113460|113350|113415|113305|30
1607529730000|2020-12-09 16:02:10|113440|113320|113435|113325|113460|113350|113425|113315|60
1607529740000|2020-12-09 16:02:20|113440|113320|113420|113315|113440|113330|113420|113315|20
1607529750000|2020-12-09 16:02:30|113415|113310|113420|113310|113425|113310|113410|113305|10
1607529760000|2020-12-09 16:02:40|113415|113305|113435|113320|113440|113330|113415|113305|10
1607529770000|2020-12-09 16:02:50|113430|113325|113395|113290|113430|113325|113390|113280|90
1607529780000|2020-12-09 16:03:00|113400|113285|113385|113275|113400|113285|113385|113270|35
1607529790000|2020-12-09 16:03:10|113380|113270|113375|113265|113385|113275|113365|113260|70
1607529800000|2020-12-09 16:03:20|113380|113270|113385|113275|113385|113275|113370|113255|55
1607529810000|2020-12-09 16:03:30|113395|113280|113370|113260|113395|113285|113365|113255|15
1607529820000|2020-12-09 16:03:40|113375|113265|113380|113270|113395|113280|113365|113260|65
1607529830000|2020-12-09 16:03:50|113375|113265|113355|113245|113380|113270|113355|113245|70
1607529840000|2020-12-09 16:04:00|113360|113240|113375|113265|113380|113270|113355|113240|10
1607529850000|2020-12-09 16:04:10|113370|113260|113365|113255|113375|113270|113365|113250|5
1607529860000|2020-12-09 16:04:20|113375|113250|113350|113240|113375|113265|113345|113235|20
1607529870000|2020-12-09 16:04:30|113355|113250|113330|113220|113365|113250|113325|113215|15
1607529880000|2020-12-09 16:04:40|113325|113225|113335|113220|113345|113230|113325|113220|15
1607529890000|2020-12-09 16:04:50|113340|113225|113345|113235|113365|113255|113335|113225|35
1607529900000|2020-12-09 16:05:00|113340|113230|113360|113250|113365|113255|113340|113230|5
1607529910000|2020-12-09 16:05:10|113355|113245|113360|113250|113370|113260|113355|113245|30
1607529920000|2020-12-09 16:05:20|113365|113245|113350|113235|113365|113250|113350|113235|25
1607529930000|2020-12-09 16:05:30|113355|113240|113355|113245|113360|113250|113330|113220|215
1607529940000|2020-12-09 16:05:40|113350|113240|113335|113225|113350|113245|113315|113205|755
1607529950000|2020-12-09 16:05:50|113330|113215|113330|113215|113335|113225|113325|113210|85
1607529960000|2020-12-09 16:06:00|113325|113220|113355|113245|113355|113245|113310|113195|115
1607529970000|2020-12-09 16:06:10|113360|113250|113355|113245|113360|113250|113340|113230|20
1607529980000|2020-12-09 16:06:20|113350|113250|113360|113250|113360|113250|113350|113240|30
1607529990000|2020-12-09 16:06:30|113365|113255|113370|113260|113375|113265|113360|113250|40
1607530000000|2020-12-09 16:06:40|113375|113270|113415|113300|113420|113310|113375|113270|60
1607530010000|2020-12-09 16:06:50|113410|113310|113430|113320|113430|113320|113410|113305|30
1607530020000|2020-12-09 16:07:00|113440|113330|113465|113355|113470|113360|113435|113320|140
1607530030000|2020-12-09 16:07:10|113460|113360|113475|113365|113475|113365|113460|113355|50
1607530040000|2020-12-09 16:07:20|113480|113360|113475|113365|113495|113385|113470|113355|50
1607530050000|2020-12-09 16:07:30|113470|113360|113470|113360|113490|113375|113460|113350|25
1607530060000|2020-12-09 16:07:40|113465|113355|113415|113300|113465|113360|113410|113300|5
1607530070000|2020-12-09 16:07:50|113410|113305|113420|113315|113430|113320|113400|113290|95
1607530080000|2020-12-09 16:08:00|113430|113320|113445|113335|113460|113350|113420|113315|50
1607530090000|2020-12-09 16:08:10|113450|113340|113435|113325|113455|113345|113430|113320|25
1607530100000|2020-12-09 16:08:20|113440|113320|113435|113320|113445|113330|113435|113320|5
1607530110000|2020-12-09 16:08:30|113430|113315|113430|113325|113440|113330|113425|113315|0
1607530120000|2020-12-09 16:08:40|113425|113315|113425|113315|113430|113320|113415|113300|20
1607530130000|2020-12-09 16:08:50|113430|113310|113425|113315|113440|113330|113420|113310|5
1607530140000|2020-12-09 16:09:00|113420|113305|113435|113320|113435|113320|113400|113290|140
1607530150000|2020-12-09 16:09:10|113425|113310|113435|113330|113435|113330|113425|113310|5
1607530160000|2020-12-09 16:09:20|113430|113325|113430|113320|113435|113330|113430|113320|25
1607530170000|2020-12-09 16:09:30|113435|113325|113450|113340|113450|113340|113430|113325|5
1607530180000|2020-12-09 16:09:40|113445|113335|113415|113300|113460|113350|113415|113300|30
1607530190000|2020-12-09 16:09:50|113405|113305|113410|113300|113410|113305|113400|113290|5
1607530200000|2020-12-09 16:10:00|113415|113305|113435|113320|113435|113320|113410|113300|0
1607530210000|2020-12-09 16:10:10|113430|113325|113425|113310|113435|113325|113420|113310|0
1607530220000|2020-12-09 16:10:20|113440|113315|113435|113325|113450|113340|113435|113315|80
1607530230000|2020-12-09 16:10:30|113430|113320|113435|113325|113435|113325|113420|113310|20
1607530240000|2020-12-09 16:10:40|113440|113330|113455|113345|113455|113345|113430|113315|10
1607530250000|2020-12-09 16:10:50|113460|113350|113475|113365|113475|113365|113455|113345|65
1607530260000|2020-12-09 16:11:00|113470|113360|113470|113355|113480|113375|113460|113345|20
1607530270000|2020-12-09 16:11:10|113460|113360|113495|113385|113500|113390|113460|113355|35
1607530280000|2020-12-09 16:11:20|113490|113380|113510|113400|113515|113400|113485|113375|25
1607530290000|2020-12-09 16:11:30|113515|113395|113520|113410|113530|113420|113500|113390|5
1607530300000|2020-12-09 16:11:40|113525|113415|113535|113420|113540|113430|113510|113400|45
1607530310000|2020-12-09 16:11:50|113540|113430|113545|113430|113545|113435|113535|113420|35
1607530320000|2020-12-09 16:12:00|113540|113425|113540|113430|113545|113435|113510|113400|35
1607530330000|2020-12-09 16:12:10|113535|113425|113535|113425|113550|113440|113530|113420|5
1607530340000|2020-12-09 16:12:20|113540|113430|113525|113410|113545|113430|113525|113410|0
1607530350000|2020-12-09 16:12:30|113520|113415|113515|113405|113525|113420|113515|113405|10
1607530360000|2020-12-09 16:12:40|113525|113410|113525|113415|113535|113420|113505|113395|15
1607530370000|2020-12-09 16:12:50|113530|113420|113535|113420|113535|113425|113530|113420|0
1607530380000|2020-12-09 16:13:00|113540|113425|113515|113405|113540|113430|113505|113400|5
1607530390000|2020-12-09 16:13:10|113510|113400|113505|113400|113510|113405|113505|113400|15
1607530400000|2020-12-09 16:13:20|113500|113395|113495|113385|113505|113395|113485|113380|25
1607530410000|2020-12-09 16:13:30|113500|113390|113470|113360|113500|113390|113465|113355|30
1607530420000|2020-12-09 16:13:40|113465|113355|113465|113355|113475|113365|113460|113350|35
1607530430000|2020-12-09 16:13:50|113470|113360|113455|113345|113470|113360|113450|113340|5
1607530440000|2020-12-09 16:14:00|113460|113350|113440|113330|113465|113350|113435|113325|20
1607530450000|2020-12-09 16:14:10|113435|113325|113435|113325|113450|113335|113430|113320|20
1607530460000|2020-12-09 16:14:20|113430|113320|113415|113305|113435|113320|113410|113300|5
1607530470000|2020-12-09 16:14:30|113410|113300|113445|113335|113445|113335|113410|113300|5
1607530480000|2020-12-09 16:14:40|113450|113330|113430|113315|113450|113335|113425|113315|15
1607530490000|2020-12-09 16:14:50|113425|113325|113440|113325|113450|113335|113425|113310|5
1607530500000|2020-12-09 16:15:00|113435|113330|113430|113315|113440|113335|113425|113310|10
1607530510000|2020-12-09 16:15:10|113425|113320|113430|113320|113440|113325|113425|113315|45
1607530520000|2020-12-09 16:15:20|113425|113315|113425|113315|113430|113325|113425|113310|15
1607530530000|2020-12-09 16:15:30|113430|113310|113410|113305|113430|113315|113405|113295|60
1607530540000|2020-12-09 16:15:40|113415|113300|113390|113285|113415|113305|113385|113275|5
1607530550000|2020-12-09 16:15:50|113395|113280|113420|113305|113420|113315|113390|113280|5
1607530560000|2020-12-09 16:16:00|113425|113315|113435|113315|113440|113325|113425|113315|10
1607530570000|2020-12-09 16:16:10|113440|113330|113455|113345|113455|113345|113440|113325|10
1607530580000|2020-12-09 16:16:20|113460|113335|113460|113355|113465|113355|113445|113335|10
1607530590000|2020-12-09 16:16:30|113465|113350|113455|113345|113470|113360|113450|113340|15
1607530600000|2020-12-09 16:16:40|113460|113350|113465|113355|113470|113355|113455|113345|5
1607530610000|2020-12-09 16:16:50|113470|113360|113440|113325|113470|113360|113430|113320|50
1607530620000|2020-12-09 16:17:00|113435|113320|113435|113325|113450|113335|113425|113315|5
1607530630000|2020-12-09 16:17:10|113440|113320|113425|113315|113440|113325|113425|113315|10
1607530640000|2020-12-09 16:17:20|113420|113310|113430|113320|113430|113320|113415|113305|5
1607530650000|2020-12-09 16:17:30|113425|113315|113450|113340|113455|113345|113420|113310|35
1607530660000|2020-12-09 16:17:40|113445|113335|113465|113355|113470|113360|113445|113335|5
1607530670000|2020-12-09 16:17:50|113455|113350|113455|113340|113465|113355|113445|113335|0
1607530680000|2020-12-09 16:18:00|113460|113345|113460|113350|113470|113360|113455|113340|0
1607530690000|2020-12-09 16:18:10|113455|113345|113415|113300|113455|113345|113410|113300|10
1607530700000|2020-12-09 16:18:20|113420|113305|113435|113325|113440|113330|113415|113305|10
1607530710000|2020-12-09 16:18:30|113430|113330|113465|113355|113470|113355|113430|113330|0
1607530720000|2020-12-09 16:18:40|113470|113360|113465|113355|113470|113360|113465|113350|10
1607530730000|2020-12-09 16:18:50|113460|113350|113450|113335|113465|113355|113450|113335|10
1607530740000|2020-12-09 16:19:00|113445|113330|113455|113340|113465|113355|113435|113325|40
1607530750000|2020-12-09 16:19:10|113450|113350|113455|113340|113465|113350|113450|113340|15
1607530760000|2020-12-09 16:19:20|113450|113350|113455|113340|113460|113350|113450|113340|5
1607530770000|2020-12-09 16:19:30|113460|113345|113450|113340|113465|113355|113445|113330|0
1607530780000|2020-12-09 16:19:40|113455|113335|113440|113330|113460|113350|113440|113330|5
1607530790000|2020-12-09 16:19:50|113430|113325|113410|113300|113430|113330|113405|113295|20
1607530800000|2020-12-09 16:20:00|113415|113305|113440|113325|113450|113335|113415|113305|5
1607530810000|2020-12-09 16:20:10|113435|113330|113465|113355|113465|113355|113435|113325|10
1607530820000|2020-12-09 16:20:20|113470|113360|113455|113345|113475|113365|113455|113345|10
1607530830000|2020-12-09 16:20:30|113460|113350|113460|113345|113470|113355|113450|113335|20
1607530840000|2020-12-09 16:20:40|113455|113350|113470|113355|113470|113360|113455|113345|0
1607530850000|2020-12-09 16:20:50|113465|113350|113470|113355|113470|113355|113460|113345|5
1607530860000|2020-12-09 16:21:00|113465|113345|113470|113355|113490|113375|113460|113345|30
1607530870000|2020-12-09 16:21:10|113465|113340|113450|113345|113465|113345|113430|113315|5
1607530880000|2020-12-09 16:21:20|113455|113340|113470|113360|113470|113360|113450|113340|0
1607530890000|2020-12-09 16:21:30|113465|113355|113440|113330|113470|113355|113440|113330|5
1607530900000|2020-12-09 16:21:40|113435|113320|113440|113330|113445|113335|113430|113320|15
1607530910000|2020-12-09 16:21:50|113445|113335|113450|113340|113465|113350|113445|113335|10
1607530920000|2020-12-09 16:22:00|113445|113335|113485|113375|113485|113375|113440|113330|20
1607530930000|2020-12-09 16:22:10|113480|113370|113515|113400|113515|113400|113480|113370|30
1607530940000|2020-12-09 16:22:20|113510|113405|113505|113395|113515|113405|113500|113390|5
1607530950000|2020-12-09 16:22:30|113510|113400|113535|113425|113535|113425|113510|113390|70
1607530960000|2020-12-09 16:22:40|113530|113430|113535|113420|113545|113435|113530|113420|70
1607530970000|2020-12-09 16:22:50|113540|113430|113525|113415|113545|113435|113525|113415|15
1607530980000|2020-12-09 16:23:00|113530|113420|113520|113405|113530|113420|113515|113400|10
1607530990000|2020-12-09 16:23:10|113515|113410|113545|113435|113545|113435|113515|113405|5
1607531000000|2020-12-09 16:23:20|113535|113430|113515|113405|113535|113430|113515|113405|0
1607531010000|2020-12-09 16:23:30|113520|113410|113525|113410|113530|113420|113515|113405|0
1607531020000|2020-12-09 16:23:40|113520|113415|113530|113420|113535|113425|113515|113405|10
1607531030000|2020-12-09 16:23:50|113535|113425|113535|113425|113545|113435|113535|113420|0
1607531040000|2020-12-09 16:24:00|113530|113420|113535|113425|113535|113425|113525|113415|5
1607531050000|2020-12-09 16:24:10|113540|113420|113535|113425|113545|113435|113535|113420|0
1607531060000|2020-12-09 16:24:20|113540|113430|113535|113430|113555|113445|113535|113425|435
1607531070000|2020-12-09 16:24:30|113540|113425|113555|113450|113555|113450|113540|113425|20
1607531080000|2020-12-09 16:24:40|113565|113455|113560|113450|113565|113455|113550|113445|30
1607531090000|2020-12-09 16:24:50|113550|113445|113530|113415|113550|113445|113530|113415|15
1607531100000|2020-12-09 16:25:00|113525|113420|113505|113390|113525|113420|113490|113380|20
1607531110000|2020-12-09 16:25:10|113495|113395|113495|113390|113505|113395|113495|113380|15
1607531120000|2020-12-09 16:25:20|113500|113380|113465|113355|113500|113385|113465|113355|25
1607531130000|2020-12-09 16:25:30|113460|113350|113445|113340|113465|113355|113445|113335|10
1607531140000|2020-12-09 16:25:40|113450|113335|113425|113315|113455|113345|113425|113310|15
1607531150000|2020-12-09 16:25:50|113430|113310|113435|113320|113435|113325|113425|113310|25
1607531160000|2020-12-09 16:26:00|113425|113315|113415|113305|113435|113320|113415|113305|0
1607531170000|2020-12-09 16:26:10|113425|113300|113435|113325|113435|113325|113420|113300|15
1607531180000|2020-12-09 16:26:20|113440|113330|113455|113340|113455|113340|113430|113320|25
1607531190000|2020-12-09 16:26:30|113445|113335|113400|113290|113445|113335|113380|113270|85
1607531200000|2020-12-09 16:26:40|113395|113285|113420|113310|113425|113310|113395|113285|5
1607531210000|2020-12-09 16:26:50|113425|113300|113415|113305|113425|113310|113410|113300|0
1607531220000|2020-12-09 16:27:00|113410|113300|113400|113290|113415|113300|113400|113290|0
1607531230000|2020-12-09 16:27:10|113395|113285|113375|113270|113395|113285|113370|113260|30
1607531240000|2020-12-09 16:27:20|113385|113275|113325|113215|113385|113275|113325|113215|335
1607531250000|2020-12-09 16:27:30|113335|113225|113335|113225|113335|113225|113315|113200|185
1607531260000|2020-12-09 16:27:40|113325|113220|113320|113210|113340|113230|113315|113200|15
1607531270000|2020-12-09 16:27:50|113325|113215|113340|113230|113340|113230|113315|113210|45
1607531280000|2020-12-09 16:28:00|113335|113225|113315|113205|113335|113225|113315|113200|30
1607531290000|2020-12-09 16:28:10|113320|113200|113305|113195|113325|113215|113300|113185|30
1607531300000|2020-12-09 16:28:20|113310|113200|113305|113190|113320|113205|113290|113180|25
1607531310000|2020-12-09 16:28:30|113315|113200|113330|113220|113335|113225|113305|113195|10
1607531320000|2020-12-09 16:28:40|113335|113215|113295|113185|113345|113235|113295|113185|25
1607531330000|2020-12-09 16:28:50|113300|113190|113315|113200|113315|113200|113295|113180|10
1607531340000|2020-12-09 16:29:00|113310|113190|113290|113180|113310|113200|113280|113170|45
1607531350000|2020-12-09 16:29:10|113285|113175|113295|113185|113295|113185|113285|113175|25
1607531360000|2020-12-09 16:29:20|113305|113180|113305|113200|113315|113210|113305|113180|50
1607531370000|2020-12-09 16:29:30|113310|113195|113320|113210|113325|113210|113305|113195|0
1607531380000|2020-12-09 16:29:40|113315|113205|113330|113220|113330|113220|113310|113200|5
1607531390000|2020-12-09 16:29:50|113325|113210|113325|113215|113335|113225|113320|113210|15
1607531400000|2020-12-09 16:30:00|113335|113225|113295|113185|113335|113225|113285|113175|75
1607531410000|2020-12-09 16:30:10|113300|113190|113325|113215|113325|113215|113295|113185|35
1607531420000|2020-12-09 16:30:20|113330|113225|113370|113255|113370|113260|113330|113225|55
1607531430000|2020-12-09 16:30:30|113365|113250|113365|113255|113380|113265|113360|113250|35
1607531440000|2020-12-09 16:30:40|113360|113250|113365|113255|113370|113260|113355|113245|20
1607531450000|2020-12-09 16:30:50|113370|113260|113350|113235|113375|113265|113330|113220|30
1607531460000|2020-12-09 16:31:00|113345|113230|113325|113215|113345|113235|113325|113215|0
1607531470000|2020-12-09 16:31:10|113330|113225|113325|113220|113335|113225|113320|113215|0
1607531480000|2020-12-09 16:31:20|113330|113215|113310|113200|113330|113220|113305|113200|10
1607531490000|2020-12-09 16:31:30|113315|113195|113290|113180|113315|113195|113290|113180|0
1607531500000|2020-12-09 16:31:40|113295|113185|113305|113195|113320|113210|113295|113185|0
1607531510000|2020-12-09 16:31:50|113300|113190|113290|113180|113305|113190|113290|113180|0
1607531520000|2020-12-09 16:32:00|113285|113175|113285|113175|113300|113185|113285|113175|5
1607531530000|2020-12-09 16:32:10|113280|113170|113230|113120|113285|113170|113230|113120|145
1607531540000|2020-12-09 16:32:20|113235|113125|113285|113180|113285|113180|113225|113110|30
1607531550000|2020-12-09 16:32:30|113290|113175|113300|113190|113300|113190|113275|113165|125
1607531560000|2020-12-09 16:32:40|113305|113195|113320|113210|113320|113210|113300|113190|15
1607531570000|2020-12-09 16:32:50|113325|113220|113325|113215|113335|113225|113315|113205|15
1607531580000|2020-12-09 16:33:00|113335|113220|113330|113220|113340|113230|113325|113215|25
1607531590000|2020-12-09 16:33:10|113325|113225|113375|113265|113380|113265|113325|113225|15
1607531600000|2020-12-09 16:33:20|113380|113260|113385|113280|113390|113285|113375|113260|390
1607531610000|2020-12-09 16:33:30|113390|113275|113405|113290|113405|113295|113385|113275|10
1607531620000|2020-12-09 16:33:40|113410|113295|113425|113320|113425|113320|113410|113290|10
1607531630000|2020-12-09 16:33:50|113430|113325|113435|113320|113435|113325|113425|113315|15
1607531640000|2020-12-09 16:34:00|113430|113315|113405|113295|113435|113330|113395|113285|45
1607531650000|2020-12-09 16:34:10|113410|113300|113405|113300|113410|113300|113385|113275|35
1607531660000|2020-12-09 16:34:20|113400|113295|113395|113280|113405|113295|113385|113275|35
1607531670000|2020-12-09 16:34:30|113390|113285|113360|113245|113395|113285|113350|113245|5
1607531680000|2020-12-09 16:34:40|113370|113255|113350|113240|113370|113255|113350|113235|10
1607531690000|2020-12-09 16:34:50|113355|113245|113345|113235|113360|113250|113335|113225|20
1607531700000|2020-12-09 16:35:00|113340|113225|113325|113215|113345|113235|113325|113215|50
1607531710000|2020-12-09 16:35:10|113330|113220|113340|113230|113345|113230|113330|113215|25
1607531720000|2020-12-09 16:35:20|113335|113225|113330|113215|113340|113230|113320|113210|10
1607531730000|2020-12-09 16:35:30|113325|113220|113335|113230|113340|113230|113325|113215|10
1607531740000|2020-12-09 16:35:40|113330|113220|113350|113240|113365|113255|113330|113220|40
1607531750000|2020-12-09 16:35:50|113345|113230|113330|113220|113345|113230|113325|113215|5
1607531760000|2020-12-09 16:36:00|113325|113210|113325|113215|113330|113220|113320|113210|15
1607531770000|2020-12-09 16:36:10|113320|113210|113350|113240|113350|113240|113320|113210|20
1607531780000|2020-12-09 16:36:20|113355|113230|113380|113270|113385|113270|113340|113225|10
1607531790000|2020-12-09 16:36:30|113385|113275|113385|113275|113395|113280|113375|113270|0
1607531800000|2020-12-09 16:36:40|113390|113280|113405|113290|113405|113290|113390|113275|25
1607531810000|2020-12-09 16:36:50|113400|113285|113390|113275|113405|113285|113380|113270|0
1607531820000|2020-12-09 16:37:00|113395|113285|113405|113295|113425|113315|113395|113285|25
1607531830000|2020-12-09 16:37:10|113410|113300|113395|113285|113420|113305|113395|113285|35
1607531840000|2020-12-09 16:37:20|113385|113275|113375|113260|113395|113280|113375|113260|5
1607531850000|2020-12-09 16:37:30|113365|113265|113365|113255|113375|113265|113360|113245|10
1607531860000|2020-12-09 16:37:40|113360|113250|113355|113240|113365|113255|113355|113240|10
1607531870000|2020-12-09 16:37:50|113365|113245|113375|113260|113375|113260|113355|113240|15
1607531880000|2020-12-09 16:38:00|113380|113265|113395|113285|113405|113295|113380|113265|30
1607531890000|2020-12-09 16:38:10|113400|113280|113385|113280|113405|113290|113385|113275|35
1607531900000|2020-12-09 16:38:20|113380|113270|113355|113245|113380|113270|113355|113240|5
1607531910000|2020-12-09 16:38:30|113360|113250|113360|113250|113375|113260|113355|113240|15
1607531920000|2020-12-09 16:38:40|113365|113245|113375|113260|113375|113265|113355|113240|15
1607531930000|2020-12-09 16:38:50|113380|113265|113375|113270|113380|113270|113375|113265|15
1607531940000|2020-12-09 16:39:00|113380|113260|113385|113275|113385|113280|113370|113260|20
1607531950000|2020-12-09 16:39:10|113380|113270|113375|113260|113385|113275|113375|113260|0
1607531960000|2020-12-09 16:39:20|113370|113265|113375|113265|113385|113270|113365|113255|15
1607531970000|2020-12-09 16:39:30|113400|113260|113380|113260|113400|113290|113370|113260|240
1607531980000|2020-12-09 16:39:40|113375|113245|113355|113245|113375|113250|113350|113240|5
1607531990000|2020-12-09 16:39:50|113350|113240|113340|113235|113355|113240|113340|113230|30
1607532000000|2020-12-09 16:40:00|113345|113230|113380|113270|113390|113280|113345|113230|20
1607532010000|2020-12-09 16:40:10|113375|113265|113395|113285|113395|113285|113375|113265|0
1607532020000|2020-12-09 16:40:20|113390|113275|113395|113285|113400|113290|113390|113275|10
1607532030000|2020-12-09 16:40:30|113400|113290|113395|113280|113410|113295|113395|113280|25
1607532040000|2020-12-09 16:40:40|113420|113310|113420|113310|113425|113315|113410|113300|210
1607532050000|2020-12-09 16:40:50|113425|113315|113435|113320|113445|113340|113420|113310|25
1607532060000|2020-12-09 16:41:00|113430|113330|113470|113360|113470|113360|113430|113330|10
1607532070000|2020-12-09 16:41:10|113475|113365|113490|113380|113500|113390|113470|113360|15
1607532080000|2020-12-09 16:41:20|113495|113385|113485|113380|113500|113390|113485|113380|10
1607532090000|2020-12-09 16:41:30|113490|113390|113490|113380|113500|113390|113485|113380|5
1607532100000|2020-12-09 16:41:40|113495|113375|113500|113390|113500|113390|113490|113375|0
1607532110000|2020-12-09 16:41:50|113495|113385|113500|113390|113505|113390|113490|113385|20
1607532120000|2020-12-09 16:42:00|113495|113395|113500|113390|113520|113415|113495|113390|45
1607532130000|2020-12-09 16:42:10|113495|113385|113480|113365|113495|113385|113470|113360|20
1607532140000|2020-12-09 16:42:20|113475|113360|113475|113365|113480|113365|113470|113360|10
1607532150000|2020-12-09 16:42:30|113480|113370|113470|113360|113490|113375|113465|113355|0
1607532160000|2020-12-09 16:42:40|113465|113355|113470|113360|113480|113365|113465|113355|0
1607532170000|2020-12-09 16:42:50|113465|113355|113475|113365|113485|113375|113465|113355|5
1607532180000|2020-12-09 16:43:00|113485|113370|113505|113395|113505|113395|113480|113365|15
1607532190000|2020-12-09 16:43:10|113500|113390|113505|113390|113505|113395|113490|113385|30
1607532200000|2020-12-09 16:43:20|113500|113385|113490|113380|113505|113385|113490|113380|5
1607532210000|2020-12-09 16:43:30|113495|113375|113485|113375|113495|113380|113475|113365|5
1607532220000|2020-12-09 16:43:40|113480|113370|113470|113360|113480|113370|113465|113355|0
1607532230000|2020-12-09 16:43:50|113465|113355|113485|113375|113490|113375|113465|113355|5
1607532240000|2020-12-09 16:44:00|113490|113380|113480|113365|113495|113385|113480|113365|20
1607532250000|2020-12-09 16:44:10|113475|113375|113480|113370|113485|113375|113475|113370|15
1607532260000|2020-12-09 16:44:20|113485|113375|113480|113365|113485|113375|113475|113365|20
1607532270000|2020-12-09 16:44:30|113475|113370|113480|113365|113480|113370|113465|113360|0
1607532280000|2020-12-09 16:44:40|113475|113370|113515|113405|113515|113405|113475|113370|35
1607532290000|2020-12-09 16:44:50|113520|113415|113535|113420|113535|113425|113520|113410|35
1607532300000|2020-12-09 16:45:00|113530|113425|113520|113410|113535|113425|113500|113390|25
1607532310000|2020-12-09 16:45:10|113525|113415|113525|113410|113535|113420|113520|113410|10
1607532320000|2020-12-09 16:45:20|113535|113415|113535|113420|113535|113425|113525|113415|15
1607532330000|2020-12-09 16:45:30|113540|113430|113510|113400|113540|113430|113510|113395|20
1607532340000|2020-12-09 16:45:40|113515|113405|113520|113410|113520|113410|113510|113400|20
1607532350000|2020-12-09 16:45:50|113510|113415|113505|113395|113520|113415|113500|113395|15
1607532360000|2020-12-09 16:46:00|113510|113400|113510|113395|113520|113410|113505|113395|20
1607532370000|2020-12-09 16:46:10|113505|113400|113475|113365|113510|113400|113475|113365|75
1607532380000|2020-12-09 16:46:20|113470|113360|113465|113355|113480|113375|113460|113345|80
1607532390000|2020-12-09 16:46:30|113470|113360|113470|113355|113475|113365|113465|113355|10
1607532400000|2020-12-09 16:46:40|113475|113365|113460|113350|113475|113365|113460|113350|5
1607532410000|2020-12-09 16:46:50|113455|113345|113450|113340|113460|113345|113440|113330|35
1607532420000|2020-12-09 16:47:00|113445|113330|113450|113340|113450|113340|113430|113320|35
1607532430000|2020-12-09 16:47:10|113455|113345|113440|113330|113455|113345|113440|113330|15
1607532440000|2020-12-09 16:47:20|113445|113325|113460|113345|113460|113350|113445|113325|10
1607532450000|2020-12-09 16:47:30|113450|113350|113445|113330|113460|113350|113440|113330|15
1607532460000|2020-12-09 16:47:40|113450|113335|113440|113330|113455|113350|113440|113330|5
1607532470000|2020-12-09 16:47:50|113435|113325|113430|113320|113440|113330|113415|113305|25
1607532480000|2020-12-09 16:48:00|113425|113315|113395|113285|113425|113315|113395|113285|55
1607532490000|2020-12-09 16:48:10|113400|113290|113385|113280|113405|113295|113385|113280|10
1607532500000|2020-12-09 16:48:20|113390|113275|113400|113290|113405|113290|113390|113275|0
1607532510000|2020-12-09 16:48:30|113405|113300|113390|113280|113415|113305|113390|113280|40
1607532520000|2020-12-09 16:48:40|113385|113275|113395|113285|113395|113285|113375|113265|85
1607532530000|2020-12-09 16:48:50|113400|113290|113395|113285|113400|113290|113385|113275|15
1607532540000|2020-12-09 16:49:00|113400|113280|113390|113285|113405|113295|113390|113280|0
1607532550000|2020-12-09 16:49:10|113395|113290|113410|113300|113415|113300|113390|113290|5
1607532560000|2020-12-09 16:49:20|113405|113290|113400|113285|113405|113295|113385|113275|10
1607532570000|2020-12-09 16:49:30|113395|113290|113390|113280|113400|113290|113385|113275|0
1607532580000|2020-12-09 16:49:40|113395|113275|113420|113310|113420|113310|113395|113275|5
1607532590000|2020-12-09 16:49:50|113425|113315|113430|113320|113435|113325|113420|113310|75
1607532600000|2020-12-09 16:50:00|113445|113325|113445|113335|113460|113350|113430|113320|60
1607532610000|2020-12-09 16:50:10|113450|113340|113410|113300|113450|113340|113410|113300|30
1607532620000|2020-12-09 16:50:20|113420|113295|113405|113295|113420|113305|113405|113295|5
1607532630000|2020-12-09 16:50:30|113410|113290|113395|113285|113410|113300|113395|113285|40
1607532640000|2020-12-09 16:50:40|113390|113280|113380|113270|113395|113285|113375|113265|35
1607532650000|2020-12-09 16:50:50|113375|113265|113350|113235|113375|113270|113345|113235|95
1607532660000|2020-12-09 16:51:00|113345|113230|113350|113240|113360|113250|113340|113225|25
1607532670000|2020-12-09 16:51:10|113340|113235|113355|113245|113360|113245|113340|113225|20
1607532680000|2020-12-09 16:51:20|113350|113240|113345|113235|113365|113255|113340|113225|40
1607532690000|2020-12-09 16:51:30|113350|113240|113340|113230|113350|113240|113340|113225|10
1607532700000|2020-12-09 16:51:40|113335|113225|113360|113245|113360|113245|113335|113225|5
1607532710000|2020-12-09 16:51:50|113350|113250|113315|113210|113355|113250|113315|113205|205
1607532720000|2020-12-09 16:52:00|113320|113220|113345|113230|113350|113230|113305|113195|110
1607532730000|2020-12-09 16:52:10|113340|113235|113325|113220|113345|113235|113315|113210|15
1607532740000|2020-12-09 16:52:20|113335|113225|113350|113240|113350|113240|113335|113220|0
1607532750000|2020-12-09 16:52:30|113355|113245|113360|113250|113370|113260|113350|113240|25
1607532760000|2020-12-09 16:52:40|113350|113245|113350|113240|113355|113245|113340|113235|40
1607532770000|2020-12-09 16:52:50|113345|113235|113350|113235|113355|113245|113345|113235|25
1607532780000|2020-12-09 16:53:00|113345|113240|113350|113235|113355|113250|113345|113235|5
1607532790000|2020-12-09 16:53:10|113355|113245|113345|113235|113355|113250|113340|113235|50
1607532800000|2020-12-09 16:53:20|113335|113230|113360|113250|113360|113250|113335|113230|25
1607532810000|2020-12-09 16:53:30|113365|113255|113365|113255|113375|113260|113360|113250|45
1607532820000|2020-12-09 16:53:40|113370|113250|113385|113275|113385|113280|113365|113250|10
1607532830000|2020-12-09 16:53:50|113390|113280|113390|113275|113390|113280|113380|113270|10
1607532840000|2020-12-09 16:54:00|113385|113280|113395|113285|113405|113295|113385|113275|15
1607532850000|2020-12-09 16:54:10|113400|113295|113410|113300|113415|113305|113390|113290|20
1607532860000|2020-12-09 16:54:20|113415|113305|113425|113315|113425|113315|113410|113300|25
1607532870000|2020-12-09 16:54:30|113430|113320|113440|113325|113445|113335|113425|113315|40
1607532880000|2020-12-09 16:54:40|113435|113330|113455|113335|113455|113335|113435|113325|20
1607532890000|2020-12-09 16:54:50|113450|113340|113460|113350|113460|113355|113445|113335|30
1607532900000|2020-12-09 16:55:00|113465|113355|113455|113350|113480|113370|113455|113345|80
1607532910000|2020-12-09 16:55:10|113460|113355|113465|113360|113470|113360|113460|113350|0
1607532920000|2020-12-09 16:55:20|113470|113355|113465|113350|113470|113360|113460|113350|15
1607532930000|2020-12-09 16:55:30|113460|113355|113470|113365|113475|113365|113445|113335|70
1607532940000|2020-12-09 16:55:40|113465|113360|113475|113365|113480|113365|113465|113355|15
1607532950000|2020-12-09 16:55:50|113480|113370|113460|113345|113480|113370|113455|113345|20
1607532960000|2020-12-09 16:56:00|113455|113350|113465|113355|113475|113370|113455|113350|115
1607532970000|2020-12-09 16:56:10|113475|113360|113455|113345|113475|113365|113455|113345|5
1607532980000|2020-12-09 16:56:20|113460|113350|113470|113360|113470|113360|113455|113345|15
1607532990000|2020-12-09 16:56:30|113465|113355|113480|113365|113480|113375|113465|113355|20
1607533000000|2020-12-09 16:56:40|113475|113370|113485|113375|113500|113390|113475|113370|80
1607533010000|2020-12-09 16:56:50|113490|113370|113480|113370|113490|113370|113460|113350|5
1607533020000|2020-12-09 16:57:00|113475|113375|113480|113370|113490|113380|113470|113360|5
1607533030000|2020-12-09 16:57:10|113495|113375|113515|113405|113515|113410|113490|113375|60
1607533040000|2020-12-09 16:57:20|113510|113400|113515|113405|113515|113410|113505|113400|55
1607533050000|2020-12-09 16:57:30|113520|113410|113515|113405|113520|113415|113510|113400|50
1607533060000|2020-12-09 16:57:40|113520|113410|113525|113420|113530|113420|113515|113405|80
1607533070000|2020-12-09 16:57:50|113530|113415|113520|113415|113530|113420|113520|113415|20
1607533080000|2020-12-09 16:58:00|113525|113420|113545|113440|113550|113445|113525|113415|85
1607533090000|2020-12-09 16:58:10|113550|113445|113525|113415|113560|113450|113525|113415|50
1607533100000|2020-12-09 16:58:20|113530|113425|113510|113400|113535|113425|113510|113395|85
1607533110000|2020-12-09 16:58:30|113515|113405|113505|113400|113525|113415|113505|113395|40
1607533120000|2020-12-09 16:58:40|113510|113395|113530|113415|113530|113420|113505|113395|15
1607533130000|2020-12-09 16:58:50|113525|113420|113525|113415|113545|113430|113525|113415|25
1607533140000|2020-12-09 16:59:00|113520|113410|113525|113420|113535|113425|113520|113410|5
1607533150000|2020-12-09 16:59:10|113530|113410|113520|113415|113530|113415|113520|113410|0
1607533160000|2020-12-09 16:59:20|113525|113410|113535|113425|113540|113430|113520|113410|25
1607533170000|2020-12-09 16:59:30|113530|113420|113540|113430|113540|113430|113525|113420|30
1607533180000|2020-12-09 16:59:40|113535|113435|113550|113440|113550|113445|113535|113430|30
1607533190000|2020-12-09 16:59:50|113545|113445|113550|113445|113555|113445|113545|113435|40
1607533200000|2020-12-09 17:00:00|113545|113440|113545|113435|113545|113440|113540|113430|35
1607533210000|2020-12-09 17:00:10|113550|113440|113535|113425|113580|113470|113535|113425|385
1607533220000|2020-12-09 17:00:20|113530|113420|113525|113415|113535|113430|113525|113415|20
1607533230000|2020-12-09 17:00:30|113530|113420|113530|113420|113530|113425|113525|113410|95
1607533240000|2020-12-09 17:00:40|113525|113415|113515|113405|113525|113415|113505|113395|10
1607533250000|2020-12-09 17:00:50|113520|113400|113480|113370|113520|113400|113480|113370|35
1607533260000|2020-12-09 17:01:00|113485|113375|113480|113370|113490|113380|113465|113355|25
1607533270000|2020-12-09 17:01:10|113485|113375|113505|113395|113510|113400|113485|113375|45
1607533280000|2020-12-09 17:01:20|113500|113400|113485|113375|113505|113400|113485|113375|105
1607533290000|2020-12-09 17:01:30|113490|113380|113470|113355|113490|113380|113465|113355|55
1607533300000|2020-12-09 17:01:40|113465|113360|113480|113365|113480|113370|113465|113360|5
1607533310000|2020-12-09 17:01:50|113475|113370|113475|113370|113495|113390|113475|113365|20
1607533320000|2020-12-09 17:02:00|113480|113365|113470|113365|113480|113365|113465|113355|10
1607533330000|2020-12-09 17:02:10|113475|113355|113465|113355|113475|113360|113465|113355|15
1607533340000|2020-12-09 17:02:20|113475|113360|113460|113345|113475|113365|113445|113335|135
1607533350000|2020-12-09 17:02:30|113455|113350|113450|113340|113460|113350|113440|113330|245
1607533360000|2020-12-09 17:02:40|113455|113345|113450|113340|113460|113350|113440|113330|120
1607533370000|2020-12-09 17:02:50|113455|113345|113450|113340|113455|113345|113445|113335|45
1607533380000|2020-12-09 17:03:00|113460|113350|113490|113380|113490|113380|113460|113345|0
1607533390000|2020-12-09 17:03:10|113495|113400|113525|113415|113530|113420|113490|113390|30
1607533400000|2020-12-09 17:03:20|113520|113420|113515|113405|113545|113430|113515|113405|195
1607533410000|2020-12-09 17:03:30|113525|113400|113530|113420|113535|113430|113520|113400|25
1607533420000|2020-12-09 17:03:40|113535|113425|113500|113390|113545|113430|113500|113390|250
1607533430000|2020-12-09 17:03:50|113495|113385|113465|113355|113505|113395|113445|113335|585
1607533440000|2020-12-09 17:04:00|113460|113350|113440|113330|113475|113365|113430|113315|605
1607533450000|2020-12-09 17:04:10|113430|113325|113440|113335|113440|113335|113420|113310|60
1607533460000|2020-12-09 17:04:20|113445|113340|113450|113340|113450|113340|113440|113330|20
1607533470000|2020-12-09 17:04:30|113445|113330|113470|113360|113470|113360|113445|113330|10
1607533480000|2020-12-09 17:04:40|113460|113355|113475|113365|113475|113365|113460|113345|0
1607533490000|2020-12-09 17:04:50|113470|113360|113430|113320|113475|113360|113415|113300|475
1607533500000|2020-12-09 17:05:00|113425|113315|113425|113315|113430|113320|113405|113300|25
1607533510000|2020-12-09 17:05:10|113430|113310|113450|113340|113450|113340|113430|113310|380
1607533520000|2020-12-09 17:05:20|113455|113345|113460|113350|113465|113355|113445|113335|5
1607533530000|2020-12-09 17:05:30|113465|113360|113405|113295|113470|113360|113405|113295|510
1607533540000|2020-12-09 17:05:40|113410|113300|113410|113300|113415|113310|113405|113295|65
1607533550000|2020-12-09 17:05:50|113405|113295|113385|113275|113415|113310|113375|113265|590
1607533560000|2020-12-09 17:06:00|113380|113270|113400|113290|113410|113300|113370|113260|55
1607533570000|2020-12-09 17:06:10|113390|113295|113395|113285|113400|113295|113390|113275|105
1607533580000|2020-12-09 17:06:20|113390|113280|113385|113275|113410|113295|113385|113275|290
1607533590000|2020-12-09 17:06:30|113380|113280|113415|113305|113415|113305|113380|113275|25
1607533600000|2020-12-09 17:06:40|113420|113310|113400|113290|113425|113315|113395|113285|295
1607533610000|2020-12-09 17:06:50|113395||113400||113400||113395||5
1607533620000|2020-12-09 17:07:00|113395|113295|113435|113320|113435|113320|113395|113290|35
1607533630000|2020-12-09 17:07:10|113425|113315|113420|113310|113445|113335|113420|113310|50
1607533640000|2020-12-09 17:07:20|113425|113315|113420|113310|113430|113320|113415|113300|15
1607533650000|2020-12-09 17:07:30|113415|113305|113405|113295|113420|113310|113405|113295|15
1607533660000|2020-12-09 17:07:40|113395|113285|113395|113285|113405|113290|113385|113275|25
1607533670000|2020-12-09 17:07:50|113400|113290|113405|113290|113405|113295|113395|113285|5
1607533680000|2020-12-09 17:08:00|113410|113295|113400|113285|113410|113300|113390|113285|15
1607533690000|2020-12-09 17:08:10|113395|113290|113390|113280|113405|113295|113390|113280|5
1607533700000|2020-12-09 17:08:20|113385|113275|113395|113285|113400|113290|113380|113270|40
1607533710000|2020-12-09 17:08:30|113400|113290|113425|113310|113425|113315|113400|113290|10
1607533720000|2020-12-09 17:08:40|113430|113315|113430|113320|113445|113335|113425|113315|10
1607533730000|2020-12-09 17:08:50|113435|113325|113435|113325|113440|113330|113435|113320|15
1607533740000|2020-12-09 17:09:00|113440|113330|113445|113330|113445|113335|113430|113325|10
1607533750000|2020-12-09 17:09:10|113440|113345|113465|113355|113470|113355|113440|113335|5
1607533760000|2020-12-09 17:09:20|113470|113360|113440|113330|113480|113365|113440|113330|25
1607533770000|2020-12-09 17:09:30|113430|113325|113440|113330|113440|113330|113430|113315|5
1607533780000|2020-12-09 17:09:40|113435|113325|113430|113325|113440|113330|113420|113310|40
1607533790000|2020-12-09 17:09:50|113425|113315|113410|113300|113430|113320|113410|113295|30
1607533800000|2020-12-09 17:10:00|113405|113295|113380|113275|113410|113295|113380|113270|10
1607533810000|2020-12-09 17:10:10|113385|113270|113390|113275|113395|113285|113380|113270|30
1607533820000|2020-12-09 17:10:20|113385|113270|113400|113285|113400|113285|113380|113270|0
1607533830000|2020-12-09 17:10:30|113395|113290|113380|113270|113400|113290|113380|113270|5
1607533840000|2020-12-09 17:10:40|113370|113265|113360|113250|113380|113270|113360|113250|25
1607533850000|2020-12-09 17:10:50|113365|113255|113360|113245|113370|113255|113345|113235|155
1607533860000|2020-12-09 17:11:00|113355|113250|113380|113270|113385|113275|113350|113235|10
1607533870000|2020-12-09 17:11:10|113375|113265|113355|113240|113380|113270|113350|113240|10
1607533880000|2020-12-09 17:11:20|113345|113245|113275|113165|113345|113245|113265|113155|235
1607533890000|2020-12-09 17:11:30|113285|113170|113270|113160|113285|113175|113265|113150|80
1607533900000|2020-12-09 17:11:40|113285|113175|113305|113195|113305|113195|113285|113170|165
1607533910000|2020-12-09 17:11:50|113310|113190|113295|113180|113310|113190|113285|113180|30
1607533920000|2020-12-09 17:12:00|113290|113175|113305|113190|113305|113190|113285|113170|10
1607533930000|2020-12-09 17:12:10|113300|113185|113265|113150|113305|113195|113265|113150|60
1607533940000|2020-12-09 17:12:20|113240|113145|113275|113165|113275|113165|113240|113135|65
1607533950000|2020-12-09 17:12:30|113270|113155|113275|113165|113285|113175|113255|113145|0
1607533960000|2020-12-09 17:12:40|113280|113155|113245|113135|113280|113155|113245|113135|20
1607533970000|2020-12-09 17:12:50|113240|113130|113265|113155|113275|113160|113240|113130|115
1607533980000|2020-12-09 17:13:00|113275|113165|113275|113170|113285|113175|113275|113165|5
1607533990000|2020-12-09 17:13:10|113280|113165|113255|113150|113280|113170|113250|113140|20
1607534000000|2020-12-09 17:13:20|113260|113145|113260|113150|113265|113150|113250|113135|0
1607534010000|2020-12-09 17:13:30|113265|113155|113260|113150|113275|113160|113260|113150|20
1607534020000|2020-12-09 17:13:40|113255|113155|113270|113160|113280|113170|113255|113155|10
1607534030000|2020-12-09 17:13:50|113260|113150|113285|113175|113285|113175|113260|113150|30
1607534040000|2020-12-09 17:14:00|113290|113170|113255|113150|113300|113190|113255|113145|35
1607534050000|2020-12-09 17:14:10|113260|113145|113245|113135|113260|113150|113240|113130|15
1607534060000|2020-12-09 17:14:20|113250|113140|113260|113145|113260|113145|113245|113140|20
1607534070000|2020-12-09 17:14:30|113255|113150|113225|113110|113255|113150|113215|113105|40
1607534080000|2020-12-09 17:14:40|113215|113105|113215|113105|113235|113120|113205|113095|120
1607534090000|2020-12-09 17:14:50|113210|113100|113200|113095|113210|113100|113185|113075|65
1607534100000|2020-12-09 17:15:00|113190|113090|113200|113080|113215|113100|113190|113080|15
1607534110000|2020-12-09 17:15:10|113195|113085|113205|113100|113210|113100|113195|113080|5
1607534120000|2020-12-09 17:15:20|113210|113090|113225|113110|113225|113110|113200|113090|0
1607534130000|2020-12-09 17:15:30|113230|113115|113230|113120|113235|113120|113205|113095|40
1607534140000|2020-12-09 17:15:40|113235|113130|113220|113105|113240|113130|113215|113105|35
1607534150000|2020-12-09 17:15:50|113215|113110|113200|113085|113215|113110|113185|113080|205
1607534160000|2020-12-09 17:16:00|113195|113090|113190|113080|113195|113090|113180|113070|200
1607534170000|2020-12-09 17:16:10|113195|113085|113155|113040|113195|113085|113150|113040|230
1607534180000|2020-12-09 17:16:20|113160|113045|113140|113030|113160|113050|113110|113000|285
1607534190000|2020-12-09 17:16:30|113145|113035|113150|113040|113165|113050|113145|113035|15
1607534200000|2020-12-09 17:16:40|113145|113035|113150|113040|113155|113040|113135|113030|15
1607534210000|2020-12-09 17:16:50|113145|113035|113060|112950|113145|113035|113060|112950|165
1607534220000|2020-12-09 17:17:00|113050|112945|113050|112935|113055|112945|113000|112890|260
1607534230000|2020-12-09 17:17:10|113055|112945|113020|112905|113055|112945|113015|112905|130
1607534240000|2020-12-09 17:17:20|113015|112915|113015|112905|113045|112935|113010|112895|75
1607534250000|2020-12-09 17:17:30|113010|112900|113010|112900|113045|112935|113005|112895|80
1607534260000|2020-12-09 17:17:40|113005|112895|113010|112900|113020|112910|113005|112895|40
1607534270000|2020-12-09 17:17:50|113015|112905|113015|112905|113035|112925|113005|112895|75
1607534280000|2020-12-09 17:18:00|113020|112910|113025|112915|113035|112925|113015|112905|190
1607534290000|2020-12-09 17:18:10|113020|112910|112975|112865|113035|112920|112970|112860|265
1607534300000|2020-12-09 17:18:20|112980|112875|113000|112885|113020|112905|112975|112875|75
1607534310000|2020-12-09 17:18:30|112995|112895|113035|112925|113045|112935|112995|112895|25
1607534320000|2020-12-09 17:18:40|113040|112935|113070|112955|113085|112970|113040|112930|370
1607534330000|2020-12-09 17:18:50|113065|112960|113050|112935|113070|112960|113040|112935|60
1607534340000|2020-12-09 17:19:00|113055|112940|113005|112895|113060|112950|113000|112890|165
1607534350000|2020-12-09 17:19:10|113000|112885|112975|112865|113025|112920|112970|112860|300
1607534360000|2020-12-09 17:19:20|112980|112870|112985|112875|112990|112880|112965|112855|75
1607534370000|2020-12-09 17:19:30|112990|112880|113010|112900|113015|112905|112990|112880|35
1607534380000|2020-12-09 17:19:40|113015|112905|113025|112910|113025|112915|113010|112895|150
1607534390000|2020-12-09 17:19:50|113015|112900|113045|112930|113045|112935|113005|112890|215
1607534400000|2020-12-09 17:20:00|113035|112925|113010|112895|113050|112940|113010|112895|975
1607534410000|2020-12-09 17:20:10|113000|112890|113020|112910|113020|112910|112990|112880|40
1607534420000|2020-12-09 17:20:20|113025|112920|113045|112930|113055|112945|113020|112915|20
1607534430000|2020-12-09 17:20:30|113040|112935|113070|112960|113070|112960|113040|112935|75
1607534440000|2020-12-09 17:20:40|113065|112955|113060|112950|113070|112960|113055|112940|70
1607534450000|2020-12-09 17:20:50|113055|112940|113065|112955|113070|112955|113045|112930|30
1607534460000|2020-12-09 17:21:00|113070|112960|113055|112945|113075|112960|113050|112945|40
1607534470000|2020-12-09 17:21:10|113050|112950|113055|112945|113075|112960|113050|112940|20
1607534480000|2020-12-09 17:21:20|113050|112940|113095|112985|113095|112985|113050|112940|80
1607534490000|2020-12-09 17:21:30|113100|112980|113100|112985|113100|112985|113085|112975|15
1607534500000|2020-12-09 17:21:40|113095|112995|113135|113025|113135|113025|113095|112995|195
1607534510000|2020-12-09 17:21:50|113145|113020|113160|113045|113160|113045|113130|113020|475
1607534520000|2020-12-09 17:22:00|113155|113050|113155|113045|113155|113050|113150|113040|85
1607534530000|2020-12-09 17:22:10|113150|113050|113145|113040|113155|113050|113145|113040|150
1607534540000|2020-12-09 17:22:20|113150|113030|113150|113035|113155|113040|113130|113025|470
1607534550000|2020-12-09 17:22:30|113145|113040|113150|113040|113160|113050|113145|113035|15
1607534560000|2020-12-09 17:22:40|113145|113035|113160|113050|113160|113050|113145|113035|5
1607534570000|2020-12-09 17:22:50|113165|113045|113155|113045|113165|113050|113150|113035|10
1607534580000|2020-12-09 17:23:00|113160|113050|113155|113040|113175|113060|113150|113040|20
1607534590000|2020-12-09 17:23:10|113150|113045|113140|113030|113170|113060|113135|113030|250
1607534600000|2020-12-09 17:23:20|113130|113025|113150|113045|113150|113045|113125|113015|45
1607534610000|2020-12-09 17:23:30|113155|113040|113140|113030|113155|113045|113125|113015|55
1607534620000|2020-12-09 17:23:40|113135|113035|113115|113005|113135|113035|113105|112995|110
1607534630000|2020-12-09 17:23:50|113110|113010|113140|113035|113150|113040|113110|113005|5
1607534640000|2020-12-09 17:24:00|113145|113045|113155|113045|113160|113045|113145|113035|20
1607534650000|2020-12-09 17:24:10|113150|113040|113125|113015|113155|113045|113105|113000|120
1607534660000|2020-12-09 17:24:20|113120|113010|113160|113050|113160|113050|113120|113010|25
1607534670000|2020-12-09 17:24:30|113155|113045|113170|113060|113170|113060|113145|113035|75
1607534680000|2020-12-09 17:24:40|113160|113055|113160|113050|113175|113065|113155|113045|5
1607534690000|2020-12-09 17:24:50|113155|113045|113160|113045|113160|113055|113150|113035|5
1607534700000|2020-12-09 17:25:00|113155|113050|113155|113045|113160|113050|113140|113030|30
1607534710000|2020-12-09 17:25:10|113150|113040|113165|113060|113170|113060|113150|113040|0
1607534720000|2020-12-09 17:25:20|113170|113065|113160|113055|113175|113070|113155|113045|145
1607534730000|2020-12-09 17:25:30|113165|113050|113185|113070|113190|113075|113160|113050|20
1607534740000|2020-12-09 17:25:40|113170|113055|113175|113065|113180|113070|113165|113055|20
1607534750000|2020-12-09 17:25:50|113180|113070|113180|113065|113185|113070|113175|113065|5
1607534760000|2020-12-09 17:26:00|113175|113070|113195|113085|113195|113085|113175|113065|10
1607534770000|2020-12-09 17:26:10|113190|113090|113180|113065|113190|113090|113180|113065|45
1607534780000|2020-12-09 17:26:20|113175|113060|113140|113030|113175|113060|113140|113030|25
1607534790000|2020-12-09 17:26:30|113130|113025|113140|113030|113140|113030|113120|113010|65
1607534800000|2020-12-09 17:26:40|113130|113025|113135|113020|113135|113025|113125|113015|0
1607534810000|2020-12-09 17:26:50|113130|113025|113140|113030|113150|113040|113130|113020|35
1607534820000|2020-12-09 17:27:00|113130|113025|113130|113020|113135|113025|113120|113010|0
1607534830000|2020-12-09 17:27:10|113125|113015|113140|113025|113145|113035|113125|113015|0
1607534840000|2020-12-09 17:27:20|113135|113020|113160|113055|113165|113055|113130|113020|185
1607534850000|2020-12-09 17:27:30|113165|113050|113170|113060|113175|113065|113160|113050|0
1607534860000|2020-12-09 17:27:40|113175|113065|113150|113040|113175|113065|113150|113040|15
1607534870000|2020-12-09 17:27:50|113145|113035|113130|113020|113150|113040|113120|113015|10
1607534880000|2020-12-09 17:28:00|113125|113015|113120|113015|113140|113030|113120|113015|15
1607534890000|2020-12-09 17:28:10|113115|113010|113125|113015|113130|113020|113115|113005|85
1607534900000|2020-12-09 17:28:20|113130|113020|113125|113015|113135|113025|113120|113015|15
1607534910000|2020-12-09 17:28:30|113130|113020|113165|113055|113165|113055|113125|113020|0
1607534920000|2020-12-09 17:28:40|113160|113045|113170|113055|113170|113055|113155|113045|10
1607534930000|2020-12-09 17:28:50|113175|113065|113160|113045|113180|113065|113160|113045|15
1607534940000|2020-12-09 17:29:00|113155|113050|113180|113070|113180|113070|113150|113045|10
1607534950000|2020-12-09 17:29:10|113175|113065|113180|113070|113185|113070|113175|113060|0
1607534960000|2020-12-09 17:29:20|113185|113080|113180|113070|113190|113080|113170|113060|30
1607534970000|2020-12-09 17:29:30|113175|113065|113175|113060|113180|113075|113170|113060|5
1607534980000|2020-12-09 17:29:40|113180|113065|113185|113080|113195|113085|113170|113060|30
1607534990000|2020-12-09 17:29:50|113180|113070|113175|113065|113180|113075|113175|113065|10
1607535000000|2020-12-09 17:30:00|113180|113070|113180|113070|113180|113075|113175|113065|90
1607535010000|2020-12-09 17:30:10|113175|113075|113180|113070|113180|113075|113165|113055|60
1607535020000|2020-12-09 17:30:20|113175|113065|113185|113075|113185|113075|113175|113065|0
1607535030000|2020-12-09 17:30:30|113180|113070|113160|113045|113180|113070|113155|113045|15
1607535040000|2020-12-09 17:30:40|113155|113050|113160|113050|113165|113060|113155|113045|0
1607535050000|2020-12-09 17:30:50|113165|113055|113155|113045|113165|113055|113145|113035|10
1607535060000|2020-12-09 17:31:00|113160|113050|113160|113045|113160|113050|113145|113035|5
1607535070000|2020-12-09 17:31:10|113150|113040|113125|113015|113150|113040|113120|113010|100
1607535080000|2020-12-09 17:31:20|113120|113020|113120|113010|113135|113030|113095|112990|90
1607535090000|2020-12-09 17:31:30|113125|113015|113145|113035|113145|113035|113120|113010|0
1607535100000|2020-12-09 17:31:40|113135|113025|113155|113050|113160|113050|113130|113020|80
1607535110000|2020-12-09 17:31:50|113160|113055|113095|112990|113160|113055|113095|112985|245
1607535120000|2020-12-09 17:32:00|113100|112985|113075|112960|113100|112990|113070|112960|315
1607535130000|2020-12-09 17:32:10|113080|112965|113025|112915|113080|112975|113025|112910|415
1607535140000|2020-12-09 17:32:20|113030|112910|112930|112820|113035|112920|112930|112815|375
1607535150000|2020-12-09 17:32:30|112935|112825|112980|112865|112980|112870|112925|112815|110
1607535160000|2020-12-09 17:32:40|112985|112870|112980|112865|112990|112880|112975|112865|50
1607535170000|2020-12-09 17:32:50|112985|112870|113035|112925|113035|112925|112985|112870|45
1607535180000|2020-12-09 17:33:00|113040|112920|113065|112955|113070|112960|113040|112920|120
1607535190000|2020-12-09 17:33:10|113060|112950|113080|112970|113080|112970|113040|112925|45
1607535200000|2020-12-09 17:33:20|113075|112965|113055|112945|113075|112965|113055|112945|10
1607535210000|2020-12-09 17:33:30|113060|112950|113060|112945|113065|112955|113035|112925|0
1607535220000|2020-12-09 17:33:40|113055|112950|113065|112955|113080|112975|113055|112945|140
1607535230000|2020-12-09 17:33:50|113070|112965|113070|112955|113075|112965|113065|112955|10
1607535240000|2020-12-09 17:34:00|113075|112960|113015|112900|113075|112965|113010|112900|140
1607535250000|2020-12-09 17:34:10|113010|112910|113050|112940|113050|112940|113000|112885|25
1607535260000|2020-12-09 17:34:20|113055|112935|113045|112940|113055|112950|113045|112935|5
1607535270000|2020-12-09 17:34:30|113050|112945|113055|112945|113055|112950|113045|112930|10
1607535280000|2020-12-09 17:34:40|113050|112950|113055|112945|113070|112960|113040|112930|65
1607535290000|2020-12-09 17:34:50|113050|112940|113050|112940|113070|112960|113045|112935|105
1607535300000|2020-12-09 17:35:00|113055|112945|113030|112920|113065|112955|113030|112920|15
1607535310000|2020-12-09 17:35:10|113040|112925|113010|112900|113040|112930|113000|112890|15
1607535320000|2020-12-09 17:35:20|113015|112905|113005|112895|113015|112905|112990|112875|85
1607535330000|2020-12-09 17:35:30|113010|112900|113010|112900|113030|112920|113010|112895|35
1607535340000|2020-12-09 17:35:40|113015|112895|113020|112905|113020|112910|113000|112890|0
1607535350000|2020-12-09 17:35:50|113025|112910|113000|112890|113030|112920|113000|112885|10
1607535360000|2020-12-09 17:36:00|113010|112885|112995|112880|113010|112900|112985|112870|10
1607535370000|2020-12-09 17:36:10|112990|112885|112970|112855|112990|112885|112960|112850|20
1607535380000|2020-12-09 17:36:20|112975|112860|112975|112865|113005|112895|112975|112860|95
1607535390000|2020-12-09 17:36:30|112980|112875|112965|112855|112980|112875|112960|112850|35
1607535400000|2020-12-09 17:36:40|112970|112860|112975|112865|112980|112870|112960|112850|115
1607535410000|2020-12-09 17:36:50|112980|112860|112970|112860|112980|112875|112970|112860|95
1607535420000|2020-12-09 17:37:00|112980|112875|112965|112850|112980|112875|112960|112850|185
1607535430000|2020-12-09 17:37:10|112980|112855|112975|112865|112980|112875|112970|112855|135
1607535440000|2020-12-09 17:37:20|112970|112855|112980|112865|112980|112865|112965|112855|40
1607535450000|2020-12-09 17:37:30|112975|112870|112955|112840|112975|112870|112920|112810|120
1607535460000|2020-12-09 17:37:40|112960|112845|112945|112835|112970|112860|112930|112820|145
1607535470000|2020-12-09 17:37:50|112940|112825|112940|112830|112950|112835|112930|112820|5
1607535480000|2020-12-09 17:38:00|112935|112825|112905|112795|112935|112825|112890|112775|215
1607535490000|2020-12-09 17:38:10|112910|112800|112920|112815|112935|112825|112910|112800|40
1607535500000|2020-12-09 17:38:20|112925|112810|112945|112835|112950|112840|112920|112810|30
1607535510000|2020-12-09 17:38:30|112940|112830|112945|112830|112945|112835|112920|112810|145
1607535520000|2020-12-09 17:38:40|112940|112835|112940|112825|112955|112845|112935|112825|25
1607535530000|2020-12-09 17:38:50|112945|112830|112930|112815|112945|112835|112930|112815|0
1607535540000|2020-12-09 17:39:00|112935|112820|112910|112800|112935|112825|112910|112795|0
1607535550000|2020-12-09 17:39:10|112915|112795|112910|112795|112920|112815|112900|112790|55
1607535560000|2020-12-09 17:39:20|112905|112800|112880|112765|112910|112800|112880|112765|60
1607535570000|2020-12-09 17:39:30|112870|112770|112865|112750|112875|112770|112850|112740|245
1607535580000|2020-12-09 17:39:40|112860|112745|112855|112745|112865|112755|112835|112730|235
1607535590000|2020-12-09 17:39:50|112860|112750|112850|112740|112865|112755|112840|112735|20
1607535600000|2020-12-09 17:40:00|112845|112735|112760|112645|112845|112735|112755|112645|520
1607535610000|2020-12-09 17:40:10|112750|112640|112735|112625|112755|112640|112725|112615|110
1607535620000|2020-12-09 17:40:20|112740|112630|112725|112620|112745|112635|112715|112610|75
1607535630000|2020-12-09 17:40:30|112715|112610|112755|112645|112760|112650|112715|112600|155
1607535640000|2020-12-09 17:40:40|112750|112640|112710|112600|112750|112640|112710|112600|180
1607535650000|2020-12-09 17:40:50|112715|112605|112760|112645|112760|112650|112715|112605|110
1607535660000|2020-12-09 17:41:00|112755|112635|112735|112620|112755|112640|112735|112620|50
1607535670000|2020-12-09 17:41:10|112725|112615|112730|112620|112735|112625|112725|112610|150
1607535680000|2020-12-09 17:41:20|112735|112615|112735|112620|112735|112625|112725|112615|30
1607535690000|2020-12-09 17:41:30|112730|112625|112710|112595|112735|112625|112710|112595|25
1607535700000|2020-12-09 17:41:40|112715|112600|112740|112630|112745|112635|112715|112600|185
1607535710000|2020-12-09 17:41:50|112735|112635|112705|112595|112740|112635|112705|112595|110
1607535720000|2020-12-09 17:42:00|112700|112600|112715|112605|112720|112605|112685|112580|85
1607535730000|2020-12-09 17:42:10|112720|112600|112745|112635|112745|112635|112710|112600|140
1607535740000|2020-12-09 17:42:20|112750|112640|112740|112625|112755|112645|112735|112625|55
1607535750000|2020-12-09 17:42:30|112730|112615|112710|112600|112755|112645|112710|112595|310
1607535760000|2020-12-09 17:42:40|112700|112595|112710|112600|112720|112605|112700|112590|5
1607535770000|2020-12-09 17:42:50|112715|112595|112720|112610|112720|112610|112700|112585|15
1607535780000|2020-12-09 17:43:00|112715|112605|112690|112580|112715|112605|112690|112580|10
1607535790000|2020-12-09 17:43:10|112695|112585|112690|112580|112700|112590|112680|112565|155
1607535800000|2020-12-09 17:43:20|112700|112585|112695|112585|112710|112600|112690|112580|35
1607535810000|2020-12-09 17:43:30|112690|112580|112695|112585|112695|112585|112675|112565|15
1607535820000|2020-12-09 17:43:40|112700|112590|112700|112585|112705|112590|112685|112580|5
1607535830000|2020-12-09 17:43:50|112695|112590|112695|112585|112710|112595|112690|112580|50
1607535840000|2020-12-09 17:44:00|112685|112580|112660|112550|112685|112580|112660|112550|30
1607535850000|2020-12-09 17:44:10|112650|112555|112610|112500|112655|112555|112610|112500|70
1607535860000|2020-12-09 17:44:20|112620|112495|112655|112545|112655|112545|112615|112495|105
1607535870000|2020-12-09 17:44:30|112660|112550|112625|112515|112675|112565|112625|112515|70
1607535880000|2020-12-09 17:44:40|112630|112525|112595|112485|112635|112525|112590|112480|95
1607535890000|2020-12-09 17:44:50|112600|112500|112590|112480|112615|112505|112580|112470|150
1607535900000|2020-12-09 17:45:00|112580|112485|112555|112445|112580|112485|112540|112435|225
1607535910000|2020-12-09 17:45:10|112550|112450|112580|112465|112580|112465|112550|112440|115
1607535920000|2020-12-09 17:45:20|112585|112475|112570|112460|112595|112485|112565|112455|120
1607535930000|2020-12-09 17:45:30|112575|112465|112590|112480|112600|112490|112570|112460|130
1607535940000|2020-12-09 17:45:40|112595|112485|112595|112485|112600|112490|112580|112470|25
1607535950000|2020-12-09 17:45:50|112590|112480|112565|112455|112590|112480|112565|112455|35
1607535960000|2020-12-09 17:46:00|112560|112450|112580|112470|112590|112480|112560|112445|65
1607535970000|2020-12-09 17:46:10|112585|112465|112600|112490|112610|112495|112585|112465|55
1607535980000|2020-12-09 17:46:20|112605|112495|112620|112510|112650|112540|112605|112495|80
1607535990000|2020-12-09 17:46:30|112615|112505|112615|112505|112620|112510|112605|112500|45
1607536000000|2020-12-09 17:46:40|112620|112500|112665|112560|112665|112560|112620|112500|55
1607536010000|2020-12-09 17:46:50|112670|112550|112655|112545|112670|112560|112650|112540|80
1607536020000|2020-12-09 17:47:00|112660|112555|112660|112550|112665|112555|112640|112535|45
1607536030000|2020-12-09 17:47:10|112665|112555|112640|112525|112665|112555|112635|112525|70
1607536040000|2020-12-09 17:47:20|112635|112535|112675|112565|112685|112570|112635|112525|185
1607536050000|2020-12-09 17:47:30|112680|112570|112670|112560|112690|112580|112665|112555|155
1607536060000|2020-12-09 17:47:40|112675|112570|112660|112545|112685|112575|112640|112530|40
1607536070000|2020-12-09 17:47:50|112655|112540|112635|112520|112665|112555|112630|112520|25
1607536080000|2020-12-09 17:48:00|112630|112530|112665|112555|112665|112555|112630|112520|60
1607536090000|2020-12-09 17:48:10|112645|112550|112625|112510|112650|112555|112620|112510|90
1607536100000|2020-12-09 17:48:20|112620|112520|112660|112550|112660|112550|112620|112510|180
1607536110000|2020-12-09 17:48:30|112665|112545|112675|112560|112680|112570|112655|112540|30
1607536120000|2020-12-09 17:48:40|112670|112565|112680|112570|112690|112580|112670|112560|65
1607536130000|2020-12-09 17:48:50|112675|112560|112685|112575|112690|112580|112660|112550|30
1607536140000|2020-12-09 17:49:00|112680|112570|112660|112550|112680|112570|112660|112550|55
1607536150000|2020-12-09 17:49:10|112655|112545|112630|112520|112660|112550|112615|112505|85
1607536160000|2020-12-09 17:49:20|112635|112530|112650|112540|112650|112540|112630|112520|10
1607536170000|2020-12-09 17:49:30|112660|112550|112685|112575|112690|112580|112655|112550|135
1607536180000|2020-12-09 17:49:40|112690|112580|112690|112580|112700|112590|112690|112580|75
1607536190000|2020-12-09 17:49:50|112685|112575|112720|112605|112720|112605|112685|112575|40
1607536200000|2020-12-09 17:50:00|112715|112610|112740|112625|112740|112630|112710|112600|50
1607536210000|2020-12-09 17:50:10|112735|112620|112755|112650|112765|112655|112735|112620|220
1607536220000|2020-12-09 17:50:20|112760|112645|112755|112645|112765|112655|112745|112635|55
1607536230000|2020-12-09 17:50:30|112750|112640|112750|112640|112770|112665|112745|112635|20
1607536240000|2020-12-09 17:50:40|112745|112635|112745|112635|112750|112640|112725|112620|60
1607536250000|2020-12-09 17:50:50|112740|112625|112760|112650|112760|112650|112735|112620|55
1607536260000|2020-12-09 17:51:00|112765|112655|112735|112625|112765|112660|112735|112625|50
1607536270000|2020-12-09 17:51:10|112740|112630|112740|112630|112750|112635|112735|112625|20
1607536280000|2020-12-09 17:51:20|112735|112625|112740|112625|112745|112635|112735|112625|35
1607536290000|2020-12-09 17:51:30|112735|112635|112755|112645|112755|112645|112735|112630|5
1607536300000|2020-12-09 17:51:40|112760|112640|112775|112665|112780|112670|112750|112640|10
1607536310000|2020-12-09 17:51:50|112770|112660|112755|112645|112775|112670|112750|112640|10
1607536320000|2020-12-09 17:52:00|112760|112640|112750|112640|112770|112660|112740|112630|260
1607536330000|2020-12-09 17:52:10|112755|112635|112790|112675|112795|112685|112750|112635|150
1607536340000|2020-12-09 17:52:20|112785|112670|112780|112665|112790|112680|112770|112655|110
1607536350000|2020-12-09 17:52:30|112775|112670|112775|112665|112785|112675|112770|112665|35
1607536360000|2020-12-09 17:52:40|112770|112655|112755|112650|112780|112670|112755|112645|10
1607536370000|2020-12-09 17:52:50|112760|112645|112750|112640|112760|112650|112740|112630|25
1607536380000|2020-12-09 17:53:00|112745|112635|112785|112675|112790|112685|112745|112635|50
1607536390000|2020-12-09 17:53:10|112790|112670|112820|112705|112825|112715|112775|112665|270
1607536400000|2020-12-09 17:53:20|112825|112710|112825|112715|112845|112735|112820|112710|60
1607536410000|2020-12-09 17:53:30|112830|112720|112840|112735|112855|112740|112830|112720|40
1607536420000|2020-12-09 17:53:40|112845|112730|112870|112760|112870|112760|112845|112730|170
1607536430000|2020-12-09 17:53:50|112865|112765|112880|112765|112880|112770|112865|112755|15
1607536440000|2020-12-09 17:54:00|112870|112760|112855|112745|112870|112760|112835|112725|50
1607536450000|2020-12-09 17:54:10|112860|112750|112850|112740|112870|112760|112850|112740|190
1607536460000|2020-12-09 17:54:20|112845|112735|112870|112760|112870|112760|112835|112725|65
1607536470000|2020-12-09 17:54:30|112875|112755|112895|112780|112895|112790|112870|112755|125
1607536480000|2020-12-09 17:54:40|112885|112775|112865|112750|112885|112775|112860|112750|80
1607536490000|2020-12-09 17:54:50|112860|112760|112850|112740|112870|112760|112845|112735|30
1607536500000|2020-12-09 17:55:00|112855|112745|112840|112730|112865|112755|112835|112720|70
1607536510000|2020-12-09 17:55:10|112835|112720|112845|112735|112845|112735|112830|112720|40
1607536520000|2020-12-09 17:55:20|112850|112730|112840|112730|112855|112740|112830|112720|235
1607536530000|2020-12-09 17:55:30|112835|112725|112855|112745|112860|112745|112835|112725|150
1607536540000|2020-12-09 17:55:40|112850|112740|112855|112745|112855|112745|112850|112740|10
1607536550000|2020-12-09 17:55:50|112850|112740|112860|112745|112860|112745|112845|112735|15
1607536560000|2020-12-09 17:56:00|112855|112755|112880|112765|112880|112775|112855|112745|195
1607536570000|2020-12-09 17:56:10|112875|112770|112940|112830|112940|112835|112875|112770|60
1607536580000|2020-12-09 17:56:20|112945|112825|112890|112780|112945|112825|112875|112765|55
1607536590000|2020-12-09 17:56:30|112885|112770|112900|112790|112905|112795|112880|112770|155
1607536600000|2020-12-09 17:56:40|112905|112785|112935|112825|112950|112835|112890|112780|165
1607536610000|2020-12-09 17:56:50|112940|112835|112935|112820|112945|112835|112915|112805|15
1607536620000|2020-12-09 17:57:00|112945|112830|112970|112855|112990|112880|112945|112825|175
1607536630000|2020-12-09 17:57:10|112965|112850|112950|112840|112965|112850|112935|112825|35
1607536640000|2020-12-09 17:57:20|112955|112845|112955|112850|112960|112850|112940|112830|10
1607536650000|2020-12-09 17:57:30|112950|112845|112985|112875|112985|112875|112950|112845|235
1607536660000|2020-12-09 17:57:40|112990|112880|113000|112890|113000|112890|112985|112875|75
1607536670000|2020-12-09 17:57:50|113005|112885|112995|112885|113010|112900|112995|112885|170
1607536680000|2020-12-09 17:58:00|113000|112895|113050|112940|113050|112940|113000|112895|440
1607536690000|2020-12-09 17:58:10|113055|112945|113040|112930|113060|112950|113030|112925|195
1607536700000|2020-12-09 17:58:20|113035|112950|113050|112940|113080|112975|113035|112940|275
1607536710000|2020-12-09 17:58:30|113045|112935|113045|112935|113050|112935|113025|112915|55
1607536720000|2020-12-09 17:58:40|113050|112930|113025|112915|113050|112930|113020|112910|185
1607536730000|2020-12-09 17:58:50|113015|112905|113015|112905|113025|112915|113005|112895|10
1607536740000|2020-12-09 17:59:00|113000|112890|113020|112905|113035|112920|113000|112890|190
1607536750000|2020-12-09 17:59:10|113015|112910|112985|112875|113025|112915|112985|112875|260
1607536760000|2020-12-09 17:59:20|112980|112880|112980|112870|113000|112890|112965|112855|185
1607536770000|2020-12-09 17:59:30|112970|112865|112955|112845|112980|112870|112950|112840|240
1607536780000|2020-12-09 17:59:40|112945|112840|112950|112845|112970|112855|112945|112835|250
1607536790000|2020-12-09 17:59:50|112945|112840|112925|112815|112950|112840|112925|112815|25
1607536800000|2020-12-09 18:00:00|112935|112820|112935|112820|112945|112830|112920|112805|70
1607536810000|2020-12-09 18:00:10|112930|112830|112945|112830|112945|112835|112925|112810|40
1607536820000|2020-12-09 18:00:20|112940|112835|112950|112840|112960|112845|112935|112820|235
1607536830000|2020-12-09 18:00:30|112945|112835|112935|112820|112960|112845|112935|112820|175
1607536840000|2020-12-09 18:00:40|112930|112815|112915|112805|112930|112815|112900|112785|35
1607536850000|2020-12-09 18:00:50|112920|112815|112945|112835|112955|112845|112920|112810|25
1607536860000|2020-12-09 18:01:00|112935|112830|112925|112815|112945|112835|112925|112815|155
1607536870000|2020-12-09 18:01:10|112930|112825|112935|112820|112945|112835|112910|112805|505
1607536880000|2020-12-09 18:01:20|112930|112830|112915|112805|112945|112830|112915|112800|275
1607536890000|2020-12-09 18:01:30|112905|112800|112910|112800|112915|112800|112880|112770|100
1607536900000|2020-12-09 18:01:40|112905|112795|112900|112790|112910|112800|112890|112780|30
1607536910000|2020-12-09 18:01:50|112895|112785|112895|112785|112900|112790|112890|112780|15
1607536920000|2020-12-09 18:02:00|112900|112790|112930|112815|112935|112825|112900|112790|95
1607536930000|2020-12-09 18:02:10|112935|112820|112925|112815|112940|112830|112910|112800|20
1607536940000|2020-12-09 18:02:20|112930|112820|112930|112815|112930|112820|112910|112800|400
1607536950000|2020-12-09 18:02:30|112925|112820|112940|112830|112950|112840|112920|112815|20
1607536960000|2020-12-09 18:02:40|112945|112840|112945|112835|112955|112840|112935|112830|90
1607536970000|2020-12-09 18:02:50|112940|112830|112925|112810|112940|112830|112915|112810|25
1607536980000|2020-12-09 18:03:00|112930|112815|112930|112815|112935|112825|112915|112810|15
1607536990000|2020-12-09 18:03:10|112935|112820|112960|112845|112965|112855|112935|112820|20
1607537000000|2020-12-09 18:03:20|112955|112850|112975|112865|112985|112875|112955|112845|65
1607537010000|2020-12-09 18:03:30|112965|112860|112960|112850|112980|112865|112960|112845|210
1607537020000|2020-12-09 18:03:40|112950|112845|112930|112820|112965|112850|112930|112820|305
1607537030000|2020-12-09 18:03:50|112935|112810|112950|112840|112950|112840|112920|112810|65
1607537040000|2020-12-09 18:04:00|112945|112830|112950|112840|112955|112845|112945|112830|10
1607537050000|2020-12-09 18:04:10|112945|112820|112945|112830|112950|112840|112920|112810|200
1607537060000|2020-12-09 18:04:20|112940|112820|112920|112810|112940|112830|112920|112810|20
1607537070000|2020-12-09 18:04:30|112925|112805|112870|112755|112925|112805|112860|112745|150
1607537080000|2020-12-09 18:04:40|112865|112750|112855|112740|112875|112765|112840|112730|130
1607537090000|2020-12-09 18:04:50|112860|112755|112865|112755|112870|112755|112855|112740|325
1607537100000|2020-12-09 18:05:00|112860|112750|112860|112750|112875|112765|112850|112735|180
1607537110000|2020-12-09 18:05:10|112855|112740|112885|112775|112890|112775|112845|112725|200
1607537120000|2020-12-09 18:05:20|112890|112780|112845|112735|112890|112780|112835|112725|170
1607537130000|2020-12-09 18:05:30|112835|112740|112850|112735|112850|112740|112815|112705|85
1607537140000|2020-12-09 18:05:40|112845|112730|112845|112735|112860|112745|112845|112730|50
1607537150000|2020-12-09 18:05:50|112865|112755|112900|112785|112900|112785|112855|112745|45
1607537160000|2020-12-09 18:06:00|112905|112790|112935|112820|112935|112820|112905|112790|35
1607537170000|2020-12-09 18:06:10|112950|112825|112935|112820|112950|112830|112925|112815|65
1607537180000|2020-12-09 18:06:20|112940|112825|112980|112870|112985|112875|112935|112825|170
1607537190000|2020-12-09 18:06:30|112975|112865|112930|112820|112975|112870|112925|112820|25
1607537200000|2020-12-09 18:06:40|112925|112815|112950|112835|112950|112835|112925|112815|10
1607537210000|2020-12-09 18:06:50|112945|112825|112950|112835|112950|112840|112930|112820|170
1607537220000|2020-12-09 18:07:00|112945|112830|112950|112840|112970|112860|112940|112830|70
1607537230000|2020-12-09 18:07:10|112955|112835|112975|112865|112995|112880|112950|112835|270
1607537240000|2020-12-09 18:07:20|112980|112870|112965|112855|112995|112885|112965|112855|125
1607537250000|2020-12-09 18:07:30|112960|112850|112955|112845|112975|112860|112955|112845|15
1607537260000|2020-12-09 18:07:40|112960|112850|112970|112860|112985|112870|112945|112835|110
1607537270000|2020-12-09 18:07:50|112975|112855|112980|112865|112990|112875|112960|112855|875
1607537280000|2020-12-09 18:08:00|112975|112860|112975|112865|112975|112865|112965|112855|45
1607537290000|2020-12-09 18:08:10|112980|112860|113000|112885|113000|112885|112975|112860|180
1607537300000|2020-12-09 18:08:20|112990|112875|112975|112865|112995|112885|112975|112865|10
1607537310000|2020-12-09 18:08:30|112970|112860|112975|112860|112975|112865|112965|112855|40
1607537320000|2020-12-09 18:08:40|112970|112865|112975|112870|112975|112870|112970|112860|255
1607537330000|2020-12-09 18:08:50|112980|112880|112995|112880|113005|112890|112980|112880|75
1607537340000|2020-12-09 18:09:00|113000|112890|113010|112900|113020|112910|113000|112885|20
1607537350000|2020-12-09 18:09:10|113015|112905|113015|112910|113030|112920|113005|112895|25
1607537360000|2020-12-09 18:09:20|113025|112905|113035|112920|113035|112925|113015|112905|55
1607537370000|2020-12-09 18:09:30|113030|112925|113025|112915|113045|112935|113020|112910|5
1607537380000|2020-12-09 18:09:40|113030|112920|113025|112915|113035|112925|113000|112885|360
1607537390000|2020-12-09 18:09:50|113020|112910|113010|112900|113025|112920|113010|112895|300
1607537400000|2020-12-09 18:10:00|113005|112895|113020|112910|113020|112910|112990|112875|70
1607537410000|2020-12-09 18:10:10|113025|112915|112995|112890|113025|112915|112995|112885|15
1607537420000|2020-12-09 18:10:20|113000|112885|112975|112860|113000|112890|112975|112860|20
1607537430000|2020-12-09 18:10:30|112980|112865|112970|112860|112980|112870|112965|112850|15
1607537440000|2020-12-09 18:10:40|112965|112850|112970|112860|112975|112865|112960|112850|0
1607537450000|2020-12-09 18:10:50|112965|112855|112945|112835|112970|112855|112945|112830|30
1607537460000|2020-12-09 18:11:00|112950|112830|112975|112865|112985|112870|112945|112830|280
1607537470000|2020-12-09 18:11:10|112985|112870|113005|112895|113005|112895|112975|112865|245
1607537480000|2020-12-09 18:11:20|113000|112885|113010|112900|113030|112920|112995|112885|65
1607537490000|2020-12-09 18:11:30|113005|112890|113015|112900|113020|112910|113000|112885|15
1607537500000|2020-12-09 18:11:40|113010|112905|112995|112885|113015|112905|112990|112875|15
1607537510000|2020-12-09 18:11:50|113000|112880|112975|112860|113000|112885|112975|112860|5
1607537520000|2020-12-09 18:12:00|112970|112865|112965|112855|112980|112870|112965|112855|5
1607537530000|2020-12-09 18:12:10|112970|112860|112965|112855|112975|112865|112965|112855|0
1607537540000|2020-12-09 18:12:20|112975|112860|112955|112845|112975|112865|112945|112835|510
1607537550000|2020-12-09 18:12:30|112950|112840|112935|112825|112960|112845|112935|112825|65
1607537560000|2020-12-09 18:12:40|112940|112820|112925|112815|112945|112830|112920|112810|135
1607537570000|2020-12-09 18:12:50|112920|112810|112925|112810|112930|112815|112915|112810|10
1607537580000|2020-12-09 18:13:00|112915|112815|112920|112805|112935|112825|112915|112805|65
1607537590000|2020-12-09 18:13:10|112915|112810|112945|112835|112945|112835|112915|112805|0
1607537600000|2020-12-09 18:13:20|112940|112830|112925|112815|112940|112830|112915|112805|0
1607537610000|2020-12-09 18:13:30|112915|112810|112905|112795|112920|112810|112905|112795|35
1607537620000|2020-12-09 18:13:40|112900|112790|112905|112790|112915|112800|112890|112780|60
1607537630000|2020-12-09 18:13:50|112910|112795|112895|112780|112910|112800|112895|112780|25
1607537640000|2020-12-09 18:14:00|112885|112785|112890|112780|112895|112785|112880|112770|95
1607537650000|2020-12-09 18:14:10|112885|112775|112900|112790|112905|112800|112885|112775|35
1607537660000|2020-12-09 18:14:20|112895|112795|112895|112780|112915|112800|112890|112780|5
1607537670000|2020-12-09 18:14:30|112900|112785|112915|112800|112915|112800|112895|112780|5
1607537680000|2020-12-09 18:14:40|112910|112795|112910|112805|112925|112810|112900|112790|15
1607537690000|2020-12-09 18:14:50|112920|112810|112910|112800|112925|112810|112905|112790|350
1607537700000|2020-12-09 18:15:00|112905|112795|112935|112820|112950|112840|112905|112795|60
1607537710000|2020-12-09 18:15:10|112930|112810|112935|112830|112945|112830|112915|112805|75
1607537720000|2020-12-09 18:15:20|112940|112835|112950|112840|112960|112845|112940|112830|60
1607537730000|2020-12-09 18:15:30|112945|112830|112900|112790|112950|112830|112900|112790|235
1607537740000|2020-12-09 18:15:40|112905|112785|112905|112795|112905|112795|112880|112775|60
1607537750000|2020-12-09 18:15:50|112900|112790|112885|112780|112905|112795|112870|112760|75
1607537760000|2020-12-09 18:16:00|112880|112775|112910|112800|112915|112800|112880|112770|15
1607537770000|2020-12-09 18:16:10|112905|112795|112925|112815|112930|112820|112905|112795|45
1607537780000|2020-12-09 18:16:20|112915|112810|112895|112780|112920|112810|112885|112775|20
1607537790000|2020-12-09 18:16:30|112890|112770|112915|112800|112915|112800|112880|112770|30
1607537800000|2020-12-09 18:16:40|112910|112805|112920|112810|112925|112810|112910|112800|130
1607537810000|2020-12-09 18:16:50|112925|112815|112935|112820|112950|112840|112925|112815|10
1607537820000|2020-12-09 18:17:00|112945|112830|112940|112825|112945|112830|112935|112820|150
1607537830000|2020-12-09 18:17:10|112935|112835|112990|112880|112990|112880|112935|112835|65
1607537840000|2020-12-09 18:17:20|112980|112870|112970|112860|112985|112870|112965|112855|45
1607537850000|2020-12-09 18:17:30|112975|112865|112985|112870|112990|112880|112975|112865|25
1607537860000|2020-12-09 18:17:40|112980|112865|112980|112870|112995|112885|112975|112865|30
1607537870000|2020-12-09 18:17:50|112975|112875|112940|112825|112985|112875|112940|112825|55
1607537880000|2020-12-09 18:18:00|112935|112830|112910|112800|112940|112835|112910|112800|75
1607537890000|2020-12-09 18:18:10|112915|112805|112935|112825|112945|112835|112915|112805|15
1607537900000|2020-12-09 18:18:20|112930|112820|112915|112810|112935|112825|112915|112805|20
1607537910000|2020-12-09 18:18:30|112910|112800|112925|112815|112930|112815|112905|112795|5
1607537920000|2020-12-09 18:18:40|112930|112810|112920|112805|112930|112815|112910|112800|15
1607537930000|2020-12-09 18:18:50|112915|112810|112920|112810|112940|112825|112915|112805|145
1607537940000|2020-12-09 18:19:00|112925|112815|112915|112805|112935|112830|112905|112795|285
1607537950000|2020-12-09 18:19:10|112920|112810|112900|112790|112930|112820|112895|112785|5
1607537960000|2020-12-09 18:19:20|112895|112785|112910|112800|112910|112805|112895|112785|25
1607537970000|2020-12-09 18:19:30|112920|112795|112920|112810|112930|112820|112920|112795|145
1607537980000|2020-12-09 18:19:40|112930|112820|112925|112815|112945|112835|112920|112810|5
1607537990000|2020-12-09 18:19:50|112940|112830|112950|112840|112960|112850|112940|112825|65
1607538000000|2020-12-09 18:20:00|112945|112835|112970|112860|112970|112860|112940|112830|15
1607538010000|2020-12-09 18:20:10|112965|112855|112965|112855|112970|112860|112945|112840|5
1607538020000|2020-12-09 18:20:20|112970|112850|112955|112850|112970|112860|112955|112845|15
1607538030000|2020-12-09 18:20:30|112960|112845|112940|112830|112970|112855|112940|112825|10
1607538040000|2020-12-09 18:20:40|112935|112825|112890|112780|112940|112825|112890|112780|80
1607538050000|2020-12-09 18:20:50|112895|112785|112900|112790|112900|112790|112870|112765|65
1607538060000|2020-12-09 18:21:00|112895|112785|112870|112760|112895|112785|112870|112760|10
1607538070000|2020-12-09 18:21:10|112865|112755|112855|112745|112870|112755|112840|112730|45
1607538080000|2020-12-09 18:21:20|112860|112750|112895|112785|112895|112785|112860|112745|35
1607538090000|2020-12-09 18:21:30|112890|112790|112900|112790|112910|112795|112890|112780|30
1607538100000|2020-12-09 18:21:40|112905|112800|112895|112780|112920|112810|112885|112775|15
1607538110000|2020-12-09 18:21:50|112890|112785|112895|112785|112900|112785|112885|112775|10
1607538120000|2020-12-09 18:22:00|112900|112790|112905|112795|112920|112810|112890|112780|10
1607538130000|2020-12-09 18:22:10|112910|112800|112935|112820|112940|112830|112910|112800|25
1607538140000|2020-12-09 18:22:20|112930|112825|112960|112850|112970|112860|112930|112820|15
1607538150000|2020-12-09 18:22:30|112965|112855|112965|112850|112965|112855|112950|112840|20
1607538160000|2020-12-09 18:22:40|112960|112855|112960|112850|112965|112860|112960|112850|0
1607538170000|2020-12-09 18:22:50|112955|112855|112940|112830|112970|112860|112935|112825|140
1607538180000|2020-12-09 18:23:00|112945|112820|112905|112795|112945|112830|112905|112795|5
1607538190000|2020-12-09 18:23:10|112910|112805|112930|112820|112935|112825|112895|112785|245
1607538200000|2020-12-09 18:23:20|112935|112825|112950|112840|112960|112850|112925|112815|40
1607538210000|2020-12-09 18:23:30|112945|112835|112965|112855|112965|112860|112940|112835|5
1607538220000|2020-12-09 18:23:40|112970|112850|112980|112870|112995|112880|112965|112850|425
1607538230000|2020-12-09 18:23:50|112985|112875|112980|112870|112990|112880|112970|112860|5
1607538240000|2020-12-09 18:24:00|112970|112860|112960|112850|112975|112860|112950|112840|5
1607538250000|2020-12-09 18:24:10|112965|112855|112955|112845|112970|112855|112950|112840|180
1607538260000|2020-12-09 18:24:20|112960|112850|112945|112835|112975|112860|112945|112835|250
1607538270000|2020-12-09 18:24:30|112935|112820|112935|112825|112945|112835|112915|112805|70
1607538280000|2020-12-09 18:24:40|112930|112815|112920|112810|112935|112825|112920|112810|10
1607538290000|2020-12-09 18:24:50|112910|112800|112900|112785|112910|112800|112890|112780|15
1607538300000|2020-12-09 18:25:00|112895|112780|112875|112765|112895|112780|112870|112765|10
1607538310000|2020-12-09 18:25:10|112880|112770|112860|112750|112880|112775|112860|112745|30
1607538320000|2020-12-09 18:25:20|112855|112745|112875|112765|112880|112765|112855|112745|15
1607538330000|2020-12-09 18:25:30|112880|112775|112850|112740|112895|112785|112850|112740|55
1607538340000|2020-12-09 18:25:40|112860|112745|112835|112725|112860|112745|112830|112720|75
1607538350000|2020-12-09 18:25:50|112830|112730|112825|112710|112845|112730|112820|112710|135
1607538360000|2020-12-09 18:26:00|112815|112705|112835|112720|112845|112735|112815|112705|20
1607538370000|2020-12-09 18:26:10|112840|112725|112820|112710|112840|112730|112815|112705|235
1607538380000|2020-12-09 18:26:20|112830|112705|112810|112700|112830|112720|112810|112695|170
1607538390000|2020-12-09 18:26:30|112815|112695|112830|112720|112835|112720|112790|112680|165
1607538400000|2020-12-09 18:26:40|112835|112725|112850|112740|112855|112745|112835|112725|40
1607538410000|2020-12-09 18:26:50|112835|112735|112835|112730|112855|112740|112830|112720|145
1607538420000|2020-12-09 18:27:00|112840|112735|112830|112715|112840|112735|112820|112710|50
1607538430000|2020-12-09 18:27:10|112835|112720|112810|112700|112835|112720|112805|112695|75
1607538440000|2020-12-09 18:27:20|112805|112695|112810|112700|112815|112705|112805|112695|230
1607538450000|2020-12-09 18:27:30|112815|112705|112810|112700|112835|112725|112810|112700|45
1607538460000|2020-12-09 18:27:40|112815|112705|112800|112690|112825|112710|112790|112675|215
1607538470000|2020-12-09 18:27:50|112795|112685|112810|112700|112810|112705|112790|112680|45
1607538480000|2020-12-09 18:28:00|112820|112705|112810|112695|112820|112715|112805|112695|55
1607538490000|2020-12-09 18:28:10|112815|112700|112810|112700|112815|112705|112800|112690|10
1607538500000|2020-12-09 18:28:20|112800|112690|112795|112690|112815|112700|112795|112685|265
1607538510000|2020-12-09 18:28:30|112790|112685|112785|112675|112790|112685|112775|112660|210
1607538520000|2020-12-09 18:28:40|112790|112680|112790|112675|112800|112690|112780|112665|10
1607538530000|2020-12-09 18:28:50|112795|112680|112780|112665|112795|112685|112775|112660|130
1607538540000|2020-12-09 18:29:00|112775|112670|112775|112660|112785|112675|112750|112640|70
1607538550000|2020-12-09 18:29:10|112785|112665|112795|112680|112800|112690|112780|112665|190
1607538560000|2020-12-09 18:29:20|112805|112685|112845|112730|112845|112730|112805|112685|140
1607538570000|2020-12-09 18:29:30|112850|112740|112880|112775|112880|112775|112840|112730|40
1607538580000|2020-12-09 18:29:40|112885|112765|112865|112750|112885|112765|112845|112735|60
1607538590000|2020-12-09 18:29:50|112860|112755|112845|112740|112885|112770|112845|112740|5
1607538600000|2020-12-09 18:30:00|112835|112735|112805|112690|112835|112735|112785|112675|45
1607538610000|2020-12-09 18:30:10|112810|112695|112775|112665|112810|112695|112775|112665|40
1607538620000|2020-12-09 18:30:20|112780|112675|112775|112665|112790|112675|112775|112660|10
1607538630000|2020-12-09 18:30:30|112780|112670|112765|112655|112795|112680|112765|112655|5
1607538640000|2020-12-09 18:30:40|112760|112645|112765|112655|112775|112665|112755|112645|125
1607538650000|2020-12-09 18:30:50|112770|112660|112785|112670|112795|112685|112765|112655|140
1607538660000|2020-12-09 18:31:00|112780|112675|112775|112665|112785|112675|112765|112655|210
1607538670000|2020-12-09 18:31:10|112765|112655|112725|112615|112765|112655|112725|112610|115
1607538680000|2020-12-09 18:31:20|112720|112610|112705|112595|112720|112610|112700|112590|95
1607538690000|2020-12-09 18:31:30|112700|112590|112680|112570|112710|112600|112680|112570|95
1607538700000|2020-12-09 18:31:40|112685|112580|112695|112585|112710|112600|112680|112570|10
1607538710000|2020-12-09 18:31:50|112705|112580|112725|112615|112730|112620|112705|112580|225
1607538720000|2020-12-09 18:32:00|112730|112610|112715|112610|112740|112630|112710|112600|230
1607538730000|2020-12-09 18:32:10|112720|112605|112695|112585|112720|112605|112695|112585|15
1607538740000|2020-12-09 18:32:20|112700|112590|112680|112570|112720|112605|112680|112570|50
1607538750000|2020-12-09 18:32:30|112670|112565|112670|112565|112680|112570|112665|112555|15
1607538760000|2020-12-09 18:32:40|112675|112570|112670|112560|112700|112585|112655|112545|265
1607538770000|2020-12-09 18:32:50|112675|112555|112710|112595|112710|112595|112675|112555|70
1607538780000|2020-12-09 18:33:00|112705|112600|112715|112605|112725|112615|112695|112585|35
1607538790000|2020-12-09 18:33:10|112710|112595|112710|112595|112715|112605|112705|112595|5
1607538800000|2020-12-09 18:33:20|112715|112600|112715|112605|112725|112615|112715|112600|20
1607538810000|2020-12-09 18:33:30|112710|112600|112695|112585|112725|112615|112685|112575|20
1607538820000|2020-12-09 18:33:40|112700|112590|112715|112605|112730|112625|112695|112585|5
1607538830000|2020-12-09 18:33:50|112710|112600|112705|112595|112720|112605|112705|112595|5
1607538840000|2020-12-09 18:34:00|112710|112605|112740|112625|112765|112655|112710|112605|40
1607538850000|2020-12-09 18:34:10|112735|112620|112710|112600|112740|112625|112710|112600|20
1607538860000|2020-12-09 18:34:20|112705|112595|112655|112545|112705|112595|112655|112545|35
1607538870000|2020-12-09 18:34:30|112665|112555|112670|112555|112680|112570|112660|112545|175
1607538880000|2020-12-09 18:34:40|112665|112565|112675|112565|112695|112585|112660|112555|235
1607538890000|2020-12-09 18:34:50|112680|112570|112655|112545|112680|112575|112645|112540|405
1607538900000|2020-12-09 18:35:00|112650|112540|112640|112525|112650|112545|112635|112525|60
1607538910000|2020-12-09 18:35:10|112645|112530|112695|112585|112715|112605|112640|112530|75
1607538920000|2020-12-09 18:35:20|112700|112580|112690|112575|112700|112585|112680|112565|0
1607538930000|2020-12-09 18:35:30|112685|112580|112680|112570|112700|112585|112675|112565|10
1607538940000|2020-12-09 18:35:40|112685|112575|112685|112575|112700|112585|112680|112565|55
1607538950000|2020-12-09 18:35:50|112690|112580|112670|112555|112690|112580|112655|112545|85
1607538960000|2020-12-09 18:36:00|112675|112560|112640|112525|112680|112570|112625|112520|105
1607538970000|2020-12-09 18:36:10|112645|112530|112690|112575|112690|112580|112640|112530|60
1607538980000|2020-12-09 18:36:20|112685|112570|112685|112575|112690|112580|112680|112565|25
1607538990000|2020-12-09 18:36:30|112680|112570|112685|112575|112695|112585|112675|112565|75
1607539000000|2020-12-09 18:36:40|112680|112570|112685|112575|112695|112580|112670|112560|45
1607539010000|2020-12-09 18:36:50|112690|112580|112720|112610|112730|112620|112685|112580|180
1607539020000|2020-12-09 18:37:00|112725|112605|112730|112615|112750|112640|112720|112605|35
1607539030000|2020-12-09 18:37:10|112740|112625|112730|112615|112750|112640|112725|112615|75
1607539040000|2020-12-09 18:37:20|112720|112605|112700|112585|112720|112605|112690|112580|15
1607539050000|2020-12-09 18:37:30|112705|112590|112700|112590|112710|112600|112695|112585|20
1607539060000|2020-12-09 18:37:40|112695|112585|112655|112540|112695|112585|112650|112540|20
1607539070000|2020-12-09 18:37:50|112660|112545|112630|112515|112660|112550|112630|112515|135
1607539080000|2020-12-09 18:38:00|112625|112520|112645|112535|112650|112540|112595|112480|185
1607539090000|2020-12-09 18:38:10|112650|112530|112620|112510|112655|112545|112620|112510|45
1607539100000|2020-12-09 18:38:20|112625|112520|112640|112530|112645|112530|112625|112520|5
1607539110000|2020-12-09 18:38:30|112645|112540|112630|112515|112650|112540|112620|112510|30
1607539120000|2020-12-09 18:38:40|112620|112510|112635|112520|112640|112530|112615|112510|145
1607539130000|2020-12-09 18:38:50|112630|112510|112615|112505|112635|112520|112615|112505|135
1607539140000|2020-12-09 18:39:00|112620|112510|112650|112540|112665|112550|112620|112510|85
1607539150000|2020-12-09 18:39:10|112645|112535|112685|112575|112700|112585|112640|112530|45
1607539160000|2020-12-09 18:39:20|112690|112580|112710|112600|112710|112600|112690|112575|75
1607539170000|2020-12-09 18:39:30|112715|112605|112720|112605|112720|112610|112705|112600|5
1607539180000|2020-12-09 18:39:40|112725|112610|112740|112635|112745|112635|112725|112610|130
1607539190000|2020-12-09 18:39:50|112750|112640|112750|112640|112760|112650|112735|112620|120
1607539200000|2020-12-09 18:40:00|112745|112625|112760|112655|112760|112655|112735|112625|105
1607539210000|2020-12-09 18:40:10|112765|112650|112795|112680|112795|112685|112765|112650|140
1607539220000|2020-12-09 18:40:20|112800|112685|112780|112670|112815|112700|112775|112670|55
1607539230000|2020-12-09 18:40:30|112775|112665|112765|112655|112780|112670|112755|112640|25
1607539240000|2020-12-09 18:40:40|112760|112650|112735|112625|112765|112650|112725|112610|15
1607539250000|2020-12-09 18:40:50|112730|112620|112765|112655|112765|112655|112730|112620|185
1607539260000|2020-12-09 18:41:00|112760|112665|112760|112655|112775|112665|112750|112635|20
1607539270000|2020-12-09 18:41:10|112765|112650|112765|112655|112775|112665|112755|112645|140
1607539280000|2020-12-09 18:41:20|112770|112665|112755|112640|112780|112670|112750|112640|45
1607539290000|2020-12-09 18:41:30|112750|112655|112765|112655|112765|112655|112745|112645|125
1607539300000|2020-12-09 18:41:40|112760|112650|112755|112645|112775|112660|112750|112640|140
1607539310000|2020-12-09 18:41:50|112750|112640|112770|112655|112770|112655|112740|112630|15
1607539320000|2020-12-09 18:42:00|112765|112665|112795|112685|112820|112705|112765|112655|320
1607539330000|2020-12-09 18:42:10|112780|112670|112765|112650|112790|112680|112760|112650|35
1607539340000|2020-12-09 18:42:20|112760|112655|112770|112655|112770|112660|112750|112640|135
1607539350000|2020-12-09 18:42:30|112765|112660|112790|112680|112800|112690|112765|112660|30
1607539360000|2020-12-09 18:42:40|112800|112675|112810|112695|112825|112715|112790|112675|90
1607539370000|2020-12-09 18:42:50|112815|112705|112825|112715|112840|112730|112805|112695|45
1607539380000|2020-12-09 18:43:00|112820|112710|112815|112705|112835|112725|112815|112705|305
1607539390000|2020-12-09 18:43:10|112825|112715|112830|112720|112835|112725|112825|112710|325
1607539400000|2020-12-09 18:43:20|112835|112715|112810|112695|112840|112725|112810|112695|40
1607539410000|2020-12-09 18:43:30|112805|112710|112820|112705|112835|112720|112805|112695|20
1607539420000|2020-12-09 18:43:40|112825|112715|112840|112730|112855|112735|112815|112705|5
1607539430000|2020-12-09 18:43:50|112845|112735|112860|112745|112865|112755|112830|112715|50
1607539440000|2020-12-09 18:44:00|112850|112735|112835|112725|112855|112745|112830|112715|25
1607539450000|2020-12-09 18:44:10|112840|112730|112835|112725|112850|112735|112830|112715|155
1607539460000|2020-12-09 18:44:20|112840|112715|112830|112715|112840|112725|112815|112705|115
1607539470000|2020-12-09 18:44:30|112825|112710|112835|112725|112835|112725|112820|112710|15
1607539480000|2020-12-09 18:44:40|112840|112730|112855|112740|112855|112740|112840|112725|15
1607539490000|2020-12-09 18:44:50|112850|112735|112850|112740|112850|112740|112840|112725|5
1607539500000|2020-12-09 18:45:00|112855|112750|112835|112730|112870|112760|112835|112730|35
1607539510000|2020-12-09 18:45:10|112825|112720|112865|112750|112870|112760|112815|112705|130
1607539520000|2020-12-09 18:45:20|112870|112760|112870|112760|112890|112775|112865|112750|75
1607539530000|2020-12-09 18:45:30|112875|112750|112860|112750|112875|112755|112855|112745|275
1607539540000|2020-12-09 18:45:40|112865|112745|112865|112755|112865|112755|112845|112735|15
1607539550000|2020-12-09 18:45:50|112860|112745|112880|112765|112890|112775|112860|112745|230
1607539560000|2020-12-09 18:46:00|112885|112775|112890|112775|112890|112775|112880|112770|0
1607539570000|2020-12-09 18:46:10|112885|112785|112935|112825|112950|112840|112880|112785|70
1607539580000|2020-12-09 18:46:20|112940|112835|112930|112815|112940|112835|112920|112815|35
1607539590000|2020-12-09 18:46:30|112925|112810|112880|112770|112930|112815|112880|112770|5
1607539600000|2020-12-09 18:46:40|112890|112780|112900|112790|112910|112795|112885|112770|15
1607539610000|2020-12-09 18:46:50|112905|112800|112935|112825|112935|112825|112905|112800|15
1607539620000|2020-12-09 18:47:00|112940|112820|112950|112840|112950|112840|112935|112820|20
1607539630000|2020-12-09 18:47:10|112945|112830|112970|112860|112980|112870|112945|112830|185
1607539640000|2020-12-09 18:47:20|112965|112855|112990|112880|112990|112880|112965|112855|40
1607539650000|2020-12-09 18:47:30|112985|112890|112975|112870|113005|112890|112970|112860|35
1607539660000|2020-12-09 18:47:40|112980|112865|112960|112850|112980|112870|112955|112845|165
1607539670000|2020-12-09 18:47:50|112955|112845|112940|112830|112955|112845|112925|112815|35
1607539680000|2020-12-09 18:48:00|112945|112835|112925|112810|112950|112840|112920|112810|25
1607539690000|2020-12-09 18:48:10|112920|112815|112925|112820|112940|112830|112920|112810|65
1607539700000|2020-12-09 18:48:20|112930|112825|112960|112850|112970|112860|112930|112820|130
1607539710000|2020-12-09 18:48:30|112970|112855|112970|112860|112970|112860|112940|112830|30
1607539720000|2020-12-09 18:48:40|112965|112855|112960|112850|112970|112855|112950|112840|25
1607539730000|2020-12-09 18:48:50|112950|112840|112970|112860|112975|112865|112935|112825|45
1607539740000|2020-12-09 18:49:00|112975|112870|112975|112870|112995|112880|112970|112860|20
1607539750000|2020-12-09 18:49:10|112970|112865|112975|112860|112975|112865|112950|112840|30
1607539760000|2020-12-09 18:49:20|112960|112850|112960|112850|112965|112850|112950|112840|115
1607539770000|2020-12-09 18:49:30|112955|112845|112980|112870|112985|112880|112955|112845|5
1607539780000|2020-12-09 18:49:40|112985|112875|113000|112885|113005|112895|112975|112875|155
1607539790000|2020-12-09 18:49:50|113005|112890|112985|112875|113005|112895|112985|112875|70
1607539800000|2020-12-09 18:50:00|112990|112880|112990|112880|113000|112890|112980|112865|70
1607539810000|2020-12-09 18:50:10|112995|112885|113000|112885|113000|112890|112980|112870|65
1607539820000|2020-12-09 18:50:20|113005|112890|113005|112890|113010|112900|112990|112880|30
1607539830000|2020-12-09 18:50:30|113000|112885|113010|112900|113010|112900|112990|112880|20
1607539840000|2020-12-09 18:50:40|113005|112890|113005|112895|113015|112905|113000|112890|25
1607539850000|2020-12-09 18:50:50|113015|112900|113100|112985|113100|112985|113010|112900|1015
1607539860000|2020-12-09 18:51:00|113095|112990|113095|112985|113130|113015|113095|112985|260
1607539870000|2020-12-09 18:51:10|113100|112990|113060|112945|113100|112990|113055|112945|10
1607539880000|2020-12-09 18:51:20|113065|112950|113040|112930|113065|112955|113030|112920|70
1607539890000|2020-12-09 18:51:30|113030|112920|113005|112895|113060|112950|113005|112895|75
1607539900000|2020-12-09 18:51:40|113055|112945|113025|112915|113065|112955|113025|112915|185
1607539910000|2020-12-09 18:51:50|113020|112910|112995|112885|113025|112915|112995|112885|25
1607539920000|2020-12-09 18:52:00|113000|112880|112965|112855|113005|112895|112965|112855|120
1607539930000|2020-12-09 18:52:10|112970|112850|112955|112840|112980|112865|112955|112840|115
1607539940000|2020-12-09 18:52:20|112945|112835|112945|112840|112955|112845|112925|112815|80
1607539950000|2020-12-09 18:52:30|112950|112835|112935|112825|112955|112840|112920|112810|310
1607539960000|2020-12-09 18:52:40|112940|112820|112975|112865|112975|112865|112930|112815|25
1607539970000|2020-12-09 18:52:50|112980|112870|112960|112850|112990|112875|112960|112850|20
1607539980000|2020-12-09 18:53:00|112955|112845|112940|112830|112965|112850|112935|112830|20
1607539990000|2020-12-09 18:53:10|112950|112835|112925|112815|112950|112840|112920|112810|5
1607540000000|2020-12-09 18:53:20|112920|112810|112935|112825|112935|112825|112915|112805|85
1607540010000|2020-12-09 18:53:30|112925|112820|112920|112810|112935|112825|112920|112805|0
1607540020000|2020-12-09 18:53:40|112925|112815|112935|112820|112940|112830|112925|112815|5
1607540030000|2020-12-09 18:53:50|112925|112825|112940|112830|112965|112855|112925|112815|105
1607540040000|2020-12-09 18:54:00|112945|112835|112950|112845|112980|112870|112940|112835|25
1607540050000|2020-12-09 18:54:10|112955|112850|112940|112835|112965|112855|112940|112825|60
1607540060000|2020-12-09 18:54:20|112930|112830|112950|112835|112950|112840|112920|112810|30
1607540070000|2020-12-09 18:54:30|112955|112840|112975|112865|112990|112880|112955|112835|25
1607540080000|2020-12-09 18:54:40|112970|112870|112975|112865|112985|112870|112965|112855|10
1607540090000|2020-12-09 18:54:50|112965|112870|112950|112840|112965|112870|112950|112835|70
1607540100000|2020-12-09 18:55:00|112955|112850|112930|112815|112970|112860|112925|112815|15
1607540110000|2020-12-09 18:55:10|112925|112810|112860|112750|112925|112815|112855|112745|100
1607540120000|2020-12-09 18:55:20|112845|112745|112865|112755|112870|112760|112840|112725|165
1607540130000|2020-12-09 18:55:30|112860|112745|112830|112720|112865|112750|112825|112715|40
1607540140000|2020-12-09 18:55:40|112835|112725|112845|112730|112845|112740|112825|112715|115
1607540150000|2020-12-09 18:55:50|112830|112720|112825|112720|112845|112735|112825|112715|50
1607540160000|2020-12-09 18:56:00|112830|112730|112815|112705|112845|112740|112815|112705|50
1607540170000|2020-12-09 18:56:10|112820|112710|112830|112720|112830|112725|112810|112700|150
1607540180000|2020-12-09 18:56:20|112835|112725|112805|112695|112835|112725|112805|112695|140
1607540190000|2020-12-09 18:56:30|112810|112700|112805|112690|112815|112705|112800|112690|60
1607540200000|2020-12-09 18:56:40|112800|112695|112805|112695|112815|112705|112775|112665|145
1607540210000|2020-12-09 18:56:50|112810|112690|112795|112685|112810|112690|112765|112655|230
1607540220000|2020-12-09 18:57:00|112800|112695|112820|112710|112820|112710|112800|112695|110
1607540230000|2020-12-09 18:57:10|112815|112700|112795|112685|112820|112700|112790|112680|85
1607540240000|2020-12-09 18:57:20|112790|112680|112775|112665|112790|112680|112770|112665|15
1607540250000|2020-12-09 18:57:30|112780|112660|112790|112675|112800|112685|112770|112660|20
1607540260000|2020-12-09 18:57:40|112785|112670|112780|112665|112790|112675|112775|112665|20
1607540270000|2020-12-09 18:57:50|112775|112670|112760|112645|112780|112670|112760|112645|195
1607540280000|2020-12-09 18:58:00|112765|112650|112750|112640|112770|112655|112745|112635|15
1607540290000|2020-12-09 18:58:10|112760|112650|112790|112680|112795|112685|112760|112650|20
1607540300000|2020-12-09 18:58:20|112785|112675|112795|112680|112800|112695|112780|112670|60
1607540310000|2020-12-09 18:58:30|112790|112685|112810|112700|112815|112705|112785|112670|35
1607540320000|2020-12-09 18:58:40|112815|112705|112810|112705|112825|112715|112800|112690|0
1607540330000|2020-12-09 18:58:50|112805|112700|112785|112675|112810|112700|112785|112675|70
1607540340000|2020-12-09 18:59:00|112795|112680|112780|112670|112795|112685|112775|112670|115
1607540350000|2020-12-09 18:59:10|112775|112665|112745|112635|112780|112665|112745|112635|40
1607540360000|2020-12-09 18:59:20|112755|112645|112720|112610|112755|112645|112715|112605|175
1607540370000|2020-12-09 18:59:30|112725|112615|112730|112615|112740|112625|112715|112600|160
1607540380000|2020-12-09 18:59:40|112735|112620|112745|112635|112755|112645|112725|112615|85
1607540390000|2020-12-09 18:59:50|112740|112630|112740|112625|112745|112635|112735|112625|65
1607540400000|2020-12-09 19:00:00|112735|112635|112730|112615|112750|112640|112715|112605|250
1607540410000|2020-12-09 19:00:10|112735|112625|112735|112625|112740|112625|112725|112615|80
1607540420000|2020-12-09 19:00:20|112740|112620|112735|112625|112740|112625|112720|112615|45
1607540430000|2020-12-09 19:00:30|112730|112620|112715|112605|112740|112625|112715|112605|370
1607540440000|2020-12-09 19:00:40|112725|112610|112730|112620|112730|112620|112695|112590|35
1607540450000|2020-12-09 19:00:50|112725|112615|112705|112595|112730|112625|112705|112595|235
1607540460000|2020-12-09 19:01:00|112700|112590|112720|112610|112720|112610|112695|112585|45
1607540470000|2020-12-09 19:01:10|112725|112615|112675|112565|112725|112615|112675|112565|165
1607540480000|2020-12-09 19:01:20|112685|112570|112650|112540|112690|112580|112640|112530|250
1607540490000|2020-12-09 19:01:30|112640|112530|112655|112545|112660|112555|112615|112500|570
1607540500000|2020-12-09 19:01:40|112660|112550|112680|112570|112685|112575|112650|112540|50
1607540510000|2020-12-09 19:01:50|112685|112560|112640|112530|112685|112560|112635|112520|45
1607540520000|2020-12-09 19:02:00|112630|112520|112615|112500|112630|112520|112600|112490|95
1607540530000|2020-12-09 19:02:10|112610|112495|112610|112500|112615|112500|112600|112495|35
1607540540000|2020-12-09 19:02:20|112605|112495|112620|112510|112645|112535|112605|112495|55
1607540550000|2020-12-09 19:02:30|112615|112505|112530|112420|112615|112505|112520|112415|785
1607540560000|2020-12-09 19:02:40|112520|112415|112520|112405|112550|112440|112500|112385|430
1607540570000|2020-12-09 19:02:50|112515|112430|112545|112435|112560|112450|112515|112420|125
1607540580000|2020-12-09 19:03:00|112555|112445|112540|112430|112575|112460|112540|112430|15
1607540590000|2020-12-09 19:03:10|112545|112435|112575|112460|112575|112465|112540|112430|20
1607540600000|2020-12-09 19:03:20|112570|112465|112560|112445|112575|112465|112545|112440|255
1607540610000|2020-12-09 19:03:30|112570|112450|112580|112470|112585|112470|112525|112415|280
1607540620000|2020-12-09 19:03:40|112585|112480|112555|112445|112595|112485|112555|112440|40
1607540630000|2020-12-09 19:03:50|112550|112440|112535|112420|112550|112440|112530|112415|60
1607540640000|2020-12-09 19:04:00|112540|112425|112545|112435|112565|112455|112540|112425|20
1607540650000|2020-12-09 19:04:10|112550|112440|112620|112505|112620|112505|112550|112440|170
1607540660000|2020-12-09 19:04:20|112610|112500|112680|112570|112680|112570|112600|112490|135
1607540670000|2020-12-09 19:04:30|112665|112555|112690|112580|112690|112580|112640|112530|260
1607540680000|2020-12-09 19:04:40|112685|112575|112705|112590|112705|112590|112670|112560|245
1607540690000|2020-12-09 19:04:50|112720|112610|112675|112565|112720|112610|112675|112565|85
1607540700000|2020-12-09 19:05:00|112680|112570|112690|112580|112695|112590|112680|112570|40
1607540710000|2020-12-09 19:05:10|112680|112575|112680|112565|112695|112580|112670|112560|70
1607540720000|2020-12-09 19:05:20|112675|112555|112695|112585|112705|112595|112660|112555|180
1607540730000|2020-12-09 19:05:30|112700|112590|112700|112590|112700|112590|112685|112570|15
1607540740000|2020-12-09 19:05:40|112695|112585|112685|112570|112695|112590|112675|112570|35
1607540750000|2020-12-09 19:05:50|112680|112565|112690|112580|112695|112580|112665|112555|35
1607540760000|2020-12-09 19:06:00|112700|112590|112715|112610|112720|112610|112695|112585|130
1607540770000|2020-12-09 19:06:10|112720|112605|112730|112620|112730|112625|112720|112600|45
1607540780000|2020-12-09 19:06:20|112735|112630|112740|112625|112745|112635|112725|112610|25
1607540790000|2020-12-09 19:06:30|112745|112630|112740|112635|112770|112660|112740|112630|210
1607540800000|2020-12-09 19:06:40|112745|112630|112755|112640|112755|112645|112735|112625|155
1607540810000|2020-12-09 19:06:50|112745|112635|112765|112655|112780|112670|112745|112635|310
1607540820000|2020-12-09 19:07:00|112760|112650|112770|112660|112775|112665|112755|112650|235
1607540830000|2020-12-09 19:07:10|112775|112665|112860|112755|112860|112755|112775|112665|205
1607540840000|2020-12-09 19:07:20|112850|112750|112800|112695|112855|112750|112775|112665|75
1607540850000|2020-12-09 19:07:30|112795|112690|112835|112725|112840|112730|112795|112685|25
1607540860000|2020-12-09 19:07:40|112840|112720|112820|112715|112850|112740|112820|112715|230
1607540870000|2020-12-09 19:07:50|112830|112720|112845|112735|112855|112745|112830|112720|50
1607540880000|2020-12-09 19:08:00|112840|112730|112840|112735|112875|112765|112840|112730|45
1607540890000|2020-12-09 19:08:10|112845|112720|112825|112715|112845|112720|112790|112680|245
1607540900000|2020-12-09 19:08:20|112830|112725|112840|112735|112850|112740|112820|112710|90
1607540910000|2020-12-09 19:08:30|112835|112730|112825|112715|112845|112730|112820|112710|20
1607540920000|2020-12-09 19:08:40|112815|112705|112825|112715|112825|112715|112810|112700|5
1607540930000|2020-12-09 19:08:50|112830|112720|112825|112710|112835|112725|112815|112705|190
1607540940000|2020-12-09 19:09:00|112815|112705|112790|112685|112820|112705|112790|112680|25
1607540950000|2020-12-09 19:09:10|112795|112690|112770|112660|112810|112695|112770|112660|80
1607540960000|2020-12-09 19:09:20|112780|112665|112790|112680|112810|112695|112780|112665|65
1607540970000|2020-12-09 19:09:30|112800|112685|112785|112675|112800|112690|112780|112670|30
1607540980000|2020-12-09 19:09:40|112795|112685|112785|112675|112800|112690|112780|112675|10
1607540990000|2020-12-09 19:09:50|112790|112685|112825|112710|112830|112725|112790|112680|85
1607541000000|2020-12-09 19:10:00|112820|112715|112815|112705|112825|112715|112805|112695|35
1607541010000|2020-12-09 19:10:10|112820|112695|112770|112660|112820|112695|112765|112655|35
1607541020000|2020-12-09 19:10:20|112775|112670|112775|112665|112785|112670|112750|112640|55
1607541030000|2020-12-09 19:10:30|112780|112670|112770|112660|112785|112670|112765|112655|20
1607541040000|2020-12-09 19:10:40|112775|112650|112765|112655|112775|112665|112755|112640|0
1607541050000|2020-12-09 19:10:50|112760|112650|112800|112690|112800|112690|112755|112650|80
1607541060000|2020-12-09 19:11:00|112805|112710|112805|112690|112815|112710|112780|112670|40
1607541070000|2020-12-09 19:11:10|112810|112700|112830|112720|112830|112720|112790|112680|30
1607541080000|2020-12-09 19:11:20|112825|112715|112840|112730|112845|112730|112815|112700|40
1607541090000|2020-12-09 19:11:30|112845|112725|112825|112715|112845|112730|112810|112700|190
1607541100000|2020-12-09 19:11:40|112820|112710|112825|112715|112825|112715|112815|112705|0
1607541110000|2020-12-09 19:11:50|112830|112720|112810|112695|112835|112725|112805|112695|30
1607541120000|2020-12-09 19:12:00|112815|112705|112810|112700|112820|112710|112800|112690|5
1607541130000|2020-12-09 19:12:10|112805|112705|112805|112690|112820|112710|112795|112685|15
1607541140000|2020-12-09 19:12:20|112800|112695|112755|112650|112805|112695|112755|112645|65
1607541150000|2020-12-09 19:12:30|112765|112655|112720|112610|112765|112655|112720|112610|145
1607541160000|2020-12-09 19:12:40|112715|112605|112720|112605|112720|112610|112705|112595|45
1607541170000|2020-12-09 19:12:50|112715|112615|112730|112620|112735|112625|112715|112605|5
1607541180000|2020-12-09 19:13:00|112750|112625|112775|112660|112795|112685|112750|112625|35
1607541190000|2020-12-09 19:13:10|112770|112655|112795|112680|112795|112690|112765|112650|20
1607541200000|2020-12-09 19:13:20|112790|112685|112825|112710|112825|112715|112790|112685|10
1607541210000|2020-12-09 19:13:30|112830|112715|112810|112700|112830|112720|112805|112695|10
1607541220000|2020-12-09 19:13:40|112800|112695|112820|112705|112820|112715|112800|112690|15
1607541230000|2020-12-09 19:13:50|112825|112710|112820|112705|112825|112715|112815|112705|10
1607541240000|2020-12-09 19:14:00|112815|112710|112850|112740|112850|112740|112815|112705|130
1607541250000|2020-12-09 19:14:10|112855|112745|112845|112735|112855|112750|112835|112725|160
1607541260000|2020-12-09 19:14:20|112850|112740|112845|112735|112855|112745|112840|112730|30
1607541270000|2020-12-09 19:14:30|112840|112740|112845|112740|112850|112740|112835|112725|20
1607541280000|2020-12-09 19:14:40|112840|112730|112810|112700|112845|112735|112805|112700|15
1607541290000|2020-12-09 19:14:50|112815|112705|112810|112700|112820|112710|112800|112690|85
1607541300000|2020-12-09 19:15:00|112805|112695|112790|112680|112810|112695|112785|112675|20
1607541310000|2020-12-09 19:15:10|112785|112675|112775|112670|112790|112680|112765|112660|50
1607541320000|2020-12-09 19:15:20|112780|112675|112790|112680|112800|112685|112775|112660|10
1607541330000|2020-12-09 19:15:30|112780|112670|112775|112665|112790|112680|112750|112640|85
1607541340000|2020-12-09 19:15:40|112770|112660|112760|112655|112770|112660|112745|112635|20
1607541350000|2020-12-09 19:15:50|112755|112650|112755|112645|112760|112650|112740|112630|40
1607541360000|2020-12-09 19:16:00|112765|112650|112790|112680|112790|112680|112755|112645|465
1607541370000|2020-12-09 19:16:10|112795|112685|112790|112680|112800|112690|112785|112670|0
1607541380000|2020-12-09 19:16:20|112785|112675|112800|112690|112805|112690|112780|112670|10
1607541390000|2020-12-09 19:16:30|112805|112695|112835|112725|112835|112725|112805|112695|35
1607541400000|2020-12-09 19:16:40|112830|112720|112815|112710|112830|112725|112805|112690|25
1607541410000|2020-12-09 19:16:50|112825|112715|112810|112700|112825|112715|112810|112700|20
1607541420000|2020-12-09 19:17:00|112815|112710|112830|112720|112835|112720|112810|112700|25
1607541430000|2020-12-09 19:17:10|112835|112715|112815|112705|112860|112750|112815|112700|60
1607541440000|2020-12-09 19:17:20|112820|112710|112825|112720|112840|112730|112815|112705|30
1607541450000|2020-12-09 19:17:30|112830|112725|112830|112720|112840|112730|112825|112715|60
1607541460000|2020-12-09 19:17:40|112835|112725|112840|112730|112840|112735|112820|112710|80
1607541470000|2020-12-09 19:17:50|112845|112735|112835|112730|112845|112735|112835|112720|20
1607541480000|2020-12-09 19:18:00|112830|112725|112805|112695|112840|112730|112800|112690|20
1607541490000|2020-12-09 19:18:10|112810|112700|112790|112680|112810|112700|112790|112680|270
1607541500000|2020-12-09 19:18:20|112785|112675|112830|112720|112845|112740|112785|112675|130
1607541510000|2020-12-09 19:18:30|112835|112725|112860|112750|112870|112760|112835|112725|255
1607541520000|2020-12-09 19:18:40|112855|112745|112860|112750|112865|112755|112850|112745|5
1607541530000|2020-12-09 19:18:50|112865|112755|112850|112745|112880|112770|112850|112745|15
1607541540000|2020-12-09 19:19:00|112865|112755|112860|112750|112870|112760|112835|112725|45
1607541550000|2020-12-09 19:19:10|112855|112745|112850|112745|112860|112755|112845|112735|5
1607541560000|2020-12-09 19:19:20|112855|112735|112850|112745|112860|112750|112850|112735|10
1607541570000|2020-12-09 19:19:30|112855|112750|112860|112745|112870|112755|112850|112745|10
1607541580000|2020-12-09 19:19:40|112855|112750|112870|112755|112875|112765|112850|112745|5
1607541590000|2020-12-09 19:19:50|112865|112760|112855|112745|112870|112760|112855|112745|20
1607541600000|2020-12-09 19:20:00|112860|112755|112835|112725|112865|112755|112830|112725|30
1607541610000|2020-12-09 19:20:10|112830|112720|112860|112750|112860|112750|112815|112705|70
1607541620000|2020-12-09 19:20:20|112855|112755|112835|112725|112865|112755|112825|112720|40
1607541630000|2020-12-09 19:20:30|112830|112720|112855|112740|112860|112750|112815|112705|30
1607541640000|2020-12-09 19:20:40|112850|112745|112855|112745|112865|112755|112850|112740|5
1607541650000|2020-12-09 19:20:50|112860|112750|112855|112740|112860|112750|112840|112730|25
1607541660000|2020-12-09 19:21:00|112850|112745|112860|112750|112865|112750|112850|112740|10
1607541670000|2020-12-09 19:21:10|112865|112755|112895|112785|112900|112785|112865|112755|320
1607541680000|2020-12-09 19:21:20|112900|112780|112910|112800|112910|112800|112900|112780|65
1607541690000|2020-12-09 19:21:30|112905|112795|112890|112785|112910|112800|112885|112775|35
1607541700000|2020-12-09 19:21:40|112895|112790|112905|112795|112905|112795|112885|112775|5
1607541710000|2020-12-09 19:21:50|112895|112800|112895|112785|112905|112800|112895|112780|20
1607541720000|2020-12-09 19:22:00|112900|112790|112885|112775|112905|112790|112885|112775|55
1607541730000|2020-12-09 19:22:10|112890|112785|112910|112800|112915|112805|112885|112775|45
1607541740000|2020-12-09 19:22:20|112915|112805|112900|112790|112915|112805|112895|112785|10
1607541750000|2020-12-09 19:22:30|112905|112795|112885|112775|112910|112800|112875|112765|20
1607541760000|2020-12-09 19:22:40|112890|112770|112865|112755|112890|112770|112860|112750|10
1607541770000|2020-12-09 19:22:50|112860|112750|112870|112760|112885|112775|112860|112750|45
1607541780000|2020-12-09 19:23:00|112875|112765|112865|112755|112880|112770|112860|112750|35
1607541790000|2020-12-09 19:23:10|112870|112760|112885|112780|112895|112780|112870|112760|0
1607541800000|2020-12-09 19:23:20|112890|112770|112885|112770|112890|112780|112880|112770|5
1607541810000|2020-12-09 19:23:30|112890|112775|112895|112785|112900|112790|112885|112770|10
1607541820000|2020-12-09 19:23:40|112900|112790|112915|112805|112915|112810|112895|112780|25
1607541830000|2020-12-09 19:23:50|112920|112800|112930|112825|112945|112830|112915|112800|125
1607541840000|2020-12-09 19:24:00|112925|112820|112935|112820|112935|112825|112915|112805|440
1607541850000|2020-12-09 19:24:10|112930|112825|112965|112850|112970|112860|112930|112820|30
1607541860000|2020-12-09 19:24:20|112960|112845|112955|112840|112960|112850|112945|112835|5
1607541870000|2020-12-09 19:24:30|112945|112835|112930|112820|112950|112840|112930|112820|410
1607541880000|2020-12-09 19:24:40|112925|112825|112930|112820|112930|112825|112910|112800|20
1607541890000|2020-12-09 19:24:50|112925|112815|112940|112825|112940|112830|112925|112810|165
1607541900000|2020-12-09 19:25:00|112930|112830|112940|112825|112940|112830|112930|112820|205
1607541910000|2020-12-09 19:25:10|112935|112830|112940|112830|112940|112830|112920|112805|25
1607541920000|2020-12-09 19:25:20|112945|112840|112920|112810|112955|112845|112920|112810|40
1607541930000|2020-12-09 19:25:30|112915|112800|112895|112785|112915|112800|112885|112770|150
1607541940000|2020-12-09 19:25:40|112905|112790|112940|112830|112950|112840|112895|112790|15
1607541950000|2020-12-09 19:25:50|112935|112825|112935|112820|112945|112835|112925|112815|60
1607541960000|2020-12-09 19:26:00|112940|112825|112940|112825|112945|112835|112930|112820|75
1607541970000|2020-12-09 19:26:10|112935|112815|112940|112830|112945|112835|112925|112815|30
1607541980000|2020-12-09 19:26:20|112935|112825|112935|112820|112935|112830|112915|112805|10
1607541990000|2020-12-09 19:26:30|112930|112825|112925|112815|112935|112825|112925|112810|5
1607542000000|2020-12-09 19:26:40|112920|112810|112925|112815|112930|112825|112905|112795|30
1607542010000|2020-12-09 19:26:50|112930|112820|112935|112825|112935|112825|112920|112810|50
1607542020000|2020-12-09 19:27:00|112930|112830|112930|112820|112940|112830|112925|112820|25
1607542030000|2020-12-09 19:27:10|112920|112810|112930|112825|112935|112825|112920|112805|10
1607542040000|2020-12-09 19:27:20|112935|112830|112960|112850|112965|112855|112935|112830|25
1607542050000|2020-12-09 19:27:30|112955|112845|112970|112855|112970|112860|112955|112845|0
1607542060000|2020-12-09 19:27:40|112975|112865|113005|112895|113010|112895|112970|112855|175
1607542070000|2020-12-09 19:27:50|113000|112885|112990|112880|113005|112895|112980|112875|15
1607542080000|2020-12-09 19:28:00|112985|112875|112940|112830|113010|112895|112940|112830|370
1607542090000|2020-12-09 19:28:10|112945|112835|112945|112840|112975|112865|112945|112830|45
1607542100000|2020-12-09 19:28:20|112950|112835|112910|112800|112950|112840|112910|112800|145
1607542110000|2020-12-09 19:28:30|112915|112805|112930|112820|112935|112830|112910|112800|25
1607542120000|2020-12-09 19:28:40|112935|112825|112940|112830|112940|112835|112930|112820|35
1607542130000|2020-12-09 19:28:50|112945|112840|112930|112820|112945|112840|112930|112820|10
1607542140000|2020-12-09 19:29:00|112935|112825|112950|112835|112955|112845|112935|112825|60
1607542150000|2020-12-09 19:29:10|112945|112840|112940|112830|112955|112840|112940|112830|15
1607542160000|2020-12-09 19:29:20|112935|112825|112915|112805|112935|112825|112905|112800|55
1607542170000|2020-12-09 19:29:30|112910|112800|112910|112795|112920|112810|112905|112795|40
1607542180000|2020-12-09 19:29:40|112905|112800|112920|112805|112920|112815|112900|112790|30
1607542190000|2020-12-09 19:29:50|112910|112800|112920|112805|112920|112810|112910|112800|0
1607542200000|2020-12-09 19:30:00|112915|112800|112900|112795|112920|112805|112890|112785|30
1607542210000|2020-12-09 19:30:10|112895|112790|112895|112785|112900|112795|112885|112775|90
1607542220000|2020-12-09 19:30:20|112900|112790|112910|112800|112915|112805|112890|112780|10
1607542230000|2020-12-09 19:30:30|112905|112795|112910|112800|112910|112800|112900|112790|5
1607542240000|2020-12-09 19:30:40|112905|112815|112950|112840|112955|112845|112905|112815|60
1607542250000|2020-12-09 19:30:50|112955|112835|112920|112810|112955|112845|112920|112810|25
1607542260000|2020-12-09 19:31:00|112925|112805|112905|112790|112925|112815|112905|112790|0
1607542270000|2020-12-09 19:31:10|112900|112795|112905|112795|112920|112810|112900|112790|50
1607542280000|2020-12-09 19:31:20|112910|112800|112910|112800|112915|112805|112900|112795|20
1607542290000|2020-12-09 19:31:30|112915|112790|112930|112820|112930|112820|112900|112790|100
1607542300000|2020-12-09 19:31:40|112925|112810|112865|112750|112930|112820|112860|112750|40
1607542310000|2020-12-09 19:31:50|112870|112760|112845|112735|112870|112760|112840|112725|80
1607542320000|2020-12-09 19:32:00|112850|112730|112830|112720|112850|112740|112820|112705|195
1607542330000|2020-12-09 19:32:10|112825|112715|112835|112720|112845|112735|112820|112710|75
1607542340000|2020-12-09 19:32:20|112840|112725|112850|112740|112850|112740|112835|112725|70
1607542350000|2020-12-09 19:32:30|112860|112750|112870|112760|112870|112760|112850|112740|70
1607542360000|2020-12-09 19:32:40|112865|112750|112870|112760|112880|112770|112855|112745|50
1607542370000|2020-12-09 19:32:50|112865|112755|112870|112765|112875|112765|112850|112740|15
1607542380000|2020-12-09 19:33:00|112875|112760|112870|112755|112890|112780|112865|112755|15
1607542390000|2020-12-09 19:33:10|112875|112760|112870|112760|112885|112775|112870|112760|10
1607542400000|2020-12-09 19:33:20|112880|112765|112860|112750|112880|112770|112855|112745|15
1607542410000|2020-12-09 19:33:30|112855|112745|112825|112715|112855|112745|112820|112710|45
1607542420000|2020-12-09 19:33:40|112830|112710|112825|112715|112840|112730|112825|112710|15
1607542430000|2020-12-09 19:33:50|112830|112710|112825|112715|112840|112730|112825|112710|5
1607542440000|2020-12-09 19:34:00|112820|112710|112825|112715|112835|112730|112820|112710|80
1607542450000|2020-12-09 19:34:10|112830|112720|112850|112745|112850|112745|112820|112715|215
1607542460000|2020-12-09 19:34:20|112845|112740|112855|112750|112860|112750|112845|112740|10
1607542470000|2020-12-09 19:34:30|112860|112745|112880|112770|112885|112775|112855|112745|35
1607542480000|2020-12-09 19:34:40|112885|112775|112880|112770|112885|112775|112875|112765|15
1607542490000|2020-12-09 19:34:50|112885|112775|112900|112790|112905|112795|112875|112770|40
1607542500000|2020-12-09 19:35:00|112895|112800|112945|112835|112945|112835|112895|112800|110
1607542510000|2020-12-09 19:35:10|112940|112830|112930|112820|112950|112845|112920|112810|60
1607542520000|2020-12-09 19:35:20|112925|112825|112895|112785|112935|112825|112895|112785|30
1607542530000|2020-12-09 19:35:30|112900|112780|112880|112770|112905|112790|112880|112770|15
1607542540000|2020-12-09 19:35:40|112875|112710|112815|112710|112880|112720|112815|112700|1015
1607542550000|2020-12-09 19:35:50|112820|112705|112795|112685|112820|112710|112795|112685|75
1607542560000|2020-12-09 19:36:00|112790|112690|112810|112695|112815|112710|112790|112690|45
1607542570000|2020-12-09 19:36:10|112800|112690|112800|112690|112805|112695|112790|112685|15
1607542580000|2020-12-09 19:36:20|112795|112685|112810|112705|112820|112710|112795|112685|20
1607542590000|2020-12-09 19:36:30|112815|112700|112815|112710|112815|112710|112810|112700|35
1607542600000|2020-12-09 19:36:40|112820|112705|112830|112720|112830|112720|112815|112705|20
1607542610000|2020-12-09 19:36:50|112825|112715|112820|112710|112830|112720|112815|112705|15
1607542620000|2020-12-09 19:37:00|112825|112715|112820|112710|112825|112715|112820|112710|0
1607542630000|2020-12-09 19:37:10|112825|112720|112810|112700|112825|112720|112805|112690|20
1607542640000|2020-12-09 19:37:20|112805|112705|112815|112705|112840|112730|112800|112690|670
1607542650000|2020-12-09 19:37:30|112810|112700|112780|112670|112815|112700|112780|112670|535
1607542660000|2020-12-09 19:37:40|112790|112680|112770|112655|112795|112690|112765|112655|305
1607542670000|2020-12-09 19:37:50|112765|112660|112760|112650|112765|112660|112745|112635|80
1607542680000|2020-12-09 19:38:00|112765|112655|112755|112645|112780|112670|112750|112640|10
1607542690000|2020-12-09 19:38:10|112750|112640|112740|112630|112755|112650|112740|112630|5
1607542700000|2020-12-09 19:38:20|112745|112635|112730|112625|112745|112635|112715|112610|180
1607542710000|2020-12-09 19:38:30|112725|112620|112715|112605|112725|112620|112715|112605|120
1607542720000|2020-12-09 19:38:40|112720|112600|112720|112605|112725|112610|112715|112600|45
1607542730000|2020-12-09 19:38:50|112725|112615|112725|112615|112730|112615|112720|112610|10
1607542740000|2020-12-09 19:39:00|112730|112610|112755|112645|112760|112650|112725|112610|90
1607542750000|2020-12-09 19:39:10|112750|112640|112755|112640|112755|112645|112740|112630|50
1607542760000|2020-12-09 19:39:20|112750|112635|112720|112610|112750|112635|112715|112605|25
1607542770000|2020-12-09 19:39:30|112715|112605|112715|112600|112735|112625|112710|112600|255
1607542780000|2020-12-09 19:39:40|112710|112605|112700|112595|112715|112610|112690|112585|285
1607542790000|2020-12-09 19:39:50|112705|112600|112700|112590|112715|112605|112700|112590|40
1607542800000|2020-12-09 19:40:00|112705|112595|112705|112595|112730|112620|112700|112590|280
1607542810000|2020-12-09 19:40:10|112700|112585|112710|112600|112710|112600|112675|112565|365
1607542820000|2020-12-09 19:40:20|112715|112605|112750|112635|112750|112640|112715|112605|70
1607542830000|2020-12-09 19:40:30|112740|112630|112685|112575|112750|112640|112675|112560|610
1607542840000|2020-12-09 19:40:40|112680|112580|112655|112545|112690|112580|112655|112545|640
1607542850000|2020-12-09 19:40:50|112650|112550|112645|112535|112660|112550|112640|112530|65
1607542860000|2020-12-09 19:41:00|112655|112540|112680|112570|112700|112595|112655|112540|35
1607542870000|2020-12-09 19:41:10|112675|112565|112675|112565|112675|112565|112650|112535|10
1607542880000|2020-12-09 19:41:20|112670|112560|112660|112545|112675|112565|112655|112545|20
1607542890000|2020-12-09 19:41:30|112655|112540|112655|112545|112660|112545|112645|112535|60
1607542900000|2020-12-09 19:41:40|112650|112540|112640|112535|112655|112545|112640|112530|10
1607542910000|2020-12-09 19:41:50|112645|112530|112645|112535|112655|112545|112635|112530|5
1607542920000|2020-12-09 19:42:00|112635|112530|112630|112520|112645|112535|112625|112515|35
1607542930000|2020-12-09 19:42:10|112625|112515|112615|112505|112630|112520|112610|112500|80
1607542940000|2020-12-09 19:42:20|112610|112500|112590|112485|112615|112500|112585|112475|70
1607542950000|2020-12-09 19:42:30|112595|112480|112580|112465|112595|112485|112575|112465|20
1607542960000|2020-12-09 19:42:40|112575|112475|112570|112460|112585|112475|112570|112460|85
1607542970000|2020-12-09 19:42:50|112575|112465|112570|112455|112580|112470|112565|112450|10
1607542980000|2020-12-09 19:43:00|112565|112460|112615|112505|112630|112520|112565|112460|225
1607542990000|2020-12-09 19:43:10|112610|112495|112630|112515|112630|112515|112610|112495|50
1607543000000|2020-12-09 19:43:20|112635|112520|112665|112555|112680|112575|112635|112520|60
1607543010000|2020-12-09 19:43:30|112655|112545|112625|112515|112655|112545|112620|112515|50
1607543020000|2020-12-09 19:43:40|112630|112520|112625|112515|112640|112525|112625|112515|35
1607543030000|2020-12-09 19:43:50|112630|112510|112625|112510|112630|112510|112620|112505|5
1607543040000|2020-12-09 19:44:00|112620|112520|112620|112510|112630|112525|112620|112510|140
1607543050000|2020-12-09 19:44:10|112625|112515|112620|112510|112635|112520|112615|112500|65
1607543060000|2020-12-09 19:44:20|112625|112505|112670|112560|112670|112560|112615|112505|5
1607543070000|2020-12-09 19:44:30|112680|112565|112660|112545|112680|112570|112655|112545|35
1607543080000|2020-12-09 19:44:40|112655|112535|112630|112520|112655|112535|112630|112515|20
1607543090000|2020-12-09 19:44:50|112635|112525|112630|112515|112640|112530|112630|112515|10
1607543100000|2020-12-09 19:45:00|112625|112520|112605|112490|112635|112520|112605|112490|55
1607543110000|2020-12-09 19:45:10|112595|112485|112605|112490|112615|112505|112585|112480|5
1607543120000|2020-12-09 19:45:20|112610|112500|112650|112540|112655|112550|112605|112500|35
1607543130000|2020-12-09 19:45:30|112665|112555|112690|112580|112690|112580|112640|112530|215
1607543140000|2020-12-09 19:45:40|112685|112575|112720|112610|112725|112615|112675|112565|115
1607543150000|2020-12-09 19:45:50|112715|112605|112725|112610|112730|112620|112695|112585|35
1607543160000|2020-12-09 19:46:00|112720|112615|112740|112630|112745|112630|112720|112610|25
1607543170000|2020-12-09 19:46:10|112735|112625|112710|112600|112735|112625|112690|112580|55
1607543180000|2020-12-09 19:46:20|112715|112605|112720|112605|112720|112610|112710|112600|30
1607543190000|2020-12-09 19:46:30|112725|112610|112695|112590|112725|112615|112690|112580|20
1607543200000|2020-12-09 19:46:40|112700|112595|112685|112575|112705|112595|112670|112560|140
1607543210000|2020-12-09 19:46:50|112680|112580|112725|112615|112725|112615|112680|112570|25
1607543220000|2020-12-09 19:47:00|112720|112610|112740|112625|112740|112630|112710|112600|45
1607543230000|2020-12-09 19:47:10|112735|112630|112750|112635|112760|112650|112735|112625|55
1607543240000|2020-12-09 19:47:20|112755|112640|112755|112645|112760|112650|112745|112635|10
1607543250000|2020-12-09 19:47:30|112760|112650|112745|112635|112765|112655|112740|112635|10
1607543260000|2020-12-09 19:47:40|112750|112630|112735|112625|112750|112635|112730|112625|25
1607543270000|2020-12-09 19:47:50|112740|112620|112760|112650|112760|112650|112720|112610|10
1607543280000|2020-12-09 19:48:00|112755|112655|112735|112620|112760|112655|112725|112620|30
1607543290000|2020-12-09 19:48:10|112730|112610|112715|112605|112730|112610|112710|112600|50
1607543300000|2020-12-09 19:48:20|112725|112610|112710|112595|112725|112610|112710|112595|15
1607543310000|2020-12-09 19:48:30|112700|112600|112675|112565|112700|112600|112670|112560|70
1607543320000|2020-12-09 19:48:40|112670|112560|112665|112555|112680|112570|112660|112550|115
1607543330000|2020-12-09 19:48:50|112675|112550|112625|112520|112675|112560|112625|112520|30
1607543340000|2020-12-09 19:49:00|112630|112515|112660|112555|112670|112560|112630|112515|35
1607543350000|2020-12-09 19:49:10|112665|112550|112660|112550|112675|112565|112655|112545|20
1607543360000|2020-12-09 19:49:20|112665|112545|112695|112585|112695|112585|112660|112545|5
1607543370000|2020-12-09 19:49:30|112690|112580|112695|112585|112705|112595|112685|112575|0
1607543380000|2020-12-09 19:49:40|112700|112595|112700|112585|112705|112595|112690|112580|5
1607543390000|2020-12-09 19:49:50|112695|112590|112705|112595|112710|112600|112695|112585|75
1607543400000|2020-12-09 19:50:00|112700|112590|112685|112575|112720|112610|112685|112575|95
1607543410000|2020-12-09 19:50:10|112690|112580|112695|112585|112695|112585|112675|112565|115
1607543420000|2020-12-09 19:50:20|112700|112590|112720|112610|112730|112620|112700|112590|15
1607543430000|2020-12-09 19:50:30|112725|112615|112745|112640|112750|112640|112725|112610|65
1607543440000|2020-12-09 19:50:40|112750|112645|112755|112640|112765|112655|112750|112640|35
1607543450000|2020-12-09 19:50:50|112750|112645|112740|112630|112755|112650|112735|112620|30
1607543460000|2020-12-09 19:51:00|112735|112625|112750|112640|112755|112645|112735|112625|40
1607543470000|2020-12-09 19:51:10|112755|112645|112760|112650|112760|112650|112735|112625|15
1607543480000|2020-12-09 19:51:20|112755|112655|112750|112640|112765|112655|112745|112635|20
1607543490000|2020-12-09 19:51:30|112755|112645|112750|112640|112770|112655|112745|112640|20
1607543500000|2020-12-09 19:51:40|112755|112645|112755|112645|112755|112650|112745|112640|5
1607543510000|2020-12-09 19:51:50|112760|112650|112755|112645|112760|112650|112750|112640|0
1607543520000|2020-12-09 19:52:00|112745|112650|112735|112625|112745|112650|112730|112620|50
1607543530000|2020-12-09 19:52:10|112730|112620|112705|112595|112730|112620|112695|112585|25
1607543540000|2020-12-09 19:52:20|112700|112590|112685|112575|112705|112595|112680|112570|15
1607543550000|2020-12-09 19:52:30|112680|112570|112700|112595|112705|112595|112680|112570|0
1607543560000|2020-12-09 19:52:40|112710|112600|112760|112645|112760|112645|112705|112595|50
1607543570000|2020-12-09 19:52:50|112755|112650|112760|112650|112765|112655|112755|112645|50
1607543580000|2020-12-09 19:53:00|112755|112645|112760|112645|112770|112660|112750|112640|40
1607543590000|2020-12-09 19:53:10|112755|112650|112760|112650|112770|112660|112755|112650|20
1607543600000|2020-12-09 19:53:20|112755|112655|112750|112640|112765|112655|112735|112625|25
1607543610000|2020-12-09 19:53:30|112755|112645|112755|112640|112760|112650|112740|112630|5
1607543620000|2020-12-09 19:53:40|112750|112645|112750|112640|112755|112645|112740|112630|10
1607543630000|2020-12-09 19:53:50|112745|112635|112750|112640|112755|112640|112745|112630|10
1607543640000|2020-12-09 19:54:00|112755|112650|112745|112635|112755|112650|112735|112630|60
1607543650000|2020-12-09 19:54:10|112750|112640|112750|112640|112760|112650|112745|112630|5
1607543660000|2020-12-09 19:54:20|112755|112650|112745|112630|112760|112650|112745|112630|10
1607543670000|2020-12-09 19:54:30|112740|112635|112755|112645|112760|112650|112740|112630|5
1607543680000|2020-12-09 19:54:40|112760|112650|112785|112670|112790|112680|112755|112645|130
1607543690000|2020-12-09 19:54:50|112780|112665|112800|112690|112800|112690|112775|112665|60
1607543700000|2020-12-09 19:55:00|112795|112685|112810|112700|112810|112700|112790|112680|145
1607543710000|2020-12-09 19:55:10|112815|112695|112810|112695|112815|112705|112800|112690|185
1607543720000|2020-12-09 19:55:20|112805|112700|112805|112695|112810|112705|112800|112690|170
1607543730000|2020-12-09 19:55:30|112800|112685|112845|112735|112845|112740|112795|112685|70
1607543740000|2020-12-09 19:55:40|112850|112740|112825|112710|112860|112745|112825|112710|110
1607543750000|2020-12-09 19:55:50|112810|112700|112800|112690|112820|112715|112790|112680|20
1607543760000|2020-12-09 19:56:00|112805|112695|112825|112710|112830|112720|112805|112695|15
1607543770000|2020-12-09 19:56:10|112820|112715|112825|112710|112825|112720|112820|112710|0
1607543780000|2020-12-09 19:56:20|112815|112705|112840|112725|112840|112725|112815|112705|30
1607543790000|2020-12-09 19:56:30|112830|112730|112820|112705|112835|112730|112820|112705|10
1607543800000|2020-12-09 19:56:40|112810|112710|112810|112700|112810|112710|112800|112685|5
1607543810000|2020-12-09 19:56:50|112815|112705|112810|112700|112820|112715|112810|112695|15
1607543820000|2020-12-09 19:57:00|112815|112705|112810|112700|112835|112725|112810|112700|45
1607543830000|2020-12-09 19:57:10|112815|112705|112820|112710|112820|112710|112810|112695|15
1607543840000|2020-12-09 19:57:20|112825|112715|112825|112710|112830|112725|112820|112710|15
1607543850000|2020-12-09 19:57:30|112820|112715|112840|112730|112840|112730|112815|112700|0
1607543860000|2020-12-09 19:57:40|112835|112725|112840|112730|112845|112735|112830|112720|5
1607543870000|2020-12-09 19:57:50|112830|112725|112800|112690|112830|112730|112795|112685|235
1607543880000|2020-12-09 19:58:00|112795|112685|112810|112700|112810|112700|112790|112680|180
1607543890000|2020-12-09 19:58:10|112805|112695|112805|112695|112815|112710|112805|112695|70
1607543900000|2020-12-09 19:58:20|112800|112690|112810|112705|112815|112710|112800|112690|10
1607543910000|2020-12-09 19:58:30|112815|112715|112830|112720|112835|112725|112810|112715|145
1607543920000|2020-12-09 19:58:40|112835|112715|112820|112710|112835|112720|112820|112710|15
1607543930000|2020-12-09 19:58:50|112815|112705|112820|112710|112820|112715|112810|112705|120
1607543940000|2020-12-09 19:59:00|112830|112715|112860|112745|112860|112750|112830|112710|90
1607543950000|2020-12-09 19:59:10|112855|112740|112840|112725|112855|112745|112840|112725|25
1607543960000|2020-12-09 19:59:20|112835|112715|112805|112695|112835|112715|112805|112695|5
1607543970000|2020-12-09 19:59:30|112810|112690|112805|112695|112815|112705|112790|112680|25
1607543980000|2020-12-09 19:59:40|112800|112690|112785|112675|112800|112695|112765|112655|120
1607543990000|2020-12-09 19:59:50|112780|112670|112775|112660|112790|112680|112770|112660|20
1607544000000|2020-12-09 20:00:00|112770|112650|112735|112630|112770|112650|112735|112625|145
1607544010000|2020-12-09 20:00:10|112745|112625|112745|112635|112745|112635|112735|112625|120
1607544020000|2020-12-09 20:00:20|112750|112630|112780|112670|112780|112670|112745|112630|45
1607544030000|2020-12-09 20:00:30|112770|112665|112775|112665|112780|112670|112765|112655|50
1607544040000|2020-12-09 20:00:40|112780|112670|112820|112710|112820|112710|112765|112655|40
1607544050000|2020-12-09 20:00:50|112825|112705|112790|112680|112825|112715|112790|112680|60
1607544060000|2020-12-09 20:01:00|112795|112675|112770|112660|112795|112680|112770|112660|15
1607544070000|2020-12-09 20:01:10|112775|112650|112750|112640|112775|112655|112750|112640|15
1607544080000|2020-12-09 20:01:20|112745|112635|112730|112620|112760|112645|112730|112620|25
1607544090000|2020-12-09 20:01:30|112735|112625|112730|112620|112745|112630|112730|112620|25
1607544100000|2020-12-09 20:01:40|112735|112625|112725|112615|112740|112625|112715|112610|45
1607544110000|2020-12-09 20:01:50|112730|112620|112735|112625|112735|112625|112720|112610|35
1607544120000|2020-12-09 20:02:00|112740|112630|112715|112605|112740|112630|112710|112600|25
1607544130000|2020-12-09 20:02:10|112710|112600|112715|112605|112720|112610|112705|112600|40
1607544140000|2020-12-09 20:02:20|112720|112610|112720|112610|112740|112630|112720|112610|60
1607544150000|2020-12-09 20:02:30|112715|112605|112720|112610|112725|112615|112710|112600|20
1607544160000|2020-12-09 20:02:40|112710|112605|112720|112610|112725|112615|112710|112600|0
1607544170000|2020-12-09 20:02:50|112715|112605|112710|112600|112720|112615|112710|112600|40
1607544180000|2020-12-09 20:03:00|112705|112605|112715|112605|112715|112605|112705|112600|30
1607544190000|2020-12-09 20:03:10|112720|112610|112725|112610|112725|112610|112715|112600|40
1607544200000|2020-12-09 20:03:20|112720|112615|112715|112605|112730|112615|112710|112605|20
1607544210000|2020-12-09 20:03:30|112710|112600|112700|112590|112715|112605|112700|112590|30
1607544220000|2020-12-09 20:03:40|112695|112585|112705|112595|112705|112595|112690|112580|10
1607544230000|2020-12-09 20:03:50|112710|112600|112705|112595|112720|112605|112705|112595|5
1607544240000|2020-12-09 20:04:00|112710|112585|112690|112580|112710|112590|112680|112570|70
1607544250000|2020-12-09 20:04:10|112695|112575|112685|112575|112695|112585|112680|112570|50
1607544260000|2020-12-09 20:04:20|112680|112570|112680|112570|112685|112570|112670|112560|5
1607544270000|2020-12-09 20:04:30|112685|112580|112705|112600|112705|112600|112680|112580|10
1607544280000|2020-12-09 20:04:40|112710|112605|112695|112590|112715|112605|112695|112590|25
1607544290000|2020-12-09 20:04:50|112690|112580|112700|112590|112700|112590|112690|112580|40
1607544300000|2020-12-09 20:05:00|112705|112595|112710|112605|112715|112605|112695|112585|5
1607544310000|2020-12-09 20:05:10|112715|112600|112720|112615|112725|112620|112715|112600|35
1607544320000|2020-12-09 20:05:20|112725|112620|112740|112630|112750|112640|112725|112615|90
1607544330000|2020-12-09 20:05:30|112735|112625|112735|112625|112745|112635|112735|112625|20
1607544340000|2020-12-09 20:05:40|112740|112630|112750|112640|112750|112640|112720|112615|10
1607544350000|2020-12-09 20:05:50|112745|112635|112775|112660|112775|112665|112745|112635|50
1607544360000|2020-12-09 20:06:00|112770|112665|112765|112660|112775|112665|112745|112635|190
1607544370000|2020-12-09 20:06:10|112770|112650|112765|112650|112770|112660|112755|112645|130
1607544380000|2020-12-09 20:06:20|112760|112655|112800|112685|112800|112685|112760|112655|50
1607544390000|2020-12-09 20:06:30|112795|112690|112790|112680|112810|112700|112790|112680|25
1607544400000|2020-12-09 20:06:40|112795|112685|112790|112680|112795|112685|112785|112675|5
1607544410000|2020-12-09 20:06:50|112795|112685|112795|112685|112810|112690|112790|112680|5
1607544420000|2020-12-09 20:07:00|112790|112680|112780|112670|112790|112685|112770|112660|20
1607544430000|2020-12-09 20:07:10|112785|112665|112755|112640|112785|112665|112750|112635|15
1607544440000|2020-12-09 20:07:20|112750|112635|112740|112625|112755|112635|112735|112625|25
1607544450000|2020-12-09 20:07:30|112735|112630|112750|112640|112755|112640|112735|112625|5
1607544460000|2020-12-09 20:07:40|112755|112645|112740|112630|112760|112650|112740|112625|20
1607544470000|2020-12-09 20:07:50|112745|112635|112765|112655|112765|112655|112735|112625|5
1607544480000|2020-12-09 20:08:00|112760|112650|112745|112635|112760|112650|112730|112620|15
1607544490000|2020-12-09 20:08:10|112775|112665|112795|112685|112800|112695|112775|112665|460
1607544500000|2020-12-09 20:08:20|112800|112690|112800|112690|112805|112700|112795|112685|65
1607544510000|2020-12-09 20:08:30|112805|112695|112800|112690|112805|112695|112800|112685|20
1607544520000|2020-12-09 20:08:40|112795|112685|112825|112715|112825|112715|112790|112675|345
1607544530000|2020-12-09 20:08:50|112830|112720|112840|112725|112840|112730|112830|112715|35
1607544540000|2020-12-09 20:09:00|112835|112715|112795|112685|112840|112725|112785|112670|230
1607544550000|2020-12-09 20:09:10|112790|112690|112805|112695|112810|112695|112790|112685|10
1607544560000|2020-12-09 20:09:20|112810|112690|112785|112675|112810|112690|112785|112675|0
1607544570000|2020-12-09 20:09:30|112790|112680|112805|112695|112805|112700|112785|112675|30
1607544580000|2020-12-09 20:09:40|112810|112690|112800|112690|112810|112705|112790|112680|35
1607544590000|2020-12-09 20:09:50|112810|112695|112790|112680|112815|112705|112785|112675|35
1607544600000|2020-12-09 20:10:00|112785|112685|112790|112685|112800|112690|112785|112675|15
1607544610000|2020-12-09 20:10:10|112785|112675|112820|112705|112820|112705|112785|112675|40
1607544620000|2020-12-09 20:10:20|112815|112710|112825|112715|112840|112735|112815|112710|10
1607544630000|2020-12-09 20:10:30|112820|112720|112825|112715|112830|112720|112815|112705|40
1607544640000|2020-12-09 20:10:40|112820|112710|112820|112715|112825|112715|112810|112700|200
1607544650000|2020-12-09 20:10:50|112825|112710|112815|112710|112835|112720|112815|112710|120
1607544660000|2020-12-09 20:11:00|112820|112700|112790|112680|112820|112705|112785|112675|15
1607544670000|2020-12-09 20:11:10|112795|112685|112790|112680|112800|112685|112780|112670|5
1607544680000|2020-12-09 20:11:20|112795|112685|112785|112675|112795|112685|112780|112670|25
1607544690000|2020-12-09 20:11:30|112780|112670|112760|112655|112780|112670|112760|112645|15
1607544700000|2020-12-09 20:11:40|112765|112650|112770|112660|112780|112670|112760|112650|10
1607544710000|2020-12-09 20:11:50|112775|112665|112780|112670|112790|112680|112775|112665|10
1607544720000|2020-12-09 20:12:00|112775|112665|112770|112660|112775|112665|112760|112650|0
1607544730000|2020-12-09 20:12:10|112775|112665|112770|112660|112775|112665|112765|112660|0
1607544740000|2020-12-09 20:12:20|112760|112650|112765|112660|112765|112660|112760|112645|15
1607544750000|2020-12-09 20:12:30|112770|112655|112770|112660|112775|112660|112760|112650|0
1607544760000|2020-12-09 20:12:40|112775|112655|112770|112660|112775|112660|112760|112655|0
1607544770000|2020-12-09 20:12:50|112760|112655|112770|112655|112775|112665|112760|112655|15
1607544780000|2020-12-09 20:13:00|112765|112645|112750|112640|112765|112650|112750|112640|20
1607544790000|2020-12-09 20:13:10|112755|112645|112770|112660|112775|112665|112740|112630|65
1607544800000|2020-12-09 20:13:20|112775|112665|112780|112670|112785|112675|112775|112665|15
1607544810000|2020-12-09 20:13:30|112770|112665|112780|112675|112785|112680|112765|112655|10
1607544820000|2020-12-09 20:13:40|112775|112670|112745|112630|112775|112670|112745|112630|10
1607544830000|2020-12-09 20:13:50|112735|112625|112735|112625|112745|112630|112735|112620|15
1607544840000|2020-12-09 20:14:00|112745|112630|112725|112610|112750|112640|112720|112610|10
1607544850000|2020-12-09 20:14:10|112720|112615|112720|112605|112730|112620|112715|112605|5
1607544860000|2020-12-09 20:14:20|112715|112610|112725|112615|112745|112635|112715|112605|5
1607544870000|2020-12-09 20:14:30|112720|112610|112725|112615|112730|112620|112720|112610|10
1607544880000|2020-12-09 20:14:40|112720|112610|112725|112615|112725|112615|112720|112610|0
1607544890000|2020-12-09 20:14:50|112720|112610|112725|112615|112730|112620|112720|112610|25
1607544900000|2020-12-09 20:15:00|112730|112625|112750|112640|112760|112650|112725|112625|25
1607544910000|2020-12-09 20:15:10|112755|112645|112755|112645|112760|112650|112740|112625|5
1607544920000|2020-12-09 20:15:20|112760|112635|112755|112645|112760|112645|112745|112635|10
1607544930000|2020-12-09 20:15:30|112760|112640|112750|112635|112760|112645|112750|112635|10
1607544940000|2020-12-09 20:15:40|112755|112640|112765|112655|112765|112655|112750|112635|5
1607544950000|2020-12-09 20:15:50|112770|112650|112770|112655|112770|112660|112755|112645|0
1607544960000|2020-12-09 20:16:00|112775|112660|112770|112665|112780|112665|112765|112655|10
1607544970000|2020-12-09 20:16:10|112765|112660|112790|112680|112790|112680|112765|112655|10
1607544980000|2020-12-09 20:16:20|112795|112675|112790|112685|112795|112685|112785|112675|0
1607544990000|2020-12-09 20:16:30|112795|112680|112790|112680|112795|112685|112785|112680|30
1607545000000|2020-12-09 20:16:40|112785|112670|112775|112665|112785|112675|112775|112665|5
1607545010000|2020-12-09 20:16:50|112780|112670|112775|112665|112780|112670|112775|112665|0
1607545020000|2020-12-09 20:17:00|112770|112660|112760|112645|112770|112665|112755|112645|0
1607545030000|2020-12-09 20:17:10|112745|112635|112755|112645|112760|112650|112745|112635|5
1607545040000|2020-12-09 20:17:20|112750|112640|112740|112625|112750|112640|112730|112625|5
1607545050000|2020-12-09 20:17:30|112735|112615|112730|112615|112735|112620|112725|112615|55
1607545060000|2020-12-09 20:17:40|112725|112620|112725|112615|112730|112620|112720|112615|5
1607545070000|2020-12-09 20:17:50|112720|112605|112730|112620|112735|112630|112720|112605|10
1607545080000|2020-12-09 20:18:00|112735|112630|112735|112620|112745|112630|112725|112610|5
1607545090000|2020-12-09 20:18:10|112740|112625|112770|112660|112770|112660|112735|112620|5
1607545100000|2020-12-09 20:18:20|112780|112670|112780|112670|112785|112675|112770|112660|15
1607545110000|2020-12-09 20:18:30|112775|112665|112785|112670|112790|112680|112770|112660|45
1607545120000|2020-12-09 20:18:40|112790|112675|112780|112670|112790|112680|112780|112670|0
1607545130000|2020-12-09 20:18:50|112785|112675|112780|112670|112785|112675|112775|112670|35
1607545140000|2020-12-09 20:19:00|112785|112675|112790|112680|112800|112690|112780|112670|15
1607545150000|2020-12-09 20:19:10|112785|112675|112795|112680|112795|112690|112785|112675|5
1607545160000|2020-12-09 20:19:20|112790|112675|112795|112680|112795|112680|112770|112660|10
1607545170000|2020-12-09 20:19:30|112790|112670|112785|112670|112795|112680|112780|112670|5
1607545180000|2020-12-09 20:19:40|112780|112675|112790|112680|112790|112680|112780|112675|40
1607545190000|2020-12-09 20:19:50|112800|112690|112780|112670|112800|112690|112780|112665|5
1607545200000|2020-12-09 20:20:00|112785|112665|112800|112690|112800|112695|112785|112665|65
1607545210000|2020-12-09 20:20:10|112805|112700|112825|112715|112825|112715|112805|112700|60
1607545220000|2020-12-09 20:20:20|112830|112720|112845|112740|112845|112740|112825|112720|30
1607545230000|2020-12-09 20:20:30|112840|112735|112835|112730|112840|112740|112820|112710|15
1607545240000|2020-12-09 20:20:40|112840|112725|112825|112715|112840|112730|112815|112705|5
1607545250000|2020-12-09 20:20:50|112830|112720|112815|112705|112830|112720|112810|112700|0
1607545260000|2020-12-09 20:21:00|112820|112700|112810|112695|112820|112705|112800|112690|5
1607545270000|2020-12-09 20:21:10|112805|112705|112810|112700|112820|112705|112800|112685|5
1607545280000|2020-12-09 20:21:20|112800|112695|112800|112690|112800|112700|112780|112670|5
1607545290000|2020-12-09 20:21:30|112805|112685|112785|112675|112810|112700|112785|112675|5
1607545300000|2020-12-09 20:21:40|112790|112680|112780|112670|112795|112680|112780|112670|10
1607545310000|2020-12-09 20:21:50|112785|112675|112790|112680|112795|112685|112785|112675|15
1607545320000|2020-12-09 20:22:00|112785|112685|112785|112675|112790|112685|112780|112675|5
1607545330000|2020-12-09 20:22:10|112790|112680|112790|112675|112790|112680|112780|112675|5
1607545340000|2020-12-09 20:22:20|112780|112670|112760|112650|112785|112670|112755|112645|5
1607545350000|2020-12-09 20:22:30|112770|112660|112755|112650|112770|112665|112755|112645|20
1607545360000|2020-12-09 20:22:40|112760|112655|112740|112635|112760|112655|112740|112635|30
1607545370000|2020-12-09 20:22:50|112745|112630|112740|112630|112750|112635|112740|112630|5
1607545380000|2020-12-09 20:23:00|112735|112620|112740|112625|112740|112630|112725|112615|35
1607545390000|2020-12-09 20:23:10|112730|112620|112720|112615|112730|112620|112720|112610|115
1607545400000|2020-12-09 20:23:20|112715|112610|112710|112600|112720|112615|112705|112600|5
1607545410000|2020-12-09 20:23:30|112705|112595|112720|112610|112720|112610|112700|112595|110
1607545420000|2020-12-09 20:23:40|112725|112605|112710|112600|112725|112615|112705|112595|0
1607545430000|2020-12-09 20:23:50|112705|112595|112710|112600|112715|112605|112700|112590|0
1607545440000|2020-12-09 20:24:00|112715|112605|112715|112605|112730|112615|112710|112600|5
1607545450000|2020-12-09 20:24:10|112710|112610|112715|112610|112720|112610|112710|112605|5
1607545460000|2020-12-09 20:24:20|112720|112605|112695|112585|112720|112605|112695|112585|215
1607545470000|2020-12-09 20:24:30|112700|112590|112695|112585|112700|112590|112690|112585|10
1607545480000|2020-12-09 20:24:40|112690|112590|112695|112585|112705|112595|112690|112585|0
1607545490000|2020-12-09 20:24:50|112690|112580|112690|112580|112695|112585|112685|112580|5
1607545500000|2020-12-09 20:25:00|112695|112585|112695|112585|112700|112590|112690|112580|0
1607545510000|2020-12-09 20:25:10|112690|112580|112675|112565|112705|112590|112675|112565|30
1607545520000|2020-12-09 20:25:20|112680|112560|112635|112525|112680|112570|112635|112525|125
1607545530000|2020-12-09 20:25:30|112640|112530|112635|112520|112645|112535|112625|112515|70
1607545540000|2020-12-09 20:25:40|112630|112515|112620|112510|112635|112520|112620|112510|15
1607545550000|2020-12-09 20:25:50|112615|112505|112625|112515|112635|112525|112610|112495|210
1607545560000|2020-12-09 20:26:00|112615|112500|112610|112500|112635|112520|112610|112500|110
1607545570000|2020-12-09 20:26:10|112615|112495|112580|112475|112615|112495|112580|112475|25
1607545580000|2020-12-09 20:26:20|112585|112470|112620|112505|112625|112510|112575|112465|45
1607545590000|2020-12-09 20:26:30|112625|112515|112635|112525|112635|112525|112615|112505|25
1607545600000|2020-12-09 20:26:40|112640|112535|112655|112545|112660|112555|112640|112530|50
1607545610000|2020-12-09 20:26:50|112660|112540|112670|112555|112670|112555|112645|112535|25
1607545620000|2020-12-09 20:27:00|112675|112560|112645|112535|112685|112575|112640|112530|35
1607545630000|2020-12-09 20:27:10|112650|112545|112660|112545|112670|112560|112645|112545|10
1607545640000|2020-12-09 20:27:20|112655|112535|112650|112535|112660|112550|112640|112535|55
1607545650000|2020-12-09 20:27:30|112645|112540|112655|112545|112660|112545|112640|112535|0
1607545660000|2020-12-09 20:27:40|112650|112550|112665|112555|112670|112555|112650|112545|5
1607545670000|2020-12-09 20:27:50|112670|112560|112665|112555|112670|112560|112660|112550|15
1607545680000|2020-12-09 20:28:00|112670|112560|112710|112600|112710|112600|112665|112555|50
1607545690000|2020-12-09 20:28:10|112715|112610|112685|112575|112720|112610|112685|112575|40
1607545700000|2020-12-09 20:28:20|112675|112565|112665|112555|112680|112565|112660|112550|0
1607545710000|2020-12-09 20:28:30|112670|112560|112675|112565|112675|112570|112665|112555|35
1607545720000|2020-12-09 20:28:40|112680|112575|112675|112565|112685|112575|112675|112560|0
1607545730000|2020-12-09 20:28:50|112670|112560|112675|112565|112680|112565|112665|112560|5
1607545740000|2020-12-09 20:29:00|112670|112560|112675|112565|112680|112565|112665|112560|35
1607545750000|2020-12-09 20:29:10|112680|112575|112695|112585|112695|112585|112680|112570|0
1607545760000|2020-12-09 20:29:20|112690|112580|112700|112585|112705|112595|112690|112580|45
1607545770000|2020-12-09 20:29:30|112705|112590|112695|112585|112705|112595|112690|112580|0
1607545780000|2020-12-09 20:29:40|112690|112580|112675|112565|112690|112580|112670|112560|60
1607545790000|2020-12-09 20:29:50|112685|112570|112700|112590|112700|112590|112685|112570|130
1607545800000|2020-12-09 20:30:00|112695|112610|112730|112625|112735|112625|112695|112590|85
1607545810000|2020-12-09 20:30:10|112735|112635|112755|112645|112755|112645|112735|112625|20
1607545820000|2020-12-09 20:30:20|112750|112650|112765|112655|112770|112665|112750|112645|5
1607545830000|2020-12-09 20:30:30|112770|112660|112720|112610|112770|112660|112720|112605|45
1607545840000|2020-12-09 20:30:40|112715|112605|112735|112625|112735|112625|112715|112605|5
1607545850000|2020-12-09 20:30:50|112740|112630|112755|112645|112770|112655|112740|112625|10
1607545860000|2020-12-09 20:31:00|112760|112650|112765|112650|112765|112650|112740|112630|15
1607545870000|2020-12-09 20:31:10|112760|112655|112765|112650|112770|112660|112755|112645|5
1607545880000|2020-12-09 20:31:20|112760|112655|112765|112655|112770|112660|112760|112650|5
1607545890000|2020-12-09 20:31:30|112760|112650|112720|112610|112765|112650|112715|112605|15
1607545900000|2020-12-09 20:31:40|112715|112605|112725|112615|112725|112615|112715|112600|20
1607545910000|2020-12-09 20:31:50|112730|112620|112735|112625|112745|112635|112725|112610|5
1607545920000|2020-12-09 20:32:00|112725|112620|112705|112595|112730|112620|112700|112595|5
1607545930000|2020-12-09 20:32:10|112700|112590|112705|112595|112715|112605|112695|112585|35
1607545940000|2020-12-09 20:32:20|112700|112590|112695|112585|112705|112595|112695|112585|10
1607545950000|2020-12-09 20:32:30|112705|112590|112725|112610|112725|112615|112695|112580|30
1607545960000|2020-12-09 20:32:40|112715|112615|112715|112605|112725|112615|112705|112600|25
1607545970000|2020-12-09 20:32:50|112710|112610|112740|112630|112740|112630|112710|112610|5
1607545980000|2020-12-09 20:33:00|112745|112635|112730|112620|112750|112640|112725|112615|10
1607545990000|2020-12-09 20:33:10|112735|112625|112735|112630|112735|112630|112725|112615|0
1607546000000|2020-12-09 20:33:20|112740|112625|112740|112630|112745|112635|112735|112620|0
1607546010000|2020-12-09 20:33:30|112735|112635|112735|112625|112740|112635|112730|112620|5
1607546020000|2020-12-09 20:33:40|112730|112620|112710|112600|112735|112625|112705|112595|0
1607546030000|2020-12-09 20:33:50|112705|112595|112695|112585|112710|112600|112685|112580|50
1607546040000|2020-12-09 20:34:00|112690|112580|112685|112580|112695|112585|112685|112575|60
1607546050000|2020-12-09 20:34:10|112690|112585|112710|112600|112715|112605|112690|112585|10
1607546060000|2020-12-09 20:34:20|112715|112605|112735|112625|112740|112630|112710|112605|5
1607546070000|2020-12-09 20:34:30|112740|112630|112745|112635|112745|112635|112735|112625|15
1607546080000|2020-12-09 20:34:40|112740|112630|112760|112650|112765|112655|112740|112630|40
1607546090000|2020-12-09 20:34:50|112765|112645|112750|112640|112765|112655|112750|112640|45
1607546100000|2020-12-09 20:35:00|112740|112635|112760|112645|112765|112655|112740|112625|75
1607546110000|2020-12-09 20:35:10|112765|112650|112755|112645|112765|112655|112750|112645|10
1607546120000|2020-12-09 20:35:20|112750|112640|112740|112625|112755|112645|112735|112625|30
1607546130000|2020-12-09 20:35:30|112735|112630|112735|112620|112740|112630|112725|112615|10
1607546140000|2020-12-09 20:35:40|112730|112630|112730|112620|112740|112635|112725|112610|0
1607546150000|2020-12-09 20:35:50|112725|112615|112735|112625|112740|112630|112725|112615|10
1607546160000|2020-12-09 20:36:00|112730|112620|112735|112625|112740|112635|112730|112620|10
1607546170000|2020-12-09 20:36:10|112740|112620|112740|112630|112740|112630|112735|112620|5
1607546180000|2020-12-09 20:36:20|112745|112635|112750|112640|112750|112640|112740|112630|5
1607546190000|2020-12-09 20:36:30|112745|112650|112740|112630|112760|112650|112740|112630|10
1607546200000|2020-12-09 20:36:40|112745|112625|112745|112630|112755|112645|112735|112620|0
1607546210000|2020-12-09 20:36:50|112740|112635|112735|112630|112745|112640|112735|112630|5
1607546220000|2020-12-09 20:37:00|112745|112625|112760|112650|112760|112650|112735|112625|0
1607546230000|2020-12-09 20:37:10|112765|112655|112760|112645|112765|112655|112755|112645|0
1607546240000|2020-12-09 20:37:20|112735|112625|112780|112670|112780|112670|112735|112625|225
1607546250000|2020-12-09 20:37:30|112775|112660|112775|112665|112805|112700|112770|112655|100
1607546260000|2020-12-09 20:37:40|112780|112660|112760|112650|112780|112660|112760|112650|5
1607546270000|2020-12-09 20:37:50|112755|112655|112760|112645|112760|112655|112750|112635|15
1607546280000|2020-12-09 20:38:00|112755|112650|112765|112655|112790|112680|112755|112650|10
1607546290000|2020-12-09 20:38:10|112770|112650|112755|112645|112770|112650|112750|112635|5
1607546300000|2020-12-09 20:38:20|112750|112650|112750|112640|112760|112650|112750|112635|0
1607546310000|2020-12-09 20:38:30|112755|112645|112770|112660|112770|112660|112750|112640|5
1607546320000|2020-12-09 20:38:40|112775|112655|112775|112665|112785|112675|112765|112655|5
1607546330000|2020-12-09 20:38:50|112770|112660|112750|112645|112770|112660|112750|112635|5
1607546340000|2020-12-09 20:39:00|112755|112635|112740|112630|112760|112635|112735|112630|15
1607546350000|2020-12-09 20:39:10|112735|112635|112760|112650|112760|112650|112735|112630|0
1607546360000|2020-12-09 20:39:20|112765|112655|112770|112665|112775|112665|112760|112655|10
1607546370000|2020-12-09 20:39:30|112780|112675|112780|112670|112785|112675|112775|112665|20
1607546380000|2020-12-09 20:39:40|112785|112665|112755|112645|112785|112665|112755|112645|15
1607546390000|2020-12-09 20:39:50|112760|112640|112765|112655|112770|112655|112750|112640|0
1607546400000|2020-12-09 20:40:00|112770|112665|112785|112675|112800|112690|112765|112665|80
1607546410000|2020-12-09 20:40:10|112790|112680|112785|112675|112795|112680|112780|112675|10
1607546420000|2020-12-09 20:40:20|112790|112680|112765|112655|112795|112680|112765|112655|15
1607546430000|2020-12-09 20:40:30|112770|112650|112785|112675|112785|112680|112770|112650|5
1607546440000|2020-12-09 20:40:40|112780|112665|112755|112645|112785|112670|112755|112645|10
1607546450000|2020-12-09 20:40:50|112765|112650|112775|112665|112775|112665|112760|112650|20
1607546460000|2020-12-09 20:41:00|112770|112660|112785|112670|112795|112685|112765|112655|5
1607546470000|2020-12-09 20:41:10|112780|112675|112785|112680|112795|112685|112780|112670|0
1607546480000|2020-12-09 20:41:20|112795|112675|112800|112685|112800|112690|112785|112675|15
1607546490000|2020-12-09 20:41:30|112795|112695|112790|112680|112805|112695|112790|112680|0
1607546500000|2020-12-09 20:41:40|112785|112685|112790|112680|112800|112685|112780|112675|15
1607546510000|2020-12-09 20:41:50|112785|112675|112805|112690|112805|112690|112785|112675|0
1607546520000|2020-12-09 20:42:00|112810|112700|112810|112705|112820|112710|112795|112685|80
1607546530000|2020-12-09 20:42:10|112815|112695|112840|112730|112840|112730|112810|112695|15
1607546540000|2020-12-09 20:42:20|112845|112735|112810|112705|112845|112735|112810|112700|10
1607546550000|2020-12-09 20:42:30|112815|112700|112825|112715|112835|112725|112810|112700|5
1607546560000|2020-12-09 20:42:40|112830|112725|112840|112725|112845|112735|112830|112720|20
1607546570000|2020-12-09 20:42:50|112835|112730|112840|112725|112845|112740|112835|112725|5
1607546580000|2020-12-09 20:43:00|112835|112720|112805|112700|112840|112725|112805|112695|20
1607546590000|2020-12-09 20:43:10|112810|112705|112810|112705|112815|112705|112800|112695|15
1607546600000|2020-12-09 20:43:20|112815|112710|112840|112730|112845|112730|112810|112705|10
1607546610000|2020-12-09 20:43:30|112835|112735|112840|112735|112845|112735|112830|112720|10
1607546620000|2020-12-09 20:43:40|112835|112730|112830|112720|112840|112730|112830|112715|40
1607546630000|2020-12-09 20:43:50|112835|112725|112825|112720|112835|112730|112825|112720|10
1607546640000|2020-12-09 20:44:00|112830|112725|112925|112815|112930|112820|112830|112720|455
1607546650000|2020-12-09 20:44:10|112930|112820|112935|112820|112940|112835|112920|112810|115
1607546660000|2020-12-09 20:44:20|112940|112825|112930|112825|112940|112830|112930|112820|15
1607546670000|2020-12-09 20:44:30|112935|112845|112960|112845|112960|112850|112935|112840|115
1607546680000|2020-12-09 20:44:40|112950|112840|112950|112835|112955|112845|112925|112815|445
1607546690000|2020-12-09 20:44:50|112955|112840|112950|112845|112960|112855|112935|112830|75
1607546700000|2020-12-09 20:45:00|112955|112850|112935|112825|112960|112850|112925|112810|45
1607546710000|2020-12-09 20:45:10|112930|112820|112930|112820|112935|112830|112925|112810|60
1607546720000|2020-12-09 20:45:20|112935|112825|112950|112840|112950|112840|112930|112820|25
1607546730000|2020-12-09 20:45:30|112940|112830|113000|112890|113000|112890|112940|112830|95
1607546740000|2020-12-09 20:45:40|113005|112895|112990|112880|113030|112920|112985|112870|120
1607546750000|2020-12-09 20:45:50|112980|112870|112990|112880|113010|112905|112980|112870|75
1607546760000|2020-12-09 20:46:00|112995|112875|113000|112890|113005|112895|112985|112870|20
1607546770000|2020-12-09 20:46:10|112990|112895|113000|112880|113005|112895|112990|112875|35
1607546780000|2020-12-09 20:46:20|112990|112885|112980|112875|113000|112885|112970|112860|40
1607546790000|2020-12-09 20:46:30|112985|112885|112995|112885|113000|112885|112985|112885|20
1607546800000|2020-12-09 20:46:40|113000|112895|113000|112885|113015|112905|112995|112885|10
1607546810000|2020-12-09 20:46:50|112995|112890|113015|112900|113015|112905|112995|112885|25
1607546820000|2020-12-09 20:47:00|113020|112910|113010|112900|113020|112910|113000|112895|0
1607546830000|2020-12-09 20:47:10|113015|112905|113020|112905|113055|112945|113005|112895|275
1607546840000|2020-12-09 20:47:20|113010|112900|113020|112905|113020|112910|113005|112895|5
1607546850000|2020-12-09 20:47:30|113015|112910|112990|112875|113020|112910|112985|112870|125
1607546860000|2020-12-09 20:47:40|112985|112870|112975|112860|112990|112875|112970|112860|25
1607546870000|2020-12-09 20:47:50|112970|112865|113005|112890|113005|112890|112970|112860|15
1607546880000|2020-12-09 20:48:00|113010|112895|112990|112880|113010|112900|112985|112880|25
1607546890000|2020-12-09 20:48:10|112995|112875|112995|112880|113000|112885|112985|112870|0
1607546900000|2020-12-09 20:48:20|113000|112885|113000|112885|113005|112900|112995|112885|10
1607546910000|2020-12-09 20:48:30|112995|112880|112980|112860|113000|112885|112980|112860|110
1607546920000|2020-12-09 20:48:40|112975|112870|112975|112865|112980|112870|112970|112860|50
1607546930000|2020-12-09 20:48:50|112970|112860|112945|112825|112970|112865|112935|112825|80
1607546940000|2020-12-09 20:49:00|112940|112830|112905|112795|112955|112845|112905|112795|55
1607546950000|2020-12-09 20:49:10|112910|112800|112895|112780|112915|112805|112895|112780|35
1607546960000|2020-12-09 20:49:20|112905|112785|112925|112810|112925|112815|112895|112785|55
1607546970000|2020-12-09 20:49:30|112915|112805|112915|112805|112925|112815|112900|112785|25
1607546980000|2020-12-09 20:49:40|112920|112815|112915|112795|112925|112815|112915|112795|5
1607546990000|2020-12-09 20:49:50|112905|112800|112925|112805|112925|112805|112895|112785|50
1607547000000|2020-12-09 20:50:00|112955|112810|112980|112865|112985|112870|112955|112810|105
1607547010000|2020-12-09 20:50:10|112970|112860|112960|112850|112980|112870|112955|112840|105
1607547020000|2020-12-09 20:50:20|112950|112840|112980|112870|112980|112870|112940|112825|20
1607547030000|2020-12-09 20:50:30|112985|112875|112980|112865|112995|112885|112975|112860|10
1607547040000|2020-12-09 20:50:40|112975|112860|112975|112865|112985|112865|112955|112840|35
1607547050000|2020-12-09 20:50:50|112980|112870|112955|112840|112985|112870|112950|112840|10
1607547060000|2020-12-09 20:51:00|112950|112820|112940|112830|112965|112855|112925|112815|260
1607547070000|2020-12-09 20:51:10|112935|112825|112945|112825|112955|112840|112935|112825|0
1607547080000|2020-12-09 20:51:20|112940|112820|112925|112815|112940|112820|112915|112800|0
1607547090000|2020-12-09 20:51:30|112930|112820|112935|112820|112935|112820|112915|112805|15
1607547100000|2020-12-09 20:51:40|112940|112825|112965|112850|112965|112855|112935|112825|5
1607547110000|2020-12-09 20:51:50|112975|112855|112955|112835|112975|112855|112945|112835|15
1607547120000|2020-12-09 20:52:00|112965|112840|112970|112860|112975|112865|112955|112840|45
1607547130000|2020-12-09 20:52:10|112975|112865|112975|112865|112975|112865|112960|112850|35
1607547140000|2020-12-09 20:52:20|112970|112870|112980|112870|113000|112890|112970|112870|30
1607547150000|2020-12-09 20:52:30|112970|112865|112970|112860|112980|112865|112960|112845|45
1607547160000|2020-12-09 20:52:40|112965|112855|112985|112865|112985|112865|112960|112845|5
1607547170000|2020-12-09 20:52:50|112990|112875|112950|112835|112990|112875|112950|112835|10
1607547180000|2020-12-09 20:53:00|112960|112840|112980|112870|112990|112875|112960|112840|10
1607547190000|2020-12-09 20:53:10|112970|112865|112970|112860|112980|112870|112970|112860|5
1607547200000|2020-12-09 20:53:20|112965|112845|112940|112830|112970|112845|112940|112825|5
1607547210000|2020-12-09 20:53:30|112950|112835|112970|112860|112970|112860|112945|112830|65
1607547220000|2020-12-09 20:53:40|112960|112845|112955|112840|112960|112850|112950|112835|105
1607547230000|2020-12-09 20:53:50|112950|112835|112945|112835|112960|112845|112945|112835|55
1607547240000|2020-12-09 20:54:00|112950|112830|112960|112850|112965|112850|112950|112830|20
1607547250000|2020-12-09 20:54:10|112955|112845|112980|112860|112980|112860|112955|112845|5
1607547260000|2020-12-09 20:54:20|112975|112865|112955|112845|112980|112865|112950|112835|5
1607547270000|2020-12-09 20:54:30|112950|112850|112960|112845|112960|112850|112950|112840|0
1607547280000|2020-12-09 20:54:40|112950|112835|112960|112850|112970|112855|112950|112835|10
1607547290000|2020-12-09 20:54:50|112965|112855|112950|112835|112965|112855|112930|112820|20
1607547300000|2020-12-09 20:55:00|112960|112845|112980|112875|112985|112875|112960|112840|30
1607547310000|2020-12-09 20:55:10|112990|112880|112970|112850|112990|112880|112965|112850|15
1607547320000|2020-12-09 20:55:20|112965|112840|112955|112850|112970|112850|112950|112840|15
1607547330000|2020-12-09 20:55:30|112960|112840|112980|112870|112980|112870|112960|112840|35
1607547340000|2020-12-09 20:55:40|112990|112875|113000|112885|113000|112885|112990|112875|35
1607547350000|2020-12-09 20:55:50|113005|112890|113010|112905|113030|112910|112990|112885|90
1607547360000|2020-12-09 20:56:00|113015|112895|112990|112880|113020|112905|112990|112880|50
1607547370000|2020-12-09 20:56:10|112995|112885|113020|112915|113020|112915|112990|112880|25
1607547380000|2020-12-09 20:56:20|113030|112905|113015|112905|113030|112915|113015|112900|20
1607547390000|2020-12-09 20:56:30|113020|112900|112990|112880|113020|112905|112990|112880|125
1607547400000|2020-12-09 20:56:40|112995|112885|112990|112880|113010|112890|112990|112880|40
1607547410000|2020-12-09 20:56:50|113000|112885|113040|112930|113040|112930|112990|112880|145
1607547420000|2020-12-09 20:57:00|113045|112935|113080|112975|113080|112975|113045|112930|70
1607547430000|2020-12-09 20:57:10|113090|112985|113070|112960|113095|112985|113070|112960|60
1607547440000|2020-12-09 20:57:20|113080|112945|113055|112940|113080|112945|113050|112940|60
1607547450000|2020-12-09 20:57:30|113050|112950|113080|112970|113085|112970|113050|112940|30
1607547460000|2020-12-09 20:57:40|113085|112965|113095|112990|113095|112990|113070|112965|120
1607547470000|2020-12-09 20:57:50|113090|112980|113065|112960|113090|112980|113065|112960|10
1607547480000|2020-12-09 20:58:00|113070|112950|113100|112985|113100|112985|113065|112950|50
1607547490000|2020-12-09 20:58:10|113095|112990|113115|113000|113115|113000|113095|112985|35
1607547500000|2020-12-09 20:58:20|113105|112970|113110|113005|113115|113005|113085|112970|30
1607547510000|2020-12-09 20:58:30|113125|113015|113120|113005|113125|113015|113110|113000|25
1607547520000|2020-12-09 20:58:40|113110|113000|113120|113010|113120|113010|113110|113000|40
1607547530000|2020-12-09 20:58:50|113115|113000|113100|112990|113115|113000|113100|112980|15
1607547540000|2020-12-09 20:59:00|113095|112985|113085|112970|113095|112985|113085|112970|20
1607547550000|2020-12-09 20:59:10|113100|112975|113085|112970|113105|112990|113085|112970|40
1607547560000|2020-12-09 20:59:20|113080|112965|113040|112930|113080|112965|113040|112930|60
1607547570000|2020-12-09 20:59:30|113030|112920|113045|112935|113045|112935|113020|112915|40
1607547580000|2020-12-09 20:59:40|113060|112950|113085|112970|113105|112990|113060|112950|20
1607547590000|2020-12-09 20:59:50|113075|112975|113040|112930|113075|112975|113040|112930|40
1607547600000|2020-12-09 21:00:00|113045|112950|113080|112960|113080|112965|113045|112950|40
1607547610000|2020-12-09 21:00:10|113085|112965|113075|112970|113085|112980|113070|112960|25
1607547620000|2020-12-09 21:00:20|113080|112950|113050|112940|113080|112950|113050|112940|35
1607547630000|2020-12-09 21:00:30|113045|112930|113045|112935|113045|112935|113035|112920|45
1607547640000|2020-12-09 21:00:40|113050|112930|113015|112905|113050|112930|113015|112905|70
1607547650000|2020-12-09 21:00:50|113010|112900|113010|112900|113015|112910|113010|112895|85
1607547660000|2020-12-09 21:01:00|113005|112895|113025|112915|113025|112915|113005|112895|25
1607547670000|2020-12-09 21:01:10|113020|112905|113020|112905|113025|112910|113015|112905|30
1607547680000|2020-12-09 21:01:20|113005|112895|113005|112890|113015|112900|113005|112890|30
1607547690000|2020-12-09 21:01:30|113000|112885|112995|112885|113000|112885|112995|112885|25
1607547700000|2020-12-09 21:01:40|112990|112880|112995|112885|113005|112900|112990|112880|65
1607547710000|2020-12-09 21:01:50|112990|112880|112995|112885|112995|112885|112990|112880|55
1607547720000|2020-12-09 21:02:00|112990|112880|113000|112890|113000|112890|112990|112880|35
1607547730000|2020-12-09 21:02:10|112995|112885|112995|112885|113000|112885|112995|112880|10
1607547740000|2020-12-09 21:02:20|112990|112890|113010|112905|113015|112905|112990|112890|30
1607547750000|2020-12-09 21:02:30|113015|112910|113020|112910|113020|112910|113010|112905|25
1607547760000|2020-12-09 21:02:40|113015|112905|113020|112915|113025|112915|113015|112905|15
1607547770000|2020-12-09 21:02:50|113015|112905|113020|112905|113025|112910|113015|112905|70
1607547780000|2020-12-09 21:03:00|113025|112910|113025|112910|113025|112910|113020|112905|125
1607547790000|2020-12-09 21:03:10|113030|112915|113050|112940|113050|112945|113030|112915|115
1607547800000|2020-12-09 21:03:20|113055|112945|113040|112930|113055|112945|113040|112930|65
1607547810000|2020-12-09 21:03:30|113050|112935|113045|112935|113050|112935|113045|112935|25
1607547820000|2020-12-09 21:03:40|113040|112930|113040|112935|113050|112935|113035|112930|70
1607547830000|2020-12-09 21:03:50|113050|112940|113050|112940|113050|112940|113045|112940|35
1607547840000|2020-12-09 21:04:00|113045|112945|113040|112935|113045|112945|113040|112935|45
1607547850000|2020-12-09 21:04:10|113045|112940|113045|112940|113045|112940|113040|112935|60
1607547860000|2020-12-09 21:04:20|113035|112930|113030|112920|113035|112930|113030|112920|30
1607547870000|2020-12-09 21:04:30|113020|112910|113010|112905|113020|112910|113010|112900|10
1607547880000|2020-12-09 21:04:40|113015|112910|113025|112920|113030|112925|113015|112910|75
1607547890000|2020-12-09 21:04:50|113010|112915|113010|112900|113010|112915|113010|112900|0
1607547900000|2020-12-09 21:05:00|113005|112905|113015|112905|113015|112910|113005|112905|20
1607547910000|2020-12-09 21:05:10|113000|112895|112995|112885|113000|112895|112985|112880|20
1607547920000|2020-12-09 21:05:20|112990|112890|112995|112890|112995|112890|112990|112885|20
1607547930000|2020-12-09 21:05:30|||||||||20
1607547940000|2020-12-09 21:05:40|113000|112895|113010|112900|113010|112900|113000|112895|30
1607547950000|2020-12-09 21:05:50|113005|112895|113005|112895|113010|112900|113005|112895|15
1607547960000|2020-12-09 21:06:00|113000|112900|113000|112895|113015|112900|113000|112895|15
1607547970000|2020-12-09 21:06:10|113005|112900|113010|112905|113010|112905|113005|112895|30
1607547980000|2020-12-09 21:06:20|113000|112895|112985|112880|113000|112895|112985|112880|20
1607547990000|2020-12-09 21:06:30|112990|112875|113005|112890|113005|112900|112990|112875|35
1607548000000|2020-12-09 21:06:40|112995|112885|113000|112890|113005|112890|112995|112885|15
1607548010000|2020-12-09 21:06:50|113005|112895|112995|112890|113005|112900|112995|112890|35
1607548020000|2020-12-09 21:07:00|112990|112880|112975|112870|112990|112885|112970|112860|90
1607548030000|2020-12-09 21:07:10|112960|112865|112960|112855|112965|112870|112960|112850|85
1607548040000|2020-12-09 21:07:20|112955|112850|112950|112845|112955|112855|112950|112845|30
1607548050000|2020-12-09 21:07:30|112965|112860|112960|112850|112970|112860|112960|112850|25
1607548060000|2020-12-09 21:07:40|112955|112845|112950|112845|112955|112850|112950|112845|20
1607548070000|2020-12-09 21:07:50|112955|112840|112945|112840|112955|112845|112945|112840|15
1607548080000|2020-12-09 21:08:00|112940|112835|112945|112835|112945|112840|112935|112825|75
1607548090000|2020-12-09 21:08:10|112950|112840|112955|112840|112955|112840|112945|112835|10
1607548100000|2020-12-09 21:08:20|112950|112835|112940|112835|112950|112835|112940|112830|25
1607548110000|2020-12-09 21:08:30|112935|112830|112940|112835|112945|112835|112935|112825|10
1607548120000|2020-12-09 21:08:40|112945|112840|112945|112835|112945|112840|112945|112835|45
1607548130000|2020-12-09 21:08:50|112940|112840|112940|112830|112940|112840|112940|112830|5
1607548140000|2020-12-09 21:09:00|112930|112820|112950|112840|112955|112850|112930|112820|35
1607548150000|2020-12-09 21:09:10|112945|112835|112940|112830|112945|112840|112940|112830|15
1607548160000|2020-12-09 21:09:20|112945||112940||112945||112935||15
1607548170000|2020-12-09 21:09:30|112935|112825|112915|112810|112935|112825|112910|112805|40
1607548180000|2020-12-09 21:09:40|112930|112805|112950|112835|112950|112835|112930|112805|45
1607548190000|2020-12-09 21:09:50|112955|112845|112930|112825|112970|112860|112920|112810|140
1607548200000|2020-12-09 21:10:00|112940|112835|112930|112825|112940|112835|112930|112825|20
1607548210000|2020-12-09 21:10:10|112935|112820|112935|112825|112935|112825|112930|112820|5
1607548220000|2020-12-09 21:10:20|112930||112930||112935||112930||5
1607548230000|2020-12-09 21:10:30||112820||112820||112825||112820|0
1607548240000|2020-12-09 21:10:40|112935|112825|112960|112855|112970|112860|112935|112825|15
1607548250000|2020-12-09 21:10:50|112970|112840|112955|112840|112970|112850|112955|112840|5
1607548260000|2020-12-09 21:11:00|112950|112845|112960|112850|112960|112850|112950|112845|0
1607548270000|2020-12-09 21:11:10|112970|112855|112975|112860|112985|112875|112970|112855|15
1607548280000|2020-12-09 21:11:20|112980||112975||112980||112975||0
1607548290000|2020-12-09 21:11:30|112980|112870|112980|112870|112990|112880|112975|112860|40
1607548300000|2020-12-09 21:11:40|112975|112865|112975|112865|112990|112880|112970|112865|35
1607548310000|2020-12-09 21:11:50|112970|112860|112955|112850|112970|112865|112955|112850|5
1607548320000|2020-12-09 21:12:00|112965|112855|112975|112860|112975|112865|112965|112855|5
1607548330000|2020-12-09 21:12:10|112990|112880|112980|112870|112990|112880|112975|112870|5
1607548340000|2020-12-09 21:12:20|112985|112875|112990|112885|112990|112885|112980|112875|0
1607548350000|2020-12-09 21:12:30|112995|112880|112985|112880|112995|112880|112985|112880|5
1607548360000|2020-12-09 21:12:40|112980|112875|112990|112880|112990|112880|112980|112870|0
1607548370000|2020-12-09 21:12:50|112995|112885|112995|112885|113005|112895|112995|112885|10
1607548380000|2020-12-09 21:13:00|112985|112875|113005|112900|113005|112900|112985|112875|35
1607548390000|2020-12-09 21:13:10|112995|112895|113000|112885|113000|112895|112995|112885|0
1607548400000|2020-12-09 21:13:20|113005|112890|112990|112885|113005|112895|112990|112885|5
1607548410000|2020-12-09 21:13:30|112985|112880|113010|112900|113010|112905|112985|112880|30
1607548420000|2020-12-09 21:13:40|113015||113015||113015||113015||5
1607548430000|2020-12-09 21:13:50|113020|112905|113020|112910|113020|112910|113020|112905|5
1607548440000|2020-12-09 21:14:00|113025|112915|113030|112925|113030|112925|113025|112915|10
1607548450000|2020-12-09 21:14:10|113040|112935|113050|112930|113050|112940|113040|112930|65
1607548460000|2020-12-09 21:14:20|113055|112935|113040|112935|113055|112945|113035|112925|10
1607548470000|2020-12-09 21:14:30|113025|112920|113040|112930|113040|112935|113025|112920|20
1607548480000|2020-12-09 21:14:40|113045|112935|113050|112945|113050|112945|113045|112935|0
1607548490000|2020-12-09 21:14:50|113055|112950|113045|112935|113055|112950|113045|112935|25
1607548500000|2020-12-09 21:15:00|113050|112930|113050|112945|113050|112945|113030|112925|25
1607548510000|2020-12-09 21:15:10|113055|112940|113070|112955|113070|112960|113055|112940|15
1607548520000|2020-12-09 21:15:20|113075|112965|113060|112950|113075|112970|113060|112950|10
1607548530000|2020-12-09 21:15:30|113075|112940|113055|112950|113075|112950|113055|112940|5
1607548540000|2020-12-09 21:15:40|113050|112945|113035|112930|113050|112945|113035|112930|5
1607548550000|2020-12-09 21:15:50|113040|112935|113045|112935|113045|112935|113040|112930|10
1607548560000|2020-12-09 21:16:00|113040|112945|113055|112950|113065|112950|113040|112945|0
1607548570000|2020-12-09 21:16:10|113060|112955|113050|112945|113065|112955|113050|112945|0
1607548580000|2020-12-09 21:16:20||112940||112945||112945||112940|0
1607548590000|2020-12-09 21:16:30|113065|112950|113045|112935|113065|112950|113045|112935|5
1607548600000|2020-12-09 21:16:40|113050|112930|113040|112930|113050|112930|113040|112925|0
1607548610000|2020-12-09 21:16:50|113035|112920|113035|112925|113035|112930|113020|112910|20
1607548620000|2020-12-09 21:17:00|113030|112920|113050|112945|113060|112955|113025|112920|70
1607548630000|2020-12-09 21:17:10|113065|112935|113045|112940|113065|112940|113040|112935|5
1607548640000|2020-12-09 21:17:20|113050|112945|113060|112955|113065|112955|113050|112945|355
1607548650000|2020-12-09 21:17:30|113050|112945|113050|112945|113050|112945|113050|112945|35
1607548660000|2020-12-09 21:17:40|113055|112950|113060|112955|113070|112955|113055|112945|15
1607548670000|2020-12-09 21:17:50|113055|112950|113055|112950|113055|112950|113055|112950|15
1607548680000|2020-12-09 21:18:00|113040|112945|113035|112930|113050|112945|113035|112930|5
1607548690000|2020-12-09 21:18:10|113030|112925|113025|112920|113040|112925|113025|112920|0
1607548700000|2020-12-09 21:18:20|113020|112915|113030|112925|113040|112925|113020|112915|20
1607548710000|2020-12-09 21:18:30|113035|112930|113030|112925|113035|112930|113030|112925|0
1607548720000|2020-12-09 21:18:40|113040|112930|113020|112905|113040|112930|113015|112905|30
1607548730000|2020-12-09 21:18:50|113015|112915|113025|112915|113025|112920|113010|112905|5
1607548740000|2020-12-09 21:19:00|113020|112905|113040|112915|113040|112920|113020|112905|10
1607548750000|2020-12-09 21:19:10|113030|112930|113025|112905|113030|112930|113025|112905|45
1607548760000|2020-12-09 21:19:20|113035|112915|113040|112935|113040|112935|113035|112915|80
1607548770000|2020-12-09 21:19:30|113045|112940|113070|112930|113070|112940|113040|112930|45
1607548780000|2020-12-09 21:19:40|113055|112920|113060|112930|113065|112940|113055|112920|20
1607548790000|2020-12-09 21:19:50|113065|112945|113055|112920|113065|112950|113055|112920|25
1607548800000|2020-12-09 21:20:00|113060|112930|113070|112940|113070|112940|113060|112930|105
1607548810000|2020-12-09 21:20:10|113075|112945|113080|112950|113080|112950|113075|112945|10
1607548820000|2020-12-09 21:20:20|113075|112940|113075|112940|113075|112940|113075|112940|0
1607548830000|2020-12-09 21:20:30|113060|112930|113060|112920|113060|112930|113050|112915|0
1607548840000|2020-12-09 21:20:40|113050|112925|113060|112930|113060|112930|113050|112915|95
1607548850000|2020-12-09 21:20:50|113075||113075||113075||113075||20
1607548860000|2020-12-09 21:21:00|113030|112915|113025|112915|113030|112920|113025|112915|50
1607548870000|2020-12-09 21:21:10|113030||113025||113030||113025||0
1607548880000|2020-12-09 21:21:20|113020|112885|113005|112880|113020|112885|113005|112880|5
1607548890000|2020-12-09 21:21:30|113000|112885|113005|112885|113005|112885|112995|112875|0
1607548900000|2020-12-09 21:21:40|113015||113005||113015||113005||0
1607548920000|2020-12-09 21:22:00|113010||113010||113010||113010||0
1607548930000|2020-12-09 21:22:10|113015|112880|112990|112880|113015|112880|112990|112880|0
1607548940000|2020-12-09 21:22:20|112985|112865|112985|112865|112985|112865|112975|112855|0
1607548950000|2020-12-09 21:22:30|112990|112870|112975|112845|112990|112870|112975|112845|30
1607548960000|2020-12-09 21:22:40|112980|112865|112985|112845|112990|112870|112980|112845|50
1607548970000|2020-12-09 21:22:50|112990|112870|113010|112885|113010|112885|112990|112870|15
1607548980000|2020-12-09 21:23:00|113015||113025||113025||113015||5
1607548990000|2020-12-09 21:23:10|113030|112895|113030|112895|113030|112895|113025|112870|25
1607549000000|2020-12-09 21:23:20|113025|112900|113030|112900|113030|112900|113025|112900|0
1607549010000|2020-12-09 21:23:30|113025|112895|113025|112895|113030|112895|113025|112895|0
1607549020000|2020-12-09 21:23:40||112900||112870||112900||112870|20
1607549030000|2020-12-09 21:23:50|113020|112880|113010|112880|113030|112880|113010|112880|0
1607549040000|2020-12-09 21:24:00|113030|112895|113045|112865|113050|112895|112985|112865|15
1607549050000|2020-12-09 21:24:10|113035|112870|113030|112880|113035|112880|113030|112870|0
1607549060000|2020-12-09 21:24:20|113025|112855|113025|112860|113030|112860|113025|112855|10
1607549070000|2020-12-09 21:24:30|113030||113030||113030||113030||0
1607549080000|2020-12-09 21:24:40|112985|112855|113030|112855|113030|112860|112985|112845|15
1607549090000|2020-12-09 21:24:50|113025|112850|113020|112835|113025|112850|113010|112835|0
1607549470000|2020-12-09 21:31:10|113020|112875|113020|112875|113020|112875|113020|112875|240
1607601740000|2020-12-10 12:02:20|113335|113235|113340|113240|113340|113240|113185|113085|440
1607601750000|2020-12-10 12:02:30|113300|113200|113300|113200|113330|113230|113230|113130|30
1607601760000|2020-12-10 12:02:40|113280|113180|113230|113130|113335|113235|113230|113130|180
1607601770000|2020-12-10 12:02:50|113225|113125|113270|113170|113285|113185|113225|113125|135
1607601780000|2020-12-10 12:03:00|113265|113165|113295|113195|113305|113205|113220|113120|250
1607601790000|2020-12-10 12:03:10|113310|113210|113300|113200|113315|113215|113295|113195|45
1607601810000|2020-12-10 12:03:30|113275|113175|113260|113160|113275|113175|113255|113155|35
1607601820000|2020-12-10 12:03:40|113235|113135|113250|113150|113250|113150|113230|113130|65
1607601830000|2020-12-10 12:03:50|113225|113125|113220|113120|113245|113145|113215|113115|95
1607601840000|2020-12-10 12:04:00|113205|113105|113195|113095|113220|113120|113195|113095|125
1607601850000|2020-12-10 12:04:10|113210|113110|113210|113110|113210|113110|113205|113105|15
1607601860000|2020-12-10 12:04:20|113225|113125|113250|113150|113250|113150|113225|113125|120
1607601870000|2020-12-10 12:04:30|113255|113155|113230|113130|113255|113155|113230|113130|35
1607601880000|2020-12-10 12:04:40|113235|113135|113240|113140|113240|113140|113215|113115|30
1607601890000|2020-12-10 12:04:50|113230|113130|113250|113150|113250|113150|113225|113125|30
1607601900000|2020-12-10 12:05:00|113225|113125|113230|113130|113230|113130|113225|113125|70
1607601910000|2020-12-10 12:05:10|113225|113125|113235|113135|113240|113140|113225|113125|15
1607601920000|2020-12-10 12:05:20|113255|113155|113255|113155|113255|113155|113255|113155|5
1607601930000|2020-12-10 12:05:30|113250|113150|113280|113180|113285|113185|113250|113150|60
1607601940000|2020-12-10 12:05:40|113300|113200|113275|113175|113300|113200|113275|113175|10
1607601950000|2020-12-10 12:05:50|113270|113170|113270|113170|113270|113170|113270|113170|5
1607601960000|2020-12-10 12:06:00|113305|113205|113305|113205|113305|113205|113305|113205|5
1607601970000|2020-12-10 12:06:10|113325|113225|113360|113260|113360|113260|113325|113225|70
1607601980000|2020-12-10 12:06:20|113365|113265|113355|113255|113365|113265|113355|113255|35
1607601990000|2020-12-10 12:06:30|113365|113265|113380|113280|113380|113280|113365|113265|35
1607602000000|2020-12-10 12:06:40|113385|113285|113375|113275|113385|113285|113375|113275|40
1607602010000|2020-12-10 12:06:50|113355|113255|113390|113290|113390|113290|113350|113250|90
1607602020000|2020-12-10 12:07:00|113365|113265|113355|113255|113365|113265|113355|113255|10
1607602030000|2020-12-10 12:07:10|113350|113250|113360|113260|113360|113260|113350|113250|30
1607602040000|2020-12-10 12:07:20|113355|113255|113355|113255|113355|113255|113355|113255|15
1607602060000|2020-12-10 12:07:40|113375|113275|113370|113270|113375|113275|113370|113270|20
1607602070000|2020-12-10 12:07:50|||||||||5
1607602090000|2020-12-10 12:08:10|113355|113255|113345|113245|113360|113260|113345|113245|50
1607602100000|2020-12-10 12:08:20|113340|113240|113350|113250|113350|113250|113340|113240|15
1607602150000|2020-12-10 12:09:10|113355|113255|113350|113250|113355|113255|113350|113250|10
1607602160000|2020-12-10 12:09:20|113335|113235|113330|113230|113335|113235|113330|113230|30
1607602170000|2020-12-10 12:09:30|113340|113240|113345|113245|113345|113245|113340|113240|10
1607602180000|2020-12-10 12:09:40|113320|113220|113305|113205|113320|113220|113305|113205|20
1607602190000|2020-12-10 12:09:50|||||||||5
1607602200000|2020-12-10 12:10:00|113315|113215|113315|113215|113315|113215|113315|113215|10
1607602210000|2020-12-10 12:10:10|113335|113235|113320|113220|113335|113235|113320|113220|15
1607602220000|2020-12-10 12:10:20|113305|113205|113305|113205|113305|113205|113305|113205|10
1607602230000|2020-12-10 12:10:30|113320|113220|113315|113215|113320|113220|113315|113215|30
1607602240000|2020-12-10 12:10:40|113325|113225|113325|113225|113325|113225|113325|113225|5
1607602260000|2020-12-10 12:11:00|113340|113240|113345|113245|113345|113245|113340|113240|20
1607602270000|2020-12-10 12:11:10|113340|113240|113290|113190|113340|113240|113290|113190|35
1607602280000|2020-12-10 12:11:20|113280|113180|113245|113145|113285|113185|113245|113145|60
1607602290000|2020-12-10 12:11:30|113255|113155|113245|113145|113255|113155|113230|113130|425
1607602300000|2020-12-10 12:11:40|113225|113125|113235|113135|113235|113135|113225|113125|10
1607602310000|2020-12-10 12:11:50|113220|113120|113235|113135|113235|113135|113220|113120|45
1607602320000|2020-12-10 12:12:00|113215|113115|113130|113030|113215|113115|113125|113025|315
1607602330000|2020-12-10 12:12:10|113120|113020|113150|113050|113150|113050|113120|113020|25
1607602340000|2020-12-10 12:12:20|113125|113025|113125|113025|113125|113025|113125|113025|10
1607602350000|2020-12-10 12:12:30|113080|112980|112945|112845|113080|112980|112935|112835|335
1607602360000|2020-12-10 12:12:40|112960|112860|112925|112825|112960|112860|112910|112810|135
1607602370000|2020-12-10 12:12:50|112935|112835|112970|112870|112985|112885|112935|112835|30
1607602380000|2020-12-10 12:13:00|112960|112860|112925|112825|112960|112860|112925|112825|95
1607602390000|2020-12-10 12:13:10|112915|112815|112865|112765|112925|112825|112860|112760|285
1607602400000|2020-12-10 12:13:20|112870|112770|112920|112820|112920|112820|112870|112770|45
1607602420000|2020-12-10 12:13:40|112915|112815|112915|112815|112915|112815|112915|112815|10
1607602430000|2020-12-10 12:13:50|112880|112780|112860|112760|112880|112780|112860|112760|35
1607602440000|2020-12-10 12:14:00|112850|112750|112850|112750|112850|112750|112850|112750|40
1607602450000|2020-12-10 12:14:10|112830|112730|112830|112730|112830|112730|112830|112730|55
1607602470000|2020-12-10 12:14:30|112910|112810|112905|112805|112910|112810|112905|112805|55
1607602480000|2020-12-10 12:14:40|112900|112800|112895|112795|112900|112800|112895|112795|20
1607602490000|2020-12-10 12:14:50|112905|112805|112905|112805|112905|112805|112905|112805|10
1607602500000|2020-12-10 12:15:00|112885|112785|112835|112735|112885|112785|112820|112720|175
1607602510000|2020-12-10 12:15:10|112815|112715|112860|112760|112860|112760|112810|112710|55
1607602520000|2020-12-10 12:15:20|112875|112775|112885|112785|112885|112785|112875|112775|55
1607602530000|2020-12-10 12:15:30|112905|112805|112905|112805|112905|112805|112895|112795|65
1607602540000|2020-12-10 12:15:40|112930|112830|113020|112920|113020|112920|112930|112830|80
1607602550000|2020-12-10 12:15:50|113030|112930|112985|112885|113030|112930|112985|112885|65
1607602570000|2020-12-10 12:16:10|112970|112870|112975|112875|112975|112875|112970|112870|15
1607602580000|2020-12-10 12:16:20|112965|112865|112965|112865|112965|112865|112965|112865|5
1607602590000|2020-12-10 12:16:30|112950|112850|112925|112825|112955|112855|112925|112825|40
1607602600000|2020-12-10 12:16:40|112935|112835|112935|112835|112935|112835|112935|112835|5
1607602610000|2020-12-10 12:16:50|112930|112830|112930|112830|112930|112830|112930|112830|5
1607602620000|2020-12-10 12:17:00|112940|112840|112990|112890|112990|112890|112940|112840|80
1607602630000|2020-12-10 12:17:10|113020|112920|112995|112895|113025|112925|112995|112895|45
1607602640000|2020-12-10 12:17:20|113010|112910|113010|112910|113010|112910|113010|112910|5
1607602650000|2020-12-10 12:17:30|113020|112920|113040|112940|113040|112940|113020|112920|110
1607602660000|2020-12-10 12:17:40|113020|112920|113025|112925|113025|112925|113020|112920|10
1607602670000|2020-12-10 12:17:50|113000|112900|113000|112900|113000|112900|113000|112900|5
1607602680000|2020-12-10 12:18:00|113025|112925|112975|112875|113025|112925|112970|112870|90
1607602690000|2020-12-10 12:18:10|112970|112870|112925|112825|112970|112870|112910|112810|560
1607602700000|2020-12-10 12:18:20|112945|112845|112945|112845|112945|112845|112945|112845|25
1607602710000|2020-12-10 12:18:30|112970|112870|112935|112835|112970|112870|112935|112835|10
1607602730000|2020-12-10 12:18:50|||||||||10
1607602750000|2020-12-10 12:19:10|112930|112830|112935|112835|112935|112835|112930|112830|10
1607602760000|2020-12-10 12:19:20|112925|112825|112925|112825|112925|112825|112915|112815|70
1607602770000|2020-12-10 12:19:30|112910|112810|112905|112805|112910|112810|112905|112805|15
1607602790000|2020-12-10 12:19:50|112920|112820|112920|112820|112920|112820|112920|112820|5
1607602800000|2020-12-10 12:20:00|112930|112830|112955|112855|112955|112855|112930|112830|25
1607602810000|2020-12-10 12:20:10|||||||||5
1607602820000|2020-12-10 12:20:20|112930|112830|112930|112830|112930|112830|112920|112820|25
1607602830000|2020-12-10 12:20:30|112910|112810|112900|112800|112910|112810|112900|112800|20
1607602840000|2020-12-10 12:20:40|112920|112820|112900|112800|112920|112820|112900|112800|95
1607602850000|2020-12-10 12:20:50|112920|112820|112915|112815|112920|112820|112915|112815|25
1607602870000|2020-12-10 12:21:10|112920|112820|112920|112820|112920|112820|112920|112820|5
1607602880000|2020-12-10 12:21:20|112930|112830|112930|112830|112930|112830|112930|112830|5
1607602890000|2020-12-10 12:21:30|112970|112870|112965|112865|112970|112870|112965|112865|10
1607602900000|2020-12-10 12:21:40|112955|112855|112955|112855|112955|112855|112955|112855|5
1607602910000|2020-12-10 12:21:50|112965|112865|112965|112865|112965|112865|112965|112865|5
1607602920000|2020-12-10 12:22:00|112960|112860|112975|112875|112975|112875|112945|112845|65
1607602930000|2020-12-10 12:22:10|||||||||25
1607602940000|2020-12-10 12:22:20|112980|112880|112980|112880|112980|112880|112975|112875|30
1607602950000|2020-12-10 12:22:30|112990|112890|112965|112865|112990|112890|112965|112865|40
1607602960000|2020-12-10 12:22:40|112950|112850|112955|112855|112955|112855|112945|112845|45
1607602970000|2020-12-10 12:22:50|112940|112840|112940|112840|112940|112840|112940|112840|5
1607602980000|2020-12-10 12:23:00|112915|112815|112915|112815|112915|112815|112915|112815|5
1607602990000|2020-12-10 12:23:10|112920|112820|112920|112820|112920|112820|112920|112820|5
1607603010000|2020-12-10 12:23:30|112895|112795|112905|112805|112905|112805|112895|112795|35
1607603020000|2020-12-10 12:23:40|112935|112835|112935|112835|112935|112835|112935|112835|5
1607603030000|2020-12-10 12:23:50|112950|112850|112950|112850|112950|112850|112950|112850|10
1607603040000|2020-12-10 12:24:00|112945|112845|112960|112860|112960|112860|112945|112845|25
1607603050000|2020-12-10 12:24:10|112970|112870|112970|112870|112970|112870|112970|112870|5
1607603060000|2020-12-10 12:24:20|||||||||10
1607603070000|2020-12-10 12:24:30|112985|112885|112980|112880|112985|112885|112980|112880|35
1607603080000|2020-12-10 12:24:40|112985|112885|112985|112885|112985|112885|112985|112885|15
1607603090000|2020-12-10 12:24:50|112980|112880|112980|112880|112980|112880|112980|112880|5
1607603110000|2020-12-10 12:25:10|112985|112885|112985|112885|112985|112885|112980|112880|15
1607603120000|2020-12-10 12:25:20|||||||||15
1607603130000|2020-12-10 12:25:30|112980|112880|112990|112890|112990|112890|112980|112880|10
1607603140000|2020-12-10 12:25:40|113005|112905|113005|112905|113005|112905|113005|112905|5
1607603150000|2020-12-10 12:25:50|112980|112880|112980|112880|112980|112880|112980|112880|5
1607603160000|2020-12-10 12:26:00|113000|112900|113010|112910|113010|112910|113000|112900|15
1607603170000|2020-12-10 12:26:10|113000|112900|113000|112900|113000|112900|113000|112900|5
1607603180000|2020-12-10 12:26:20|||||||||10
1607603190000|2020-12-10 12:26:30|113010|112910|113000|112900|113010|112910|113000|112900|20
1607603200000|2020-12-10 12:26:40|113010|112910|113010|112910|113010|112910|113010|112910|10
1607603210000|2020-12-10 12:26:50|113015|112915|113060|112960|113060|112960|113015|112915|80
1607603220000|2020-12-10 12:27:00|113080|112980|113085|112985|113100|113000|113080|112980|105
1607603230000|2020-12-10 12:27:10|113090|112990|113080|112980|113105|113005|113080|112980|50
1607603240000|2020-12-10 12:27:20|113090|112990|113080|112980|113090|112990|113060|112960|20
1607603250000|2020-12-10 12:27:30|||||||||5
1607603260000|2020-12-10 12:27:40|113060|112960|113030|112930|113060|112960|113030|112930|95
1607603270000|2020-12-10 12:27:50|||||||||5
1607603280000|2020-12-10 12:28:00|113025|112925|113030|112930|113030|112930|113025|112925|10
1607603290000|2020-12-10 12:28:10|113020|112920|113020|112920|113020|112920|113020|112920|5
1607603300000|2020-12-10 12:28:20|113030|112930|113010|112910|113030|112930|113010|112910|10
1607603320000|2020-12-10 12:28:40|113055|112955|113055|112955|113055|112955|113055|112955|10
1607603360000|2020-12-10 12:29:20|113035|112935|113025|112925|113035|112935|113025|112925|10
1607603370000|2020-12-10 12:29:30|113030|112930|113030|112930|113030|112930|113030|112930|10
1607603380000|2020-12-10 12:29:40|113070|112970|113025|112925|113070|112970|113015|112915|90
1607603390000|2020-12-10 12:29:50|113020|112920|113015|112915|113020|112920|113005|112905|35
1607603400000|2020-12-10 12:30:00|113045|112945|113055|112955|113055|112955|113045|112945|10
1607603410000|2020-12-10 12:30:10|113035|112935|113025|112925|113035|112935|113015|112915|65
1607603420000|2020-12-10 12:30:20|113030|112930|113020|112920|113030|112930|113020|112920|15
1607603430000|2020-12-10 12:30:30|113045|112945|113045|112945|113045|112945|113045|112945|125
1607603440000|2020-12-10 12:30:40|113055|112955|113050|112950|113055|112955|113050|112950|10
1607603450000|2020-12-10 12:30:50|113045|112945|113055|112955|113055|112955|113045|112945|15
1607603470000|2020-12-10 12:31:10|113035|112935|113035|112935|113035|112935|113035|112935|5
1607603480000|2020-12-10 12:31:20|113045|112945|113055|112955|113055|112955|113040|112940|20
1607603490000|2020-12-10 12:31:30|113060|112960|113065|112965|113065|112965|113060|112960|20
1607603510000|2020-12-10 12:31:50|113080|112980|113095|112995|113100|113000|113080|112980|65
1607603520000|2020-12-10 12:32:00|113105|113005|113080|112980|113115|113015|113080|112980|95
1607603530000|2020-12-10 12:32:10|113110|113010|113110|113010|113110|113010|113110|113010|5
1607603540000|2020-12-10 12:32:20|113105|113005|113090|112990|113105|113005|113090|112990|30
1607603560000|2020-12-10 12:32:40|||||||||5
1607603570000|2020-12-10 12:32:50|113070|112970|113070|112970|113070|112970|113070|112970|5
1607603580000|2020-12-10 12:33:00|113045|112945|113020|112920|113045|112945|113020|112920|15
1607603590000|2020-12-10 12:33:10|113025|112925|113025|112925|113025|112925|113025|112925|15
1607603600000|2020-12-10 12:33:20|113030|112930|113010|112910|113030|112930|113010|112910|45
1607603610000|2020-12-10 12:33:30|113020|112920|113020|112920|113020|112920|113020|112920|5
1607603620000|2020-12-10 12:33:40|113035|112935|113025|112925|113035|112935|113025|112925|10
1607603670000|2020-12-10 12:34:30|113050|112950|113050|112950|113050|112950|113050|112950|10
1607603680000|2020-12-10 12:34:40|113015|112915|112995|112895|113015|112915|112995|112895|20
1607603690000|2020-12-10 12:34:50|113015|112915|113015|112915|113015|112915|113015|112915|5
1607603700000|2020-12-10 12:35:00|112995|112895|112995|112895|112995|112895|112995|112895|5
1607603710000|2020-12-10 12:35:10|113030|112930|113045|112945|113050|112950|113025|112925|105
1607603720000|2020-12-10 12:35:20|113055|112955|113060|112960|113060|112960|113050|112950|30
1607603760000|2020-12-10 12:36:00|113050|112950|113050|112950|113050|112950|113050|112950|5
1607603790000|2020-12-10 12:36:30|||||||||5
1607603800000|2020-12-10 12:36:40|113055|112955|113055|112955|113055|112955|113055|112955|5
1607603820000|2020-12-10 12:37:00|113065|112965|113065|112965|113065|112965|113065|112965|5
1607603830000|2020-12-10 12:37:10|113095|112995|113100|113000|113100|113000|113095|112995|15
1607603840000|2020-12-10 12:37:20|||||||||10
1607603850000|2020-12-10 12:37:30|113095|112995|113095|112995|113095|112995|113095|112995|10
1607603880000|2020-12-10 12:38:00|113115|113015|113115|113015|113115|113015|113115|113015|5
1607603900000|2020-12-10 12:38:20|113105|113005|113075|112975|113105|113005|113075|112975|40
1607603910000|2020-12-10 12:38:30|113065|112965|113065|112965|113065|112965|113065|112965|30
1607603930000|2020-12-10 12:38:50|113070|112970|113070|112970|113070|112970|113070|112970|90
1607603940000|2020-12-10 12:39:00|113075|112975|113065|112965|113090|112990|113065|112965|125
1607603950000|2020-12-10 12:39:10|113060|112960|113050|112950|113065|112965|113050|112950|85
1607603960000|2020-12-10 12:39:20|113045|112945|113025|112925|113045|112945|113020|112920|235
1607603970000|2020-12-10 12:39:30|113015|112915|113025|112925|113025|112925|113015|112915|30
1607603980000|2020-12-10 12:39:40|113010|112910|113010|112910|113010|112910|113010|112910|25
1607603990000|2020-12-10 12:39:50|113005|112905|113020|112920|113020|112920|113005|112905|25
1607604000000|2020-12-10 12:40:00|113025|112925|113025|112925|113030|112930|113025|112925|145
1607604010000|2020-12-10 12:40:10|113030|112930|113020|112920|113030|112930|113020|112920|30
1607604030000|2020-12-10 12:40:30|113030|112930|113030|112930|113030|112930|113030|112930|35
1607604040000|2020-12-10 12:40:40|113010|112910|113015|112915|113025|112925|113010|112910|50
1607604050000|2020-12-10 12:40:50|113000|112900|112975|112875|113000|112900|112975|112875|30
1607604060000|2020-12-10 12:41:00|112995|112895|113010|112910|113010|112910|112995|112895|40
1607604070000|2020-12-10 12:41:10|113000|112900|113015|112915|113015|112915|113000|112900|20
1607604080000|2020-12-10 12:41:20|113010|112910|113000|112900|113010|112910|113000|112900|20
1607604090000|2020-12-10 12:41:30|113015|112915|113030|112930|113030|112930|113015|112915|15
1607604100000|2020-12-10 12:41:40|113015|112915|113015|112915|113015|112915|113015|112915|5
1607604120000|2020-12-10 12:42:00|113010|112910|113010|112910|113010|112910|113010|112910|5
1607604130000|2020-12-10 12:42:10|113005|112905|113005|112905|113005|112905|113005|112905|15
1607604150000|2020-12-10 12:42:30|113020|112920|113020|112920|113020|112920|113020|112920|5
1607604160000|2020-12-10 12:42:40|113030|112930|113030|112930|113030|112930|113030|112930|10
1607604170000|2020-12-10 12:42:50|113025|112925|113025|112925|113025|112925|113025|112925|10
1607604180000|2020-12-10 12:43:00|113030|112930|113020|112920|113030|112930|113015|112915|30
1607604190000|2020-12-10 12:43:10|113025|112925|113025|112925|113025|112925|113025|112925|5
1607604200000|2020-12-10 12:43:20|||||||||5
1607604210000|2020-12-10 12:43:30|||||||||5
1607604220000|2020-12-10 12:43:40|113010|112910|112990|112890|113010|112910|112990|112890|20
1607604230000|2020-12-10 12:43:50|112980|112880|112975|112875|112980|112880|112975|112875|35
1607604240000|2020-12-10 12:44:00|112970|112870|112965|112865|112970|112870|112965|112865|10
1607604260000|2020-12-10 12:44:20|112975|112875|112975|112875|112975|112875|112975|112875|5
1607604270000|2020-12-10 12:44:30|113020|112920|113020|112920|113020|112920|113020|112920|35
1607604280000|2020-12-10 12:44:40|113015|112915|113015|112915|113015|112915|113015|112915|5
1607604290000|2020-12-10 12:44:50|113005|112905|113005|112905|113005|112905|113005|112905|5
1607604300000|2020-12-10 12:45:00|113000|112900|113000|112900|113000|112900|113000|112900|10
1607604310000|2020-12-10 12:45:10|112985|112885|112970|112870|112985|112885|112970|112870|15
1607604340000|2020-12-10 12:45:40|113020|112920|113020|112920|113020|112920|113020|112920|5
1607604350000|2020-12-10 12:45:50|113025|112925|113055|112955|113055|112955|113025|112925|105
1607604360000|2020-12-10 12:46:00|113035|112935|113025|112925|113035|112935|113005|112905|30
1607604370000|2020-12-10 12:46:10|113035|112935|113045|112945|113045|112945|113035|112935|10
1607604380000|2020-12-10 12:46:20|113050|112950|113050|112950|113050|112950|113050|112950|5
1607604390000|2020-12-10 12:46:30|113055|112955|113085|112985|113085|112985|113055|112955|55
1607604400000|2020-12-10 12:46:40|113110|113010|113140|113040|113180|113080|113110|113010|260
1607604410000|2020-12-10 12:46:50|113135|113035|113140|113040|113150|113050|113125|113025|25
1607604420000|2020-12-10 12:47:00|113160|113060|113145|113045|113170|113070|113145|113045|35
1607604430000|2020-12-10 12:47:10|113140|113040|113165|113065|113165|113065|113140|113040|30
1607604440000|2020-12-10 12:47:20|113145|113045|113160|113060|113160|113060|113145|113045|15
1607604450000|2020-12-10 12:47:30|113165|113065|113165|113065|113165|113065|113165|113065|5
1607604460000|2020-12-10 12:47:40|113140|113040|113125|113025|113140|113040|113125|113025|15
1607604470000|2020-12-10 12:47:50|113135|113035|113120|113020|113135|113035|113100|113000|35
1607604480000|2020-12-10 12:48:00|113140|113040|113180|113080|113180|113080|113135|113035|230
1607604490000|2020-12-10 12:48:10|113185|113085|113155|113055|113185|113085|113155|113055|275
1607604500000|2020-12-10 12:48:20|113150|113050|113155|113055|113155|113055|113150|113050|15
1607604510000|2020-12-10 12:48:30|113160|113060|113160|113060|113160|113060|113160|113060|5
1607604520000|2020-12-10 12:48:40|113140|113040|113140|113040|113140|113040|113140|113040|15
1607604540000|2020-12-10 12:49:00|113145|113045|113140|113040|113145|113045|113140|113040|20
1607604550000|2020-12-10 12:49:10|113135|113035|113140|113040|113150|113050|113135|113035|70
1607604560000|2020-12-10 12:49:20|113150|113050|113165|113065|113170|113070|113150|113050|15
1607604570000|2020-12-10 12:49:30|113160|113060|113160|113060|113160|113060|113160|113060|10
1607604580000|2020-12-10 12:49:40|113145|113045|113135|113035|113150|113050|113135|113035|20
1607604600000|2020-12-10 12:50:00|113140|113040|113120|113020|113155|113055|113120|113020|20
1607604620000|2020-12-10 12:50:20|113140|113040|113140|113040|113140|113040|113140|113040|5
1607604630000|2020-12-10 12:50:30|113150|113050|113115|113015|113165|113065|113110|113010|160
1607604640000|2020-12-10 12:50:40|113135|113035|113165|113065|113170|113070|113135|113035|65
1607604650000|2020-12-10 12:50:50|113145|113045|113145|113045|113145|113045|113145|113045|5
1607604660000|2020-12-10 12:51:00|113140|113040|113140|113040|113140|113040|113140|113040|5
1607604670000|2020-12-10 12:51:10|113150|113050|113140|113040|113150|113050|113140|113040|10
1607604690000|2020-12-10 12:51:30|113170|113070|113170|113070|113170|113070|113170|113070|5
1607604700000|2020-12-10 12:51:40|113175|113075|113180|113080|113190|113090|113170|113070|35
1607604720000|2020-12-10 12:52:00|113145|113045|113155|113055|113155|113055|113145|113045|15
1607604740000|2020-12-10 12:52:20|113160|113060|113160|113060|113160|113060|113160|113060|5
1607604800000|2020-12-10 12:53:20|113155|113055|113155|113055|113155|113055|113155|113055|5
1607604820000|2020-12-10 12:53:40|113150|113050|113150|113050|113150|113050|113150|113050|10
1607604840000|2020-12-10 12:54:00|113160|113060|113160|113060|113160|113060|113160|113060|15
1607604850000|2020-12-10 12:54:10|||||||||20
1607604860000|2020-12-10 12:54:20|113185|113085|113185|113085|113185|113085|113185|113085|5
1607604870000|2020-12-10 12:54:30|113205|113105|113205|113105|113215|113115|113200|113100|50
1607604880000|2020-12-10 12:54:40|113225|113125|113230|113130|113230|113130|113215|113115|20
1607604890000|2020-12-10 12:54:50|113225|113125|113215|113115|113225|113125|113195|113095|185
1607604900000|2020-12-10 12:55:00|113225|113125|113220|113120|113225|113125|113220|113120|15
1607604910000|2020-12-10 12:55:10|113205|113105|113225|113125|113225|113125|113205|113105|40
1607604920000|2020-12-10 12:55:20|113235|113135|113235|113135|113240|113140|113230|113130|65
1607604930000|2020-12-10 12:55:30|113225|113125|113215|113115|113245|113145|113215|113115|15
1607604940000|2020-12-10 12:55:40|||||||||15
1607604950000|2020-12-10 12:55:50|113210|113110|113210|113110|113210|113110|113210|113110|5
1607604960000|2020-12-10 12:56:00|113200|113100|113180|113080|113200|113100|113180|113080|90
1607604970000|2020-12-10 12:56:10|||||||||10
1607604980000|2020-12-10 12:56:20|113200|113100|113205|113105|113205|113105|113200|113100|10
1607604990000|2020-12-10 12:56:30|113215|113115|113210|113110|113215|113115|113210|113110|20
1607605000000|2020-12-10 12:56:40|113215|113115|113215|113115|113215|113115|113215|113115|15
1607605010000|2020-12-10 12:56:50|113210|113110|113210|113110|113210|113110|113210|113110|35
1607605020000|2020-12-10 12:57:00|113215|113115|113210|113110|113215|113115|113200|113100|25
1607605040000|2020-12-10 12:57:20|113215|113115|113205|113105|113215|113115|113205|113105|35
1607605050000|2020-12-10 12:57:30|113230|113130|113230|113130|113230|113130|113230|113130|100
1607605060000|2020-12-10 12:57:40|113240|113140|113240|113140|113240|113140|113240|113140|5
1607605090000|2020-12-10 12:58:10|113235|113135|113235|113135|113240|113140|113235|113135|20
1607605100000|2020-12-10 12:58:20|113240|113140|113240|113140|113240|113140|113240|113140|15
1607605110000|2020-12-10 12:58:30|113220|113120|113230|113130|113230|113130|113220|113120|10
1607605130000|2020-12-10 12:58:50|113240|113140|113230|113130|113240|113140|113230|113130|150
1607605140000|2020-12-10 12:59:00|113245|113145|113250|113150|113260|113160|113245|113145|55
1607605160000|2020-12-10 12:59:20|113240|113140|113255|113155|113255|113155|113235|113135|25
1607605170000|2020-12-10 12:59:30|113260|113160|113265|113165|113265|113165|113250|113150|70
1607605180000|2020-12-10 12:59:40|113230|113130|113235|113135|113235|113135|113230|113130|20
1607605190000|2020-12-10 12:59:50|113255|113155|113270|113170|113270|113170|113250|113150|20
1607605200000|2020-12-10 13:00:00|113275|113165|113390|113280|113395|113285|113270|113160|850
1607605210000|2020-12-10 13:00:10|113395|113285|113395|113285|113405|113295|113385|113270|155
1607605220000|2020-12-10 13:00:20|113385|113280|113410|113300|113410|113300|113385|113270|40
1607605230000|2020-12-10 13:00:30|113405|113295|113435|113320|113450|113340|113395|113290|75
1607605240000|2020-12-10 13:00:40|113430|113325|113440|113325|113440|113330|113420|113310|115
1607605250000|2020-12-10 13:00:50|113435|113335|113420|113310|113445|113335|113410|113300|100
1607605260000|2020-12-10 13:01:00|113425|113290|113395|113285|113425|113300|113380|113270|425
1607605270000|2020-12-10 13:01:10|113390|113280|113395|113285|113400|113290|113370|113255|80
1607605280000|2020-12-10 13:01:20|113400|113280|113380|113270|113405|113295|113370|113255|10
1607605290000|2020-12-10 13:01:30|113390|113280|113420|113310|113420|113310|113390|113275|35
1607605300000|2020-12-10 13:01:40|113415|113305|113390|113275|113415|113305|113390|113275|5
1607605310000|2020-12-10 13:01:50|113385|113280|113385|113270|113390|113280|113375|113260|0
1607605320000|2020-12-10 13:02:00|113380|113275|113400|113290|113420|113305|113380|113270|10
1607605330000|2020-12-10 13:02:10|113395|113285|113390|113275|113400|113285|113360|113250|35
1607605340000|2020-12-10 13:02:20|113385|113280|113380|113265|113400|113290|113380|113265|25
1607605350000|2020-12-10 13:02:30|113390|113275|113405|113295|113410|113300|113380|113265|20
1607605360000|2020-12-10 13:02:40|113410|113305|113420|113315|113430|113325|113405|113295|30
1607605370000|2020-12-10 13:02:50|113425|113305|113455|113345|113470|113355|113425|113305|210
1607605380000|2020-12-10 13:03:00|113465|113355|113460|113350|113485|113375|113450|113340|50
1607605390000|2020-12-10 13:03:10|113465|113355|113450|113340|113470|113355|113440|113330|175
1607605400000|2020-12-10 13:03:20|113455|113345|113485|113375|113490|113375|113450|113340|265
1607605410000|2020-12-10 13:03:30|113480|113370|113495|113380|113495|113385|113465|113355|30
1607605420000|2020-12-10 13:03:40|113490|113385|113495|113380|113510|113400|113485|113370|60
1607605430000|2020-12-10 13:03:50|113490|113385|113490|113380|113505|113390|113490|113375|25
1607605440000|2020-12-10 13:04:00|113495|113390|113535|113425|113545|113430|113490|113390|375
1607605450000|2020-12-10 13:04:10|113530|113430|113550|113440|113550|113440|113530|113425|195
1607605460000|2020-12-10 13:04:20|113545|113435|113535|113420|113560|113450|113530|113420|180
1607605470000|2020-12-10 13:04:30|113530|113430|113550|113440|113550|113440|113530|113420|15
1607605480000|2020-12-10 13:04:40|113560|113450|113605|113495|113610|113495|113535|113430|140
1607605490000|2020-12-10 13:04:50|113610|113500|113625|113510|113625|113515|113600|113495|30
1607605500000|2020-12-10 13:05:00|113635|113530|113630|113525|113665|113555|113630|113520|140
1607605510000|2020-12-10 13:05:10|113640|113530|113650|113540|113650|113540|113625|113510|290
1607605520000|2020-12-10 13:05:20|113645|113535|113645|113535|113660|113550|113635|113520|120
1607605530000|2020-12-10 13:05:30|113640|113530|113655|113545|113665|113550|113630|113520|130
1607605540000|2020-12-10 13:05:40|113660|113550|113645|113530|113660|113550|113640|113530|165
1607605550000|2020-12-10 13:05:50|113640|113535|113635|113525|113655|113540|113635|113525|0
1607605560000|2020-12-10 13:06:00|113640|113530|113660|113550|113660|113550|113635|113525|25
1607605570000|2020-12-10 13:06:10|113665|113540|113685|113575|113725|113610|113655|113540|515
1607605580000|2020-12-10 13:06:20|113675|113570|113675|113570|113685|113575|113675|113560|35
1607605590000|2020-12-10 13:06:30|113685|113575|113710|113595|113720|113610|113685|113575|20
1607605600000|2020-12-10 13:06:40|113705|113600|113705|113595|113710|113605|113700|113590|25
1607605610000|2020-12-10 13:06:50|113700|113590|113700|113590|113700|113590|113685|113570|25
1607605620000|2020-12-10 13:07:00|113695|113585|113700|113590|113720|113610|113695|113585|5
1607605630000|2020-12-10 13:07:10|113695|113585|113680|113565|113705|113595|113680|113565|60
1607605640000|2020-12-10 13:07:20|113675|113555|113705|113590|113705|113595|113670|113555|165
1607605650000|2020-12-10 13:07:30|113700|113600|113700|113590|113730|113615|113685|113575|35
1607605660000|2020-12-10 13:07:40|113695|113580|113695|113585|113705|113595|113685|113575|55
1607605670000|2020-12-10 13:07:50|113705|113590|113685|113575|113705|113595|113675|113565|10
1607605680000|2020-12-10 13:08:00|113690|113580|113675|113560|113695|113580|113670|113555|85
1607605690000|2020-12-10 13:08:10|113670|113555|113645|113530|113675|113565|113640|113530|70
1607605700000|2020-12-10 13:08:20|113650|113540|113590|113480|113650|113540|113585|113470|205
1607605710000|2020-12-10 13:08:30|113595|113485|113595|113485|113605|113495|113585|113480|350
1607605720000|2020-12-10 13:08:40|113600|113480|113585|113475|113635|113520|113585|113475|30
1607605730000|2020-12-10 13:08:50|113580|113470|113585|113470|113590|113480|113575|113465|40
1607605740000|2020-12-10 13:09:00|113570|113475|113570|113460|113585|113475|113565|113455|45
1607605750000|2020-12-10 13:09:10|113560|113450|113580|113470|113585|113475|113560|113445|25
1607605760000|2020-12-10 13:09:20|113585|113480|113585|113475|113595|113490|113575|113465|5
1607605770000|2020-12-10 13:09:30|113580|113470|113570|113460|113585|113475|113565|113455|10
1607605780000|2020-12-10 13:09:40|113565|113455|113590|113480|113590|113480|113565|113455|15
1607605790000|2020-12-10 13:09:50|113585|113475|113610|113495|113620|113505|113585|113470|25
1607605800000|2020-12-10 13:10:00|113600|113490|113585|113475|113620|113505|113585|113475|25
1607605810000|2020-12-10 13:10:10|113580|113470|113580|113465|113585|113470|113570|113460|10
1607605820000|2020-12-10 13:10:20|113575|113470|113605|113490|113605|113490|113575|113460|45
1607605830000|2020-12-10 13:10:30|113620|113510|113635|113525|113640|113530|113615|113505|90
1607605840000|2020-12-10 13:10:40|113640|113530|113620|113510|113645|113535|113615|113505|45
1607605850000|2020-12-10 13:10:50|113625|113515|113620|113510|113640|113530|113620|113505|115
1607605860000|2020-12-10 13:11:00|113615|113505|113610|113495|113625|113510|113610|113495|105
1607605870000|2020-12-10 13:11:10|113600|113490|113610|113500|113620|113510|113600|113490|15
1607605880000|2020-12-10 13:11:20|113615|113505|113600|113495|113620|113510|113600|113490|25
1607605890000|2020-12-10 13:11:30|113610|113500|113630|113520|113630|113520|113605|113495|10
1607605900000|2020-12-10 13:11:40|113640|113525|113665|113550|113670|113560|113625|113515|165
1607605910000|2020-12-10 13:11:50|113660|113555|113670|113560|113675|113560|113640|113530|30
1607605920000|2020-12-10 13:12:00|113675|113570|113700|113585|113700|113590|113675|113560|100
1607605930000|2020-12-10 13:12:10|113705|113590|113710|113595|113710|113600|113695|113585|245
1607605940000|2020-12-10 13:12:20|113705|113600|113745|113630|113745|113635|113700|113595|320
1607605950000|2020-12-10 13:12:30|113740|113625|113745|113640|113755|113645|113700|113585|230
1607605960000|2020-12-10 13:12:40|113740|113635|113715|113600|113745|113635|113710|113595|180
1607605970000|2020-12-10 13:12:50|113710|113605|113735|113620|113740|113630|113710|113600|30
1607605980000|2020-12-10 13:13:00|113740|113625|113765|113660|113765|113660|113720|113615|330
1607605990000|2020-12-10 13:13:10|113775|113665|113765|113650|113780|113670|113750|113640|30
1607606000000|2020-12-10 13:13:20|113775|113660|113800|113690|113805|113690|113775|113650|330
1607606010000|2020-12-10 13:13:30|113795|113695|113775|113665|113795|113695|113770|113660|40
1607606020000|2020-12-10 13:13:40|113780|113660|113845|113735|113850|113735|113775|113660|200
1607606030000|2020-12-10 13:13:50|113860|113750|113840|113725|113860|113750|113830|113720|80
1607606040000|2020-12-10 13:14:00|113830|113720|113850|113740|113860|113750|113820|113710|100
1607606050000|2020-12-10 13:14:10|113860|113750|113855|113740|113860|113750|113830|113720|45
1607606060000|2020-12-10 13:14:20|113850|113745|113865|113755|113870|113760|113850|113735|10
1607606070000|2020-12-10 13:14:30|113860|113750|113865|113755|113875|113765|113860|113745|15
1607606080000|2020-12-10 13:14:40|113870|113760|113830|113720|113870|113760|113830|113720|60
1607606090000|2020-12-10 13:14:50|113820|113710|113795|113685|113830|113720|113780|113670|170
1607606100000|2020-12-10 13:15:00|113800|113690|113830|113720|113830|113720|113785|113680|80
1607606110000|2020-12-10 13:15:10|113835|113725|113825|113715|113840|113730|113800|113690|80
1607606120000|2020-12-10 13:15:20|113820|113710|113765|113650|113825|113715|113765|113650|20
1607606130000|2020-12-10 13:15:30|113760|113645|113780|113665|113790|113680|113750|113640|15
1607606140000|2020-12-10 13:15:40|113785|113670|113740|113630|113795|113685|113740|113630|60
1607606150000|2020-12-10 13:15:50|113750|113635|113720|113610|113760|113650|113710|113600|50
1607606160000|2020-12-10 13:16:00|113710|113605|113710|113600|113715|113610|113690|113585|215
1607606170000|2020-12-10 13:16:10|113715|113595|113720|113605|113725|113610|113695|113585|10
1607606180000|2020-12-10 13:16:20|113710|113600|113710|113595|113720|113610|113695|113585|55
1607606190000|2020-12-10 13:16:30|113700|113590|113710|113600|113720|113610|113700|113590|20
1607606200000|2020-12-10 13:16:40|113715|113605|113730|113615|113745|113635|113715|113605|60
1607606210000|2020-12-10 13:16:50|113725|113620|113730|113620|113740|113625|113720|113610|25
1607606220000|2020-12-10 13:17:00|113735|113615|113735|113620|113750|113635|113730|113615|20
1607606230000|2020-12-10 13:17:10|113730|113625|113705|113590|113740|113625|113700|113590|140
1607606240000|2020-12-10 13:17:20|113700|113595|113750|113635|113750|113640|113700|113590|55
1607606250000|2020-12-10 13:17:30|113745|113630|113725|113615|113745|113630|113710|113600|60
1607606260000|2020-12-10 13:17:40|113730|113610|113735|113620|113735|113620|113710|113600|35
1607606270000|2020-12-10 13:17:50|113730|113625|113735|113620|113735|113630|113725|113610|20
1607606280000|2020-12-10 13:18:00|113740|113625|113755|113645|113755|113645|113740|113625|15
1607606290000|2020-12-10 13:18:10|113750|113635|113740|113630|113750|113635|113725|113615|25
1607606300000|2020-12-10 13:18:20|113735|113625|113720|113610|113755|113640|113720|113610|120
1607606310000|2020-12-10 13:18:30|113710|113600|113705|113600|113710|113600|113700|113590|45
1607606320000|2020-12-10 13:18:40|113710|113595|113695|113585|113730|113620|113695|113585|95
1607606330000|2020-12-10 13:18:50|113700|113590|113700|113590|113700|113590|113680|113570|35
1607606340000|2020-12-10 13:19:00|113695|113585|113695|113585|113715|113605|113695|113585|55
1607606350000|2020-12-10 13:19:10|113700|113590|113715|113600|113715|113600|113700|113590|20
1607606360000|2020-12-10 13:19:20|113720|113605|113735|113620|113745|113635|113720|113605|40
1607606370000|2020-12-10 13:19:30|113745|113625|113730|113620|113755|113645|113730|113620|20
1607606380000|2020-12-10 13:19:40|113735|113625|113730|113620|113735|113625|113705|113595|80
1607606390000|2020-12-10 13:19:50|113725|113625|113735|113625|113740|113630|113720|113610|35
1607606400000|2020-12-10 13:20:00|113740|113620|113750|113640|113750|113640|113720|113610|15
1607606410000|2020-12-10 13:20:10|113760|113645|113780|113670|113790|113680|113760|113640|75
1607606420000|2020-12-10 13:20:20|113785|113675|113760|113650|113790|113680|113755|113645|70
1607606430000|2020-12-10 13:20:30|113770|113655|113800|113685|113800|113690|113755|113645|110
1607606440000|2020-12-10 13:20:40|113795|113680|113790|113685|113800|113685|113780|113675|5
1607606450000|2020-12-10 13:20:50|113795|113690|113775|113665|113800|113690|113775|113665|5
1607606460000|2020-12-10 13:21:00|113780|113670|113800|113690|113810|113695|113780|113665|15
1607606470000|2020-12-10 13:21:10|113810|113685|113815|113705|113815|113705|113800|113685|15
1607606480000|2020-12-10 13:21:20|113810|113700|113795|113685|113810|113705|113785|113675|25
1607606490000|2020-12-10 13:21:30|113785|113680|113755|113645|113785|113680|113745|113635|20
1607606500000|2020-12-10 13:21:40|113760|113640|113750|113640|113760|113650|113735|113625|40
1607606510000|2020-12-10 13:21:50|113755|113650|113775|113665|113775|113665|113745|113630|75
1607606520000|2020-12-10 13:22:00|113770|113660|113780|113670|113780|113670|113770|113660|25
1607606530000|2020-12-10 13:22:10|113785|113675|113770|113660|113785|113675|113770|113655|50
1607606540000|2020-12-10 13:22:20|113780|113655|113755|113645|113780|113670|113750|113640|25
1607606550000|2020-12-10 13:22:30|113750|113650|113785|113675|113800|113690|113750|113650|45
1607606560000|2020-12-10 13:22:40|113790|113680|113790|113680|113795|113685|113785|113680|10
1607606570000|2020-12-10 13:22:50|113795|113685|113810|113695|113810|113695|113795|113680|5
1607606580000|2020-12-10 13:23:00|113815|113700|113850|113735|113850|113740|113815|113700|40
1607606590000|2020-12-10 13:23:10|113845|113725|113815|113705|113845|113725|113805|113695|15
1607606600000|2020-12-10 13:23:20|113825|113715|113835|113725|113845|113735|113820|113710|20
1607606610000|2020-12-10 13:23:30|113840|113735|113845|113735|113850|113745|113835|113725|35
1607606620000|2020-12-10 13:23:40|113850|113730|113845|113735|113850|113740|113830|113720|60
1607606630000|2020-12-10 13:23:50|113855|113745|113845|113735|113860|113745|113835|113725|70
1607606640000|2020-12-10 13:24:00|113850|113745|113835|113725|113865|113750|113820|113710|130
1607606650000|2020-12-10 13:24:10|113830|113730|113850|113735|113850|113735|113825|113715|0
1607606660000|2020-12-10 13:24:20|113845|113725|113855|113745|113865|113750|113835|113725|55
1607606670000|2020-12-10 13:24:30|113850|113740|113810|113700|113855|113745|113810|113700|15
1607606680000|2020-12-10 13:24:40|113815|113695|113815|113705|113835|113725|113810|113695|0
1607606690000|2020-12-10 13:24:50|113820|113710|113835|113725|113840|113730|113820|113710|55
1607606700000|2020-12-10 13:25:00|113840|113730|113845|113735|113855|113745|113835|113730|65
1607606710000|2020-12-10 13:25:10|113835|113730|113845|113735|113855|113740|113835|113725|15
1607606720000|2020-12-10 13:25:20|113840|113730|113825|113710|113845|113735|113815|113705|10
1607606730000|2020-12-10 13:25:30|113820|113730|113850|113740|113850|113740|113820|113720|90
1607606740000|2020-12-10 13:25:40|113855|113745|113825|113715|113860|113750|113825|113715|45
1607606750000|2020-12-10 13:25:50|113815|113710|113835|113725|113835|113725|113815|113705|0
1607606760000|2020-12-10 13:26:00|113830|113720|113850|113740|113855|113745|113830|113720|65
1607606770000|2020-12-10 13:26:10|113855|113735|113850|113735|113855|113740|113850|113735|10
1607606780000|2020-12-10 13:26:20|113845|113730|113850|113740|113860|113740|113835|113725|35
1607606790000|2020-12-10 13:26:30|113845|113750|113855|113745|113865|113750|113845|113740|5
1607606800000|2020-12-10 13:26:40|113850|113750|113830|113720|113855|113750|113830|113715|25
1607606810000|2020-12-10 13:26:50|113840|113715|113810|113700|113840|113730|113810|113700|25
1607606820000|2020-12-10 13:27:00|113820|113710|113820|113710|113835|113720|113815|113710|20
1607606830000|2020-12-10 13:27:10|113825|113705|113805|113695|113825|113710|113805|113695|20
1607606840000|2020-12-10 13:27:20|113810|113700|113810|113700|113830|113720|113800|113690|55
1607606850000|2020-12-10 13:27:30|113805|113690|113830|113705|113830|113710|113805|113690|15
1607606860000|2020-12-10 13:27:40|113825|113715|113805|113690|113835|113720|113800|113685|25
1607606870000|2020-12-10 13:27:50|113800|113685|113760|113650|113800|113685|113755|113640|75
1607606880000|2020-12-10 13:28:00|113750|113645|113755|113640|113770|113665|113750|113635|75
1607606890000|2020-12-10 13:28:10|113760|113645|113760|113650|113770|113655|113730|113615|405
1607606900000|2020-12-10 13:28:20|113765|113660|113810|113700|113815|113700|113765|113650|70
1607606910000|2020-12-10 13:28:30|113815|113690|113830|113715|113830|113715|113805|113690|40
1607606920000|2020-12-10 13:28:40|113835|113725|113800|113690|113840|113725|113800|113690|35
1607606930000|2020-12-10 13:28:50|113810|113685|113795|113680|113810|113700|113790|113680|50
1607606940000|2020-12-10 13:29:00|113790|113690|113800|113690|113820|113700|113790|113680|115
1607606950000|2020-12-10 13:29:10|113810|113695|113800|113685|113810|113695|113790|113680|30
1607606960000|2020-12-10 13:29:20|113805|113690|113800|113690|113805|113690|113790|113680|0
1607606970000|2020-12-10 13:29:30|113805|113700|113825|113710|113825|113710|113805|113690|5
1607606980000|2020-12-10 13:29:40|113820|113705|113820|113705|113825|113710|113800|113690|20
1607606990000|2020-12-10 13:29:50|113815|113710|113820|113710|113820|113710|113815|113705|5
1607607000000|2020-12-10 13:30:00|113835|113720|113850|113740|113875|113765|113830|113720|180
1607607010000|2020-12-10 13:30:10|113855|113730|113850|113730|113855|113735|113830|113720|30
1607607020000|2020-12-10 13:30:20|113845|113735|113850|113735|113865|113750|113840|113730|15
1607607030000|2020-12-10 13:30:30|113845|113730|113865|113750|113870|113760|113830|113720|20
1607607040000|2020-12-10 13:30:40|113870|113760|113850|113740|113900|113785|113850|113740|245
1607607050000|2020-12-10 13:30:50|113855|113745|113870|113755|113870|113755|113850|113740|15
1607607060000|2020-12-10 13:31:00|113880|113760|113875|113765|113900|113790|113875|113760|65
1607607070000|2020-12-10 13:31:10|113880|113760|113845|113735|113880|113760|113840|113730|45
1607607080000|2020-12-10 13:31:20|113830|113720|113825|113710|113830|113725|113825|113705|170
1607607090000|2020-12-10 13:31:30|113820|113715|113795|113685|113830|113720|113795|113685|140
1607607100000|2020-12-10 13:31:40|113785|113680|113775|113660|113785|113685|113765|113650|105
1607607110000|2020-12-10 13:31:50|113765|113655|113745|113635|113775|113660|113745|113630|10
1607607120000|2020-12-10 13:32:00|113735|113630|113745|113635|113765|113650|113725|113615|35
1607607130000|2020-12-10 13:32:10|113750|113640|113770|113660|113780|113660|113750|113635|60
1607607140000|2020-12-10 13:32:20|113775|113665|113755|113640|113785|113670|113750|113640|30
1607607150000|2020-12-10 13:32:30|113760|113650|113745|113635|113765|113650|113745|113635|45
1607607160000|2020-12-10 13:32:40|113735|113625|113725|113615|113745|113630|113725|113610|85
1607607170000|2020-12-10 13:32:50|113730|113620|113725|113615|113730|113620|113705|113600|30
1607607180000|2020-12-10 13:33:00|113735|113620|113730|113620|113755|113645|113730|113620|10
1607607190000|2020-12-10 13:33:10|113735|113615|113740|113625|113745|113635|113735|113615|0
1607607200000|2020-12-10 13:33:20|113745|113635|113750|113635|113750|113640|113730|113615|15
1607607210000|2020-12-10 13:33:30|113755|113645|113745|113635|113765|113655|113735|113625|35
1607607220000|2020-12-10 13:33:40|113750|113640|113770|113655|113775|113665|113745|113635|25
1607607230000|2020-12-10 13:33:50|113780|113660|113775|113665|113790|113680|113765|113655|125
1607607240000|2020-12-10 13:34:00|113780|113670|113765|113655|113800|113690|113765|113655|25
1607607250000|2020-12-10 13:34:10|113760|113595|113700|113585|113765|113595|113695|113580|250
1607607260000|2020-12-10 13:34:20|113705|113590|113690|113580|113710|113595|113685|113575|35
1607607270000|2020-12-10 13:34:30|113685|113575|113700|113585|113700|113590|113685|113575|20
1607607280000|2020-12-10 13:34:40|113695|113580|113695|113585|113705|113595|113685|113570|40
1607607290000|2020-12-10 13:34:50|113685|113580|113655|113540|113705|113590|113655|113540|205
1607607300000|2020-12-10 13:35:00|113645|113535|113605|113490|113645|113535|113595|113480|230
1607607310000|2020-12-10 13:35:10|113600|113480|113605|113495|113620|113515|113595|113480|60
1607607320000|2020-12-10 13:35:20|113615|113505|113660|113550|113665|113555|113600|113495|105
1607607330000|2020-12-10 13:35:30|113665|113555|113680|113570|113680|113575|113650|113540|65
1607607340000|2020-12-10 13:35:40|113670|113565|113655|113545|113685|113580|113640|113530|55
1607607350000|2020-12-10 13:35:50|113660|113550|113680|113565|113680|113570|113655|113550|5
1607607360000|2020-12-10 13:36:00|113685|113570|113690|113575|113700|113590|113680|113570|35
1607607370000|2020-12-10 13:36:10|113680|113570|113690|113575|113700|113590|113680|113570|10
1607607380000|2020-12-10 13:36:20|113695|113580|113680|113565|113700|113590|113675|113565|15
1607607390000|2020-12-10 13:36:30|113675|113560|113650|113535|113675|113560|113650|113535|25
1607607400000|2020-12-10 13:36:40|113645|113530|113650|113540|113655|113540|113635|113530|35
1607607410000|2020-12-10 13:36:50|113655|113535|113655|113540|113655|113540|113640|113525|10
1607607420000|2020-12-10 13:37:00|113660|113545|113640|113530|113660|113550|113640|113525|40
1607607430000|2020-12-10 13:37:10|113650|113535|113660|113555|113665|113555|113630|113520|50
1607607440000|2020-12-10 13:37:20|113665|113550|113630|113520|113670|113555|113625|113515|45
1607607450000|2020-12-10 13:37:30|113625|113525|113595|113485|113635|113525|113595|113485|35
1607607460000|2020-12-10 13:37:40|113600|113495|113610|113500|113610|113500|113560|113445|90
1607607470000|2020-12-10 13:37:50|113600|113490|113655|113540|113655|113545|113600|113485|70
1607607480000|2020-12-10 13:38:00|113650|113545|113675|113560|113675|113565|113650|113540|70
1607607490000|2020-12-10 13:38:10|113670|113565|113645|113530|113695|113590|113645|113530|30
1607607500000|2020-12-10 13:38:20|113655|113545|113665|113555|113665|113555|113620|113505|35
1607607510000|2020-12-10 13:38:30|113675|113560|113670|113555|113675|113565|113655|113550|10
1607607520000|2020-12-10 13:38:40|113675|113565|113655|113545|113675|113570|113655|113545|10
1607607530000|2020-12-10 13:38:50|113660|113555|113645|113535|113680|113570|113645|113530|55
1607607540000|2020-12-10 13:39:00|113640|113530|113625|113515|113650|113535|113620|113515|15
1607607550000|2020-12-10 13:39:10|113635|113520|113605|113495|113635|113520|113595|113485|90
1607607560000|2020-12-10 13:39:20|113615|113500|113665|113555|113670|113560|113615|113500|110
1607607570000|2020-12-10 13:39:30|113675|113565|113615|113510|113680|113570|113615|113510|20
1607607580000|2020-12-10 13:39:40|113625|113505|113615|113500|113625|113520|113615|113500|15
1607607590000|2020-12-10 13:39:50|113610|113505|113595|113485|113615|113505|113585|113475|20
1607607600000|2020-12-10 13:40:00|113590|113490|113615|113500|113615|113500|113585|113470|50
1607607610000|2020-12-10 13:40:10|113620|113505|113605|113495|113620|113510|113600|113490|75
1607607620000|2020-12-10 13:40:20|113600|113485|113615|113505|113625|113515|113590|113480|110
1607607630000|2020-12-10 13:40:30|113605|113500|113615|113500|113625|113510|113605|113495|15
1607607640000|2020-12-10 13:40:40|113625|113505|113630|113520|113630|113520|113595|113485|80
1607607650000|2020-12-10 13:40:50|113635|113530|113635|113525|113660|113545|113630|113520|430
1607607660000|2020-12-10 13:41:00|113640|113530|113670|113560|113680|113565|113640|113530|25
1607607670000|2020-12-10 13:41:10|113675|113565|113675|113560|113680|113570|113655|113540|20
1607607680000|2020-12-10 13:41:20|113680|113570|113665|113555|113685|113575|113655|113545|10
1607607690000|2020-12-10 13:41:30|113660|113550|113645|113530|113665|113555|113625|113515|35
1607607700000|2020-12-10 13:41:40|113650|113535|113635|113520|113650|113540|113630|113520|15
1607607710000|2020-12-10 13:41:50|113630|113530|113635|113525|113650|113535|113620|113510|0
1607607720000|2020-12-10 13:42:00|113640|113530|113650|113535|113665|113550|113635|113520|20
1607607730000|2020-12-10 13:42:10|113645|113530|113620|113505|113650|113540|113620|113505|40
1607607740000|2020-12-10 13:42:20|113625|113510|113610|113500|113630|113520|113605|113495|50
1607607750000|2020-12-10 13:42:30|113600|113495|113590|113480|113600|113495|113585|113480|85
1607607760000|2020-12-10 13:42:40|113595|113485|113595|113485|113615|113500|113590|113480|10
1607607770000|2020-12-10 13:42:50|113600|113490|113635|113525|113635|113525|113595|113485|5
1607607780000|2020-12-10 13:43:00|113625|113520|113635|113530|113650|113535|113625|113515|25
1607607790000|2020-12-10 13:43:10|113640|113535|113630|113515|113640|113535|113610|113505|10
1607607800000|2020-12-10 13:43:20|113625|113520|113630|113520|113655|113545|113625|113515|40
1607607810000|2020-12-10 13:43:30|113625|113515|113615|113505|113630|113515|113595|113485|10
1607607820000|2020-12-10 13:43:40|113625|113510|113615|113505|113625|113515|113605|113495|15
1607607830000|2020-12-10 13:43:50|113620|113510|113620|113510|113630|113520|113615|113510|40
1607607840000|2020-12-10 13:44:00|113615|113505|113605|113495|113620|113515|113600|113490|40
1607607850000|2020-12-10 13:44:10|113610|113490|113590|113485|113610|113495|113590|113480|5
1607607860000|2020-12-10 13:44:20|113595|113495|113595|113480|113605|113495|113585|113480|90
1607607870000|2020-12-10 13:44:30|113590|113485|113620|113510|113625|113510|113580|113470|125
1607607880000|2020-12-10 13:44:40|113625|113515|113620|113510|113645|113530|113620|113510|5
1607607890000|2020-12-10 13:44:50|113610|113500|113640|113530|113640|113530|113600|113490|40
1607607900000|2020-12-10 13:45:00|113620|113510|113605|113495|113625|113510|113595|113485|70
1607607910000|2020-12-10 13:45:10|113610|113490|113605|113490|113615|113500|113600|113490|5
1607607920000|2020-12-10 13:45:20|113610|113495|113630|113520|113635|113525|113610|113490|30
1607607930000|2020-12-10 13:45:30|113625|113515|113600|113490|113625|113520|113595|113480|40
1607607940000|2020-12-10 13:45:40|113595|113480|113595|113485|113610|113500|113590|113480|40
1607607950000|2020-12-10 13:45:50|113605|113490|113605|113495|113610|113500|113590|113480|10
1607607960000|2020-12-10 13:46:00|113600|113500|113580|113470|113605|113500|113575|113465|90
1607607970000|2020-12-10 13:46:10|113575|113465|113635|113530|113640|113530|113575|113460|15
1607607980000|2020-12-10 13:46:20|113630|113525|113605|113495|113630|113525|113590|113480|35
1607607990000|2020-12-10 13:46:30|113600|113490|113610|113495|113615|113505|113590|113480|10
1607608000000|2020-12-10 13:46:40|113620|113500|113590|113480|113620|113510|113585|113475|30
1607608010000|2020-12-10 13:46:50|113585|113475|113595|113485|113595|113490|113575|113465|25
1607608020000|2020-12-10 13:47:00|113600|113490|113570|113465|113600|113490|113565|113455|35
1607608030000|2020-12-10 13:47:10|113575|113460|113565|113455|113575|113465|113550|113440|355
1607608040000|2020-12-10 13:47:20|113570|113450|113600|113485|113600|113495|113555|113445|250
1607608050000|2020-12-10 13:47:30|113595|113495|113595|113490|113605|113495|113585|113470|180
1607608060000|2020-12-10 13:47:40|113610|113485|113610|113500|113620|113510|113605|113485|175
1607608070000|2020-12-10 13:47:50|113605|113495|113615|113505|113625|113515|113605|113495|205
1607608080000|2020-12-10 13:48:00|113620|113515|113635|113530|113640|113530|113615|113515|15
1607608090000|2020-12-10 13:48:10|113640|113540|113635|113525|113655|113545|113635|113520|50
1607608100000|2020-12-10 13:48:20|113640|113530|113630|113520|113645|113530|113620|113505|355
1607608110000|2020-12-10 13:48:30|113625|113515|113610|113500|113630|113515|113610|113500|20
1607608120000|2020-12-10 13:48:40|113615|113505|113600|113495|113630|113515|113600|113495|140
1607608130000|2020-12-10 13:48:50|113610|113500|113615|113510|113620|113515|113605|113495|160
1607608140000|2020-12-10 13:49:00|113610|113505|113595|113480|113610|113505|113585|113475|15
1607608150000|2020-12-10 13:49:10|113590|113475|113630|113520|113635|113520|113575|113470|40
1607608160000|2020-12-10 13:49:20|113635|113515|113625|113510|113635|113525|113610|113500|40
1607608170000|2020-12-10 13:49:30|113615|113515|113640|113530|113640|113530|113615|113510|30
1607608180000|2020-12-10 13:49:40|113645|113535|113665|113550|113665|113550|113640|113530|15
1607608190000|2020-12-10 13:49:50|113660|113555|113675|113565|113680|113565|113660|113555|30
1607608200000|2020-12-10 13:50:00|113680|113570|113700|113590|113700|113590|113675|113565|90
1607608210000|2020-12-10 13:50:10|113705|113595|113695|113585|113710|113600|113685|113575|25
1607608220000|2020-12-10 13:50:20|113690|113590|113695|113585|113700|113590|113685|113570|15
1607608230000|2020-12-10 13:50:30|113700|113590|113655|113550|113700|113590|113655|113545|20
1607608240000|2020-12-10 13:50:40|113660|113545|113630|113520|113660|113550|113620|113515|110
1607608250000|2020-12-10 13:50:50|113635|113525|113615|113505|113635|113525|113615|113505|15
1607608260000|2020-12-10 13:51:00|113625|113500|113620|113505|113625|113515|113585|113475|110
1607608270000|2020-12-10 13:51:10|113610|113500|113635|113520|113640|113530|113610|113495|20
1607608280000|2020-12-10 13:51:20|113630|113515|113635|113520|113640|113530|113620|113510|20
1607608290000|2020-12-10 13:51:30|113630|113515|113605|113495|113635|113525|113605|113495|10
1607608300000|2020-12-10 13:51:40|113615|113500|113615|113500|113635|113525|113600|113490|25
1607608310000|2020-12-10 13:51:50|113625|113515|113615|113505|113630|113520|113610|113500|60
1607608320000|2020-12-10 13:52:00|113605|113490|113645|113530|113650|113540|113600|113490|130
1607608330000|2020-12-10 13:52:10|113635|113525|113645|113540|113650|113545|113625|113515|50
1607608340000|2020-12-10 13:52:20|113640|113535|113620|113510|113645|113535|113620|113510|150
1607608350000|2020-12-10 13:52:30|113625|113520|113605|113490|113635|113525|113595|113485|20
1607608360000|2020-12-10 13:52:40|113600|113500|113655|113550|113655|113550|113600|113490|80
1607608370000|2020-12-10 13:52:50|113650|113540|113630|113520|113655|113540|113625|113515|135
1607608380000|2020-12-10 13:53:00|113635|113525|113605|113500|113640|113530|113605|113495|30
1607608390000|2020-12-10 13:53:10|113615|113495|113605|113495|113615|113505|113595|113485|75
1607608400000|2020-12-10 13:53:20|113610|113500|113605|113495|113615|113505|113590|113480|40
1607608410000|2020-12-10 13:53:30|113600|113500|113595|113485|113615|113505|113590|113475|240
1607608420000|2020-12-10 13:53:40|113600|113490|113630|113520|113630|113520|113595|113485|155
1607608430000|2020-12-10 13:53:50|113635|113515|113640|113535|113645|113535|113620|113510|190
1607608440000|2020-12-10 13:54:00|113645|113530|113640|113525|113660|113545|113635|113525|160
1607608450000|2020-12-10 13:54:10|113630|113530|113620|113505|113645|113535|113620|113505|45
1607608460000|2020-12-10 13:54:20|113610|113500|113605|113490|113615|113505|113590|113480|15
1607608470000|2020-12-10 13:54:30|113600|113495|113620|113510|113640|113530|113595|113490|485
1607608480000|2020-12-10 13:54:40|113610|113505|113635|113520|113645|113530|113610|113500|25
1607608490000|2020-12-10 13:54:50|113640|113525|113655|113540|113665|113550|113640|113525|15
1607608500000|2020-12-10 13:55:00|113630|113520|113665|113550|113670|113560|113630|113520|40
1607608510000|2020-12-10 13:55:10|113660|113545|113640|113525|113660|113550|113630|113520|75
1607608520000|2020-12-10 13:55:20|113635|113520|113635|113525|113640|113525|113620|113505|20
1607608530000|2020-12-10 13:55:30|113640|113535|113640|113530|113655|113545|113620|113510|35
1607608540000|2020-12-10 13:55:40|113645|113535|113620|113510|113650|113535|113610|113495|150
1607608550000|2020-12-10 13:55:50|113610|113505|113605|113490|113610|113510|113590|113480|20
1607608560000|2020-12-10 13:56:00|113600|113485|113560|113450|113600|113485|113545|113430|120
1607608570000|2020-12-10 13:56:10|113570|113460|113545|113435|113575|113465|113545|113435|350
1607608580000|2020-12-10 13:56:20|113550|113430|113535|113420|113565|113455|113525|113415|155
1607608590000|2020-12-10 13:56:30|113545|113425|113545|113440|113560|113450|113535|113425|30
1607608600000|2020-12-10 13:56:40|113550|113435|113535|113425|113550|113435|113525|113410|60
1607608610000|2020-12-10 13:56:50|113530|113420|113505|113400|113535|113425|113500|113390|480
1607608620000|2020-12-10 13:57:00|113510|113405|113530|113415|113530|113415|113510|113400|200
1607608630000|2020-12-10 13:57:10|113535|113425|113560|113450|113570|113460|113535|113425|100
1607608640000|2020-12-10 13:57:20|113565|113445|113560|113450|113565|113455|113545|113435|40
1607608650000|2020-12-10 13:57:30|113550|113455|113555|113445|113555|113455|113540|113430|185
1607608660000|2020-12-10 13:57:40|113560|113450|113575|113465|113580|113470|113555|113445|40
1607608670000|2020-12-10 13:57:50|113570|113460|113525|113415|113575|113465|113515|113400|55
1607608680000|2020-12-10 13:58:00|113515|113410|113550|113440|113555|113440|113515|113400|15
1607608690000|2020-12-10 13:58:10|113555|113450|113515|113405|113565|113450|113505|113400|30
1607608700000|2020-12-10 13:58:20|113520|113410|113505|113395|113525|113415|113505|113390|180
1607608710000|2020-12-10 13:58:30|113510|113405|113490|113380|113515|113405|113490|113380|30
1607608720000|2020-12-10 13:58:40|113495|113385|113515|113405|113515|113405|113490|113380|45
1607608730000|2020-12-10 13:58:50|113520|113410|113525|113415|113525|113420|113515|113410|25
1607608740000|2020-12-10 13:59:00|113515|113410|113515|113400|113515|113415|113505|113395|20
1607608750000|2020-12-10 13:59:10|113505|113405|113485|113375|113515|113405|113475|113360|245
1607608760000|2020-12-10 13:59:20|113475|113370|113475|113365|113485|113375|113470|113360|120
1607608770000|2020-12-10 13:59:30|113480|113375|113475|113365|113505|113390|113470|113360|50
1607608780000|2020-12-10 13:59:40|113470|113360|113350|113240|113480|113370|113350|113240|710
1607608790000|2020-12-10 13:59:50|113345|113235|113375|113265|113390|113280|113325|113220|185
1607608800000|2020-12-10 14:00:00|113365|113255|113350|113240|113375|113265|113335|113225|160
1607608810000|2020-12-10 14:00:10|113335|113225|113325|113210|113345|113235|113310|113200|55
1607608820000|2020-12-10 14:00:20|113330|113215|113375|113260|113375|113265|113325|113215|70
1607608830000|2020-12-10 14:00:30|113370|113265|113355|113240|113380|113270|113350|113240|95
1607608840000|2020-12-10 14:00:40|113360|113250|113355|113245|113360|113255|113345|113235|145
1607608850000|2020-12-10 14:00:50|113360|113240|113335|113225|113365|113255|113315|113205|220
1607608860000|2020-12-10 14:01:00|113340|113220|113365|113255|113365|113255|113325|113215|70
1607608870000|2020-12-10 14:01:10|113370|113260|113345|113235|113385|113280|113340|113230|265
1607608880000|2020-12-10 14:01:20|113335|113230|113335|113225|113360|113250|113330|113220|350
1607608890000|2020-12-10 14:01:30|113340|113230|113340|113230|113365|113250|113335|113225|15
1607608900000|2020-12-10 14:01:40|113335|113225|113370|113260|113370|113260|113320|113210|85
1607608910000|2020-12-10 14:01:50|113375|113265|113370|113260|113390|113280|113365|113255|40
1607608920000|2020-12-10 14:02:00|113375|113265|113365|113250|113380|113265|113340|113230|55
1607608930000|2020-12-10 14:02:10|113370|113260|113400|113290|113410|113300|113360|113245|105
1607608940000|2020-12-10 14:02:20|113395|113295|113410|113305|113420|113310|113395|113290|595
1607608950000|2020-12-10 14:02:30|113460|113350|113465|113355|113475|113360|113455|113350|180
1607608960000|2020-12-10 14:02:40|113470|113360|113490|113375|113495|113385|113460|113350|60
1607608970000|2020-12-10 14:02:50|113495|113380|113495|113385|113500|113390|113485|113375|20
1607608980000|2020-12-10 14:03:00|113500|113390|113515|113400|113535|113420|113500|113390|90
1607608990000|2020-12-10 14:03:10|113510|113410|113470|113360|113515|113410|113470|113360|75
1607609000000|2020-12-10 14:03:20|113465|113355|113460|113345|113470|113360|113445|113335|280
1607609010000|2020-12-10 14:03:30|113455|113350|113465|113355|113470|113360|113455|113345|50
1607609020000|2020-12-10 14:03:40|113455|113350|113445|113330|113470|113355|113435|113330|95
1607609030000|2020-12-10 14:03:50|113450|113335|113500|113395|113510|113405|113445|113335|365
1607609040000|2020-12-10 14:04:00|113505|113405|113465|113355|113510|113405|113465|113355|25
1607609050000|2020-12-10 14:04:10|113455|113345|113475|113365|113475|113365|113430|113325|80
1607609060000|2020-12-10 14:04:20|113470|113370|113495|113385|113510|113400|113470|113360|60
1607609070000|2020-12-10 14:04:30|113490|113380|113515|113405|113515|113405|113485|113375|15
1607609080000|2020-12-10 14:04:40|113520|113400|113395|113285|113520|113400|113390|113280|1125
1607609090000|2020-12-10 14:04:50|113400|113290|113400|113285|113410|113300|113390|113280|25
1607609100000|2020-12-10 14:05:00|113395|113275|113385|113275|113395|113285|113370|113260|65
1607609110000|2020-12-10 14:05:10|113390|113265|113365|113250|113395|113285|113355|113245|315
1607609120000|2020-12-10 14:05:20|113375|113255|113370|113260|113375|113265|113355|113240|50
1607609130000|2020-12-10 14:05:30|113365|113255|113385|113270|113395|113285|113355|113245|45
1607609140000|2020-12-10 14:05:40|113380|113275|113375|113260|113400|113285|113370|113260|35
1607609150000|2020-12-10 14:05:50|113380|113275|113380|113270|113390|113280|113375|113265|10
1607609160000|2020-12-10 14:06:00|113375|113265|113355|113245|113380|113270|113330|113225|875
1607609170000|2020-12-10 14:06:10|113350|113240|113360|113245|113360|113250|113335|113225|185
1607609180000|2020-12-10 14:06:20|113365|113250|113355|113245|113365|113255|113355|113240|55
1607609190000|2020-12-10 14:06:30|113360|113240|113355|113240|113365|113255|113350|113240|290
1607609200000|2020-12-10 14:06:40|113350|113235|113370|113255|113395|113285|113340|113230|210
1607609210000|2020-12-10 14:06:50|113365|113260|113375|113270|113380|113270|113360|113250|10
1607609220000|2020-12-10 14:07:00|113380|113245|113315|113205|113380|113250|113305|113195|355
1607609230000|2020-12-10 14:07:10|113320|113200|113320|113210|113330|113225|113310|113200|245
1607609240000|2020-12-10 14:07:20|113315|113205|113305|113195|113320|113210|113300|113190|150
1607609250000|2020-12-10 14:07:30|113300|113190|113310|113195|113310|113195|113290|113185|220
1607609260000|2020-12-10 14:07:40|113315|113200|113330|113220|113350|113235|113315|113200|60
1607609270000|2020-12-10 14:07:50|113325|113215|113340|113230|113340|113230|113325|113215|20
1607609280000|2020-12-10 14:08:00|113345|113235|113375|113260|113390|113285|113345|113235|120
1607609290000|2020-12-10 14:08:10|113365|113255|113380|113270|113385|113275|113365|113255|175
1607609300000|2020-12-10 14:08:20|113385|113275|113415|113300|113420|113310|113385|113275|30
1607609310000|2020-12-10 14:08:30|113410|113305|113360|113250|113420|113310|113350|113240|305
1607609320000|2020-12-10 14:08:40|113350|113240|113375|113265|113380|113265|113340|113225|10
1607609330000|2020-12-10 14:08:50|113380|113270|113350|113240|113380|113270|113340|113230|60
1607609340000|2020-12-10 14:09:00|113355|113245|113370|113260|113370|113260|113350|113245|5
1607609350000|2020-12-10 14:09:10|113375|113265|113400|113285|113405|113295|113375|113265|15
1607609360000|2020-12-10 14:09:20|113395|113295|113410|113295|113420|113315|113395|113295|20
1607609370000|2020-12-10 14:09:30|113405|113290|113370|113260|113420|113310|113370|113260|55
1607609380000|2020-12-10 14:09:40|113375|113265|113365|113250|113395|113285|113355|113245|40
1607609390000|2020-12-10 14:09:50|113370|113255|113385|113275|113385|113280|113355|113245|15
1607609400000|2020-12-10 14:10:00|113335|113270|113340|113230|113350|113275|113325|113215|490
1607609410000|2020-12-10 14:10:10|113345|113250|113380|113270|113380|113270|113335|113225|45
1607609420000|2020-12-10 14:10:20|113385|113275|113350|113235|113385|113275|113335|113230|45
1607609430000|2020-12-10 14:10:30|113345|113240|113365|113255|113365|113260|113345|113240|10
1607609440000|2020-12-10 14:10:40|113370|113260|113330|113215|113380|113275|113330|113215|50
1607609450000|2020-12-10 14:10:50|113320|113210|113320|113205|113325|113215|113300|113190|115
1607609460000|2020-12-10 14:11:00|113315|113200|113310|113200|113320|113210|113300|113190|10
1607609470000|2020-12-10 14:11:10|113315|113205|113320|113210|113325|113215|113310|113200|15
1607609480000|2020-12-10 14:11:20|113315|113205|113290|113180|113325|113215|113275|113165|80
1607609490000|2020-12-10 14:11:30|113285|113175|113265|113155|113295|113185|113260|113150|185
1607609500000|2020-12-10 14:11:40|113270|113165|113195|113080|113275|113165|113180|113070|455
1607609510000|2020-12-10 14:11:50|113190|113075|113200|113085|113205|113095|113170|113060|50
1607609520000|2020-12-10 14:12:00|113185|113075|113175|113065|113200|113085|113155|113040|300
1607609530000|2020-12-10 14:12:10|113170|113070|113180|113070|113200|113090|113170|113070|70
1607609540000|2020-12-10 14:12:20|113185|113075|113155|113045|113190|113075|113155|113035|40
1607609550000|2020-12-10 14:12:30|113145|113030|113200|113090|113200|113090|113135|113030|55
1607609560000|2020-12-10 14:12:40|113195|113085|113185|113075|113205|113095|113185|113075|10
1607609570000|2020-12-10 14:12:50|113180|113070|113165|113050|113190|113080|113160|113050|35
1607609580000|2020-12-10 14:13:00|113160|113045|113100|112985|113160|113050|113085|112975|230
1607609590000|2020-12-10 14:13:10|113095|112990|113110|113005|113120|113010|113090|112975|75
1607609600000|2020-12-10 14:13:20|113120|112995|113125|113015|113135|113025|113105|112995|135
1607609610000|2020-12-10 14:13:30|113120|113005|113125|113010|113125|113010|113105|112995|30
1607609620000|2020-12-10 14:13:40|113130|113020|113085|112975|113130|113020|113085|112975|395
1607609630000|2020-12-10 14:13:50|113080|112970|113080|112970|113105|112995|113075|112965|65
1607609640000|2020-12-10 14:14:00|113075|112965|112945|112835|113075|112965|112945|112835|565
1607609650000|2020-12-10 14:14:10|112950|112840|112955|112845|112980|112870|112945|112840|190
1607609660000|2020-12-10 14:14:20|112970|112860|112985|112875|112990|112880|112965|112855|35
1607609670000|2020-12-10 14:14:30|112990|112870|112990|112880|112995|112885|112980|112870|40
1607609680000|2020-12-10 14:14:40|112980|112870|112960|112850|112990|112875|112950|112840|90
1607609690000|2020-12-10 14:14:50|112965|112855|112915|112805|112965|112855|112915|112800|180
1607609700000|2020-12-10 14:15:00|112920|112810|112915|112805|112940|112825|112910|112805|50
1607609710000|2020-12-10 14:15:10|112910|112810|112890|112780|112940|112830|112890|112780|105
1607609720000|2020-12-10 14:15:20|112875|112760|112830|112715|112900|112790|112775|112660|555
1607609730000|2020-12-10 14:15:30|112820|112705|112830|112720|112850|112740|112820|112705|75
1607609740000|2020-12-10 14:15:40|112840|112715|112840|112725|112840|112730|112815|112705|105
1607609750000|2020-12-10 14:15:50|112835|112715|112825|112715|112840|112730|112810|112700|70
1607609760000|2020-12-10 14:16:00|112830|112720|112845|112735|112850|112735|112805|112695|30
1607609770000|2020-12-10 14:16:10|112835|112725|112840|112725|112845|112735|112815|112705|90
1607609780000|2020-12-10 14:16:20|112835|112720|112860|112750|112860|112750|112800|112690|380
1607609790000|2020-12-10 14:16:30|112855|112740|112885|112770|112885|112770|112845|112735|50
1607609800000|2020-12-10 14:16:40|112890|112775|112880|112765|112890|112780|112860|112750|90
1607609810000|2020-12-10 14:16:50|112875|112760|112870|112760|112880|112770|112850|112740|225
1607609820000|2020-12-10 14:17:00|112865|112755|112840|112730|112870|112760|112830|112720|55
1607609830000|2020-12-10 14:17:10|112835|112725|112865|112755|112865|112755|112830|112725|30
1607609840000|2020-12-10 14:17:20|112880|112760|112870|112760|112895|112780|112865|112755|55
1607609850000|2020-12-10 14:17:30|112875|112765|112900|112785|112905|112790|112875|112760|5
1607609860000|2020-12-10 14:17:40|112905|112790|112900|112790|112910|112800|112900|112790|50
1607609870000|2020-12-10 14:17:50|112895|112785|112890|112780|112910|112800|112890|112775|45
1607609880000|2020-12-10 14:18:00|112895|112790|112915|112805|112925|112815|112895|112790|30
1607609890000|2020-12-10 14:18:10|112905|112795|112865|112755|112905|112795|112865|112755|75
1607609900000|2020-12-10 14:18:20|112870|112760|112885|112775|112890|112780|112860|112750|120
1607609910000|2020-12-10 14:18:30|112880|112770|112870|112755|112890|112775|112870|112755|15
1607609920000|2020-12-10 14:18:40|112865|112760|112895|112780|112895|112780|112865|112760|0
1607609930000|2020-12-10 14:18:50|112890|112775|112910|112800|112920|112810|112890|112775|65
1607609940000|2020-12-10 14:19:00|112915|112805|112870|112760|112915|112805|112870|112760|20
1607609950000|2020-12-10 14:19:10|112860|112755|112860|112750|112870|112760|112860|112745|45
1607609960000|2020-12-10 14:19:20|112865|112755|112880|112765|112880|112770|112840|112735|325
1607609970000|2020-12-10 14:19:30|112875|112770|112875|112765|112880|112775|112850|112740|250
1607609980000|2020-12-10 14:19:40|112865|112755|112845|112735|112870|112760|112845|112735|160
1607609990000|2020-12-10 14:19:50|112850|112740|112855|112740|112855|112740|112835|112725|45
1607610000000|2020-12-10 14:20:00|112845|112730|112760|112650|112845|112735|112725|112610|955
1607610010000|2020-12-10 14:20:10|112765|112655|112770|112660|112795|112680|112750|112645|160
1607610020000|2020-12-10 14:20:20|112765|112655|112730|112620|112770|112660|112730|112615|130
1607610030000|2020-12-10 14:20:30|112720|112615|112720|112605|112720|112615|112700|112590|40
1607610040000|2020-12-10 14:20:40|112715|112610|112675|112565|112725|112615|112675|112565|275
1607610050000|2020-12-10 14:20:50|112680|112570|112720|112605|112730|112615|112665|112555|115
1607610060000|2020-12-10 14:21:00|112725|112615|112740|112625|112745|112635|112725|112615|105
1607610070000|2020-12-10 14:21:10|112745|112630|112765|112655|112770|112660|112745|112625|45
1607610080000|2020-12-10 14:21:20|112770|112665|112790|112675|112800|112680|112770|112655|60
1607610090000|2020-12-10 14:21:30|112785|112680|112805|112690|112805|112695|112785|112675|25
1607610100000|2020-12-10 14:21:40|112800|112695|112810|112705|112810|112705|112795|112685|65
1607610110000|2020-12-10 14:21:50|112815|112700|112780|112675|112820|112715|112780|112670|55
1607610120000|2020-12-10 14:22:00|112775|112670|112820|112710|112825|112720|112775|112670|510
1607610130000|2020-12-10 14:22:10|112825|112705|112800|112685|112830|112720|112790|112680|50
1607610140000|2020-12-10 14:22:20|112790|112680|112795|112685|112800|112690|112775|112660|220
1607610150000|2020-12-10 14:22:30|112805|112680|112820|112715|112835|112725|112805|112680|165
1607610160000|2020-12-10 14:22:40|112840|112730|112865|112755|112880|112770|112830|112715|560
1607610170000|2020-12-10 14:22:50|112870|112760|112875|112765|112895|112785|112865|112755|35
1607610180000|2020-12-10 14:23:00|112885|112775|112895|112780|112910|112795|112870|112760|580
1607610190000|2020-12-10 14:23:10|112900|112790|112910|112800|112940|112830|112900|112790|90
1607610200000|2020-12-10 14:23:20|112905|112795|112815|112705|112905|112795|112815|112705|970
1607610210000|2020-12-10 14:23:30|112820|112715|112815|112700|112825|112715|112795|112685|95
1607610220000|2020-12-10 14:23:40|112810|112705|112825|112720|112830|112720|112805|112700|80
1607610230000|2020-12-10 14:23:50|112830|112730|112835|112720|112865|112755|112830|112720|465
1607610240000|2020-12-10 14:24:00|112830|112725|112855|112750|112855|112750|112825|112715|320
1607610250000|2020-12-10 14:24:10|112860|112745|112855|112745|112865|112755|112850|112740|60
1607610260000|2020-12-10 14:24:20|112860|112755|112895|112785|112895|112785|112860|112755|40
1607610270000|2020-12-10 14:24:30|112900|112790|112915|112805|112915|112805|112895|112780|175
1607610280000|2020-12-10 14:24:40|112910|112800|112825|112710|112910|112800|112820|112710|1335
1607610290000|2020-12-10 14:24:50|112830|112715|112835|112720|112840|112730|112825|112710|10
1607610300000|2020-12-10 14:25:00|112830|112725|112835|112720|112835|112730|112820|112710|35
1607610310000|2020-12-10 14:25:10|112830|112725|112835|112730|112845|112730|112830|112720|35
1607610320000|2020-12-10 14:25:20|112840|112725|112805|112695|112840|112725|112795|112680|90
1607610330000|2020-12-10 14:25:30|112810|112700|112820|112715|112830|112725|112800|112695|60
1607610340000|2020-12-10 14:25:40|112825|112710|112790|112680|112830|112720|112790|112680|70
1607610350000|2020-12-10 14:25:50|112795|112685|112795|112685|112810|112695|112780|112670|115
1607610360000|2020-12-10 14:26:00|112800|112690|112785|112675|112805|112695|112785|112675|45
1607610370000|2020-12-10 14:26:10|112790|112670|112775|112660|112790|112675|112770|112660|10
1607610380000|2020-12-10 14:26:20|112770|112645|112760|112650|112775|112660|112755|112645|100
1607610390000|2020-12-10 14:26:30|112765|112655|112800|112695|112800|112695|112760|112655|35
1607610400000|2020-12-10 14:26:40|112805|112685|112805|112695|112820|112710|112800|112685|5
1607610410000|2020-12-10 14:26:50|112800|112690|112810|112695|112820|112705|112800|112685|5
1607610420000|2020-12-10 14:27:00|112805|112670|112790|112675|112805|112685|112770|112660|60
1607610430000|2020-12-10 14:27:10|112795|112680|112815|112705|112815|112710|112790|112675|300
1607610440000|2020-12-10 14:27:20|112820|112710|112820|112705|112830|112720|112800|112690|295
1607610450000|2020-12-10 14:27:30|112835|112710|112810|112705|112845|112730|112810|112705|240
1607610460000|2020-12-10 14:27:40|112805|112690|112835|112730|112840|112730|112805|112690|10
1607610470000|2020-12-10 14:27:50|112830|112725|112845|112730|112845|112740|112825|112720|40
1607610480000|2020-12-10 14:28:00|112840|112735|112835|112725|112845|112740|112825|112715|25
1607610490000|2020-12-10 14:28:10|112840|112730|112850|112740|112855|112745|112840|112730|30
1607610500000|2020-12-10 14:28:20|112855|112745|112855|112740|112875|112765|112850|112740|30
1607610510000|2020-12-10 14:28:30|112850|112745|112875|112760|112875|112765|112850|112740|5
1607610520000|2020-12-10 14:28:40|112870|112770|112865|112760|112875|112770|112860|112750|10
1607610530000|2020-12-10 14:28:50|112875|112770|112875|112765|112890|112780|112865|112765|60
1607610540000|2020-12-10 14:29:00|112870|112770|112885|112775|112885|112775|112860|112755|60
1607610550000|2020-12-10 14:29:10|112890|112780|112890|112775|112895|112785|112870|112760|35
1607610560000|2020-12-10 14:29:20|112885|112780|112890|112780|112915|112805|112885|112775|510
1607610570000|2020-12-10 14:29:30|112905|112800|112890|112780|112920|112815|112885|112775|240
1607610580000|2020-12-10 14:29:40|112895|112775|112855|112745|112895|112785|112815|112705|775
1607610590000|2020-12-10 14:29:50|112860|112750|112835|112720|112865|112755|112825|112710|75
1607610600000|2020-12-10 14:30:00|112840|112730|112855|112745|112860|112750|112830|112720|80
1607610610000|2020-12-10 14:30:10|112850|112735|112765|112660|112850|112735|112765|112660|250
1607610620000|2020-12-10 14:30:20|112760|112650|112730|112620|112760|112650|112720|112610|410
1607610630000|2020-12-10 14:30:30|112735|112630|112765|112650|112765|112655|112730|112620|165
1607610640000|2020-12-10 14:30:40|112770|112660|112755|112640|112770|112660|112735|112625|15
1607610650000|2020-12-10 14:30:50|112760|112645|112715|112605|112775|112660|112705|112595|360
1607610660000|2020-12-10 14:31:00|112710|112600|112810|112700|112815|112700|112700|112590|260
1607610670000|2020-12-10 14:31:10|112805|112695|112840|112730|112840|112730|112805|112695|45
1607610680000|2020-12-10 14:31:20|112845|112725|112865|112755|112875|112765|112840|112725|60
1607610690000|2020-12-10 14:31:30|112870|112760|112900|112790|112910|112800|112870|112760|80
1607610700000|2020-12-10 14:31:40|112905|112795|112860|112755|112905|112795|112860|112755|35
1607610710000|2020-12-10 14:31:50|112865|112750|112865|112750|112875|112765|112855|112745|10
1607610720000|2020-12-10 14:32:00|112860|112760|112895|112780|112900|112790|112860|112755|75
1607610730000|2020-12-10 14:32:10|112890|112790|112935|112820|112935|112820|112890|112780|55
1607610740000|2020-12-10 14:32:20|112925|112825|112920|112805|112925|112825|112895|112785|105
1607610750000|2020-12-10 14:32:30|112925|112815|112955|112845|112970|112855|112925|112810|30
1607610760000|2020-12-10 14:32:40|112960|112850|113005|112895|113005|112895|112955|112845|175
1607610770000|2020-12-10 14:32:50|113010|112900|113020|112915|113025|112915|112990|112875|225
1607610780000|2020-12-10 14:33:00|113025|112910|112980|112870|113025|112915|112940|112830|1320
1607610790000|2020-12-10 14:33:10|112985|112860|112980|112875|113025|112915|112970|112860|100
1607610800000|2020-12-10 14:33:20|112990|112870|113005|112900|113015|112900|112985|112870|95
1607610810000|2020-12-10 14:33:30|113015|112890|113020|112910|113040|112935|113015|112890|80
1607610820000|2020-12-10 14:33:40|113025|112905|113030|112920|113030|112920|112990|112880|25
1607610830000|2020-12-10 14:33:50|113025|112915|112995|112885|113035|112920|112980|112870|50
1607610840000|2020-12-10 14:34:00|112990|112880|112960|112850|112990|112880|112950|112840|180
1607610850000|2020-12-10 14:34:10|112970|112855|112990|112875|112990|112880|112950|112840|90
1607610860000|2020-12-10 14:34:20|112980|112870|112945|112835|112980|112870|112925|112815|165
1607610870000|2020-12-10 14:34:30|112950|112840|112895|112785|112950|112840|112885|112775|165
1607610880000|2020-12-10 14:34:40|112890|112790|112865|112755|112905|112790|112865|112755|265
1607610890000|2020-12-10 14:34:50|112860|112750|112855|112745|112865|112750|112830|112720|265
1607610900000|2020-12-10 14:35:00|112845|112735|112860|112750|112900|112785|112830|112720|205
1607610910000|2020-12-10 14:35:10|112865|112745|112885|112775|112895|112790|112860|112745|10
1607610920000|2020-12-10 14:35:20|112880|112770|112920|112810|112935|112820|112880|112765|70
1607610930000|2020-12-10 14:35:30|112925|112805|112900|112790|112925|112815|112900|112785|300
1607610940000|2020-12-10 14:35:40|112910|112800|112910|112800|112920|112810|112900|112790|10
1607610950000|2020-12-10 14:35:50|112915|112795|112935|112825|112945|112835|112895|112785|25
1607610960000|2020-12-10 14:36:00|112930|112820|112895|112780|112930|112825|112830|112715|1385
1607610970000|2020-12-10 14:36:10|112900|112785|112890|112780|112925|112815|112885|112775|75
1607610980000|2020-12-10 14:36:20|112895|112775|112865|112755|112895|112785|112865|112755|10
1607610990000|2020-12-10 14:36:30|112855|112745|112855|112745|112885|112775|112840|112735|85
1607611000000|2020-12-10 14:36:40|112860|112755|112890|112785|112900|112785|112855|112745|15
1607611010000|2020-12-10 14:36:50|112895|112790|112895|112785|112900|112795|112870|112760|25
1607611020000|2020-12-10 14:37:00|112885|112775|112895|112785|112895|112785|112870|112760|25
1607611030000|2020-12-10 14:37:10|112905|112780|112900|112790|112910|112800|112890|112780|5
1607611040000|2020-12-10 14:37:20|112895|112785|112890|112780|112900|112785|112875|112765|35
1607611050000|2020-12-10 14:37:30|112895|112790|112920|112815|112940|112830|112895|112790|35
1607611060000|2020-12-10 14:37:40|112925|112820|112930|112820|112940|112825|112920|112815|5
1607611070000|2020-12-10 14:37:50|112935|112825|112940|112830|112940|112835|112925|112815|40
1607611080000|2020-12-10 14:38:00|112935|112825|112995|112885|112995|112885|112935|112825|125
1607611090000|2020-12-10 14:38:10|113000|112880|113030|112925|113030|112925|112980|112870|240
1607611100000|2020-12-10 14:38:20|113045|112930|113060|112950|113060|112950|113030|112920|135
1607611110000|2020-12-10 14:38:30|113055|112955|113080|112965|113080|112965|113055|112945|50
1607611120000|2020-12-10 14:38:40|113075|112970|113120|113010|113120|113010|113075|112965|85
1607611130000|2020-12-10 14:38:50|113115|113000|113140|113030|113140|113030|113100|112990|190
1607611140000|2020-12-10 14:39:00|113145|113035|113145|113035|113155|113045|113125|113020|35
1607611150000|2020-12-10 14:39:10|113160|113045|113155|113045|113170|113060|113155|113045|155
1607611160000|2020-12-10 14:39:20|113165|113050|113180|113065|113180|113075|113155|113045|25
1607611170000|2020-12-10 14:39:30|113175|113070|113220|113110|113220|113110|113175|113070|205
1607611180000|2020-12-10 14:39:40|113215|113100|113205|113100|113225|113120|113205|113095|40
1607611190000|2020-12-10 14:39:50|113200|113095|113210|113100|113210|113100|113170|113060|185
1607611200000|2020-12-10 14:40:00|113200|113095|113225|113115|113230|113125|113200|113090|250
1607611210000|2020-12-10 14:40:10|113230|113120|113230|113125|113235|113125|113220|113110|270
1607611220000|2020-12-10 14:40:20|113225|113115|113220|113110|113225|113115|113185|113080|145
1607611230000|2020-12-10 14:40:30|113240|113130|113245|113140|113255|113145|113230|113120|65
1607611240000|2020-12-10 14:40:40|113255|113145|113155|113045|113255|113145|113135|113025|775
1607611250000|2020-12-10 14:40:50|113150|113035|113175|113060|113175|113065|113140|113025|140
1607611260000|2020-12-10 14:41:00|113170|113055|113195|113085|113195|113085|113165|113055|55
1607611270000|2020-12-10 14:41:10|113190|113090|113245|113135|113245|113135|113190|113080|165
1607611280000|2020-12-10 14:41:20|113240|113130|113250|113140|113255|113145|113235|113125|370
1607611290000|2020-12-10 14:41:30|113255|113145|113245|113130|113255|113145|113235|113130|60
1607611300000|2020-12-10 14:41:40|113240|113135|113225|113120|113260|113150|113200|113090|455
1607611310000|2020-12-10 14:41:50|113235|113125|113250|113145|113260|113150|113235|113125|50
1607611320000|2020-12-10 14:42:00|113260|113140|113300|113190|113300|113190|113245|113135|170
1607611330000|2020-12-10 14:42:10|113295|113185|113305|113190|113310|113200|113295|113185|80
1607611340000|2020-12-10 14:42:20|113295|113185|113330|113220|113340|113230|113285|113170|445
1607611350000|2020-12-10 14:42:30|113320|113215|113300|113195|113320|113215|113290|113180|95
1607611360000|2020-12-10 14:42:40|113305|113200|113285|113175|113305|113200|113280|113175|160
1607611370000|2020-12-10 14:42:50|113280|113160|113315|113205|113315|113205|113275|113160|80
1607611380000|2020-12-10 14:43:00|113320|113210|113335|113225|113340|113230|113320|113205|85
1607611390000|2020-12-10 14:43:10|113340|113230|113315|113210|113345|113235|113315|113210|25
1607611400000|2020-12-10 14:43:20|113325|113215|113335|113225|113350|113240|113320|113215|45
1607611410000|2020-12-10 14:43:30|113325|113220|113315|113200|113325|113220|113290|113180|75
1607611420000|2020-12-10 14:43:40|113310|113205|113340|113225|113340|113230|113310|113200|20
1607611430000|2020-12-10 14:43:50|113335|113230|113325|113215|113340|113230|113320|113205|75
1607611440000|2020-12-10 14:44:00|113320|113210|113325|113210|113335|113220|113310|113200|100
1607611450000|2020-12-10 14:44:10|113320|113215|113280|113170|113330|113220|113280|113170|105
1607611460000|2020-12-10 14:44:20|113275|113165|113275|113170|113295|113185|113265|113150|30
1607611470000|2020-12-10 14:44:30|113280|113160|113275|113170|113290|113180|113270|113160|15
1607611480000|2020-12-10 14:44:40|113280|113165|113275|113165|113305|113195|113275|113165|0
1607611490000|2020-12-10 14:44:50|113270|113170|113275|113160|113280|113170|113265|113155|15
1607611500000|2020-12-10 14:45:00|113290|113165|113345|113235|113360|113250|113290|113165|70
1607611510000|2020-12-10 14:45:10|113340|113230|113355|113245|113355|113245|113320|113210|45
1607611520000|2020-12-10 14:45:20|113350|113240|113350|113240|113360|113250|113335|113225|50
1607611530000|2020-12-10 14:45:30|113325|113215|113315|113205|113365|113255|113310|113200|455
1607611540000|2020-12-10 14:45:40|113310|113200|113325|113220|113335|113225|113310|113200|0
1607611550000|2020-12-10 14:45:50|113320|113210|113320|113210|113335|113225|113310|113200|85
1607611560000|2020-12-10 14:46:00|113315|113200|113315|113205|113330|113220|113310|113200|90
1607611570000|2020-12-10 14:46:10|113320|113210|113305|113195|113335|113225|113305|113195|10
1607611580000|2020-12-10 14:46:20|113300|113190|113290|113180|113300|113190|113270|113160|50
1607611590000|2020-12-10 14:46:30|113300|113185|113260|113155|113320|113210|113260|113150|30
1607611600000|2020-12-10 14:46:40|113265|113160|113285|113175|113285|113175|113260|113150|45
1607611610000|2020-12-10 14:46:50|113280|113170|113285|113175|113305|113190|113275|113165|15
1607611620000|2020-12-10 14:47:00|113280|113170|113290|113175|113300|113190|113280|113165|20
1607611630000|2020-12-10 14:47:10|113295|113180|113265|113160|113315|113205|113265|113160|55
1607611640000|2020-12-10 14:47:20|113260|113150|113285|113175|113285|113175|113240|113130|75
1607611650000|2020-12-10 14:47:30|113280|113170|113280|113170|113280|113170|113260|113145|40
1607611660000|2020-12-10 14:47:40|113275|113165|113290|113175|113300|113185|113275|113165|30
1607611670000|2020-12-10 14:47:50|113285|113180|113255|113145|113290|113180|113255|113145|5
1607611680000|2020-12-10 14:48:00|113250|113160|113315|113205|113315|113205|113250|113160|20
1607611690000|2020-12-10 14:48:10|113310|113200|113370|113255|113370|113255|113310|113195|105
1607611700000|2020-12-10 14:48:20|113365|113265|113435|113325|113435|113325|113365|113265|380
1607611710000|2020-12-10 14:48:30|113430|113320|113450|113335|113470|113355|113430|113315|55
1607611720000|2020-12-10 14:48:40|113445|113340|113465|113350|113475|113365|113445|113335|305
1607611730000|2020-12-10 14:48:50|113460|113355|113515|113405|113545|113440|113460|113355|190
1607611740000|2020-12-10 14:49:00|113525|113415|113560|113445|113580|113470|113510|113400|280
1607611750000|2020-12-10 14:49:10|113570|113450|113545|113430|113570|113460|113540|113430|125
1607611760000|2020-12-10 14:49:20|113540|113425|113550|113440|113550|113440|113520|113410|70
1607611770000|2020-12-10 14:49:30|113560|113450|113580|113470|113590|113480|113555|113445|75
1607611780000|2020-12-10 14:49:40|113585|113465|113600|113485|113600|113485|113575|113460|0
1607611790000|2020-12-10 14:49:50|113590|113480|113580|113470|113600|113490|113580|113470|60
1607611800000|2020-12-10 14:50:00|113590|113475|113645|113530|113645|113535|113590|113475|205
1607611810000|2020-12-10 14:50:10|113660|113535|113680|113570|113680|113570|113640|113530|385
1607611820000|2020-12-10 14:50:20|113700|113575|113700|113590|113715|113605|113655|113540|140
1607611830000|2020-12-10 14:50:30|113705|113585|113695|113585|113705|113595|113685|113570|115
1607611840000|2020-12-10 14:50:40|113700|113590|113670|113555|113700|113590|113660|113550|170
1607611850000|2020-12-10 14:50:50|113665|113550|113630|113520|113665|113550|113625|113515|65
1607611860000|2020-12-10 14:51:00|113635|113515|113650|113540|113655|113545|113635|113515|25
1607611870000|2020-12-10 14:51:10|113655|113535|113685|113570|113685|113570|113645|113535|40
1607611880000|2020-12-10 14:51:20|113680|113575|113700|113590|113700|113590|113680|113570|55
1607611890000|2020-12-10 14:51:30|113705|113600|113685|113570|113710|113600|113680|113570|60
1607611900000|2020-12-10 14:51:40|113690|113575|113720|113610|113720|113610|113685|113575|10
1607611910000|2020-12-10 14:51:50|113725|113615|113740|113630|113750|113640|113710|113600|100
1607611920000|2020-12-10 14:52:00|113735|113625|113725|113610|113740|113630|113710|113595|40
1607611930000|2020-12-10 14:52:10|113720|113620|113745|113635|113755|113645|113715|113615|70
1607611940000|2020-12-10 14:52:20|113740|113630|113730|113620|113740|113630|113720|113610|25
1607611950000|2020-12-10 14:52:30|113720|113610|113700|113595|113730|113620|113700|113595|45
1607611960000|2020-12-10 14:52:40|113705|113590|113725|113610|113745|113630|113700|113590|65
1607611970000|2020-12-10 14:52:50|113720|113615|113735|113620|113735|113620|113710|113600|30
1607611980000|2020-12-10 14:53:00|113740|113625|113755|113640|113755|113640|113730|113620|45
1607611990000|2020-12-10 14:53:10|113750|113645|113800|113690|113815|113705|113750|113645|525
1607612000000|2020-12-10 14:53:20|113790|113695|113770|113660|113800|113695|113765|113655|35
1607612010000|2020-12-10 14:53:30|113760|113655|113790|113680|113800|113685|113750|113640|250
1607612020000|2020-12-10 14:53:40|113810|113700|113810|113695|113815|113705|113800|113690|205
1607612030000|2020-12-10 14:53:50|113805|113700|113805|113700|113825|113715|113805|113690|75
1607612040000|2020-12-10 14:54:00|113810|113695|113780|113670|113815|113705|113780|113670|100
1607612050000|2020-12-10 14:54:10|113785|113665|113765|113655|113795|113685|113765|113650|25
1607612060000|2020-12-10 14:54:20|113760|113650|113755|113645|113775|113665|113750|113645|10
1607612070000|2020-12-10 14:54:30|113760|113640|113755|113640|113760|113645|113725|113615|205
1607612080000|2020-12-10 14:54:40|113765|113645|113785|113670|113785|113675|113755|113645|155
1607612090000|2020-12-10 14:54:50|113780|113675|113770|113660|113805|113695|113770|113660|45
1607612100000|2020-12-10 14:55:00|113775|113665|113830|113720|113830|113720|113770|113665|205
1607612110000|2020-12-10 14:55:10|113825|113715|113820|113710|113835|113725|113820|113710|160
1607612120000|2020-12-10 14:55:20|113830|113720|113785|113680|113830|113720|113780|113670|30
1607612130000|2020-12-10 14:55:30|113780|113670|113785|113675|113785|113680|113775|113665|15
1607612140000|2020-12-10 14:55:40|113790|113680|113805|113695|113805|113700|113790|113670|20
1607612150000|2020-12-10 14:55:50|113810|113690|113795|113690|113815|113700|113790|113680|60
1607612160000|2020-12-10 14:56:00|113790|113685|113805|113700|113805|113700|113790|113680|60
1607612170000|2020-12-10 14:56:10|113800|113695|113805|113690|113810|113705|113800|113690|15
1607612180000|2020-12-10 14:56:20|113800|113695|113805|113695|113810|113705|113795|113685|10
1607612190000|2020-12-10 14:56:30|113800|113690|113765|113655|113805|113690|113765|113655|55
1607612200000|2020-12-10 14:56:40|113770|113660|113745|113635|113770|113660|113735|113625|30
1607612210000|2020-12-10 14:56:50|113740|113640|113750|113640|113750|113640|113740|113630|30
1607612220000|2020-12-10 14:57:00|113760|113645|113795|113685|113795|113685|113760|113645|70
1607612230000|2020-12-10 14:57:10|113800|113680|113790|113680|113800|113680|113785|113680|50
1607612240000|2020-12-10 14:57:20|113795|113685|113785|113675|113800|113690|113775|113665|5
1607612250000|2020-12-10 14:57:30|113790|113680|113760|113650|113795|113685|113760|113645|5
1607612260000|2020-12-10 14:57:40|113755|113645|113755|113645|113760|113650|113750|113635|40
1607612270000|2020-12-10 14:57:50|113760|113655|113775|113660|113780|113665|113760|113650|10
1607612280000|2020-12-10 14:58:00|113780|113665|113830|113720|113830|113720|113780|113665|100
1607612290000|2020-12-10 14:58:10|113820|113715|113850|113740|113870|113760|113820|113705|195
1607612300000|2020-12-10 14:58:20|113860|113745|113820|113710|113860|113750|113820|113705|45
1607612310000|2020-12-10 14:58:30|113825|113715|113820|113715|113835|113720|113810|113700|10
1607612320000|2020-12-10 14:58:40|113825|113695|113820|113705|113830|113720|113800|113690|200
1607612330000|2020-12-10 14:58:50|113815|113700|113805|113695|113830|113715|113805|113690|125
1607612340000|2020-12-10 14:59:00|113810|113690|113800|113690|113820|113710|113795|113685|80
1607612350000|2020-12-10 14:59:10|113795|113685|113820|113705|113825|113720|113795|113685|5
1607612360000|2020-12-10 14:59:20|113815|113715|113855|113745|113855|113745|113810|113700|35
1607612370000|2020-12-10 14:59:30|113860|113750|113875|113765|113875|113765|113860|113750|170
1607612380000|2020-12-10 14:59:40|113870|113760|113865|113755|113875|113765|113860|113750|60
1607612390000|2020-12-10 14:59:50|113860|113750|113875|113760|113875|113765|113850|113735|90
1607612400000|2020-12-10 15:00:00|113870|113765|113905|113795|113910|113805|113870|113760|225
1607612410000|2020-12-10 15:00:10|113900|113800|113925|113815|113930|113820|113900|113800|130
1607612420000|2020-12-10 15:00:20|113930|113820|113925|113815|113930|113820|113920|113810|30
1607612430000|2020-12-10 15:00:30|113930|113810|113920|113810|113940|113830|113920|113810|135
1607612440000|2020-12-10 15:00:40|113925|113820|113915|113810|113950|113840|113915|113810|165
1607612450000|2020-12-10 15:00:50|113905|113795|113920|113805|113920|113810|113885|113780|45
1607612460000|2020-12-10 15:01:00|113915|113800|113905|113800|113915|113805|113895|113785|35
1607612470000|2020-12-10 15:01:10|113910|113805|113925|113810|113925|113815|113910|113800|50
1607612480000|2020-12-10 15:01:20|113915|113805|113865|113755|113915|113805|113865|113755|80
1607612490000|2020-12-10 15:01:30|113860|113750|113895|113785|113900|113785|113860|113750|50
1607612500000|2020-12-10 15:01:40|113890|113780|113895|113790|113905|113795|113890|113780|30
1607612510000|2020-12-10 15:01:50|113905|113795|113875|113760|113920|113810|113870|113760|60
1607612520000|2020-12-10 15:02:00|113870|113750|113885|113770|113885|113770|113860|113750|55
1607612530000|2020-12-10 15:02:10|113880|113775|113895|113780|113895|113785|113865|113755|15
1607612540000|2020-12-10 15:02:20|113885|113775|113910|113795|113910|113800|113885|113775|10
1607612550000|2020-12-10 15:02:30|113905|113800|113920|113805|113935|113825|113905|113795|330
1607612560000|2020-12-10 15:02:40|113915|113810|113915|113805|113925|113815|113905|113795|40
1607612570000|2020-12-10 15:02:50|113910|113795|113935|113825|113935|113825|113900|113790|30
1607612580000|2020-12-10 15:03:00|113940|113835|113935|113830|113945|113835|113920|113815|105
1607612590000|2020-12-10 15:03:10|113930|113825|113965|113855|113965|113855|113930|113820|90
1607612600000|2020-12-10 15:03:20|113970|113860|113930|113815|113970|113860|113930|113815|40
1607612610000|2020-12-10 15:03:30|113925|113810|113940|113825|113940|113830|113910|113800|40
1607612620000|2020-12-10 15:03:40|113945|113835|113965|113855|113965|113855|113945|113835|15
1607612630000|2020-12-10 15:03:50|113960|113850|113965|113850|113970|113860|113950|113840|85
1607612640000|2020-12-10 15:04:00|113955|113855|113965|113855|113980|113870|113955|113845|65
1607612650000|2020-12-10 15:04:10|113955|113850|113960|113850|113965|113855|113950|113845|20
1607612660000|2020-12-10 15:04:20|113965|113860|113890|113785|113975|113865|113890|113785|215
1607612670000|2020-12-10 15:04:30|113900|113790|113895|113785|113900|113790|113890|113775|55
1607612680000|2020-12-10 15:04:40|113900|113790|113895|113780|113930|113815|113890|113780|260
1607612690000|2020-12-10 15:04:50|113890|113785|113915|113805|113920|113810|113890|113780|295
1607612700000|2020-12-10 15:05:00|113920|113800|113925|113815|113935|113825|113920|113800|120
1607612710000|2020-12-10 15:05:10|113920|113820|113830|113715|113920|113820|113830|113715|205
1607612720000|2020-12-10 15:05:20|113835|113720|113825|113715|113850|113740|113825|113715|80
1607612730000|2020-12-10 15:05:30|113830|113720|113825|113715|113840|113730|113810|113705|30
1607612740000|2020-12-10 15:05:40|113830|113710|113815|113700|113830|113710|113785|113675|325
1607612750000|2020-12-10 15:05:50|113810|113690|113780|113670|113810|113690|113780|113670|80
1607612760000|2020-12-10 15:06:00|113785|113675|113805|113690|113825|113715|113780|113670|40
1607612770000|2020-12-10 15:06:10|113810|113695|113775|113665|113810|113700|113775|113665|45
1607612780000|2020-12-10 15:06:20|113780|113675|113805|113690|113805|113690|113780|113675|10
1607612790000|2020-12-10 15:06:30|113810|113695|113820|113705|113830|113720|113800|113690|45
1607612800000|2020-12-10 15:06:40|113815|113700|113845|113735|113860|113745|113810|113700|25
1607612810000|2020-12-10 15:06:50|113825|113715|113835|113720|113835|113725|113805|113695|40
1607612820000|2020-12-10 15:07:00|113830|113725|113800|113685|113835|113725|113790|113675|40
1607612830000|2020-12-10 15:07:10|113795|113690|113795|113685|113800|113690|113785|113675|30
1607612840000|2020-12-10 15:07:20|113800|113690|113785|113670|113805|113695|113780|113670|20
1607612850000|2020-12-10 15:07:30|113780|113675|113805|113695|113805|113695|113780|113675|0
1607612860000|2020-12-10 15:07:40|113800|113690|113825|113715|113835|113720|113795|113685|45
1607612870000|2020-12-10 15:07:50|113820|113710|113810|113700|113835|113720|113805|113695|40
1607612880000|2020-12-10 15:08:00|113815|113710|113800|113685|113820|113710|113785|113675|20
1607612890000|2020-12-10 15:08:10|113795|113695|113845|113735|113860|113745|113795|113695|115
1607612900000|2020-12-10 15:08:20|113850|113745|113825|113715|113860|113745|113825|113715|125
1607612910000|2020-12-10 15:08:30|113830|113720|113845|113735|113845|113740|113825|113715|25
1607612920000|2020-12-10 15:08:40|113840|113730|113885|113775|113885|113775|113840|113730|35
1607612930000|2020-12-10 15:08:50|113895|113785|113895|113785|113900|113785|113875|113765|10
1607612940000|2020-12-10 15:09:00|113900|113790|113890|113780|113905|113790|113875|113765|45
1607612950000|2020-12-10 15:09:10|113885|113775|113905|113795|113910|113800|113875|113760|390
1607612960000|2020-12-10 15:09:20|113910|113800|113910|113795|113925|113820|113910|113795|20
1607612970000|2020-12-10 15:09:30|113900|113790|113875|113765|113910|113795|113875|113765|20
1607612980000|2020-12-10 15:09:40|113880|113770|113850|113735|113880|113770|113845|113735|50
1607612990000|2020-12-10 15:09:50|113845|113740|113835|113725|113850|113740|113830|113720|40
1607613000000|2020-12-10 15:10:00|113840|113735|113830|113720|113850|113740|113830|113715|25
1607613010000|2020-12-10 15:10:10|113825|113715|113840|113735|113845|113735|113820|113715|95
1607613020000|2020-12-10 15:10:20|113845|113730|113840|113735|113855|113740|113840|113730|25
1607613030000|2020-12-10 15:10:30|113850|113740|113860|113745|113870|113760|113850|113735|40
1607613040000|2020-12-10 15:10:40|113855|113750|113850|113735|113860|113750|113840|113730|40
1607613050000|2020-12-10 15:10:50|113845|113745|113850|113740|113860|113755|113845|113735|15
1607613060000|2020-12-10 15:11:00|113855|113745|113885|113775|113885|113775|113850|113740|125
1607613070000|2020-12-10 15:11:10|113890|113780|113905|113795|113910|113800|113890|113780|45
1607613080000|2020-12-10 15:11:20|113915|113800|113905|113795|113915|113800|113895|113785|15
1607613090000|2020-12-10 15:11:30|113900|113790|113925|113810|113925|113820|113900|113790|15
1607613100000|2020-12-10 15:11:40|113920|113815|113925|113815|113935|113825|113920|113810|95
1607613110000|2020-12-10 15:11:50|113920|113810|113930|113815|113935|113820|113920|113810|40
1607613120000|2020-12-10 15:12:00|113935|113820|113940|113830|113940|113835|113925|113820|10
1607613130000|2020-12-10 15:12:10|113945|113835|113955|113840|113960|113855|113935|113830|180
1607613140000|2020-12-10 15:12:20|113950|113845|113940|113830|113955|113850|113940|113830|5
1607613150000|2020-12-10 15:12:30|113945|113835|113950|113840|113955|113845|113935|113835|95
1607613160000|2020-12-10 15:12:40|113940|113835|113950|113840|113960|113850|113940|113830|50
1607613170000|2020-12-10 15:12:50|113945|113845|113960|113855|113965|113855|113945|113840|140
1607613180000|2020-12-10 15:13:00|113965|113850|113980|113870|113990|113880|113960|113850|360
1607613190000|2020-12-10 15:13:10|113975|113865|114005|113895|114005|113895|113975|113865|100
1607613200000|2020-12-10 15:13:20|114010|113900|114005|113900|114010|113905|114005|113895|75
1607613210000|2020-12-10 15:13:30|114010|113905|114015|113905|114025|113910|114010|113900|30
1607613220000|2020-12-10 15:13:40|114020|113910|114025|113920|114025|113920|114015|113905|95
1607613230000|2020-12-10 15:13:50|114015|113910|113995|113885|114025|113910|113970|113860|115
1607613240000|2020-12-10 15:14:00|113990|113880|113980|113870|114005|113895|113975|113865|60
1607613250000|2020-12-10 15:14:10|113975|113865|113990|113880|113995|113885|113975|113865|10
1607613260000|2020-12-10 15:14:20|113985|113875|114005|113890|114010|113905|113975|113870|50
1607613270000|2020-12-10 15:14:30|114000|113895|114015|113905|114015|113905|113995|113885|50
1607613280000|2020-12-10 15:14:40|114020|113915|114020|113910|114030|113915|114020|113910|85
1607613290000|2020-12-10 15:14:50|114025|113915|114010|113900|114025|113915|113985|113875|45
1607613300000|2020-12-10 15:15:00|114005|113895|114010|113900|114025|113915|114005|113895|80
1607613310000|2020-12-10 15:15:10|114015|113905|113990|113880|114020|113905|113985|113875|40
1607613320000|2020-12-10 15:15:20|113985|113875|113955|113850|113990|113880|113955|113850|20
1607613330000|2020-12-10 15:15:30|113960|113845|113950|113840|113960|113845|113940|113830|170
1607613340000|2020-12-10 15:15:40|113945|113835|113950|113840|113960|113855|113940|113830|20
1607613350000|2020-12-10 15:15:50|113945|113835|113945|113835|113950|113845|113940|113830|30
1607613360000|2020-12-10 15:16:00|113940|113830|113940|113830|113950|113840|113935|113825|485
1607613370000|2020-12-10 15:16:10|113945|113825|113960|113850|113965|113855|113935|113825|65
1607613380000|2020-12-10 15:16:20|113965|113855|113945|113835|113975|113870|113945|113835|65
1607613390000|2020-12-10 15:16:30|113940|113840|113950|113840|113955|113845|113940|113835|10
1607613400000|2020-12-10 15:16:40|113955|113845|113945|113835|113960|113845|113940|113835|10
1607613410000|2020-12-10 15:16:50|113940|113830|113930|113820|113945|113835|113915|113805|40
1607613420000|2020-12-10 15:17:00|113935|113825|113970|113860|113970|113860|113935|113825|40
1607613430000|2020-12-10 15:17:10|113965|113865|113975|113865|113980|113870|113965|113855|10
1607613440000|2020-12-10 15:17:20|113980|113860|113975|113865|113980|113875|113970|113860|10
1607613450000|2020-12-10 15:17:30|113980|113870|113985|113875|113995|113885|113980|113870|180
1607613460000|2020-12-10 15:17:40|113980|113870|114000|113885|114005|113895|113980|113870|15
1607613470000|2020-12-10 15:17:50|113990|113880|113980|113870|114000|113885|113975|113865|25
1607613480000|2020-12-10 15:18:00|113975|113865|113945|113835|113980|113870|113940|113830|25
1607613490000|2020-12-10 15:18:10|113955|113830|113940|113830|113955|113840|113935|113825|20
1607613500000|2020-12-10 15:18:20|113945|113840|113970|113860|113970|113860|113940|113830|30
1607613510000|2020-12-10 15:18:30|113975|113865|113985|113875|113990|113880|113970|113860|30
1607613520000|2020-12-10 15:18:40|113980|113880|113950|113840|113990|113885|113945|113835|95
1607613530000|2020-12-10 15:18:50|113945|113835|113945|113835|113950|113840|113935|113825|55
1607613540000|2020-12-10 15:19:00|113955|113840|113935|113825|113955|113850|113935|113825|20
1607613550000|2020-12-10 15:19:10|113945|113830|113955|113840|113955|113840|113940|113825|5
1607613560000|2020-12-10 15:19:20|113950|113835|113965|113850|113970|113860|113945|113835|5
1607613570000|2020-12-10 15:19:30|113960|113860|113955|113850|113970|113860|113955|113850|20
1607613580000|2020-12-10 15:19:40|113960|113840|113965|113850|113975|113860|113955|113840|0
1607613590000|2020-12-10 15:19:50|113960|113860|113975|113870|113980|113870|113960|113855|0
1607613600000|2020-12-10 15:20:00|113980|113865|113975|113865|113980|113870|113965|113860|20
1607613610000|2020-12-10 15:20:10|113980|113860|113985|113875|113990|113880|113975|113860|70
1607613620000|2020-12-10 15:20:20|113990|113880|113975|113865|113990|113880|113975|113865|10
1607613630000|2020-12-10 15:20:30|113970|113870|113965|113855|113980|113870|113965|113855|15
1607613640000|2020-12-10 15:20:40|113960|113845|113960|113850|113965|113855|113955|113845|15
1607613650000|2020-12-10 15:20:50|113965|113855|113985|113875|113985|113875|113960|113850|15
1607613660000|2020-12-10 15:21:00|113980|113880|114000|113890|114000|113890|113975|113865|45
1607613670000|2020-12-10 15:21:10|114005|113895|114015|113905|114020|113910|114005|113890|155
1607613680000|2020-12-10 15:21:20|114020|113900|114010|113895|114020|113915|114010|113895|95
1607613690000|2020-12-10 15:21:30|114005|113890|114010|113895|114010|113895|113985|113875|65
1607613700000|2020-12-10 15:21:40|114015|113900|114025|113915|114025|113915|114010|113900|150
1607613710000|2020-12-10 15:21:50|114015|113910|114055|113945|114055|113945|114015|113900|550
1607613720000|2020-12-10 15:22:00|114100|113985|114065|113955|114105|113995|114065|113955|605
1607613730000|2020-12-10 15:22:10|114070|113960|114050|113940|114075|113965|114045|113940|30
1607613740000|2020-12-10 15:22:20|114045|113935|114090|113980|114095|113985|114040|113930|25
1607613750000|2020-12-10 15:22:30|114095|113985|114085|113975|114100|113990|114080|113970|45
1607613760000|2020-12-10 15:22:40|114080|113965|114095|113990|114100|113990|114070|113965|15
1607613770000|2020-12-10 15:22:50|114105|113995|114085|113970|114110|114000|114085|113970|10
1607613780000|2020-12-10 15:23:00|114080|113975|114085|113975|114090|113980|114070|113965|5
1607613790000|2020-12-10 15:23:10|114080|113970|114070|113960|114085|113975|114060|113955|10
1607613800000|2020-12-10 15:23:20|114075|113965|114065|113955|114075|113965|114055|113950|20
1607613810000|2020-12-10 15:23:30|114060|113950|114055|113945|114065|113955|114045|113935|10
1607613820000|2020-12-10 15:23:40|114050|113935|114055|113950|114060|113950|114045|113935|30
1607613830000|2020-12-10 15:23:50|114065|113955|114090|113980|114095|113985|114060|113950|10
1607613840000|2020-12-10 15:24:00|114095|113985|114125|114015|114135|114025|114095|113985|145
1607613850000|2020-12-10 15:24:10|114130|114025|114140|114030|114140|114030|114125|114015|20
1607613860000|2020-12-10 15:24:20|114135|114025|114165|114060|114170|114060|114135|114025|125
1607613870000|2020-12-10 15:24:30|114170|114055|114175|114065|114180|114070|114160|114055|65
1607613880000|2020-12-10 15:24:40|114180|114070|114175|114065|114180|114070|114165|114055|35
1607613890000|2020-12-10 15:24:50|114170|114060|114175|114065|114180|114070|114155|114050|15
1607613900000|2020-12-10 15:25:00|114180|114070|114160|114050|114180|114075|114150|114040|40
1607613910000|2020-12-10 15:25:10|114155|114045|114125|114015|114160|114050|114120|114010|165
1607613920000|2020-12-10 15:25:20|114120|114010|114135|114025|114145|114035|114115|114005|35
1607613930000|2020-12-10 15:25:30|114140|114020|114145|114035|114150|114035|114130|114020|15
1607613940000|2020-12-10 15:25:40|114140|114030|114160|114050|114160|114050|114135|114030|5
1607613950000|2020-12-10 15:25:50|114155|114035|114125|114015|114160|114040|114125|114015|25
1607613960000|2020-12-10 15:26:00|114135|114025|114135|114025|114140|114030|114125|114015|90
1607613970000|2020-12-10 15:26:10|114125|114015|114150|114035|114155|114045|114125|114015|25
1607613980000|2020-12-10 15:26:20|114160|114040|114150|114035|114170|114060|114150|114035|130
1607613990000|2020-12-10 15:26:30|114145|114040|114135|114025|114155|114040|114135|114020|15
1607614000000|2020-12-10 15:26:40|114140|114020|114130|114020|114145|114035|114125|114010|15
1607614010000|2020-12-10 15:26:50|114125|114015|114140|114025|114140|114030|114125|114015|5
1607614020000|2020-12-10 15:27:00|114145|114030|114140|114030|114160|114055|114135|114025|70
1607614030000|2020-12-10 15:27:10|114135|114020|114135|114025|114135|114030|114130|114020|15
1607614040000|2020-12-10 15:27:20|114140|114030|114125|114015|114140|114030|114125|114015|30
1607614050000|2020-12-10 15:27:30|114130|114010|114130|114015|114140|114030|114125|114010|90
1607614060000|2020-12-10 15:27:40|114125|114020|114130|114020|114130|114025|114120|114010|20
1607614070000|2020-12-10 15:27:50|114140|114025|114165|114055|114165|114055|114140|114025|30
1607614080000|2020-12-10 15:28:00|114160|114050|114195|114085|114205|114095|114155|114050|260
1607614090000|2020-12-10 15:28:10|114175|114065|114185|114075|114200|114095|114175|114065|85
1607614100000|2020-12-10 15:28:20|114180|114070|114175|114065|114190|114080|114170|114060|25
1607614110000|2020-12-10 15:28:30|114170|114060|114170|114065|114180|114065|114160|114055|15
1607614120000|2020-12-10 15:28:40|114175|114070|114190|114080|114195|114085|114175|114065|125
1607614130000|2020-12-10 15:28:50|114195|114075|114205|114095|114205|114100|114185|114075|40
1607614140000|2020-12-10 15:29:00|114200|114090|114220|114110|114225|114115|114200|114090|25
1607614150000|2020-12-10 15:29:10|114215|114105|114190|114080|114225|114115|114190|114080|95
1607614160000|2020-12-10 15:29:20|114185|114075|114195|114080|114210|114100|114180|114070|50
1607614170000|2020-12-10 15:29:30|114185|114085|114235|114120|114270|114160|114185|114075|1210
1607614180000|2020-12-10 15:29:40|114230|114125|114255|114145|114260|114150|114230|114120|0
1607614190000|2020-12-10 15:29:50|114250|114140|114250|114140|114260|114150|114240|114135|35
1607614200000|2020-12-10 15:30:00|114255|114145|114295|114180|114295|114180|114255|114145|130
1607614210000|2020-12-10 15:30:10|114300|114185|114305|114200|114310|114200|114300|114185|190
1607614220000|2020-12-10 15:30:20|114300|114195|114275|114170|114305|114195|114275|114170|15
1607614230000|2020-12-10 15:30:30|114280|114175|114275|114170|114285|114175|114265|114160|30
1607614240000|2020-12-10 15:30:40|114285|114165|114280|114170|114285|114175|114275|114165|30
1607614250000|2020-12-10 15:30:50|114275|114165|114275|114165|114285|114175|114270|114160|5
1607614260000|2020-12-10 15:31:00|114270|114160|114300|114190|114305|114195|114270|114160|385
1607614270000|2020-12-10 15:31:10|114305|114185|114290|114180|114305|114190|114285|114175|25
1607614280000|2020-12-10 15:31:20|114285|114185|114300|114190|114305|114195|114285|114185|0
1607614290000|2020-12-10 15:31:30|114305|114185|114305|114195|114305|114200|114285|114175|35
1607614300000|2020-12-10 15:31:40|114300|114200|114295|114180|114305|114200|114285|114175|25
1607614310000|2020-12-10 15:31:50|114290|114175|114295|114190|114300|114190|114280|114175|5
1607614320000|2020-12-10 15:32:00|114300|114185|114320|114205|114320|114210|114300|114185|40
1607614330000|2020-12-10 15:32:10|114315|114210|114325|114220|114325|114220|114315|114205|15
1607614340000|2020-12-10 15:32:20|114320|114210|114305|114195|114325|114220|114305|114195|135
1607614350000|2020-12-10 15:32:30|114295|114190|114300|114190|114305|114200|114290|114180|40
1607614360000|2020-12-10 15:32:40|114295|114185|114295|114185|114305|114195|114290|114180|40
1607614370000|2020-12-10 15:32:50|114290|114180|114270|114155|114290|114180|114260|114150|125
1607614380000|2020-12-10 15:33:00|114265|114160|114300|114190|114300|114190|114265|114155|60
1607614390000|2020-12-10 15:33:10|114295|114185|114300|114190|114305|114195|114290|114180|15
1607614400000|2020-12-10 15:33:20|114290|114185|114280|114170|114295|114190|114280|114170|50
1607614410000|2020-12-10 15:33:30|114285|114175|114280|114170|114290|114175|114270|114160|75
1607614420000|2020-12-10 15:33:40|114275|114165|114245|114135|114275|114170|114235|114130|165
1607614430000|2020-12-10 15:33:50|114250|114140|114220|114115|114250|114140|114220|114115|65
1607614440000|2020-12-10 15:34:00|114215|114110|114190|114080|114220|114110|114185|114075|410
1607614450000|2020-12-10 15:34:10|114185|114075|114180|114075|114195|114085|114175|114065|20
1607614460000|2020-12-10 15:34:20|114185|114070|114160|114050|114185|114075|114150|114045|40
1607614470000|2020-12-10 15:34:30|114155|114045|114145|114035|114155|114050|114135|114030|45
1607614480000|2020-12-10 15:34:40|114140|114040|114150|114040|114155|114045|114140|114030|0
1607614490000|2020-12-10 15:34:50|114145|114035|114150|114040|114160|114045|114145|114035|5
1607614500000|2020-12-10 15:35:00|114155|114045|114210|114100|114210|114100|114150|114040|75
1607614510000|2020-12-10 15:35:10|114200|114090|114195|114085|114200|114090|114185|114075|10
1607614520000|2020-12-10 15:35:20|114190|114090|114240|114130|114240|114130|114190|114090|25
1607614530000|2020-12-10 15:35:30|114235|114125|114245|114135|114250|114140|114230|114120|85
1607614540000|2020-12-10 15:35:40|114240|114140|114215|114110|114250|114140|114215|114110|5
1607614550000|2020-12-10 15:35:50|114220|114105|114220|114110|114230|114120|114215|114105|25
1607614560000|2020-12-10 15:36:00|114215|114105|114240|114125|114240|114125|114205|114095|25
1607614570000|2020-12-10 15:36:10|114235|114130|114240|114125|114245|114135|114230|114120|20
1607614580000|2020-12-10 15:36:20|114235|114130|114200|114090|114250|114135|114200|114090|30
1607614590000|2020-12-10 15:36:30|114205|114095|114195|114080|114205|114095|114185|114075|10
1607614600000|2020-12-10 15:36:40|114200|114085|114225|114115|114230|114120|114200|114085|35
1607614610000|2020-12-10 15:36:50|114220|114110|114240|114125|114240|114130|114210|114100|5
1607614620000|2020-12-10 15:37:00|114245|114130|114245|114135|114260|114150|114235|114125|10
1607614630000|2020-12-10 15:37:10|114250|114130|114255|114145|114265|114160|114245|114130|40
1607614640000|2020-12-10 15:37:20|114260|114150|114275|114170|114275|114170|114260|114150|20
1607614650000|2020-12-10 15:37:30|114280|114160|114280|114170|114285|114175|114270|114160|10
1607614660000|2020-12-10 15:37:40|114275|114175|114295|114185|114295|114185|114275|114170|0
1607614670000|2020-12-10 15:37:50|114290|114175|114275|114160|114295|114185|114275|114160|75
1607614680000|2020-12-10 15:38:00|114270|114170|114295|114185|114295|114185|114270|114160|35
1607614690000|2020-12-10 15:38:10|114290|114190|114300|114190|114305|114200|114290|114185|75
1607614700000|2020-12-10 15:38:20|114305|114195|114305|114195|114320|114210|114300|114190|5
1607614710000|2020-12-10 15:38:30|114310|114190|114305|114195|114315|114200|114295|114185|10
1607614720000|2020-12-10 15:38:40|114300|114190|114315|114205|114315|114205|114295|114185|70
1607614730000|2020-12-10 15:38:50|114310|114200|114330|114215|114330|114215|114305|114195|120
1607614740000|2020-12-10 15:39:00|114350|114240|114360|114245|114360|114250|114345|114235|190
1607614750000|2020-12-10 15:39:10|114355|114250|114370|114255|114370|114260|114355|114250|50
1607614760000|2020-12-10 15:39:20|114380|114260|114385|114275|114390|114280|114370|114260|225
1607614770000|2020-12-10 15:39:30|114380|114270|114390|114280|114400|114285|114375|114265|15
1607614780000|2020-12-10 15:39:40|114385|114285|114410|114305|114415|114305|114375|114265|110
1607614790000|2020-12-10 15:39:50|114425|114300|114410|114295|114460|114345|114400|114290|395
1607614800000|2020-12-10 15:40:00|114405|114300|114440|114330|114460|114350|114405|114300|205
1607614810000|2020-12-10 15:40:10|114435|114325|114425|114310|114435|114330|114415|114300|50
1607614820000|2020-12-10 15:40:20|114420|114315|114420|114310|114440|114330|114415|114300|45
1607614830000|2020-12-10 15:40:30|114415|114300|114450|114340|114450|114340|114410|114300|15
1607614840000|2020-12-10 15:40:40|114455|114345|114475|114365|114475|114370|114450|114345|65
1607614850000|2020-12-10 15:40:50|114470|114355|114465|114355|114485|114375|114450|114340|130
1607614860000|2020-12-10 15:41:00|114470|114360|114475|114360|114480|114370|114465|114355|10
1607614870000|2020-12-10 15:41:10|114470|114365|114480|114370|114480|114370|114460|114350|15
1607614880000|2020-12-10 15:41:20|114475|114365|114475|114365|114480|114370|114465|114360|35
1607614890000|2020-12-10 15:41:30|114470|114360|114495|114380|114495|114380|114455|114345|30
1607614900000|2020-12-10 15:41:40|114490|114375|114525|114415|114525|114420|114485|114375|195
1607614910000|2020-12-10 15:41:50|114520|114410|114560|114455|114560|114455|114515|114400|235
1607614920000|2020-12-10 15:42:00|114565|114460|114580|114470|114580|114475|114565|114460|60
1607614930000|2020-12-10 15:42:10|114575|114465|114575|114465|114600|114495|114575|114465|250
1607614940000|2020-12-10 15:42:20|114570|114460|114555|114445|114585|114475|114555|114445|30
1607614950000|2020-12-10 15:42:30|114540|114430|114520|114410|114545|114430|114520|114410|100
1607614960000|2020-12-10 15:42:40|114525|114415|114530|114425|114555|114445|114520|114410|110
1607614970000|2020-12-10 15:42:50|114525|114420|114545|114430|114545|114430|114525|114410|55
1607614980000|2020-12-10 15:43:00|114540|114435|114515|114405|114555|114445|114515|114405|305
1607614990000|2020-12-10 15:43:10|114520|114410|114510|114395|114530|114420|114480|114370|395
1607615000000|2020-12-10 15:43:20|114515|114400|114510|114395|114520|114410|114505|114395|70
1607615010000|2020-12-10 15:43:30|114515|114400|114510|114400|114525|114415|114510|114400|15
1607615020000|2020-12-10 15:43:40|114505|114395|114510|114400|114520|114405|114505|114395|55
1607615030000|2020-12-10 15:43:50|114515|114410|114520|114410|114530|114420|114510|114405|55
1607615040000|2020-12-10 15:44:00|114525|114415|114510|114395|114530|114420|114505|114395|115
1607615050000|2020-12-10 15:44:10|114505|114390|114525|114415|114525|114415|114495|114385|40
1607615060000|2020-12-10 15:44:20|114530|114420|114530|114420|114540|114430|114510|114405|50
1607615070000|2020-12-10 15:44:30|114535|114410|114520|114405|114535|114420|114520|114405|70
1607615080000|2020-12-10 15:44:40|114515|114395|114515|114405|114520|114405|114490|114380|40
1607615090000|2020-12-10 15:44:50|114520|114400|114525|114415|114530|114420|114510|114400|10
1607615100000|2020-12-10 15:45:00|114530|114420|114520|114405|114535|114425|114520|114405|295
1607615110000|2020-12-10 15:45:10|114525|114410|114530|114415|114535|114420|114520|114405|130
1607615120000|2020-12-10 15:45:20|114525|114420|114520|114405|114530|114420|114500|114395|35
1607615130000|2020-12-10 15:45:30|114515|114415|114555|114450|114560|114450|114515|114415|60
1607615140000|2020-12-10 15:45:40|114560|114445|114515|114405|114560|114445|114515|114400|30
1607615150000|2020-12-10 15:45:50|114520|114415|114540|114435|114555|114445|114515|114405|285
1607615160000|2020-12-10 15:46:00|114535|114430|114575|114460|114575|114465|114535|114425|50
1607615170000|2020-12-10 15:46:10|114570|114465|114580|114470|114595|114485|114570|114460|50
1607615180000|2020-12-10 15:46:20|114585|114475|114570|114460|114585|114475|114555|114445|20
1607615190000|2020-12-10 15:46:30|114565|114455|114565|114460|114575|114470|114560|114450|25
1607615200000|2020-12-10 15:46:40|114570|114455|114530|114420|114570|114455|114520|114410|25
1607615210000|2020-12-10 15:46:50|114545|114435|114520|114410|114555|114445|114520|114410|95
1607615220000|2020-12-10 15:47:00|114525|114415|114530|114415|114535|114425|114510|114400|25
1607615230000|2020-12-10 15:47:10|114525|114410|114505|114395|114525|114410|114500|114390|40
1607615240000|2020-12-10 15:47:20|114510|114400|114515|114405|114515|114405|114495|114380|45
1607615250000|2020-12-10 15:47:30|114505|114395|114500|114395|114510|114395|114485|114380|45
1607615260000|2020-12-10 15:47:40|114505|114385|114515|114405|114530|114420|114495|114385|75
1607615270000|2020-12-10 15:47:50|114520|114415|114490|114380|114525|114415|114490|114380|25
1607615280000|2020-12-10 15:48:00|114500|114385|114510|114405|114520|114410|114490|114385|60
1607615290000|2020-12-10 15:48:10|114515|114400|114505|114395|114520|114410|114500|114385|15
1607615300000|2020-12-10 15:48:20|114500|114390|114515|114405|114515|114405|114500|114385|20
1607615310000|2020-12-10 15:48:30|114510|114400|114520|114405|114520|114415|114505|114395|105
1607615320000|2020-12-10 15:48:40|114515|114400|114515|114405|114520|114410|114495|114385|10
1607615330000|2020-12-10 15:48:50|114510|114400|114560|114450|114570|114465|114510|114400|100
1607615340000|2020-12-10 15:49:00|114565|114455|114560|114450|114565|114455|114545|114440|80
1607615350000|2020-12-10 15:49:10|114565|114455|114565|114460|114570|114465|114560|114450|45
1607615360000|2020-12-10 15:49:20|114575|114455|114575|114460|114575|114465|114565|114455|10
1607615370000|2020-12-10 15:49:30|114570|114455|114550|114440|114575|114465|114550|114440|100
1607615380000|2020-12-10 15:49:40|114545|114445|114540|114430|114545|114445|114520|114415|15
1607615390000|2020-12-10 15:49:50|114545|114435|114545|114430|114545|114440|114535|114425|10
1607615400000|2020-12-10 15:50:00|114540|114425|114555|114445|114575|114460|114535|114425|925
1607615410000|2020-12-10 15:50:10|114550|114450|114590|114480|114590|114480|114550|114450|30
1607615420000|2020-12-10 15:50:20|114585|114475|114580|114470|114590|114480|114575|114465|5
1607615430000|2020-12-10 15:50:30|114575|114465|114580|114475|114580|114475|114565|114455|35
1607615440000|2020-12-10 15:50:40|114585|114470|114590|114480|114590|114480|114580|114465|10
1607615450000|2020-12-10 15:50:50|114595|114475|114680|114570|114700|114590|114590|114475|1330
1607615460000|2020-12-10 15:51:00|114685|114575|114675|114560|114700|114590|114670|114560|60
1607615470000|2020-12-10 15:51:10|114670|114570|114680|114570|114690|114575|114670|114560|85
1607615480000|2020-12-10 15:51:20|114675|114565|114745|114635|114770|114655|114675|114565|285
1607615490000|2020-12-10 15:51:30|114760|114650|114760|114650|114770|114660|114750|114640|95
1607615500000|2020-12-10 15:51:40|114770|114645|114795|114680|114795|114680|114735|114625|135
1607615510000|2020-12-10 15:51:50|114790|114675|114770|114655|114790|114675|114755|114645|150
1607615520000|2020-12-10 15:52:00|114765|114645|114725|114615|114765|114645|114720|114605|65
1607615530000|2020-12-10 15:52:10|114730|114610|114720|114610|114730|114615|114710|114600|45
1607615540000|2020-12-10 15:52:20|114715|114605|114730|114620|114745|114635|114715|114605|40
1607615550000|2020-12-10 15:52:30|114735|114625|114735|114620|114760|114650|114735|114620|80
1607615560000|2020-12-10 15:52:40|114730|114625|114730|114615|114735|114625|114710|114600|165
1607615570000|2020-12-10 15:52:50|114725|114610|114735|114625|114735|114625|114720|114610|5
1607615580000|2020-12-10 15:53:00|114730|114630|114725|114615|114740|114630|114710|114600|170
1607615590000|2020-12-10 15:53:10|114720|114610|114695|114590|114725|114615|114695|114590|20
1607615600000|2020-12-10 15:53:20|114700|114595|114715|114605|114725|114610|114700|114590|90
1607615610000|2020-12-10 15:53:30|114710|114600|114715|114605|114730|114620|114705|114595|15
1607615620000|2020-12-10 15:53:40|114710|114595|114715|114605|114715|114605|114695|114590|25
1607615630000|2020-12-10 15:53:50|114720|114610|114715|114605|114725|114610|114710|114600|140
1607615640000|2020-12-10 15:54:00|114710|114600|114730|114620|114730|114620|114710|114600|10
1607615650000|2020-12-10 15:54:10|114725|114615|114755|114640|114755|114640|114725|114615|15
1607615660000|2020-12-10 15:54:20|114750|114645|114745|114640|114765|114655|114745|114635|155
1607615670000|2020-12-10 15:54:30|114740|114635|114730|114620|114745|114640|114725|114615|55
1607615680000|2020-12-10 15:54:40|114725|114615|114710|114600|114725|114615|114700|114590|75
1607615690000|2020-12-10 15:54:50|114705|114595|114720|114605|114720|114610|114700|114590|15
1607615700000|2020-12-10 15:55:00|114725|114610|114715|114605|114725|114615|114705|114595|0
1607615710000|2020-12-10 15:55:10|114720|114610|114750|114635|114750|114640|114715|114605|140
1607615720000|2020-12-10 15:55:20|114745|114640|114805|114695|114805|114695|114745|114640|130
1607615730000|2020-12-10 15:55:30|114795|114685|114770|114660|114800|114685|114765|114660|100
1607615740000|2020-12-10 15:55:40|114765|114655|114775|114665|114780|114670|114765|114655|10
1607615750000|2020-12-10 15:55:50|114770|114670|114745|114635|114785|114675|114745|114635|20
1607615760000|2020-12-10 15:56:00|114750|114640|114710|114600|114750|114640|114710|114595|35
1607615770000|2020-12-10 15:56:10|114705|114595|114700|114590|114715|114605|114700|114590|215
1607615780000|2020-12-10 15:56:20|114695|114580|114715|114605|114715|114605|114685|114575|70
1607615790000|2020-12-10 15:56:30|114710|114595|114730|114620|114730|114620|114710|114595|115
1607615800000|2020-12-10 15:56:40|114735|114625|114715|114605|114745|114635|114710|114600|115
1607615810000|2020-12-10 15:56:50|114720|114610|114715|114605|114725|114615|114705|114590|190
1607615820000|2020-12-10 15:57:00|114725|114610|114720|114605|114725|114610|114715|114605|25
1607615830000|2020-12-10 15:57:10|114715|114610|114735|114630|114735|114630|114715|114610|210
1607615840000|2020-12-10 15:57:20|114740|114625|114750|114640|114760|114650|114740|114625|30
1607615850000|2020-12-10 15:57:30|114755|114645|114775|114665|114775|114665|114750|114640|50
1607615860000|2020-12-10 15:57:40|114780|114670|114735|114630|114780|114670|114735|114625|65
1607615870000|2020-12-10 15:57:50|114740|114640|114740|114630|114780|114670|114735|114630|5
1607615880000|2020-12-10 15:58:00|114745|114635|114755|114645|114780|114670|114740|114630|40
1607615890000|2020-12-10 15:58:10|114765|114655|114770|114655|114780|114670|114765|114655|30
1607615900000|2020-12-10 15:58:20|114765|114660|114765|114650|114780|114670|114765|114650|10
1607615910000|2020-12-10 15:58:30|114760|114640|114760|114650|114765|114655|114750|114640|40
1607615920000|2020-12-10 15:58:40|114755|114640|114770|114660|114770|114665|114755|114640|5
1607615930000|2020-12-10 15:58:50|114780|114670|114775|114660|114780|114670|114765|114660|70
1607615940000|2020-12-10 15:59:00|114765|114655|114745|114630|114765|114655|114735|114625|50
1607615950000|2020-12-10 15:59:10|114740|114625|114735|114620|114740|114625|114720|114610|30
1607615960000|2020-12-10 15:59:20|114740|114630|114735|114625|114745|114635|114735|114625|30
1607615970000|2020-12-10 15:59:30|114745|114630|114725|114610|114745|114635|114725|114610|25
1607615980000|2020-12-10 15:59:40|114720|114615|114710|114600|114730|114620|114705|114600|15
1607615990000|2020-12-10 15:59:50|114705|114605|114710|114600|114715|114605|114695|114585|35
1607616000000|2020-12-10 16:00:00|114715|114605|114700|114585|114715|114610|114690|114580|40
1607616010000|2020-12-10 16:00:10|114705|114590|114685|114575|114705|114595|114685|114575|15
1607616020000|2020-12-10 16:00:20|114690|114570|114690|114580|114695|114585|114680|114570|25
1607616030000|2020-12-10 16:00:30|114685|114575|114675|114565|114690|114580|114675|114565|25
1607616040000|2020-12-10 16:00:40|114670|114570|114645|114535|114670|114570|114640|114530|160
1607616050000|2020-12-10 16:00:50|114640|114540|114590|114475|114645|114540|114590|114475|115
1607616060000|2020-12-10 16:01:00|114580|114470|114585|114475|114605|114495|114580|114465|80
1607616070000|2020-12-10 16:01:10|114595|114485|114570|114460|114605|114495|114565|114455|55
1607616080000|2020-12-10 16:01:20|114565|114455|114595|114490|114595|114490|114565|114455|35
1607616090000|2020-12-10 16:01:30|114585|114485|114635|114520|114635|114525|114580|114465|195
1607616100000|2020-12-10 16:01:40|114630|114525|114640|114525|114640|114535|114625|114515|25
1607616110000|2020-12-10 16:01:50|114635|114520|114595|114485|114635|114520|114595|114485|30
1607616120000|2020-12-10 16:02:00|114585|114480|114575|114470|114595|114485|114575|114465|15
1607616130000|2020-12-10 16:02:10|114580|114465|114615|114505|114615|114505|114570|114460|5
1607616140000|2020-12-10 16:02:20|114605|114495|114605|114490|114620|114505|114600|114490|10
1607616150000|2020-12-10 16:02:30|114600|114500|114620|114510|114625|114510|114600|114500|10
1607616160000|2020-12-10 16:02:40|114625|114520|114635|114525|114635|114525|114620|114515|5
1607616170000|2020-12-10 16:02:50|114630|114520|114625|114515|114635|114520|114615|114505|10
1607616180000|2020-12-10 16:03:00|114635|114520|114680|114570|114680|114570|114635|114520|60
1607616190000|2020-12-10 16:03:10|114685|114580|114680|114570|114695|114585|114675|114560|55
1607616200000|2020-12-10 16:03:20|114675|114575|114700|114590|114705|114590|114675|114560|120
1607616210000|2020-12-10 16:03:30|114705|114595|114680|114570|114705|114600|114680|114570|5
1607616220000|2020-12-10 16:03:40|114685|114575|114670|114560|114690|114580|114670|114555|0
1607616230000|2020-12-10 16:03:50|114690|114565|114690|114580|114700|114585|114680|114565|5
1607616240000|2020-12-10 16:04:00|114695|114585|114715|114605|114715|114605|114695|114585|15
1607616250000|2020-12-10 16:04:10|114720|114610|114725|114615|114730|114620|114710|114600|30
1607616260000|2020-12-10 16:04:20|114730|114620|114725|114615|114735|114620|114705|114595|35
1607616270000|2020-12-10 16:04:30|114720|114605|114720|114610|114725|114615|114715|114605|85
1607616280000|2020-12-10 16:04:40|114715|114605|114725|114615|114735|114625|114715|114605|25
1607616290000|2020-12-10 16:04:50|114715|114620|114750|114640|114750|114640|114715|114600|140
1607616300000|2020-12-10 16:05:00|114755|114645|114755|114645|114760|114650|114745|114635|35
1607616310000|2020-12-10 16:05:10|114750|114650|114770|114660|114770|114665|114750|114640|80
1607616320000|2020-12-10 16:05:20|114775|114655|114765|114655|114780|114670|114765|114655|40
1607616330000|2020-12-10 16:05:30|114760|114650|114765|114655|114775|114665|114755|114645|45
1607616340000|2020-12-10 16:05:40|114760|114650|114735|114625|114770|114655|114730|114615|10
1607616350000|2020-12-10 16:05:50|114730|114620|114730|114615|114740|114630|114720|114610|15
1607616360000|2020-12-10 16:06:00|114725|114610|114735|114625|114735|114625|114700|114595|15
1607616370000|2020-12-10 16:06:10|114740|114620|114735|114630|114740|114630|114725|114620|35
1607616380000|2020-12-10 16:06:20|114740|114635|114735|114620|114740|114635|114730|114620|0
1607616390000|2020-12-10 16:06:30|114730|114610|114715|114600|114735|114625|114715|114600|65
1607616400000|2020-12-10 16:06:40|114720|114605|114695|114590|114745|114635|114695|114590|50
1607616410000|2020-12-10 16:06:50|114685|114580|114710|114595|114710|114605|114685|114580|30
1607616420000|2020-12-10 16:07:00|114705|114600|114695|114585|114710|114600|114685|114580|0
1607616430000|2020-12-10 16:07:10|114690|114580|114705|114595|114720|114610|114690|114580|30
1607616440000|2020-12-10 16:07:20|114715|114605|114725|114615|114725|114615|114705|114595|45
1607616450000|2020-12-10 16:07:30|114735|114620|114730|114615|114740|114625|114720|114605|20
1607616460000|2020-12-10 16:07:40|114725|114610|114720|114610|114735|114625|114720|114605|25
1607616470000|2020-12-10 16:07:50|114715|114615|114720|114610|114730|114620|114715|114605|15
1607616480000|2020-12-10 16:08:00|114725|114605|114735|114625|114735|114625|114715|114605|0
1607616490000|2020-12-10 16:08:10|114740|114620|114720|114605|114740|114625|114715|114605|5
1607616500000|2020-12-10 16:08:20|114715|114610|114725|114615|114740|114630|114715|114605|5
1607616510000|2020-12-10 16:08:30|114730|114625|114745|114630|114745|114630|114730|114620|0
1607616520000|2020-12-10 16:08:40|114750|114640|114750|114640|114755|114645|114735|114630|130
1607616530000|2020-12-10 16:08:50|114745|114635|114695|114585|114750|114635|114695|114585|60
1607616540000|2020-12-10 16:09:00|114685|114580|114680|114575|114695|114585|114680|114570|40
1607616550000|2020-12-10 16:09:10|114685|114580|114665|114555|114695|114585|114665|114555|5
1607616560000|2020-12-10 16:09:20|114660|114550|114685|114575|114690|114580|114650|114545|45
1607616570000|2020-12-10 16:09:30|114680|114570|114695|114585|114705|114595|114680|114570|50
1607616580000|2020-12-10 16:09:40|114700|114590|114670|114560|114700|114590|114655|114540|150
1607616590000|2020-12-10 16:09:50|114675|114555|114660|114545|114675|114560|114650|114545|25
1607616600000|2020-12-10 16:10:00|114655|114550|114670|114555|114675|114565|114650|114540|20
1607616610000|2020-12-10 16:10:10|114675|114560|114690|114580|114695|114585|114675|114555|15
1607616620000|2020-12-10 16:10:20|114695|114585|114695|114585|114695|114585|114690|114575|25
1607616630000|2020-12-10 16:10:30|114700|114590|114700|114590|114705|114595|114690|114585|20
1607616640000|2020-12-10 16:10:40|114695|114585|114695|114585|114695|114585|114670|114560|50
1607616650000|2020-12-10 16:10:50|114700|114590|114700|114590|114705|114595|114690|114580|30
1607616660000|2020-12-10 16:11:00|114695|114585|114680|114570|114705|114595|114680|114565|5
1607616670000|2020-12-10 16:11:10|114685|114565|114685|114575|114690|114585|114680|114565|5
1607616680000|2020-12-10 16:11:20|114680|114570|114675|114565|114685|114570|114660|114550|15
1607616690000|2020-12-10 16:11:30|114670|114560|114670|114555|114675|114565|114670|114555|5
1607616700000|2020-12-10 16:11:40|114665|114560|114665|114555|114680|114565|114645|114540|50
1607616710000|2020-12-10 16:11:50|114670|114560|114665|114555|114680|114570|114660|114545|10
1607616720000|2020-12-10 16:12:00|114660|114545|114645|114540|114665|114550|114645|114535|105
1607616730000|2020-12-10 16:12:10|114640|114535|114660|114545|114665|114555|114630|114520|50
1607616740000|2020-12-10 16:12:20|114655|114540|114640|114530|114660|114540|114640|114525|5
1607616750000|2020-12-10 16:12:30|114635|114525|114640|114525|114640|114530|114625|114520|25
1607616760000|2020-12-10 16:12:40|114645|114535|114650|114540|114660|114555|114635|114525|160
1607616770000|2020-12-10 16:12:50|114655|114545|114635|114525|114660|114550|114625|114520|30
1607616780000|2020-12-10 16:13:00|114630|114520|114630|114515|114635|114525|114625|114515|180
1607616790000|2020-12-10 16:13:10|114635|114520|114640|114530|114640|114535|114630|114520|10
1607616800000|2020-12-10 16:13:20|114645|114535|114660|114545|114665|114555|114645|114535|45
1607616810000|2020-12-10 16:13:30|114655|114550|114670|114560|114670|114560|114655|114545|0
1607616820000|2020-12-10 16:13:40|114675|114565|114665|114555|114675|114570|114660|114550|55
1607616830000|2020-12-10 16:13:50|114670|114560|114665|114550|114675|114565|114660|114550|15
1607616840000|2020-12-10 16:14:00|114655|114555|114665|114560|114680|114570|114655|114550|40
1607616850000|2020-12-10 16:14:10|114670|114555|114650|114540|114670|114560|114650|114540|235
1607616860000|2020-12-10 16:14:20|114645|114545|114645|114530|114655|114545|114635|114530|50
1607616870000|2020-12-10 16:14:30|114640|114535|114650|114540|114670|114560|114640|114535|75
1607616880000|2020-12-10 16:14:40|114655|114535|114655|114545|114665|114555|114645|114535|40
1607616890000|2020-12-10 16:14:50|114660|114550|114655|114545|114660|114550|114650|114540|10
1607616900000|2020-12-10 16:15:00|114650|114540|114660|114550|114660|114550|114645|114540|95
1607616910000|2020-12-10 16:15:10|114665|114555|114685|114575|114695|114585|114660|114550|125
1607616920000|2020-12-10 16:15:20|114680|114570|114700|114590|114700|114595|114680|114570|40
1607616930000|2020-12-10 16:15:30|114695|114585|114690|114585|114710|114605|114690|114580|110
1607616940000|2020-12-10 16:15:40|114695|114580|114715|114605|114715|114605|114690|114580|5
1607616950000|2020-12-10 16:15:50|114710|114600|114710|114600|114710|114605|114700|114590|45
1607616960000|2020-12-10 16:16:00|114705|114595|114680|114575|114710|114600|114680|114575|15
1607616970000|2020-12-10 16:16:10|114670|114565|114680|114570|114680|114570|114670|114565|35
1607616980000|2020-12-10 16:16:20|114675|114565|114650|114540|114680|114570|114645|114540|40
1607616990000|2020-12-10 16:16:30|114645|114535|114660|114550|114660|114550|114645|114535|20
1607617000000|2020-12-10 16:16:40|114670|114555|114660|114550|114680|114575|114660|114550|70
1607617010000|2020-12-10 16:16:50|114655|114545|114660|114550|114665|114560|114655|114545|15
1607617020000|2020-12-10 16:17:00|114655|114545|114665|114555|114670|114560|114645|114535|0
1607617030000|2020-12-10 16:17:10|114660|114550|114660|114550|114675|114565|114655|114545|0
1607617040000|2020-12-10 16:17:20|114665|114555|114685|114575|114685|114575|114660|114545|5
1607617050000|2020-12-10 16:17:30|114680|114570|114695|114585|114695|114585|114680|114570|20
1607617060000|2020-12-10 16:17:40|114700|114580|114710|114600|114710|114605|114700|114580|20
1607617070000|2020-12-10 16:17:50|114705|114595|114720|114605|114725|114615|114705|114595|15
1607617080000|2020-12-10 16:18:00|114710|114600|114700|114595|114720|114605|114700|114595|30
1607617090000|2020-12-10 16:18:10|114695|114585|114675|114560|114695|114585|114665|114560|55
1607617100000|2020-12-10 16:18:20|114670|114555|114665|114550|114675|114560|114655|114545|15
1607617110000|2020-12-10 16:18:30|114670|114555|114665|114550|114670|114555|114655|114545|0
1607617120000|2020-12-10 16:18:40|114660|114545|114660|114550|114665|114555|114655|114540|5
1607617130000|2020-12-10 16:18:50|114655|114545|114650|114540|114660|114550|114650|114540|0
1607617140000|2020-12-10 16:19:00|114645|114535|114665|114555|114670|114560|114645|114535|15
1607617150000|2020-12-10 16:19:10|114655|114550|114675|114565|114680|114565|114650|114540|70
1607617160000|2020-12-10 16:19:20|114670|114560|114680|114570|114695|114585|114670|114560|10
1607617170000|2020-12-10 16:19:30|114685|114575|114700|114590|114700|114590|114685|114575|5
1607617180000|2020-12-10 16:19:40|114695|114585|114690|114580|114700|114590|114690|114580|5
1607617190000|2020-12-10 16:19:50|114685|114575|114680|114570|114695|114585|114675|114565|10
1607617200000|2020-12-10 16:20:00|114675|114565|114695|114580|114700|114590|114675|114565|15
1607617210000|2020-12-10 16:20:10|114685|114575|114695|114585|114700|114595|114680|114575|10
1607617220000|2020-12-10 16:20:20|114690|114575|114685|114575|114700|114585|114675|114565|55
1607617230000|2020-12-10 16:20:30|114680|114565|114665|114555|114680|114565|114655|114545|410
1607617240000|2020-12-10 16:20:40|114660|114560|114680|114565|114680|114570|114660|114555|10
1607617250000|2020-12-10 16:20:50|114675|114555|114660|114545|114680|114560|114655|114545|0
1607617260000|2020-12-10 16:21:00|114655|114550|114680|114570|114685|114575|114655|114545|20
1607617270000|2020-12-10 16:21:10|114685|114565|114685|114575|114690|114575|114680|114565|0
1607617280000|2020-12-10 16:21:20|114680|114570|114660|114555|114695|114585|114660|114550|5
1607617290000|2020-12-10 16:21:30|114670|114550|114650|114540|114670|114555|114645|114535|25
1607617300000|2020-12-10 16:21:40|114645|114535|114620|114510|114650|114535|114620|114510|125
1607617310000|2020-12-10 16:21:50|114610|114505|114605|114495|114620|114510|114605|114495|30
1607617320000|2020-12-10 16:22:00|114600|114490|114605|114495|114615|114505|114600|114485|105
1607617330000|2020-12-10 16:22:10|114610|114500|114600|114485|114610|114505|114590|114485|20
1607617340000|2020-12-10 16:22:20|114610|114490|114600|114490|114620|114510|114595|114490|25
1607617350000|2020-12-10 16:22:30|114605|114495|114600|114490|114605|114495|114595|114490|10
1607617360000|2020-12-10 16:22:40|114605|114495|114595|114485|114610|114500|114595|114485|65
1607617370000|2020-12-10 16:22:50|114590|114480|114580|114470|114595|114485|114580|114470|40
1607617380000|2020-12-10 16:23:00|114575|114465|114600|114490|114605|114495|114570|114460|35
1607617390000|2020-12-10 16:23:10|114595|114495|114590|114480|114600|114495|114585|114475|20
1607617400000|2020-12-10 16:23:20|114595|114485|114590|114475|114595|114485|114580|114470|15
1607617410000|2020-12-10 16:23:30|114585|114485|114600|114495|114605|114495|114580|114480|10
1607617420000|2020-12-10 16:23:40|114605|114485|114600|114490|114610|114495|114595|114485|0
1607617430000|2020-12-10 16:23:50|114595|114485|114620|114505|114620|114510|114595|114485|0
1607617440000|2020-12-10 16:24:00|114615|114500|114585|114475|114615|114505|114585|114475|30
1607617450000|2020-12-10 16:24:10|114590|114485|114600|114485|114600|114485|114585|114475|20
1607617460000|2020-12-10 16:24:20|114595|114490|114615|114505|114615|114505|114595|114485|140
1607617470000|2020-12-10 16:24:30|114620|114510|114660|114550|114660|114550|114620|114510|145
1607617480000|2020-12-10 16:24:40|114650|114540|114655|114540|114660|114550|114645|114535|10
1607617490000|2020-12-10 16:24:50|114650|114545|114660|114550|114660|114550|114645|114535|10
1607617500000|2020-12-10 16:25:00|114670|114555|114680|114570|114680|114575|114670|114550|50
1607617510000|2020-12-10 16:25:10|114685|114575|114690|114580|114695|114590|114675|114570|50
1607617520000|2020-12-10 16:25:20|114685|114575|114690|114575|114690|114585|114680|114575|125
1607617530000|2020-12-10 16:25:30|114685|114580|114675|114565|114685|114580|114670|114560|10
1607617540000|2020-12-10 16:25:40|114670|114560|114655|114550|114675|114565|114650|114540|20
1607617550000|2020-12-10 16:25:50|114660|114545|114665|114550|114680|114570|114660|114545|140
1607617560000|2020-12-10 16:26:00|114660|114555|114670|114560|114670|114560|114655|114550|0
1607617570000|2020-12-10 16:26:10|114665|114555|114690|114580|114690|114580|114660|114555|10
1607617580000|2020-12-10 16:26:20|114685|114575|114695|114585|114705|114600|114685|114575|425
1607617590000|2020-12-10 16:26:30|114690|114580|114685|114575|114695|114590|114680|114570|5
1607617600000|2020-12-10 16:26:40|114690|114580|114690|114585|114695|114585|114685|114575|0
1607617610000|2020-12-10 16:26:50|114695|114580|114705|114595|114705|114595|114690|114580|150
1607617620000|2020-12-10 16:27:00|114710|114590|114690|114580|114710|114595|114690|114580|175
1607617630000|2020-12-10 16:27:10|114685|114575|114670|114555|114690|114575|114670|114555|0
1607617640000|2020-12-10 16:27:20|114685|114560|114670|114560|114705|114595|114670|114555|360
1607617650000|2020-12-10 16:27:30|114675|114565|114670|114560|114685|114570|114670|114560|10
1607617660000|2020-12-10 16:27:40|114665|114555|114665|114560|114670|114560|114655|114550|5
1607617670000|2020-12-10 16:27:50|114660|114555|114650|114540|114660|114555|114645|114535|10
1607617680000|2020-12-10 16:28:00|114645|114535|114625|114520|114655|114540|114625|114520|150
1607617690000|2020-12-10 16:28:10|114630|114515|114650|114540|114650|114540|114625|114515|15
1607617700000|2020-12-10 16:28:20|114655|114545|114660|114550|114665|114555|114650|114540|25
1607617710000|2020-12-10 16:28:30|114665|114555|114645|114540|114665|114555|114645|114540|5
1607617720000|2020-12-10 16:28:40|114650|114535|114665|114550|114665|114550|114645|114535|0
1607617730000|2020-12-10 16:28:50|114660|114555|114670|114560|114675|114565|114655|114550|0
1607617740000|2020-12-10 16:29:00|114665|114555|114660|114550|114670|114560|114650|114540|15
1607617750000|2020-12-10 16:29:10|114650|114545|114660|114550|114660|114550|114650|114535|0
1607617760000|2020-12-10 16:29:20|114665|114545|114660|114550|114665|114550|114650|114540|5
1607617770000|2020-12-10 16:29:30|114665|114555|114665|114550|114670|114560|114660|114550|5
1607617780000|2020-12-10 16:29:40|114670|114555|114655|114540|114670|114560|114650|114540|10
1607617790000|2020-12-10 16:29:50|114650|114545|114650|114540|114660|114550|114650|114540|5
1607617800000|2020-12-10 16:30:00|114655|114550|114630|114520|114665|114555|114630|114520|20
1607617810000|2020-12-10 16:30:10|114635|114525|114640|114525|114640|114530|114630|114520|0
1607617820000|2020-12-10 16:30:20|114635|114530|114645|114535|114645|114535|114630|114520|10
1607617830000|2020-12-10 16:30:30|114650|114540|114650|114540|114655|114540|114640|114530|5
1607617840000|2020-12-10 16:30:40|114655|114545|114665|114550|114675|114565|114655|114545|95
1607617850000|2020-12-10 16:30:50|114660|114545|114645|114540|114660|114550|114645|114535|30
1607617860000|2020-12-10 16:31:00|114650|114545|114640|114535|114655|114545|114635|114530|20
1607617870000|2020-12-10 16:31:10|114645|114530|114635|114525|114645|114535|114635|114525|25
1607617880000|2020-12-10 16:31:20|114630|114520|114650|114545|114650|114545|114625|114520|20
1607617890000|2020-12-10 16:31:30|114655|114540|114645|114535|114665|114555|114645|114535|10
1607617900000|2020-12-10 16:31:40|114650|114540|114650|114535|114655|114545|114645|114535|15
1607617910000|2020-12-10 16:31:50|114655|114540|114650|114535|114655|114545|114645|114535|0
1607617920000|2020-12-10 16:32:00|114645|114540|114655|114545|114655|114545|114640|114530|10
1607617930000|2020-12-10 16:32:10|114650|114550|114655|114545|114660|114550|114650|114545|75
1607617940000|2020-12-10 16:32:20|114650|114550|114655|114550|114665|114555|114650|114550|0
1607617950000|2020-12-10 16:32:30|114660|114545|114650|114535|114660|114545|114645|114535|15
1607617960000|2020-12-10 16:32:40|114645|114540|114665|114555|114665|114560|114645|114540|10
1607617970000|2020-12-10 16:32:50|114660|114550|114655|114550|114675|114565|114655|114545|15
1607617980000|2020-12-10 16:33:00|114660|114545|114640|114530|114660|114545|114625|114520|60
1607617990000|2020-12-10 16:33:10|114650|114535|114650|114540|114655|114545|114645|114530|0
1607618000000|2020-12-10 16:33:20|114645|114535|114635|114530|114650|114535|114635|114530|5
1607618010000|2020-12-10 16:33:30|114640|114525|114630|114520|114640|114535|114630|114520|30
1607618020000|2020-12-10 16:33:40|114635|114525|114640|114530|114645|114535|114630|114520|5
1607618030000|2020-12-10 16:33:50|114635|114535|114645|114535|114650|114535|114635|114525|5
1607618040000|2020-12-10 16:34:00|114640|114525|114615|114510|114640|114525|114615|114510|25
1607618050000|2020-12-10 16:34:10|114610|114505|114640|114530|114645|114535|114610|114505|30
1607618060000|2020-12-10 16:34:20|114645|114535|114645|114535|114650|114540|114640|114530|0
1607618070000|2020-12-10 16:34:30|114640|114540|114635|114525|114645|114540|114630|114520|10
1607618080000|2020-12-10 16:34:40|114630|114520|114640|114530|114640|114530|114625|114515|20
1607618090000|2020-12-10 16:34:50|114635|114525|114625|114520|114635|114525|114620|114510|0
1607618100000|2020-12-10 16:35:00|114630|114525|114630|114520|114640|114530|114625|114520|5
1607618110000|2020-12-10 16:35:10|114625|114515|114620|114515|114630|114520|114610|114505|15
1607618120000|2020-12-10 16:35:20|114625|114510|114615|114505|114625|114515|114610|114505|35
1607618130000|2020-12-10 16:35:30|114620|114510|114630|114515|114630|114520|114615|114505|0
1607618140000|2020-12-10 16:35:40|114625|114510|114630|114520|114630|114520|114620|114510|10
1607618150000|2020-12-10 16:35:50|114625|114515|114640|114530|114640|114530|114625|114515|0
1607618160000|2020-12-10 16:36:00|114635|114525|114650|114540|114655|114545|114635|114525|10
1607618170000|2020-12-10 16:36:10|114655|114535|114650|114540|114655|114545|114645|114535|5
1607618180000|2020-12-10 16:36:20|114655|114545|114675|114565|114675|114565|114655|114545|55
1607618190000|2020-12-10 16:36:30|114670|114560|114670|114565|114675|114565|114665|114555|20
1607618200000|2020-12-10 16:36:40|114675|114555|114660|114555|114685|114570|114660|114555|0
1607618210000|2020-12-10 16:36:50|114665|114550|114655|114545|114665|114550|114655|114545|15
1607618220000|2020-12-10 16:37:00|114660|114550|114660|114545|114660|114550|114650|114540|5
1607618230000|2020-12-10 16:37:10|114655|114555|114660|114545|114665|114555|114655|114545|10
1607618240000|2020-12-10 16:37:20|114655|114550|114635|114525|114660|114550|114630|114520|30
1607618250000|2020-12-10 16:37:30|114630|114520|114635|114525|114640|114530|114625|114520|25
1607618260000|2020-12-10 16:37:40|114630|114530|114635|114525|114640|114530|114625|114520|20
1607618270000|2020-12-10 16:37:50|114630|114530|114635|114525|114650|114540|114630|114525|5
1607618280000|2020-12-10 16:38:00|114630|114520|114630|114525|114640|114525|114630|114520|15
1607618290000|2020-12-10 16:38:10|114625|114520|114630|114525|114635|114525|114625|114520|10
1607618300000|2020-12-10 16:38:20|114635|114520|114630|114520|114635|114525|114625|114515|25
1607618310000|2020-12-10 16:38:30|114625|114515|114615|114505|114625|114515|114610|114505|15
1607618320000|2020-12-10 16:38:40|114610|114500|114605|114495|114615|114505|114595|114490|20
1607618330000|2020-12-10 16:38:50|114600|114500|114610|114495|114615|114505|114600|114495|55
1607618340000|2020-12-10 16:39:00|114605|114500|114640|114530|114640|114530|114600|114500|50
1607618350000|2020-12-10 16:39:10|114635|114525|114625|114515|114645|114540|114625|114515|25
1607618360000|2020-12-10 16:39:20|114630|114520|114630|114520|114640|114535|114625|114515|10
1607618370000|2020-12-10 16:39:30|114635|114525|114625|114515|114635|114525|114620|114515|5
1607618380000|2020-12-10 16:39:40|114620|114510|114635|114525|114635|114525|114610|114500|260
1607618390000|2020-12-10 16:39:50|114640|114530|114645|114535|114650|114540|114635|114525|60
1607618400000|2020-12-10 16:40:00|114650|114540|114650|114545|114655|114545|114645|114535|30
1607618410000|2020-12-10 16:40:10|114645|114540|114640|114530|114655|114545|114640|114530|10
1607618420000|2020-12-10 16:40:20|114645|114525|114655|114545|114655|114545|114635|114525|10
1607618430000|2020-12-10 16:40:30|114650|114540|114645|114535|114655|114545|114645|114535|20
1607618440000|2020-12-10 16:40:40|114640|114530|114650|114540|114650|114540|114640|114530|5
1607618450000|2020-12-10 16:40:50|114640|114530|114645|114535|114655|114540|114640|114530|20
1607618460000|2020-12-10 16:41:00|114650|114540|114665|114555|114675|114565|114645|114535|55
1607618470000|2020-12-10 16:41:10|114670|114560|114660|114550|114670|114560|114655|114550|15
1607618480000|2020-12-10 16:41:20|114665|114555|114680|114565|114685|114570|114660|114555|5
1607618490000|2020-12-10 16:41:30|114675|114570|114665|114555|114690|114580|114665|114555|35
1607618500000|2020-12-10 16:41:40|114660|114550|114655|114545|114665|114555|114645|114535|30
1607618510000|2020-12-10 16:41:50|114650|114540|114650|114535|114655|114545|114640|114530|10
1607618520000|2020-12-10 16:42:00|114645|114530|114610|114505|114645|114530|114610|114500|120
1607618530000|2020-12-10 16:42:10|114615|114500|114620|114510|114630|114515|114610|114500|5
1607618540000|2020-12-10 16:42:20|114615|114505|114615|114505|114620|114505|114610|114500|50
1607618550000|2020-12-10 16:42:30|114620|114500|114610|114500|114620|114505|114605|114500|10
1607618560000|2020-12-10 16:42:40|114605|114505|114610|114500|114620|114505|114605|114500|35
1607618570000|2020-12-10 16:42:50|114605|114495|114625|114515|114625|114520|114605|114495|35
1607618580000|2020-12-10 16:43:00|114630|114520|114655|114545|114665|114555|114630|114520|75
1607618590000|2020-12-10 16:43:10|114660|114550|114665|114555|114675|114565|114660|114545|35
1607618600000|2020-12-10 16:43:20|114660|114550|114645|114535|114665|114555|114640|114530|20
1607618610000|2020-12-10 16:43:30|114650|114540|114650|114540|114655|114550|114650|114540|25
1607618620000|2020-12-10 16:43:40|114655|114545|114655|114545|114655|114550|114650|114545|0
1607618630000|2020-12-10 16:43:50|114665|114550|114625|114515|114665|114555|114625|114515|50
1607618640000|2020-12-10 16:44:00|114620|114510|114615|114505|114620|114510|114605|114490|30
1607618650000|2020-12-10 16:44:10|114610|114500|114620|114505|114625|114515|114610|114500|10
1607618660000|2020-12-10 16:44:20|114615|114510|114615|114505|114625|114515|114615|114505|20
1607618670000|2020-12-10 16:44:30|114620|114510|114620|114510|114625|114515|114610|114500|55
1607618680000|2020-12-10 16:44:40|114615|114505|114615|114500|114625|114510|114610|114500|20
1607618690000|2020-12-10 16:44:50|114610|114505|114600|114490|114615|114505|114600|114490|40
1607618700000|2020-12-10 16:45:00|114605|114495|114590|114480|114605|114495|114585|114480|25
1607618710000|2020-12-10 16:45:10|114585|114475|114565|114455|114590|114475|114560|114455|40
1607618720000|2020-12-10 16:45:20|114560|114450|114570|114465|114575|114470|114550|114445|45
1607618730000|2020-12-10 16:45:30|114575|114460|114575|114465|114595|114485|114570|114455|95
1607618740000|2020-12-10 16:45:40|114570|114470|114590|114485|114590|114485|114570|114465|5
1607618750000|2020-12-10 16:45:50|114595|114480|114585|114480|114595|114485|114585|114475|0
1607618760000|2020-12-10 16:46:00|114580|114475|114570|114460|114585|114475|114565|114455|35
1607618770000|2020-12-10 16:46:10|114575|114465|114615|114510|114620|114510|114575|114465|70
1607618780000|2020-12-10 16:46:20|114620|114515|114625|114515|114630|114525|114615|114505|35
1607618790000|2020-12-10 16:46:30|114620|114510|114620|114510|114625|114515|114615|114505|20
1607618800000|2020-12-10 16:46:40|114625|114515|114620|114510|114625|114515|114610|114505|15
1607618810000|2020-12-10 16:46:50|114615|114505|114615|114505|114620|114515|114595|114490|10
1607618820000|2020-12-10 16:47:00|114620|114510|114605|114500|114620|114515|114600|114490|15
1607618830000|2020-12-10 16:47:10|114600|114490|114590|114485|114610|114500|114590|114485|30
1607618840000|2020-12-10 16:47:20|114600|114490|114600|114490|114605|114495|114590|114480|35
1607618850000|2020-12-10 16:47:30|114605|114495|114615|114505|114620|114515|114605|114495|30
1607618860000|2020-12-10 16:47:40|114620|114510|114620|114510|114630|114520|114615|114505|10
1607618870000|2020-12-10 16:47:50|114615|114515|114620|114515|114625|114515|114615|114510|0
1607618880000|2020-12-10 16:48:00|114625|114510|114590|114480|114625|114510|114590|114480|80
1607618890000|2020-12-10 16:48:10|114585|114475|114585|114475|114590|114480|114575|114465|15
1607618900000|2020-12-10 16:48:20|114590|114480|114600|114495|114605|114495|114580|114475|25
1607618910000|2020-12-10 16:48:30|114605|114500|114615|114510|114620|114510|114605|114500|25
1607618920000|2020-12-10 16:48:40|114620|114505|114625|114515|114630|114525|114615|114505|30
1607618930000|2020-12-10 16:48:50|114615|114505|114625|114515|114625|114515|114615|114505|10
1607618940000|2020-12-10 16:49:00|114620|114510|114615|114505|114625|114515|114615|114500|10
1607618950000|2020-12-10 16:49:10|114610|114500|114610|114500|114615|114510|114610|114500|5
1607618960000|2020-12-10 16:49:20|114605|114495|114595|114490|114605|114495|114595|114485|5
1607618970000|2020-12-10 16:49:30|114605|114485|114615|114505|114620|114510|114600|114485|15
1607618980000|2020-12-10 16:49:40|114620|114500|114600|114490|114620|114510|114600|114490|15
1607618990000|2020-12-10 16:49:50|114595|114500|114615|114500|114615|114510|114595|114500|35
1607619000000|2020-12-10 16:50:00|114610|114505|114620|114510|114620|114510|114600|114495|30
1607619010000|2020-12-10 16:50:10|114615|114515|114610|114500|114620|114515|114610|114500|5
1607619020000|2020-12-10 16:50:20|114605|114495|114605|114490|114605|114500|114590|114485|25
1607619030000|2020-12-10 16:50:30|114610|114495|114605|114495|114610|114500|114600|114490|15
1607619040000|2020-12-10 16:50:40|114595|114490|114595|114485|114605|114495|114595|114485|5
1607619050000|2020-12-10 16:50:50|114600|114490|114610|114500|114615|114505|114595|114480|20
1607619060000|2020-12-10 16:51:00|114615|114505|114590|114480|114615|114505|114585|114475|60
1607619070000|2020-12-10 16:51:10|114595|114485|114585|114475|114595|114485|114575|114465|15
1607619080000|2020-12-10 16:51:20|114595|114485|114595|114485|114605|114500|114590|114480|15
1607619090000|2020-12-10 16:51:30|114600|114490|114585|114475|114600|114490|114585|114475|0
1607619100000|2020-12-10 16:51:40|114580|114470|114560|114455|114580|114475|114560|114450|55
1607619110000|2020-12-10 16:51:50|114565|114450|114565|114460|114570|114460|114555|114450|40
1607619120000|2020-12-10 16:52:00|114570|114465|114575|114465|114590|114485|114570|114465|10
1607619130000|2020-12-10 16:52:10|114570|114470|114570|114455|114575|114470|114565|114455|10
1607619140000|2020-12-10 16:52:20|114565|114460|114565|114455|114575|114470|114565|114455|10
1607619150000|2020-12-10 16:52:30|114570|114460|114575|114465|114575|114465|114565|114455|25
1607619160000|2020-12-10 16:52:40|114580|114470|114575|114465|114585|114475|114570|114460|20
1607619170000|2020-12-10 16:52:50|114580|114460|114570|114455|114580|114460|114560|114455|40
1607619180000|2020-12-10 16:53:00|114560|114460|114570|114460|114570|114460|114555|114445|45
1607619190000|2020-12-10 16:53:10|114575|114465|114595|114485|114600|114490|114575|114465|5
1607619200000|2020-12-10 16:53:20|114590|114480|114600|114495|114605|114495|114590|114480|20
1607619210000|2020-12-10 16:53:30|114595|114485|114615|114505|114620|114510|114590|114485|40
1607619220000|2020-12-10 16:53:40|114610||114615||114615||114610||0
1607619230000|2020-12-10 16:53:50|114610|114500|114610|114495|114615|114505|114605|114495|5
1607619240000|2020-12-10 16:54:00|114605|114500|114605|114495|114620|114510|114605|114495|5
1607619250000|2020-12-10 16:54:10|114600|114490|114605|114495|114610|114505|114600|114490|5
1607619260000|2020-12-10 16:54:20|114610|114500|114610|114500|114615|114505|114605|114500|20
1607619270000|2020-12-10 16:54:30|114605|114495|114590|114480|114605|114495|114580|114475|15
1607619280000|2020-12-10 16:54:40|114585|114470|114555|114445|114590|114475|114545|114435|325
1607619290000|2020-12-10 16:54:50|114550|114440|114540|114430|114560|114455|114540|114430|20
1607619300000|2020-12-10 16:55:00|114550|114440|114500|114390|114550|114440|114500|114390|375
1607619310000|2020-12-10 16:55:10|114495|114385|114440|114330|114495|114385|114440|114330|335
1607619320000|2020-12-10 16:55:20|114445|114335|114465|114350|114470|114360|114430|114320|70
1607619330000|2020-12-10 16:55:30|114455|114355|114465|114360|114475|114365|114455|114340|30
1607619340000|2020-12-10 16:55:40|114475|114365|114490|114375|114490|114380|114465|114365|20
1607619350000|2020-12-10 16:55:50|114470|114355|114470|114360|114475|114365|114460|114350|65
1607619360000|2020-12-10 16:56:00|114465|114355|114485|114375|114485|114375|114455|114345|70
1607619370000|2020-12-10 16:56:10|114480|114370|114500|114385|114500|114390|114480|114370|35
1607619380000|2020-12-10 16:56:20|114490|114380|114485|114375|114495|114380|114475|114365|15
1607619390000|2020-12-10 16:56:30|114480|114370|114505|114395|114515|114405|114480|114365|130
1607619400000|2020-12-10 16:56:40|114500|114400|114515|114405|114515|114405|114500|114395|15
1607619410000|2020-12-10 16:56:50|114520|114410|114525|114420|114545|114430|114515|114405|35
1607619420000|2020-12-10 16:57:00|114520|114415|114535|114425|114535|114425|114505|114395|10
1607619430000|2020-12-10 16:57:10|114540|114430|114545|114435|114550|114435|114535|114425|10
1607619440000|2020-12-10 16:57:20|114535|114430|114540|114430|114550|114440|114535|114425|10
1607619450000|2020-12-10 16:57:30|114545|114425|114540|114430|114545|114435|114535|114425|5
1607619460000|2020-12-10 16:57:40|114545|114435|114530|114415|114545|114435|114520|114410|25
1607619470000|2020-12-10 16:57:50|114520|114420|114510|114395|114520|114420|114505|114395|15
1607619480000|2020-12-10 16:58:00|114515|114400|114445|114340|114515|114405|114445|114335|170
1607619490000|2020-12-10 16:58:10|114450|114345|114450|114335|114455|114345|114450|114335|25
1607619500000|2020-12-10 16:58:20|114445|114340|114450|114340|114455|114345|114440|114335|45
1607619510000|2020-12-10 16:58:30|114455|114345|114460|114350|114470|114365|114450|114340|50
1607619520000|2020-12-10 16:58:40|114455|114345|114480|114365|114480|114370|114450|114340|25
1607619530000|2020-12-10 16:58:50|114485|114370|114470|114360|114485|114375|114465|114360|10
1607619540000|2020-12-10 16:59:00|114465|114355|114480|114365|114480|114365|114465|114355|5
1607619550000|2020-12-10 16:59:10|114475|114360|114485|114375|114490|114380|114470|114360|15
1607619560000|2020-12-10 16:59:20|114490|114380|114485|114380|114490|114380|114475|114365|30
1607619570000|2020-12-10 16:59:30|114490|114385|114485|114375|114500|114390|114485|114375|15
1607619580000|2020-12-10 16:59:40|114480|114380|114455|114350|114480|114380|114455|114350|25
1607619590000|2020-12-10 16:59:50|114445|114345|114495|114390|114495|114390|114445|114335|130
1607619600000|2020-12-10 17:00:00|114490|114385|114490|114385|114500|114390|114490|114380|60
1607619610000|2020-12-10 17:00:10|114485|114375|114495|114385|114495|114385|114475|114365|85
1607619620000|2020-12-10 17:00:20|114500|114390|114510|114400|114510|114405|114495|114390|40
1607619630000|2020-12-10 17:00:30|114520|114405|114530|114420|114535|114425|114520|114405|85
1607619640000|2020-12-10 17:00:40|114520|114415|114545|114435|114545|114440|114520|114410|1080
1607619650000|2020-12-10 17:00:50|114550|114440|114550|114440|114555|114445|114540|114430|40
1607619660000|2020-12-10 17:01:00|114545|114435|114545|114440|114555|114445|114540|114430|0
1607619670000|2020-12-10 17:01:10|114550|114445|114560|114450|114570|114465|114550|114440|35
1607619680000|2020-12-10 17:01:20|114565|114455|114580|114470|114580|114475|114560|114450|40
1607619690000|2020-12-10 17:01:30|114575|114475|114590|114485|114605|114500|114575|114465|75
1607619700000|2020-12-10 17:01:40|114595|114480|114600|114490|114610|114500|114585|114480|20
1607619710000|2020-12-10 17:01:50|114595|114485|114605|114490|114605|114490|114590|114480|25
1607619720000|2020-12-10 17:02:00|114600|114485|114595|114490|114605|114495|114590|114480|10
1607619730000|2020-12-10 17:02:10|114600|114480|114595|114485|114600|114490|114585|114480|5
1607619740000|2020-12-10 17:02:20|114600|114490|114605|114490|114605|114495|114590|114485|0
1607619750000|2020-12-10 17:02:30|114600|114495|114615|114505|114615|114505|114595|114485|65
1607619760000|2020-12-10 17:02:40|114620|114510|114655|114545|114655|114545|114615|114505|165
1607619770000|2020-12-10 17:02:50|114650|114540|114675|114565|114680|114570|114650|114540|145
1607619780000|2020-12-10 17:03:00|114670|114560|114680|114575|114690|114585|114665|114555|210
1607619790000|2020-12-10 17:03:10|114685|114570|114930|114815|114930|114815|114685|114570|1350
1607619800000|2020-12-10 17:03:20|114960|114850|114920|114810|114980|114855|114910|114800|490
1607619810000|2020-12-10 17:03:30|114925|114815|114930|114815|114945|114830|114925|114815|165
1607619820000|2020-12-10 17:03:40|114935|114820|114940|114825|114940|114830|114915|114805|170
1607619830000|2020-12-10 17:03:50|114930|114820|114930|114815|114945|114835|114915|114800|145
1607619840000|2020-12-10 17:04:00|114925|114810|114870|114755|114930|114820|114865|114755|90
1607619850000|2020-12-10 17:04:10|114865|114760|114925|114815|114940|114825|114860|114750|75
1607619860000|2020-12-10 17:04:20|114930|114820|114920|114810|114945|114830|114915|114805|70
1607619870000|2020-12-10 17:04:30|114925|114815|114970|114860|114970|114860|114915|114805|145
1607619880000|2020-12-10 17:04:40|114975|114865|115000|114890|115025|114915|114965|114860|335
1607619890000|2020-12-10 17:04:50|114990|114880|114995|114880|114995|114885|114955|114845|265
1607619900000|2020-12-10 17:05:00|114985|114875|114975|114865|115020|114910|114970|114855|135
1607619910000|2020-12-10 17:05:10|114985|114875|114950|114840|114990|114880|114950|114840|15
1607619920000|2020-12-10 17:05:20|114955|114835|114940|114830|114960|114850|114940|114830|20
1607619930000|2020-12-10 17:05:30|114945|114835|114915|114805|114945|114835|114905|114795|10
1607619940000|2020-12-10 17:05:40|114920|114810|114945|114835|114955|114845|114920|114810|50
1607619950000|2020-12-10 17:05:50|114950|114840|114955|114845|114955|114845|114945|114835|0
1607619960000|2020-12-10 17:06:00|114950|114840|114960|114850|114960|114850|114945|114840|25
1607619970000|2020-12-10 17:06:10|114965|114855|114945|114830|114970|114865|114935|114825|105
1607619980000|2020-12-10 17:06:20|114935|114825|114975|114860|114975|114865|114935|114825|45
1607619990000|2020-12-10 17:06:30|114995|114885|114975|114865|114995|114885|114970|114860|95
1607620000000|2020-12-10 17:06:40|114985|114870|114970|114860|114990|114880|114970|114860|0
1607620010000|2020-12-10 17:06:50|114965|114855|114945|114835|114975|114865|114945|114835|0
1607620020000|2020-12-10 17:07:00|114950|114840|114965|114855|114965|114855|114950|114840|55
1607620030000|2020-12-10 17:07:10|114960|114850|114955|114840|114965|114855|114955|114840|25
1607620040000|2020-12-10 17:07:20|114945|114830|114945|114835|114955|114850|114945|114830|10
1607620050000|2020-12-10 17:07:30|114950|114830|114940|114830|114950|114835|114940|114830|0
1607620060000|2020-12-10 17:07:40|114935|114825|114940|114825|114955|114840|114935|114825|10
1607620070000|2020-12-10 17:07:50|114935|114830|114940|114835|114950|114840|114930|114820|25
1607620080000|2020-12-10 17:08:00|114945|114830|114940|114825|114950|114840|114930|114820|60
1607620090000|2020-12-10 17:08:10|114935|114830|114930|114820|114940|114830|114930|114820|0
1607620100000|2020-12-10 17:08:20|114925|114825|114890|114775|114925|114825|114890|114775|260
1607620110000|2020-12-10 17:08:30|114885|114765|114895|114785|114900|114790|114875|114765|70
1607620120000|2020-12-10 17:08:40|114890|114790|114890|114775|114900|114790|114885|114775|35
1607620130000|2020-12-10 17:08:50|114885|114780|114890|114785|114900|114795|114885|114775|35
1607620140000|2020-12-10 17:09:00|114885|114780|114900|114785|114915|114805|114885|114775|20
1607620150000|2020-12-10 17:09:10|114905|114790|114915|114810|114920|114810|114900|114790|30
1607620160000|2020-12-10 17:09:20|114925|114805|114920|114805|114935|114825|114915|114805|20
1607620170000|2020-12-10 17:09:30|114915|114810|114930|114815|114935|114825|114915|114805|20
1607620180000|2020-12-10 17:09:40|114935|114820|114935|114825|114940|114830|114930|114820|5
1607620190000|2020-12-10 17:09:50|114940|114830|114930|114825|114950|114835|114930|114815|15
1607620200000|2020-12-10 17:10:00|114935|114830|114945|114835|114960|114855|114930|114825|35
1607620210000|2020-12-10 17:10:10|114940|114825|114945|114835|114965|114855|114940|114825|90
1607620220000|2020-12-10 17:10:20|114940|114830|114940|114830|114960|114850|114940|114830|5
1607620230000|2020-12-10 17:10:30|114935|114825|114920|114810|114940|114825|114915|114805|0
1607620240000|2020-12-10 17:10:40|114925|114805|114920|114810|114925|114810|114915|114805|0
1607620250000|2020-12-10 17:10:50|114915|114805|114910|114795|114920|114805|114905|114790|10
1607620260000|2020-12-10 17:11:00|114915|114805|114910|114795|114925|114815|114905|114795|0
1607620270000|2020-12-10 17:11:10|114905|114800|114880|114775|114910|114800|114880|114770|25
1607620280000|2020-12-10 17:11:20|114885|114770|114900|114785|114915|114805|114880|114770|15
1607620290000|2020-12-10 17:11:30|114895|114790|114890|114775|114910|114795|114890|114775|25
1607620300000|2020-12-10 17:11:40|114885|114780|114880|114770|114890|114780|114870|114765|635
1607620310000|2020-12-10 17:11:50|114885|114765|114900|114790|114900|114790|114875|114765|75
1607620320000|2020-12-10 17:12:00|114905|114795|114905|114800|114910|114800|114890|114785|30
1607620330000|2020-12-10 17:12:10|114910|114795|114905|114795|114910|114805|114905|114790|25
1607620340000|2020-12-10 17:12:20|114900|114800|114890|114780|114910|114800|114890|114780|40
1607620350000|2020-12-10 17:12:30|114905|114785|114905|114800|114910|114800|114895|114785|0
1607620360000|2020-12-10 17:12:40|114910|114795|114905|114795|114910|114795|114895|114785|20
1607620370000|2020-12-10 17:12:50|114900|114790|114890|114780|114905|114795|114885|114780|0
1607620380000|2020-12-10 17:13:00|114885|114785|114885|114775|114895|114785|114880|114770|15
1607620390000|2020-12-10 17:13:10|114890|114780|114880|114770|114890|114785|114875|114765|30
1607620400000|2020-12-10 17:13:20|114875|114775|114860|114750|114885|114775|114860|114750|95
1607620410000|2020-12-10 17:13:30|114855|114745|114825|114715|114860|114750|114815|114705|185
1607620420000|2020-12-10 17:13:40|114820|114710|114810|114705|114835|114725|114810|114700|35
1607620430000|2020-12-10 17:13:50|114815|114700|114835|114725|114845|114735|114810|114700|30
1607620440000|2020-12-10 17:14:00|114830|114720|114815|114705|114830|114720|114805|114695|50
1607620450000|2020-12-10 17:14:10|114810|114700|114775|114670|114815|114705|114775|114665|30
1607620460000|2020-12-10 17:14:20|114785|114675|114785|114675|114800|114685|114780|114675|0
1607620470000|2020-12-10 17:14:30|114790|114680|114785|114670|114790|114680|114775|114665|35
1607620480000|2020-12-10 17:14:40|114780|114675|114775|114665|114795|114680|114775|114665|20
1607620490000|2020-12-10 17:14:50|114780|114670|114775|114665|114785|114670|114770|114665|10
1607620500000|2020-12-10 17:15:00|114785|114670|114785|114670|114785|114680|114775|114670|25
1607620510000|2020-12-10 17:15:10|114780|114680|114785|114670|114800|114690|114775|114665|35
1607620520000|2020-12-10 17:15:20|114790|114675|114775|114665|114790|114680|114765|114660|135
1607620530000|2020-12-10 17:15:30|114780|114670|114785|114680|114795|114685|114775|114665|50
1607620540000|2020-12-10 17:15:40|114790|114675|114790|114680|114800|114690|114785|114675|5
1607620550000|2020-12-10 17:15:50|114795|114685|114805|114695|114815|114710|114790|114685|25
1607620560000|2020-12-10 17:16:00|114795|114700|114800|114690|114800|114700|114785|114675|5
1607620570000|2020-12-10 17:16:10|114805|114695|114825|114715|114830|114720|114805|114695|25
1607620580000|2020-12-10 17:16:20|114820|114705|114830|114720|114830|114720|114800|114690|5
1607620590000|2020-12-10 17:16:30|114835|114725|114845|114740|114855|114745|114830|114720|55
1607620600000|2020-12-10 17:16:40|114850|114735|114850|114740|114850|114740|114830|114715|15
1607620610000|2020-12-10 17:16:50|114845|114735|114845|114735|114860|114745|114825|114715|5
1607620620000|2020-12-10 17:17:00|114840|114730|114825|114715|114845|114735|114815|114700|25
1607620630000|2020-12-10 17:17:10|114830|114720|114820|114710|114835|114725|114815|114705|0
1607620640000|2020-12-10 17:17:20|114815|114705|114855|114740|114855|114745|114815|114700|0
1607620650000|2020-12-10 17:17:30|114850|114745|114875|114765|114880|114770|114850|114740|25
1607620660000|2020-12-10 17:17:40|114865|114760|114845|114735|114865|114760|114845|114735|5
1607620670000|2020-12-10 17:17:50|114850|114740|114865|114760|114865|114760|114845|114735|20
1607620680000|2020-12-10 17:18:00|114870|114765|114875|114760|114875|114765|114855|114745|15
1607620690000|2020-12-10 17:18:10|114880|114765|114860|114750|114880|114765|114855|114745|30
1607620700000|2020-12-10 17:18:20|114865|114745|114875|114770|114880|114770|114855|114745|140
1607620710000|2020-12-10 17:18:30|114880|114765|114875|114765|114895|114785|114875|114765|30
1607620720000|2020-12-10 17:18:40|114880|114775|114870|114755|114885|114775|114865|114755|20
1607620730000|2020-12-10 17:18:50|114865|114760|114870|114760|114885|114770|114865|114755|0
1607620740000|2020-12-10 17:19:00|114865|114750|114875|114760|114880|114770|114865|114750|40
1607620750000|2020-12-10 17:19:10|114870|114765|114875|114765|114885|114775|114870|114765|30
1607620760000|2020-12-10 17:19:20|114870|114760|114875|114765|114875|114765|114865|114755|5
1607620770000|2020-12-10 17:19:30|114880|114770|114890|114780|114895|114785|114875|114765|35
1607620780000|2020-12-10 17:19:40|114885|114775|114905|114795|114910|114800|114880|114765|20
1607620790000|2020-12-10 17:19:50|114900|114790|114910|114805|114915|114805|114895|114785|5
1607620800000|2020-12-10 17:20:00|114915|114810|114920|114805|114925|114815|114910|114800|35
1607620810000|2020-12-10 17:20:10|114915|114810|114860|114750|114920|114810|114860|114750|20
1607620820000|2020-12-10 17:20:20|114855|114745|114850|114740|114860|114745|114840|114730|30
1607620830000|2020-12-10 17:20:30|114855|114745|114850|114735|114860|114745|114845|114735|10
1607620840000|2020-12-10 17:20:40|114845|114740|114860|114755|114870|114755|114840|114735|0
1607620850000|2020-12-10 17:20:50|114865|114750|114860|114745|114865|114755|114855|114745|5
1607620860000|2020-12-10 17:21:00|114855|114740|114840|114725|114855|114745|114835|114725|20
1607620870000|2020-12-10 17:21:10|114835|114730|114850|114740|114860|114745|114835|114725|10
1607620880000|2020-12-10 17:21:20|114855|114745|114860|114745|114865|114755|114850|114735|20
1607620890000|2020-12-10 17:21:30|114870|114750|114870|114760|114870|114760|114850|114745|25
1607620900000|2020-12-10 17:21:40|114865|114755|114860|114755|114870|114760|114860|114745|10
1607620910000|2020-12-10 17:21:50|114855|114750|114855|114745|114860|114755|114850|114745|15
1607620920000|2020-12-10 17:22:00|114850|114740|114900|114795|114900|114795|114850|114735|20
1607620930000|2020-12-10 17:22:10|114905|114805|114915|114805|114920|114810|114900|114795|35
1607620940000|2020-12-10 17:22:20|114920|114810|114925|114815|114925|114820|114920|114805|65
1607620950000|2020-12-10 17:22:30|114920|114810|114925|114815|114925|114815|114905|114795|60
1607620960000|2020-12-10 17:22:40|114915|114810|114925|114810|114930|114815|114915|114805|10
1607620970000|2020-12-10 17:22:50|114915|114815|114925|114815|114935|114825|114915|114805|55
1607620980000|2020-12-10 17:23:00|114930|114820|114935|114825|114945|114830|114925|114810|35
1607620990000|2020-12-10 17:23:10|114930|114820|114930|114820|114935|114825|114925|114815|0
1607621000000|2020-12-10 17:23:20|114935|114825|114935|114830|114945|114835|114930|114820|10
1607621010000|2020-12-10 17:23:30|114930|114825|114945|114835|114950|114840|114930|114825|25
1607621020000|2020-12-10 17:23:40|114950|114840|114965|114850|114975|114870|114945|114835|20
1607621030000|2020-12-10 17:23:50|114960|114855|114980|114865|114980|114865|114960|114850|25
1607621040000|2020-12-10 17:24:00|114975|114860|114960|114845|114975|114865|114960|114845|125
1607621050000|2020-12-10 17:24:10|114955|114850|114965|114855|114965|114855|114945|114840|35
1607621060000|2020-12-10 17:24:20|114970|114860|114945|114835|114970|114860|114945|114835|30
1607621070000|2020-12-10 17:24:30|114950|114840|114950|114840|114955|114840|114930|114820|20
1607621080000|2020-12-10 17:24:40|114955|114845|114935|114830|114955|114845|114935|114820|0
1607621090000|2020-12-10 17:24:50|114945|114825|114925|114815|114945|114825|114925|114815|30
1607621100000|2020-12-10 17:25:00|114935|114820|114925|114815|114935|114830|114925|114815|10
1607621110000|2020-12-10 17:25:10|114920|114810|114920|114810|114930|114820|114915|114805|15
1607621120000|2020-12-10 17:25:20|114925|114815|114925|114815|114925|114820|114915|114800|5
1607621130000|2020-12-10 17:25:30|114920|114810|114950|114840|114950|114840|114920|114810|0
1607621140000|2020-12-10 17:25:40|114945|114835|114965|114850|114965|114855|114935|114825|10
1607621150000|2020-12-10 17:25:50|114955|114845|114960|114850|114965|114855|114955|114845|0
1607621160000|2020-12-10 17:26:00|114965|114855|114965|114855|114975|114865|114955|114845|25
1607621170000|2020-12-10 17:26:10|114970|114860|114950|114840|114970|114860|114950|114840|20
1607621180000|2020-12-10 17:26:20|114945|114835|114960|114850|114960|114850|114935|114825|55
1607621190000|2020-12-10 17:26:30|114950|114855|114940|114830|114950|114855|114935|114825|25
1607621200000|2020-12-10 17:26:40|114935|114825|114920|114810|114940|114830|114920|114810|15
1607621210000|2020-12-10 17:26:50|114910|114805|114940|114835|114945|114835|114910|114800|25
1607621220000|2020-12-10 17:27:00|114945|114830|114930|114815|114950|114840|114930|114815|20
1607621230000|2020-12-10 17:27:10|114925|114820|114925|114815|114930|114820|114920|114810|5
1607621240000|2020-12-10 17:27:20|114930|114820|114935|114820|114940|114825|114925|114810|5
1607621250000|2020-12-10 17:27:30|114930|114825|114905|114800|114935|114825|114905|114795|20
1607621260000|2020-12-10 17:27:40|114900|114795|114905|114795|114905|114795|114895|114785|30
1607621270000|2020-12-10 17:27:50|114900|114790|114895|114785|114910|114800|114895|114785|0
1607621280000|2020-12-10 17:28:00|114890|114790|114895|114785|114895|114790|114885|114780|45
1607621290000|2020-12-10 17:28:10|114890|114790|114885|114775|114895|114790|114885|114775|55
1607621300000|2020-12-10 17:28:20|114880|114780|114850|114740|114885|114780|114850|114740|135
1607621310000|2020-12-10 17:28:30|114855|114745|114880|114770|114880|114770|114850|114740|100
1607621320000|2020-12-10 17:28:40|114875|114775|114900|114785|114910|114800|114875|114775|55
1607621330000|2020-12-10 17:28:50|114895|114790|114895|114785|114905|114795|114890|114780|50
1607621340000|2020-12-10 17:29:00|114900|114790|114890|114780|114900|114790|114880|114770|55
1607621350000|2020-12-10 17:29:10|114895|114785|114905|114790|114910|114800|114890|114780|150
1607621360000|2020-12-10 17:29:20|114900|114800|114915|114805|114920|114810|114900|114790|50
1607621370000|2020-12-10 17:29:30|114920|114810|114930|114815|114935|114825|114920|114810|0
1607621380000|2020-12-10 17:29:40|114925|114820|114910|114800|114935|114825|114905|114795|5
1607621390000|2020-12-10 17:29:50|114905|114805|114925|114815|114930|114820|114905|114805|10
1607621400000|2020-12-10 17:30:00|114930|114820|114900|114790|114930|114820|114890|114780|100
1607621410000|2020-12-10 17:30:10|114905|114785|114900|114795|114905|114795|114885|114780|45
1607621420000|2020-12-10 17:30:20|114910|114805|114900|114790|114915|114805|114900|114790|150
1607621430000|2020-12-10 17:30:30|114935|114825|114945|114835|114950|114845|114930|114825|335
1607621440000|2020-12-10 17:30:40|114940|114840|114955|114845|114955|114845|114940|114835|5
1607621450000|2020-12-10 17:30:50|114960|114850|114970|114860|114970|114860|114950|114845|65
1607621460000|2020-12-10 17:31:00|114965|114855|114980|114870|114995|114890|114960|114850|50
1607621470000|2020-12-10 17:31:10|114975|114865|114985|114875|115000|114890|114975|114865|50
1607621480000|2020-12-10 17:31:20|114990|114880|115010|114900|115010|114900|114985|114875|20
1607621490000|2020-12-10 17:31:30|115015|114905|115020|114910|115025|114910|115010|114900|90
1607621500000|2020-12-10 17:31:40|115025|114915|115050|114940|115060|114950|115020|114910|540
1607621510000|2020-12-10 17:31:50|115015|114905|114985|114875|115025|114915|114980|114865|205
1607621520000|2020-12-10 17:32:00|114980|114880|114980|114875|114985|114880|114975|114865|5
1607621530000|2020-12-10 17:32:10|114975|114870|115005|114895|115015|114910|114975|114865|255
1607621540000|2020-12-10 17:32:20|115000|114885|115010|114900|115035|114920|115000|114885|85
1607621550000|2020-12-10 17:32:30|115015|114885|114995|114880|115015|114885|114985|114875|0
1607621560000|2020-12-10 17:32:40|114990|114885|114995|114885|115000|114890|114990|114880|0
1607621570000|2020-12-10 17:32:50|115000|114890|115005|114890|115005|114895|114990|114880|5
1607621580000|2020-12-10 17:33:00|115000|114885|115000|114895|115005|114895|114990|114880|15
1607621590000|2020-12-10 17:33:10|115005|114900|115005|114895|115015|114905|115005|114895|60
1607621600000|2020-12-10 17:33:20|115015|114900|115015|114905|115020|114905|115010|114900|5
1607621610000|2020-12-10 17:33:30|115025|114910|115035|114930|115045|114935|115025|114910|50
1607621620000|2020-12-10 17:33:40|115040|114935|115025|114915|115045|114935|115025|114915|0
1607621630000|2020-12-10 17:33:50|115020|114910|115025|114915|115030|114915|115020|114905|5
1607621640000|2020-12-10 17:34:00|115020|114910|115015|114905|115025|114920|115005|114895|10
1607621650000|2020-12-10 17:34:10|115010|114900|115010|114905|115015|114905|115010|114900|30
1607621660000|2020-12-10 17:34:20|115015|114900|115040|114930|115040|114930|115010|114900|35
1607621670000|2020-12-10 17:34:30|115050|114940|115060|114950|115060|114955|115045|114935|75
1607621680000|2020-12-10 17:34:40|115065|114955|115065|114955|115080|114970|115055|114945|70
1607621690000|2020-12-10 17:34:50|115075|114960|115080|114975|115085|114975|115075|114960|30
1607621700000|2020-12-10 17:35:00|115075|114965|115125|115015|115125|115020|115075|114965|335
1607621710000|2020-12-10 17:35:10|115115|115010|115080|114970|115115|115015|115075|114965|55
1607621720000|2020-12-10 17:35:20|115085|114965|115065|114955|115085|114975|115065|114955|45
1607621730000|2020-12-10 17:35:30|115070|114950|115025|114915|115070|114950|115020|114910|25
1607621740000|2020-12-10 17:35:40|115035|114920|115030|114920|115045|114935|115025|114910|15
1607621750000|2020-12-10 17:35:50|115035|114925|115035|114925|115035|114925|115025|114915|0
1607621760000|2020-12-10 17:36:00|115020|114910|115045|114930|115045|114935|115015|114905|25
1607621770000|2020-12-10 17:36:10|115040|114935|115020|114910|115045|114935|115020|114910|5
1607621780000|2020-12-10 17:36:20|115025|114915|115015|114905|115030|114920|115015|114905|10
1607621790000|2020-12-10 17:36:30|115020|114910|114995|114885|115020|114910|114995|114880|165
1607621800000|2020-12-10 17:36:40|115000|114895|114985|114875|115005|114895|114980|114870|80
1607621810000|2020-12-10 17:36:50|114990|114880|114990|114880|115005|114890|114980|114870|5
1607621820000|2020-12-10 17:37:00|114995|114875|114995|114885|114995|114890|114980|114870|15
1607621830000|2020-12-10 17:37:10|115000|114880|115005|114895|115010|114900|114985|114875|20
1607621840000|2020-12-10 17:37:20|115010|114900|115010|114900|115015|114905|115000|114885|5
1607621850000|2020-12-10 17:37:30|115015|114905|114995|114885|115015|114905|114995|114885|15
1607621860000|2020-12-10 17:37:40|115000|114890|114985|114875|115000|114890|114975|114865|45
1607621870000|2020-12-10 17:37:50|114980|114870|114980|114870|115000|114890|114980|114870|160
1607621880000|2020-12-10 17:38:00|114985|114875|114995|114880|115000|114895|114975|114870|40
1607621890000|2020-12-10 17:38:10|114990|114885|114995|114885|115005|114895|114990|114880|20
1607621900000|2020-12-10 17:38:20|114990|114880|114955|114850|114995|114885|114955|114850|35
1607621910000|2020-12-10 17:38:30|114950|114845|114950|114840|114965|114850|114945|114835|25
1607621920000|2020-12-10 17:38:40|114945|114835|114945|114835|114955|114845|114945|114835|30
1607621930000|2020-12-10 17:38:50|114950|114840|114950|114840|114960|114850|114945|114840|5
1607621940000|2020-12-10 17:39:00|114955|114835|114955|114850|114955|114850|114940|114835|10
1607621950000|2020-12-10 17:39:10|114960|114845|114950|114840|114965|114855|114945|114840|10
1607621960000|2020-12-10 17:39:20|114945|114835|114955|114845|114955|114845|114945|114835|10
1607621970000|2020-12-10 17:39:30|114945|114840|114950|114840|114960|114850|114940|114835|20
1607621980000|2020-12-10 17:39:40|114955|114845|114950|114840|114960|114845|114945|114840|0
1607621990000|2020-12-10 17:39:50|114945|114845|114950|114840|114955|114845|114945|114835|20
1607622000000|2020-12-10 17:40:00|114945|114835|114985|114870|114985|114870|114945|114835|45
1607622010000|2020-12-10 17:40:10|114980|114875|114990|114880|114995|114885|114980|114870|40
1607622020000|2020-12-10 17:40:20|114995|114870|114995|114880|114995|114885|114980|114870|0
1607622030000|2020-12-10 17:40:30|114990|114885|115010|114900|115015|114910|114990|114885|40
1607622040000|2020-12-10 17:40:40|115000|114890|114980|114870|115000|114890|114975|114870|10
1607622050000|2020-12-10 17:40:50|114975|114875|114990|114880|114990|114880|114975|114875|25
1607622060000|2020-12-10 17:41:00|114995|114875|114995|114885|115005|114895|114990|114875|15
1607622070000|2020-12-10 17:41:10|114990|114880|114965|114855|114990|114880|114960|114855|15
1607622080000|2020-12-10 17:41:20|114970|114860|114965|114855|114980|114870|114965|114855|0
1607622090000|2020-12-10 17:41:30|114970|114860|114975|114860|114980|114870|114965|114855|10
1607622100000|2020-12-10 17:41:40|114970|114855|114955|114850|114975|114855|114955|114850|30
1607622110000|2020-12-10 17:41:50|114960|114845|114965|114855|114970|114860|114955|114840|0
1607622120000|2020-12-10 17:42:00|114970|114850|114980|114865|114980|114870|114965|114850|5
1607622130000|2020-12-10 17:42:10|114975|114870|114975|114865|114985|114880|114975|114865|80
1607622140000|2020-12-10 17:42:20|114980|114870|114975|114865|114980|114870|114970|114860|5
1607622150000|2020-12-10 17:42:30|114970|114860|114950|114845|114975|114865|114950|114840|15
1607622160000|2020-12-10 17:42:40|114955|114840|114960|114855|114965|114855|114950|114840|10
1607622170000|2020-12-10 17:42:50|114965|114850|114960|114850|114965|114855|114955|114845|10
1607622180000|2020-12-10 17:43:00|114970|114855|114960|114850|114970|114865|114960|114850|5
1607622190000|2020-12-10 17:43:10|114955|114855|114950|114845|114960|114855|114950|114840|95
1607622200000|2020-12-10 17:43:20|114955|114840|114915|114810|114955|114845|114915|114810|330
1607622210000|2020-12-10 17:43:30|114920|114805|114920|114810|114930|114825|114920|114805|15
1607622220000|2020-12-10 17:43:40|114915|114805|114915|114805|114920|114805|114910|114800|10
1607622230000|2020-12-10 17:43:50|114920|114810|114915|114805|114920|114810|114905|114795|60
1607622240000|2020-12-10 17:44:00|114910|114800|114905|114795|114915|114805|114905|114795|20
1607622250000|2020-12-10 17:44:10|114900|114800|114900|114790|114905|114800|114885|114775|265
1607622260000|2020-12-10 17:44:20|114895|114785|114930|114820|114930|114820|114895|114785|20
1607622270000|2020-12-10 17:44:30|114925|114815|114935|114825|114940|114830|114925|114815|5
1607622280000|2020-12-10 17:44:40|114930|114820|114925|114815|114935|114820|114920|114815|0
1607622290000|2020-12-10 17:44:50|114930||114925||114930||114920||0
1607622300000|2020-12-10 17:45:00|114920|114810|114925|114815|114930|114820|114920|114810|0
1607622310000|2020-12-10 17:45:10|114930|114820|114935|114825|114940|114830|114925|114815|25
1607622320000|2020-12-10 17:45:20|114940|114830|114940|114830|114940|114835|114935|114825|40
1607622330000|2020-12-10 17:45:30|114945|114835|114940|114835|114955|114845|114935|114825|50
1607622340000|2020-12-10 17:45:40|114935|114825|114925|114820|114935|114830|114915|114805|15
1607622350000|2020-12-10 17:45:50|114930|114825|114945|114835|114945|114835|114925|114820|0
1607622360000|2020-12-10 17:46:00|114940|114830|114950|114840|114955|114845|114935|114825|20
1607622370000|2020-12-10 17:46:10|114945|114835|114945|114835|114950|114840|114935|114825|30
1607622380000|2020-12-10 17:46:20|114940|114825|114925|114815|114940|114830|114925|114815|25
1607622390000|2020-12-10 17:46:30|114915|114810|114930|114820|114935|114820|114915|114805|10
1607622400000|2020-12-10 17:46:40|114925|114815|114915|114805|114930|114820|114915|114805|20
1607622410000|2020-12-10 17:46:50|114910|114800|114910|114795|114930|114815|114910|114795|15
1607622420000|2020-12-10 17:47:00|114900|114790|114920|114810|114925|114815|114895|114785|50
1607622430000|2020-12-10 17:47:10|114925|114815|114910|114800|114925|114815|114900|114790|20
1607622440000|2020-12-10 17:47:20|114905|114795|114930|114820|114935|114825|114900|114795|20
1607622450000|2020-12-10 17:47:30|114935|114825|114930|114825|114935|114825|114920|114810|10
1607622460000|2020-12-10 17:47:40|114935|114820|114945|114840|114945|114840|114930|114820|5
1607622470000|2020-12-10 17:47:50|114950|114835|114950|114840|114950|114840|114940|114830|25
1607622480000|2020-12-10 17:48:00|114945|114835|114935|114825|114960|114850|114930|114820|20
1607622490000|2020-12-10 17:48:10|114940|114830|114920|114805|114940|114830|114910|114800|25
1607622500000|2020-12-10 17:48:20|114925|114810|114940|114830|114940|114830|114925|114810|30
1607622510000|2020-12-10 17:48:30|114930|114825|114920|114810|114930|114825|114915|114805|60
1607622520000|2020-12-10 17:48:40|114925|114815|114915|114805|114925|114820|114910|114805|15
1607622530000|2020-12-10 17:48:50|114910|114800|114895|114785|114915|114805|114890|114785|25
1607622540000|2020-12-10 17:49:00|114900|114790|114890|114780|114900|114790|114885|114775|115
1607622550000|2020-12-10 17:49:10|114885|114775|114890|114780|114895|114785|114880|114770|35
1607622560000|2020-12-10 17:49:20|114885|114775|114860|114755|114885|114780|114860|114755|25
1607622570000|2020-12-10 17:49:30|114875|114760|114870|114760|114880|114770|114865|114750|55
1607622580000|2020-12-10 17:49:40|114865|114755|114865|114755|114875|114765|114855|114750|2395
1607622590000|2020-12-10 17:49:50|114860|114750|114865|114755|114875|114765|114850|114745|70
1607622600000|2020-12-10 17:50:00|114860|114750|114850|114735|114860|114750|114830|114720|80
1607622610000|2020-12-10 17:50:10|114845|114740|114860|114750|114870|114760|114845|114740|25
1607622620000|2020-12-10 17:50:20|114855|114755|114830|114720|114860|114755|114830|114720|40
1607622630000|2020-12-10 17:50:30|114835|114715|114835|114725|114840|114730|114820|114705|60
1607622640000|2020-12-10 17:50:40|114830|114720|114815|114705|114830|114720|114810|114700|50
1607622650000|2020-12-10 17:50:50|114820|114710|114825|114715|114835|114725|114815|114705|25
1607622660000|2020-12-10 17:51:00|114830|114720|114830|114725|114845|114735|114825|114720|45
1607622670000|2020-12-10 17:51:10|114835|114720|114825|114715|114835|114725|114815|114705|45
1607622680000|2020-12-10 17:51:20|114830|114710|114795|114690|114830|114710|114795|114685|35
1607622690000|2020-12-10 17:51:30|114800|114685|114800|114695|114805|114695|114795|114680|20
1607622700000|2020-12-10 17:51:40|114805|114700|114810|114700|114820|114705|114800|114695|0
1607622710000|2020-12-10 17:51:50|114815|114705|114825|114715|114835|114725|114810|114700|5
1607622720000|2020-12-10 17:52:00|114830|114720|114840|114725|114845|114735|114830|114720|65
1607622730000|2020-12-10 17:52:10|114835|114715|114830|114715|114840|114725|114815|114710|15
1607622740000|2020-12-10 17:52:20|114835|114720|114835|114725|114835|114730|114825|114715|30
1607622750000|2020-12-10 17:52:30|114830|114735|114845|114740|114850|114740|114830|114735|45
1607622760000|2020-12-10 17:52:40|114840|114735|114865|114750|114865|114750|114840|114730|20
1607622770000|2020-12-10 17:52:50|114860|114755|114860|114750|114865|114755|114845|114735|85
1607622780000|2020-12-10 17:53:00|114855|114745|114835|114725|114860|114750|114830|114720|50
1607622790000|2020-12-10 17:53:10|114830|114720|114835|114725|114840|114730|114825|114715|20
1607622800000|2020-12-10 17:53:20|114840|114730|114860|114750|114860|114750|114840|114730|40
1607622810000|2020-12-10 17:53:30|114865|114755|114895|114785|114895|114785|114865|114755|40
1607622820000|2020-12-10 17:53:40|114890|114775|114890|114780|114890|114780|114875|114765|65
1607622830000|2020-12-10 17:53:50|114885|114775|114870|114760|114885|114780|114870|114760|5
1607622840000|2020-12-10 17:54:00|114865|114755|114855|114745|114865|114755|114850|114740|10
1607622850000|2020-12-10 17:54:10|114850|114740|114845|114735|114850|114745|114830|114720|45
1607622860000|2020-12-10 17:54:20|114850|114740|114845|114735|114850|114745|114835|114725|105
1607622870000|2020-12-10 17:54:30|114850|114740|114880|114770|114885|114775|114845|114735|80
1607622880000|2020-12-10 17:54:40|114885|114775|114880|114770|114885|114775|114875|114765|10
1607622890000|2020-12-10 17:54:50|114875|114765|114870|114755|114880|114770|114860|114755|5
1607622900000|2020-12-10 17:55:00|114865|114760|114870|114765|114870|114765|114845|114735|70
1607622910000|2020-12-10 17:55:10|114875|114760|114875|114765|114895|114785|114870|114760|25
1607622920000|2020-12-10 17:55:20|114880|114775|114890|114780|114890|114780|114880|114775|5
1607622930000|2020-12-10 17:55:30|114895|114785|114910|114795|114920|114805|114895|114785|50
1607622940000|2020-12-10 17:55:40|114915|114805|114915|114805|114915|114805|114900|114795|10
1607622950000|2020-12-10 17:55:50|114920|114810|114905|114790|114920|114810|114900|114790|40
1607622960000|2020-12-10 17:56:00|114900|114795|114895|114785|114905|114795|114885|114780|10
1607622970000|2020-12-10 17:56:10|114900|114780|114880|114765|114900|114785|114875|114765|15
1607622980000|2020-12-10 17:56:20|114875|114770|114875|114760|114895|114785|114875|114760|55
1607622990000|2020-12-10 17:56:30|114865|114765|114885|114770|114885|114770|114865|114755|40
1607623000000|2020-12-10 17:56:40|114880|114775|114880|114770|114885|114775|114875|114770|10
1607623010000|2020-12-10 17:56:50|114875|114765|114885|114775|114885|114775|114875|114765|5
1607623020000|2020-12-10 17:57:00|114895|114770|114895|114780|114895|114790|114885|114770|5
1607623030000|2020-12-10 17:57:10|114890|114785|114860|114750|114900|114790|114855|114745|120
1607623040000|2020-12-10 17:57:20|114865|114760|114885|114770|114895|114780|114865|114760|10
1607623050000|2020-12-10 17:57:30|114880|114775|114905|114795|114905|114795|114880|114770|0
1607623060000|2020-12-10 17:57:40|114900|114790|114895|114780|114905|114790|114890|114780|20
1607623070000|2020-12-10 17:57:50|114900|114785|114885|114780|114900|114790|114880|114770|0
1607623080000|2020-12-10 17:58:00|114880|114775|114890|114785|114895|114785|114880|114770|10
1607623090000|2020-12-10 17:58:10|114895|114790|114895|114785|114905|114795|114890|114785|45
1607623100000|2020-12-10 17:58:20|114890|114765|114885|114775|114890|114775|114870|114760|20
1607623110000|2020-12-10 17:58:30|114890|114780|114895|114790|114905|114790|114885|114770|35
1607623120000|2020-12-10 17:58:40|114900|114785|114905|114790|114905|114790|114895|114785|425
1607623130000|2020-12-10 17:58:50|114900|114795|114910|114800|114910|114800|114895|114790|5
1607623140000|2020-12-10 17:59:00|114905|114805|114935|114825|114935|114825|114905|114795|40
1607623150000|2020-12-10 17:59:10|114940|114830|114945|114830|114950|114840|114935|114825|85
1607623160000|2020-12-10 17:59:20|114940|114835|114950|114840|114955|114845|114930|114820|20
1607623170000|2020-12-10 17:59:30|114945|114835|114950|114840|114950|114845|114940|114830|15
1607623180000|2020-12-10 17:59:40|114945|114835|114950|114840|114955|114845|114945|114835|5
1607623190000|2020-12-10 17:59:50|114945|114835|114925|114815|114950|114840|114925|114815|20
1607623200000|2020-12-10 18:00:00|114920|114820|114900|114790|114925|114820|114890|114780|35
1607623210000|2020-12-10 18:00:10|114895|114785|114890|114785|114900|114790|114880|114770|100
1607623220000|2020-12-10 18:00:20|114895|114780|114905|114795|114910|114800|114895|114780|40
1607623230000|2020-12-10 18:00:30|114910|114800|114910|114795|114915|114805|114900|114795|5
1607623240000|2020-12-10 18:00:40|114905|114800|114920|114810|114920|114810|114905|114795|5
1607623250000|2020-12-10 18:00:50|114915|114815|114920|114810|114925|114815|114910|114800|20
1607623260000|2020-12-10 18:01:00|114915|114805|114915|114805|114920|114810|114910|114800|50
1607623270000|2020-12-10 18:01:10|114920|114810|114925|114815|114925|114820|114910|114805|5
1607623280000|2020-12-10 18:01:20|114930|114810|114940|114825|114940|114830|114925|114810|35
1607623290000|2020-12-10 18:01:30|114930|114820|114935|114820|114940|114825|114930|114820|0
1607623300000|2020-12-10 18:01:40|114930|114825|114935|114825|114940|114830|114920|114805|25
1607623310000|2020-12-10 18:01:50|114940|114830|114935|114830|114945|114835|114935|114820|20
1607623320000|2020-12-10 18:02:00|114930|114820|114940|114830|114940|114830|114930|114820|15
1607623330000|2020-12-10 18:02:10|114935|114820|114920|114810|114935|114830|114920|114810|0
1607623340000|2020-12-10 18:02:20|114915|114800|114925|114810|114925|114815|114910|114800|0
1607623350000|2020-12-10 18:02:30|114920|114815|114930|114825|114935|114830|114920|114810|5
1607623360000|2020-12-10 18:02:40|114935|114830|114945|114830|114950|114840|114935|114830|40
1607623370000|2020-12-10 18:02:50|114940|114835|114915|114805|114940|114835|114910|114800|30
1607623380000|2020-12-10 18:03:00|114910|114800|114905|114790|114910|114800|114895|114790|0
1607623390000|2020-12-10 18:03:10|114900|114795|114895|114790|114905|114800|114890|114785|15
1607623400000|2020-12-10 18:03:20|114900|114785|114900|114790|114905|114790|114895|114785|5
1607623410000|2020-12-10 18:03:30|114895|114785|114910|114805|114920|114805|114895|114785|15
1607623420000|2020-12-10 18:03:40|114915|114810|114930|114820|114930|114820|114910|114810|10
1607623430000|2020-12-10 18:03:50|114935|114825|114955|114850|114960|114850|114935|114825|45
1607623440000|2020-12-10 18:04:00|114960|114845|114970|114855|114980|114875|114955|114845|260
1607623450000|2020-12-10 18:04:10|114955|114845|114975|114870|114985|114875|114950|114840|30
1607623460000|2020-12-10 18:04:20|114980|114865|114990|114885|114995|114885|114975|114865|40
1607623470000|2020-12-10 18:04:30|114995|114880|114995|114885|115000|114885|114990|114880|60
1607623480000|2020-12-10 18:04:40|114990|114880|115005|114895|115005|114895|114985|114875|25
1607623490000|2020-12-10 18:04:50|115000|114890|114990|114880|115000|114895|114990|114875|5
1607623500000|2020-12-10 18:05:00|114985|114875|114965|114855|114990|114880|114955|114845|15
1607623510000|2020-12-10 18:05:10|114955|114850|114955|114845|114965|114855|114950|114840|50
1607623520000|2020-12-10 18:05:20|114950|114850|114965|114855|114970|114860|114940|114835|55
1607623530000|2020-12-10 18:05:30|114970|114860|114980|114870|114980|114870|114965|114855|5
1607623540000|2020-12-10 18:05:40|114975|114865|114975|114865|114980|114875|114970|114860|5
1607623550000|2020-12-10 18:05:50|114970|114860|114960|114845|114975|114865|114945|114835|0
1607623560000|2020-12-10 18:06:00|114955|114840|114965|114850|114965|114855|114935|114830|20
1607623570000|2020-12-10 18:06:10|114960|114855|114990|114885|114990|114885|114960|114850|30
1607623580000|2020-12-10 18:06:20|114995|114880|114990|114875|114995|114885|114990|114875|10
1607623590000|2020-12-10 18:06:30|114985|114880|115010|114900|115010|114905|114985|114875|70
1607623600000|2020-12-10 18:06:40|115000|114895|115015|114910|115015|114910|115000|114885|25
1607623610000|2020-12-10 18:06:50|115025|114915|115000|114890|115030|114920|115000|114890|65
1607623620000|2020-12-10 18:07:00|115005|114900|115005|114895|115005|114900|114995|114885|15
1607623630000|2020-12-10 18:07:10|115010|114900|114995|114885|115015|114900|114990|114880|25
1607623640000|2020-12-10 18:07:20|114990|114880|114990|114880|114995|114885|114985|114880|25
1607623650000|2020-12-10 18:07:30|114995|114885|114990|114880|114995|114890|114990|114880|5
1607623660000|2020-12-10 18:07:40|114995|114885|115015|114905|115015|114910|114995|114880|25
1607623670000|2020-12-10 18:07:50|115020|114910|115005|114895|115020|114910|115005|114895|5
1607623680000|2020-12-10 18:08:00|115010|114900|115005|114900|115010|114900|114995|114885|55
1607623690000|2020-12-10 18:08:10|115010|114905|115005|114895|115015|114905|115005|114890|15
1607623700000|2020-12-10 18:08:20|115000|114890|114980|114870|115000|114890|114980|114870|10
1607623710000|2020-12-10 18:08:30|114985|114875|115015|114905|115015|114905|114985|114875|115
1607623720000|2020-12-10 18:08:40|115010|114910|115015|114905|115020|114915|115010|114905|40
1607623730000|2020-12-10 18:08:50|115010|114910|115010|114900|115020|114915|115000|114895|225
1607623740000|2020-12-10 18:09:00|115015|114905|114995|114890|115015|114905|114985|114875|45
1607623750000|2020-12-10 18:09:10|115000|114885|115010|114900|115015|114905|114995|114885|5
1607623760000|2020-12-10 18:09:20|115005|114905|115040|114930|115040|114930|115005|114905|105
1607623770000|2020-12-10 18:09:30|115035|114925|115035|114925|115040|114930|115030|114920|55
1607623780000|2020-12-10 18:09:40|115040|114920|115030|114925|115040|114930|115025|114915|10
1607623790000|2020-12-10 18:09:50|115025|114920|115010|114900|115025|114920|115010|114900|20
1607623800000|2020-12-10 18:10:00|115005|114895|115005|114895|115005|114900|114990|114880|10
1607623810000|2020-12-10 18:10:10|115000|114900|115005|114900|115015|114900|115000|114890|35
1607623820000|2020-12-10 18:10:20|115015|114895|115020|114910|115020|114910|115005|114895|20
1607623830000|2020-12-10 18:10:30|115025|114915|115025|114910|115030|114920|115020|114910|5
1607623840000|2020-12-10 18:10:40|115020|114915|115025|114910|115030|114920|115015|114905|15
1607623850000|2020-12-10 18:10:50|115020|114915|115025|114915|115030|114920|115015|114910|55
1607623860000|2020-12-10 18:11:00|115020|114910|115020|114910|115030|114920|115015|114900|10
1607623870000|2020-12-10 18:11:10|115015|114905|115010|114905|115020|114910|115010|114900|15
1607623880000|2020-12-10 18:11:20|115015|114910|115030|114920|115030|114920|115010|114900|5
1607623890000|2020-12-10 18:11:30|115040|114925|115045|114940|115050|114940|115030|114925|65
1607623900000|2020-12-10 18:11:40|115050|114945|115050|114945|115055|114945|115040|114930|65
1607623910000|2020-12-10 18:11:50|115055|114940|115060|114950|115060|114950|115050|114940|60
1607623920000|2020-12-10 18:12:00|115055|114955|115045|114935|115055|114955|115035|114925|30
1607623930000|2020-12-10 18:12:10|115050|114940|115045|114935|115060|114945|115045|114935|0
1607623940000|2020-12-10 18:12:20|115050|114940|115055|114945|115070|114960|115050|114940|15
1607623950000|2020-12-10 18:12:30|115060|114940|115050|114940|115060|114950|115035|114925|15
1607623960000|2020-12-10 18:12:40|115055|114945|115065|114955|115070|114955|115055|114940|0
1607623970000|2020-12-10 18:12:50|115070|114960|115055|114940|115075|114965|115055|114940|20
1607623980000|2020-12-10 18:13:00|115050|114945|115055|114945|115065|114955|115050|114940|15
1607623990000|2020-12-10 18:13:10|115050|114940|115065|114955|115070|114960|115050|114940|35
1607624000000|2020-12-10 18:13:20|115060|114950|115070|114960|115075|114970|115060|114950|15
1607624010000|2020-12-10 18:13:30|115075|114965|115070|114960|115075|114970|115060|114950|30
1607624020000|2020-12-10 18:13:40|115075|114965|115075|114965|115075|114970|115070|114960|25
1607624030000|2020-12-10 18:13:50|115085|114970|115075|114965|115085|114980|115070|114960|25
1607624040000|2020-12-10 18:14:00|115070|114960|115085|114975|115085|114975|115070|114960|5
1607624050000|2020-12-10 18:14:10|115080|114985|115120|115010|115120|115010|115080|114980|120
1607624060000|2020-12-10 18:14:20|115115|115005|115105|115000|115120|115010|115100|114990|35
1607624070000|2020-12-10 18:14:30|115110|114995|115120|115005|115120|115005|115105|114995|45
1607624080000|2020-12-10 18:14:40|115115|115010|115120|115010|115125|115015|115115|115005|55
1607624090000|2020-12-10 18:14:50|115115|115015|115095|114985|115125|115015|115090|114980|10
1607624100000|2020-12-10 18:15:00|115100|114990|115095|114985|115105|114995|115095|114985|20
1607624110000|2020-12-10 18:15:10|115100|114990|115095|114980|115100|114995|115085|114970|20
1607624120000|2020-12-10 18:15:20|115090|114975|115085|114975|115095|114985|115075|114965|25
1607624130000|2020-12-10 18:15:30|115080|114970|115060|114950|115080|114975|115055|114945|70
1607624140000|2020-12-10 18:15:40|115055|114945|115040|114935|115055|114950|115035|114925|55
1607624150000|2020-12-10 18:15:50|115045|114940|115050|114940|115050|114945|115040|114935|35
1607624160000|2020-12-10 18:16:00|115045|114935|115035|114925|115050|114940|115030|114925|15
1607624170000|2020-12-10 18:16:10|115030|114930|115030|114920|115040|114930|115015|114905|90
1607624180000|2020-12-10 18:16:20|115035|114925|115050|114940|115055|114945|115035|114920|15
1607624190000|2020-12-10 18:16:30|115045|114935|115045|114935|115050|114945|115040|114930|10
1607624200000|2020-12-10 18:16:40|115050|114940|115020|114915|115050|114940|115020|114915|15
1607624210000|2020-12-10 18:16:50|115025|114910|115020|114915|115025|114915|115010|114905|0
1607624220000|2020-12-10 18:17:00|115025|114910|115010|114905|115030|114925|115010|114900|10
1607624230000|2020-12-10 18:17:10|115020|114910|115000|114890|115020|114910|114995|114885|25
1607624240000|2020-12-10 18:17:20|115005|114895|115010|114895|115015|114905|115005|114895|10
1607624250000|2020-12-10 18:17:30|115005|114900|115000|114890|115010|114900|114995|114890|10
1607624260000|2020-12-10 18:17:40|115005|114885|114995|114885|115005|114895|114995|114885|5
1607624270000|2020-12-10 18:17:50|115000|114890|115000|114890|115000|114890|114990|114885|5
1607624280000|2020-12-10 18:18:00|114995|114885|114970|114860|115000|114890|114970|114860|55
1607624290000|2020-12-10 18:18:10|114975|114865|114980|114870|114985|114875|114970|114865|0
1607624300000|2020-12-10 18:18:20|114985|114875|114975|114870|114985|114875|114970|114865|0
1607624310000|2020-12-10 18:18:30|114985|114865|114955|114845|114985|114875|114955|114845|40
1607624320000|2020-12-10 18:18:40|114960|114840|114955|114845|114965|114850|114950|114840|45
1607624330000|2020-12-10 18:18:50|114950|114840|114955|114845|114960|114855|114950|114840|10
1607624340000|2020-12-10 18:19:00|114960|114850|114970|114860|114970|114865|114960|114845|0
1607624350000|2020-12-10 18:19:10|114950|114840|114945|114835|114955|114840|114940|114830|140
1607624360000|2020-12-10 18:19:20|114950|114840|114965|114855|114970|114860|114945|114835|0
1607624370000|2020-12-10 18:19:30|114960|114860|114985|114880|114985|114880|114960|114860|10
1607624380000|2020-12-10 18:19:40|114995|114890|115025|114915|115025|114915|114995|114890|100
1607624390000|2020-12-10 18:19:50|115030|114920|115030|114920|115030|114920|115015|114905|10
1607624400000|2020-12-10 18:20:00|115025|114915|115035|114925|115040|114930|115025|114915|15
1607624410000|2020-12-10 18:20:10|115040|114930|115030|114920|115040|114930|115020|114910|5
1607624420000|2020-12-10 18:20:20|115025|114925|115030|114920|115035|114925|115025|114915|15
1607624430000|2020-12-10 18:20:30|115025|114925|115030|114920|115030|114925|115015|114905|10
1607624440000|2020-12-10 18:20:40|115035|114925|115035|114925|115040|114930|115035|114915|10
1607624450000|2020-12-10 18:20:50|115030|114920|115025|114915|115035|114925|115025|114915|5
1607624460000|2020-12-10 18:21:00|115030|114920|115045|114935|115050|114940|115025|114915|335
1607624470000|2020-12-10 18:21:10|115050|114940|115055|114945|115060|114950|115045|114935|110
1607624480000|2020-12-10 18:21:20|115060|114950|115080|114970|115080|114970|115055|114950|465
1607624490000|2020-12-10 18:21:30|115085|114975|115075|114965|115095|114985|115070|114960|100
1607624500000|2020-12-10 18:21:40|115070|114950|115080|114970|115080|114970|115055|114950|40
1607624510000|2020-12-10 18:21:50|115075|114965|115065|114960|115080|114975|115065|114955|10
1607624520000|2020-12-10 18:22:00|115070|114970|115085|114975|115090|114980|115070|114960|20
1607624530000|2020-12-10 18:22:10|115080|114970|115065|114955|115085|114970|115060|114950|25
1607624540000|2020-12-10 18:22:20|115060|114950|115040|114930|115060|114950|115035|114925|15
1607624550000|2020-12-10 18:22:30|115035|114935|115060|114945|115060|114950|115035|114930|25
1607624560000|2020-12-10 18:22:40|115050|114950|115055|114945|115070|114960|115050|114940|30
1607624570000|2020-12-10 18:22:50|115050|114940|115055|114945|115060|114950|115045|114940|10
1607624580000|2020-12-10 18:23:00|115040|114935|115065|114950|115070|114960|115040|114935|25
1607624590000|2020-12-10 18:23:10|115060|114955|115070|114960|115075|114960|115060|114950|5
1607624600000|2020-12-10 18:23:20|115065|114965|115075|114960|115075|114965|115065|114960|15
1607624610000|2020-12-10 18:23:30|115080|114970|115070|114960|115080|114975|115065|114960|20
1607624620000|2020-12-10 18:23:40|115075|114965|115070|114960|115075|114965|115065|114955|10
1607624630000|2020-12-10 18:23:50|115065|114955|115060|114950|115070|114960|115060|114950|5
1607624640000|2020-12-10 18:24:00|115065|114955|115075|114960|115075|114965|115065|114950|15
1607624650000|2020-12-10 18:24:10|115070|114965|115070|114960|115080|114965|115070|114960|10
1607624660000|2020-12-10 18:24:20|115075|114965|115075|114965|115080|114970|115070|114960|5
1607624670000|2020-12-10 18:24:30|115070||115070||115080||115070||5
1607624680000|2020-12-10 18:24:40|115075|114960|115060|114955|115075|114960|115060|114950|65
1607624690000|2020-12-10 18:24:50|115085|114975|115080|114965|115085|114975|115070|114960|245
1607624700000|2020-12-10 18:25:00|115090|114970|115140|115030|115160|115050|115090|114970|560
1607624710000|2020-12-10 18:25:10|115145|115035|115145|115035|115155|115045|115130|115025|65
1607624720000|2020-12-10 18:25:20|115140|115030|115150|115040|115150|115040|115135|115025|0
1607624730000|2020-12-10 18:25:30|115145|115035|115190|115080|115190|115080|115145|115035|50
1607624740000|2020-12-10 18:25:40|115185|115070|115205|115095|115205|115095|115185|115070|140
1607624750000|2020-12-10 18:25:50|115215|115100|115185|115080|115215|115105|115185|115070|165
1607624760000|2020-12-10 18:26:00|115180|115070|115230|115120|115230|115120|115180|115070|55
1607624770000|2020-12-10 18:26:10|115235|115130|115230|115125|115240|115135|115205|115095|325
1607624780000|2020-12-10 18:26:20|115235|115120|115230|115120|115235|115125|115210|115100|10
1607624790000|2020-12-10 18:26:30|115235|115125|115210|115100|115235|115125|115205|115095|40
1607624800000|2020-12-10 18:26:40|115215|115105|115190|115080|115225|115110|115190|115080|55
1607624810000|2020-12-10 18:26:50|115185|115085|115185|115075|115195|115085|115180|115070|10
1607624820000|2020-12-10 18:27:00|115180|115065|115180|115065|115180|115075|115165|115055|175
1607624830000|2020-12-10 18:27:10|115175|115070|115170|115060|115185|115075|115170|115060|10
1607624840000|2020-12-10 18:27:20|115175|115065|115185|115075|115195|115085|115170|115065|5
1607624850000|2020-12-10 18:27:30|115190|115080|115185|115075|115195|115085|115175|115065|0
1607624860000|2020-12-10 18:27:40|115195|115080|115195|115080|115200|115085|115185|115080|5
1607624870000|2020-12-10 18:27:50|115190|115085|115210|115095|115210|115095|115185|115080|10
1607624880000|2020-12-10 18:28:00|115205|115100|115215|115100|115220|115110|115190|115080|40
1607624890000|2020-12-10 18:28:10|115205|115095|115220|115110|115225|115115|115205|115095|35
1607624900000|2020-12-10 18:28:20|115225|115115|115230|115115|115230|115115|115215|115105|0
1607624910000|2020-12-10 18:28:30|115235|115125|115230|115115|115255|115145|115205|115100|235
1607624920000|2020-12-10 18:28:40|115225|115120|115255|115145|115255|115145|115225|115120|65
1607624930000|2020-12-10 18:28:50|115250|115140|115260|115145|115260|115150|115250|115140|15
1607624940000|2020-12-10 18:29:00|115255|115150|115270|115155|115270|115165|115250|115145|75
1607624950000|2020-12-10 18:29:10|115260|115160|115255|115145|115260|115160|115240|115130|30
1607624960000|2020-12-10 18:29:20|115250|115150|115250|115140|115260|115150|115250|115135|15
1607624970000|2020-12-10 18:29:30|115245|115135|115260|115155|115270|115160|115245|115135|10
1607624980000|2020-12-10 18:29:40|115255|115150|115245|115140|115255|115150|115240|115135|5
1607624990000|2020-12-10 18:29:50|115240|115135|115250|115140|115250|115140|115230|115115|15
1607625000000|2020-12-10 18:30:00|115240|115135|115270|115160|115270|115160|115240|115130|130
1607625010000|2020-12-10 18:30:10|115275|115165|115265|115155|115275|115165|115260|115150|20
1607625020000|2020-12-10 18:30:20|115270|115150|115265|115160|115280|115170|115260|115150|60
1607625030000|2020-12-10 18:30:30|115270|115165|115265|115160|115280|115170|115265|115155|25
1607625040000|2020-12-10 18:30:40|115270|115155|115275|115165|115280|115170|115265|115155|10
1607625050000|2020-12-10 18:30:50|115270|115160|115275|115165|115280|115170|115265|115160|30
1607625060000|2020-12-10 18:31:00|115280|115170|115250|115140|115280|115170|115250|115140|30
1607625070000|2020-12-10 18:31:10|115240|115135|115190|115085|115240|115135|115185|115075|145
1607625080000|2020-12-10 18:31:20|115195|115080|115195|115085|115195|115090|115190|115080|1225
1607625090000|2020-12-10 18:31:30|115190|115080|115175|115065|115200|115090|115165|115060|95
1607625100000|2020-12-10 18:31:40|115170|115060|115190|115085|115195|115085|115170|115060|10
1607625110000|2020-12-10 18:31:50|115185|115080|115215|115105|115215|115105|115185|115080|5
1607625120000|2020-12-10 18:32:00|115210|115110|115195|115090|115215|115110|115195|115090|25
1607625130000|2020-12-10 18:32:10|115200|115085|115195|115085|115200|115090|115195|115085|0
1607625140000|2020-12-10 18:32:20|115200|115090|115190|115085|115200|115090|115190|115085|10
1607625150000|2020-12-10 18:32:30|115195|115090|115195|115085|115205|115100|115195|115085|10
1607625160000|2020-12-10 18:32:40|115205|115090|115195|115090|115205|115095|115195|115085|10
1607625170000|2020-12-10 18:32:50|115200|115085|115205|115095|115205|115100|115195|115085|0
1607625180000|2020-12-10 18:33:00|115200|115090|115195|115085|115205|115100|115190|115085|20
1607625190000|2020-12-10 18:33:10|115190|115090|115195|115085|115195|115090|115170|115065|90
1607625200000|2020-12-10 18:33:20|115200|115090|115185|115075|115200|115090|115180|115075|5
1607625210000|2020-12-10 18:33:30|115180|115070|115180|115070|115185|115070|115175|115065|25
1607625220000|2020-12-10 18:33:40|115165|115060|115165|115060|115170|115060|115155|115045|45
1607625230000|2020-12-10 18:33:50|115170|115065|115155|115050|115175|115065|115155|115050|25
1607625240000|2020-12-10 18:34:00|115160|115045|115165|115055|115170|115060|115150|115045|55
1607625250000|2020-12-10 18:34:10|115160|115050|115165|115055|115165|115055|115160|115045|20
1607625260000|2020-12-10 18:34:20|115160|115050|115160|115050|115170|115060|115160|115050|0
1607625270000|2020-12-10 18:34:30|115155|115045|115155|115045|115155|115045|115145|115035|25
1607625280000|2020-12-10 18:34:40|115160|115050|115200|115090|115210|115100|115155|115045|260
1607625290000|2020-12-10 18:34:50|115205|115095|115255|115150|115260|115150|115205|115095|435
1607625300000|2020-12-10 18:35:00|115260|115155|115285|115175|115310|115195|115260|115155|455
1607625310000|2020-12-10 18:35:10|115290|115180|115235|115125|115290|115180|115235|115125|55
1607625320000|2020-12-10 18:35:20|115240|115130|115225|115115|115245|115140|115220|115110|70
1607625330000|2020-12-10 18:35:30|115220|115110|115205|115095|115220|115110|115200|115090|20
1607625340000|2020-12-10 18:35:40|115200|115090|115225|115115|115225|115115|115200|115090|5
1607625350000|2020-12-10 18:35:50|115235|115120|115260|115150|115260|115150|115225|115115|40
1607625360000|2020-12-10 18:36:00|115255|115145|115245|115140|115260|115145|115245|115135|25
1607625370000|2020-12-10 18:36:10|115240|115135|115230|115120|115255|115145|115210|115105|55
1607625380000|2020-12-10 18:36:20|115225|115115|115220|115115|115230|115125|115220|115110|25
1607625390000|2020-12-10 18:36:30|115215|115110|115190|115080|115215|115115|115185|115075|25
1607625400000|2020-12-10 18:36:40|115200|115085|115215|115105|115215|115105|115195|115085|0
1607625410000|2020-12-10 18:36:50|115210|115095|115205|115095|115215|115105|115200|115085|5
1607625420000|2020-12-10 18:37:00|115200|115090|115215|115110|115225|115110|115200|115090|5
1607625430000|2020-12-10 18:37:10|115220|115115|115230|115120|115230|115125|115215|115105|10
1607625440000|2020-12-10 18:37:20|115225|115115|115230|115120|115230|115125|115220|115105|0
1607625450000|2020-12-10 18:37:30|115225|115125|115230|115120|115235|115125|115225|115115|45
1607625460000|2020-12-10 18:37:40|115235|115125|115230|115120|115235|115125|115230|115115|20
1607625470000|2020-12-10 18:37:50|115225|115125|115200|115090|115225|115125|115195|115090|25
1607625480000|2020-12-10 18:38:00|115205|115095|115215|115105|115220|115105|115205|115095|10
1607625490000|2020-12-10 18:38:10|115210|115095|115225|115115|115225|115115|115205|115095|0
1607625500000|2020-12-10 18:38:20|115220|115120|115235|115125|115245|115135|115220|115115|45
1607625510000|2020-12-10 18:38:30|115230|115120|115210|115105|115235|115125|115210|115100|20
1607625520000|2020-12-10 18:38:40|115215|115110|115220|115105|115220|115110|115210|115105|5
1607625530000|2020-12-10 18:38:50|115215|115100|115205|115100|115220|115100|115205|115095|0
1607625540000|2020-12-10 18:39:00|115210|115105|115210|115095|115220|115110|115210|115095|20
1607625550000|2020-12-10 18:39:10|115205|115100|115235|115125|115235|115125|115205|115095|5
1607625560000|2020-12-10 18:39:20|115230|115110|115220|115115|115235|115120|115215|115105|60
1607625570000|2020-12-10 18:39:30|115225|115110|115220|115115|115235|115125|115215|115105|5
1607625580000|2020-12-10 18:39:40|115230|115125|115235|115120|115240|115125|115220|115110|10
1607625590000|2020-12-10 18:39:50|115230|115125|115205|115095|115235|115125|115200|115095|10
1607625600000|2020-12-10 18:40:00|115200|115090|115205|115095|115215|115105|115200|115090|20
1607625610000|2020-12-10 18:40:10|115200|115090|115190|115080|115205|115090|115190|115080|10
1607625620000|2020-12-10 18:40:20|115195|115075|115195|115085|115205|115095|115185|115075|30
1607625630000|2020-12-10 18:40:30|115190|115090|115185|115075|115190|115090|115185|115075|225
1607625640000|2020-12-10 18:40:40|115190|115085|115200|115085|115205|115095|115190|115080|15
1607625650000|2020-12-10 18:40:50|115205|115090|115205|115095|115220|115105|115205|115090|15
1607625660000|2020-12-10 18:41:00|115200|115090|115195|115085|115205|115095|115190|115080|10
1607625670000|2020-12-10 18:41:10|115200|115090|115205|115095|115205|115095|115190|115080|5
1607625680000|2020-12-10 18:41:20|115200|115090|115190|115080|115205|115095|115185|115080|10
1607625690000|2020-12-10 18:41:30|115195|115085|115215|115105|115220|115105|115190|115080|10
1607625700000|2020-12-10 18:41:40|115220|115110|115220|115115|115230|115125|115215|115105|20
1607625710000|2020-12-10 18:41:50|115225|115110|115220|115105|115225|115110|115205|115095|20
1607625720000|2020-12-10 18:42:00|115215|115110|115215|115100|115225|115115|115205|115095|5
1607625730000|2020-12-10 18:42:10|115210|115105|115210|115100|115215|115110|115210|115100|10
1607625740000|2020-12-10 18:42:20|115205|115090|115210|115095|115210|115105|115200|115090|20
1607625750000|2020-12-10 18:42:30|115205|115100|115195|115085|115205|115105|115190|115075|10
1607625760000|2020-12-10 18:42:40|115200|115090|115200|115090|115205|115095|115195|115085|5
1607625770000|2020-12-10 18:42:50|115190|115085|115205|115095|115210|115105|115190|115080|25
1607625780000|2020-12-10 18:43:00|115210|115090|115220|115115|115230|115120|115210|115090|45
1607625790000|2020-12-10 18:43:10|115215|115110|115200|115090|115215|115110|115195|115085|25
1607625800000|2020-12-10 18:43:20|115205|115095|115200|115095|115205|115095|115190|115080|0
1607625810000|2020-12-10 18:43:30|115195|115090|115195|115085|115200|115090|115190|115080|15
1607625820000|2020-12-10 18:43:40|115190|115090|115185|115075|115195|115090|115185|115075|5
1607625830000|2020-12-10 18:43:50|115190|115070|115185|115080|115190|115080|115175|115065|20
1607625840000|2020-12-10 18:44:00|115190|115090|115215|115110|115220|115110|115185|115085|30
1607625850000|2020-12-10 18:44:10|115220|115115|115215|115110|115220|115115|115210|115100|20
1607625860000|2020-12-10 18:44:20|115220|115115|115210|115100|115225|115115|115210|115100|25
1607625870000|2020-12-10 18:44:30|115215|115105|115215|115105|115220|115110|115215|115100|5
1607625880000|2020-12-10 18:44:40|115220|115110|115225|115115|115230|115120|115205|115095|15
1607625890000|2020-12-10 18:44:50|115220|115110|115235|115125|115235|115130|115220|115110|60
1607625900000|2020-12-10 18:45:00|115230|115120|115240|115135|115245|115135|115225|115120|50
1607625910000|2020-12-10 18:45:10|115250|115140|115220|115110|115260|115150|115215|115105|90
1607625920000|2020-12-10 18:45:20|115215|115105|115215|115105|115225|115120|115210|115100|10
1607625930000|2020-12-10 18:45:30|115210|115100|115220|115110|115220|115110|115205|115100|20
1607625940000|2020-12-10 18:45:40|115225|115115|115245|115130|115245|115135|115220|115110|50
1607625950000|2020-12-10 18:45:50|115250|115135|115235|115125|115250|115140|115230|115125|25
1607625960000|2020-12-10 18:46:00|115240|115130|115245|115140|115250|115140|115230|115120|25
1607625970000|2020-12-10 18:46:10|115240|115130|115245|115130|115250|115140|115235|115130|10
1607625980000|2020-12-10 18:46:20|115240|115125|115245|115135|115245|115140|115230|115125|0
1607625990000|2020-12-10 18:46:30|115250|115140|115255|115145|115255|115145|115240|115135|25
1607626000000|2020-12-10 18:46:40|115250|115140|115245|115135|115255|115140|115240|115135|0
1607626010000|2020-12-10 18:46:50|115250|115130|115240|115130|115250|115135|115230|115125|10
1607626020000|2020-12-10 18:47:00|115245|115135|115215|115105|115245|115135|115205|115100|0
1607626030000|2020-12-10 18:47:10|115210|115100|115190|115080|115215|115100|115190|115080|120
1607626040000|2020-12-10 18:47:20|115185|115075|115195|115085|115205|115095|115180|115070|35
1607626050000|2020-12-10 18:47:30|115190|115080|115205|115090|115205|115100|115185|115080|15
1607626060000|2020-12-10 18:47:40|115200|115095|115200|115090|115205|115095|115190|115085|10
1607626070000|2020-12-10 18:47:50|115205|115095|115200|115090|115205|115095|115195|115085|0
1607626080000|2020-12-10 18:48:00|115195|115085|115195|115085|115200|115090|115190|115080|10
1607626090000|2020-12-10 18:48:10|115190|115080|115190|115085|115195|115090|115190|115075|5
1607626100000|2020-12-10 18:48:20|115195|115090|115215|115105|115215|115105|115190|115085|40
1607626110000|2020-12-10 18:48:30|115200|115095|115215|115105|115215|115105|115195|115085|20
1607626120000|2020-12-10 18:48:40|115210|115100|115210|115095|115220|115110|115200|115095|15
1607626130000|2020-12-10 18:48:50|115215|115100|115230|115125|115230|115125|115210|115095|760
1607626140000|2020-12-10 18:49:00|115235|115115|115235|115130|115235|115130|115225|115115|20
1607626150000|2020-12-10 18:49:10|115240|115135|115245|115135|115245|115140|115235|115125|95
1607626160000|2020-12-10 18:49:20|115250|115140|115245|115135|115250|115140|115245|115135|20
1607626170000|2020-12-10 18:49:30|115250|115140|115230|115125|115250|115140|115230|115125|15
1607626180000|2020-12-10 18:49:40|115225|115120|115225|115120|115230|115120|115215|115105|0
1607626190000|2020-12-10 18:49:50|115230|115115|115235|115120|115235|115120|115225|115115|10
1607626200000|2020-12-10 18:50:00|115230|115125|115235|115130|115245|115135|115230|115125|15
1607626210000|2020-12-10 18:50:10|115230|115125|115240|115135|115245|115135|115230|115125|65
1607626220000|2020-12-10 18:50:20|115245|115130|115230|115120|115245|115135|115230|115120|0
1607626230000|2020-12-10 18:50:30|115225|115125|115175|115065|115225|115125|115175|115065|25
1607626240000|2020-12-10 18:50:40|115170|115060|115160|115050|115175|115060|115160|115050|40
1607626250000|2020-12-10 18:50:50|115165|115055|115170|115060|115175|115065|115160|115050|25
1607626260000|2020-12-10 18:51:00|115165|115055|115160|115050|115165|115055|115145|115035|65
1607626270000|2020-12-10 18:51:10|115155|115055|115155|115045|115160|115055|115150|115040|25
1607626280000|2020-12-10 18:51:20|115150|115050|115170|115065|115175|115070|115150|115050|20
1607626290000|2020-12-10 18:51:30|115175|115060|115150|115040|115175|115065|115145|115040|10
1607626300000|2020-12-10 18:51:40|115145|115035|115150|115040|115155|115050|115145|115035|95
1607626310000|2020-12-10 18:51:50|115155|115045|115155|115045|115155|115050|115150|115040|0
1607626320000|2020-12-10 18:52:00|115165|115055|115175|115065|115180|115075|115160|115050|30
1607626330000|2020-12-10 18:52:10|115170|115070|115155|115050|115170|115070|115155|115050|0
1607626340000|2020-12-10 18:52:20|115160|115055|115145|115035|115165|115055|115140|115030|40
1607626350000|2020-12-10 18:52:30|115140|115040|115155|115045|115155|115045|115140|115035|45
1607626360000|2020-12-10 18:52:40|115125|115015|115150|115035|115155|115045|115125|115015|425
1607626370000|2020-12-10 18:52:50|115145|115040|115160|115045|115170|115060|115145|115040|45
1607626380000|2020-12-10 18:53:00|115155|115050|115150|115040|115165|115055|115150|115040|15
1607626390000|2020-12-10 18:53:10|115155|115045|115160|115045|115165|115050|115140|115035|10
1607626400000|2020-12-10 18:53:20|115155|115050|115140|115030|115160|115055|115135|115025|5
1607626410000|2020-12-10 18:53:30|115135|115025|115160|115045|115160|115045|115135|115025|10
1607626420000|2020-12-10 18:53:40|115155|115050|115140|115035|115160|115050|115130|115025|105
1607626430000|2020-12-10 18:53:50|115145|115030|115145|115035|115150|115035|115135|115025|0
1607626440000|2020-12-10 18:54:00|115140|115030|115140|115030|115145|115035|115135|115025|5
1607626450000|2020-12-10 18:54:10|115150|115035|115150|115045|115160|115050|115145|115035|20
1607626460000|2020-12-10 18:54:20|115145|115040|115145|115035|115145|115040|115135|115030|105
1607626470000|2020-12-10 18:54:30|115140|115040|115135|115025|115145|115040|115130|115020|15
1607626480000|2020-12-10 18:54:40|115140|115030|115145|115030|115145|115040|115135|115025|25
1607626490000|2020-12-10 18:54:50|115135|115035|115150|115035|115155|115045|115135|115025|10
1607626500000|2020-12-10 18:55:00|115145|115040|115135|115025|115155|115045|115135|115025|5
1607626510000|2020-12-10 18:55:10|115140|115030|115130|115020|115140|115030|115130|115015|5
1607626520000|2020-12-10 18:55:20|115125|115015|115110|115005|115125|115015|115110|115000|30
1607626530000|2020-12-10 18:55:30|115115|115000|115100|114990|115115|115000|115095|114985|45
1607626540000|2020-12-10 18:55:40|115095|114995|115110|115000|115115|115005|115095|114985|40
1607626550000|2020-12-10 18:55:50|115105|114995|115120|115010|115120|115010|115105|114995|0
1607626560000|2020-12-10 18:56:00|115110|115005|115115|115000|115120|115010|115110|115000|5
1607626570000|2020-12-10 18:56:10|115110|114995|115100|114990|115110|115000|115095|114985|5
1607626580000|2020-12-10 18:56:20|115105|114995|115095|114985|115105|114995|115095|114980|5
1607626590000|2020-12-10 18:56:30|115090|114990|115105|114995|115105|114995|115090|114980|20
1607626600000|2020-12-10 18:56:40|115100|114990|115105|114995|115105|114995|115095|114985|5
1607626610000|2020-12-10 18:56:50|115100|115000|115105|114995|115115|115005|115100|114990|20
1607626620000|2020-12-10 18:57:00|115100|114990|115085|114975|115100|114990|115070|114965|95
1607626630000|2020-12-10 18:57:10|115090|114970|115085|114975|115090|114980|115075|114965|30
1607626640000|2020-12-10 18:57:20|115090|114970|115075|114970|115090|114975|115070|114965|20
1607626650000|2020-12-10 18:57:30|115080|114965|115060|114950|115080|114970|115055|114945|90
1607626660000|2020-12-10 18:57:40|115065|114955|115060|114950|115065|114960|115060|114950|15
1607626670000|2020-12-10 18:57:50|115065|114955|115085|114980|115090|114980|115060|114950|20
1607626680000|2020-12-10 18:58:00|115090|114985|115110|115005|115125|115015|115090|114980|190
1607626690000|2020-12-10 18:58:10|115115|115000|115105|114990|115120|115015|115105|114990|10
1607626700000|2020-12-10 18:58:20|115095|114985|115090|114980|115100|114990|115080|114970|25
1607626710000|2020-12-10 18:58:30|115095|114985|115085|114970|115100|114995|115080|114970|10
1607626720000|2020-12-10 18:58:40|115080|114980|115080|114970|115090|114985|115075|114970|25
1607626730000|2020-12-10 18:58:50|115075|114965|115075|114960|115080|114970|115070|114960|0
1607626740000|2020-12-10 18:59:00|115080|114965|115080|114970|115080|114970|115075|114965|10
1607626750000|2020-12-10 18:59:10|115075|114965|115065|114960|115080|114970|115065|114960|20
1607626760000|2020-12-10 18:59:20|115070|114965|115080|114970|115080|114970|115070|114960|55
1607626770000|2020-12-10 18:59:30|115075|114965|115105|114995|115105|114995|115075|114965|35
1607626780000|2020-12-10 18:59:40|115110|115000|115120|115010|115125|115015|115110|115000|45
1607626790000|2020-12-10 18:59:50|115125|115015|115100|114990|115125|115015|115090|114980|30
1607626800000|2020-12-10 19:00:00|115095|114985|115115|115000|115125|115015|115090|114980|35
1607626810000|2020-12-10 19:00:10|115105|114995|115085|114970|115105|114995|115080|114970|25
1607626820000|2020-12-10 19:00:20|115080|114975|115075|114970|115090|114980|115070|114965|25
1607626830000|2020-12-10 19:00:30|115080|114965|115075|114970|115080|114970|115070|114965|15
1607626840000|2020-12-10 19:00:40|115080|114975|115085|114970|115090|114980|115075|114965|65
1607626850000|2020-12-10 19:00:50|115090|114975|115095|114985|115100|114990|115085|114975|140
1607626860000|2020-12-10 19:01:00|115090|114990|115085|114980|115095|114990|115085|114980|40
1607626870000|2020-12-10 19:01:10|115080|114975|115060|114955|115085|114975|115060|114955|50
1607626880000|2020-12-10 19:01:20|115055|114950|115055|114945|115070|114960|115055|114945|30
1607626890000|2020-12-10 19:01:30|115050|114950|115040|114925|115060|114950|115030|114920|90
1607626900000|2020-12-10 19:01:40|115035|114935|115045|114935|115050|114940|115035|114925|5
1607626910000|2020-12-10 19:01:50|115050|114940|115035|114925|115055|114940|115030|114920|125
1607626920000|2020-12-10 19:02:00|115040|114930|115025|114915|115045|114935|115005|114895|130
1607626930000|2020-12-10 19:02:10|115030|114920|115035|114925|115045|114935|115030|114920|25
1607626940000|2020-12-10 19:02:20|115040|114930|115030|114920|115040|114935|115030|114920|25
1607626950000|2020-12-10 19:02:30|115035|114925|115045|114935|115055|114945|115035|114925|60
1607626960000|2020-12-10 19:02:40|115050|114940|115035|114930|115050|114940|115035|114930|830
1607626970000|2020-12-10 19:02:50|115040|114935|115040|114930|115045|114940|115035|114925|5
1607626980000|2020-12-10 19:03:00|115030|114925|115030|114920|115040|114930|115025|114915|15
1607626990000|2020-12-10 19:03:10|115025|114925|115030|114920|115035|114925|115020|114915|20
1607627000000|2020-12-10 19:03:20|115025|114915|115030|114920|115035|114925|115025|114915|5
1607627010000|2020-12-10 19:03:30|115025|114915|115020|114915|115030|114920|115020|114910|15
1607627020000|2020-12-10 19:03:40|115025|114910|115020|114915|115025|114915|115020|114910|0
1607627030000|2020-12-10 19:03:50|115015|114910|115005|114895|115020|114910|115005|114895|65
1607627040000|2020-12-10 19:04:00|115010|114900|115010|114900|115020|114910|115005|114900|40
1607627050000|2020-12-10 19:04:10|115015|114910|115000|114890|115020|114910|115000|114890|45
1607627060000|2020-12-10 19:04:20|114995|114895|115005|114900|115015|114905|114995|114895|5
1607627070000|2020-12-10 19:04:30|115010|114895|115010|114900|115015|114905|115000|114890|100
1607627080000|2020-12-10 19:04:40|115015|114895|115005|114895|115015|114900|115000|114895|10
1607627090000|2020-12-10 19:04:50|115000|114900|115000|114890|115005|114900|114995|114885|30
1607627100000|2020-12-10 19:05:00|114995|114895|114995|114890|115000|114895|114990|114885|65
1607627110000|2020-12-10 19:05:10|115000|114885|115005|114890|115015|114905|115000|114885|80
1607627120000|2020-12-10 19:05:20|115000|114895|115010|114900|115020|114915|115000|114895|10
1607627130000|2020-12-10 19:05:30|115005|114905|115015|114910|115020|114910|115005|114900|25
1607627140000|2020-12-10 19:05:40|115020|114915|115020|114910|115030|114920|115020|114910|20
1607627150000|2020-12-10 19:05:50|115015|114915|115020|114910|115020|114915|115010|114900|5
1607627160000|2020-12-10 19:06:00|115025|114915|115050|114940|115050|114940|115020|114910|50
1607627170000|2020-12-10 19:06:10|115055|114945|115075|114965|115075|114965|115050|114945|35
1607627180000|2020-12-10 19:06:20|115070|114960|115085|114975|115095|114985|115070|114960|20
1607627190000|2020-12-10 19:06:30|115080|114970|115080|114975|115085|114975|115080|114965|10
1607627200000|2020-12-10 19:06:40|115085|114970|115085|114975|115100|114985|115080|114970|30
1607627210000|2020-12-10 19:06:50|115090|114980|115075|114970|115090|114980|115070|114965|10
1607627220000|2020-12-10 19:07:00|115065|114965|115085|114975|115090|114980|115065|114955|30
1607627230000|2020-12-10 19:07:10|115090|114980|115090|114985|115100|114995|115085|114975|20
1607627240000|2020-12-10 19:07:20|115095|114980|115115|115005|115125|115015|115085|114980|140
1607627250000|2020-12-10 19:07:30|115120|115010|115110|115000|115120|115010|115100|114990|90
1607627260000|2020-12-10 19:07:40|115115|115005|115105|114995|115120|115010|115105|114995|35
1607627270000|2020-12-10 19:07:50|115115|114990|115100|114990|115115|115000|115100|114990|0
1607627280000|2020-12-10 19:08:00|115095|114985|115070|114965|115095|114985|115070|114965|25
1607627290000|2020-12-10 19:08:10|115075|114970|115080|114970|115085|114970|115070|114965|5
1607627300000|2020-12-10 19:08:20|115075|114975|115085|114975|115085|114980|115075|114965|10
1607627310000|2020-12-10 19:08:30|115090|114980|115080|114975|115090|114980|115075|114970|15
1607627320000|2020-12-10 19:08:40|115085|114970|115090|114975|115100|114995|115080|114970|20
1607627330000|2020-12-10 19:08:50|115085|114980|115085|114975|115090|114985|115085|114975|15
1607627340000|2020-12-10 19:09:00|115080|114980|115090|114980|115090|114985|115080|114970|15
1607627350000|2020-12-10 19:09:10|115095|114985|115095|114985|115100|114990|115085|114975|20
1607627360000|2020-12-10 19:09:20|115100|114980|115100|114990|115110|115000|115095|114980|20
1607627370000|2020-12-10 19:09:30|115095|114985|115100|114990|115100|114990|115085|114975|75
1607627380000|2020-12-10 19:09:40|115105|114995|115105|114990|115105|114995|115090|114985|0
1607627390000|2020-12-10 19:09:50|115100|114995|115100|114990|115105|114995|115095|114990|15
1607627400000|2020-12-10 19:10:00|115095|114980|115100|114990|115100|114990|115090|114980|50
1607627410000|2020-12-10 19:10:10|115095|114995|115070|114955|115105|114995|115070|114955|100
1607627420000|2020-12-10 19:10:20|115060|114950|115050|114940|115060|114955|115040|114930|60
1607627430000|2020-12-10 19:10:30|115045|114935|115035|114925|115055|114945|115035|114925|20
1607627440000|2020-12-10 19:10:40|115040|114930|115025|114910|115040|114930|115015|114905|15
1607627450000|2020-12-10 19:10:50|115020|114905|115000|114890|115025|114905|115000|114890|0
1607627460000|2020-12-10 19:11:00|114995|114885|114980|114875|115000|114895|114980|114875|40
1607627470000|2020-12-10 19:11:10|114985|114880|114980|114875|115000|114890|114980|114875|65
1607627480000|2020-12-10 19:11:20|114985|114870|114980|114870|114985|114875|114970|114865|10
1607627490000|2020-12-10 19:11:30|114970|114865|114980|114870|114980|114870|114970|114855|55
1607627500000|2020-12-10 19:11:40|114975|114865|114980|114870|114980|114875|114970|114860|40
1607627510000|2020-12-10 19:11:50|114975|114875|114970|114860|114980|114875|114970|114860|15
1607627520000|2020-12-10 19:12:00|114965|114855|114970|114860|114975|114865|114960|114850|60
1607627530000|2020-12-10 19:12:10|114965|114855|114960|114850|114970|114860|114955|114850|25
1607627540000|2020-12-10 19:12:20|114965|114855|114970|114860|114975|114865|114955|114845|40
1607627550000|2020-12-10 19:12:30|114980|114870|114995|114890|115005|114895|114970|114860|75
1607627560000|2020-12-10 19:12:40|114990|114885|114985|114875|115000|114890|114980|114870|20
1607627570000|2020-12-10 19:12:50|114975|114870|114980|114870|114985|114880|114975|114865|0
1607627580000|2020-12-10 19:13:00|114985|114875|114970|114860|114985|114875|114960|114850|5
1607627590000|2020-12-10 19:13:10|114965|114855|114965|114860|114975|114865|114960|114850|10
1607627600000|2020-12-10 19:13:20|114975|114855|114975|114865|114980|114870|114970|114850|5
1607627610000|2020-12-10 19:13:30|114980|114870|114995|114885|114995|114885|114970|114860|10
1607627620000|2020-12-10 19:13:40|114990|114880|115000|114890|115000|114890|114990|114880|0
1607627630000|2020-12-10 19:13:50|114995|114885|115025|114910|115025|114915|114995|114885|45
1607627640000|2020-12-10 19:14:00|115020|114915|115040|114930|115045|114940|115020|114910|35
1607627650000|2020-12-10 19:14:10|115045|114935|115045|114935|115050|114940|115030|114920|45
1607627660000|2020-12-10 19:14:20|115050|114940|115045|114935|115055|114945|115030|114920|5
1607627670000|2020-12-10 19:14:30|115040|114930|115005|114900|115050|114940|115005|114895|125
1607627680000|2020-12-10 19:14:40|115010|114895|115000|114885|115010|114895|114990|114885|35
1607627690000|2020-12-10 19:14:50|114995|114890|114990|114880|114995|114890|114985|114875|10
1607627700000|2020-12-10 19:15:00|114985|114875|114980|114870|114985|114875|114975|114865|25
1607627710000|2020-12-10 19:15:10|114985|114875|115000|114885|115005|114895|114980|114870|45
1607627720000|2020-12-10 19:15:20|114995|114890|115010|114895|115020|114910|114995|114890|15
1607627730000|2020-12-10 19:15:30|115015|114900|115010|114900|115020|114910|115010|114900|70
1607627740000|2020-12-10 19:15:40|115005|114895|114975|114870|115010|114895|114975|114865|5
1607627750000|2020-12-10 19:15:50|114980|114865|114970|114855|114980|114870|114960|114855|200
1607627760000|2020-12-10 19:16:00|114965|114850|114965|114850|114965|114855|114955|114845|15
1607627770000|2020-12-10 19:16:10|114960|114855|114920|114815|114965|114855|114915|114810|325
1607627780000|2020-12-10 19:16:20|114930|114820|114925|114820|114930|114820|114915|114810|75
1607627790000|2020-12-10 19:16:30|114920|114815|114865|114755|114920|114815|114865|114755|130
1607627800000|2020-12-10 19:16:40|114860|114760|114860|114755|114875|114770|114860|114750|75
1607627810000|2020-12-10 19:16:50|114870|114760|114865|114760|114880|114770|114865|114755|15
1607627820000|2020-12-10 19:17:00|114875|114765|114845|114735|114875|114765|114835|114730|60
1607627830000|2020-12-10 19:17:10|114850|114730|114860|114750|114860|114750|114845|114730|35
1607627840000|2020-12-10 19:17:20|114855|114745|114885|114775|114885|114775|114850|114740|70
1607627850000|2020-12-10 19:17:30|114880|114770|114875|114770|114890|114780|114870|114760|35
1607627860000|2020-12-10 19:17:40|114880|114765|114905|114795|114910|114800|114875|114765|20
1607627870000|2020-12-10 19:17:50|114910|114800|114910|114800|114920|114810|114905|114800|40
1607627880000|2020-12-10 19:18:00|114915|114805|114925|114810|114935|114825|114905|114795|100
1607627890000|2020-12-10 19:18:10|114920|114815|114870|114760|114920|114815|114865|114760|15
1607627900000|2020-12-10 19:18:20|114875|114750|114845|114730|114875|114760|114835|114730|45
1607627910000|2020-12-10 19:18:30|114850|114735|114855|114745|114875|114765|114850|114735|45
1607627920000|2020-12-10 19:18:40|114860|114750|114845|114735|114860|114750|114840|114730|10
1607627930000|2020-12-10 19:18:50|114850|114740|114855|114745|114855|114745|114840|114740|0
1607627940000|2020-12-10 19:19:00|114850|114760|114845|114735|114870|114765|114845|114735|25
1607627950000|2020-12-10 19:19:10|114840|114730|114820|114710|114845|114735|114805|114700|170
1607627960000|2020-12-10 19:19:20|114825|114715|114850|114735|114860|114745|114825|114715|30
1607627970000|2020-12-10 19:19:30|114845|114740|114825|114715|114855|114745|114820|114715|45
1607627980000|2020-12-10 19:19:40|114820|114725|114845|114735|114850|114740|114820|114725|20
1607627990000|2020-12-10 19:19:50|114840|114720|114825|114720|114845|114725|114825|114720|40
1607628000000|2020-12-10 19:20:00|114830|114715|114830|114720|114835|114725|114820|114710|30
1607628010000|2020-12-10 19:20:10|114825|114715|114815|114705|114830|114720|114810|114700|30
1607628020000|2020-12-10 19:20:20|114810|114710|114830|114725|114845|114735|114810|114705|90
1607628030000|2020-12-10 19:20:30|114835|114720|114845|114735|114845|114735|114830|114720|20
1607628040000|2020-12-10 19:20:40|114840|114730|114840|114730|114850|114740|114835|114725|20
1607628050000|2020-12-10 19:20:50|114830|114725|114840|114735|114845|114735|114830|114715|0
1607628060000|2020-12-10 19:21:00|114845|114730|114855|114745|114855|114745|114830|114725|20
1607628070000|2020-12-10 19:21:10|114850|114750|114855|114750|114870|114760|114850|114745|40
1607628080000|2020-12-10 19:21:20|114850|114740|114835|114725|114855|114740|114830|114725|15
1607628090000|2020-12-10 19:21:30|114830|114730|114835|114725|114845|114735|114825|114715|15
1607628100000|2020-12-10 19:21:40|114830|114720|114825|114715|114840|114730|114825|114715|20
1607628110000|2020-12-10 19:21:50|114830|114720|114835|114725|114835|114725|114825|114715|20
1607628120000|2020-12-10 19:22:00|114830|114715|114840|114730|114840|114730|114815|114705|10
1607628130000|2020-12-10 19:22:10|114835|114725|114845|114740|114865|114755|114835|114725|55
1607628140000|2020-12-10 19:22:20|114855|114735|114835|114725|114855|114745|114835|114720|20
1607628150000|2020-12-10 19:22:30|114840|114730|114845|114730|114850|114745|114835|114725|40
1607628160000|2020-12-10 19:22:40|114840|114735|114850|114740|114855|114750|114840|114730|35
1607628170000|2020-12-10 19:22:50|114845|114735|114845|114735|114850|114740|114840|114730|0
1607628180000|2020-12-10 19:23:00|114840|114740|114840|114730|114860|114750|114840|114730|120
1607628190000|2020-12-10 19:23:10|114830|114720|114835|114725|114840|114730|114825|114720|30
1607628200000|2020-12-10 19:23:20|114830|114730|114835|114725|114845|114735|114830|114725|5
1607628210000|2020-12-10 19:23:30|114830|114730|114820|114705|114835|114730|114815|114705|30
1607628220000|2020-12-10 19:23:40|114815|114720|114815|114705|114830|114720|114810|114705|25
1607628230000|2020-12-10 19:23:50|114810|114700|114815|114705|114815|114710|114805|114700|5
1607628240000|2020-12-10 19:24:00|114810|114700|114805|114695|114815|114705|114790|114680|115
1607628250000|2020-12-10 19:24:10|114795|114685|114785|114675|114805|114695|114775|114670|55
1607628260000|2020-12-10 19:24:20|114790|114685|114790|114685|114805|114695|114780|114670|40
1607628270000|2020-12-10 19:24:30|114795|114680|114800|114695|114810|114700|114780|114675|50
1607628280000|2020-12-10 19:24:40|114805|114700|114825|114715|114830|114725|114805|114700|25
1607628290000|2020-12-10 19:24:50|114820|114710|114825|114715|114830|114720|114820|114710|25
1607628300000|2020-12-10 19:25:00|114820|114705|114850|114740|114855|114745|114815|114705|60
1607628310000|2020-12-10 19:25:10|114845|114745|114870|114765|114870|114765|114845|114740|20
1607628320000|2020-12-10 19:25:20|114865|114760|114870|114765|114875|114765|114850|114745|25
1607628330000|2020-12-10 19:25:30|114865|114755|114840|114730|114865|114755|114840|114730|20
1607628340000|2020-12-10 19:25:40|114845|114735|114860|114750|114860|114750|114840|114730|0
1607628350000|2020-12-10 19:25:50|114865|114755|114860|114745|114865|114755|114850|114740|5
1607628360000|2020-12-10 19:26:00|114850|114740|114855|114745|114860|114750|114835|114730|25
1607628370000|2020-12-10 19:26:10|114860|114750|114850|114740|114860|114750|114840|114730|15
1607628380000|2020-12-10 19:26:20|114855|114745|114875|114765|114880|114770|114855|114745|15
1607628390000|2020-12-10 19:26:30|114870|114760|114875|114760|114880|114770|114865|114760|15
1607628400000|2020-12-10 19:26:40|114870|114765|114880|114770|114890|114780|114865|114760|35
1607628410000|2020-12-10 19:26:50|114885|114775|114890|114785|114890|114785|114885|114775|0
1607628420000|2020-12-10 19:27:00|114895|114780|114875|114765|114895|114785|114875|114765|70
1607628430000|2020-12-10 19:27:10|114870|114760|114885|114775|114885|114775|114865|114760|15
1607628440000|2020-12-10 19:27:20|114890|114780|114890|114775|114895|114790|114885|114770|0
1607628450000|2020-12-10 19:27:30|114885|114780|114875|114765|114885|114780|114870|114765|5
1607628460000|2020-12-10 19:27:40|114870|114770|114850|114740|114875|114770|114850|114740|45
1607628470000|2020-12-10 19:27:50|114855|114745|114860|114750|114865|114755|114850|114740|5
1607628480000|2020-12-10 19:28:00|114865|114755|114870|114760|114875|114760|114850|114740|40
1607628490000|2020-12-10 19:28:10|114865|114755|114855|114750|114865|114755|114855|114745|0
1607628500000|2020-12-10 19:28:20|114860|114745|114850|114740|114860|114750|114845|114740|20
1607628510000|2020-12-10 19:28:30|114860|114750|114845|114740|114860|114750|114845|114735|25
1607628520000|2020-12-10 19:28:40|114850|114735|114850|114745|114855|114745|114845|114735|0
1607628530000|2020-12-10 19:28:50|114855|114755|114865|114755|114865|114755|114850|114755|5
1607628540000|2020-12-10 19:29:00|114855|114750|114855|114745|114865|114755|114850|114745|50
1607628550000|2020-12-10 19:29:10|114850|114750|114865|114755|114865|114755|114850|114745|5
1607628560000|2020-12-10 19:29:20|114870|114760|114880|114770|114880|114775|114870|114760|35
1607628570000|2020-12-10 19:29:30|114890|114775|114905|114800|114905|114800|114880|114770|15
1607628580000|2020-12-10 19:29:40|114895|114795|114905|114795|114915|114805|114885|114780|120
1607628590000|2020-12-10 19:29:50|114895|114790|114915|114805|114915|114805|114895|114790|5
1607628600000|2020-12-10 19:30:00|114910|114800|114910|114805|114915|114805|114890|114780|80
1607628610000|2020-12-10 19:30:10|114905|114800|114940|114830|114950|114840|114905|114800|65
1607628620000|2020-12-10 19:30:20|114945|114835|114935|114825|114955|114850|114935|114825|140
1607628630000|2020-12-10 19:30:30|114945|114830|114925|114820|114945|114835|114920|114810|35
1607628640000|2020-12-10 19:30:40|114930|114815|114925|114820|114935|114825|114925|114815|5
1607628650000|2020-12-10 19:30:50|114930|114825|114925|114815|114930|114825|114910|114800|20
1607628660000|2020-12-10 19:31:00|114940|114830|114945|114835|114955|114845|114930|114820|70
1607628670000|2020-12-10 19:31:10|114940|114840|114965|114855|114975|114865|114940|114840|45
1607628680000|2020-12-10 19:31:20|114960|114850|114965|114855|114965|114860|114945|114840|20
1607628690000|2020-12-10 19:31:30|114960|114860|114960|114845|114970|114860|114955|114845|20
1607628700000|2020-12-10 19:31:40|114955|114850|114930|114815|114960|114850|114930|114815|10
1607628710000|2020-12-10 19:31:50|114920|114820|114925|114820|114930|114820|114920|114810|15
1607628720000|2020-12-10 19:32:00|114920|114815|114910|114800|114925|114820|114910|114800|40
1607628730000|2020-12-10 19:32:10|114920|114810|114920|114810|114930|114820|114910|114800|15
1607628740000|2020-12-10 19:32:20|114915|114805|114950|114835|114950|114840|114915|114805|5
1607628750000|2020-12-10 19:32:30|114955|114840|114960|114850|114960|114850|114950|114840|20
1607628760000|2020-12-10 19:32:40|114955|114840|114950|114845|114960|114845|114945|114835|15
1607628770000|2020-12-10 19:32:50|114955|114840|114955|114845|114960|114850|114935|114825|15
1607628780000|2020-12-10 19:33:00|114960|114840|114960|114855|114960|114855|114945|114830|20
1607628790000|2020-12-10 19:33:10|114965|114850|114970|114860|114975|114865|114960|114850|5
1607628800000|2020-12-10 19:33:20|114965|114850|114975|114865|114975|114865|114960|114850|5
1607628810000|2020-12-10 19:33:30|114970|114860|114960|114850|114975|114865|114960|114850|15
1607628820000|2020-12-10 19:33:40|114965|114845|114960|114850|114965|114855|114950|114840|5
1607628830000|2020-12-10 19:33:50|114965|114855|114965|114855|114975|114865|114960|114850|5
1607628840000|2020-12-10 19:34:00|114960|114850|114930|114820|114965|114855|114930|114820|20
1607628850000|2020-12-10 19:34:10|114925|114815|114950|114840|114955|114845|114925|114815|15
1607628860000|2020-12-10 19:34:20|114955|114850|114955|114845|114960|114850|114950|114840|0
1607628870000|2020-12-10 19:34:30|114950|114840|114940|114830|114955|114845|114940|114830|25
1607628880000|2020-12-10 19:34:40|114945|114835|114945|114835|114950|114840|114945|114830|5
1607628890000|2020-12-10 19:34:50|114940|114830|114940|114830|114945|114840|114935|114825|15
1607628900000|2020-12-10 19:35:00|114945|114835|114945|114840|114945|114840|114935|114825|50
1607628910000|2020-12-10 19:35:10|114940|114835|114940|114830|114950|114840|114935|114830|20
1607628920000|2020-12-10 19:35:20|114945|114835|114945|114840|114945|114840|114935|114825|30
1607628930000|2020-12-10 19:35:30|114950|114835|114940|114830|114950|114845|114940|114830|15
1607628940000|2020-12-10 19:35:40|114945|114835|114945|114835|114945|114835|114935|114825|10
1607628950000|2020-12-10 19:35:50|114940|114830|114945|114835|114950|114840|114940|114830|20
1607628960000|2020-12-10 19:36:00|114940|114830|114950|114840|114950|114845|114940|114830|55
1607628970000|2020-12-10 19:36:10|114945|114835|114945|114840|114955|114845|114945|114835|10
1607628980000|2020-12-10 19:36:20|114940|114835|114920|114810|114940|114835|114915|114805|35
1607628990000|2020-12-10 19:36:30|114925|114805|114940|114830|114940|114830|114915|114805|15
1607629000000|2020-12-10 19:36:40|114935|114820|114915|114810|114935|114820|114915|114805|10
1607629010000|2020-12-10 19:36:50|114920|114805|114920|114810|114930|114820|114915|114805|30
1607629020000|2020-12-10 19:37:00|114925|114815|114910|114805|114930|114820|114910|114800|25
1607629030000|2020-12-10 19:37:10|114915|114810|114925|114815|114925|114820|114910|114805|10
1607629040000|2020-12-10 19:37:20|114920|114810|114915|114810|114925|114815|114905|114800|35
1607629050000|2020-12-10 19:37:30|114920|114805|114910|114800|114920|114810|114910|114800|10
1607629060000|2020-12-10 19:37:40|114905|114795|114910|114805|114915|114805|114905|114795|5
1607629070000|2020-12-10 19:37:50|114905|114800|114910|114800|114910|114805|114905|114795|10
1607629080000|2020-12-10 19:38:00|114905|114795|114890|114775|114905|114795|114880|114775|60
1607629090000|2020-12-10 19:38:10|114885|114780|114885|114780|114895|114785|114880|114770|30
1607629100000|2020-12-10 19:38:20|114890|114775|114900|114790|114900|114790|114885|114770|5
1607629110000|2020-12-10 19:38:30|114895|114795|114895|114790|114915|114805|114895|114790|15
1607629120000|2020-12-10 19:38:40|114900|114795|114905|114795|114910|114795|114900|114785|0
1607629130000|2020-12-10 19:38:50|114910|114800|114905|114790|114920|114810|114905|114790|5
1607629140000|2020-12-10 19:39:00|114900|114795|114900|114795|114900|114795|114890|114785|5
1607629150000|2020-12-10 19:39:10|114905|114800|114925|114815|114925|114815|114905|114800|25
1607629160000|2020-12-10 19:39:20|114930|114820|114925|114815|114935|114825|114920|114810|10
1607629170000|2020-12-10 19:39:30|114930|114820|114935|114825|114940|114830|114925|114815|5
1607629180000|2020-12-10 19:39:40|114940|114830|114945|114835|114950|114840|114935|114830|20
1607629190000|2020-12-10 19:39:50|114940|114830|114960|114845|114960|114845|114940|114830|5
1607629200000|2020-12-10 19:40:00|114955|114840|114940|114835|114955|114845|114930|114825|40
1607629210000|2020-12-10 19:40:10|114945|114840|114935|114825|114950|114840|114935|114825|20
1607629220000|2020-12-10 19:40:20|114940|114830|114935|114825|114940|114835|114930|114820|0
1607629230000|2020-12-10 19:40:30|114930|114820|114915|114805|114930|114820|114915|114805|25
1607629240000|2020-12-10 19:40:40|114910|114800|114915|114805|114925|114815|114910|114800|0
1607629250000|2020-12-10 19:40:50|114910|114800|114905|114795|114915|114800|114905|114790|10
1607629260000|2020-12-10 19:41:00|114900|114790|114895|114790|114910|114800|114895|114790|10
1607629270000|2020-12-10 19:41:10|114900|114785|114905|114800|114905|114800|114880|114775|75
1607629280000|2020-12-10 19:41:20|114910|114805|114915|114800|114925|114815|114910|114800|30
1607629290000|2020-12-10 19:41:30|114910|114805|114910|114800|114925|114820|114910|114800|20
1607629300000|2020-12-10 19:41:40|114905|114795|114895|114785|114910|114800|114890|114780|15
1607629310000|2020-12-10 19:41:50|114890|114790|114900|114790|114905|114795|114890|114790|5
1607629320000|2020-12-10 19:42:00|114905|114795|114890|114785|114905|114795|114890|114780|55
1607629330000|2020-12-10 19:42:10|114885|114780|114875|114770|114890|114780|114875|114765|70
1607629340000|2020-12-10 19:42:20|114870|114765|114905|114795|114910|114800|114860|114750|25
1607629350000|2020-12-10 19:42:30|114900|114790|114900|114795|114910|114800|114890|114785|10
1607629360000|2020-12-10 19:42:40|114905|114800|114920|114810|114920|114810|114905|114800|15
1607629370000|2020-12-10 19:42:50|114925|114805|114910|114805|114925|114810|114910|114800|0
1607629380000|2020-12-10 19:43:00|114915|114800|114930|114820|114930|114820|114910|114800|20
1607629390000|2020-12-10 19:43:10|114925|114815|114915|114805|114925|114820|114910|114805|5
1607629400000|2020-12-10 19:43:20|114910|114795|114890|114780|114910|114795|114890|114780|20
1607629410000|2020-12-10 19:43:30|114885|114785|114905|114790|114905|114795|114885|114780|35
1607629420000|2020-12-10 19:43:40|114900|114795|114895|114785|114905|114795|114890|114780|35
1607629430000|2020-12-10 19:43:50|114890|114790|114905|114790|114905|114790|114890|114785|5
1607629440000|2020-12-10 19:44:00|114900|114795|114890|114785|114905|114800|114890|114780|30
1607629450000|2020-12-10 19:44:10|114895|114780|114905|114795|114905|114795|114890|114780|15
1607629460000|2020-12-10 19:44:20|114915|114800|114895|114790|114915|114805|114895|114785|0
1607629470000|2020-12-10 19:44:30|114900|114785|114885|114780|114900|114790|114885|114780|10
1607629480000|2020-12-10 19:44:40|114880|114775|114885|114775|114890|114780|114880|114765|20
1607629490000|2020-12-10 19:44:50|114890|114780|114885|114775|114890|114780|114880|114775|5
1607629500000|2020-12-10 19:45:00|114890|114780|114890|114785|114895|114790|114885|114780|15
1607629510000|2020-12-10 19:45:10|114885|114780|114885|114775|114895|114790|114885|114775|25
1607629520000|2020-12-10 19:45:20|114875|114765|114885|114770|114885|114775|114875|114765|50
1607629530000|2020-12-10 19:45:30|114880|114775|114895|114785|114895|114790|114880|114775|15
1607629540000|2020-12-10 19:45:40|114900|114790|114915|114810|114920|114810|114900|114785|15
1607629550000|2020-12-10 19:45:50|114920|114815|114935|114825|114935|114825|114915|114815|15
1607629560000|2020-12-10 19:46:00|114940|114830|114935|114830|114945|114835|114935|114825|5
1607629570000|2020-12-10 19:46:10|114940|114835|114955|114850|114960|114850|114935|114835|20
1607629580000|2020-12-10 19:46:20|114950|114840|114955|114845|114960|114845|114950|114840|5
1607629590000|2020-12-10 19:46:30|114945|114840|114950|114840|114950|114840|114945|114835|25
1607629600000|2020-12-10 19:46:40|114945|114835|114955|114845|114960|114850|114945|114830|5
1607629610000|2020-12-10 19:46:50|114950|114840|114945|114835|114955|114850|114940|114835|10
1607629620000|2020-12-10 19:47:00|114940|114840|114940|114830|114950|114845|114940|114830|15
1607629630000|2020-12-10 19:47:10|114935|114825|114945|114835|114945|114835|114935|114825|0
1607629640000|2020-12-10 19:47:20|114940|114830|114915|114805|114945|114830|114910|114800|10
1607629650000|2020-12-10 19:47:30|114910|114810|114920|114815|114925|114815|114910|114800|35
1607629660000|2020-12-10 19:47:40|114925|114820|114920|114810|114930|114820|114920|114805|5
1607629670000|2020-12-10 19:47:50|114915|114805|114915|114805|114920|114810|114915|114805|10
1607629680000|2020-12-10 19:48:00|114920|114810|114910|114800|114925|114815|114910|114800|30
1607629690000|2020-12-10 19:48:10|114905|114795|114895|114785|114905|114800|114885|114775|10
1607629700000|2020-12-10 19:48:20|114900|114790|114915|114810|114915|114810|114895|114785|15
1607629710000|2020-12-10 19:48:30|114905|114805|114890|114780|114915|114805|114890|114780|10
1607629720000|2020-12-10 19:48:40|114895|114785|114895|114785|114900|114790|114885|114780|5
1607629730000|2020-12-10 19:48:50|114900|114790|114895|114785|114900|114790|114895|114785|0
1607629740000|2020-12-10 19:49:00|114890|114790|114905|114795|114905|114800|114890|114785|5
1607629750000|2020-12-10 19:49:10|114900|114790|114915|114800|114915|114800|114895|114785|20
1607629760000|2020-12-10 19:49:20|114910|114795|114915|114800|114915|114800|114905|114795|0
1607629770000|2020-12-10 19:49:30|114910|114805|114925|114810|114925|114810|114910|114800|10
1607629780000|2020-12-10 19:49:40|114920|114820|114930|114820|114940|114830|114920|114820|10
1607629790000|2020-12-10 19:49:50|114935|114825|114930|114815|114940|114830|114920|114805|10
1607629800000|2020-12-10 19:50:00|114925|114810|114930|114820|114940|114830|114920|114810|10
1607629810000|2020-12-10 19:50:10|114935|114825|114935|114825|114940|114825|114925|114815|25
1607629820000|2020-12-10 19:50:20|114930|114820|114930|114820|114940|114830|114925|114820|25
1607629830000|2020-12-10 19:50:30|114935|114825|114910|114800|114935|114825|114910|114800|15
1607629840000|2020-12-10 19:50:40|114915|114805|114905|114800|114915|114810|114905|114800|5
1607629850000|2020-12-10 19:50:50|114910|114795|114885|114775|114910|114795|114880|114770|5
1607629860000|2020-12-10 19:51:00|114880|114780|114885|114780|114895|114785|114880|114775|10
1607629870000|2020-12-10 19:51:10|114890|114785|114915|114800|114915|114805|114885|114785|20
1607629880000|2020-12-10 19:51:20|114910|114805|114915|114800|114915|114805|114905|114795|10
1607629890000|2020-12-10 19:51:30|114910|114785|114905|114795|114910|114795|114890|114780|5
1607629900000|2020-12-10 19:51:40|114915|114800|114905|114795|114915|114800|114905|114795|5
1607629910000|2020-12-10 19:51:50|114910|114800|114915|114810|114920|114810|114905|114795|0
1607629920000|2020-12-10 19:52:00|114920|114805|114925|114815|114935|114820|114920|114805|15
1607629930000|2020-12-10 19:52:10|114930|114820|114920|114810|114930|114820|114920|114805|0
1607629940000|2020-12-10 19:52:20|114925|114815|114920|114810|114930|114820|114915|114805|0
1607629950000|2020-12-10 19:52:30|114915|114805|114910|114795|114920|114810|114900|114790|20
1607629960000|2020-12-10 19:52:40|114915|114800|114930|114820|114930|114820|114910|114800|15
1607629970000|2020-12-10 19:52:50|114925|114815|114910|114800|114930|114820|114910|114800|0
1607629980000|2020-12-10 19:53:00|114915|114795|114890|114775|114915|114800|114890|114775|140
1607629990000|2020-12-10 19:53:10|114885|114770|114890|114780|114900|114785|114880|114770|25
1607630000000|2020-12-10 19:53:20|114895|114785|114870|114755|114895|114785|114860|114755|0
1607630010000|2020-12-10 19:53:30|114865|114760|114875|114765|114875|114765|114860|114750|10
1607630020000|2020-12-10 19:53:40|114880|114770|114870|114765|114885|114775|114870|114760|0
1607630030000|2020-12-10 19:53:50|114875|114760|114905|114795|114910|114795|114870|114760|25
1607630040000|2020-12-10 19:54:00|114900|114790|114875|114765|114900|114790|114875|114765|5
1607630050000|2020-12-10 19:54:10|114870|114760|114875|114765|114885|114775|114870|114760|15
1607630060000|2020-12-10 19:54:20|114870|114760|114870|114765|114880|114770|114870|114760|5
1607630070000|2020-12-10 19:54:30|114875|114760|114885|114770|114885|114770|114860|114755|15
1607630080000|2020-12-10 19:54:40|114880|114775|114870|114760|114885|114775|114870|114755|40
1607630090000|2020-12-10 19:54:50|114865|114755|114875|114760|114875|114770|114865|114755|30
1607630100000|2020-12-10 19:55:00|114870|114765|114880|114765|114880|114775|114870|114755|5
1607630110000|2020-12-10 19:55:10|114875|114770|114870|114755|114880|114770|114865|114755|15
1607630120000|2020-12-10 19:55:20|114865|114760|114845|114740|114870|114760|114845|114740|40
1607630130000|2020-12-10 19:55:30|114850|114735|114830|114720|114850|114740|114820|114715|90
1607630140000|2020-12-10 19:55:40|114825|114715|114830|114725|114835|114725|114825|114715|0
1607630150000|2020-12-10 19:55:50|114835|114720|114860|114755|114875|114765|114835|114720|35
1607630160000|2020-12-10 19:56:00|114865|114750|114845|114740|114865|114755|114845|114740|10
1607630170000|2020-12-10 19:56:10|114850|114735|114845|114730|114855|114740|114840|114730|10
1607630180000|2020-12-10 19:56:20|114850|114735|114840|114730|114855|114740|114835|114730|5
1607630190000|2020-12-10 19:56:30|114845|114735|114850|114740|114855|114745|114845|114730|10
1607630200000|2020-12-10 19:56:40|114855|114745|114855|114750|114870|114760|114850|114740|70
1607630210000|2020-12-10 19:56:50|114860|114755|114865|114760|114870|114760|114860|114745|10
1607630220000|2020-12-10 19:57:00|114860|114750|114870|114765|114875|114765|114860|114750|15
1607630230000|2020-12-10 19:57:10|114865|114750|114895|114785|114895|114785|114865|114750|30
1607630240000|2020-12-10 19:57:20|114880|114770|114860|114755|114890|114775|114860|114750|25
1607630250000|2020-12-10 19:57:30|114855|114750|114830|114720|114855|114750|114830|114720|20
1607630260000|2020-12-10 19:57:40|114835|114725|114835|114725|114840|114730|114825|114720|15
1607630270000|2020-12-10 19:57:50|114825|114720|114820|114710|114835|114720|114815|114710|5
1607630280000|2020-12-10 19:58:00|114815|114705|114810|114705|114825|114710|114810|114705|10
1607630290000|2020-12-10 19:58:10|114805|114700|114815|114700|114815|114705|114805|114695|15
1607630300000|2020-12-10 19:58:20|114810|114705|114825|114720|114830|114720|114810|114700|25
1607630310000|2020-12-10 19:58:30|114830|114715|114845|114740|114845|114740|114825|114715|35
1607630320000|2020-12-10 19:58:40|114850|114745|114855|114745|114860|114750|114850|114740|0
1607630330000|2020-12-10 19:58:50|114850|114740|114850|114740|114855|114745|114840|114730|10
1607630340000|2020-12-10 19:59:00|114855|114735|114835|114730|114855|114740|114835|114725|25
1607630350000|2020-12-10 19:59:10|114830|114725|114820|114710|114830|114730|114820|114710|0
1607630360000|2020-12-10 19:59:20|114825|114715|114825|114715|114830|114720|114820|114710|0
1607630370000|2020-12-10 19:59:30|114820|114720|114825|114715|114830|114720|114820|114715|20
1607630380000|2020-12-10 19:59:40|114820|114705|114820|114710|114820|114715|114815|114700|15
1607630390000|2020-12-10 19:59:50|114825|114715|114860|114750|114860|114755|114820|114710|5
1607630400000|2020-12-10 20:00:00|114855|114745|114860|114750|114860|114750|114840|114735|55
1607630410000|2020-12-10 20:00:10|114865|114755|114890|114775|114890|114775|114865|114755|25
1607630420000|2020-12-10 20:00:20|114885|114770|114900|114795|114900|114795|114880|114770|15
1607630430000|2020-12-10 20:00:30|114895|114790|114885|114775|114895|114790|114880|114770|55
1607630440000|2020-12-10 20:00:40|114880|114770|114875|114765|114895|114780|114875|114765|25
1607630450000|2020-12-10 20:00:50|114880|114770|114865|114760|114880|114770|114865|114755|5
1607630460000|2020-12-10 20:01:00|114860|114755|114850|114740|114865|114760|114850|114740|10
1607630470000|2020-12-10 20:01:10|114855|114745|114845|114735|114860|114750|114840|114730|30
1607630480000|2020-12-10 20:01:20|114835|114730|114845|114740|114850|114740|114835|114725|35
1607630490000|2020-12-10 20:01:30|114850|114735|114840|114730|114855|114745|114840|114730|25
1607630500000|2020-12-10 20:01:40|114845|114735|114820|114710|114845|114735|114820|114710|35
1607630510000|2020-12-10 20:01:50|114815|114705|114810|114700|114820|114715|114810|114700|20
1607630520000|2020-12-10 20:02:00|114815|114705|114845|114735|114845|114735|114810|114700|40
1607630530000|2020-12-10 20:02:10|114840|114730|114845|114735|114845|114740|114835|114720|35
1607630540000|2020-12-10 20:02:20|114840|114730|114840|114730|114845|114730|114825|114715|20
1607630550000|2020-12-10 20:02:30|114845|114735|114815|114705|114845|114735|114805|114695|20
1607630560000|2020-12-10 20:02:40|114810|114710|114825|114710|114825|114710|114805|114695|20
1607630570000|2020-12-10 20:02:50|114815|114715|114805|114700|114825|114715|114800|114695|35
1607630580000|2020-12-10 20:03:00|114810|114695|114815|114705|114820|114710|114805|114695|20
1607630590000|2020-12-10 20:03:10|114805|114710|114805|114695|114805|114710|114805|114695|15
1607630600000|2020-12-10 20:03:20|114795|114690|114790|114685|114805|114695|114785|114680|90
1607630610000|2020-12-10 20:03:30|114795|114680|114770|114660|114795|114685|114770|114660|95
1607630620000|2020-12-10 20:03:40|114765|114665|114715|114605|114765|114665|114715|114605|235
1607630630000|2020-12-10 20:03:50|114710|114600|114705|114595|114720|114610|114695|114585|60
1607630640000|2020-12-10 20:04:00|114700|114590|114745|114630|114745|114635|114695|114585|55
1607630650000|2020-12-10 20:04:10|114740|114635|114725|114620|114745|114635|114725|114620|20
1607630660000|2020-12-10 20:04:20|114730|114625|114725|114615|114735|114625|114725|114615|25
1607630670000|2020-12-10 20:04:30|114720|114610|114725|114615|114730|114620|114710|114605|15
1607630680000|2020-12-10 20:04:40|114730|114610|114745|114635|114745|114635|114730|114610|25
1607630690000|2020-12-10 20:04:50|114750|114640|114725|114620|114750|114640|114720|114610|120
1607630700000|2020-12-10 20:05:00|114720|114615|114715|114605|114725|114615|114710|114605|55
1607630710000|2020-12-10 20:05:10|114720|114610|114710|114600|114720|114610|114710|114600|25
1607630720000|2020-12-10 20:05:20|114705|114595|114695|114580|114710|114600|114690|114580|80
1607630730000|2020-12-10 20:05:30|114690|114585|114700|114590|114700|114590|114685|114580|10
1607630740000|2020-12-10 20:05:40|114695|114585|114700|114590|114700|114590|114690|114580|60
1607630750000|2020-12-10 20:05:50|114695|114585|114690|114580|114695|114590|114685|114580|10
1607630760000|2020-12-10 20:06:00|114695|114585|114730|114620|114740|114630|114690|114580|60
1607630770000|2020-12-10 20:06:10|114735|114630|114750|114640|114750|114640|114735|114630|35
1607630780000|2020-12-10 20:06:20|114755|114635|114785|114675|114795|114685|114755|114635|20
1607630790000|2020-12-10 20:06:30|114790|114680|114775|114660|114800|114690|114775|114660|25
1607630800000|2020-12-10 20:06:40|114770|114655|114760|114645|114770|114660|114755|114645|5
1607630810000|2020-12-10 20:06:50|114755|114650|114755|114645|114765|114655|114750|114640|5
1607630820000|2020-12-10 20:07:00|114760|114650|114785|114675|114790|114685|114760|114650|40
1607630830000|2020-12-10 20:07:10|114780|114670|114785|114675|114790|114680|114770|114665|15
1607630840000|2020-12-10 20:07:20|114780|114670|114785|114675|114785|114675|114770|114665|20
1607630850000|2020-12-10 20:07:30|114780|114670|114775|114665|114795|114685|114770|114660|80
1607630860000|2020-12-10 20:07:40|114780|114670|114795|114680|114795|114685|114780|114665|40
1607630870000|2020-12-10 20:07:50|114790|114675|114765|114655|114795|114685|114760|114655|40
1607630880000|2020-12-10 20:08:00|114760|114650|114785|114675|114785|114675|114760|114650|30
1607630890000|2020-12-10 20:08:10|114780|114680|114800|114690|114805|114695|114780|114680|15
1607630900000|2020-12-10 20:08:20|114805|114685|114800|114690|114805|114695|114790|114685|35
1607630910000|2020-12-10 20:08:30|114805|114695|114810|114700|114810|114700|114795|114690|10
1607630920000|2020-12-10 20:08:40|114815|114695|114835|114725|114845|114740|114805|114695|350
1607630930000|2020-12-10 20:08:50|114845|114730|114850|114740|114870|114760|114840|114730|90
1607630940000|2020-12-10 20:09:00|114855|114745|114870|114755|114870|114755|114840|114730|35
1607630950000|2020-12-10 20:09:10|114875|114760|114860|114750|114880|114765|114850|114740|75
1607630960000|2020-12-10 20:09:20|114865|114755|114865|114750|114865|114755|114855|114750|10
1607630970000|2020-12-10 20:09:30|114860|114755|114855|114740|114865|114755|114855|114740|20
1607630980000|2020-12-10 20:09:40|114850|114745|114855|114740|114860|114750|114840|114735|10
1607630990000|2020-12-10 20:09:50|114850|114745|114845|114735|114855|114750|114840|114730|5
1607631000000|2020-12-10 20:10:00|114850|114740|114865|114750|114875|114760|114845|114730|55
1607631010000|2020-12-10 20:10:10|114860|114755|114860|114755|114870|114760|114860|114750|0
1607631020000|2020-12-10 20:10:20|114855|114750|114860|114750|114865|114755|114850|114745|10
1607631030000|2020-12-10 20:10:30|114865|114755|114860|114750|114870|114760|114855|114745|135
1607631040000|2020-12-10 20:10:40|114865|114755|114865|114755|114870|114755|114865|114750|0
1607631050000|2020-12-10 20:10:50|114870|114760|114870|114760|114875|114765|114865|114755|5
1607631060000|2020-12-10 20:11:00|114865|114755|114885|114775|114895|114785|114865|114755|30
1607631070000|2020-12-10 20:11:10|114880|114770|114915|114800|114920|114810|114880|114770|70
1607631080000|2020-12-10 20:11:20|114930|114825|114985|114875|115005|114895|114930|114825|420
1607631090000|2020-12-10 20:11:30|114990|114880|114955|114845|114995|114885|114945|114840|35
1607631100000|2020-12-10 20:11:40|114950|114840|114950|114840|114975|114860|114950|114840|120
1607631110000|2020-12-10 20:11:50|114945|114835|114955|114845|114960|114850|114945|114835|0
1607631120000|2020-12-10 20:12:00|114960|114850|114970|114860|114970|114860|114955|114845|40
1607631130000|2020-12-10 20:12:10|114985|114865|114980|114870|114990|114880|114975|114860|35
1607631140000|2020-12-10 20:12:20|114975|114865|114970|114860|114980|114870|114965|114855|5
1607631150000|2020-12-10 20:12:30|114965|114855|114965|114860|114975|114860|114955|114845|15
1607631160000|2020-12-10 20:12:40|114960|114855|114970|114860|114975|114860|114960|114850|40
1607631170000|2020-12-10 20:12:50|114975|114855|114965|114860|114975|114860|114965|114855|0
1607631180000|2020-12-10 20:13:00|114970|114865|114980|114870|114985|114870|114970|114860|5
1607631190000|2020-12-10 20:13:10|114985|114875|114995|114885|115005|114895|114985|114875|75
1607631200000|2020-12-10 20:13:20|115005|114890|114995|114885|115005|114890|114990|114880|10
1607631210000|2020-12-10 20:13:30|115000|114880|115030|114915|115030|114925|114990|114880|310
1607631220000|2020-12-10 20:13:40|115025|114920|115015|114900|115025|114920|115005|114895|0
1607631230000|2020-12-10 20:13:50|115010|114895|115000|114895|115015|114905|115000|114890|5
1607631240000|2020-12-10 20:14:00|115005|114890|115020|114910|115020|114910|115000|114890|20
1607631250000|2020-12-10 20:14:10|115025|114915|115010|114900|115030|114925|115005|114895|40
1607631260000|2020-12-10 20:14:20|115015|114905|115005|114890|115025|114915|115005|114890|10
1607631270000|2020-12-10 20:14:30|115000|114885|115015|114905|115015|114905|114995|114885|20
1607631280000|2020-12-10 20:14:40|115030|114910|115020|114910|115030|114925|115015|114905|50
1607631290000|2020-12-10 20:14:50|115015|114905|115030|114920|115030|114925|115015|114905|35
1607631300000|2020-12-10 20:15:00|115035|114925|115040|114930|115045|114935|115020|114915|35
1607631310000|2020-12-10 20:15:10|115035|114925|115075|114965|115075|114965|115035|114925|60
1607631320000|2020-12-10 20:15:20|115080|114970|115075|114965|115100|114990|115075|114965|60
1607631330000|2020-12-10 20:15:30|115090|114980|115065|114955|115095|114985|115060|114950|85
1607631340000|2020-12-10 20:15:40|115060|114950|115095|114985|115095|114985|115060|114950|70
1607631350000|2020-12-10 20:15:50|115100|114990|115105|114995|115110|115000|115090|114975|10
1607631360000|2020-12-10 20:16:00|115095|114990|115075|114965|115095|114995|115070|114960|25
1607631370000|2020-12-10 20:16:10|115080|114970|115090|114980|115095|114990|115075|114970|85
1607631380000|2020-12-10 20:16:20|115085|114975|115090|114980|115090|114980|115070|114965|10
1607631390000|2020-12-10 20:16:30|115095|114985|115075|114965|115095|114985|115075|114965|5
1607631400000|2020-12-10 20:16:40|115065|114960|115080|114970|115080|114970|115065|114955|10
1607631410000|2020-12-10 20:16:50|115075|114965|115075|114965|115080|114965|115075|114960|0
1607631420000|2020-12-10 20:17:00|115080|114970|115045|114935|115080|114975|115040|114930|580
1607631430000|2020-12-10 20:17:10|115040|114930|115045|114935|115055|114945|115040|114930|5
1607631440000|2020-12-10 20:17:20|115050|114930|115040|114925|115050|114935|115035|114925|15
1607631450000|2020-12-10 20:17:30|115045|114930|114995|114890|115045|114930|114995|114885|50
1607631460000|2020-12-10 20:17:40|114985|114885|114980|114865|114995|114885|114975|114865|40
1607631470000|2020-12-10 20:17:50|114975|114860|114985|114880|114985|114880|114965|114860|20
1607631480000|2020-12-10 20:18:00|114980|114875|114970|114860|114985|114880|114965|114860|15
1607631490000|2020-12-10 20:18:10|114965|114855|114965|114855|114975|114860|114955|114845|20
1607631500000|2020-12-10 20:18:20|114975|114860|114995|114885|114995|114890|114975|114855|10
1607631510000|2020-12-10 20:18:30|115000|114890|115010|114900|115010|114900|114995|114885|15
1607631520000|2020-12-10 20:18:40|115005|114895|115015|114905|115020|114905|115000|114890|10
1607631530000|2020-12-10 20:18:50|115020|114910|115015|114910|115025|114915|115010|114900|15
1607631540000|2020-12-10 20:19:00|115020|114905|115035|114930|115035|114930|115020|114905|60
1607631550000|2020-12-10 20:19:10|115040|114935|115035|114925|115045|114935|115030|114920|25
1607631560000|2020-12-10 20:19:20|115040|114920|115035|114925|115050|114940|115035|114920|25
1607631570000|2020-12-10 20:19:30|115040|114930|115035|114920|115040|114930|115020|114910|30
1607631580000|2020-12-10 20:19:40|115030|114925|115015|114900|115035|114925|115010|114900|35
1607631590000|2020-12-10 20:19:50|115010|114905|114985|114880|115015|114905|114985|114880|10
1607631600000|2020-12-10 20:20:00|114980|114870|114980|114870|114985|114875|114975|114865|10
1607631610000|2020-12-10 20:20:10|114975|114865|114980|114870|114985|114875|114975|114865|0
1607631620000|2020-12-10 20:20:20|114985|114865|114975|114865|114985|114875|114975|114865|35
1607631630000|2020-12-10 20:20:30|114980|114870|115005|114890|115005|114895|114970|114860|425
1607631640000|2020-12-10 20:20:40|115015|114895|115025|114910|115030|114920|115015|114890|0
1607631650000|2020-12-10 20:20:50|115020|114900|115025|114910|115025|114910|115010|114900|5
1607631660000|2020-12-10 20:21:00|115030|114920|115025|114910|115030|114920|115020|114910|10
1607631670000|2020-12-10 20:21:10|115020|114915|115030|114920|115035|114925|115015|114910|10
1607631680000|2020-12-10 20:21:20|115025|114910|115040|114930|115045|114930|115025|114910|10
1607631690000|2020-12-10 20:21:30|115045|114925|115025|114915|115045|114935|115025|114915|25
1607631700000|2020-12-10 20:21:40|115020|114910|115035|114925|115035|114930|115020|114910|0
1607631710000|2020-12-10 20:21:50|115030|114930|115035|114925|115035|114930|115030|114920|5
1607631720000|2020-12-10 20:22:00|115030|114930|115030|114920|115040|114930|115025|114915|90
1607631730000|2020-12-10 20:22:10|115035|114930|115035|114930|115040|114930|115030|114920|10
1607631740000|2020-12-10 20:22:20|115030|114925|115040|114930|115045|114930|115030|114920|5
1607631750000|2020-12-10 20:22:30|115045|114935|115045|114930|115045|114940|115035|114920|15
1607631760000|2020-12-10 20:22:40|115050|114940|115040|114930|115050|114940|115040|114930|10
1607631770000|2020-12-10 20:22:50|115045|114920|115045|114930|115045|114930|115035|114920|5
1607631780000|2020-12-10 20:23:00|115050|114935|115025|114915|115050|114940|115025|114915|10
1607631790000|2020-12-10 20:23:10|115035|114930|115040|114930|115045|114940|115035|114925|35
1607631800000|2020-12-10 20:23:20|115045|114935|115035|114925|115045|114935|115030|114925|30
1607631810000|2020-12-10 20:23:30|115045|114930|115055|114945|115055|114945|115035|114925|45
1607631820000|2020-12-10 20:23:40|115050|114935|115050|114940|115050|114945|115045|114935|0
1607631830000|2020-12-10 20:23:50|115055|114945|115055|114945|115065|114955|115045|114935|40
1607631840000|2020-12-10 20:24:00|115050|114950|115055|114950|115055|114950|115045|114935|50
1607631850000|2020-12-10 20:24:10|115065|114945|115065|114955|115065|114960|115065|114945|10
1607631860000|2020-12-10 20:24:20|115070|114960|115050|114945|115070|114965|115050|114940|10
1607631870000|2020-12-10 20:24:30|115055|114940|115055|114945|115060|114945|115045|114940|5
1607631880000|2020-12-10 20:24:40|115060|114950|115060|114950|115070|114965|115055|114945|55
1607631890000|2020-12-10 20:24:50|115055|114945|115050|114935|115060|114950|115050|114935|10
1607631900000|2020-12-10 20:25:00|115045|114940|115050|114935|115060|114945|115045|114935|20
1607631910000|2020-12-10 20:25:10|115045|114940|115060|114945|115060|114945|115040|114930|15
1607631920000|2020-12-10 20:25:20|115055|114940|115075|114965|115075|114965|115050|114940|0
1607631930000|2020-12-10 20:25:30|115070|114955|115055|114945|115070|114955|115050|114940|20
1607631940000|2020-12-10 20:25:40|115060|114950|115065|114955|115075|114965|115060|114945|0
1607631950000|2020-12-10 20:25:50|115070|114960|115065|114960|115070|114960|115065|114955|25
1607631960000|2020-12-10 20:26:00|115060|114955|115035|114930|115060|114955|115035|114930|75
1607631970000|2020-12-10 20:26:10|115030|114920|115035|114925|115035|114930|115020|114915|25
1607631980000|2020-12-10 20:26:20|115030|114920|115040|114930|115040|114935|115025|114915|20
1607631990000|2020-12-10 20:26:30|115045|114935|115045|114935|115045|114940|115040|114930|10
1607632000000|2020-12-10 20:26:40|115040|114930|115050|114945|115050|114945|115040|114930|15
1607632010000|2020-12-10 20:26:50|115055|114935|115050|114945|115055|114945|115045|114935|30
1607632020000|2020-12-10 20:27:00|115045|114940|115040|114935|115045|114945|115020|114910|185
1607632030000|2020-12-10 20:27:10|115045|114940|115035|114925|115045|114940|115035|114925|80
1607632040000|2020-12-10 20:27:20|115030|114920|115030|114920|115035|114925|115025|114915|0
1607632050000|2020-12-10 20:27:30|115035|114925|115025|114915|115040|114930|115025|114910|5
1607632060000|2020-12-10 20:27:40|115035|114920|115025|114915|115040|114930|115025|114915|20
1607632070000|2020-12-10 20:27:50|115020|114910|115010|114900|115025|114915|115010|114900|100
1607632080000|2020-12-10 20:28:00|115005|114905|115010|114905|115015|114910|115005|114895|35
1607632090000|2020-12-10 20:28:10|115015|114900|115015|114905|115020|114910|115010|114900|25
1607632100000|2020-12-10 20:28:20|115010|114910|115005|114895|115010|114910|115005|114895|0
1607632110000|2020-12-10 20:28:30|115000|114890|115005|114895|115005|114900|115000|114890|10
1607632120000|2020-12-10 20:28:40|115000|114905|115025|114915|115025|114915|115000|114900|35
1607632130000|2020-12-10 20:28:50|115030|114910|115025|114915|115035|114925|115025|114910|10
1607632140000|2020-12-10 20:29:00|115015|114905|114995|114885|115020|114915|114995|114885|25
1607632150000|2020-12-10 20:29:10|114990|114880|115025|114915|115025|114915|114985|114880|25
1607632160000|2020-12-10 20:29:20|115015|114905|114995|114880|115015|114910|114995|114880|5
1607632170000|2020-12-10 20:29:30|114990|114885|114990|114880|114995|114890|114985|114880|5
1607632180000|2020-12-10 20:29:40|114985|114875|114995|114880|114995|114885|114980|114875|45
1607632190000|2020-12-10 20:29:50|115000|114885|114990|114880|115005|114900|114990|114880|10
1607632200000|2020-12-10 20:30:00|114995|114885|114990|114880|115000|114890|114985|114875|25
1607632210000|2020-12-10 20:30:10|114985|114885|115020|114910|115025|114915|114985|114875|35
1607632220000|2020-12-10 20:30:20|115025|114915|115020|114910|115030|114920|115015|114910|0
1607632230000|2020-12-10 20:30:30|115025|114915|115025|114915|115035|114920|115020|114910|15
1607632240000|2020-12-10 20:30:40|115020|114910|115035|114925|115035|114930|115020|114910|15
1607632250000|2020-12-10 20:30:50|115040|114930|115050|114940|115050|114940|115040|114925|25
1607632260000|2020-12-10 20:31:00|115045|114935|115030|114920|115050|114945|115030|114920|395
1607632270000|2020-12-10 20:31:10|115025|114910|115035|114925|115035|114930|115020|114910|15
1607632280000|2020-12-10 20:31:20|115030|114930|115035|114925|115035|114930|115030|114920|20
1607632290000|2020-12-10 20:31:30|115030|114935|115045|114935|115045|114935|115030|114925|10
1607632300000|2020-12-10 20:31:40|115040|114930|115030|114920|115045|114935|115030|114915|10
1607632310000|2020-12-10 20:31:50|115025|114915|115030|114920|115035|114925|115025|114915|5
1607632320000|2020-12-10 20:32:00|115025|114915|115010|114900|115030|114915|115010|114900|25
1607632330000|2020-12-10 20:32:10|115005|114905|115010|114900|115015|114905|115005|114900|0
1607632340000|2020-12-10 20:32:20|115005|114895|115010|114895|115010|114905|115005|114895|10
1607632350000|2020-12-10 20:32:30|115005|114900|115010|114900|115015|114905|115005|114895|10
1607632360000|2020-12-10 20:32:40|115005|114895|115020|114905|115020|114905|115005|114895|5
1607632370000|2020-12-10 20:32:50|115015|114910|115005|114900|115020|114915|115005|114900|5
1607632380000|2020-12-10 20:33:00|115010|114895|115015|114905|115015|114910|115005|114895|5
1607632390000|2020-12-10 20:33:10|115020|114910|115015|114905|115020|114910|115010|114900|5
1607632400000|2020-12-10 20:33:20|115005|114895|115015|114900|115015|114905|115005|114895|30
1607632410000|2020-12-10 20:33:30|115010|114905|115005|114900|115015|114905|115005|114900|0
1607632420000|2020-12-10 20:33:40|115010|114905|115005|114900|115015|114905|115005|114900|5
1607632430000|2020-12-10 20:33:50|115010|114905|115005|114895|115015|114905|115005|114895|15
1607632440000|2020-12-10 20:34:00|115010|114900|115010|114905|115010|114905|115000|114895|10
1607632450000|2020-12-10 20:34:10|115005|114900|115010|114905|115010|114905|115005|114895|5
1607632460000|2020-12-10 20:34:20|115015|114910|115010|114905|115015|114910|115010|114905|20
1607632470000|2020-12-10 20:34:30|115015|114910|115035|114930|115035|114930|115010|114905|120
1607632480000|2020-12-10 20:34:40|115040|114935|115045|114935|115050|114935|115030|114925|60
1607632490000|2020-12-10 20:34:50|115050|114930|115045|114935|115050|114935|115040|114930|10
1607632500000|2020-12-10 20:35:00|115040|114930|115040|114925|115045|114935|115035|114925|10
1607632510000|2020-12-10 20:35:10|115035|114920|115010|114900|115035|114925|115010|114900|0
1607632520000|2020-12-10 20:35:20|115005|114895|115010|114900|115010|114900|115000|114890|5
1607632530000|2020-12-10 20:35:30|115005|114895|115020|114915|115020|114915|115005|114895|10
1607632540000|2020-12-10 20:35:40|115015|114910|115025|114915|115025|114915|115015|114910|5
1607632550000|2020-12-10 20:35:50|115020|114920|115025|114915|115035|114920|115020|114915|10
1607632560000|2020-12-10 20:36:00|115030|114920|115030|114920|115030|114925|115025|114920|5
1607632570000|2020-12-10 20:36:10|115025|114925|115025|114915|115030|114925|115020|114915|20
1607632580000|2020-12-10 20:36:20|115020|114920|115030|114915|115030|114920|115020|114915|0
1607632590000|2020-12-10 20:36:30|115025|114910|115025|114910|115025|114915|115015|114910|5
1607632600000|2020-12-10 20:36:40|115020|114915|115025|114915|115030|114915|115020|114910|0
1607632610000|2020-12-10 20:36:50|115020|114910|115020|114910|115025|114915|115015|114905|0
1607632620000|2020-12-10 20:37:00|115015|114905|115010|114900|115020|114905|115010|114900|5
1607632630000|2020-12-10 20:37:10|115005|114895|115020|114910|115020|114915|115005|114895|10
1607632640000|2020-12-10 20:37:20|115025|114915|115040|114930|115040|114930|115025|114915|65
1607632650000|2020-12-10 20:37:30|115045|114935|115025|114915|115045|114935|115020|114910|15
1607632660000|2020-12-10 20:37:40|115030|114920|115040|114930|115045|114940|115030|114920|10
1607632670000|2020-12-10 20:37:50|115035|114935|115050|114935|115050|114940|115035|114925|5
1607632680000|2020-12-10 20:38:00|115045|114930|115040|114930|115050|114940|115040|114930|15
1607632690000|2020-12-10 20:38:10|115035|114925|115035|114930|115040|114930|115030|114925|5
1607632700000|2020-12-10 20:38:20|115040|114925|115045|114940|115045|114940|115040|114925|70
1607632710000|2020-12-10 20:38:30|115050|114935|115080|114970|115080|114975|115050|114935|115
1607632720000|2020-12-10 20:38:40|115090|114975|115075|114965|115090|114980|115065|114955|125
1607632730000|2020-12-10 20:38:50|115080|114970|115075|114965|115100|114985|115070|114965|95
1607632740000|2020-12-10 20:39:00|115080|114970|115095|114985|115095|114990|115075|114965|35
1607632750000|2020-12-10 20:39:10|115090|114980|115085|114980|115095|114980|115085|114975|65
1607632760000|2020-12-10 20:39:20|115090|114975|115075|114970|115090|114980|115075|114965|20
1607632770000|2020-12-10 20:39:30|115070|114965|115065|114955|115075|114970|115065|114955|15
1607632780000|2020-12-10 20:39:40|115070|114960|115070|114965|115075|114965|115060|114955|15
1607632790000|2020-12-10 20:39:50|115065|114955|115065|114960|115070|114960|115055|114950|0
1607632800000|2020-12-10 20:40:00|115070|114965|115065|114955|115075|114965|115065|114955|10
1607632810000|2020-12-10 20:40:10|115060|114950|115055|114945|115070|114960|115045|114935|15
1607632820000|2020-12-10 20:40:20|115050|114940|115050|114945|115060|114950|115050|114940|10
1607632830000|2020-12-10 20:40:30|115055|114950|115065|114955|115065|114955|115050|114945|10
1607632840000|2020-12-10 20:40:40|115060|114950|115060|114950|115070|114955|115055|114945|10
1607632850000|2020-12-10 20:40:50|115065|114945|115085|114970|115085|114970|115065|114945|15
1607632860000|2020-12-10 20:41:00|115080|114975|115090|114980|115095|114985|115075|114965|95
1607632870000|2020-12-10 20:41:10|115085|114985|115105|114995|115110|115000|115085|114985|40
1607632880000|2020-12-10 20:41:20|115100|114990|115175|115065|115180|115070|115090|114985|1105
1607632890000|2020-12-10 20:41:30|115165|115070|115190|115085|115190|115085|115160|115050|225
1607632900000|2020-12-10 20:41:40|115200|115095|115195|115085|115210|115105|115180|115075|80
1607632910000|2020-12-10 20:41:50|115200|115090|115255|115150|115270|115160|115195|115085|235
1607632920000|2020-12-10 20:42:00|115245|115145|115215|115110|115250|115145|115215|115110|170
1607632930000|2020-12-10 20:42:10|115220|115105|115225|115115|115225|115115|115210|115105|15
1607632940000|2020-12-10 20:42:20|115215|115110|115200|115095|115225|115120|115200|115095|80
1607632950000|2020-12-10 20:42:30|115205|115090|115175|115065|115205|115090|115170|115060|60
1607632960000|2020-12-10 20:42:40|115170|115075|115205|115095|115205|115095|115170|115075|65
1607632970000|2020-12-10 20:42:50|115210|115100|115215|115105|115215|115105|115205|115095|25
1607632980000|2020-12-10 20:43:00|115210|115100|115205|115095|115215|115105|115205|115095|5
1607632990000|2020-12-10 20:43:10|115210|115090|115195|115085|115210|115090|115190|115080|10
1607633000000|2020-12-10 20:43:20|115190|115080|115175|115065|115195|115085|115175|115065|5
1607633010000|2020-12-10 20:43:30|115180|115070|115195|115085|115195|115085|115175|115065|80
1607633020000|2020-12-10 20:43:40|115190|115080|115190|115080|115195|115085|115180|115075|30
1607633030000|2020-12-10 20:43:50|115185|115075|115195|115085|115195|115085|115185|115075|0
1607633040000|2020-12-10 20:44:00|115200|115090|115195|115085|115215|115105|115185|115080|45
1607633050000|2020-12-10 20:44:10|115190|115080|115185|115075|115195|115090|115180|115070|0
1607633060000|2020-12-10 20:44:20|115190|115070|115160|115045|115190|115075|115160|115045|30
1607633070000|2020-12-10 20:44:30|115145|115030|115125|115015|115160|115050|115120|115015|60
1607633080000|2020-12-10 20:44:40|115130|115020|115130|115015|115130|115025|115120|115005|60
1607633090000|2020-12-10 20:44:50|115125|115020|115120|115010|115130|115025|115120|115010|45
1607633100000|2020-12-10 20:45:00|115125|115015|115130|115020|115130|115025|115120|115010|165
1607633110000|2020-12-10 20:45:10|115125|115025|115130|115020|115130|115025|115125|115015|35
1607633120000|2020-12-10 20:45:20|115125|115015|115130|115025|115130|115025|115125|115015|55
1607633130000|2020-12-10 20:45:30|115125|115020|115125|115020|115125|115025|115125|115020|275
1607633140000|2020-12-10 20:45:40|115130|115025|115160|115050|115160|115055|115125|115020|240
1607633150000|2020-12-10 20:45:50|115170|115055|115165|115055|115180|115070|115160|115050|50
1607633160000|2020-12-10 20:46:00|115175|115050|115195|115080|115195|115085|115170|115050|100
1607633170000|2020-12-10 20:46:10|115190|115070|115185|115075|115195|115075|115175|115065|35
1607633180000|2020-12-10 20:46:20|115180|115070|115165|115055|115185|115075|115165|115055|5
1607633190000|2020-12-10 20:46:30|115160|115050|115165|115050|115165|115055|115150|115040|30
1607633200000|2020-12-10 20:46:40|115160|115045|115165|115060|115175|115060|115160|115045|15
1607633210000|2020-12-10 20:46:50|115175|115055|115170|115060|115175|115065|115165|115055|25
1607633220000|2020-12-10 20:47:00|115180|115065|115185|115070|115185|115075|115175|115065|20
1607633230000|2020-12-10 20:47:10|115180|115075|115185|115070|115190|115080|115180|115070|20
1607633240000|2020-12-10 20:47:20|115190|115080|115185|115075|115195|115080|115175|115070|10
1607633250000|2020-12-10 20:47:30|115190|115080|115180|115075|115190|115080|115175|115065|40
1607633260000|2020-12-10 20:47:40|115175|115070|115185|115080|115195|115085|115175|115065|105
1607633270000|2020-12-10 20:47:50|115190|115075|115185|115075|115190|115080|115175|115065|15
1607633280000|2020-12-10 20:48:00|115175|115070|115170|115060|115175|115070|115165|115055|20
1607633290000|2020-12-10 20:48:10|115165|115055|115175|115065|115180|115070|115165|115055|15
1607633300000|2020-12-10 20:48:20|115170|115060|115165|115050|115170|115065|115165|115050|15
1607633310000|2020-12-10 20:48:30|115160|115055|115165|115055|115170|115055|115155|115045|10
1607633320000|2020-12-10 20:48:40|115170|115060|115165|115060|115170|115060|115160|115055|0
1607633330000|2020-12-10 20:48:50|115170|115065|115175|115060|115175|115065|115165|115060|40
1607633340000|2020-12-10 20:49:00|115170|115055|115165|115060|115175|115060|115160|115055|30
1607633350000|2020-12-10 20:49:10|115160|115055|115165|115055|115165|115060|115160|115050|25
1607633360000|2020-12-10 20:49:20|115160|115050|115155|115045|115165|115055|115155|115040|5
1607633370000|2020-12-10 20:49:30|115145|115035|115165|115050|115170|115060|115140|115035|100
1607633380000|2020-12-10 20:49:40|115160|115045|115150|115040|115160|115050|115150|115035|5
1607633390000|2020-12-10 20:49:50|115155|115045|115155|115040|115160|115045|115155|115040|0
1607633400000|2020-12-10 20:50:00|115145|115045|115160|115045|115170|115060|115145|115035|225
1607633410000|2020-12-10 20:50:10|115150|115040|115175|115065|115185|115070|115150|115035|260
1607633420000|2020-12-10 20:50:20|115180|115070|115165|115050|115185|115075|115155|115050|35
1607633430000|2020-12-10 20:50:30|115160|115055|115175|115065|115185|115075|115160|115050|10
1607633440000|2020-12-10 20:50:40|115170|115060|115170|115060|115175|115065|115165|115060|0
1607633450000|2020-12-10 20:50:50|115175|115065|115165|115055|115175|115070|115165|115055|10
1607633460000|2020-12-10 20:51:00|115170|115050|115165|115055|115170|115060|115160|115050|0
1607633470000|2020-12-10 20:51:10|115160|115060|115160|115055|115165|115060|115160|115050|0
1607633480000|2020-12-10 20:51:20|115170|115060|115195|115085|115200|115095|115170|115060|310
1607633490000|2020-12-10 20:51:30|115200|115090|115185|115080|115200|115090|115185|115080|5
1607633500000|2020-12-10 20:51:40|115195|115085|115195|115085|115195|115085|115195|115080|10
1607633510000|2020-12-10 20:51:50|115220|115110|115205|115100|115220|115110|115205|115095|730
1607633520000|2020-12-10 20:52:00|115200|115095|115195|115085|115200|115100|115195|115085|20
1607633530000|2020-12-10 20:52:10|115190|115080|115225|115115|115235|115125|115185|115075|335
1607633540000|2020-12-10 20:52:20|115215|115110|115210|115100|115225|115115|115210|115100|15
1607633550000|2020-12-10 20:52:30|115205|115095|115200|115090|115205|115100|115200|115090|10
1607633560000|2020-12-10 20:52:40|115195|115085|115190|115085|115200|115095|115190|115080|5
1607633570000|2020-12-10 20:52:50|115185|115080|115165|115055|115185|115085|115165|115055|145
1607633580000|2020-12-10 20:53:00|115160|115050|115165|115055|115165|115060|115160|115050|25
1607633590000|2020-12-10 20:53:10|115155|115050|115155|115045|115160|115055|115155|115045|10
1607633600000|2020-12-10 20:53:20|115160|115050|115165|115050|115165|115055|115160|115040|5
1607633610000|2020-12-10 20:53:30|115160|115055|115175|115065|115185|115075|115160|115050|25
1607633620000|2020-12-10 20:53:40|115180|115070|115195|115085|115200|115090|115175|115065|35
1607633630000|2020-12-10 20:53:50|115200|115080|115195|115080|115200|115090|115185|115075|60
1607633640000|2020-12-10 20:54:00|115200|115085|115200|115090|115200|115090|115190|115080|15
1607633650000|2020-12-10 20:54:10|115195|115085|115195|115085|115200|115095|115195|115080|55
1607633660000|2020-12-10 20:54:20|115200|115090|115220|115110|115220|115110|115195|115090|30
1607633670000|2020-12-10 20:54:30|115215|115105|115215|115105|115220|115115|115215|115105|25
1607633680000|2020-12-10 20:54:40|115205|115100|115195|115085|115215|115105|115195|115085|35
1607633690000|2020-12-10 20:54:50|115190|115090|115195|115085|115200|115090|115190|115085|35
1607633700000|2020-12-10 20:55:00|115190|115090|115180|115070|115195|115090|115175|115065|45
1607633710000|2020-12-10 20:55:10|115155|115045|115150|115045|115160|115050|115150|115040|50
1607633720000|2020-12-10 20:55:20|115145|115040|115155|115045|115160|115050|115145|115040|30
1607633730000|2020-12-10 20:55:30|115145|115050|115150|115040|115150|115050|115145|115040|5
1607633740000|2020-12-10 20:55:40|115155|115045|115155|115045|115155|115045|115150|115040|5
1607633750000|2020-12-10 20:55:50|115150|115035|115140|115030|115150|115040|115135|115025|50
1607633760000|2020-12-10 20:56:00|115150|115040|115140|115025|115150|115040|115140|115025|5
1607633770000|2020-12-10 20:56:10|115135|115030|115120|115010|115140|115030|115120|115010|150
1607633780000|2020-12-10 20:56:20|115105|115005|115095|114985|115105|115005|115095|114985|60
1607633790000|2020-12-10 20:56:30|115085|114980|115100|114985|115100|114985|115085|114980|40
1607633800000|2020-12-10 20:56:40|115090|114990|115090|114980|115090|114990|115090|114980|20
1607633810000|2020-12-10 20:56:50|115095|114985|115100|114995|115105|114995|115090|114985|10
1607633820000|2020-12-10 20:57:00|115095|114985|115120|115010|115120|115010|115095|114985|10
1607633830000|2020-12-10 20:57:10|115110|115005|115120|115010|115120|115010|115110|114995|5
1607633840000|2020-12-10 20:57:20|115125|115015|115110|114990|115125|115015|115110|114990|20
1607633850000|2020-12-10 20:57:30|115100|114985|115090|114980|115100|114985|115090|114980|20
1607633860000|2020-12-10 20:57:40|115095|114985|115100|114995|115100|114995|115095|114985|10
1607633870000|2020-12-10 20:57:50|115105|114990|115095|114990|115105|114990|115095|114990|15
1607633880000|2020-12-10 20:58:00|115085|114980|115100|114990|115105|114995|115085|114980|30
1607633890000|2020-12-10 20:58:10|115095|114995|115110|114995|115110|115005|115095|114995|35
1607633900000|2020-12-10 20:58:20|115105|115000|115110|115000|115110|115000|115100|115000|10
1607633910000|2020-12-10 20:58:30|115115|115005|115150|115030|115150|115040|115115|115005|80
1607633920000|2020-12-10 20:58:40|115140|115025|115130|115015|115140|115025|115130|115015|10
1607633930000|2020-12-10 20:58:50|115140|115025|115135|115025|115140|115035|115135|115025|15
1607633940000|2020-12-10 20:59:00|115150|115035|115130|115020|115155|115045|115130|115020|20
1607633950000|2020-12-10 20:59:10|115135|115030|115125|115015|115140|115030|115125|115015|15
1607633960000|2020-12-10 20:59:20|115120|115010|115125|115020|115130|115020|115120|115010|15
1607633970000|2020-12-10 20:59:30|115130|115010|115120|115010|115130|115015|115115|115005|20
1607633980000|2020-12-10 20:59:40|115130|115005|115140|115020|115140|115025|115130|115005|25
1607633990000|2020-12-10 20:59:50|115135|115015|115120|115010|115135|115020|115120|115010|5
1607634000000|2020-12-10 21:00:00|115110|115000|115140|115025|115150|115035|115110|115000|25
1607634010000|2020-12-10 21:00:10|115150|115035|115150|115040|115150|115040|115135|115030|25
1607634020000|2020-12-10 21:00:20|115140|115030|115140|115025|115145|115035|115135|115025|25
1607634030000|2020-12-10 21:00:30|115150|115030|115140|115035|115150|115040|115140|115030|20
1607634040000|2020-12-10 21:00:40|115145|115030|115150|115040|115150|115040|115140|115030|25
1607634050000|2020-12-10 21:00:50|115145|115035|115145|115040|115155|115040|115140|115030|0
1607634060000|2020-12-10 21:01:00|115140|115035|115145|115035|115150|115035|115140|115030|15
1607634070000|2020-12-10 21:01:10|115155|115045|115140|115030|115155|115045|115140|115025|30
1607634080000|2020-12-10 21:01:20|115145|115040|115160|115050|115170|115060|115145|115040|30
1607634090000|2020-12-10 21:01:30|115155|115045|115150|115040|115160|115050|115150|115035|15
1607634100000|2020-12-10 21:01:40|115155|115045|115170|115060|115170|115060|115155|115045|10
1607634110000|2020-12-10 21:01:50|115175|115070|115175|115065|115180|115075|115175|115065|20
1607634120000|2020-12-10 21:02:00|115170|115055|115170|115055|115170|115055|115165|115055|10
1607634130000|2020-12-10 21:02:10|115175|115035|115150|115035|115175|115045|115150|115035|15
1607634140000|2020-12-10 21:02:20|115145|115040|115140|115030|115150|115040|115135|115030|25
1607634150000|2020-12-10 21:02:30|115135|115020|115125|115015|115135|115020|115125|115015|10
1607634160000|2020-12-10 21:02:40|115130|115020|115120|115015|115130|115020|115120|115015|15
1607634170000|2020-12-10 21:02:50|115115|115010|115125|115010|115125|115010|115105|114995|15
1607634180000|2020-12-10 21:03:00|115130|115015|115135|115020|115135|115020|115130|115015|5
1607634190000|2020-12-10 21:03:10|115130|115025|115135|115025|115135|115025|115130|115025|5
1607634200000|2020-12-10 21:03:20|115130|115015|115130|115015|115130|115020|115130|115015|5
1607634210000|2020-12-10 21:03:30|115125|115020|115140|115030|115140|115030|115125|115015|20
1607634220000|2020-12-10 21:03:40|115135|115015|115125|115015|115135|115015|115120|115015|40
1607634230000|2020-12-10 21:03:50|115130|115020|115120|115010|115130|115020|115120|115010|5
1607634240000|2020-12-10 21:04:00|115115|115015|115125|115020|115125|115020|115115|115005|20
1607634250000|2020-12-10 21:04:10|115130|115025|115130|115025|115130|115025|115130|115025|45
1607634260000|2020-12-10 21:04:20|115135|115030|115135|115030|115140|115030|115135|115030|55
1607634270000|2020-12-10 21:04:30|||||||||35
1607634280000|2020-12-10 21:04:40|115150|115045|115130|115020|115150|115045|115125|115020|60
1607634290000|2020-12-10 21:04:50|115120|115015|115115|115010|115120|115015|115115|115010|65
1607634300000|2020-12-10 21:05:00|115110|115005|115105|114990|115115|115005|115105|114990|30
1607634310000|2020-12-10 21:05:10|115100|114980|115080|114970|115100|114980|115080|114970|45
1607634320000|2020-12-10 21:05:20|115085|114980|115090|114985|115090|114985|115080|114975|30
1607634330000|2020-12-10 21:05:30|115085|114980|115085|114980|115085|114980|115085|114980|20
1607634340000|2020-12-10 21:05:40|115080|114970|115065|114955|115080|114970|115065|114955|30
1607634350000|2020-12-10 21:05:50|115060|114950|115050|114945|115065|114960|115050|114945|75
1607634360000|2020-12-10 21:06:00|115055|114940|115065|114960|115070|114960|115045|114935|40
1607634370000|2020-12-10 21:06:10|115070|114955|115090|114985|115090|114985|115050|114945|140
1607634380000|2020-12-10 21:06:20|115085|114975|115065|114955|115090|114985|115065|114955|235
1607634390000|2020-12-10 21:06:30|115070|114960|115080|114970|115080|114970|115070|114960|5
1607634400000|2020-12-10 21:06:40|115075||115080||115080||115075||30
1607634410000|2020-12-10 21:06:50|115085|114980|115085|114980|115090|114985|115085|114980|35
1607634420000|2020-12-10 21:07:00|115090|114985|115100|114985|115100|114985|115090|114980|10
1607634430000|2020-12-10 21:07:10|115095|114980|115095|114990|115095|114990|115090|114980|25
1607634440000|2020-12-10 21:07:20|115100|114995|115090|114980|115100|114995|115090|114980|20
1607634450000|2020-12-10 21:07:30|115085|114985|115095|114990|115095|114990|115085|114980|20
1607634460000|2020-12-10 21:07:40|115070|114985|115075|114970|115080|114985|115070|114955|110
1607634470000|2020-12-10 21:07:50|115085|114980|115075|114970|115085|114980|115075|114970|60
1607634480000|2020-12-10 21:08:00|115080|114975|115075|114970|115080|114975|115070|114960|40
1607634490000|2020-12-10 21:08:10|115070|114965|115085|114975|115085|114975|115065|114955|45
1607634500000|2020-12-10 21:08:20|115080|114970|115085|114980|115085|114980|115075|114970|30
1607634510000|2020-12-10 21:08:30|115090|114985|115075|114970|115095|114990|115075|114970|55
1607634520000|2020-12-10 21:08:40|115065|114965|115070|114965|115075|114970|115065|114960|40
1607634530000|2020-12-10 21:08:50|115065|114955|115065|114955|115065|114960|115065|114955|5
1607634540000|2020-12-10 21:09:00|115060|114950|115060|114955|115060|114955|115055|114950|10
1607634550000|2020-12-10 21:09:10|115065|114960|115065|114960|115065|114960|115065|114960|10
1607634560000|2020-12-10 21:09:20|115070|114965|115065|114955|115070|114965|115055|114950|30
1607634570000|2020-12-10 21:09:30|115060|114965|115075|114970|115075|114970|115060|114960|15
1607634580000|2020-12-10 21:09:40|115080|114980|115085|114975|115090|114980|115080|114975|45
1607634590000|2020-12-10 21:09:50|115090|114980|115080|114970|115090|114980|115075|114965|15
1607634600000|2020-12-10 21:10:00|115075|114960|115070|114960|115075|114960|115070|114960|10
1607634610000|2020-12-10 21:10:10|115075|114965|115075|114970|115075|114970|115075|114960|5
1607634620000|2020-12-10 21:10:20|115080|114980|115090|114980|115090|114980|115075|114970|20
1607634630000|2020-12-10 21:10:30|115085|114990|115090|114980|115095|114990|115085|114970|20
1607634640000|2020-12-10 21:10:40|115070|114945|115070|114955|115070|114955|115070|114940|55
1607634650000|2020-12-10 21:10:50|115075|114960|115080|114960|115080|114960|115065|114960|50
1607634660000|2020-12-10 21:11:00|115070|114955|115070|114965|115075|114965|115070|114955|5
1607634670000|2020-12-10 21:11:10|115075|114960|115090|114975|115090|114975|115065|114960|30
1607634680000|2020-12-10 21:11:20|115095||115090||115095||115085||0
1607634690000|2020-12-10 21:11:30|115100|114980|115100|114985|115100|114985|115095|114980|0
1607634700000|2020-12-10 21:11:40|115115|114995|115110|115000|115115|115005|115105|114995|55
1607634710000|2020-12-10 21:11:50|115115||115115||115115||115115||0
1607634720000|2020-12-10 21:12:00|115110|114990|115100|114990|115115|114990|115095|114990|15
1607634730000|2020-12-10 21:12:10|115095||115095||115100||115095||5
1607634740000|2020-12-10 21:12:20|115100|114985|115105|115000|115105|115000|115095|114985|20
1607634750000|2020-12-10 21:12:30|115100|114995|115090|114975|115100|114995|115090|114975|65
1607634760000|2020-12-10 21:12:40|115095||115095||115095||115090||0
1607634770000|2020-12-10 21:12:50|115105|114985|115105|114995|115110|114995|115105|114985|5
1607634780000|2020-12-10 21:13:00|115110|114985|115095|114985|115110|114985|115095|114985|0
1607634790000|2020-12-10 21:13:10|115090|114970|115090|114975|115095|114975|115085|114970|5
1607634800000|2020-12-10 21:13:20|115115|115005|115110|115005|115115|115005|115105|115000|50
1607634810000|2020-12-10 21:13:30|115105|114995|115105|114995|115105|115000|115105|114995|0
1607634820000|2020-12-10 21:13:40||115000||115000||115000||114995|5
1607634830000|2020-12-10 21:13:50|115110|115005|115120|115015|115120|115015|115105|115000|30
1607634840000|2020-12-10 21:14:00|115115|115005|115110|115005|115115|115010|115110|115005|15
1607634850000|2020-12-10 21:14:10|115115|115010|115115|115010|115115|115010|115110|114995|15
1607634860000|2020-12-10 21:14:20|115120|115015|115115|115005|115125|115015|115115|115005|5
1607634870000|2020-12-10 21:14:30|115110|114985|115100|114995|115120|114995|115100|114985|55
1607634880000|2020-12-10 21:14:40|115105|114985|115105|114995|115105|114995|115100|114985|0
1607634890000|2020-12-10 21:14:50|115100|114990|115110|114995|115110|114995|115095|114985|0
1607634900000|2020-12-10 21:15:00|115125|115005|115130|115010|115130|115010|115120|114990|35
1607634910000|2020-12-10 21:15:10|115145|115025|115140|115020|115165|115025|115135|115020|20
1607634920000|2020-12-10 21:15:20|115135|115035|115140|115035|115150|115035|115135|115020|85
1607634930000|2020-12-10 21:15:30|115150|115015|115145|115030|115150|115045|115145|115015|0
1607634940000|2020-12-10 21:15:40|115140|115040|115145|115040|115145|115040|115140|115035|20
1607634950000|2020-12-10 21:15:50|115150|115015|115135|115015|115150|115015|115120|115005|35
1607634960000|2020-12-10 21:16:00|115145|115030|115135|115015|115145|115040|115135|115015|10
1607634970000|2020-12-10 21:16:10|115130|115025|115120|114985|115140|115025|115120|114985|50
1607634980000|2020-12-10 21:16:20|115115|114995|115110|114995|115115|114995|115110|114995|0
1607634990000|2020-12-10 21:16:30|115135|115030|115130|115015|115150|115030|115125|115015|85
1607635000000|2020-12-10 21:16:40|115135||115150||115150||115135||0
1607635010000|2020-12-10 21:16:50|115135||115150||115150||115135||0
1607635020000|2020-12-10 21:17:00|115140|115020|115140|115020|115150|115020|115140|115020|10
1607635030000|2020-12-10 21:17:10|115150|115025|115125|115000|115150|115030|115125|115000|50
1607635040000|2020-12-10 21:17:20|115135|115005|115130|115010|115135|115010|115130|115005|0
1607635050000|2020-12-10 21:17:30|115125||115130||115135||115125||0
1607635060000|2020-12-10 21:17:40|115135|115015|115080|114975|115135|115020|115080|114975|175
1607635070000|2020-12-10 21:17:50||114970||114970||114970||114970|85
1607635080000|2020-12-10 21:18:00|115090|114965|115085|114980|115090|114980|115080|114965|245
1607635090000|2020-12-10 21:18:10|115075|114950|115080|114975|115080|114975|115075|114950|65
1607635100000|2020-12-10 21:18:20|115090|114980|115075|114965|115090|114980|115070|114935|55
1607635110000|2020-12-10 21:18:30|115080|114960|115080|114970|115080|114970|115070|114960|50
1607635120000|2020-12-10 21:18:40|115075|114965|115075|114960|115075|114965|115070|114960|0
1607635130000|2020-12-10 21:18:50|115080|114965|115080|114970|115080|114970|115080|114965|5
1607635140000|2020-12-10 21:19:00|115075|114965|115075|114970|115080|114970|115075|114965|0
1607635150000|2020-12-10 21:19:10|115070|114965|115080|114965|115080|114965|115065|114960|100
1607635160000|2020-12-10 21:19:20|115070|114960|115085|114970|115085|114970|115070|114960|10
1607635170000|2020-12-10 21:19:30|115090|114975|115100|114985|115100|114990|115090|114975|5
1607635180000|2020-12-10 21:19:40|115110|114990|115125|115005|115125|115005|115110|114990|5
1607635190000|2020-12-10 21:19:50|115120|115010|115125|115020|115130|115020|115110|115000|75
1607635200000|2020-12-10 21:20:00|115130|115025|115130|115025|115130|115025|115130|115020|145
1607635210000|2020-12-10 21:20:10||115020||115025||115025||115020|200
1607635220000|2020-12-10 21:20:20|115160|115020|115180|115065|115180|115075|115160|115020|65
1607635230000|2020-12-10 21:20:30|115175|115075|115220|115115|115220|115115|115175|115075|40
1607635240000|2020-12-10 21:20:40|115230|115125|115295|115190|115300|115190|115230|115120|70
1607635250000|2020-12-10 21:20:50|115290|115185|115285|115165|115290|115190|115285|115165|30
1607635260000|2020-12-10 21:21:00|115270|115160|115295|115175|115295|115175|115260|115150|20
1607635270000|2020-12-10 21:21:10|115285|115165|115265|115160|115285|115165|115265|115155|5
1607635280000|2020-12-10 21:21:20|115285|115175|115270|115140|115305|115195|115270|115140|50
1607635290000|2020-12-10 21:21:30|115275|115150|115310|115195|115310|115200|115275|115150|10
1607635300000|2020-12-10 21:21:40|115290|115180|115275|115155|115300|115185|115265|115155|20
1607635310000|2020-12-10 21:21:50|115280|115160|115270|115155|115290|115180|115270|115155|50
1607635320000|2020-12-10 21:22:00||115150||115155||115160||115150|0
1607635330000|2020-12-10 21:22:10|115250|115150|115260|115150|115260|115150|115250|115140|10
1607635340000|2020-12-10 21:22:20|115245|115135|115230|115120|115245|115135|115230|115120|15
1607635350000|2020-12-10 21:22:30|115225|115115|115210|115105|115225|115115|115210|115105|15
1607635360000|2020-12-10 21:22:40|115205|115100|115205|115095|115210|115100|115200|115095|15
1607635370000|2020-12-10 21:22:50|115200|115090|115205|115090|115205|115090|115200|115090|10
1607635380000|2020-12-10 21:23:00|115200|115095|115200|115090|115205|115095|115200|115090|0
1607635390000|2020-12-10 21:23:10|115210|115110|115240|115130|115260|115140|115210|115110|35
1607635400000|2020-12-10 21:23:20|115250|115135|115250|115130|115250|115140|115250|115130|0
1607635410000|2020-12-10 21:23:30|115260|115140|115260|115135|115260|115150|115260|115130|0
1607635420000|2020-12-10 21:23:40|115250|115140|115250|115130|115250|115140|115250|115130|5
1607635430000|2020-12-10 21:23:50|115235|115125|115275|115140|115275|115140|115235|115125|20
1607635440000|2020-12-10 21:24:00|115270|115145|115280|115175|115280|115175|115270|115145|5
1607635450000|2020-12-10 21:24:10||115170||115155||115170||115150|5
1607635460000|2020-12-10 21:24:20||115150||115155||115155||115150|0
1607635470000|2020-12-10 21:24:30|115290||115290||115290||115290||25
1607635480000|2020-12-10 21:24:40|115325|115180|115325|115180|115325|115195|115325|115180|50
1607635490000|2020-12-10 21:24:50|115290|115155|115325|115210|115325|115210|115290|115155|10
1607635500000|2020-12-10 21:25:00||115195||115195||115195||115195|0
1607635880000|2020-12-10 21:31:20|115350|115020|115350|115020|115350|115020|115350|115020|705
1607688060000|2020-12-11 12:01:00|114515|114415|114535|114435|114575|114475|114495|114395|90
1607688070000|2020-12-11 12:01:10|114540|114440|114540|114440|114555|114455|114530|114430|80
1607688080000|2020-12-11 12:01:20|114525|114425|114440|114340|114525|114425|114430|114330|555
1607688090000|2020-12-11 12:01:30|114445|114345|114425|114325|114460|114360|114400|114300|145
1607688100000|2020-12-11 12:01:40|114440|114340|114410|114310|114440|114340|114410|114310|40
1607688110000|2020-12-11 12:01:50|114430|114330|114445|114345|114445|114345|114405|114305|30
1607688120000|2020-12-11 12:02:00|114415|114315|114395|114295|114415|114315|114395|114295|50
1607688130000|2020-12-11 12:02:10|114430|114330|114430|114330|114430|114330|114430|114330|5
1607688140000|2020-12-11 12:02:20|114450|114350|114445|114345|114455|114355|114445|114345|15
1607688150000|2020-12-11 12:02:30|114470|114370|114450|114350|114470|114370|114450|114350|35
1607688160000|2020-12-11 12:02:40|114455|114355|114480|114380|114480|114380|114455|114355|35
1607688170000|2020-12-11 12:02:50|114460|114360|114440|114340|114460|114360|114430|114330|230
1607688180000|2020-12-11 12:03:00|114435|114335|114435|114335|114435|114335|114435|114335|10
1607688190000|2020-12-11 12:03:10|114445|114345|114465|114365|114465|114365|114440|114340|80
1607688200000|2020-12-11 12:03:20|114470|114370|114470|114370|114470|114370|114470|114370|10
1607688210000|2020-12-11 12:03:30|114455|114355|114440|114340|114455|114355|114440|114340|45
1607688220000|2020-12-11 12:03:40|114420|114320|114375|114275|114420|114320|114375|114275|95
1607688230000|2020-12-11 12:03:50|114340|114240|114390|114290|114390|114290|114340|114240|195
1607688240000|2020-12-11 12:04:00|114385|114285|114375|114275|114385|114285|114375|114275|10
1607688250000|2020-12-11 12:04:10|114360|114260|114350|114250|114360|114260|114350|114250|35
1607688260000|2020-12-11 12:04:20|114390|114290|114385|114285|114420|114320|114385|114285|45
1607688270000|2020-12-11 12:04:30|114375|114275|114380|114280|114380|114280|114375|114275|55
1607688280000|2020-12-11 12:04:40|114400|114300|114400|114300|114400|114300|114400|114300|10
1607688290000|2020-12-11 12:04:50|114395|114295|114385|114285|114395|114295|114385|114285|10
1607688300000|2020-12-11 12:05:00|114395|114295|114355|114255|114395|114295|114355|114255|25
1607688310000|2020-12-11 12:05:10|114370|114270|114390|114290|114390|114290|114370|114270|10
1607688320000|2020-12-11 12:05:20|114415|114315|114420|114320|114420|114320|114400|114300|35
1607688330000|2020-12-11 12:05:30|114415|114315|114410|114310|114415|114315|114410|114310|15
1607688340000|2020-12-11 12:05:40|114420|114320|114420|114320|114420|114320|114420|114320|5
1607688350000|2020-12-11 12:05:50|114425|114325|114425|114325|114425|114325|114425|114325|5
1607688360000|2020-12-11 12:06:00|114415|114315|114390|114290|114415|114315|114390|114290|10
1607688370000|2020-12-11 12:06:10|114360|114260|114365|114265|114365|114265|114355|114255|40
1607688380000|2020-12-11 12:06:20|114360|114260|114380|114280|114380|114280|114360|114260|40
1607688390000|2020-12-11 12:06:30|114360|114260|114365|114265|114365|114265|114360|114260|10
1607688400000|2020-12-11 12:06:40|114370|114270|114360|114260|114370|114270|114360|114260|15
1607688410000|2020-12-11 12:06:50|114350|114250|114350|114250|114350|114250|114350|114250|55
1607688420000|2020-12-11 12:07:00|114340|114240|114385|114285|114385|114285|114330|114230|110
1607688430000|2020-12-11 12:07:10|114390|114290|114460|114360|114480|114380|114390|114290|100
1607688440000|2020-12-11 12:07:20|114470|114370|114450|114350|114470|114370|114435|114335|100
1607688450000|2020-12-11 12:07:30|114455|114355|114445|114345|114460|114360|114440|114340|20
1607688460000|2020-12-11 12:07:40|114435|114335|114435|114335|114435|114335|114435|114335|5
1607688470000|2020-12-11 12:07:50|114460|114360|114435|114335|114460|114360|114435|114335|25
1607688480000|2020-12-11 12:08:00|114450|114350|114445|114345|114450|114350|114445|114345|15
1607688490000|2020-12-11 12:08:10|114405|114305|114380|114280|114405|114305|114380|114280|40
1607688510000|2020-12-11 12:08:30|114390|114290|114330|114230|114395|114295|114330|114230|370
1607688520000|2020-12-11 12:08:40|114325|114225|114330|114230|114330|114230|114325|114225|40
1607688540000|2020-12-11 12:09:00|114335|114235|114330|114230|114335|114235|114320|114220|15
1607688550000|2020-12-11 12:09:10|114340|114240|114335|114235|114340|114240|114335|114235|30
1607688560000|2020-12-11 12:09:20|114360|114260|114365|114265|114365|114265|114360|114260|20
1607688570000|2020-12-11 12:09:30|114370|114270|114350|114250|114370|114270|114350|114250|15
1607688580000|2020-12-11 12:09:40|114355|114255|114355|114255|114355|114255|114355|114255|5
1607688600000|2020-12-11 12:10:00|||||||||5
1607688610000|2020-12-11 12:10:10|114345|114245|114340|114240|114345|114245|114340|114240|15
1607688620000|2020-12-11 12:10:20|114350|114250|114340|114240|114350|114250|114340|114240|25
1607688630000|2020-12-11 12:10:30|114345|114245|114345|114245|114345|114245|114340|114240|25
1607688640000|2020-12-11 12:10:40|114330|114230|114330|114230|114330|114230|114330|114230|10
1607688660000|2020-12-11 12:11:00|114325|114225|114325|114225|114335|114235|114320|114220|20
1607688670000|2020-12-11 12:11:10|114320|114220|114315|114215|114320|114220|114310|114210|20
1607688680000|2020-12-11 12:11:20|114320|114220|114320|114220|114320|114220|114320|114220|5
1607688690000|2020-12-11 12:11:30|114325|114225|114325|114225|114325|114225|114320|114220|15
1607688700000|2020-12-11 12:11:40|114305|114205|114295|114195|114305|114205|114295|114195|25
1607688720000|2020-12-11 12:12:00|114285|114185|114300|114200|114305|114205|114285|114185|30
1607688730000|2020-12-11 12:12:10|114315|114215|114315|114215|114315|114215|114315|114215|5
1607688740000|2020-12-11 12:12:20|114285|114185|114300|114200|114300|114200|114285|114185|110
1607688750000|2020-12-11 12:12:30|114280|114180|114275|114175|114290|114190|114275|114175|20
1607688760000|2020-12-11 12:12:40|114285|114185|114285|114185|114285|114185|114285|114185|10
1607688770000|2020-12-11 12:12:50|114280|114180|114290|114190|114290|114190|114280|114180|25
1607688780000|2020-12-11 12:13:00|114305|114205|114290|114190|114305|114205|114285|114185|25
1607688790000|2020-12-11 12:13:10|||||||||5
1607688800000|2020-12-11 12:13:20|114280|114180|114260|114160|114280|114180|114255|114155|245
1607688810000|2020-12-11 12:13:30|114255|114155|114255|114155|114255|114155|114250|114150|20
1607688820000|2020-12-11 12:13:40|114235|114135|114235|114135|114235|114135|114235|114135|110
1607688830000|2020-12-11 12:13:50|114230|114130|114230|114130|114230|114130|114230|114130|35
1607688840000|2020-12-11 12:14:00|114225|114125|114225|114125|114225|114125|114225|114125|15
1607688850000|2020-12-11 12:14:10|114250|114150|114245|114145|114260|114160|114245|114145|40
1607688860000|2020-12-11 12:14:20|114250|114150|114250|114150|114250|114150|114250|114150|5
1607688870000|2020-12-11 12:14:30|114245|114145|114245|114145|114245|114145|114245|114145|20
1607688880000|2020-12-11 12:14:40|114230|114130|114230|114130|114230|114130|114230|114130|20
1607688900000|2020-12-11 12:15:00|114255|114155|114265|114165|114265|114165|114255|114155|20
1607688910000|2020-12-11 12:15:10|||||||||10
1607688930000|2020-12-11 12:15:30|114285|114185|114285|114185|114285|114185|114285|114185|10
1607688940000|2020-12-11 12:15:40|114250|114150|114250|114150|114250|114150|114250|114150|35
1607688960000|2020-12-11 12:16:00|114275|114175|114265|114165|114275|114175|114265|114165|10
1607688970000|2020-12-11 12:16:10|114255|114155|114255|114155|114255|114155|114255|114155|5
1607688980000|2020-12-11 12:16:20|114250|114150|114250|114150|114250|114150|114250|114150|5
1607688990000|2020-12-11 12:16:30|114255|114155|114255|114155|114255|114155|114255|114155|15
1607689000000|2020-12-11 12:16:40|114260|114160|114260|114160|114260|114160|114260|114160|15
1607689010000|2020-12-11 12:16:50|114250|114150|114255|114155|114255|114155|114250|114150|70
1607689020000|2020-12-11 12:17:00|114245|114145|114245|114145|114245|114145|114245|114145|10
1607689030000|2020-12-11 12:17:10|||||||||10
1607689040000|2020-12-11 12:17:20|114250|114150|114235|114135|114250|114150|114235|114135|25
1607689050000|2020-12-11 12:17:30|114230|114130|114235|114135|114240|114140|114230|114130|15
1607689060000|2020-12-11 12:17:40|114215|114115|114240|114140|114240|114140|114215|114115|130
1607689070000|2020-12-11 12:17:50|114235|114135|114235|114135|114235|114135|114235|114135|5
1607689080000|2020-12-11 12:18:00|114245|114145|114255|114155|114290|114190|114245|114145|95
1607689090000|2020-12-11 12:18:10|114270|114170|114280|114180|114280|114180|114270|114170|35
1607689100000|2020-12-11 12:18:20|114270|114170|114255|114155|114270|114170|114250|114150|40
1607689110000|2020-12-11 12:18:30|114265|114165|114255|114155|114265|114165|114255|114155|20
1607689120000|2020-12-11 12:18:40|114265|114165|114245|114145|114265|114165|114245|114145|65
1607689130000|2020-12-11 12:18:50|114265|114165|114270|114170|114270|114170|114265|114165|10
1607689140000|2020-12-11 12:19:00|114280|114180|114280|114180|114280|114180|114280|114180|10
1607689150000|2020-12-11 12:19:10|114275|114175|114280|114180|114280|114180|114275|114175|15
1607689160000|2020-12-11 12:19:20|114295|114195|114295|114195|114295|114195|114295|114195|60
1607689170000|2020-12-11 12:19:30|114285|114185|114290|114190|114290|114190|114285|114185|40
1607689180000|2020-12-11 12:19:40|114295|114195|114285|114185|114295|114195|114285|114185|30
1607689190000|2020-12-11 12:19:50|114280|114180|114285|114185|114285|114185|114280|114180|10
1607689200000|2020-12-11 12:20:00|114270|114170|114265|114165|114275|114175|114265|114165|50
1607689210000|2020-12-11 12:20:10|114255|114155|114255|114155|114255|114155|114255|114155|5
1607689220000|2020-12-11 12:20:20|114240|114140|114220|114120|114240|114140|114220|114120|75
1607689230000|2020-12-11 12:20:30|114215|114115|114215|114115|114215|114115|114215|114115|15
1607689240000|2020-12-11 12:20:40|114220|114120|114220|114120|114230|114130|114220|114120|60
1607689250000|2020-12-11 12:20:50|114230|114130|114245|114145|114245|114145|114230|114130|30
1607689260000|2020-12-11 12:21:00|114230|114130|114245|114145|114245|114145|114230|114130|25
1607689270000|2020-12-11 12:21:10|114230|114130|114225|114125|114230|114130|114225|114125|15
1607689280000|2020-12-11 12:21:20|114240|114140|114235|114135|114245|114145|114235|114135|80
1607689290000|2020-12-11 12:21:30|114220|114120|114220|114120|114235|114135|114220|114120|40
1607689300000|2020-12-11 12:21:40|114245|114145|114265|114165|114265|114165|114245|114145|120
1607689310000|2020-12-11 12:21:50|114280|114180|114285|114185|114295|114195|114280|114180|130
1607689320000|2020-12-11 12:22:00|114290|114190|114285|114185|114290|114190|114285|114185|15
1607689330000|2020-12-11 12:22:10|114295|114195|114300|114200|114300|114200|114285|114185|75
1607689340000|2020-12-11 12:22:20|114310|114210|114305|114205|114320|114220|114305|114205|20
1607689350000|2020-12-11 12:22:30|114320|114220|114345|114245|114345|114245|114320|114220|195
1607689360000|2020-12-11 12:22:40|114355|114255|114365|114265|114365|114265|114355|114255|25
1607689370000|2020-12-11 12:22:50|114360|114260|114365|114265|114365|114265|114355|114255|70
1607689380000|2020-12-11 12:23:00|114370|114270|114370|114270|114370|114270|114370|114270|5
1607689390000|2020-12-11 12:23:10|114355|114255|114345|114245|114365|114265|114345|114245|25
1607689410000|2020-12-11 12:23:30|114335|114235|114355|114255|114355|114255|114335|114235|25
1607689420000|2020-12-11 12:23:40|114330|114230|114330|114230|114330|114230|114330|114230|20
1607689430000|2020-12-11 12:23:50|114335|114235|114335|114235|114340|114240|114330|114230|320
1607689440000|2020-12-11 12:24:00|114340|114240|114340|114240|114340|114240|114335|114235|20
1607689450000|2020-12-11 12:24:10|114355|114255|114360|114260|114360|114260|114355|114255|20
1607689460000|2020-12-11 12:24:20|114375|114275|114370|114270|114375|114275|114365|114265|20
1607689470000|2020-12-11 12:24:30|114365|114265|114375|114275|114380|114280|114365|114265|20
1607689480000|2020-12-11 12:24:40|114380|114280|114390|114290|114390|114290|114380|114280|30
1607689500000|2020-12-11 12:25:00|114400|114300|114405|114305|114405|114305|114390|114290|70
1607689510000|2020-12-11 12:25:10|114420|114320|114455|114355|114455|114355|114420|114320|80
1607689520000|2020-12-11 12:25:20|114435|114335|114425|114325|114440|114340|114425|114325|20
1607689530000|2020-12-11 12:25:30|114410|114310|114410|114310|114410|114310|114410|114310|35
1607689540000|2020-12-11 12:25:40|114385|114285|114390|114290|114390|114290|114385|114285|20
1607689550000|2020-12-11 12:25:50|114380|114280|114365|114265|114385|114285|114365|114265|120
1607689560000|2020-12-11 12:26:00|114380|114280|114390|114290|114390|114290|114380|114280|25
1607689570000|2020-12-11 12:26:10|114405|114305|114400|114300|114405|114305|114395|114295|25
1607689580000|2020-12-11 12:26:20|114395|114295|114375|114275|114395|114295|114375|114275|25
1607689590000|2020-12-11 12:26:30|114390|114290|114390|114290|114390|114290|114390|114290|5
1607689600000|2020-12-11 12:26:40|114385|114285|114385|114285|114385|114285|114385|114285|5
1607689610000|2020-12-11 12:26:50|114375|114275|114375|114275|114375|114275|114375|114275|5
1607689620000|2020-12-11 12:27:00|114365|114265|114375|114275|114375|114275|114360|114260|60
1607689630000|2020-12-11 12:27:10|114360|114260|114360|114260|114360|114260|114360|114260|5
1607689640000|2020-12-11 12:27:20|114365|114265|114365|114265|114365|114265|114365|114265|5
1607689650000|2020-12-11 12:27:30|114345|114245|114350|114250|114350|114250|114345|114245|10
1607689660000|2020-12-11 12:27:40|114345|114245|114360|114260|114360|114260|114345|114245|25
1607689670000|2020-12-11 12:27:50|114365|114265|114370|114270|114370|114270|114365|114265|20
1607689680000|2020-12-11 12:28:00|114375|114275|114375|114275|114375|114275|114375|114275|5
1607689690000|2020-12-11 12:28:10|||||||||5
1607689700000|2020-12-11 12:28:20|114355|114255|114355|114255|114365|114265|114355|114255|55
1607689710000|2020-12-11 12:28:30|114345|114245|114355|114255|114355|114255|114345|114245|10
1607689720000|2020-12-11 12:28:40|114350|114250|114345|114245|114350|114250|114345|114245|20
1607689730000|2020-12-11 12:28:50|114350|114250|114350|114250|114350|114250|114350|114250|15
1607689740000|2020-12-11 12:29:00|114345|114245|114340|114240|114345|114245|114335|114235|20
1607689750000|2020-12-11 12:29:10|114330|114230|114320|114220|114335|114235|114320|114220|175
1607689770000|2020-12-11 12:29:30|114315|114215|114315|114215|114315|114215|114315|114215|5
1607689780000|2020-12-11 12:29:40|||||||||5
1607689790000|2020-12-11 12:29:50|114325|114225|114330|114230|114330|114230|114320|114220|35
1607689800000|2020-12-11 12:30:00|114340|114240|114360|114260|114360|114260|114340|114240|25
1607689810000|2020-12-11 12:30:10|114355|114255|114355|114255|114360|114260|114350|114250|65
1607689820000|2020-12-11 12:30:20|114360|114260|114375|114275|114375|114275|114360|114260|55
1607689830000|2020-12-11 12:30:30|114395|114295|114390|114290|114395|114295|114385|114285|15
1607689850000|2020-12-11 12:30:50|114330|114230|114330|114230|114335|114235|114330|114230|15
1607689860000|2020-12-11 12:31:00|114335|114235|114325|114225|114340|114240|114320|114220|35
1607689870000|2020-12-11 12:31:10|114335|114235|114325|114225|114335|114235|114325|114225|10
1607689880000|2020-12-11 12:31:20|114330|114230|114320|114220|114330|114230|114320|114220|25
1607689890000|2020-12-11 12:31:30|114330|114230|114330|114230|114330|114230|114330|114230|5
1607689900000|2020-12-11 12:31:40|114320|114220|114320|114220|114320|114220|114320|114220|5
1607689920000|2020-12-11 12:32:00|114305|114205|114305|114205|114315|114215|114305|114205|15
1607689930000|2020-12-11 12:32:10|114295|114195|114290|114190|114300|114200|114290|114190|20
1607689940000|2020-12-11 12:32:20|114285|114185|114285|114185|114285|114185|114285|114185|20
1607689950000|2020-12-11 12:32:30|114290|114190|114295|114195|114295|114195|114290|114190|15
1607689960000|2020-12-11 12:32:40|114300|114200|114300|114200|114300|114200|114300|114200|5
1607689970000|2020-12-11 12:32:50|114290|114190|114290|114190|114290|114190|114290|114190|10
1607689980000|2020-12-11 12:33:00|114285|114185|114290|114190|114290|114190|114285|114185|10
1607689990000|2020-12-11 12:33:10|114310|114210|114285|114185|114310|114210|114285|114185|10
1607690000000|2020-12-11 12:33:20|114275|114175|114270|114170|114275|114175|114270|114170|10
1607690010000|2020-12-11 12:33:30|114260|114160|114265|114165|114265|114165|114260|114160|10
1607690020000|2020-12-11 12:33:40|114235|114135|114240|114140|114255|114155|114210|114110|140
1607690030000|2020-12-11 12:33:50|114245|114145|114225|114125|114245|114145|114225|114125|85
1607690040000|2020-12-11 12:34:00|114210|114110|114225|114125|114225|114125|114200|114100|185
1607690050000|2020-12-11 12:34:10|114245|114145|114245|114145|114245|114145|114245|114145|15
1607690060000|2020-12-11 12:34:20|114240|114140|114240|114140|114240|114140|114240|114140|5
1607690070000|2020-12-11 12:34:30|114235|114135|114230|114130|114235|114135|114230|114130|20
1607690080000|2020-12-11 12:34:40|114245|114145|114245|114145|114245|114145|114245|114145|5
1607690090000|2020-12-11 12:34:50|114260|114160|114265|114165|114265|114165|114260|114160|75
1607690100000|2020-12-11 12:35:00|114260|114160|114225|114125|114260|114160|114225|114125|55
1607690110000|2020-12-11 12:35:10|114200|114100|114200|114100|114200|114100|114200|114100|5
1607690120000|2020-12-11 12:35:20|114215|114115|114210|114110|114215|114115|114205|114105|35
1607690130000|2020-12-11 12:35:30|114205|114105|114210|114110|114210|114110|114205|114105|10
1607690140000|2020-12-11 12:35:40|114215|114115|114215|114115|114215|114115|114215|114115|5
1607690150000|2020-12-11 12:35:50|114235|114135|114235|114135|114235|114135|114235|114135|15
1607690160000|2020-12-11 12:36:00|114230|114130|114210|114110|114230|114130|114210|114110|95
1607690170000|2020-12-11 12:36:10|114205|114105|114195|114095|114205|114105|114190|114090|40
1607690180000|2020-12-11 12:36:20|114190|114090|114190|114090|114190|114090|114190|114090|5
1607690190000|2020-12-11 12:36:30|114185|114085|114195|114095|114195|114095|114185|114085|175
1607690200000|2020-12-11 12:36:40|114200|114100|114235|114135|114235|114135|114200|114100|50
1607690210000|2020-12-11 12:36:50|114230|114130|114270|114170|114275|114175|114230|114130|60
1607690220000|2020-12-11 12:37:00|114285|114185|114285|114185|114290|114190|114280|114180|75
1607690230000|2020-12-11 12:37:10|114295|114195|114295|114195|114295|114195|114295|114195|5
1607690240000|2020-12-11 12:37:20|114285|114185|114300|114200|114300|114200|114285|114185|115
1607690250000|2020-12-11 12:37:30|114315|114215|114295|114195|114315|114215|114295|114195|25
1607690260000|2020-12-11 12:37:40|114290|114190|114285|114185|114290|114190|114285|114185|10
1607690280000|2020-12-11 12:38:00|114290|114190|114290|114190|114290|114190|114290|114190|5
1607690290000|2020-12-11 12:38:10|114285|114185|114285|114185|114285|114185|114285|114185|5
1607690300000|2020-12-11 12:38:20|114255|114155|114260|114160|114260|114160|114255|114155|30
1607690310000|2020-12-11 12:38:30|114255|114155|114245|114145|114255|114155|114245|114145|10
1607690320000|2020-12-11 12:38:40|114240|114140|114240|114140|114240|114140|114240|114140|5
1607690330000|2020-12-11 12:38:50|114235|114135|114245|114145|114245|114145|114235|114135|20
1607690340000|2020-12-11 12:39:00|114235|114135|114245|114145|114245|114145|114235|114135|10
1607690350000|2020-12-11 12:39:10|114250|114150|114250|114150|114250|114150|114250|114150|10
1607690360000|2020-12-11 12:39:20|114245|114145|114245|114145|114245|114145|114245|114145|10
1607690370000|2020-12-11 12:39:30|||||||||5
1607690380000|2020-12-11 12:39:40|114230|114130|114245|114145|114245|114145|114230|114130|80
1607690390000|2020-12-11 12:39:50|114250|114150|114310|114210|114310|114210|114250|114150|90
1607690400000|2020-12-11 12:40:00|114315|114215|114325|114225|114330|114230|114315|114215|110
1607690410000|2020-12-11 12:40:10|114315|114215|114275|114175|114315|114215|114270|114170|35
1607690420000|2020-12-11 12:40:20|114260|114160|114260|114160|114260|114160|114260|114160|5
1607690430000|2020-12-11 12:40:30|114255|114155|114250|114150|114255|114155|114250|114150|30
1607690440000|2020-12-11 12:40:40|114230|114130|114250|114150|114250|114150|114230|114130|15
1607690460000|2020-12-11 12:41:00|114240|114140|114205|114105|114240|114140|114205|114105|30
1607690470000|2020-12-11 12:41:10|114210|114110|114220|114120|114225|114125|114210|114110|110
1607690480000|2020-12-11 12:41:20|114250|114150|114250|114150|114250|114150|114250|114150|5
1607690490000|2020-12-11 12:41:30|||||||||5
1607690500000|2020-12-11 12:41:40|||||||||25
1607690510000|2020-12-11 12:41:50|114255|114155|114230|114130|114255|114155|114230|114130|10
1607690520000|2020-12-11 12:42:00|||||||||5
1607690530000|2020-12-11 12:42:10|||||||||5
1607690540000|2020-12-11 12:42:20|114195|114095|114210|114110|114210|114110|114195|114095|30
1607690550000|2020-12-11 12:42:30|114195|114095|114200|114100|114200|114100|114185|114085|20
1607690560000|2020-12-11 12:42:40|114195|114095|114185|114085|114195|114095|114185|114085|10
1607690570000|2020-12-11 12:42:50|114200|114100|114195|114095|114200|114100|114195|114095|10
1607690580000|2020-12-11 12:43:00|114200|114100|114200|114100|114200|114100|114200|114100|5
1607690590000|2020-12-11 12:43:10|114195|114095|114195|114095|114195|114095|114195|114095|5
1607690600000|2020-12-11 12:43:20|114205|114105|114205|114105|114205|114105|114205|114105|30
1607690610000|2020-12-11 12:43:30|||||||||15
1607690620000|2020-12-11 12:43:40|114195|114095|114195|114095|114195|114095|114195|114095|5
1607690630000|2020-12-11 12:43:50|114190|114090|114205|114105|114205|114105|114190|114090|20
1607690640000|2020-12-11 12:44:00|||||||||5
1607690650000|2020-12-11 12:44:10|114200|114100|114200|114100|114200|114100|114200|114100|5
1607690660000|2020-12-11 12:44:20|114205|114105|114205|114105|114205|114105|114205|114105|15
1607690700000|2020-12-11 12:45:00|114185|114085|114190|114090|114200|114100|114185|114085|35
1607690710000|2020-12-11 12:45:10|114180|114080|114190|114090|114195|114095|114180|114080|25
1607690720000|2020-12-11 12:45:20|||||||||5
1607690730000|2020-12-11 12:45:30|114195|114095|114180|114080|114195|114095|114180|114080|10
1607690740000|2020-12-11 12:45:40|||||||||45
1607690750000|2020-12-11 12:45:50|114190|114090|114180|114080|114190|114090|114180|114080|10
1607690760000|2020-12-11 12:46:00|114170|114070|114205|114105|114220|114120|114170|114070|105
1607690790000|2020-12-11 12:46:30|114225|114125|114225|114125|114225|114125|114225|114125|10
1607690800000|2020-12-11 12:46:40|114220|114120|114215|114115|114220|114120|114215|114115|15
1607690810000|2020-12-11 12:46:50|114205|114105|114200|114100|114205|114105|114200|114100|10
1607690820000|2020-12-11 12:47:00|114185|114085|114175|114075|114190|114090|114175|114075|20
1607690830000|2020-12-11 12:47:10|114170|114070|114170|114070|114170|114070|114170|114070|10
1607690840000|2020-12-11 12:47:20|114160|114060|114160|114060|114160|114060|114160|114060|5
1607690850000|2020-12-11 12:47:30|114175|114075|114175|114075|114180|114080|114175|114075|20
1607690860000|2020-12-11 12:47:40|114185|114085|114190|114090|114190|114090|114185|114085|15
1607690880000|2020-12-11 12:48:00|114220|114120|114235|114135|114235|114135|114220|114120|20
1607690890000|2020-12-11 12:48:10|114225|114125|114245|114145|114245|114145|114225|114125|10
1607690900000|2020-12-11 12:48:20|114255|114155|114240|114140|114255|114155|114240|114140|15
1607690910000|2020-12-11 12:48:30|114245|114145|114245|114145|114245|114145|114245|114145|10
1607690920000|2020-12-11 12:48:40|114210|114110|114210|114110|114210|114110|114205|114105|20
1607690930000|2020-12-11 12:48:50|||||||||5
1607690940000|2020-12-11 12:49:00|114190|114090|114200|114100|114200|114100|114190|114090|20
1607690950000|2020-12-11 12:49:10|114210|114110|114210|114110|114210|114110|114210|114110|10
1607690960000|2020-12-11 12:49:20|114240|114140|114280|114180|114280|114180|114240|114140|390
1607690970000|2020-12-11 12:49:30|114290|114190|114290|114190|114290|114190|114290|114190|5
1607690980000|2020-12-11 12:49:40|114275|114175|114290|114190|114290|114190|114275|114175|15
1607690990000|2020-12-11 12:49:50|114305|114205|114300|114200|114310|114210|114300|114200|35
1607691000000|2020-12-11 12:50:00|114315|114215|114285|114185|114335|114235|114285|114185|60
1607691010000|2020-12-11 12:50:10|114265|114165|114290|114190|114295|114195|114265|114165|35
1607691020000|2020-12-11 12:50:20|114305|114205|114330|114230|114330|114230|114305|114205|20
1607691030000|2020-12-11 12:50:30|114340|114240|114340|114240|114345|114245|114340|114240|40
1607691040000|2020-12-11 12:50:40|||||||||5
1607691050000|2020-12-11 12:50:50|114345|114245|114360|114260|114370|114270|114345|114245|55
1607691060000|2020-12-11 12:51:00|114350|114250|114355|114255|114355|114255|114350|114250|15
1607691070000|2020-12-11 12:51:10|114360|114260|114375|114275|114385|114285|114360|114260|85
1607691090000|2020-12-11 12:51:30|114355|114255|114370|114270|114370|114270|114355|114255|15
1607691100000|2020-12-11 12:51:40|114360|114260|114360|114260|114360|114260|114360|114260|10
1607691120000|2020-12-11 12:52:00|114395|114295|114400|114300|114410|114310|114390|114290|95
1607691130000|2020-12-11 12:52:10|114410|114310|114430|114330|114430|114330|114410|114310|60
1607691150000|2020-12-11 12:52:30|114425|114325|114435|114335|114440|114340|114420|114320|65
1607691160000|2020-12-11 12:52:40|114430|114330|114430|114330|114445|114345|114430|114330|40
1607691170000|2020-12-11 12:52:50|114425|114325|114405|114305|114425|114325|114395|114295|60
1607691180000|2020-12-11 12:53:00|114410|114310|114390|114290|114410|114310|114375|114275|30
1607691190000|2020-12-11 12:53:10|||||||||5
1607691200000|2020-12-11 12:53:20|114385|114285|114385|114285|114385|114285|114385|114285|5
1607691210000|2020-12-11 12:53:30|114380|114280|114380|114280|114385|114285|114380|114280|20
1607691220000|2020-12-11 12:53:40|114370|114270|114415|114315|114415|114315|114370|114270|25
1607691230000|2020-12-11 12:53:50|114410|114310|114410|114310|114410|114310|114410|114310|5
1607691240000|2020-12-11 12:54:00|114415|114315|114395|114295|114415|114315|114390|114290|30
1607691250000|2020-12-11 12:54:10|114375|114275|114375|114275|114375|114275|114375|114275|5
1607691260000|2020-12-11 12:54:20|114370|114270|114370|114270|114370|114270|114370|114270|10
1607691270000|2020-12-11 12:54:30|114380|114280|114355|114255|114385|114285|114355|114255|20
1607691290000|2020-12-11 12:54:50|114370|114270|114360|114260|114370|114270|114360|114260|20
1607691300000|2020-12-11 12:55:00|114350|114250|114370|114270|114370|114270|114350|114250|15
1607691310000|2020-12-11 12:55:10|||||||||10
1607691320000|2020-12-11 12:55:20|114355|114255|114375|114275|114375|114275|114355|114255|60
1607691330000|2020-12-11 12:55:30|114385|114285|114390|114290|114390|114290|114385|114285|10
1607691340000|2020-12-11 12:55:40|114405|114305|114400|114300|114405|114305|114395|114295|40
1607691350000|2020-12-11 12:55:50|114395|114295|114380|114280|114400|114300|114380|114280|55
1607691360000|2020-12-11 12:56:00|114370|114270|114350|114250|114370|114270|114350|114250|40
1607691370000|2020-12-11 12:56:10|114360|114260|114370|114270|114370|114270|114360|114260|10
1607691380000|2020-12-11 12:56:20|114365|114265|114365|114265|114365|114265|114365|114265|5
1607691390000|2020-12-11 12:56:30|114355|114255|114340|114240|114355|114255|114340|114240|50
1607691400000|2020-12-11 12:56:40|114345|114245|114330|114230|114345|114245|114330|114230|60
1607691410000|2020-12-11 12:56:50|114335|114235|114330|114230|114335|114235|114330|114230|60
1607691420000|2020-12-11 12:57:00|114315|114215|114330|114230|114330|114230|114315|114215|80
1607691430000|2020-12-11 12:57:10|114325|114225|114325|114225|114325|114225|114325|114225|45
1607691440000|2020-12-11 12:57:20|114310|114210|114305|114205|114310|114210|114305|114205|25
1607691450000|2020-12-11 12:57:30|114325|114225|114315|114215|114325|114225|114315|114215|15
1607691470000|2020-12-11 12:57:50|114345|114245|114330|114230|114345|114245|114330|114230|25
1607691480000|2020-12-11 12:58:00|114340|114240|114330|114230|114345|114245|114330|114230|40
1607691490000|2020-12-11 12:58:10|114325|114225|114325|114225|114325|114225|114325|114225|5
1607691500000|2020-12-11 12:58:20|114330|114230|114330|114230|114330|114230|114325|114225|20
1607691510000|2020-12-11 12:58:30|114345|114245|114340|114240|114345|114245|114335|114235|25
1607691530000|2020-12-11 12:58:50|114345|114245|114335|114235|114345|114245|114335|114235|25
1607691540000|2020-12-11 12:59:00|114325|114225|114290|114190|114325|114225|114290|114190|95
1607691550000|2020-12-11 12:59:10|114280|114180|114300|114200|114300|114200|114280|114180|30
1607691560000|2020-12-11 12:59:20|114285|114185|114285|114185|114285|114185|114285|114185|5
1607691570000|2020-12-11 12:59:30|114310|114210|114310|114210|114310|114210|114310|114210|5
1607691580000|2020-12-11 12:59:40|||||||||5
1607691590000|2020-12-11 12:59:50|114290|114190|114265|114165|114290|114190|114265|114165|125
1607691600000|2020-12-11 13:00:00|114270|114160|114195|114085|114280|114170|114185|114080|365
1607691610000|2020-12-11 13:00:10|114190|114080|114215|114105|114230|114115|114175|114065|125
1607691620000|2020-12-11 13:00:20|114230|114115|114250|114140|114250|114140|114220|114105|35
1607691630000|2020-12-11 13:00:30|114255|114145|114225|114115|114270|114160|114215|114105|50
1607691640000|2020-12-11 13:00:40|114220|114105|114225|114115|114225|114115|114205|114095|5
1607691650000|2020-12-11 13:00:50|114220|114110|114255|114140|114255|114145|114215|114110|5
1607691660000|2020-12-11 13:01:00|114250|114135|114235|114120|114255|114145|114215|114105|35
1607691670000|2020-12-11 13:01:10|114230|114125|114235|114125|114240|114130|114220|114110|65
1607691680000|2020-12-11 13:01:20|114245|114130|114235|114120|114250|114140|114235|114120|40
1607691690000|2020-12-11 13:01:30|114225|114125|114225|114115|114235|114125|114220|114110|5
1607691700000|2020-12-11 13:01:40|114235|114120|114225|114115|114235|114125|114220|114110|10
1607691710000|2020-12-11 13:01:50|114235|114120|114255|114145|114265|114155|114235|114120|0
1607691720000|2020-12-11 13:02:00|114260|114140|114280|114170|114280|114170|114245|114130|40
1607691730000|2020-12-11 13:02:10|114285|114165|114265|114160|114290|114180|114265|114155|70
1607691740000|2020-12-11 13:02:20|114270|114165|114250|114140|114290|114175|114250|114140|50
1607691750000|2020-12-11 13:02:30|114245|114130|114230|114115|114250|114140|114230|114115|30
1607691760000|2020-12-11 13:02:40|114225|114120|114230|114120|114235|114125|114225|114110|0
1607691770000|2020-12-11 13:02:50|114225|114115|114205|114090|114230|114120|114200|114090|15
1607691780000|2020-12-11 13:03:00|114200|114095|114185|114080|114210|114105|114185|114075|120
1607691790000|2020-12-11 13:03:10|114190|114075|114175|114065|114195|114085|114170|114060|95
1607691800000|2020-12-11 13:03:20|114180|114060|114200|114090|114200|114090|114170|114060|10
1607691810000|2020-12-11 13:03:30|114185|114085|114140|114030|114195|114090|114135|114030|375
1607691820000|2020-12-11 13:03:40|114135|114025|114155|114045|114170|114060|114135|114020|45
1607691830000|2020-12-11 13:03:50|114170|114060|114190|114080|114195|114085|114170|114060|15
1607691840000|2020-12-11 13:04:00|114195|114085|114195|114080|114215|114105|114185|114075|55
1607691850000|2020-12-11 13:04:10|114190|114085|114165|114050|114190|114085|114160|114050|20
1607691860000|2020-12-11 13:04:20|114160|114055|114175|114065|114175|114065|114140|114030|40
1607691870000|2020-12-11 13:04:30|114180|114075|114120|114010|114190|114080|114120|114010|80
1607691880000|2020-12-11 13:04:40|114125|114015|114145|114035|114165|114055|114120|114005|95
1607691890000|2020-12-11 13:04:50|114140|114030|114145|114035|114155|114045|114130|114020|5
1607691900000|2020-12-11 13:05:00|114150|114030|114120|114005|114175|114065|114120|114005|80
1607691910000|2020-12-11 13:05:10|114135|114010|114130|114025|114145|114035|114130|114010|40
1607691920000|2020-12-11 13:05:20|114145|114035|114150|114040|114155|114040|114110|114000|80
1607691930000|2020-12-11 13:05:30|114155|114050|114170|114055|114185|114070|114155|114050|20
1607691940000|2020-12-11 13:05:40|114165|114060|114165|114050|114180|114070|114160|114050|0
1607691950000|2020-12-11 13:05:50|114170|114055|114180|114065|114190|114080|114170|114055|15
1607691960000|2020-12-11 13:06:00|114170|114070|114155|114040|114175|114070|114155|114040|10
1607691970000|2020-12-11 13:06:10|114165|114045|114145|114030|114165|114050|114145|114030|10
1607691980000|2020-12-11 13:06:20|114140|114035|114135|114025|114150|114040|114135|114025|85
1607691990000|2020-12-11 13:06:30|114140|114030|114145|114030|114160|114050|114140|114030|20
1607692000000|2020-12-11 13:06:40|114140|114025|114125|114015|114145|114035|114125|114015|0
1607692010000|2020-12-11 13:06:50|114120|114010|114120|114010|114125|114010|114090|113980|100
1607692020000|2020-12-11 13:07:00|114115|113995|114090|113975|114130|114020|114080|113975|80
1607692030000|2020-12-11 13:07:10|114100|113985|114130|114015|114130|114015|114100|113985|70
1607692040000|2020-12-11 13:07:20|114125|114020|114115|114005|114125|114020|114115|114005|0
1607692050000|2020-12-11 13:07:30|114120|114015|114130|114015|114130|114020|114115|114015|35
1607692060000|2020-12-11 13:07:40|114125|114010|114095|113980|114130|114015|114090|113980|20
1607692070000|2020-12-11 13:07:50|114105|113985|114125|114020|114130|114020|114100|113980|20
1607692080000|2020-12-11 13:08:00|114130|114030|114160|114050|114170|114060|114125|114020|105
1607692090000|2020-12-11 13:08:10|114165|114055|114195|114080|114195|114080|114160|114050|35
1607692100000|2020-12-11 13:08:20|114185|114070|114170|114060|114215|114105|114165|114055|30
1607692110000|2020-12-11 13:08:30|114165|114055|114165|114050|114170|114060|114160|114050|10
1607692120000|2020-12-11 13:08:40|114170|114055|114170|114060|114175|114060|114160|114045|0
1607692130000|2020-12-11 13:08:50|114160|114055|114160|114050|114170|114060|114155|114045|30
1607692140000|2020-12-11 13:09:00|114165|114055|114145|114035|114170|114055|114145|114035|30
1607692150000|2020-12-11 13:09:10|114150|114045|114170|114060|114170|114060|114150|114045|15
1607692160000|2020-12-11 13:09:20|114175|114065|114170|114060|114185|114075|114165|114050|10
1607692170000|2020-12-11 13:09:30|114165|114055|114185|114070|114195|114085|114165|114055|10
1607692180000|2020-12-11 13:09:40|114165|114050|114125|114015|114165|114060|114115|114005|30
1607692190000|2020-12-11 13:09:50|114120|114020|114200|114090|114200|114090|114120|114015|85
1607692200000|2020-12-11 13:10:00|114205|114095|114170|114060|114220|114110|114165|114050|70
1607692210000|2020-12-11 13:10:10|114165|114055|114160|114050|114175|114070|114160|114050|5
1607692220000|2020-12-11 13:10:20|114165|114045|114160|114050|114165|114050|114140|114030|10
1607692230000|2020-12-11 13:10:30|114155|114045|114145|114035|114160|114050|114140|114030|30
1607692240000|2020-12-11 13:10:40|114150|114040|114155|114045|114165|114055|114150|114040|15
1607692250000|2020-12-11 13:10:50|114145|114040|114145|114035|114150|114040|114130|114020|5
1607692260000|2020-12-11 13:11:00|114140|114040|114155|114045|114165|114055|114140|114035|45
1607692270000|2020-12-11 13:11:10|114145|114040|114140|114035|114145|114045|114135|114025|0
1607692280000|2020-12-11 13:11:20|114135|114030|114145|114035|114155|114045|114130|114020|5
1607692290000|2020-12-11 13:11:30|114135|114030|114195|114085|114230|114120|114135|114025|125
1607692300000|2020-12-11 13:11:40|114205|114080|114210|114100|114235|114125|114200|114080|25
1607692310000|2020-12-11 13:11:50|114215|114105|114165|114050|114215|114105|114150|114040|65
1607692320000|2020-12-11 13:12:00|114160|114045|114220|114115|114230|114120|114160|114045|65
1607692330000|2020-12-11 13:12:10|114225|114110|114180|114070|114225|114110|114170|114060|10
1607692340000|2020-12-11 13:12:20|114175|114065|114175|114065|114185|114075|114160|114045|15
1607692350000|2020-12-11 13:12:30|114180|114060|114190|114075|114215|114105|114170|114060|455
1607692360000|2020-12-11 13:12:40|114180|114070|114140|114030|114180|114070|114130|114020|35
1607692370000|2020-12-11 13:12:50|114145|114035|114140|114030|114165|114055|114140|114030|20
1607692380000|2020-12-11 13:13:00|114135|114025|114150|114040|114150|114045|114130|114020|25
1607692390000|2020-12-11 13:13:10|114140|114030|114150|114045|114160|114050|114135|114020|45
1607692400000|2020-12-11 13:13:20|114145|114040|114150|114035|114155|114045|114125|114010|25
1607692410000|2020-12-11 13:13:30|114155|114040|114160|114055|114175|114065|114150|114040|10
1607692420000|2020-12-11 13:13:40|114165|114050|114165|114055|114190|114085|114165|114050|25
1607692430000|2020-12-11 13:13:50|114175|114065|114195|114085|114195|114085|114170|114055|10
1607692440000|2020-12-11 13:14:00|114190|114080|114210|114100|114210|114100|114190|114080|50
1607692450000|2020-12-11 13:14:10|114205|114095|114165|114055|114205|114095|114160|114050|10
1607692460000|2020-12-11 13:14:20|114160|114050|114165|114055|114165|114055|114145|114030|5
1607692470000|2020-12-11 13:14:30|114170|114060|114165|114055|114175|114065|114145|114035|20
1607692480000|2020-12-11 13:14:40|114170|114050|114155|114040|114175|114065|114155|114040|0
1607692490000|2020-12-11 13:14:50|114150|114045|114160|114055|114160|114055|114145|114035|5
1607692500000|2020-12-11 13:15:00|114165|114070|114175|114065|114185|114075|114155|114045|85
1607692510000|2020-12-11 13:15:10|114185|114075|114205|114100|114210|114100|114185|114075|45
1607692520000|2020-12-11 13:15:20|114200|114095|114215|114105|114215|114110|114195|114085|20
1607692530000|2020-12-11 13:15:30|114210|114100|114210|114100|114215|114110|114200|114090|35
1607692540000|2020-12-11 13:15:40|114215|114095|114215|114105|114215|114105|114205|114095|20
1607692550000|2020-12-11 13:15:50|114225|114110|114225|114115|114230|114120|114215|114105|165
1607692560000|2020-12-11 13:16:00|114240|114130|114220|114110|114285|114175|114220|114110|535
1607692570000|2020-12-11 13:16:10|114240|114115|114290|114180|114290|114180|114230|114115|30
1607692580000|2020-12-11 13:16:20|114295|114185|114320|114205|114325|114215|114295|114180|60
1607692590000|2020-12-11 13:16:30|114325|114210|114325|114215|114335|114225|114300|114190|55
1607692600000|2020-12-11 13:16:40|114335|114220|114330|114215|114340|114230|114315|114200|240
1607692610000|2020-12-11 13:16:50|114325|114220|114335|114225|114345|114235|114325|114215|25
1607692620000|2020-12-11 13:17:00|114340|114220|114340|114225|114355|114245|114330|114220|35
1607692630000|2020-12-11 13:17:10|114350|114235|114355|114245|114365|114255|114330|114215|40
1607692640000|2020-12-11 13:17:20|114360|114230|114345|114235|114360|114240|114315|114205|50
1607692650000|2020-12-11 13:17:30|114350|114230|114225|114110|114350|114240|114225|114110|85
1607692660000|2020-12-11 13:17:40|114230|114120|114195|114085|114235|114120|114195|114085|25
1607692670000|2020-12-11 13:17:50|114205|114095|114190|114080|114220|114105|114170|114055|55
1607692680000|2020-12-11 13:18:00|114185|114075|114165|114055|114195|114080|114160|114050|55
1607692690000|2020-12-11 13:18:10|114175|114065|114165|114055|114185|114075|114150|114045|65
1607692700000|2020-12-11 13:18:20|114170|114050|114160|114050|114180|114070|114160|114045|5
1607692710000|2020-12-11 13:18:30|114155|114045|114175|114060|114180|114070|114150|114045|40
1607692720000|2020-12-11 13:18:40|114180|114070|114215|114100|114215|114100|114170|114055|25
1607692730000|2020-12-11 13:18:50|114225|114105|114195|114085|114225|114110|114195|114085|10
1607692740000|2020-12-11 13:19:00|114200|114090|114175|114060|114220|114110|114170|114060|75
1607692750000|2020-12-11 13:19:10|114180|114065|114195|114085|114200|114085|114170|114055|5
1607692760000|2020-12-11 13:19:20|114200|114080|114220|114110|114220|114110|114190|114075|5
1607692770000|2020-12-11 13:19:30|114215|114100|114155|114040|114225|114110|114150|114035|40
1607692780000|2020-12-11 13:19:40|114160|114045|114195|114085|114195|114085|114150|114040|20
1607692790000|2020-12-11 13:19:50|114190|114080|114200|114090|114210|114100|114190|114080|5
1607692800000|2020-12-11 13:20:00|114195|114080|114215|114105|114215|114105|114190|114080|15
1607692810000|2020-12-11 13:20:10|114210|114110|114170|114060|114230|114120|114170|114060|70
1607692820000|2020-12-11 13:20:20|114180|114070|114150|114040|114185|114075|114150|114040|25
1607692830000|2020-12-11 13:20:30|114145|114045|114155|114045|114160|114050|114140|114030|40
1607692840000|2020-12-11 13:20:40|114150|114040|114145|114040|114165|114055|114145|114035|10
1607692850000|2020-12-11 13:20:50|114150|114030|114155|114045|114170|114055|114145|114030|5
1607692860000|2020-12-11 13:21:00|114145|114035|114145|114035|114170|114060|114145|114030|20
1607692870000|2020-12-11 13:21:10|114140|114030|114165|114055|114165|114055|114140|114030|65
1607692880000|2020-12-11 13:21:20|114160|114050|114150|114035|114165|114055|114150|114035|60
1607692890000|2020-12-11 13:21:30|114145|114030|114170|114055|114185|114075|114140|114030|70
1607692900000|2020-12-11 13:21:40|114165|114050|114160|114050|114170|114055|114155|114045|15
1607692910000|2020-12-11 13:21:50|114155|114045|114120|114010|114155|114050|114110|114000|250
1607692920000|2020-12-11 13:22:00|114125|114015|114120|114010|114145|114035|114120|114005|5
1607692930000|2020-12-11 13:22:10|114115|114005|114120|114010|114120|114010|114105|113995|15
1607692940000|2020-12-11 13:22:20|114110|114005|114105|113995|114130|114020|114100|113990|45
1607692950000|2020-12-11 13:22:30|114110|113990|114125|114015|114125|114015|114090|113975|200
1607692960000|2020-12-11 13:22:40|114120|114010|114100|113990|114120|114015|114085|113975|15
1607692970000|2020-12-11 13:22:50|114105|113995|114085|113975|114105|113995|114080|113970|5
1607692980000|2020-12-11 13:23:00|114095|113980|114055|113950|114095|113990|114055|113950|15
1607692990000|2020-12-11 13:23:10|114060|113940|114035|113925|114060|113945|114025|113915|460
1607693000000|2020-12-11 13:23:20|114025|113915|114060|113950|114065|113960|114025|113915|40
1607693010000|2020-12-11 13:23:30|114055|113945|114055|113945|114075|113965|114045|113935|20
1607693020000|2020-12-11 13:23:40|114060|113965|114025|113910|114075|113965|114015|113905|300
1607693030000|2020-12-11 13:23:50|114035|113920|114040|113930|114040|113930|114020|113910|15
1607693040000|2020-12-11 13:24:00|114035|113925|114025|113910|114060|113945|114025|113910|60
1607693050000|2020-12-11 13:24:10|114030|113915|113970|113860|114040|113925|113965|113855|215
1607693060000|2020-12-11 13:24:20|113965|113855|113990|113880|113990|113880|113950|113845|85
1607693070000|2020-12-11 13:24:30|113995|113885|113975|113865|114015|113900|113970|113860|50
1607693080000|2020-12-11 13:24:40|113980|113870|114020|113905|114020|113910|113980|113870|15
1607693090000|2020-12-11 13:24:50|114010|113900|114020|113910|114025|113920|114000|113890|45
1607693100000|2020-12-11 13:25:00|114015|113900|114035|113925|114045|113935|114005|113890|95
1607693110000|2020-12-11 13:25:10|114030|113920|114020|113910|114040|113930|114020|113910|75
1607693120000|2020-12-11 13:25:20|114025|113915|114045|113935|114045|113935|114010|113900|45
1607693130000|2020-12-11 13:25:30|114040|113945|114090|113975|114090|113975|114040|113945|55
1607693140000|2020-12-11 13:25:40|114085|113970|114130|114020|114130|114020|114080|113970|45
1607693150000|2020-12-11 13:25:50|114115|114005|114100|113990|114130|114020|114100|113990|50
1607693160000|2020-12-11 13:26:00|114105|113995|114135|114025|114150|114040|114105|113990|25
1607693170000|2020-12-11 13:26:10|114140|114040|114160|114040|114165|114055|114135|114035|45
1607693180000|2020-12-11 13:26:20|114140|114035|114110|113995|114140|114040|114110|113995|15
1607693190000|2020-12-11 13:26:30|114120|113990|114155|114040|114155|114040|114110|113990|20
1607693200000|2020-12-11 13:26:40|114160|114050|114170|114055|114215|114090|114160|114040|155
1607693210000|2020-12-11 13:26:50|114160|114050|114150|114040|114160|114050|114145|114035|20
1607693220000|2020-12-11 13:27:00|114155|114045|114170|114050|114180|114060|114145|114035|30
1607693230000|2020-12-11 13:27:10|114165|114060|114135|114025|114170|114060|114130|114015|10
1607693240000|2020-12-11 13:27:20|114140|114020|114180|114065|114185|114075|114130|114015|10
1607693250000|2020-12-11 13:27:30|114185|114070|114160|114045|114185|114075|114145|114035|15
1607693260000|2020-12-11 13:27:40|114155|114040|114125|114015|114160|114040|114125|114015|0
1607693270000|2020-12-11 13:27:50|114120|114010|114120|114010|114130|114015|114120|114010|10
1607693280000|2020-12-11 13:28:00|114115|114005|114150|114035|114165|114055|114110|114005|240
1607693290000|2020-12-11 13:28:10|114145|114030|114145|114035|114145|114035|114140|114025|0
1607693300000|2020-12-11 13:28:20|114140|114030|114170|114060|114175|114065|114140|114030|35
1607693310000|2020-12-11 13:28:30|114160|114050|114145|114035|114160|114050|114145|114035|15
1607693320000|2020-12-11 13:28:40|114140|114025|114140|114030|114145|114035|114135|114025|15
1607693330000|2020-12-11 13:28:50|114145|114035|114150|114035|114150|114040|114140|114030|5
1607693340000|2020-12-11 13:29:00|114155|114040|114170|114055|114170|114055|114155|114035|15
1607693350000|2020-12-11 13:29:10|114165|114050|114180|114070|114185|114075|114165|114050|0
1607693360000|2020-12-11 13:29:20|114175|114065|114160|114045|114180|114070|114160|114045|10
1607693370000|2020-12-11 13:29:30|114155|114040|114150|114035|114160|114045|114150|114035|10
1607693380000|2020-12-11 13:29:40|114145|114030|114150|114035|114155|114040|114140|114030|0
1607693390000|2020-12-11 13:29:50|114155|114040|114150|114035|114155|114040|114150|114035|0
1607693400000|2020-12-11 13:30:00|114170|114045|114170|114055|114175|114065|114165|114045|15
1607693410000|2020-12-11 13:30:10|114180|114060|114180|114070|114190|114075|114175|114055|45
1607693420000|2020-12-11 13:30:20|114190|114075|114185|114070|114200|114095|114185|114070|40
1607693430000|2020-12-11 13:30:30|114195|114075|114175|114070|114195|114085|114175|114065|30
1607693440000|2020-12-11 13:30:40|114185|114075|114210|114100|114210|114100|114180|114075|55
1607693450000|2020-12-11 13:30:50|114205|114095|114205|114095|114210|114100|114185|114080|10
1607693460000|2020-12-11 13:31:00|114195|114085|114200|114095|114210|114105|114180|114070|40
1607693470000|2020-12-11 13:31:10|114205|114090|114225|114115|114230|114120|114205|114090|10
1607693480000|2020-12-11 13:31:20|114235|114120|114215|114105|114245|114140|114215|114105|70
1607693490000|2020-12-11 13:31:30|114220|114100|114235|114125|114235|114125|114195|114085|20
1607693500000|2020-12-11 13:31:40|114230|114120|114235|114120|114240|114135|114225|114115|5
1607693510000|2020-12-11 13:31:50|114230|114125|114200|114085|114240|114130|114200|114085|20
1607693520000|2020-12-11 13:32:00|114195|114080|114245|114135|114245|114140|114195|114080|265
1607693530000|2020-12-11 13:32:10|114255|114145|114225|114110|114260|114150|114190|114080|110
1607693540000|2020-12-11 13:32:20|114235|114115|114270|114155|114270|114155|114230|114115|10
1607693550000|2020-12-11 13:32:30|114275|114165|114275|114160|114280|114170|114265|114150|85
1607693560000|2020-12-11 13:32:40|114280|114165|114320|114205|114335|114225|114275|114165|70
1607693570000|2020-12-11 13:32:50|114330|114210|114350|114240|114350|114240|114325|114210|60
1607693580000|2020-12-11 13:33:00|114355|114245|114360|114245|114385|114275|114350|114240|155
1607693590000|2020-12-11 13:33:10|114350|114240|114400|114285|114400|114290|114350|114240|305
1607693600000|2020-12-11 13:33:20|114390|114280|114390|114280|114415|114305|114370|114260|40
1607693610000|2020-12-11 13:33:30|114400|114285|114395|114285|114410|114300|114395|114285|25
1607693620000|2020-12-11 13:33:40|114390|114290|114350|114240|114400|114290|114345|114235|60
1607693630000|2020-12-11 13:33:50|114360|114245|114390|114285|114400|114290|114360|114245|20
1607693640000|2020-12-11 13:34:00|114395|114290|114385|114275|114410|114305|114385|114275|65
1607693650000|2020-12-11 13:34:10|114375|114265|114410|114300|114410|114300|114375|114265|35
1607693660000|2020-12-11 13:34:20|114415|114305|114395|114285|114415|114305|114385|114275|160
1607693670000|2020-12-11 13:34:30|114385|114275|114370|114255|114390|114275|114360|114250|55
1607693680000|2020-12-11 13:34:40|114375|114265|114355|114245|114375|114265|114340|114235|25
1607693690000|2020-12-11 13:34:50|114345|114240|114325|114215|114355|114245|114325|114215|20
1607693700000|2020-12-11 13:35:00|114330|114195|114325|114215|114345|114235|114310|114195|55
1607693710000|2020-12-11 13:35:10|114335|114220|114360|114245|114365|114255|114325|114215|635
1607693720000|2020-12-11 13:35:20|114350|114240|114325|114215|114350|114240|114315|114200|0
1607693730000|2020-12-11 13:35:30|114320|114210|114240|114130|114320|114215|114230|114120|95
1607693740000|2020-12-11 13:35:40|114235|114125|114260|114150|114275|114165|114220|114105|70
1607693750000|2020-12-11 13:35:50|114265|114160|114295|114180|114295|114180|114255|114145|25
1607693760000|2020-12-11 13:36:00|114300|114185|114260|114150|114310|114200|114260|114150|75
1607693770000|2020-12-11 13:36:10|114255|114145|114230|114115|114255|114145|114215|114105|55
1607693780000|2020-12-11 13:36:20|114225|114125|114265|114155|114265|114155|114220|114105|45
1607693790000|2020-12-11 13:36:30|114250|114145|114195|114085|114255|114145|114190|114080|135
1607693800000|2020-12-11 13:36:40|114200|114080|114180|114070|114200|114090|114180|114070|40
1607693810000|2020-12-11 13:36:50|114175|114060|114205|114090|114210|114105|114165|114055|110
1607693820000|2020-12-11 13:37:00|114200|114075|114175|114065|114205|114085|114165|114055|120
1607693830000|2020-12-11 13:37:10|114165|114055|114230|114120|114230|114120|114160|114050|50
1607693840000|2020-12-11 13:37:20|114225|114115|114255|114140|114260|114150|114225|114110|40
1607693850000|2020-12-11 13:37:30|114250|114145|114255|114145|114265|114155|114245|114140|5
1607693860000|2020-12-11 13:37:40|114240|114150|114205|114100|114240|114150|114195|114085|5
1607693870000|2020-12-11 13:37:50|114210|114095|114245|114130|114245|114130|114195|114085|20
1607693880000|2020-12-11 13:38:00|114250|114135|114230|114120|114300|114185|114220|114110|145
1607693890000|2020-12-11 13:38:10|114240|114130|114250|114140|114255|114145|114225|114110|25
1607693900000|2020-12-11 13:38:20|114255|114150|114290|114175|114300|114190|114255|114150|25
1607693910000|2020-12-11 13:38:30|114295|114180|114275|114160|114320|114210|114275|114160|40
1607693920000|2020-12-11 13:38:40|114265|114155|114260|114150|114280|114170|114260|114145|15
1607693930000|2020-12-11 13:38:50|114265|114155|114265|114155|114305|114190|114260|114150|50
1607693940000|2020-12-11 13:39:00|114260|114150|114255|114150|114265|114160|114250|114140|10
1607693950000|2020-12-11 13:39:10|114260|114155|114255|114145|114280|114170|114250|114135|15
1607693960000|2020-12-11 13:39:20|114260|114150|114250|114145|114280|114165|114250|114135|5
1607693970000|2020-12-11 13:39:30|114255|114140|114300|114190|114305|114190|114255|114140|25
1607693980000|2020-12-11 13:39:40|114310|114200|114290|114180|114315|114210|114265|114155|70
1607693990000|2020-12-11 13:39:50|114285|114185|114300|114190|114310|114200|114285|114175|5
1607694000000|2020-12-11 13:40:00|114315|114200|114235|114125|114315|114200|114230|114120|105
1607694010000|2020-12-11 13:40:10|114240|114120|114260|114145|114270|114155|114220|114110|25
1607694020000|2020-12-11 13:40:20|114270|114155|114190|114080|114270|114160|114190|114080|60
1607694030000|2020-12-11 13:40:30|114200|114085|114195|114085|114200|114085|114170|114060|50
1607694040000|2020-12-11 13:40:40|114200|114090|114205|114095|114215|114105|114185|114075|35
1607694050000|2020-12-11 13:40:50|114195|114085|114150|114040|114195|114085|114150|114035|60
1607694060000|2020-12-11 13:41:00|114155|114035|114165|114055|114180|114065|114135|114025|55
1607694070000|2020-12-11 13:41:10|114155|114045|114145|114035|114180|114065|114145|114035|5
1607694080000|2020-12-11 13:41:20|114150|114045|114135|114025|114155|114045|114125|114015|25
1607694090000|2020-12-11 13:41:30|114125|114020|114150|114035|114175|114065|114125|114015|15
1607694100000|2020-12-11 13:41:40|114155|114040|114195|114085|114200|114085|114150|114035|25
1607694110000|2020-12-11 13:41:50|114200|114095|114210|114095|114210|114100|114200|114090|10
1607694120000|2020-12-11 13:42:00|114220|114100|114250|114140|114255|114140|114220|114100|135
1607694130000|2020-12-11 13:42:10|114255|114150|114285|114170|114285|114175|114250|114145|150
1607694140000|2020-12-11 13:42:20|114280|114175|114310|114200|114325|114210|114275|114160|75
1607694150000|2020-12-11 13:42:30|114315|114210|114320|114205|114325|114220|114310|114200|35
1607694160000|2020-12-11 13:42:40|114310|114200|114320|114210|114325|114215|114300|114190|35
1607694170000|2020-12-11 13:42:50|114325|114220|114305|114195|114335|114225|114295|114180|25
1607694180000|2020-12-11 13:43:00|114315|114200|114275|114165|114325|114215|114275|114165|65
1607694190000|2020-12-11 13:43:10|114285|114175|114305|114195|114310|114195|114270|114160|10
1607694200000|2020-12-11 13:43:20|114310|114190|114335|114225|114335|114225|114305|114190|25
1607694210000|2020-12-11 13:43:30|114330|114230|114315|114205|114340|114230|114305|114195|5
1607694220000|2020-12-11 13:43:40|114310|114210|114335|114225|114335|114225|114310|114205|0
1607694230000|2020-12-11 13:43:50|114330|114220|114335|114225|114340|114230|114325|114215|25
1607694240000|2020-12-11 13:44:00|114330|114230|114330|114215|114345|114235|114320|114210|15
1607694250000|2020-12-11 13:44:10|114335|114225|114340|114230|114350|114235|114330|114225|5
1607694260000|2020-12-11 13:44:20|114335|114225|114330|114220|114340|114230|114320|114210|20
1607694270000|2020-12-11 13:44:30|114325|114225|114280|114170|114325|114225|114280|114170|0
1607694280000|2020-12-11 13:44:40|114275|114165|114275|114165|114285|114175|114270|114155|10
1607694290000|2020-12-11 13:44:50|114285|114170|114265|114155|114285|114175|114245|114135|25
1607694300000|2020-12-11 13:45:00|114270|114175|114280|114170|114295|114185|114250|114135|45
1607694310000|2020-12-11 13:45:10|114290|114165|114275|114165|114300|114190|114255|114145|25
1607694320000|2020-12-11 13:45:20|114280|114160|114295|114185|114300|114190|114270|114160|45
1607694330000|2020-12-11 13:45:30|114300|114190|114325|114215|114330|114220|114300|114190|10
1607694340000|2020-12-11 13:45:40|114330|114220|114305|114195|114335|114230|114300|114190|15
1607694350000|2020-12-11 13:45:50|114300|114190|114250|114145|114305|114190|114250|114145|20
1607694360000|2020-12-11 13:46:00|114245|114135|114305|114195|114305|114195|114245|114135|10
1607694370000|2020-12-11 13:46:10|114300|114185|114345|114235|114345|114240|114295|114180|20
1607694380000|2020-12-11 13:46:20|114340|114240|114345|114235|114345|114240|114325|114215|0
1607694390000|2020-12-11 13:46:30|114340|114230|114345|114235|114345|114235|114325|114215|10
1607694400000|2020-12-11 13:46:40|114350|114240|114355|114245|114355|114250|114345|114235|15
1607694410000|2020-12-11 13:46:50|114360|114250|114310|114205|114360|114250|114300|114190|50
1607694420000|2020-12-11 13:47:00|114320|114210|114300|114190|114330|114220|114290|114185|15
1607694430000|2020-12-11 13:47:10|114290|114180|114320|114210|114325|114215|114290|114180|10
1607694440000|2020-12-11 13:47:20|114315|114205|114315|114205|114320|114215|114290|114180|25
1607694450000|2020-12-11 13:47:30|114305|114200|114275|114165|114320|114215|114275|114160|150
1607694460000|2020-12-11 13:47:40|114285|114175|114290|114180|114295|114180|114275|114160|5
1607694470000|2020-12-11 13:47:50|114295|114185|114280|114170|114310|114200|114280|114170|20
1607694480000|2020-12-11 13:48:00|114275|114155|114285|114170|114285|114175|114265|114155|55
1607694490000|2020-12-11 13:48:10|114280|114175|114290|114180|114290|114180|114255|114150|0
1607694500000|2020-12-11 13:48:20|114285|114185|114285|114175|114305|114190|114285|114170|30
1607694510000|2020-12-11 13:48:30|114295|114170|114305|114200|114320|114210|114290|114170|35
1607694520000|2020-12-11 13:48:40|114310|114195|114315|114205|114335|114230|114310|114195|25
1607694530000|2020-12-11 13:48:50|114305|114200|114295|114190|114310|114200|114275|114165|10
1607694540000|2020-12-11 13:49:00|114305|114195|114315|114200|114315|114205|114300|114190|5
1607694550000|2020-12-11 13:49:10|114320|114205|114315|114205|114320|114210|114315|114200|5
1607694560000|2020-12-11 13:49:20|114320|114210|114330|114220|114335|114225|114315|114210|10
1607694570000|2020-12-11 13:49:30|114335|114225|114335|114230|114340|114230|114335|114225|0
1607694580000|2020-12-11 13:49:40|114320|114225|114335|114225|114340|114235|114320|114210|5
1607694590000|2020-12-11 13:49:50|114340|114230|114305|114195|114340|114235|114280|114170|60
1607694600000|2020-12-11 13:50:00|114310|114200|114300|114190|114310|114200|114300|114185|5
1607694610000|2020-12-11 13:50:10|114305|114200|114295|114180|114310|114200|114280|114165|35
1607694620000|2020-12-11 13:50:20|114290|114175|114275|114160|114290|114180|114275|114160|135
1607694630000|2020-12-11 13:50:30|114280|114165|114285|114175|114300|114190|114280|114160|15
1607694640000|2020-12-11 13:50:40|114280|114170|114260|114150|114280|114170|114250|114140|5
1607694650000|2020-12-11 13:50:50|114255|114145|114255|114145|114270|114155|114240|114130|40
1607694660000|2020-12-11 13:51:00|114250|114140|114255|114140|114270|114160|114250|114135|0
1607694670000|2020-12-11 13:51:10|114245|114135|114265|114155|114265|114155|114240|114130|65
1607694680000|2020-12-11 13:51:20|114275|114165|114270|114155|114275|114165|114265|114155|5
1607694690000|2020-12-11 13:51:30|114280|114165|114280|114165|114290|114175|114275|114165|0
1607694700000|2020-12-11 13:51:40|114285|114170|114295|114185|114300|114185|114285|114170|15
1607694710000|2020-12-11 13:51:50|114300|114190|114325|114215|114325|114215|114300|114185|0
1607694720000|2020-12-11 13:52:00|114330|114220|114345|114235|114350|114235|114325|114220|10
1607694730000|2020-12-11 13:52:10|114350|114245|114365|114255|114370|114260|114345|114245|0
1607694740000|2020-12-11 13:52:20|114360|114250|114405|114295|114405|114295|114335|114225|270
1607694750000|2020-12-11 13:52:30|114400|114285|114375|114265|114420|114310|114375|114260|335
1607694760000|2020-12-11 13:52:40|114380|114275|114380|114270|114385|114275|114365|114255|55
1607694770000|2020-12-11 13:52:50|114385|114265|114365|114260|114385|114270|114365|114260|5
1607694780000|2020-12-11 13:53:00|114375|114265|114375|114265|114385|114275|114365|114255|20
1607694790000|2020-12-11 13:53:10|114380|114270|114385|114280|114390|114280|114375|114265|5
1607694800000|2020-12-11 13:53:20|114400|114290|114420|114310|114420|114310|114395|114290|15
1607694810000|2020-12-11 13:53:30|114425|114315|114440|114325|114440|114325|114420|114310|20
1607694820000|2020-12-11 13:53:40|114405|114295|114430|114315|114430|114315|114405|114295|65
1607694830000|2020-12-11 13:53:50|114435|114325|114430|114320|114440|114325|114425|114310|0
1607694840000|2020-12-11 13:54:00|114425|114315|114440|114330|114440|114330|114405|114290|155
1607694850000|2020-12-11 13:54:10|114445|114335|114460|114350|114465|114355|114440|114330|70
1607694860000|2020-12-11 13:54:20|114465|114355|114455|114340|114495|114385|114445|114330|180
1607694870000|2020-12-11 13:54:30|114445|114335|114440|114330|114455|114345|114430|114320|60
1607694880000|2020-12-11 13:54:40|114430|114335|114480|114370|114480|114375|114430|114320|150
1607694890000|2020-12-11 13:54:50|114475|114380|114465|114350|114495|114380|114455|114350|75
1607694900000|2020-12-11 13:55:00|114455|114355|114440|114335|114455|114355|114420|114305|95
1607694910000|2020-12-11 13:55:10|114435|114330|114485|114375|114485|114380|114435|114325|90
1607694920000|2020-12-11 13:55:20|114480|114365|114480|114370|114485|114380|114455|114345|10
1607694930000|2020-12-11 13:55:30|114485|114375|114460|114355|114490|114380|114450|114340|50
1607694940000|2020-12-11 13:55:40|114455|114350|114430|114315|114460|114355|114430|114315|180
1607694950000|2020-12-11 13:55:50|114425|114320|114395|114285|114425|114325|114380|114270|75
1607694960000|2020-12-11 13:56:00|114390|114280|114385|114270|114395|114285|114365|114255|20
1607694970000|2020-12-11 13:56:10|114380|114280|114410|114300|114415|114310|114380|114280|55
1607694980000|2020-12-11 13:56:20|114415|114310|114425|114315|114435|114320|114415|114310|50
1607694990000|2020-12-11 13:56:30|114415|114310|114405|114290|114425|114315|114405|114290|10
1607695000000|2020-12-11 13:56:40|114415|114295|114395|114285|114435|114325|114395|114285|280
1607695010000|2020-12-11 13:56:50|114390|114280|114400|114290|114410|114300|114390|114280|5
1607695020000|2020-12-11 13:57:00|114395|114285|114405|114295|114415|114305|114365|114255|70
1607695030000|2020-12-11 13:57:10|114410|114300|114440|114330|114445|114330|114380|114270|330
1607695040000|2020-12-11 13:57:20|114445|114335|114485|114375|114485|114375|114445|114335|35
1607695050000|2020-12-11 13:57:30|114495|114385|114465|114355|114505|114395|114460|114350|185
1607695060000|2020-12-11 13:57:40|114455|114350|114420|114310|114460|114350|114420|114310|105
1607695070000|2020-12-11 13:57:50|114415|114305|114425|114315|114425|114315|114410|114300|10
1607695080000|2020-12-11 13:58:00|114415|114310|114430|114320|114440|114330|114415|114305|15
1607695090000|2020-12-11 13:58:10|114435|114325|114460|114350|114460|114355|114425|114315|15
1607695100000|2020-12-11 13:58:20|114465|114355|114475|114365|114485|114375|114465|114350|30
1607695110000|2020-12-11 13:58:30|114480|114360|114500|114390|114535|114420|114470|114355|555
1607695120000|2020-12-11 13:58:40|114495|114385|114530|114420|114530|114420|114490|114380|35
1607695130000|2020-12-11 13:58:50|114545|114435|114515|114400|114545|114435|114510|114400|50
1607695140000|2020-12-11 13:59:00|114505|114395|114480|114375|114530|114420|114480|114375|200
1607695150000|2020-12-11 13:59:10|114485|114380|114510|114400|114515|114405|114485|114380|45
1607695160000|2020-12-11 13:59:20|114505|114405|114515|114400|114515|114405|114485|114375|35
1607695170000|2020-12-11 13:59:30|114500|114390|114490|114385|114510|114395|114490|114375|15
1607695180000|2020-12-11 13:59:40|114495|114375|114485|114375|114505|114395|114480|114370|0
1607695190000|2020-12-11 13:59:50|114490|114380|114465|114355|114500|114385|114465|114355|70
1607695200000|2020-12-11 14:00:00|114475|114365|114500|114390|114525|114410|114475|114360|35
1607695210000|2020-12-11 14:00:10|114505|114395|114485|114375|114505|114400|114475|114370|35
1607695220000|2020-12-11 14:00:20|114480|114370|114475|114365|114480|114370|114455|114345|25
1607695230000|2020-12-11 14:00:30|114480|114375|114480|114370|114495|114385|114475|114365|10
1607695240000|2020-12-11 14:00:40|114485|114375|114460|114345|114485|114375|114455|114345|10
1607695250000|2020-12-11 14:00:50|114455|114350|114470|114365|114475|114365|114450|114350|20
1607695260000|2020-12-11 14:01:00|114475|114375|114470|114360|114485|114375|114460|114350|55
1607695270000|2020-12-11 14:01:10|114475|114370|114480|114370|114480|114375|114465|114350|0
1607695280000|2020-12-11 14:01:20|114485|114375|114475|114365|114490|114380|114455|114345|5
1607695290000|2020-12-11 14:01:30|114470|114360|114465|114360|114475|114365|114465|114355|25
1607695300000|2020-12-11 14:01:40|114460|114350|114460|114345|114460|114355|114450|114340|0
1607695310000|2020-12-11 14:01:50|114445|114350|114460|114345|114465|114355|114440|114330|220
1607695320000|2020-12-11 14:02:00|114455|114355|114475|114365|114475|114365|114455|114345|35
1607695330000|2020-12-11 14:02:10|114470|114360|114455|114345|114470|114360|114450|114335|5
1607695340000|2020-12-11 14:02:20|114460|114340|114455|114345|114460|114355|114450|114340|30
1607695350000|2020-12-11 14:02:30|114460|114340|114440|114330|114460|114350|114440|114330|25
1607695360000|2020-12-11 14:02:40|114445|114335|114445|114335|114455|114345|114435|114330|245
1607695370000|2020-12-11 14:02:50|114440|114330|114440|114335|114440|114335|114435|114330|145
1607695380000|2020-12-11 14:03:00|114445|114340|114400|114290|114450|114345|114370|114260|295
1607695390000|2020-12-11 14:03:10|114395|114285|114365|114255|114395|114285|114365|114255|30
1607695400000|2020-12-11 14:03:20|114370|114265|114380|114265|114385|114275|114365|114260|30
1607695410000|2020-12-11 14:03:30|114385|114275|114405|114295|114410|114300|114380|114270|10
1607695420000|2020-12-11 14:03:40|114400|114305|114395|114285|114415|114305|114380|114270|25
1607695430000|2020-12-11 14:03:50|114400|114290|114405|114290|114405|114290|114385|114275|30
1607695440000|2020-12-11 14:04:00|114410|114295|114405|114290|114420|114310|114395|114285|5
1607695450000|2020-12-11 14:04:10|114400|114295|114415|114300|114415|114305|114395|114285|0
1607695460000|2020-12-11 14:04:20|114410|114295|114415|114300|114415|114310|114400|114290|10
1607695470000|2020-12-11 14:04:30|114420|114305|114415|114310|114425|114310|114405|114295|25
1607695480000|2020-12-11 14:04:40|114410|114305|114390|114280|114410|114305|114390|114280|20
1607695490000|2020-12-11 14:04:50|114385|114270|114410|114300|114410|114300|114370|114265|95
1607695500000|2020-12-11 14:05:00|114415|114310|114375|114265|114420|114310|114375|114265|0
1607695510000|2020-12-11 14:05:10|114380|114270|114385|114275|114390|114280|114380|114270|15
1607695520000|2020-12-11 14:05:20|114390|114280|114375|114260|114390|114285|114365|114255|5
1607695530000|2020-12-11 14:05:30|114370|114255|114360|114250|114375|114265|114355|114245|95
1607695540000|2020-12-11 14:05:40|114350|114240|114315|114205|114355|114245|114310|114205|50
1607695550000|2020-12-11 14:05:50|114330|114210|114320|114210|114335|114225|114300|114190|45
1607695560000|2020-12-11 14:06:00|114325|114225|114290|114185|114340|114235|114290|114185|80
1607695570000|2020-12-11 14:06:10|114285|114180|114285|114175|114300|114190|114285|114175|40
1607695580000|2020-12-11 14:06:20|114280|114165|114270|114160|114280|114170|114250|114145|155
1607695590000|2020-12-11 14:06:30|114260|114150|114275|114165|114280|114170|114255|114145|15
1607695600000|2020-12-11 14:06:40|114280|114170|114285|114175|114295|114185|114275|114165|40
1607695610000|2020-12-11 14:06:50|114290|114180|114260|114150|114295|114185|114250|114140|265
1607695620000|2020-12-11 14:07:00|114255|114145|114255|114150|114260|114150|114230|114125|100
1607695630000|2020-12-11 14:07:10|114260|114135|114250|114140|114265|114155|114245|114135|20
1607695640000|2020-12-11 14:07:20|114255|114145|114285|114175|114285|114175|114250|114140|35
1607695650000|2020-12-11 14:07:30|114280|114170|114295|114185|114300|114190|114280|114170|65
1607695660000|2020-12-11 14:07:40|114290|114190|114290|114175|114300|114190|114285|114175|15
1607695670000|2020-12-11 14:07:50|114295|114185|114320|114205|114320|114205|114290|114180|35
1607695680000|2020-12-11 14:08:00|114315|114200|114270|114160|114315|114200|114260|114150|45
1607695690000|2020-12-11 14:08:10|114275|114155|114250|114140|114275|114160|114250|114140|10
1607695700000|2020-12-11 14:08:20|114245|114145|114235|114125|114250|114145|114235|114125|15
1607695710000|2020-12-11 14:08:30|114245|114130|114270|114160|114270|114165|114240|114125|25
1607695720000|2020-12-11 14:08:40|114275|114165|114250|114140|114275|114170|114235|114125|25
1607695730000|2020-12-11 14:08:50|114255|114135|114235|114125|114255|114135|114230|114125|15
1607695740000|2020-12-11 14:09:00|114230|114120|114195|114080|114230|114125|114185|114075|230
1607695750000|2020-12-11 14:09:10|114185|114085|114165|114055|114195|114085|114165|114055|80
1607695760000|2020-12-11 14:09:20|114175|114060|114165|114060|114180|114070|114155|114045|65
1607695770000|2020-12-11 14:09:30|114155|114050|114165|114055|114165|114055|114145|114030|60
1607695780000|2020-12-11 14:09:40|114170|114060|114220|114110|114235|114125|114165|114055|80
1607695790000|2020-12-11 14:09:50|114225|114105|114245|114135|114250|114140|114205|114100|45
1607695800000|2020-12-11 14:10:00|114250|114145|114230|114125|114265|114155|114230|114120|80
1607695810000|2020-12-11 14:10:10|114240|114130|114225|114115|114250|114135|114225|114115|15
1607695820000|2020-12-11 14:10:20|114230|114120|114280|114170|114295|114185|114225|114115|100
1607695830000|2020-12-11 14:10:30|114275|114165|114285|114175|114285|114175|114265|114155|35
1607695840000|2020-12-11 14:10:40|114280|114170|114280|114170|114285|114175|114250|114140|50
1607695850000|2020-12-11 14:10:50|114285|114175|114285|114175|114305|114195|114275|114165|95
1607695860000|2020-12-11 14:11:00|114280|114180|114270|114165|114290|114180|114265|114155|20
1607695870000|2020-12-11 14:11:10|114265|114155|114220|114110|114270|114160|114220|114110|120
1607695880000|2020-12-11 14:11:20|114210|114105|114205|114095|114225|114115|114205|114095|25
1607695890000|2020-12-11 14:11:30|114200|114090|114205|114095|114210|114100|114195|114085|25
1607695900000|2020-12-11 14:11:40|114200|114085|114185|114070|114205|114085|114175|114065|15
1607695910000|2020-12-11 14:11:50|114180|114065|114180|114070|114185|114080|114170|114060|20
1607695920000|2020-12-11 14:12:00|114175|114060|114170|114065|114210|114095|114170|114060|45
1607695930000|2020-12-11 14:12:10|114175|114060|114190|114075|114190|114080|114170|114055|20
1607695940000|2020-12-11 14:12:20|114195|114080|114185|114075|114215|114105|114175|114065|20
1607695950000|2020-12-11 14:12:30|114190|114065|114210|114095|114215|114105|114175|114065|20
1607695960000|2020-12-11 14:12:40|114205|114100|114205|114095|114215|114105|114195|114085|35
1607695970000|2020-12-11 14:12:50|114200|114090|114205|114095|114210|114105|114195|114085|5
1607695980000|2020-12-11 14:13:00|114210|114100|114205|114095|114210|114100|114185|114075|20
1607695990000|2020-12-11 14:13:10|114200|114090|114210|114105|114210|114105|114195|114085|10
1607696000000|2020-12-11 14:13:20|114215|114110|114230|114120|114240|114130|114210|114110|40
1607696010000|2020-12-11 14:13:30|114225|114115|114205|114095|114230|114115|114200|114090|40
1607696020000|2020-12-11 14:13:40|114200|114090|114195|114090|114205|114100|114195|114085|5
1607696030000|2020-12-11 14:13:50|114205|114095|114195|114085|114205|114100|114185|114070|50
1607696040000|2020-12-11 14:14:00|114200|114090|114195|114085|114205|114095|114170|114060|65
1607696050000|2020-12-11 14:14:10|114200|114095|114195|114085|114215|114105|114185|114075|35
1607696060000|2020-12-11 14:14:20|114190|114080|114195|114085|114200|114095|114190|114080|20
1607696070000|2020-12-11 14:14:30|114190|114080|114190|114080|114195|114085|114175|114065|15
1607696080000|2020-12-11 14:14:40|114195|114085|114215|114105|114220|114115|114195|114085|45
1607696090000|2020-12-11 14:14:50|114220|114115|114215|114105|114240|114135|114215|114105|55
1607696100000|2020-12-11 14:15:00|114210|114110|114185|114075|114220|114110|114180|114070|20
1607696110000|2020-12-11 14:15:10|114180|114070|114165|114060|114195|114080|114165|114060|50
1607696120000|2020-12-11 14:15:20|114175|114065|114195|114085|114195|114085|114165|114055|140
1607696130000|2020-12-11 14:15:30|114200|114075|114180|114075|114200|114090|114180|114075|15
1607696140000|2020-12-11 14:15:40|114185|114070|114170|114055|114190|114080|114160|114050|30
1607696150000|2020-12-11 14:15:50|114165|114060|114190|114080|114195|114085|114160|114055|10
1607696160000|2020-12-11 14:16:00|114185|114075|114195|114085|114200|114085|114185|114075|25
1607696170000|2020-12-11 14:16:10|114200|114095|114225|114115|114240|114125|114200|114095|30
1607696180000|2020-12-11 14:16:20|114230|114120|114230|114120|114240|114125|114230|114115|30
1607696190000|2020-12-11 14:16:30|114235|114115|114245|114135|114245|114135|114215|114100|215
1607696200000|2020-12-11 14:16:40|114250|114130|114245|114135|114255|114145|114235|114130|70
1607696210000|2020-12-11 14:16:50|114240|114130|114260|114150|114275|114165|114240|114130|110
1607696220000|2020-12-11 14:17:00|114265|114155|114270|114160|114275|114165|114245|114135|25
1607696230000|2020-12-11 14:17:10|114275|114170|114265|114155|114280|114170|114245|114140|15
1607696240000|2020-12-11 14:17:20|114270|114160|114280|114165|114305|114195|114265|114160|70
1607696250000|2020-12-11 14:17:30|114270|114170|114270|114160|114280|114170|114260|114150|35
1607696260000|2020-12-11 14:17:40|114265|114155|114270|114155|114280|114165|114260|114150|25
1607696270000|2020-12-11 14:17:50|114265|114165|114305|114195|114305|114195|114265|114160|20
1607696280000|2020-12-11 14:18:00|114310|114205|114315|114205|114320|114210|114305|114200|180
1607696290000|2020-12-11 14:18:10|114310|114200|114315|114205|114330|114220|114310|114200|55
1607696300000|2020-12-11 14:18:20|114320|114210|114365|114255|114375|114265|114315|114205|265
1607696310000|2020-12-11 14:18:30|114370|114250|114380|114270|114380|114270|114365|114250|40
1607696320000|2020-12-11 14:18:40|114385|114280|114385|114270|114405|114295|114380|114270|135
1607696330000|2020-12-11 14:18:50|114380|114275|114365|114255|114385|114275|114365|114255|10
1607696340000|2020-12-11 14:19:00|114370|114260|114375|114260|114375|114265|114355|114240|30
1607696350000|2020-12-11 14:19:10|114370|114265|114375|114265|114385|114275|114370|114260|15
1607696360000|2020-12-11 14:19:20|114380|114260|114410|114295|114415|114305|114380|114260|20
1607696370000|2020-12-11 14:19:30|114405|114285|114410|114300|114445|114335|114395|114280|270
1607696380000|2020-12-11 14:19:40|114405|114295|114460|114350|114460|114350|114400|114290|155
1607696390000|2020-12-11 14:19:50|114455|114335|114435|114325|114455|114340|114430|114325|35
1607696400000|2020-12-11 14:20:00|114445|114335|114480|114370|114480|114370|114420|114315|115
1607696410000|2020-12-11 14:20:10|114475|114365|114455|114340|114490|114375|114450|114340|30
1607696420000|2020-12-11 14:20:20|114450|114335|114485|114375|114485|114375|114445|114335|5
1607696430000|2020-12-11 14:20:30|114490|114385|114505|114390|114505|114395|114480|114370|130
1607696440000|2020-12-11 14:20:40|114500|114385|114575|114460|114575|114460|114500|114385|510
1607696450000|2020-12-11 14:20:50|114565|114455|114535|114425|114565|114455|114535|114420|60
1607696460000|2020-12-11 14:21:00|114545|114435|114575|114460|114605|114495|114540|114425|100
1607696470000|2020-12-11 14:21:10|114570|114465|114575|114465|114610|114505|114570|114460|25
1607696480000|2020-12-11 14:21:20|114565|114455|114610|114500|114620|114510|114550|114440|220
1607696490000|2020-12-11 14:21:30|114605|114495|114590|114480|114640|114530|114580|114470|110
1607696500000|2020-12-11 14:21:40|114585|114475|114625|114515|114625|114515|114575|114465|120
1607696510000|2020-12-11 14:21:50|114620|114510|114660|114550|114665|114560|114620|114505|130
1607696520000|2020-12-11 14:22:00|114665|114555|114710|114595|114715|114605|114660|114550|370
1607696530000|2020-12-11 14:22:10|114705|114600|114710|114600|114725|114620|114700|114595|60
1607696540000|2020-12-11 14:22:20|114705|114580|114680|114565|114705|114585|114655|114545|125
1607696550000|2020-12-11 14:22:30|114670|114560|114680|114570|114690|114580|114660|114550|15
1607696560000|2020-12-11 14:22:40|114670|114565|114660|114550|114680|114575|114655|114545|10
1607696570000|2020-12-11 14:22:50|114655|114545|114690|114575|114690|114575|114655|114545|10
1607696580000|2020-12-11 14:23:00|114700|114580|114745|114635|114745|114635|114690|114580|140
1607696590000|2020-12-11 14:23:10|114750|114645|114695|114580|114760|114650|114695|114580|35
1607696600000|2020-12-11 14:23:20|114720|114585|114695|114580|114725|114615|114685|114575|135
1607696610000|2020-12-11 14:23:30|114685|114575|114685|114575|114695|114580|114675|114565|70
1607696620000|2020-12-11 14:23:40|114695|114580|114695|114585|114705|114595|114690|114575|55
1607696630000|2020-12-11 14:23:50|114685|114580|114705|114600|114715|114600|114685|114570|25
1607696640000|2020-12-11 14:24:00|114710|114610|114740|114625|114750|114640|114710|114610|85
1607696650000|2020-12-11 14:24:10|114745|114635|114735|114630|114755|114645|114735|114625|20
1607696660000|2020-12-11 14:24:20|114745|114635|114715|114605|114745|114635|114690|114580|140
1607696670000|2020-12-11 14:24:30|114705|114600|114750|114645|114750|114645|114705|114595|15
1607696680000|2020-12-11 14:24:40|114760|114650|114760|114655|114775|114665|114745|114635|50
1607696690000|2020-12-11 14:24:50|114775|114660|114710|114600|114785|114680|114710|114600|100
1607696700000|2020-12-11 14:25:00|114705|114610|114685|114580|114720|114610|114685|114580|50
1607696710000|2020-12-11 14:25:10|114695|114585|114730|114615|114730|114625|114690|114580|250
1607696720000|2020-12-11 14:25:20|114725|114605|114700|114585|114725|114615|114690|114585|65
1607696730000|2020-12-11 14:25:30|114705|114590|114700|114590|114720|114605|114695|114585|35
1607696740000|2020-12-11 14:25:40|114705|114585|114705|114595|114710|114600|114695|114585|35
1607696750000|2020-12-11 14:25:50|114700|114600|114710|114595|114735|114620|114700|114590|70
1607696760000|2020-12-11 14:26:00|114705|114600|114695|114585|114710|114600|114685|114575|20
1607696770000|2020-12-11 14:26:10|114705|114600|114670|114565|114720|114605|114670|114560|40
1607696780000|2020-12-11 14:26:20|114655|114540|114645|114535|114655|114545|114630|114515|165
1607696790000|2020-12-11 14:26:30|114650|114525|114650|114540|114675|114565|114635|114525|30
1607696800000|2020-12-11 14:26:40|114655|114535|114675|114570|114680|114570|114650|114535|10
1607696810000|2020-12-11 14:26:50|114680|114565|114680|114570|114680|114570|114665|114555|10
1607696820000|2020-12-11 14:27:00|114690|114565|114690|114575|114695|114580|114685|114565|35
1607696830000|2020-12-11 14:27:10|114685|114580|114680|114570|114710|114595|114680|114565|20
1607696840000|2020-12-11 14:27:20|114690|114565|114700|114590|114705|114600|114685|114565|5
1607696850000|2020-12-11 14:27:30|114695|114595|114730|114620|114735|114625|114695|114590|60
1607696860000|2020-12-11 14:27:40|114725|114615|114705|114595|114730|114620|114690|114580|35
1607696870000|2020-12-11 14:27:50|114695|114585|114735|114625|114735|114625|114695|114585|70
1607696880000|2020-12-11 14:28:00|114720|114610|114745|114630|114760|114650|114720|114610|25
1607696890000|2020-12-11 14:28:10|114740|114635|114745|114635|114770|114660|114740|114630|25
1607696900000|2020-12-11 14:28:20|114750|114640|114675|114565|114755|114640|114675|114565|85
1607696910000|2020-12-11 14:28:30|114680|114570|114685|114575|114685|114575|114660|114550|30
1607696920000|2020-12-11 14:28:40|114695|114585|114685|114575|114695|114585|114680|114570|15
1607696930000|2020-12-11 14:28:50|114695|114585|114700|114595|114720|114610|114685|114575|35
1607696940000|2020-12-11 14:29:00|114710|114600|114740|114630|114745|114635|114710|114600|20
1607696950000|2020-12-11 14:29:10|114735|114635|114735|114625|114740|114635|114725|114615|50
1607696960000|2020-12-11 14:29:20|114730|114620|114720|114610|114740|114625|114720|114610|15
1607696970000|2020-12-11 14:29:30|114725|114615|114730|114620|114735|114625|114720|114610|15
1607696980000|2020-12-11 14:29:40|114735|114625|114735|114620|114750|114640|114730|114620|0
1607696990000|2020-12-11 14:29:50|114740|114630|114690|114580|114740|114630|114685|114580|50
1607697000000|2020-12-11 14:30:00|114695|114585|114705|114595|114725|114610|114685|114580|140
1607697010000|2020-12-11 14:30:10|114700|114590|114715|114610|114725|114615|114690|114585|40
1607697020000|2020-12-11 14:30:20|114725|114605|114735|114625|114750|114640|114725|114605|35
1607697030000|2020-12-11 14:30:30|114730|114620|114735|114625|114765|114655|114730|114620|60
1607697040000|2020-12-11 14:30:40|114745|114630|114745|114630|114750|114640|114720|114610|20
1607697050000|2020-12-11 14:30:50|114735|114625|114715|114605|114765|114650|114715|114605|15
1607697060000|2020-12-11 14:31:00|114705|114595|114745|114635|114745|114635|114690|114580|65
1607697070000|2020-12-11 14:31:10|114750|114630|114725|114615|114770|114660|114715|114605|140
1607697080000|2020-12-11 14:31:20|114720|114610|114690|114585|114720|114610|114690|114580|25
1607697090000|2020-12-11 14:31:30|114695|114580|114705|114595|114710|114600|114685|114580|90
1607697100000|2020-12-11 14:31:40|114700|114590|114675|114560|114710|114600|114670|114560|30
1607697110000|2020-12-11 14:31:50|114665|114555|114635|114525|114670|114555|114630|114520|90
1607697120000|2020-12-11 14:32:00|114630|114515|114655|114545|114660|114545|114610|114500|215
1607697130000|2020-12-11 14:32:10|114645|114540|114605|114495|114645|114540|114585|114475|100
1607697140000|2020-12-11 14:32:20|114600|114490|114605|114490|114620|114510|114590|114480|45
1607697150000|2020-12-11 14:32:30|114600|114495|114635|114525|114640|114525|114600|114490|20
1607697160000|2020-12-11 14:32:40|114630|114520|114605|114495|114655|114545|114600|114490|80
1607697170000|2020-12-11 14:32:50|114610|114500|114580|114470|114615|114500|114555|114445|50
1607697180000|2020-12-11 14:33:00|114585|114475|114615|114505|114635|114525|114545|114435|65
1607697190000|2020-12-11 14:33:10|114625|114515|114600|114490|114630|114515|114595|114490|10
1607697200000|2020-12-11 14:33:20|114605|114500|114620|114505|114620|114505|114575|114465|10
1607697210000|2020-12-11 14:33:30|114625|114515|114615|114505|114625|114515|114605|114495|10
1607697220000|2020-12-11 14:33:40|114620|114515|114655|114545|114660|114550|114600|114490|35
1607697230000|2020-12-11 14:33:50|114670|114560|114655|114545|114695|114585|114650|114540|80
1607697240000|2020-12-11 14:34:00|114660|114550|114625|114510|114665|114555|114625|114510|25
1607697250000|2020-12-11 14:34:10|114615|114505|114670|114560|114675|114565|114615|114505|10
1607697260000|2020-12-11 14:34:20|114665|114550|114660|114550|114705|114590|114660|114550|95
1607697270000|2020-12-11 14:34:30|114665|114560|114670|114555|114675|114560|114625|114515|20
1607697280000|2020-12-11 14:34:40|114660|114550|114625|114510|114670|114560|114625|114510|15
1607697290000|2020-12-11 14:34:50|114620|114505|114605|114495|114620|114510|114590|114480|0
1607697300000|2020-12-11 14:35:00|114595|114485|114620|114510|114630|114515|114595|114485|15
1607697310000|2020-12-11 14:35:10|114615|114505|114605|114495|114625|114515|114595|114485|45
1607697320000|2020-12-11 14:35:20|114610|114500|114610|114505|114640|114530|114610|114500|20
1607697330000|2020-12-11 14:35:30|114615|114475|114590|114485|114615|114495|114575|114465|375
1607697340000|2020-12-11 14:35:40|114595|114500|114585|114480|114630|114520|114585|114475|25
1607697350000|2020-12-11 14:35:50|114595|114475|114590|114480|114610|114500|114570|114465|15
1607697360000|2020-12-11 14:36:00|114600|114485|114575|114465|114600|114490|114560|114450|25
1607697370000|2020-12-11 14:36:10|114580|114475|114570|114460|114600|114490|114570|114460|25
1607697380000|2020-12-11 14:36:20|114575|114465|114580|114470|114590|114480|114565|114455|0
1607697390000|2020-12-11 14:36:30|114575|114465|114610|114500|114610|114500|114570|114455|10
1607697400000|2020-12-11 14:36:40|114620|114510|114625|114510|114640|114530|114605|114495|105
1607697410000|2020-12-11 14:36:50|114630|114520|114670|114555|114685|114575|114630|114520|70
1607697420000|2020-12-11 14:37:00|114660|114545|114705|114590|114705|114595|114655|114545|35
1607697430000|2020-12-11 14:37:10|114700|114595|114685|114570|114700|114595|114675|114560|25
1607697440000|2020-12-11 14:37:20|114695|114575|114700|114590|114720|114610|114690|114570|60
1607697450000|2020-12-11 14:37:30|114710|114595|114715|114605|114725|114615|114700|114585|65
1607697460000|2020-12-11 14:37:40|114720|114610|114695|114580|114720|114610|114670|114560|40
1607697470000|2020-12-11 14:37:50|114705|114585|114670|114555|114710|114600|114660|114545|25
1607697480000|2020-12-11 14:38:00|114665|114560|114650|114540|114695|114580|114650|114540|30
1607697490000|2020-12-11 14:38:10|114655|114545|114705|114590|114705|114595|114650|114540|145
1607697500000|2020-12-11 14:38:20|114700|114595|114745|114630|114745|114630|114695|114585|70
1607697510000|2020-12-11 14:38:30|114735|114625|114750|114640|114750|114640|114730|114615|20
1607697520000|2020-12-11 14:38:40|114745|114635|114730|114620|114755|114645|114730|114620|90
1607697530000|2020-12-11 14:38:50|114735|114625|114765|114655|114775|114660|114735|114625|255
1607697540000|2020-12-11 14:39:00|114770|114660|114750|114640|114790|114680|114750|114635|10
1607697550000|2020-12-11 14:39:10|114755|114645|114740|114625|114805|114695|114725|114615|310
1607697560000|2020-12-11 14:39:20|114750|114630|114750|114640|114760|114650|114740|114630|10
1607697570000|2020-12-11 14:39:30|114740|114635|114760|114645|114760|114645|114730|114615|40
1607697580000|2020-12-11 14:39:40|114755|114635|114720|114605|114755|114645|114715|114605|135
1607697590000|2020-12-11 14:39:50|114710|114610|114685|114575|114710|114610|114685|114575|95
1607697600000|2020-12-11 14:40:00|114695|114580|114705|114590|114705|114600|114690|114575|20
1607697610000|2020-12-11 14:40:10|114700|114585|114735|114625|114735|114625|114695|114585|195
1607697620000|2020-12-11 14:40:20|114745|114630|114760|114645|114760|114650|114730|114620|15
1607697630000|2020-12-11 14:40:30|114755|114650|114745|114635|114760|114650|114735|114625|150
1607697640000|2020-12-11 14:40:40|114735|114630|114700|114590|114735|114630|114695|114585|65
1607697650000|2020-12-11 14:40:50|114695|114585|114720|114610|114730|114620|114695|114585|25
1607697660000|2020-12-11 14:41:00|114725|114615|114725|114615|114745|114635|114720|114610|20
1607697670000|2020-12-11 14:41:10|114730|114620|114755|114645|114760|114650|114730|114620|35
1607697680000|2020-12-11 14:41:20|114760|114640|114675|114570|114760|114645|114675|114565|55
1607697690000|2020-12-11 14:41:30|114685|114565|114655|114540|114685|114575|114655|114540|35
1607697700000|2020-12-11 14:41:40|114660|114545|114635|114525|114665|114555|114615|114505|100
1607697710000|2020-12-11 14:41:50|114640|114530|114630|114520|114645|114535|114615|114500|30
1607697720000|2020-12-11 14:42:00|114615|114505|114615|114505|114635|114520|114605|114495|110
1607697730000|2020-12-11 14:42:10|114625|114515|114610|114500|114630|114520|114605|114490|20
1607697740000|2020-12-11 14:42:20|114615|114505|114615|114505|114635|114525|114615|114500|20
1607697750000|2020-12-11 14:42:30|114620|114510|114625|114515|114625|114515|114605|114495|55
1607697760000|2020-12-11 14:42:40|114615|114510|114620|114510|114625|114515|114610|114500|25
1607697770000|2020-12-11 14:42:50|114615|114505|114615|114505|114625|114515|114610|114500|5
1607697780000|2020-12-11 14:43:00|114610|114490|114575|114470|114615|114490|114575|114470|90
1607697790000|2020-12-11 14:43:10|114580|114465|114590|114480|114595|114490|114575|114465|100
1607697800000|2020-12-11 14:43:20|114595|114485|114600|114485|114610|114500|114585|114475|25
1607697810000|2020-12-11 14:43:30|114595|114490|114545|114435|114595|114490|114545|114435|60
1607697820000|2020-12-11 14:43:40|114550|114440|114515|114405|114550|114440|114505|114395|265
1607697830000|2020-12-11 14:43:50|114520|114395|114470|114355|114520|114395|114465|114355|335
1607697840000|2020-12-11 14:44:00|114465|114350|114415|114305|114465|114350|114400|114290|610
1607697850000|2020-12-11 14:44:10|114420|114310|114440|114330|114460|114350|114420|114310|130
1607697860000|2020-12-11 14:44:20|114455|114345|114465|114355|114485|114375|114435|114330|105
1607697870000|2020-12-11 14:44:30|114460|114350|114410|114300|114485|114375|114410|114300|250
1607697880000|2020-12-11 14:44:40|114405|114295|114430|114320|114445|114340|114405|114295|45
1607697890000|2020-12-11 14:44:50|114425|114315|114425|114315|114435|114325|114420|114310|5
1607697900000|2020-12-11 14:45:00|114420|114310|114430|114320|114435|114330|114410|114295|75
1607697910000|2020-12-11 14:45:10|114425|114315|114305|114195|114425|114315|114265|114155|545
1607697920000|2020-12-11 14:45:20|114300|114190|114280|114165|114325|114215|114270|114155|200
1607697930000|2020-12-11 14:45:30|114290|114170|114290|114180|114315|114205|114290|114170|45
1607697940000|2020-12-11 14:45:40|114285|114175|114285|114175|114305|114195|114275|114165|85
1607697950000|2020-12-11 14:45:50|114280|114170|114285|114175|114305|114195|114265|114155|15
1607697960000|2020-12-11 14:46:00|114295|114185|114280|114170|114325|114210|114280|114170|80
1607697970000|2020-12-11 14:46:10|114270|114165|114290|114175|114290|114180|114260|114145|30
1607697980000|2020-12-11 14:46:20|114285|114165|114315|114205|114320|114210|114275|114165|20
1607697990000|2020-12-11 14:46:30|114320|114210|114355|114240|114375|114260|114310|114200|115
1607698000000|2020-12-11 14:46:40|114350|114230|114295|114185|114355|114235|114285|114175|25
1607698010000|2020-12-11 14:46:50|114290|114175|114305|114195|114315|114200|114270|114160|20
1607698020000|2020-12-11 14:47:00|114315|114205|114300|114185|114335|114230|114290|114180|35
1607698030000|2020-12-11 14:47:10|114295|114180|114300|114185|114310|114200|114275|114165|30
1607698040000|2020-12-11 14:47:20|114295|114195|114295|114185|114310|114195|114275|114165|10
1607698050000|2020-12-11 14:47:30|114305|114180|114330|114215|114335|114225|114305|114180|5
1607698060000|2020-12-11 14:47:40|114325|114220|114320|114210|114340|114230|114315|114205|10
1607698070000|2020-12-11 14:47:50|114315|114195|114345|114230|114345|114240|114310|114195|30
1607698080000|2020-12-11 14:48:00|114335|114225|114350|114240|114375|114265|114335|114225|85
1607698090000|2020-12-11 14:48:10|114355|114230|114350|114240|114360|114245|114320|114210|50
1607698100000|2020-12-11 14:48:20|114345|114235|114360|114250|114360|114250|114330|114220|0
1607698110000|2020-12-11 14:48:30|114365|114255|114350|114235|114380|114270|114350|114235|40
1607698120000|2020-12-11 14:48:40|114345|114230|114340|114230|114350|114245|114330|114220|10
1607698130000|2020-12-11 14:48:50|114345|114225|114375|114265|114380|114270|114345|114225|15
1607698140000|2020-12-11 14:49:00|114370|114260|114380|114270|114405|114290|114360|114250|30
1607698150000|2020-12-11 14:49:10|114370|114265|114360|114250|114375|114265|114340|114230|15
1607698160000|2020-12-11 14:49:20|114370|114255|114340|114235|114380|114265|114340|114230|15
1607698170000|2020-12-11 14:49:30|114345|114230|114325|114220|114345|114235|114320|114210|100
1607698180000|2020-12-11 14:49:40|114330|114215|114325|114215|114345|114235|114320|114210|20
1607698190000|2020-12-11 14:49:50|114330|114220|114320|114210|114345|114235|114310|114200|15
1607698200000|2020-12-11 14:50:00|114315|114205|114280|114175|114315|114205|114275|114165|120
1607698210000|2020-12-11 14:50:10|114285|114180|114255|114145|114300|114195|114250|114140|145
1607698220000|2020-12-11 14:50:20|114265|114155|114250|114145|114285|114175|114250|114145|45
1607698230000|2020-12-11 14:50:30|114245|114140|114245|114140|114260|114150|114235|114125|135
1607698240000|2020-12-11 14:50:40|114250|114145|114275|114160|114275|114160|114245|114140|40
1607698250000|2020-12-11 14:50:50|114270|114165|114255|114140|114285|114175|114235|114130|85
1607698260000|2020-12-11 14:51:00|114260|114150|114325|114215|114330|114220|114260|114150|85
1607698270000|2020-12-11 14:51:10|114315|114210|114295|114190|114315|114210|114280|114170|15
1607698280000|2020-12-11 14:51:20|114300|114195|114255|114150|114305|114195|114245|114140|25
1607698290000|2020-12-11 14:51:30|114250|114145|114285|114170|114285|114170|114245|114130|40
1607698300000|2020-12-11 14:51:40|114280|114165|114305|114190|114305|114195|114265|114150|20
1607698310000|2020-12-11 14:51:50|114310|114200|114335|114220|114340|114230|114310|114200|15
1607698320000|2020-12-11 14:52:00|114340|114225|114350|114240|114365|114255|114340|114225|80
1607698330000|2020-12-11 14:52:10|114355|114235|114325|114220|114355|114245|114320|114210|25
1607698340000|2020-12-11 14:52:20|114330|114230|114345|114235|114375|114265|114330|114220|60
1607698350000|2020-12-11 14:52:30|114350|114230|114350|114240|114370|114260|114335|114225|30
1607698360000|2020-12-11 14:52:40|114355|114245|114370|114260|114380|114270|114355|114240|35
1607698370000|2020-12-11 14:52:50|114365|114270|114355|114245|114385|114275|114355|114245|15
1607698380000|2020-12-11 14:53:00|114360|114250|114345|114235|114385|114275|114340|114230|290
1607698390000|2020-12-11 14:53:10|114340|114230|114355|114240|114355|114245|114330|114220|45
1607698400000|2020-12-11 14:53:20|114350|114245|114360|114245|114365|114255|114345|114235|10
1607698410000|2020-12-11 14:53:30|114365|114250|114370|114255|114380|114275|114365|114250|25
1607698420000|2020-12-11 14:53:40|114365|114250|114325|114210|114365|114255|114320|114210|80
1607698430000|2020-12-11 14:53:50|114320|114215|114315|114205|114335|114230|114315|114205|30
1607698440000|2020-12-11 14:54:00|114325|114210|114330|114220|114335|114225|114300|114190|50
1607698450000|2020-12-11 14:54:10|114335|114225|114315|114205|114340|114230|114295|114185|30
1607698460000|2020-12-11 14:54:20|114305|114195|114285|114175|114305|114195|114280|114170|40
1607698470000|2020-12-11 14:54:30|114280|114170|114320|114205|114320|114210|114275|114170|10
1607698480000|2020-12-11 14:54:40|114315|114200|114310|114195|114325|114215|114285|114175|40
1607698490000|2020-12-11 14:54:50|114305|114190|114295|114185|114310|114195|114295|114180|10
1607698500000|2020-12-11 14:55:00|114305|114190|114265|114155|114315|114200|114265|114155|35
1607698510000|2020-12-11 14:55:10|114260|114150|114225|114120|114260|114150|114225|114115|185
1607698520000|2020-12-11 14:55:20|114235|114115|114270|114155|114270|114160|114220|114110|150
1607698530000|2020-12-11 14:55:30|114265|114165|114275|114165|114290|114175|114255|114145|20
1607698540000|2020-12-11 14:55:40|114280|114160|114265|114155|114280|114170|114260|114155|25
1607698550000|2020-12-11 14:55:50|114270|114160|114255|114150|114280|114165|114250|114135|55
1607698560000|2020-12-11 14:56:00|114265|114155|114260|114145|114280|114165|114240|114130|60
1607698570000|2020-12-11 14:56:10|114250|114140|114260|114140|114260|114150|114245|114135|30
1607698580000|2020-12-11 14:56:20|114250|114135|114220|114110|114260|114145|114220|114110|60
1607698590000|2020-12-11 14:56:30|114210|114100|114180|114070|114210|114100|114180|114070|105
1607698600000|2020-12-11 14:56:40|114185|114075|114120|114010|114190|114080|114105|113995|320
1607698610000|2020-12-11 14:56:50|114110|114000|114175|114060|114175|114060|114100|113985|110
1607698620000|2020-12-11 14:57:00|114170|114065|114205|114095|114205|114095|114170|114065|60
1607698630000|2020-12-11 14:57:10|114210|114105|114225|114115|114230|114115|114205|114095|15
1607698640000|2020-12-11 14:57:20|114220|114110|114265|114150|114265|114150|114220|114110|55
1607698650000|2020-12-11 14:57:30|114270|114155|114265|114155|114270|114160|114260|114150|15
1607698660000|2020-12-11 14:57:40|114260|114150|114250|114135|114265|114160|114250|114135|15
1607698670000|2020-12-11 14:57:50|114240|114130|114250|114135|114255|114145|114230|114115|85
1607698680000|2020-12-11 14:58:00|114245|114130|114260|114150|114265|114155|114240|114125|20
1607698690000|2020-12-11 14:58:10|114255|114145|114250|114130|114265|114155|114250|114130|0
1607698700000|2020-12-11 14:58:20|114240|114135|114240|114125|114250|114140|114240|114125|45
1607698710000|2020-12-11 14:58:30|114230|114130|114225|114110|114235|114130|114220|114110|35
1607698720000|2020-12-11 14:58:40|114220|114115|114200|114090|114230|114120|114200|114090|70
1607698730000|2020-12-11 14:58:50|114205|114095|114205|114095|114230|114115|114205|114095|5
1607698740000|2020-12-11 14:59:00|114210|114100|114200|114085|114235|114120|114190|114080|10
1607698750000|2020-12-11 14:59:10|114205|114090|114195|114085|114215|114100|114195|114080|5
1607698760000|2020-12-11 14:59:20|114190|114080|114150|114040|114200|114080|114150|114035|195
1607698770000|2020-12-11 14:59:30|114145|114035|114175|114065|114180|114070|114145|114035|0
1607698780000|2020-12-11 14:59:40|114180|114070|114175|114065|114180|114070|114170|114060|5
1607698790000|2020-12-11 14:59:50|114180|114070|114200|114090|114215|114100|114175|114065|25
1607698800000|2020-12-11 15:00:00|114190|114085|114195|114080|114200|114090|114180|114070|5
1607698810000|2020-12-11 15:00:10|114200|114090|114220|114100|114220|114100|114195|114080|20
1607698820000|2020-12-11 15:00:20|114215|114105|114265|114155|114265|114155|114200|114090|90
1607698830000|2020-12-11 15:00:30|114255|114150|114265|114150|114265|114155|114240|114130|55
1607698840000|2020-12-11 15:00:40|114270|114160|114250|114140|114275|114165|114220|114110|55
1607698850000|2020-12-11 15:00:50|114245|114135|114275|114165|114275|114165|114245|114130|40
1607698860000|2020-12-11 15:01:00|114270|114160|114250|114135|114285|114170|114250|114135|15
1607698870000|2020-12-11 15:01:10|114240|114125|114290|114180|114290|114180|114240|114125|40
1607698880000|2020-12-11 15:01:20|114295|114185|114290|114180|114310|114200|114275|114165|175
1607698890000|2020-12-11 15:01:30|114285|114175|114315|114200|114315|114205|114285|114175|75
1607698900000|2020-12-11 15:01:40|114305|114210|114320|114210|114335|114230|114305|114200|85
1607698910000|2020-12-11 15:01:50|114325|114205|114335|114220|114335|114220|114310|114195|50
1607698920000|2020-12-11 15:02:00|114340|114230|114345|114235|114350|114240|114330|114220|45
1607698930000|2020-12-11 15:02:10|114340|114230|114350|114235|114355|114245|114335|114220|5
1607698940000|2020-12-11 15:02:20|114345|114240|114340|114230|114350|114240|114325|114215|20
1607698950000|2020-12-11 15:02:30|114330|114225|114310|114195|114330|114225|114295|114180|30
1607698960000|2020-12-11 15:02:40|114300|114190|114300|114190|114315|114205|114290|114175|20
1607698970000|2020-12-11 15:02:50|114305|114200|114335|114220|114335|114220|114305|114200|35
1607698980000|2020-12-11 15:03:00|114330|114215|114315|114200|114335|114220|114305|114190|20
1607698990000|2020-12-11 15:03:10|114325|114205|114345|114230|114365|114260|114325|114205|20
1607699000000|2020-12-11 15:03:20|114335|114225|114315|114200|114350|114240|114310|114200|15
1607699010000|2020-12-11 15:03:30|114305|114195|114265|114155|114305|114195|114265|114155|130
1607699020000|2020-12-11 15:03:40|114270|114160|114260|114150|114270|114160|114250|114140|15
1607699030000|2020-12-11 15:03:50|114255|114145|114220|114110|114255|114145|114215|114105|120
1607699040000|2020-12-11 15:04:00|114215|114100|114235|114120|114235|114120|114195|114085|40
1607699050000|2020-12-11 15:04:10|114240|114130|114235|114125|114265|114150|114230|114120|35
1607699060000|2020-12-11 15:04:20|114240|114130|114255|114145|114270|114160|114235|114130|45
1607699070000|2020-12-11 15:04:30|114250|114140|114270|114160|114270|114160|114250|114140|10
1607699080000|2020-12-11 15:04:40|114275|114165|114255|114145|114275|114170|114255|114145|25
1607699090000|2020-12-11 15:04:50|114250|114140|114240|114130|114270|114165|114235|114125|5
1607699100000|2020-12-11 15:05:00|114245|114135|114240|114135|114255|114145|114230|114120|15
1607699110000|2020-12-11 15:05:10|114245|114140|114260|114150|114265|114160|114245|114140|0
1607699120000|2020-12-11 15:05:20|114250|114140|114235|114125|114255|114145|114235|114125|10
1607699130000|2020-12-11 15:05:30|114230|114120|114225|114120|114245|114135|114220|114110|70
1607699140000|2020-12-11 15:05:40|114230|114115|114210|114100|114230|114120|114210|114100|30
1607699150000|2020-12-11 15:05:50|114205|114095|114205|114095|114205|114100|114190|114080|10
1607699160000|2020-12-11 15:06:00|114210|114090|114190|114080|114235|114120|114190|114080|45
1607699170000|2020-12-11 15:06:10|114195|114085|114220|114110|114240|114130|114195|114085|375
1607699180000|2020-12-11 15:06:20|114215|114115|114215|114110|114245|114135|114215|114110|40
1607699190000|2020-12-11 15:06:30|114220|114100|114245|114135|114250|114140|114215|114100|5
1607699200000|2020-12-11 15:06:40|114250|114140|114280|114170|114285|114170|114245|114135|10
1607699210000|2020-12-11 15:06:50|114285|114175|114300|114190|114305|114195|114285|114175|130
1607699220000|2020-12-11 15:07:00|114305|114195|114335|114220|114335|114220|114285|114175|15
1607699230000|2020-12-11 15:07:10|114330|114215|114255|114145|114330|114215|114255|114145|355
1607699240000|2020-12-11 15:07:20|114250|114140|114225|114115|114260|114150|114220|114110|40
1607699250000|2020-12-11 15:07:30|114220|114110|114210|114105|114225|114115|114210|114100|25
1607699260000|2020-12-11 15:07:40|114215|114115|114235|114125|114240|114130|114210|114105|25
1607699270000|2020-12-11 15:07:50|114240|114130|114260|114155|114270|114160|114230|114120|20
1607699280000|2020-12-11 15:08:00|114265|114165|114280|114170|114285|114175|114265|114155|15
1607699290000|2020-12-11 15:08:10|114285|114175|114305|114195|114305|114195|114285|114175|15
1607699300000|2020-12-11 15:08:20|114310|114200|114295|114185|114330|114215|114290|114185|80
1607699310000|2020-12-11 15:08:30|114290|114180|114270|114160|114290|114180|114260|114150|80
1607699320000|2020-12-11 15:08:40|114260|114155|114270|114160|114275|114165|114250|114145|115
1607699330000|2020-12-11 15:08:50|114275|114165|114325|114210|114325|114220|114275|114165|160
1607699340000|2020-12-11 15:09:00|114315|114205|114335|114230|114340|114230|114295|114185|40
1607699350000|2020-12-11 15:09:10|114340|114225|114305|114195|114340|114230|114300|114190|15
1607699360000|2020-12-11 15:09:20|114310|114190|114280|114170|114315|114205|114275|114165|40
1607699370000|2020-12-11 15:09:30|114285|114160|114270|114160|114295|114185|114270|114160|190
1607699380000|2020-12-11 15:09:40|114275|114170|114265|114155|114285|114170|114260|114150|15
1607699390000|2020-12-11 15:09:50|114260|114150|114255|114145|114270|114160|114255|114140|15
1607699400000|2020-12-11 15:10:00|114250|114140|114240|114130|114255|114145|114240|114130|25
1607699410000|2020-12-11 15:10:10|114230|114120|114250|114140|114265|114155|114230|114120|45
1607699420000|2020-12-11 15:10:20|114245|114135|114235|114120|114255|114145|114225|114115|35
1607699430000|2020-12-11 15:10:30|114225|114125|114215|114110|114235|114125|114205|114090|35
1607699440000|2020-12-11 15:10:40|114220|114105|114215|114110|114225|114115|114205|114100|10
1607699450000|2020-12-11 15:10:50|114210|114105|114195|114090|114225|114110|114195|114085|20
1607699460000|2020-12-11 15:11:00|114200|114085|114180|114070|114205|114085|114170|114065|75
1607699470000|2020-12-11 15:11:10|114175|114065|114175|114065|114180|114070|114170|114060|20
1607699480000|2020-12-11 15:11:20|114180|114070|114175|114065|114180|114070|114170|114065|5
1607699490000|2020-12-11 15:11:30|114180|114060|114180|114065|114180|114070|114165|114055|65
1607699500000|2020-12-11 15:11:40|114175|114070|114210|114095|114210|114095|114170|114065|15
1607699510000|2020-12-11 15:11:50|114205|114100|114195|114085|114230|114115|114195|114080|10
1607699520000|2020-12-11 15:12:00|114205|114095|114210|114100|114225|114115|114195|114085|15
1607699530000|2020-12-11 15:12:10|114215|114095|114230|114120|114235|114125|114195|114090|10
1607699540000|2020-12-11 15:12:20|114235|114125|114220|114115|114245|114135|114220|114115|10
1607699550000|2020-12-11 15:12:30|114215|114110|114240|114130|114245|114135|114215|114105|20
1607699560000|2020-12-11 15:12:40|114235|114125|114225|114110|114240|114125|114200|114090|295
1607699570000|2020-12-11 15:12:50|114220|114105|114230|114120|114235|114125|114210|114095|70
1607699580000|2020-12-11 15:13:00|114235|114125|114245|114130|114245|114130|114225|114115|20
1607699590000|2020-12-11 15:13:10|114250|114140|114250|114140|114270|114160|114245|114130|5
1607699600000|2020-12-11 15:13:20|114255|114145|114265|114150|114265|114150|114250|114135|10
1607699610000|2020-12-11 15:13:30|114270|114155|114240|114130|114275|114160|114240|114130|10
1607699620000|2020-12-11 15:13:40|114245|114135|114265|114155|114265|114155|114225|114115|10
1607699630000|2020-12-11 15:13:50|114270|114160|114285|114175|114285|114175|114260|114150|25
1607699640000|2020-12-11 15:14:00|114290|114180|114290|114175|114290|114185|114280|114165|10
1607699650000|2020-12-11 15:14:10|114285|114170|114310|114200|114310|114200|114280|114170|10
1607699660000|2020-12-11 15:14:20|114305|114195|114325|114215|114325|114215|114295|114190|30
1607699670000|2020-12-11 15:14:30|114320|114210|114320|114210|114330|114220|114310|114200|35
1607699680000|2020-12-11 15:14:40|114315|114205|114295|114185|114315|114205|114295|114180|75
1607699690000|2020-12-11 15:14:50|114290|114180|114280|114170|114305|114190|114280|114170|25
1607699700000|2020-12-11 15:15:00|114285|114180|114325|114210|114330|114220|114280|114180|25
1607699710000|2020-12-11 15:15:10|114320|114215|114330|114220|114330|114220|114315|114205|60
1607699720000|2020-12-11 15:15:20|114335|114230|114370|114260|114380|114270|114335|114230|195
1607699730000|2020-12-11 15:15:30|114365|114255|114370|114255|114385|114270|114360|114245|10
1607699740000|2020-12-11 15:15:40|114365|114260|114345|114235|114380|114270|114345|114235|50
1607699750000|2020-12-11 15:15:50|114340|114240|114355|114250|114360|114250|114340|114230|10
1607699760000|2020-12-11 15:16:00|114345|114240|114350|114240|114360|114250|114340|114230|20
1607699770000|2020-12-11 15:16:10|114345|114235|114365|114255|114370|114255|114340|114235|0
1607699780000|2020-12-11 15:16:20|114360|114250|114385|114280|114395|114280|114360|114250|80
1607699790000|2020-12-11 15:16:30|114390|114275|114395|114285|114405|114300|114380|114275|60
1607699800000|2020-12-11 15:16:40|114385|114290|114395|114280|114410|114300|114385|114275|55
1607699810000|2020-12-11 15:16:50|114400|114285|114410|114295|114410|114295|114390|114280|10
1607699820000|2020-12-11 15:17:00|114405|114300|114405|114290|114420|114310|114400|114290|90
1607699830000|2020-12-11 15:17:10|114395|114285|114410|114300|114420|114310|114380|114270|75
1607699840000|2020-12-11 15:17:20|114415|114305|114440|114330|114440|114330|114415|114305|195
1607699850000|2020-12-11 15:17:30|114445|114340|114450|114335|114460|114350|114430|114320|200
1607699860000|2020-12-11 15:17:40|114455|114340|114570|114460|114575|114465|114455|114340|645
1607699870000|2020-12-11 15:17:50|114575|114465|114610|114495|114625|114520|114560|114455|450
1607699880000|2020-12-11 15:18:00|114605|114500|114575|114465|114605|114500|114565|114455|105
1607699890000|2020-12-11 15:18:10|114585|114475|114600|114485|114605|114490|114585|114475|35
1607699900000|2020-12-11 15:18:20|114595|114490|114550|114440|114595|114490|114550|114440|5
1607699910000|2020-12-11 15:18:30|114545|114435|114540|114430|114550|114440|114520|114410|30
1607699920000|2020-12-11 15:18:40|114530|114425|114520|114405|114540|114430|114510|114400|65
1607699930000|2020-12-11 15:18:50|114525|114410|114515|114405|114525|114415|114510|114400|0
1607699940000|2020-12-11 15:19:00|114520|114410|114550|114440|114565|114450|114520|114410|120
1607699950000|2020-12-11 15:19:10|114545|114435|114535|114430|114560|114450|114535|114430|5
1607699960000|2020-12-11 15:19:20|114530|114425|114515|114400|114535|114425|114510|114400|5
1607699970000|2020-12-11 15:19:30|114525|114415|114530|114425|114535|114430|114520|114410|40
1607699980000|2020-12-11 15:19:40|114535|114430|114535|114425|114540|114430|114515|114405|5
1607699990000|2020-12-11 15:19:50|114540|114420|114525|114415|114540|114430|114525|114410|25
1607700000000|2020-12-11 15:20:00|114530|114425|114520|114410|114550|114440|114520|114410|30
1607700010000|2020-12-11 15:20:10|114530|114420|114485|114375|114530|114420|114485|114375|35
1607700020000|2020-12-11 15:20:20|114490|114380|114495|114385|114510|114395|114490|114380|40
1607700030000|2020-12-11 15:20:30|114485|114380|114515|114405|114530|114415|114485|114375|20
1607700040000|2020-12-11 15:20:40|114520|114400|114535|114425|114540|114430|114520|114400|0
1607700050000|2020-12-11 15:20:50|114540|114420|114545|114435|114545|114435|114525|114415|15
1607700060000|2020-12-11 15:21:00|114555|114430|114550|114440|114575|114465|114545|114430|0
1607700070000|2020-12-11 15:21:10|114555|114445|114525|114415|114555|114445|114525|114415|0
1607700080000|2020-12-11 15:21:20|114530|114420|114540|114425|114545|114435|114525|114415|0
1607700090000|2020-12-11 15:21:30|114535|114420|114535|114420|114535|114425|114525|114410|20
1607700100000|2020-12-11 15:21:40|114530|114425|114525|114415|114535|114425|114515|114405|40
1607700110000|2020-12-11 15:21:50|114530|114420|114505|114395|114530|114420|114505|114395|5
1607700120000|2020-12-11 15:22:00|114495|114390|114525|114420|114530|114420|114495|114385|5
1607700130000|2020-12-11 15:22:10|114530|114415|114535|114425|114540|114430|114530|114415|40
1607700140000|2020-12-11 15:22:20|114540|114430|114540|114435|114550|114445|114535|114425|15
1607700150000|2020-12-11 15:22:30|114545|114430|114545|114430|114545|114440|114535|114425|5
1607700160000|2020-12-11 15:22:40|114550|114435|114570|114465|114580|114465|114545|114435|15
1607700170000|2020-12-11 15:22:50|114565|114460|114530|114420|114570|114460|114530|114420|0
1607700180000|2020-12-11 15:23:00|114540|114415|114560|114445|114560|114445|114535|114415|25
1607700190000|2020-12-11 15:23:10|114570|114450|114570|114450|114580|114465|114560|114450|25
1607700200000|2020-12-11 15:23:20|114560|114460|114585|114475|114590|114480|114560|114460|35
1607700210000|2020-12-11 15:23:30|114595|114480|114565|114455|114595|114480|114565|114455|110
1607700220000|2020-12-11 15:23:40|114560|114450|114550|114440|114575|114465|114550|114435|75
1607700230000|2020-12-11 15:23:50|114545|114435|114520|114410|114550|114435|114515|114405|10
1607700240000|2020-12-11 15:24:00|114510|114405|114510|114395|114530|114420|114510|114395|100
1607700250000|2020-12-11 15:24:10|114500|114400|114510|114395|114530|114425|114500|114390|45
1607700260000|2020-12-11 15:24:20|114505|114390|114490|114380|114510|114395|114490|114380|5
1607700270000|2020-12-11 15:24:30|114480|114375|114520|114405|114520|114415|114465|114355|60
1607700280000|2020-12-11 15:24:40|114510|114400|114525|114420|114530|114420|114510|114400|35
1607700290000|2020-12-11 15:24:50|114520|114410|114525|114410|114525|114415|114510|114400|5
1607700300000|2020-12-11 15:25:00|114520|114415|114530|114415|114540|114430|114520|114410|10
1607700310000|2020-12-11 15:25:10|114520|114410|114515|114405|114530|114415|114510|114400|65
1607700320000|2020-12-11 15:25:20|114520|114410|114485|114370|114530|114420|114485|114370|5
1607700330000|2020-12-11 15:25:30|114480|114375|114470|114360|114485|114375|114465|114355|110
1607700340000|2020-12-11 15:25:40|114465|114365|114475|114365|114480|114365|114460|114350|35
1607700350000|2020-12-11 15:25:50|114480|114370|114520|114410|114520|114410|114480|114370|160
1607700360000|2020-12-11 15:26:00|114525|114415|114620|114510|114620|114510|114525|114415|525
1607700370000|2020-12-11 15:26:10|114625|114530|114700|114590|114700|114590|114620|114510|285
1607700380000|2020-12-11 15:26:20|114690|114585|114725|114615|114745|114630|114690|114580|190
1607700390000|2020-12-11 15:26:30|114720|114620|114700|114585|114720|114620|114675|114570|0
1607700400000|2020-12-11 15:26:40|114695|114575|114680|114565|114695|114580|114675|114565|5
1607700410000|2020-12-11 15:26:50|114675|114555|114680|114570|114680|114570|114635|114525|150
1607700420000|2020-12-11 15:27:00|114685|114575|114675|114560|114700|114590|114665|114555|15
1607700430000|2020-12-11 15:27:10|114680|114565|114645|114530|114680|114570|114635|114525|20
1607700440000|2020-12-11 15:27:20|114635|114535|114640|114530|114645|114535|114630|114520|25
1607700450000|2020-12-11 15:27:30|114645|114535|114650|114540|114655|114545|114640|114525|140
1607700460000|2020-12-11 15:27:40|114645|114535|114630|114520|114650|114540|114630|114520|35
1607700470000|2020-12-11 15:27:50|114625|114515|114725|114610|114730|114620|114625|114515|250
1607700480000|2020-12-11 15:28:00|114715|114605|114690|114575|114730|114620|114690|114575|105
1607700490000|2020-12-11 15:28:10|114685|114570|114690|114580|114695|114585|114680|114570|25
1607700500000|2020-12-11 15:28:20|114680|114570|114660|114545|114690|114585|114660|114545|40
1607700510000|2020-12-11 15:28:30|114650|114540|114620|114505|114650|114540|114620|114505|100
1607700520000|2020-12-11 15:28:40|114615|114510|114605|114495|114615|114510|114595|114490|65
1607700530000|2020-12-11 15:28:50|114610|114500|114640|114530|114640|114530|114605|114500|45
1607700540000|2020-12-11 15:29:00|114650|114535|114685|114570|114685|114575|114640|114530|25
1607700550000|2020-12-11 15:29:10|114675|114575|114680|114565|114695|114585|114675|114565|0
1607700560000|2020-12-11 15:29:20|114675|114560|114680|114570|114685|114575|114670|114555|0
1607700570000|2020-12-11 15:29:30|114685|114565|114675|114560|114685|114575|114665|114555|20
1607700580000|2020-12-11 15:29:40|114670|114555|114695|114585|114695|114585|114665|114555|25
1607700590000|2020-12-11 15:29:50|114700|114590|114665|114555|114705|114595|114650|114540|65
1607700600000|2020-12-11 15:30:00|114670|114580|114675|114565|114710|114595|114665|114560|20
1607700610000|2020-12-11 15:30:10|114670|114560|114665|114555|114680|114565|114660|114550|0
1607700620000|2020-12-11 15:30:20|114645|114540|114600|114490|114645|114540|114600|114490|75
1607700630000|2020-12-11 15:30:30|114595|114485|114575|114465|114600|114490|114565|114450|135
1607700640000|2020-12-11 15:30:40|114570|114460|114565|114455|114580|114465|114560|114450|10
1607700650000|2020-12-11 15:30:50|114555|114450|114550|114440|114565|114460|114550|114440|10
1607700660000|2020-12-11 15:31:00|114545|114435|114550|114440|114550|114440|114530|114415|30
1607700670000|2020-12-11 15:31:10|114555|114435|114565|114455|114570|114460|114530|114425|30
1607700680000|2020-12-11 15:31:20|114555|114450|114550|114440|114565|114455|114545|114430|10
1607700690000|2020-12-11 15:31:30|114555|114435|114540|114430|114555|114440|114535|114425|0
1607700700000|2020-12-11 15:31:40|114545|114425|114540|114425|114545|114430|114530|114425|5
1607700710000|2020-12-11 15:31:50|114535|114430|114520|114410|114540|114430|114520|114405|10
1607700720000|2020-12-11 15:32:00|114530|114420|114505|114395|114530|114420|114500|114390|50
1607700730000|2020-12-11 15:32:10|114500|114390|114520|114405|114525|114415|114500|114390|10
1607700740000|2020-12-11 15:32:20|114510|114400|114520|114405|114520|114415|114500|114390|20
1607700750000|2020-12-11 15:32:30|114530|114410|114540|114430|114545|114435|114530|114410|25
1607700760000|2020-12-11 15:32:40|114545|114425|114555|114440|114565|114455|114530|114420|35
1607700770000|2020-12-11 15:32:50|114550|114445|114545|114435|114560|114450|114545|114435|30
1607700780000|2020-12-11 15:33:00|114550|114445|114530|114420|114570|114465|114530|114420|25
1607700790000|2020-12-11 15:33:10|114535|114425|114540|114425|114540|114430|114520|114410|5
1607700800000|2020-12-11 15:33:20|114530|114430|114550|114440|114550|114440|114530|114425|0
1607700810000|2020-12-11 15:33:30|114540|114435|114550|114435|114550|114435|114530|114415|10
1607700820000|2020-12-11 15:33:40|114540|114430|114555|114440|114555|114445|114540|114430|0
1607700830000|2020-12-11 15:33:50|114550|114445|114560|114450|114560|114450|114550|114445|10
1607700840000|2020-12-11 15:34:00|114565|114455|114555|114445|114585|114475|114555|114445|20
1607700850000|2020-12-11 15:34:10|114560|114440|114545|114435|114570|114460|114535|114430|5
1607700860000|2020-12-11 15:34:20|114540|114430|114535|114425|114545|114435|114535|114425|0
1607700870000|2020-12-11 15:34:30|114530|114435|114555|114445|114555|114445|114530|114425|10
1607700880000|2020-12-11 15:34:40|114545|114435|114420|114310|114550|114440|114415|114305|680
1607700890000|2020-12-11 15:34:50|114425|114305|114440|114335|114440|114335|114415|114305|40
1607700900000|2020-12-11 15:35:00|114435|114325|114435|114320|114440|114330|114415|114305|10
1607700910000|2020-12-11 15:35:10|114430|114325|114430|114320|114440|114330|114425|114320|55
1607700920000|2020-12-11 15:35:20|114425|114315|114410|114300|114430|114320|114400|114290|130
1607700930000|2020-12-11 15:35:30|114420|114310|114430|114315|114440|114330|114410|114300|40
1607700940000|2020-12-11 15:35:40|114435|114320|114405|114295|114435|114320|114405|114295|5
1607700950000|2020-12-11 15:35:50|114410|114300|114395|114290|114420|114310|114395|114290|5
1607700960000|2020-12-11 15:36:00|114400|114285|114395|114285|114410|114295|114365|114255|150
1607700970000|2020-12-11 15:36:10|114400|114280|114395|114285|114405|114290|114385|114270|35
1607700980000|2020-12-11 15:36:20|114400|114280|114385|114275|114400|114285|114375|114265|0
1607700990000|2020-12-11 15:36:30|114390|114280|114400|114290|114405|114290|114385|114280|5
1607701000000|2020-12-11 15:36:40|114390|114280|114375|114265|114395|114285|114375|114265|10
1607701010000|2020-12-11 15:36:50|114380|114270|114380|114265|114385|114270|114365|114250|35
1607701020000|2020-12-11 15:37:00|114375|114255|114365|114250|114375|114255|114345|114235|20
1607701030000|2020-12-11 15:37:10|114355|114255|114380|114265|114390|114280|114355|114245|25
1607701040000|2020-12-11 15:37:20|114370|114270|114375|114270|114385|114275|114365|114255|10
1607701050000|2020-12-11 15:37:30|114380|114265|114400|114290|114400|114290|114375|114260|0
1607701060000|2020-12-11 15:37:40|114395|114280|114400|114290|114400|114290|114380|114270|5
1607701070000|2020-12-11 15:37:50|114395|114285|114390|114280|114420|114310|114390|114280|15
1607701080000|2020-12-11 15:38:00|114385|114270|114415|114300|114415|114300|114385|114270|0
1607701090000|2020-12-11 15:38:10|114410|114295|114390|114280|114415|114295|114385|114270|5
1607701100000|2020-12-11 15:38:20|114395|114285|114390|114280|114400|114290|114385|114270|5
1607701110000|2020-12-11 15:38:30|114395|114285|114415|114305|114435|114320|114385|114285|20
1607701120000|2020-12-11 15:38:40|114410|114300|114415|114300|114425|114315|114410|114295|45
1607701130000|2020-12-11 15:38:50|114410|114305|114405|114295|114425|114315|114405|114295|15
1607701140000|2020-12-11 15:39:00|114410|114300|114420|114310|114440|114330|114410|114300|10
1607701150000|2020-12-11 15:39:10|114425|114305|114405|114300|114425|114310|114400|114290|40
1607701160000|2020-12-11 15:39:20|114410|114305|114435|114325|114435|114325|114405|114300|5
1607701170000|2020-12-11 15:39:30|114430|114320|114430|114325|114440|114325|114425|114315|10
1607701180000|2020-12-11 15:39:40|114435|114330|114460|114350|114465|114355|114435|114325|10
1607701190000|2020-12-11 15:39:50|114455|114345|114475|114365|114480|114370|114450|114335|20
1607701200000|2020-12-11 15:40:00|114480|114360|114480|114365|114490|114380|114465|114355|40
1607701210000|2020-12-11 15:40:10|114475|114360|114475|114365|114480|114365|114465|114355|25
1607701220000|2020-12-11 15:40:20|114470|114360|114470|114360|114475|114365|114450|114340|0
1607701230000|2020-12-11 15:40:30|114475|114365|114490|114375|114490|114375|114475|114365|0
1607701240000|2020-12-11 15:40:40|114495|114385|114505|114395|114510|114395|114485|114375|10
1607701250000|2020-12-11 15:40:50|114510|114400|114520|114410|114525|114415|114505|114400|25
1607701260000|2020-12-11 15:41:00|114515|114405|114515|114405|114520|114415|114505|114395|115
1607701270000|2020-12-11 15:41:10|114510|114410|114525|114410|114530|114420|114510|114405|25
1607701280000|2020-12-11 15:41:20|114520|114415|114505|114395|114525|114415|114500|114390|65
1607701290000|2020-12-11 15:41:30|114510|114400|114525|114410|114525|114415|114505|114395|30
1607701300000|2020-12-11 15:41:40|114520|114415|114525|114415|114530|114420|114520|114410|5
1607701310000|2020-12-11 15:41:50|114530|114420|114525|114415|114535|114425|114525|114410|5
1607701320000|2020-12-11 15:42:00|114535|114410|114545|114435|114555|114445|114535|114410|45
1607701330000|2020-12-11 15:42:10|114550|114440|114530|114420|114555|114440|114525|114415|5
1607701340000|2020-12-11 15:42:20|114535|114425|114530|114415|114535|114425|114525|114415|0
1607701350000|2020-12-11 15:42:30|114525|114420|114525|114415|114530|114420|114515|114405|40
1607701360000|2020-12-11 15:42:40|114530|114420|114560|114450|114560|114450|114530|114420|45
1607701370000|2020-12-11 15:42:50|114570|114445|114570|114460|114595|114485|114570|114445|55
1607701380000|2020-12-11 15:43:00|114575|114465|114590|114480|114600|114485|114575|114465|35
1607701390000|2020-12-11 15:43:10|114595|114485|114590|114480|114595|114485|114580|114465|10
1607701400000|2020-12-11 15:43:20|114595|114485|114575|114465|114600|114485|114575|114460|5
1607701410000|2020-12-11 15:43:30|114580|114470|114600|114490|114610|114505|114575|114470|30
1607701420000|2020-12-11 15:43:40|114595|114485|114605|114490|114605|114490|114590|114480|0
1607701430000|2020-12-11 15:43:50|114610|114500|114585|114480|114620|114510|114585|114470|305
1607701440000|2020-12-11 15:44:00|114590|114475|114545|114435|114590|114475|114540|114430|100
1607701450000|2020-12-11 15:44:10|114540|114430|114520|114405|114545|114435|114515|114405|50
1607701460000|2020-12-11 15:44:20|114525|114410|114535|114425|114550|114440|114515|114405|20
1607701470000|2020-12-11 15:44:30|114530|114415|114525|114415|114535|114425|114520|114415|30
1607701480000|2020-12-11 15:44:40|114530|114425|114505|114395|114540|114430|114505|114395|15
1607701490000|2020-12-11 15:44:50|114510|114400|114500|114395|114525|114415|114500|114395|15
1607701500000|2020-12-11 15:45:00|114505|114390|114510|114400|114515|114410|114500|114390|20
1607701510000|2020-12-11 15:45:10|114505|114390|114500|114385|114505|114395|114490|114380|10
1607701520000|2020-12-11 15:45:20|114495|114390|114490|114380|114500|114390|114485|114375|35
1607701530000|2020-12-11 15:45:30|114485|114375|114510|114395|114510|114405|114480|114370|25
1607701540000|2020-12-11 15:45:40|114500|114400|114515|114410|114515|114410|114500|114390|25
1607701550000|2020-12-11 15:45:50|114520|114405|114505|114395|114520|114410|114505|114395|20
1607701560000|2020-12-11 15:46:00|114500|114400|114515|114410|114520|114410|114500|114385|5
1607701570000|2020-12-11 15:46:10|114520|114415|114515|114405|114530|114415|114515|114400|10
1607701580000|2020-12-11 15:46:20|114520|114400|114505|114395|114520|114400|114500|114390|5
1607701590000|2020-12-11 15:46:30|114500|114390|114550|114440|114550|114440|114500|114390|50
1607701600000|2020-12-11 15:46:40|114555|114445|114560|114450|114575|114465|114545|114435|20
1607701610000|2020-12-11 15:46:50|114565|114455|114525|114415|114565|114455|114515|114405|20
1607701620000|2020-12-11 15:47:00|114520|114410|114510|114400|114530|114420|114505|114395|115
1607701630000|2020-12-11 15:47:10|114505|114395|114510|114395|114520|114410|114500|114390|20
1607701640000|2020-12-11 15:47:20|114505|114390|114500|114390|114505|114395|114495|114385|5
1607701650000|2020-12-11 15:47:30|114505|114395|114515|114400|114525|114415|114500|114390|15
1607701660000|2020-12-11 15:47:40|114505|114405|114500|114395|114515|114405|114495|114385|10
1607701670000|2020-12-11 15:47:50|114505|114390|114495|114385|114505|114395|114490|114380|10
1607701680000|2020-12-11 15:48:00|114500|114395|114510|114400|114530|114415|114500|114395|5
1607701690000|2020-12-11 15:48:10|114505|114395|114495|114385|114510|114405|114495|114385|5
1607701700000|2020-12-11 15:48:20|114500|114380|114480|114365|114500|114385|114475|114365|0
1607701710000|2020-12-11 15:48:30|114475|114370|114500|114390|114500|114390|114470|114360|20
1607701720000|2020-12-11 15:48:40|114495|114385|114500|114385|114515|114405|114490|114385|55
1607701730000|2020-12-11 15:48:50|114505|114395|114505|114395|114515|114405|114505|114395|15
1607701740000|2020-12-11 15:49:00|114510|114405|114485|114370|114515|114405|114480|114370|10
1607701750000|2020-12-11 15:49:10|114480|114350|114465|114355|114480|114365|114455|114340|20
1607701760000|2020-12-11 15:49:20|114475|114360|114495|114385|114495|114385|114465|114355|25
1607701770000|2020-12-11 15:49:30|114490|114380|114480|114375|114490|114380|114480|114370|0
1607701780000|2020-12-11 15:49:40|114485|114380|114495|114380|114500|114385|114485|114375|15
1607701790000|2020-12-11 15:49:50|114485|114385|114465|114350|114490|114385|114460|114350|10
1607701800000|2020-12-11 15:50:00|114460|114355|114445|114335|114460|114355|114435|114330|155
1607701810000|2020-12-11 15:50:10|114435|114330|114445|114330|114455|114345|114430|114320|165
1607701820000|2020-12-11 15:50:20|114435|114325|114435|114325|114445|114335|114430|114325|55
1607701830000|2020-12-11 15:50:30|114430|114320|114445|114330|114445|114330|114430|114320|10
1607701840000|2020-12-11 15:50:40|114440|114340|114455|114340|114460|114350|114435|114325|5
1607701850000|2020-12-11 15:50:50|114445|114345|114450|114340|114470|114360|114445|114335|25
1607701860000|2020-12-11 15:51:00|114455|114345|114435|114325|114460|114350|114435|114325|30
1607701870000|2020-12-11 15:51:10|114430|114320|114395|114285|114430|114320|114390|114275|110
1607701880000|2020-12-11 15:51:20|114400|114280|114400|114290|114425|114315|114400|114280|105
1607701890000|2020-12-11 15:51:30|114395|114285|114415|114305|114420|114310|114395|114285|85
1607701900000|2020-12-11 15:51:40|114410|114310|114405|114295|114430|114320|114400|114290|65
1607701910000|2020-12-11 15:51:50|114400|114300|114405|114290|114410|114300|114395|114285|135
1607701920000|2020-12-11 15:52:00|114400|114285|114395|114290|114400|114290|114380|114270|70
1607701930000|2020-12-11 15:52:10|114400|114280|114355|114245|114400|114280|114355|114245|30
1607701940000|2020-12-11 15:52:20|114350|114240|114360|114255|114360|114255|114350|114235|60
1607701950000|2020-12-11 15:52:30|114365|114250|114320|114210|114365|114255|114310|114200|215
1607701960000|2020-12-11 15:52:40|114325|114215|114335|114230|114335|114230|114310|114200|95
1607701970000|2020-12-11 15:52:50|114340|114225|114370|114260|114375|114265|114340|114225|70
1607701980000|2020-12-11 15:53:00|114365|114250|114355|114240|114375|114260|114335|114225|170
1607701990000|2020-12-11 15:53:10|114350|114245|114375|114265|114380|114265|114350|114245|65
1607702000000|2020-12-11 15:53:20|114380|114270|114395|114290|114395|114290|114375|114270|10
1607702010000|2020-12-11 15:53:30|114410|114305|114400|114285|114415|114305|114400|114285|20
1607702020000|2020-12-11 15:53:40|114395|114280|114370|114260|114400|114285|114365|114255|5
1607702030000|2020-12-11 15:53:50|114375|114255|114335|114225|114375|114260|114335|114225|25
1607702040000|2020-12-11 15:54:00|114345|114230|114345|114235|114350|114235|114330|114220|15
1607702050000|2020-12-11 15:54:10|114340|114230|114350|114245|114365|114255|114335|114225|20
1607702060000|2020-12-11 15:54:20|114345|114240|114340|114230|114350|114240|114330|114220|10
1607702070000|2020-12-11 15:54:30|114345|114225|114335|114225|114345|114235|114335|114225|5
1607702080000|2020-12-11 15:54:40|114340|114230|114335|114225|114340|114230|114330|114220|25
1607702090000|2020-12-11 15:54:50|114340|114235|114330|114220|114350|114245|114330|114220|5
1607702100000|2020-12-11 15:55:00|114335|114225|114310|114195|114335|114225|114305|114195|160
1607702110000|2020-12-11 15:55:10|114300|114190|114315|114205|114325|114215|114290|114180|75
1607702120000|2020-12-11 15:55:20|114320|114200|114315|114205|114320|114210|114305|114195|25
1607702130000|2020-12-11 15:55:30|114310|114200|114295|114185|114310|114200|114290|114180|40
1607702140000|2020-12-11 15:55:40|114290|114180|114315|114205|114320|114205|114290|114180|30
1607702150000|2020-12-11 15:55:50|114310|114200|114290|114180|114310|114200|114285|114175|60
1607702160000|2020-12-11 15:56:00|114295|114175|114280|114175|114315|114205|114280|114175|75
1607702170000|2020-12-11 15:56:10|114285|114170|114305|114195|114310|114200|114275|114165|40
1607702180000|2020-12-11 15:56:20|114310|114205|114345|114240|114360|114250|114305|114200|5
1607702190000|2020-12-11 15:56:30|114355|114250|114375|114260|114380|114270|114355|114250|50
1607702200000|2020-12-11 15:56:40|114370|114265|114385|114275|114390|114280|114370|114260|15
1607702210000|2020-12-11 15:56:50|114380|114270|114380|114270|114380|114275|114370|114260|0
1607702220000|2020-12-11 15:57:00|114385|114265|114385|114275|114405|114295|114385|114265|5
1607702230000|2020-12-11 15:57:10|114380|114280|114375|114260|114385|114280|114365|114255|20
1607702240000|2020-12-11 15:57:20|114370|114265|114385|114270|114385|114270|114365|114255|25
1607702250000|2020-12-11 15:57:30|114390|114275|114400|114290|114410|114300|114375|114265|0
1607702260000|2020-12-11 15:57:40|114395|114295|114400|114290|114415|114305|114395|114285|5
1607702270000|2020-12-11 15:57:50|114405|114285|114380|114270|114405|114290|114380|114270|10
1607702280000|2020-12-11 15:58:00|114375|114275|114375|114260|114400|114285|114370|114260|5
1607702290000|2020-12-11 15:58:10|114380|114270|114375|114260|114380|114270|114370|114255|5
1607702300000|2020-12-11 15:58:20|114370|114265|114385|114270|114385|114270|114370|114255|5
1607702310000|2020-12-11 15:58:30|114390|114280|114425|114320|114425|114320|114390|114280|60
1607702320000|2020-12-11 15:58:40|114430|114310|114435|114330|114445|114335|114425|114310|45
1607702330000|2020-12-11 15:58:50|114430|114325|114425|114320|114435|114325|114420|114310|15
1607702340000|2020-12-11 15:59:00|114430|114315|114410|114300|114430|114320|114410|114300|5
1607702350000|2020-12-11 15:59:10|114405|114295|114410|114300|114420|114310|114405|114295|20
1607702360000|2020-12-11 15:59:20|114415|114305|114425|114315|114430|114320|114415|114305|35
1607702370000|2020-12-11 15:59:30|114420|114320|114445|114335|114455|114345|114420|114315|45
1607702380000|2020-12-11 15:59:40|114450|114340|114445|114335|114450|114340|114435|114325|5
1607702390000|2020-12-11 15:59:50|114450|114340|114455|114345|114460|114350|114435|114325|50
1607702400000|2020-12-11 16:00:00|114450|114350|114460|114355|114470|114360|114450|114345|75
1607702410000|2020-12-11 16:00:10|114465|114360|114470|114360|114475|114365|114460|114355|25
1607702420000|2020-12-11 16:00:20|114465|114355|114435|114325|114470|114355|114435|114320|85
1607702430000|2020-12-11 16:00:30|114430|114320|114430|114325|114440|114330|114425|114310|5
1607702440000|2020-12-11 16:00:40|114425|114315|114430|114315|114430|114315|114410|114300|20
1607702450000|2020-12-11 16:00:50|114435|114320|114440|114325|114445|114335|114425|114315|10
1607702460000|2020-12-11 16:01:00|114435|114335|114490|114375|114490|114375|114435|114335|90
1607702470000|2020-12-11 16:01:10|114480|114370|114480|114375|114505|114395|114475|114365|35
1607702480000|2020-12-11 16:01:20|114475|114370|114475|114365|114480|114375|114470|114360|10
1607702490000|2020-12-11 16:01:30|114470|114360|114470|114360|114480|114375|114465|114355|25
1607702500000|2020-12-11 16:01:40|114465|114355|114475|114365|114485|114375|114465|114355|20
1607702510000|2020-12-11 16:01:50|114470|114370|114470|114360|114480|114370|114465|114355|10
1607702520000|2020-12-11 16:02:00|114460|114355|114475|114365|114480|114365|114455|114345|30
1607702530000|2020-12-11 16:02:10|114470|114360|114485|114375|114495|114385|114460|114350|370
1607702540000|2020-12-11 16:02:20|114480|114370|114480|114375|114500|114390|114480|114370|175
1607702550000|2020-12-11 16:02:30|114485|114380|114520|114410|114520|114410|114485|114380|40
1607702560000|2020-12-11 16:02:40|114510|114405|114515|114405|114520|114410|114500|114390|5
1607702570000|2020-12-11 16:02:50|114510|114400|114495|114390|114510|114400|114485|114375|25
1607702580000|2020-12-11 16:03:00|114500|114380|114500|114390|114510|114400|114490|114380|10
1607702590000|2020-12-11 16:03:10|114505|114395|114505|114395|114510|114405|114490|114380|15
1607702600000|2020-12-11 16:03:20|114500|114405|114520|114405|114535|114425|114500|114405|30
1607702610000|2020-12-11 16:03:30|114515|114410|114500|114390|114525|114415|114500|114390|15
1607702620000|2020-12-11 16:03:40|114490|114395|114470|114360|114490|114395|114470|114355|95
1607702630000|2020-12-11 16:03:50|114465|114355|114455|114345|114470|114355|114445|114335|25
1607702640000|2020-12-11 16:04:00|114450|114340|114470|114355|114475|114370|114450|114340|185
1607702650000|2020-12-11 16:04:10|114475|114360|114465|114355|114475|114365|114465|114350|15
1607702660000|2020-12-11 16:04:20|114470|114360|114475|114365|114475|114365|114460|114350|0
1607702670000|2020-12-11 16:04:30|114480|114370|114475|114365|114480|114375|114475|114360|0
1607702680000|2020-12-11 16:04:40|114470|114360|114475|114365|114485|114375|114465|114355|5
1607702690000|2020-12-11 16:04:50|114480|114375|114495|114385|114495|114385|114480|114365|0
1607702700000|2020-12-11 16:05:00|114490|114380|114490|114375|114495|114385|114480|114370|10
1607702710000|2020-12-11 16:05:10|114485|114385|114500|114390|114515|114405|114485|114385|5
1607702720000|2020-12-11 16:05:20|114505|114395|114510|114395|114515|114405|114495|114385|5
1607702730000|2020-12-11 16:05:30|114515|114405|114515|114405|114520|114410|114510|114395|70
1607702740000|2020-12-11 16:05:40|114520|114395|114515|114405|114525|114410|114500|114390|20
1607702750000|2020-12-11 16:05:50|114510|114395|114490|114380|114510|114400|114480|114370|35
1607702760000|2020-12-11 16:06:00|114500|114385|114525|114415|114525|114415|114495|114385|35
1607702770000|2020-12-11 16:06:10|114530|114420|114540|114435|114540|114435|114525|114415|45
1607702780000|2020-12-11 16:06:20|114550|114440|114535|114425|114550|114440|114525|114415|15
1607702790000|2020-12-11 16:06:30|114525|114420|114545|114430|114545|114430|114525|114415|5
1607702800000|2020-12-11 16:06:40|114550|114435|114555|114445|114565|114455|114540|114430|25
1607702810000|2020-12-11 16:06:50|114560|114440|114550|114440|114560|114445|114540|114430|15
1607702820000|2020-12-11 16:07:00|114555|114445|114585|114475|114585|114475|114555|114445|25
1607702830000|2020-12-11 16:07:10|114595|114480|114595|114485|114610|114500|114595|114470|15
1607702840000|2020-12-11 16:07:20|114600|114490|114595|114485|114605|114495|114590|114480|0
1607702850000|2020-12-11 16:07:30|114590|114480|114610|114495|114610|114500|114590|114480|35
1607702860000|2020-12-11 16:07:40|114600|114500|114600|114485|114600|114500|114580|114470|5
1607702870000|2020-12-11 16:07:50|114590|114480|114600|114490|114610|114500|114590|114475|5
1607702880000|2020-12-11 16:08:00|114610|114485|114570|114460|114620|114515|114565|114455|160
1607702890000|2020-12-11 16:08:10|114565|114455|114525|114415|114565|114455|114525|114415|90
1607702900000|2020-12-11 16:08:20|114530|114425|114515|114405|114540|114425|114515|114405|20
1607702910000|2020-12-11 16:08:30|114505|114400|114505|114395|114520|114410|114495|114385|180
1607702920000|2020-12-11 16:08:40|114500|114390|114520|114410|114520|114410|114500|114390|10
1607702930000|2020-12-11 16:08:50|114515|114415|114515|114405|114520|114415|114505|114395|0
1607702940000|2020-12-11 16:09:00|114520|114410|114525|114410|114530|114420|114515|114400|40
1607702950000|2020-12-11 16:09:10|114520|114405|114515|114400|114525|114415|114505|114395|5
1607702960000|2020-12-11 16:09:20|114510|114405|114505|114400|114520|114405|114485|114375|35
1607702970000|2020-12-11 16:09:30|114510|114395|114430|114320|114525|114415|114430|114320|435
1607702980000|2020-12-11 16:09:40|114435|114315|114430|114315|114445|114330|114420|114315|35
1607702990000|2020-12-11 16:09:50|114425|114325|114435|114325|114450|114335|114425|114315|15
1607703000000|2020-12-11 16:10:00|114430|114315|114445|114330|114455|114345|114425|114315|40
1607703010000|2020-12-11 16:10:10|114440|114335|114460|114345|114460|114355|114430|114325|65
1607703020000|2020-12-11 16:10:20|114455|114340|114460|114345|114460|114350|114445|114335|45
1607703030000|2020-12-11 16:10:30|114455|114340|114415|114305|114460|114345|114410|114300|20
1607703040000|2020-12-11 16:10:40|114420|114295|114410|114300|114420|114310|114400|114290|35
1607703050000|2020-12-11 16:10:50|114405|114310|114395|114290|114420|114310|114395|114285|5
1607703060000|2020-12-11 16:11:00|114400|114285|114400|114290|114410|114300|114390|114280|5
1607703070000|2020-12-11 16:11:10|114415|114300|114390|114280|114415|114300|114390|114280|10
1607703080000|2020-12-11 16:11:20|114395|114285|114425|114315|114425|114315|114390|114280|30
1607703090000|2020-12-11 16:11:30|114420|114310|114425|114315|114440|114335|114420|114310|40
1607703100000|2020-12-11 16:11:40|114430|114325|114455|114345|114465|114360|114430|114325|20
1607703110000|2020-12-11 16:11:50|114450|114340|114445|114335|114455|114345|114445|114330|20
1607703120000|2020-12-11 16:12:00|114450|114330|114470|114355|114480|114370|114445|114330|85
1607703130000|2020-12-11 16:12:10|114460|114350|114450|114340|114460|114350|114445|114335|95
1607703140000|2020-12-11 16:12:20|114440|114335|114435|114320|114445|114335|114425|114320|85
1607703150000|2020-12-11 16:12:30|114425|114325|114405|114300|114425|114325|114405|114295|10
1607703160000|2020-12-11 16:12:40|114410|114295|114415|114300|114415|114300|114405|114295|0
1607703170000|2020-12-11 16:12:50|114410|114305|114405|114295|114430|114320|114405|114295|15
1607703180000|2020-12-11 16:13:00|114410|114300|114405|114295|114410|114300|114400|114295|0
1607703190000|2020-12-11 16:13:10|114400|114290|114410|114300|114415|114305|114400|114290|15
1607703200000|2020-12-11 16:13:20|114405|114295|114405|114295|114415|114300|114400|114290|5
1607703210000|2020-12-11 16:13:30|114410|114300|114425|114320|114435|114320|114400|114290|15
1607703220000|2020-12-11 16:13:40|114430|114330|114460|114350|114460|114350|114430|114330|30
1607703230000|2020-12-11 16:13:50|114455|114340|114410|114300|114455|114340|114410|114300|20
1607703240000|2020-12-11 16:14:00|114400|114290|114420|114305|114425|114315|114400|114290|15
1607703250000|2020-12-11 16:14:10|114410|114300|114445|114330|114445|114330|114410|114300|0
1607703260000|2020-12-11 16:14:20|114440|114335|114445|114335|114455|114340|114435|114330|5
1607703270000|2020-12-11 16:14:30|114450|114340|114475|114360|114485|114375|114450|114340|10
1607703280000|2020-12-11 16:14:40|114470|114355|114455|114345|114475|114365|114450|114340|55
1607703290000|2020-12-11 16:14:50|114450|114340|114430|114325|114450|114340|114425|114310|10
1607703300000|2020-12-11 16:15:00|114435|114320|114435|114325|114445|114330|114430|114320|20
1607703310000|2020-12-11 16:15:10|114430|114320|114430|114320|114435|114325|114425|114310|0
1607703320000|2020-12-11 16:15:20|114425|114325|114445|114335|114455|114345|114425|114315|55
1607703330000|2020-12-11 16:15:30|114455|114340|114440|114330|114455|114345|114435|114325|15
1607703340000|2020-12-11 16:15:40|114435|114325|114460|114350|114460|114350|114435|114325|40
1607703350000|2020-12-11 16:15:50|114465|114355|114485|114375|114485|114375|114460|114350|70
1607703360000|2020-12-11 16:16:00|114490|114380|114480|114370|114500|114390|114460|114350|105
1607703370000|2020-12-11 16:16:10|114485|114375|114500|114385|114505|114390|114480|114370|0
1607703380000|2020-12-11 16:16:20|114495|114390|114485|114380|114505|114395|114485|114380|0
1607703390000|2020-12-11 16:16:30|114490|114375|114495|114380|114505|114390|114485|114375|0
1607703400000|2020-12-11 16:16:40|114490|114385|114470|114360|114505|114390|114460|114350|25
1607703410000|2020-12-11 16:16:50|114480|114370|114500|114390|114510|114400|114475|114360|35
1607703420000|2020-12-11 16:17:00|114495|114385|114430|114320|114495|114385|114430|114320|60
1607703430000|2020-12-11 16:17:10|114440|114325|114430|114320|114445|114330|114425|114315|75
1607703440000|2020-12-11 16:17:20|114425|114310|114435|114325|114445|114335|114425|114310|15
1607703450000|2020-12-11 16:17:30|114440|114330|114420|114310|114450|114340|114420|114310|10
1607703460000|2020-12-11 16:17:40|114425|114325|114410|114300|114440|114325|114410|114300|0
1607703470000|2020-12-11 16:17:50|114415|114305|114425|114320|114435|114325|114405|114300|0
1607703480000|2020-12-11 16:18:00|114430|114325|114445|114335|114445|114335|114420|114315|10
1607703490000|2020-12-11 16:18:10|114435|114340|114465|114350|114465|114360|114435|114320|180
1607703500000|2020-12-11 16:18:20|114470|114355|114475|114365|114475|114365|114460|114350|5
1607703510000|2020-12-11 16:18:30|114470|114370|114515|114405|114515|114405|114470|114360|5
1607703520000|2020-12-11 16:18:40|114520|114410|114485|114380|114525|114410|114485|114380|10
1607703530000|2020-12-11 16:18:50|114490|114390|114495|114380|114500|114390|114490|114380|10
1607703540000|2020-12-11 16:19:00|114490|114375|114525|114415|114525|114415|114485|114370|10
1607703550000|2020-12-11 16:19:10|114520|114405|114530|114420|114530|114420|114505|114395|15
1607703560000|2020-12-11 16:19:20|114535|114425|114545|114435|114550|114440|114530|114420|0
1607703570000|2020-12-11 16:19:30|114540|114430|114525|114415|114555|114440|114520|114410|20
1607703580000|2020-12-11 16:19:40|114520|114410|114525|114410|114525|114415|114500|114390|30
1607703590000|2020-12-11 16:19:50|114515|114405|114515|114400|114520|114410|114505|114390|65
1607703600000|2020-12-11 16:20:00|114510|114395|114515|114405|114515|114410|114495|114385|0
1607703610000|2020-12-11 16:20:10|114520|114410|114545|114430|114545|114435|114520|114410|35
1607703620000|2020-12-11 16:20:20|114540|114425|114530|114420|114540|114430|114525|114415|0
1607703630000|2020-12-11 16:20:30|114535|114415|114500|114395|114535|114420|114500|114390|5
1607703640000|2020-12-11 16:20:40|114495|114390|114500|114390|114505|114390|114490|114385|140
1607703650000|2020-12-11 16:20:50|114495|114385|114470|114360|114505|114390|114465|114355|35
1607703660000|2020-12-11 16:21:00|114465|114355|114450|114340|114470|114360|114450|114340|45
1607703670000|2020-12-11 16:21:10|114455|114345|114460|114350|114460|114350|114445|114335|25
1607703680000|2020-12-11 16:21:20|114465|114355|114445|114330|114465|114355|114440|114330|0
1607703690000|2020-12-11 16:21:30|114440|114335|114460|114350|114465|114350|114440|114330|0
1607703700000|2020-12-11 16:21:40|114465|114360|114465|114350|114470|114360|114455|114345|0
1607703710000|2020-12-11 16:21:50|114460|114355|114455|114340|114470|114360|114450|114340|5
1607703720000|2020-12-11 16:22:00|114450|114320|114425|114315|114450|114325|114415|114305|15
1607703730000|2020-12-11 16:22:10|114420|114310|114430|114325|114445|114335|114420|114305|10
1607703740000|2020-12-11 16:22:20|114435|114320|114440|114325|114440|114330|114430|114320|0
1607703750000|2020-12-11 16:22:30|114445|114330|114435|114320|114460|114345|114435|114320|5
1607703760000|2020-12-11 16:22:40|114440|114325|114450|114345|114460|114345|114435|114320|0
1607703770000|2020-12-11 16:22:50|114455|114340|114445|114335|114455|114345|114440|114330|0
1607703780000|2020-12-11 16:23:00|114440|114330|114450|114335|114460|114345|114440|114330|10
1607703790000|2020-12-11 16:23:10|114455|114340|114465|114355|114465|114355|114450|114340|5
1607703800000|2020-12-11 16:23:20|114460|114350|114415|114305|114460|114350|114415|114305|5
1607703810000|2020-12-11 16:23:30|114410|114300|114425|114315|114430|114320|114400|114295|15
1607703820000|2020-12-11 16:23:40|114420|114310|114435|114325|114440|114330|114420|114310|5
1607703830000|2020-12-11 16:23:50|114440|114335|114445|114335|114455|114340|114440|114325|0
1607703840000|2020-12-11 16:24:00|114450|114345|114460|114355|114465|114355|114445|114345|0
1607703850000|2020-12-11 16:24:10|114450|114335|114460|114345|114460|114345|114450|114335|10
1607703860000|2020-12-11 16:24:20|114455|114350|114460|114345|114460|114350|114450|114335|5
1607703870000|2020-12-11 16:24:30|114455|114350|114440|114330|114460|114355|114435|114325|25
1607703880000|2020-12-11 16:24:40|114445|114335|114450|114345|114460|114350|114445|114335|2115
1607703890000|2020-12-11 16:24:50|114460|114350|114460|114350|114465|114360|114455|114345|0
1607703900000|2020-12-11 16:25:00|114455|114345|114455|114345|114465|114355|114445|114335|5
1607703910000|2020-12-11 16:25:10|114450|114340|114450|114340|114455|114345|114440|114330|10
1607703920000|2020-12-11 16:25:20|114455|114345|114455|114345|114465|114355|114445|114335|5
1607703930000|2020-12-11 16:25:30|114460|114350|114450|114340|114465|114355|114450|114335|0
1607703940000|2020-12-11 16:25:40|114455|114335|114450|114335|114455|114345|114435|114325|340
1607703950000|2020-12-11 16:25:50|114445|114340|114455|114340|114455|114345|114445|114335|15
1607703960000|2020-12-11 16:26:00|114450|114345|114455|114345|114460|114345|114445|114335|10
1607703970000|2020-12-11 16:26:10|114450|114350|114455|114345|114470|114355|114450|114345|5
1607703980000|2020-12-11 16:26:20|114445|114340|114450|114340|114455|114345|114435|114325|25
1607703990000|2020-12-11 16:26:30|114455|114345|114425|114315|114460|114345|114425|114315|0
1607704000000|2020-12-11 16:26:40|114435|114320|114420|114305|114435|114325|114410|114300|0
1607704010000|2020-12-11 16:26:50|114415|114310|114405|114295|114420|114310|114405|114290|0
1607704020000|2020-12-11 16:27:00|114400|114290|114385|114275|114425|114315|114385|114275|60
1607704030000|2020-12-11 16:27:10|114390|114280|114390|114275|114395|114285|114385|114270|110
1607704040000|2020-12-11 16:27:20|114385|114280|114375|114265|114400|114285|114375|114265|5
1607704050000|2020-12-11 16:27:30|114380|114260|114420|114305|114420|114310|114380|114260|5
1607704060000|2020-12-11 16:27:40|114410|114310|114445|114335|114445|114335|114410|114310|10
1607704070000|2020-12-11 16:27:50|114440|114330|114440|114335|114455|114345|114440|114330|10
1607704080000|2020-12-11 16:28:00|114450|114340|114460|114345|114460|114350|114445|114335|20
1607704090000|2020-12-11 16:28:10|114450|114350|114455|114345|114470|114360|114450|114340|25
1607704100000|2020-12-11 16:28:20|114450|114340|114455|114345|114460|114350|114450|114340|15
1607704110000|2020-12-11 16:28:30|114460|114350|114460|114350|114465|114355|114455|114345|10
1607704120000|2020-12-11 16:28:40|114465|114355|114475|114360|114480|114370|114465|114355|5
1607704130000|2020-12-11 16:28:50|114480|114365|114475|114365|114490|114380|114475|114360|35
1607704140000|2020-12-11 16:29:00|114480|114370|114475|114365|114485|114380|114475|114365|10
1607704150000|2020-12-11 16:29:10|114470|114360|114470|114360|114475|114365|114470|114360|0
1607704160000|2020-12-11 16:29:20|114475|114365|114475|114360|114485|114375|114470|114360|5
1607704170000|2020-12-11 16:29:30|114470|114365|114475|114360|114475|114370|114470|114360|35
1607704180000|2020-12-11 16:29:40|114470|114365|114480|114370|114500|114390|114470|114360|30
1607704190000|2020-12-11 16:29:50|114485|114375|114475|114365|114485|114375|114465|114360|15
1607704200000|2020-12-11 16:30:00|114480|114360|114495|114380|114495|114385|114475|114360|0
1607704210000|2020-12-11 16:30:10|114480|114370|114485|114370|114495|114380|114480|114370|0
1607704220000|2020-12-11 16:30:20|114480|114375|114495|114385|114500|114390|114480|114375|0
1607704230000|2020-12-11 16:30:30|114500|114380|114505|114390|114505|114395|114495|114380|5
1607704240000|2020-12-11 16:30:40|114495|114385|114495|114380|114505|114395|114495|114380|5
1607704250000|2020-12-11 16:30:50|114490|114385|114495|114385|114505|114395|114490|114380|5
1607704260000|2020-12-11 16:31:00|114485|114380|114495|114385|114505|114395|114485|114370|15
1607704270000|2020-12-11 16:31:10|114505|114390|114505|114400|114510|114400|114490|114380|0
1607704280000|2020-12-11 16:31:20|114510|114395|114505|114395|114510|114405|114505|114395|15
1607704290000|2020-12-11 16:31:30|114510|114405|114505|114390|114510|114405|114500|114390|0
1607704300000|2020-12-11 16:31:40|114500|114395|114505|114390|114510|114400|114500|114390|5
1607704310000|2020-12-11 16:31:50|114500|114395|114465|114355|114505|114395|114425|114310|550
1607704320000|2020-12-11 16:32:00|114470|114365|114470|114355|114490|114375|114460|114350|105
1607704330000|2020-12-11 16:32:10|114475|114360|114460|114350|114475|114365|114455|114345|0
1607704340000|2020-12-11 16:32:20|114470|114355|114435|114325|114470|114360|114435|114325|15
1607704350000|2020-12-11 16:32:30|114440|114330|114440|114330|114450|114335|114435|114325|5
1607704360000|2020-12-11 16:32:40|114445|114335|114435|114330|114445|114340|114435|114330|0
1607704370000|2020-12-11 16:32:50|114440|114325|114440|114330|114455|114345|114435|114325|25
1607704380000|2020-12-11 16:33:00|114435|114335|114425|114320|114445|114335|114425|114315|10
1607704390000|2020-12-11 16:33:10|114435|114315|114425|114315|114445|114330|114415|114305|15
1607704400000|2020-12-11 16:33:20|114430|114320|114425|114310|114435|114325|114425|114310|5
1607704410000|2020-12-11 16:33:30|114415|114305|114405|114290|114420|114310|114405|114290|40
1607704420000|2020-12-11 16:33:40|114410|114295|114410|114300|114415|114305|114400|114290|10
1607704430000|2020-12-11 16:33:50|114405|114290|114405|114295|114405|114300|114390|114280|5
1607704440000|2020-12-11 16:34:00|114400|114290|114400|114295|114400|114295|114385|114275|15
1607704450000|2020-12-11 16:34:10|114405|114290|114415|114305|114425|114310|114395|114285|0
1607704460000|2020-12-11 16:34:20|114420|114310|114405|114295|114425|114315|114405|114290|15
1607704470000|2020-12-11 16:34:30|114400|114290|114380|114265|114400|114290|114370|114265|25
1607704480000|2020-12-11 16:34:40|114375|114260|114375|114265|114375|114265|114365|114255|5
1607704490000|2020-12-11 16:34:50|114370|114260|114365|114255|114370|114260|114350|114240|65
1607704500000|2020-12-11 16:35:00|114370|114260|114370|114260|114380|114270|114360|114255|30
1607704510000|2020-12-11 16:35:10|114375|114265|114370|114265|114380|114265|114365|114255|0
1607704520000|2020-12-11 16:35:20|114380|114260|114370|114255|114380|114265|114355|114245|35
1607704530000|2020-12-11 16:35:30|114375|114265|114355|114245|114375|114265|114355|114245|15
1607704540000|2020-12-11 16:35:40|114350|114240|114355|114250|114355|114250|114340|114230|35
1607704550000|2020-12-11 16:35:50|114365|114255|114360|114250|114365|114260|114350|114240|15
1607704560000|2020-12-11 16:36:00|114355|114245|114355|114240|114365|114255|114350|114240|5
1607704570000|2020-12-11 16:36:10|114360|114245|114350|114235|114360|114250|114345|114235|5
1607704580000|2020-12-11 16:36:20|114345|114245|114365|114255|114370|114260|114345|114235|15
1607704590000|2020-12-11 16:36:30|114370|114260|114380|114265|114380|114270|114370|114260|5
1607704600000|2020-12-11 16:36:40|114375|114270|114370|114255|114380|114270|114365|114255|5
1607704610000|2020-12-11 16:36:50|114365|114260|114345|114235|114375|114265|114340|114230|420
1607704620000|2020-12-11 16:37:00|114340|114240|114340|114230|114355|114245|114330|114220|20
1607704630000|2020-12-11 16:37:10|114335|114235|114325|114215|114340|114235|114325|114215|30
1607704640000|2020-12-11 16:37:20|114320|114220|114305|114195|114325|114220|114300|114195|70
1607704650000|2020-12-11 16:37:30|114300|114190|114310|114195|114310|114200|114300|114185|50
1607704660000|2020-12-11 16:37:40|114305|114200|114325|114215|114330|114220|114300|114190|90
1607704670000|2020-12-11 16:37:50|114330|114220|114335|114225|114350|114240|114325|114220|25
1607704680000|2020-12-11 16:38:00|114340|114230|114340|114230|114350|114240|114335|114225|15
1607704690000|2020-12-11 16:38:10|114335|114225|114355|114240|114355|114240|114325|114215|55
1607704700000|2020-12-11 16:38:20|114350|114230|114365|114260|114375|114265|114340|114230|110
1607704710000|2020-12-11 16:38:30|114370|114265|114390|114280|114390|114280|114370|114260|50
1607704720000|2020-12-11 16:38:40|114395|114285|114390|114285|114400|114290|114390|114275|25
1607704730000|2020-12-11 16:38:50|114395|114280|114380|114270|114400|114290|114375|114265|15
1607704740000|2020-12-11 16:39:00|114375|114260|114375|114270|114385|114275|114370|114260|15
1607704750000|2020-12-11 16:39:10|114380|114275|114340|114230|114385|114275|114325|114220|355
1607704760000|2020-12-11 16:39:20|114345|114225|114330|114220|114345|114230|114320|114215|5
1607704770000|2020-12-11 16:39:30|114325|114215|114335|114225|114335|114225|114315|114205|35
1607704780000|2020-12-11 16:39:40|114340|114220|114335|114220|114345|114235|114335|114220|5
1607704790000|2020-12-11 16:39:50|114330|114215|114330|114220|114330|114220|114315|114200|40
1607704800000|2020-12-11 16:40:00|114335|114225|114320|114215|114345|114235|114315|114205|25
1607704810000|2020-12-11 16:40:10|114315|114210|114335|114225|114335|114225|114305|114195|35
1607704820000|2020-12-11 16:40:20|114330|114220|114360|114250|114360|114250|114330|114220|5
1607704830000|2020-12-11 16:40:30|114365|114255|114395|114285|114400|114290|114365|114250|15
1607704840000|2020-12-11 16:40:40|114400|114290|114395|114285|114405|114295|114390|114280|30
1607704850000|2020-12-11 16:40:50|114390|114290|114375|114260|114400|114290|114370|114260|250
1607704860000|2020-12-11 16:41:00|114380|114265|114385|114275|114390|114280|114375|114265|55
1607704870000|2020-12-11 16:41:10|114380|114270|114395|114285|114395|114285|114380|114270|20
1607704880000|2020-12-11 16:41:20|114390|114280|114410|114300|114410|114300|114390|114275|40
1607704890000|2020-12-11 16:41:30|114405|114295|114410|114300|114410|114300|114405|114295|5
1607704900000|2020-12-11 16:41:40|114405|114295|114375|114265|114405|114300|114375|114265|15
1607704910000|2020-12-11 16:41:50|114380|114270|114385|114275|114395|114285|114375|114270|115
1607704920000|2020-12-11 16:42:00|114395|114280|114385|114280|114400|114290|114385|114275|15
1607704930000|2020-12-11 16:42:10|114395|114275|114390|114275|114395|114290|114390|114275|10
1607704940000|2020-12-11 16:42:20|114385|114270|114380|114270|114385|114275|114375|114265|0
1607704950000|2020-12-11 16:42:30|114375|114265|114375|114265|114385|114275|114370|114260|35
1607704960000|2020-12-11 16:42:40|114370|114260|114370|114265|114380|114270|114370|114260|10
1607704970000|2020-12-11 16:42:50|114365|114260|114355|114250|114365|114265|114350|114240|20
1607704980000|2020-12-11 16:43:00|114350|114245|114330|114220|114355|114250|114330|114220|35
1607704990000|2020-12-11 16:43:10|114325|114225|114335|114230|114340|114230|114325|114220|20
1607705000000|2020-12-11 16:43:20|114330|114220|114340|114230|114350|114235|114330|114220|45
1607705010000|2020-12-11 16:43:30|114335|114245|114360|114250|114365|114255|114335|114235|20
1607705020000|2020-12-11 16:43:40|114375|114245|114390|114280|114395|114280|114375|114245|70
1607705030000|2020-12-11 16:43:50|114385|114270|114395|114285|114395|114285|114380|114270|25
1607705040000|2020-12-11 16:44:00|114390|114280|114385|114280|114395|114285|114380|114270|5
1607705050000|2020-12-11 16:44:10|114390|114275|114400|114290|114410|114305|114385|114275|5
1607705060000|2020-12-11 16:44:20|114395|114285|114385|114275|114395|114285|114385|114275|5
1607705070000|2020-12-11 16:44:30|114390|114280|114365|114255|114390|114280|114360|114250|75
1607705080000|2020-12-11 16:44:40|114370|114260|114365|114255|114370|114265|114365|114255|0
1607705090000|2020-12-11 16:44:50|114390|114280|114350|114240|114390|114280|114350|114240|70
1607705100000|2020-12-11 16:45:00|114345|114235|114355|114245|114360|114250|114330|114220|195
1607705110000|2020-12-11 16:45:10|114365|114250|114330|114220|114365|114255|114330|114220|10
1607705120000|2020-12-11 16:45:20|114325|114215|114320|114215|114350|114240|114320|114215|85
1607705130000|2020-12-11 16:45:30|114325|114220|114330|114220|114340|114230|114325|114215|40
1607705140000|2020-12-11 16:45:40|114335|114215|114310|114205|114335|114215|114310|114205|20
1607705150000|2020-12-11 16:45:50|114315|114200|114315|114205|114320|114210|114310|114200|15
1607705160000|2020-12-11 16:46:00|114320|114210|114305|114195|114320|114210|114305|114195|20
1607705170000|2020-12-11 16:46:10|114310|114200|114365|114255|114370|114265|114310|114195|25
1607705180000|2020-12-11 16:46:20|114370|114260|114450|114345|114465|114355|114370|114260|320
1607705190000|2020-12-11 16:46:30|114455|114350|114435|114325|114465|114355|114435|114325|160
1607705200000|2020-12-11 16:46:40|114440|114340|114525|114415|114535|114420|114440|114330|320
1607705210000|2020-12-11 16:46:50|114520|114410|114515|114400|114525|114415|114505|114395|80
1607705220000|2020-12-11 16:47:00|114525|114405|114515|114405|114540|114435|114505|114395|110
1607705230000|2020-12-11 16:47:10|114510|114400|114505|114395|114520|114410|114495|114385|40
1607705240000|2020-12-11 16:47:20|114500|114400|114515|114405|114525|114415|114495|114385|60
1607705250000|2020-12-11 16:47:30|114510|114400|114555|114445|114565|114450|114510|114395|35
1607705260000|2020-12-11 16:47:40|114545|114435|114570|114460|114590|114480|114545|114435|65
1607705270000|2020-12-11 16:47:50|114565|114455|114550|114440|114565|114460|114545|114435|40
1607705280000|2020-12-11 16:48:00|114545|114435|114595|114480|114595|114485|114540|114435|55
1607705290000|2020-12-11 16:48:10|114600|114485|114600|114485|114610|114500|114590|114475|45
1607705300000|2020-12-11 16:48:20|114595|114490|114595|114485|114605|114495|114590|114480|5
1607705310000|2020-12-11 16:48:30|114600|114480|114610|114495|114620|114510|114595|114480|25
1607705320000|2020-12-11 16:48:40|114605|114490|114600|114485|114610|114495|114600|114485|5
1607705330000|2020-12-11 16:48:50|114605|114490|114610|114500|114615|114505|114600|114490|10
1607705340000|2020-12-11 16:49:00|114630|114505|114615|114505|114640|114525|114615|114505|45
1607705350000|2020-12-11 16:49:10|114625|114500|114630|114520|114635|114520|114610|114500|5
1607705360000|2020-12-11 16:49:20|114640|114525|114655|114545|114655|114545|114640|114525|55
1607705370000|2020-12-11 16:49:30|114650|114550|114655|114540|114660|114550|114635|114525|25
1607705380000|2020-12-11 16:49:40|114650|114545|114660|114550|114660|114550|114630|114525|5
1607705390000|2020-12-11 16:49:50|114650|114540|114635|114525|114655|114545|114635|114525|15
1607705400000|2020-12-11 16:50:00|114640|114535|114670|114555|114670|114555|114640|114535|30
1607705410000|2020-12-11 16:50:10|114665|114560|114670|114555|114680|114575|114660|114550|25
1607705420000|2020-12-11 16:50:20|114675|114565|114690|114585|114690|114585|114655|114545|160
1607705430000|2020-12-11 16:50:30|114695|114580|114685|114575|114695|114585|114680|114570|80
1607705440000|2020-12-11 16:50:40|114690|114580|114690|114580|114700|114590|114685|114575|15
1607705450000|2020-12-11 16:50:50|114685|114575|114675|114565|114700|114590|114675|114565|0
1607705460000|2020-12-11 16:51:00|114680|114575|114695|114585|114705|114600|114680|114575|25
1607705470000|2020-12-11 16:51:10|114685|114580|114705|114595|114705|114595|114685|114575|25
1607705480000|2020-12-11 16:51:20|114700|114590|114690|114580|114700|114590|114675|114565|110
1607705490000|2020-12-11 16:51:30|114685|114570|114650|114540|114685|114575|114650|114540|50
1607705500000|2020-12-11 16:51:40|114655|114545|114615|114505|114655|114545|114610|114500|250
1607705510000|2020-12-11 16:51:50|114610|114500|114615|114505|114615|114505|114605|114495|40
1607705520000|2020-12-11 16:52:00|114625|114500|114625|114515|114635|114525|114615|114500|25
1607705530000|2020-12-11 16:52:10|114650|114510|114670|114555|114675|114565|114645|114510|85
1607705540000|2020-12-11 16:52:20|114675|114565|114685|114575|114700|114590|114665|114555|125
1607705550000|2020-12-11 16:52:30|114690|114580|114690|114580|114700|114590|114675|114565|0
1607705560000|2020-12-11 16:52:40|114695|114585|114685|114575|114700|114595|114675|114565|0
1607705570000|2020-12-11 16:52:50|114675|114570|114670|114560|114680|114575|114665|114555|25
1607705580000|2020-12-11 16:53:00|114665|114555|114625|114515|114670|114560|114615|114505|55
1607705590000|2020-12-11 16:53:10|114620|114505|114595|114485|114625|114515|114595|114485|10
1607705600000|2020-12-11 16:53:20|114600|114490|114605|114490|114610|114500|114600|114485|5
1607705610000|2020-12-11 16:53:30|114600|114485|114595|114485|114605|114495|114590|114480|20
1607705620000|2020-12-11 16:53:40|114590|114480|114595|114485|114610|114495|114590|114480|0
1607705630000|2020-12-11 16:53:50|114590|114480|114590|114485|114600|114495|114590|114480|10
1607705640000|2020-12-11 16:54:00|114585|114480|114580|114470|114590|114485|114570|114460|40
1607705650000|2020-12-11 16:54:10|114585|114475|114575|114465|114590|114480|114570|114460|10
1607705660000|2020-12-11 16:54:20|114570|114470|114550|114440|114575|114470|114550|114440|15
1607705670000|2020-12-11 16:54:30|114555|114445|114570|114460|114575|114465|114540|114430|45
1607705680000|2020-12-11 16:54:40|114565|114455|114575|114465|114580|114465|114560|114450|5
1607705690000|2020-12-11 16:54:50|114600|114485|114595|114485|114600|114485|114590|114480|60
1607705700000|2020-12-11 16:55:00|114590|114480|114590|114480|114595|114490|114590|114480|15
1607705710000|2020-12-11 16:55:10|114595|114485|114595|114485|114600|114485|114590|114480|0
1607705720000|2020-12-11 16:55:20|114600|114490|114595|114485|114615|114505|114595|114485|35
1607705730000|2020-12-11 16:55:30|114590|114480|114625|114520|114625|114520|114590|114480|10
1607705740000|2020-12-11 16:55:40|114620|114515|114625|114515|114630|114520|114620|114510|15
1607705750000|2020-12-11 16:55:50|114630|114510|114635|114525|114640|114530|114625|114510|45
1607705760000|2020-12-11 16:56:00|114640|114530|114660|114550|114660|114550|114630|114520|25
1607705770000|2020-12-11 16:56:10|114655|114545|114625|114510|114665|114555|114620|114510|80
1607705780000|2020-12-11 16:56:20|114620|114515|114615|114500|114625|114515|114610|114500|5
1607705790000|2020-12-11 16:56:30|114610|114505|114625|114510|114630|114520|114610|114500|5
1607705800000|2020-12-11 16:56:40|114635|114515|114640|114525|114645|114535|114630|114515|25
1607705810000|2020-12-11 16:56:50|114645|114530|114630|114520|114645|114530|114620|114510|5
1607705820000|2020-12-11 16:57:00|114635|114525|114650|114545|114655|114545|114630|114525|0
1607705830000|2020-12-11 16:57:10|114655|114535|114625|114515|114655|114535|114625|114515|20
1607705840000|2020-12-11 16:57:20|114630|114510|114615|114505|114630|114515|114610|114500|10
1607705850000|2020-12-11 16:57:30|114610|114500|114590|114480|114610|114500|114580|114470|25
1607705860000|2020-12-11 16:57:40|114600|114485|114605|114495|114615|114505|114590|114480|10
1607705870000|2020-12-11 16:57:50|114600|114490|114475|114365|114620|114510|114475|114365|645
1607705880000|2020-12-11 16:58:00|114485|114370|114485|114370|114495|114385|114465|114360|30
1607705890000|2020-12-11 16:58:10|114495|114375|114480|114370|114495|114385|114480|114365|10
1607705900000|2020-12-11 16:58:20|114485|114375|114485|114375|114485|114375|114470|114360|5
1607705910000|2020-12-11 16:58:30|114475|114370|114485|114375|114490|114385|114475|114365|15
1607705920000|2020-12-11 16:58:40|114490|114380|114520|114410|114530|114415|114485|114375|65
1607705930000|2020-12-11 16:58:50|114530|114415|114510|114395|114530|114420|114505|114390|5
1607705940000|2020-12-11 16:59:00|114515|114400|114540|114430|114565|114450|114515|114400|70
1607705950000|2020-12-11 16:59:10|114545|114425|114545|114430|114560|114445|114540|114425|65
1607705960000|2020-12-11 16:59:20|114535|114435|114565|114455|114565|114460|114535|114420|20
1607705970000|2020-12-11 16:59:30|114570|114460|114595|114480|114595|114490|114570|114460|25
1607705980000|2020-12-11 16:59:40|114600|114485|114595|114485|114600|114490|114575|114465|10
1607705990000|2020-12-11 16:59:50|114590|114480|114575|114470|114595|114485|114575|114465|5
1607706000000|2020-12-11 17:00:00|114585|114475|114590|114475|114600|114490|114585|114470|15
1607706010000|2020-12-11 17:00:10|114595|114480|114595|114480|114595|114490|114585|114470|5
1607706020000|2020-12-11 17:00:20|114590|114485|114605|114495|114605|114500|114585|114475|5
1607706030000|2020-12-11 17:00:30|114610|114500|114605|114490|114610|114500|114595|114485|25
1607706040000|2020-12-11 17:00:40|114610|114495|114600|114490|114620|114510|114600|114490|10
1607706050000|2020-12-11 17:00:50|114595|114485|114610|114500|114610|114500|114595|114485|10
1607706060000|2020-12-11 17:01:00|114615|114495|114635|114525|114635|114525|114605|114495|55
1607706070000|2020-12-11 17:01:10|114630|114530|114630|114525|114645|114535|114630|114515|80
1607706080000|2020-12-11 17:01:20|114635|114520|114715|114605|114725|114610|114625|114515|380
1607706090000|2020-12-11 17:01:30|114720|114610|114720|114610|114740|114630|114720|114610|115
1607706100000|2020-12-11 17:01:40|114725|114615|114730|114620|114740|114630|114720|114610|25
1607706110000|2020-12-11 17:01:50|114725|114610|114715|114610|114725|114610|114715|114605|10
1607706120000|2020-12-11 17:02:00|114720|114605|114770|114660|114770|114660|114715|114605|175
1607706130000|2020-12-11 17:02:10|114760|114655|114755|114645|114760|114655|114750|114640|30
1607706140000|2020-12-11 17:02:20|114750|114640|114735|114625|114750|114640|114725|114620|35
1607706150000|2020-12-11 17:02:30|114730|114620|114690|114575|114730|114620|114680|114570|230
1607706160000|2020-12-11 17:02:40|114685|114580|114690|114580|114710|114600|114685|114575|5
1607706170000|2020-12-11 17:02:50|114685|114575|114685|114570|114695|114580|114675|114570|10
1607706180000|2020-12-11 17:03:00|114680|114575|114675|114565|114685|114575|114670|114560|40
1607706190000|2020-12-11 17:03:10|114680|114570|114685|114580|114685|114580|114675|114565|15
1607706200000|2020-12-11 17:03:20|114695|114585|114665|114555|114695|114585|114665|114550|35
1607706210000|2020-12-11 17:03:30|114655|114550|114685|114575|114685|114575|114655|114545|5
1607706220000|2020-12-11 17:03:40|114680|114580|114665|114555|114680|114580|114655|114540|15
1607706230000|2020-12-11 17:03:50|114660|114550|114655|114545|114660|114555|114645|114535|25
1607706240000|2020-12-11 17:04:00|114665|114540|114655|114545|114665|114555|114650|114540|5
1607706250000|2020-12-11 17:04:10|114660|114550|114665|114555|114675|114565|114655|114545|5
1607706260000|2020-12-11 17:04:20|114670|114560|114670|114560|114675|114570|114655|114545|5
1607706270000|2020-12-11 17:04:30|114675|114555|114670|114560|114680|114570|114665|114555|5
1607706280000|2020-12-11 17:04:40|114675|114555|114655|114545|114675|114565|114655|114545|0
1607706290000|2020-12-11 17:04:50|114660|114540|114645|114535|114660|114545|114615|114505|270
1607706300000|2020-12-11 17:05:00|114640|114530|114610|114500|114640|114530|114605|114495|20
1607706310000|2020-12-11 17:05:10|114620|114505|114645|114535|114645|114540|114620|114505|10
1607706320000|2020-12-11 17:05:20|114650|114540|114650|114540|114655|114540|114630|114520|35
1607706330000|2020-12-11 17:05:30|114655|114535|114680|114575|114690|114580|114645|114535|170
1607706340000|2020-12-11 17:05:40|114675|114565|114685|114570|114690|114580|114675|114565|10
1607706350000|2020-12-11 17:05:50|114690|114575|114685|114575|114700|114590|114685|114570|20
1607706360000|2020-12-11 17:06:00|114695|114570|114680|114570|114705|114590|114675|114565|10
1607706370000|2020-12-11 17:06:10|114675|114575|114685|114575|114690|114580|114675|114570|0
1607706380000|2020-12-11 17:06:20|114690|114580|114715|114605|114715|114605|114685|114580|0
1607706390000|2020-12-11 17:06:30|114720|114610|114730|114620|114735|114620|114715|114605|5
1607706400000|2020-12-11 17:06:40|114760|114650|114735|114620|114760|114650|114725|114615|130
1607706410000|2020-12-11 17:06:50|114725|114625|114690|114580|114725|114625|114690|114580|60
1607706420000|2020-12-11 17:07:00|114695|114585|114675|114570|114700|114590|114675|114565|35
1607706430000|2020-12-11 17:07:10|114665|114565|114670|114560|114680|114570|114665|114560|10
1607706440000|2020-12-11 17:07:20|114675|114550|114655|114540|114675|114555|114645|114535|20
1607706450000|2020-12-11 17:07:30|114660|114545|114675|114565|114675|114565|114655|114540|10
1607706460000|2020-12-11 17:07:40|114670|114560|114710|114595|114710|114600|114665|114555|75
1607706470000|2020-12-11 17:07:50|114715|114605|114730|114615|114730|114625|114710|114600|0
1607706480000|2020-12-11 17:08:00|114720|114610|114700|114590|114720|114610|114690|114575|20
1607706490000|2020-12-11 17:08:10|114695|114580|114695|114580|114700|114590|114685|114575|10
1607706500000|2020-12-11 17:08:20|114700|114585|114710|114600|114710|114600|114695|114580|0
1607706510000|2020-12-11 17:08:30|114705|114590|114690|114575|114710|114595|114685|114575|40
1607706520000|2020-12-11 17:08:40|114685|114570|114645|114535|114685|114570|114640|114530|70
1607706530000|2020-12-11 17:08:50|114640|114530|114640|114525|114650|114535|114625|114520|5
1607706540000|2020-12-11 17:09:00|114635|114520|114630|114520|114635|114520|114605|114495|45
1607706550000|2020-12-11 17:09:10|114625|114515|114630|114520|114645|114530|114625|114515|10
1607706560000|2020-12-11 17:09:20|114625|114515|114625|114515|114640|114525|114620|114510|20
1607706570000|2020-12-11 17:09:30|114620|114510|114615|114510|114630|114510|114605|114495|10
1607706580000|2020-12-11 17:09:40|114610|114505|114620|114510|114620|114510|114600|114490|5
1607706590000|2020-12-11 17:09:50|114625|114515|114620|114510|114635|114525|114615|114505|15
1607706600000|2020-12-11 17:10:00|114615|114520|114630|114515|114635|114520|114615|114505|20
1607706610000|2020-12-11 17:10:10|114625|114520|114530|114420|114630|114520|114525|114410|420
1607706620000|2020-12-11 17:10:20|114535|114425|114540|114430|114550|114440|114535|114425|45
1607706630000|2020-12-11 17:10:30|114535|114425|114540|114425|114550|114440|114535|114425|60
1607706640000|2020-12-11 17:10:40|114535|114420|114530|114420|114550|114440|114530|114420|15
1607706650000|2020-12-11 17:10:50|114525|114415|114385|114275|114525|114415|114345|114235|815
1607706660000|2020-12-11 17:11:00|114380|114270|114370|114260|114405|114295|114365|114255|30
1607706670000|2020-12-11 17:11:10|114375|114265|114390|114275|114390|114275|114340|114230|320
1607706680000|2020-12-11 17:11:20|114370|114265|114340|114235|114375|114265|114340|114230|35
1607706690000|2020-12-11 17:11:30|114345|114240|114385|114275|114385|114275|114345|114240|30
1607706700000|2020-12-11 17:11:40|114380|114265|114380|114270|114380|114270|114375|114260|10
1607706710000|2020-12-11 17:11:50|114375|114265|114380|114270|114380|114275|114370|114260|10
1607706720000|2020-12-11 17:12:00|114370|114265|114415|114305|114415|114305|114370|114260|10
1607706730000|2020-12-11 17:12:10|114420|114310|114405|114295|114420|114310|114390|114280|20
1607706740000|2020-12-11 17:12:20|114400|114285|114390|114275|114400|114290|114380|114270|75
1607706750000|2020-12-11 17:12:30|114395|114280|114410|114295|114420|114305|114390|114275|30
1607706760000|2020-12-11 17:12:40|114405|114290|114390|114280|114405|114290|114380|114270|5
1607706770000|2020-12-11 17:12:50|114395|114285|114390|114280|114400|114290|114380|114270|0
1607706780000|2020-12-11 17:13:00|114395|114285|114375|114265|114400|114290|114370|114260|25
1607706790000|2020-12-11 17:13:10|114380|114270|114380|114270|114410|114295|114380|114270|20
1607706800000|2020-12-11 17:13:20|114385|114275|114375|114265|114390|114275|114370|114260|0
1607706810000|2020-12-11 17:13:30|114370|114260|114375|114265|114385|114275|114370|114260|10
1607706820000|2020-12-11 17:13:40|114380|114260|114360|114250|114380|114265|114350|114240|60
1607706830000|2020-12-11 17:13:50|114365|114255|114390|114275|114390|114275|114365|114255|10
1607706840000|2020-12-11 17:14:00|114385|114270|114395|114285|114395|114285|114385|114270|15
1607706850000|2020-12-11 17:14:10|114390|114275|114370|114255|114390|114280|114350|114235|60
1607706860000|2020-12-11 17:14:20|114375|114265|114380|114265|114380|114270|114365|114255|25
1607706870000|2020-12-11 17:14:30|114375|114270|114385|114275|114390|114280|114375|114265|55
1607706880000|2020-12-11 17:14:40|114380|114265|114395|114285|114395|114285|114370|114260|25
1607706890000|2020-12-11 17:14:50|114390|114295|114400|114285|114415|114305|114390|114285|35
1607706900000|2020-12-11 17:15:00|114395|114290|114420|114315|114430|114315|114390|114285|35
1607706910000|2020-12-11 17:15:10|114425|114320|114425|114315|114435|114325|114410|114295|100
1607706920000|2020-12-11 17:15:20|114420|114310|114425|114315|114425|114320|114415|114305|10
1607706930000|2020-12-11 17:15:30|114420|114310|114415|114305|114435|114325|114415|114300|20
1607706940000|2020-12-11 17:15:40|114420|114310|114440|114325|114450|114335|114420|114310|35
1607706950000|2020-12-11 17:15:50|114430|114315|114435|114325|114445|114335|114430|114315|15
1607706960000|2020-12-11 17:16:00|114430|114315|114445|114335|114455|114345|114425|114315|15
1607706970000|2020-12-11 17:16:10|114450|114345|114420|114315|114475|114365|114420|114315|70
1607706980000|2020-12-11 17:16:20|114425|114305|114420|114305|114425|114320|114415|114305|75
1607706990000|2020-12-11 17:16:30|114415|114300|114400|114295|114420|114310|114400|114295|5
1607707000000|2020-12-11 17:16:40|114405|114290|114410|114295|114410|114305|114390|114280|25
1607707010000|2020-12-11 17:16:50|114405|114300|114420|114310|114420|114310|114405|114300|0
1607707020000|2020-12-11 17:17:00|114425|114315|114440|114330|114445|114335|114420|114305|15
1607707030000|2020-12-11 17:17:10|114435|114325|114455|114350|114465|114350|114435|114325|10
1607707040000|2020-12-11 17:17:20|114450|114345|114455|114345|114465|114355|114450|114340|5
1607707050000|2020-12-11 17:17:30|114460|114350|114460|114350|114465|114360|114450|114340|15
1607707060000|2020-12-11 17:17:40|114455|114355|114450|114340|114460|114355|114450|114340|5
1607707070000|2020-12-11 17:17:50|114445|114335|114455|114345|114455|114345|114440|114330|40
1607707080000|2020-12-11 17:18:00|114460|114350|114445|114335|114460|114350|114435|114325|15
1607707090000|2020-12-11 17:18:10|114440|114330|114415|114305|114445|114335|114405|114295|80
1607707100000|2020-12-11 17:18:20|114405|114295|114405|114295|114420|114305|114405|114290|15
1607707110000|2020-12-11 17:18:30|114400|114290|114420|114315|114425|114315|114390|114280|5
1607707120000|2020-12-11 17:18:40|114425|114320|114420|114305|114435|114325|114415|114305|5
1607707130000|2020-12-11 17:18:50|114415|114300|114410|114295|114420|114310|114395|114285|20
1607707140000|2020-12-11 17:19:00|114405|114300|114395|114290|114415|114305|114395|114285|0
1607707150000|2020-12-11 17:19:10|114400|114285|114395|114280|114400|114290|114385|114270|75
1607707160000|2020-12-11 17:19:20|114390|114285|114375|114265|114405|114290|114375|114265|40
1607707170000|2020-12-11 17:19:30|114370|114260|114375|114260|114380|114270|114370|114260|5
1607707180000|2020-12-11 17:19:40|114370|114255|114330|114220|114375|114260|114330|114220|90
1607707190000|2020-12-11 17:19:50|114335|114225|114355|114250|114365|114250|114335|114225|20
1607707200000|2020-12-11 17:20:00|114360|114240|114335|114225|114365|114260|114330|114220|10
1607707210000|2020-12-11 17:20:10|114340|114230|114250|114140|114340|114230|114250|114140|370
1607707220000|2020-12-11 17:20:20|114240|114125|114270|114160|114270|114160|114235|114125|135
1607707230000|2020-12-11 17:20:30|114265|114155|114290|114180|114295|114185|114255|114150|25
1607707240000|2020-12-11 17:20:40|114285|114175|114305|114190|114310|114195|114285|114175|0
1607707250000|2020-12-11 17:20:50|114300|114195|114265|114150|114305|114195|114265|114150|225
1607707260000|2020-12-11 17:21:00|114235|114125|114245|114135|114255|114145|114230|114120|105
1607707270000|2020-12-11 17:21:10|114255|114140|114235|114120|114255|114140|114230|114120|0
1607707280000|2020-12-11 17:21:20|114230|114115|114225|114115|114230|114115|114215|114105|25
1607707290000|2020-12-11 17:21:30|114215|114105|114270|114155|114270|114155|114215|114105|25
1607707300000|2020-12-11 17:21:40|114280|114170|114285|114175|114300|114190|114275|114170|15
1607707310000|2020-12-11 17:21:50|114280|114165|114270|114155|114285|114175|114270|114155|25
1607707320000|2020-12-11 17:22:00|114250|114160|114260|114145|114265|114160|114245|114135|10
1607707330000|2020-12-11 17:22:10|114255|114140|114225|114120|114260|114150|114220|114110|30
1607707340000|2020-12-11 17:22:20|114220|114110|114265|114155|114270|114160|114220|114110|10
1607707350000|2020-12-11 17:22:30|114270|114160|114265|114150|114295|114185|114265|114150|10
1607707360000|2020-12-11 17:22:40|114270|114160|114245|114135|114275|114160|114245|114135|5
1607707370000|2020-12-11 17:22:50|114250|114140|114230|114125|114255|114145|114230|114125|0
1607707380000|2020-12-11 17:23:00|114235|114120|114225|114115|114235|114125|114215|114105|25
1607707390000|2020-12-11 17:23:10|114215|114110|114230|114120|114255|114140|114215|114105|70
1607707400000|2020-12-11 17:23:20|114235|114125|114245|114135|114245|114135|114225|114115|5
1607707410000|2020-12-11 17:23:30|114255|114140|114285|114175|114290|114180|114245|114130|70
1607707420000|2020-12-11 17:23:40|114300|114180|114320|114205|114320|114215|114290|114170|15
1607707430000|2020-12-11 17:23:50|114315|114210|114345|114235|114345|114235|114310|114200|15
1607707440000|2020-12-11 17:24:00|114350|114230|114355|114245|114370|114265|114345|114230|160
1607707450000|2020-12-11 17:24:10|114360|114240|114365|114250|114370|114260|114350|114240|0
1607707460000|2020-12-11 17:24:20|114360|114255|114325|114220|114365|114255|114320|114215|20
1607707470000|2020-12-11 17:24:30|114335|114225|114335|114225|114345|114230|114325|114215|15
1607707480000|2020-12-11 17:24:40|114340|114230|114355|114245|114365|114255|114325|114215|25
1607707490000|2020-12-11 17:24:50|114360|114240|114355|114245|114360|114245|114345|114235|5
1607707500000|2020-12-11 17:25:00|114360|114250|114385|114270|114390|114275|114360|114250|40
1607707510000|2020-12-11 17:25:10|114380|114275|114350|114240|114380|114275|114350|114240|5
1607707520000|2020-12-11 17:25:20|114355|114245|114355|114240|114355|114245|114335|114225|20
1607707530000|2020-12-11 17:25:30|114350|114235|114350|114240|114355|114245|114340|114225|15
1607707540000|2020-12-11 17:25:40|114345|114235|114360|114245|114360|114245|114340|114235|20
1607707550000|2020-12-11 17:25:50|114355|114255|114360|114250|114375|114265|114350|114240|25
1607707560000|2020-12-11 17:26:00|114365|114245|114375|114265|114375|114270|114355|114245|5
1607707570000|2020-12-11 17:26:10|114370|114260|114355|114245|114380|114270|114350|114240|10
1607707580000|2020-12-11 17:26:20|114360|114255|114365|114255|114375|114260|114350|114240|5
1607707590000|2020-12-11 17:26:30|114360|114250|114375|114265|114375|114265|114360|114250|15
1607707600000|2020-12-11 17:26:40|114370|114270|114360|114250|114370|114270|114360|114250|0
1607707610000|2020-12-11 17:26:50|114365|114255|114365|114255|114375|114265|114365|114255|5
1607707620000|2020-12-11 17:27:00|114370|114260|114365|114250|114380|114265|114365|114250|20
1607707630000|2020-12-11 17:27:10|114360|114255|114345|114235|114360|114255|114340|114230|5
1607707640000|2020-12-11 17:27:20|114340|114230|114335|114230|114345|114235|114325|114215|10
1607707650000|2020-12-11 17:27:30|114340|114235|114335|114225|114345|114235|114320|114215|15
1607707660000|2020-12-11 17:27:40|114330|114220|114325|114220|114350|114240|114325|114220|10
1607707670000|2020-12-11 17:27:50|114335|114225|114325|114215|114340|114235|114320|114215|5
1607707680000|2020-12-11 17:28:00|114330|114210|114300|114185|114330|114210|114300|114185|65
1607707690000|2020-12-11 17:28:10|114295|114190|114320|114205|114320|114210|114290|114180|40
1607707700000|2020-12-11 17:28:20|114315|114195|114360|114250|114360|114250|114305|114195|60
1607707710000|2020-12-11 17:28:30|114355|114255|114360|114250|114365|114255|114355|114245|5
1607707720000|2020-12-11 17:28:40|114355|114255|114355|114245|114365|114255|114355|114245|5
1607707730000|2020-12-11 17:28:50|114360|114240|114375|114260|114380|114270|114360|114240|5
1607707740000|2020-12-11 17:29:00|114370|114265|114380|114270|114380|114270|114365|114255|5
1607707750000|2020-12-11 17:29:10|114375|114275|114395|114285|114405|114290|114375|114270|60
1607707760000|2020-12-11 17:29:20|114400|114290|114405|114290|114415|114305|114395|114290|15
1607707770000|2020-12-11 17:29:30|114400|114285|114385|114270|114405|114295|114375|114265|10
1607707780000|2020-12-11 17:29:40|114390|114275|114355|114250|114390|114280|114355|114245|5
1607707790000|2020-12-11 17:29:50|114365|114255|114375|114265|114380|114265|114360|114250|20
1607707800000|2020-12-11 17:30:00|114380|114270|114380|114270|114400|114285|114375|114265|35
1607707810000|2020-12-11 17:30:10|114375|114265|114375|114265|114395|114285|114370|114265|15
1607707820000|2020-12-11 17:30:20|114380|114260|114390|114280|114395|114285|114370|114260|15
1607707830000|2020-12-11 17:30:30|114395|114285|114420|114305|114420|114310|114395|114285|30
1607707840000|2020-12-11 17:30:40|114415|114300|114410|114295|114420|114305|114405|114295|5
1607707850000|2020-12-11 17:30:50|114405|114300|114410|114300|114415|114305|114405|114295|10
1607707860000|2020-12-11 17:31:00|114415|114305|114390|114280|114415|114305|114390|114275|5
1607707870000|2020-12-11 17:31:10|114385|114275|114395|114285|114395|114290|114375|114265|50
1607707880000|2020-12-11 17:31:20|114400|114290|114425|114310|114425|114310|114400|114290|35
1607707890000|2020-12-11 17:31:30|114430|114315|114425|114315|114435|114325|114420|114310|40
1607707900000|2020-12-11 17:31:40|114420|114320|114375|114260|114420|114320|114365|114260|10
1607707910000|2020-12-11 17:31:50|114370|114265|114370|114260|114375|114270|114365|114255|0
1607707920000|2020-12-11 17:32:00|114375|114265|114375|114265|114385|114275|114365|114255|15
1607707930000|2020-12-11 17:32:10|114380|114270|114360|114250|114380|114270|114350|114240|30
1607707940000|2020-12-11 17:32:20|114365|114245|114370|114260|114370|114260|114350|114235|20
1607707950000|2020-12-11 17:32:30|114375|114265|114375|114265|114380|114270|114365|114255|10
1607707960000|2020-12-11 17:32:40|114380|114260|114375|114260|114385|114270|114375|114260|0
1607707970000|2020-12-11 17:32:50|114370|114265|114375|114260|114380|114265|114370|114260|0
1607707980000|2020-12-11 17:33:00|114380|114265|114375|114265|114385|114270|114375|114260|5
1607707990000|2020-12-11 17:33:10|114380|114270|114370|114255|114380|114270|114365|114255|5
1607708000000|2020-12-11 17:33:20|114365|114250|114380|114265|114385|114275|114365|114250|15
1607708010000|2020-12-11 17:33:30|114370|114260|114375|114265|114380|114270|114370|114255|10
1607708020000|2020-12-11 17:33:40|114370|114260|114375|114260|114375|114265|114370|114260|15
1607708030000|2020-12-11 17:33:50|114370|114265|114370|114255|114380|114270|114370|114255|15
1607708040000|2020-12-11 17:34:00|114365|114260|114345|114235|114370|114260|114335|114225|55
1607708050000|2020-12-11 17:34:10|114340|114230|114325|114215|114340|114230|114320|114210|15
1607708060000|2020-12-11 17:34:20|114320|114210|114335|114230|114335|114230|114320|114210|15
1607708070000|2020-12-11 17:34:30|114340|114225|114325|114215|114340|114230|114310|114205|30
1607708080000|2020-12-11 17:34:40|114320|114205|114310|114200|114325|114210|114305|114200|5
1607708090000|2020-12-11 17:34:50|114305|114195|114315|114205|114320|114205|114295|114185|65
1607708100000|2020-12-11 17:35:00|114320|114210|114295|114185|114320|114210|114290|114180|15
1607708110000|2020-12-11 17:35:10|114300|114190|114295|114190|114300|114190|114280|114175|100
1607708120000|2020-12-11 17:35:20|114300|114195|114295|114180|114300|114195|114295|114180|15
1607708130000|2020-12-11 17:35:30|114290|114170|114280|114170|114295|114185|114280|114170|20
1607708140000|2020-12-11 17:35:40|114275|114165|114270|114160|114285|114170|114265|114155|10
1607708150000|2020-12-11 17:35:50|114265|114155|114290|114185|114295|114185|114260|114145|30
1607708160000|2020-12-11 17:36:00|114285|114175|114300|114190|114300|114195|114285|114175|55
1607708170000|2020-12-11 17:36:10|114295|114185|114285|114175|114300|114190|114275|114165|5
1607708180000|2020-12-11 17:36:20|114280|114165|114265|114155|114285|114165|114260|114150|40
1607708190000|2020-12-11 17:36:30|114270|114160|114270|114155|114270|114160|114255|114145|25
1607708200000|2020-12-11 17:36:40|114265|114160|114300|114185|114300|114185|114265|114155|35
1607708210000|2020-12-11 17:36:50|114305|114195|114300|114190|114325|114215|114295|114185|140
1607708220000|2020-12-11 17:37:00|114295|114195|114290|114175|114315|114205|114280|114170|10
1607708230000|2020-12-11 17:37:10|114285|114170|114295|114185|114300|114185|114280|114165|0
1607708240000|2020-12-11 17:37:20|114290|114180|114285|114175|114300|114190|114280|114170|15
1607708250000|2020-12-11 17:37:30|114280|114170|114260|114150|114280|114175|114255|114145|85
1607708260000|2020-12-11 17:37:40|114265|114155|114255|114150|114270|114165|114250|114140|35
1607708270000|2020-12-11 17:37:50|114260|114145|114275|114165|114280|114170|114255|114145|5
1607708280000|2020-12-11 17:38:00|114280|114170|114265|114155|114280|114170|114265|114155|15
1607708290000|2020-12-11 17:38:10|114270|114160|114260|114150|114270|114160|114255|114150|0
1607708300000|2020-12-11 17:38:20|114255|114155|114255|114145|114275|114160|114255|114145|0
1607708310000|2020-12-11 17:38:30|114260|114150|114245|114135|114260|114150|114235|114130|30
1607708320000|2020-12-11 17:38:40|114240|114140|114255|114145|114260|114150|114240|114140|10
1607708330000|2020-12-11 17:38:50|114250|114135|114235|114130|114255|114135|114235|114130|40
1607708340000|2020-12-11 17:39:00|114230|114120|114240|114130|114245|114135|114220|114115|30
1607708350000|2020-12-11 17:39:10|114235|114125|114240|114125|114245|114135|114235|114125|10
1607708360000|2020-12-11 17:39:20|114235|114130|114260|114150|114260|114150|114235|114130|10
1607708370000|2020-12-11 17:39:30|114255|114145|114295|114190|114310|114200|114255|114145|60
1607708380000|2020-12-11 17:39:40|114290|114185|114270|114165|114295|114185|114265|114155|5
1607708390000|2020-12-11 17:39:50|114275|114160|114270|114155|114275|114165|114260|114150|5
1607708400000|2020-12-11 17:40:00|114280|114170|114280|114170|114280|114170|114260|114150|25
1607708410000|2020-12-11 17:40:10|114285|114175|114325|114215|114330|114215|114285|114170|55
1607708420000|2020-12-11 17:40:20|114320|114210|114310|114200|114320|114210|114290|114180|15
1607708430000|2020-12-11 17:40:30|114305|114195|114325|114210|114325|114210|114295|114185|15
1607708440000|2020-12-11 17:40:40|114315|114205|114320|114210|114325|114215|114305|114195|20
1607708450000|2020-12-11 17:40:50|114315|114205|114475|114360|114475|114360|114315|114205|715
1607708460000|2020-12-11 17:41:00|114480|114365|114525|114415|114535|114420|114480|114365|210
1607708470000|2020-12-11 17:41:10|114520|114410|114550|114445|114550|114445|114510|114400|105
1607708480000|2020-12-11 17:41:20|114555|114450|114530|114415|114575|114460|114525|114415|85
1607708490000|2020-12-11 17:41:30|114525|114420|114520|114415|114545|114435|114515|114405|15
1607708500000|2020-12-11 17:41:40|114530|114425|114505|114395|114540|114425|114490|114380|20
1607708510000|2020-12-11 17:41:50|114500|114390|114505|114395|114510|114400|114490|114380|40
1607708520000|2020-12-11 17:42:00|114500|114390|114525|114415|114535|114425|114490|114380|15
1607708530000|2020-12-11 17:42:10|114520|114405|114520|114405|114520|114410|114510|114395|5
1607708540000|2020-12-11 17:42:20|114510|114400|114510|114395|114520|114410|114510|114395|0
1607708550000|2020-12-11 17:42:30|114505|114370|114475|114365|114505|114375|114465|114355|20
1607708560000|2020-12-11 17:42:40|114480|114370|114465|114360|114485|114370|114465|114355|0
1607708570000|2020-12-11 17:42:50|114470|114355|114455|114345|114475|114360|114455|114345|10
1607708580000|2020-12-11 17:43:00|114460|114340|114460|114345|114460|114345|114430|114315|25
1607708590000|2020-12-11 17:43:10|114450|114340|114435|114325|114455|114345|114430|114320|15
1607708600000|2020-12-11 17:43:20|114430|114320|114410|114300|114445|114335|114410|114295|10
1607708610000|2020-12-11 17:43:30|114415|114295|114415|114305|114415|114305|114400|114290|25
1607708620000|2020-12-11 17:43:40|114420|114315|114440|114325|114445|114335|114420|114315|15
1607708630000|2020-12-11 17:43:50|114445|114330|114455|114345|114460|114350|114440|114325|5
1607708640000|2020-12-11 17:44:00|114435|114340|114455|114345|114470|114355|114430|114320|15
1607708650000|2020-12-11 17:44:10|114450|114335|114435|114325|114450|114345|114435|114325|5
1607708660000|2020-12-11 17:44:20|114440|114335|114435|114320|114445|114335|114415|114300|30
1607708670000|2020-12-11 17:44:30|114430|114315|114435|114325|114445|114335|114425|114315|10
1607708680000|2020-12-11 17:44:40|114440|114320|114445|114335|114445|114335|114435|114320|15
1607708690000|2020-12-11 17:44:50|114435|114330|114425|114315|114435|114335|114420|114310|15
1607708700000|2020-12-11 17:45:00|114420|114320|114420|114310|114435|114320|114415|114305|15
1607708710000|2020-12-11 17:45:10|114415|114305|114410|114300|114420|114310|114400|114290|10
1607708720000|2020-12-11 17:45:20|114415|114305|114410|114295|114415|114305|114375|114265|40
1607708730000|2020-12-11 17:45:30|114405|114305|114445|114335|114445|114335|114405|114305|10
1607708740000|2020-12-11 17:45:40|114440|114340|114475|114365|114485|114375|114440|114335|30
1607708750000|2020-12-11 17:45:50|114470|114360|114470|114360|114490|114380|114470|114355|90
1607708760000|2020-12-11 17:46:00|114465|114355|114440|114335|114465|114355|114430|114320|25
1607708770000|2020-12-11 17:46:10|114445|114330|114450|114340|114475|114365|114440|114330|15
1607708780000|2020-12-11 17:46:20|114445|114335|114430|114320|114450|114345|114430|114320|10
1607708790000|2020-12-11 17:46:30|114440|114330|114430|114320|114440|114330|114425|114315|5
1607708800000|2020-12-11 17:46:40|114435|114325|114435|114325|114445|114335|114430|114325|5
1607708810000|2020-12-11 17:46:50|114440|114330|114440|114325|114450|114340|114435|114325|0
1607708820000|2020-12-11 17:47:00|114435|114330|114440|114330|114450|114340|114435|114325|15
1607708830000|2020-12-11 17:47:10|114435|114325|114470|114360|114470|114360|114430|114320|45
1607708840000|2020-12-11 17:47:20|114465|114355|114505|114400|114505|114400|114465|114355|115
1607708850000|2020-12-11 17:47:30|114500|114395|114500|114390|114515|114410|114495|114385|20
1607708860000|2020-12-11 17:47:40|114505|114385|114510|114395|114510|114400|114495|114385|5
1607708870000|2020-12-11 17:47:50|114520|114400|114530|114425|114530|114425|114515|114400|0
1607708880000|2020-12-11 17:48:00|114520|114415|114510|114395|114520|114415|114495|114385|10
1607708890000|2020-12-11 17:48:10|114505|114390|114545|114435|114545|114435|114500|114385|0
1607708900000|2020-12-11 17:48:20|114540|114430|114550|114440|114555|114445|114535|114420|25
1607708910000|2020-12-11 17:48:30|114545|114435|114535|114430|114550|114440|114530|114420|60
1607708920000|2020-12-11 17:48:40|114540|114425|114485|114370|114545|114435|114485|114370|55
1607708930000|2020-12-11 17:48:50|114480|114375|114475|114365|114485|114375|114465|114355|0
1607708940000|2020-12-11 17:49:00|114480|114360|114490|114385|114500|114390|114475|114360|35
1607708950000|2020-12-11 17:49:10|114495|114375|114485|114375|114500|114385|114480|114370|20
1607708960000|2020-12-11 17:49:20|114495|114385|114450|114335|114500|114385|114440|114330|335
1607708970000|2020-12-11 17:49:30|114445|114325|114455|114345|114460|114355|114425|114315|25
1607708980000|2020-12-11 17:49:40|114460|114350|114480|114370|114485|114370|114460|114350|20
1607708990000|2020-12-11 17:49:50|114475|114365|114485|114375|114505|114395|114475|114365|35
1607709000000|2020-12-11 17:50:00|114490|114380|114490|114385|114495|114385|114470|114365|20
1607709010000|2020-12-11 17:50:10|114485|114375|114455|114345|114495|114385|114455|114345|10
1607709020000|2020-12-11 17:50:20|114460|114350|114490|114380|114495|114385|114455|114345|20
1607709030000|2020-12-11 17:50:30|114485|114375|114485|114375|114485|114380|114465|114360|0
1607709040000|2020-12-11 17:50:40|114480|114380|114485|114375|114490|114380|114475|114365|15
1607709050000|2020-12-11 17:50:50|114490|114370|114535|114425|114565|114455|114485|114370|340
1607709060000|2020-12-11 17:51:00|114540|114420|114555|114445|114560|114450|114520|114410|30
1607709070000|2020-12-11 17:51:10|114540|114430|114535|114420|114560|114445|114535|114420|45
1607709080000|2020-12-11 17:51:20|114540|114425|114550|114440|114560|114450|114525|114415|105
1607709090000|2020-12-11 17:51:30|114545|114435|114535|114425|114550|114440|114535|114425|25
1607709100000|2020-12-11 17:51:40|114540|114430|114540|114430|114550|114435|114530|114415|45
1607709110000|2020-12-11 17:51:50|114550|114435|114550|114440|114550|114440|114540|114430|40
1607709120000|2020-12-11 17:52:00|114545|114435|114550|114435|114555|114445|114545|114435|10
1607709130000|2020-12-11 17:52:10|114555|114440|114540|114430|114555|114445|114540|114430|0
1607709140000|2020-12-11 17:52:20|114550|114425|114550|114435|114555|114440|114540|114425|0
1607709150000|2020-12-11 17:52:30|114555|114440|114550|114435|114555|114445|114540|114430|5
1607709160000|2020-12-11 17:52:40|114555|114440|114555|114445|114555|114445|114555|114435|0
1607709170000|2020-12-11 17:52:50|114550|114440|114555|114445|114555|114445|114550|114440|30
1607709180000|2020-12-11 17:53:00|114550|114440|114550|114445|114555|114445|114545|114440|35
1607709190000|2020-12-11 17:53:10|114555|114440|114560|114450|114580|114465|114550|114440|30
1607709200000|2020-12-11 17:53:20|114570|114460|114505|114390|114570|114460|114495|114385|140
1607709210000|2020-12-11 17:53:30|114500|114385|114505|114390|114505|114390|114485|114375|15
1607709220000|2020-12-11 17:53:40|114495|114385|114505|114400|114515|114400|114490|114380|0
1607709230000|2020-12-11 17:53:50|114500|114395|114515|114405|114515|114405|114500|114390|5
1607709240000|2020-12-11 17:54:00|114520|114400|114530|114420|114535|114420|114520|114400|15
1607709250000|2020-12-11 17:54:10|114525|114425|114520|114410|114535|114425|114520|114405|5
1607709260000|2020-12-11 17:54:20|114525|114415|114500|114390|114530|114420|114495|114385|0
1607709270000|2020-12-11 17:54:30|114495|114385|114530|114425|114530|114425|114490|114380|100
1607709280000|2020-12-11 17:54:40|114525|114420|114525|114420|114530|114425|114515|114405|5
1607709290000|2020-12-11 17:54:50|114530|114415|114525|114420|114530|114420|114520|114410|10
1607709300000|2020-12-11 17:55:00|114530|114415|114550|114440|114565|114455|114525|114415|70
1607709310000|2020-12-11 17:55:10|114545|114435|114520|114410|114545|114440|114520|114410|25
1607709320000|2020-12-11 17:55:20|114515|114405|114510|114395|114520|114410|114500|114390|0
1607709330000|2020-12-11 17:55:30|114505|114400|114535|114420|114535|114425|114505|114395|15
1607709340000|2020-12-11 17:55:40|114530|114425|114545|114435|114555|114445|114530|114420|15
1607709350000|2020-12-11 17:55:50|114550|114445|114555|114445|114555|114445|114535|114425|5
1607709360000|2020-12-11 17:56:00|114560|114450|114555|114445|114560|114450|114545|114435|5
1607709370000|2020-12-11 17:56:10|114550|114440|114550|114435|114550|114440|114535|114430|5
1607709380000|2020-12-11 17:56:20|114545|114445|114550|114440|114560|114455|114545|114435|10
1607709390000|2020-12-11 17:56:30|114545|114435|114560|114450|114560|114450|114540|114430|5
1607709400000|2020-12-11 17:56:40|114565|114455|114560|114450|114590|114475|114555|114445|30
1607709410000|2020-12-11 17:56:50|114555|114445|114565|114455|114575|114460|114555|114445|5
1607709420000|2020-12-11 17:57:00|114570|114460|114565|114455|114595|114485|114565|114455|20
1607709430000|2020-12-11 17:57:10|114570|114460|114700|114590|114700|114590|114545|114430|660
1607709440000|2020-12-11 17:57:20|114695|114585|114700|114590|114730|114615|114690|114585|165
1607709450000|2020-12-11 17:57:30|114695|114580|114680|114570|114700|114580|114675|114565|95
1607709460000|2020-12-11 17:57:40|114675|114565|114710|114600|114725|114615|114675|114560|60
1607709470000|2020-12-11 17:57:50|114705|114595|114705|114595|114720|114610|114700|114590|50
1607709480000|2020-12-11 17:58:00|114710|114590|114725|114615|114725|114620|114705|114590|15
1607709490000|2020-12-11 17:58:10|114720|114610|114725|114620|114740|114630|114715|114605|35
1607709500000|2020-12-11 17:58:20|114730|114615|114725|114615|114730|114620|114715|114600|15
1607709510000|2020-12-11 17:58:30|114720|114610|114745|114635|114745|114635|114710|114605|10
1607709520000|2020-12-11 17:58:40|114740|114630|114750|114635|114755|114645|114730|114615|40
1607709530000|2020-12-11 17:58:50|114755|114640|114745|114635|114755|114645|114745|114630|0
1607709540000|2020-12-11 17:59:00|114750|114630|115005|114895|115025|114910|114750|114630|1600
1607709550000|2020-12-11 17:59:10|115000|114890|115000|114895|115030|114915|114995|114885|520
1607709560000|2020-12-11 17:59:20|114980|114870|114950|114835|114995|114880|114950|114835|195
1607709570000|2020-12-11 17:59:30|114940|114840|114980|114870|114980|114870|114930|114815|125
1607709580000|2020-12-11 17:59:40|114985|114875|114870|114760|114985|114875|114870|114760|260
1607709590000|2020-12-11 17:59:50|114860|114750|114865|114755|114870|114760|114825|114720|395
1607709600000|2020-12-11 18:00:00|114875|114765|114910|114795|114910|114800|114870|114755|110
1607709610000|2020-12-11 18:00:10|114915|114800|114890|114785|114915|114805|114870|114760|180
1607709620000|2020-12-11 18:00:20|114895|114780|114870|114760|114930|114815|114870|114760|65
1607709630000|2020-12-11 18:00:30|114865|114755|114840|114730|114870|114760|114835|114730|50
1607709640000|2020-12-11 18:00:40|114845|114740|114815|114710|114855|114740|114815|114710|70
1607709650000|2020-12-11 18:00:50|114825|114715|114810|114700|114825|114715|114810|114700|25
1607709660000|2020-12-11 18:01:00|114805|114695|114775|114660|114805|114695|114770|114660|50
1607709670000|2020-12-11 18:01:10|114770|114665|114775|114660|114785|114670|114765|114655|20
1607709680000|2020-12-11 18:01:20|114770|114665|114780|114670|114780|114670|114765|114655|20
1607709690000|2020-12-11 18:01:30|114775|114665|114825|114710|114825|114710|114775|114660|75
1607709700000|2020-12-11 18:01:40|114820|114700|114800|114690|114820|114705|114785|114675|50
1607709710000|2020-12-11 18:01:50|114805|114695|114805|114695|114840|114730|114800|114690|60
1607709720000|2020-12-11 18:02:00|114810|114700|114800|114695|114830|114720|114800|114695|35
1607709730000|2020-12-11 18:02:10|114805|114685|114835|114725|114845|114735|114795|114685|25
1607709740000|2020-12-11 18:02:20|114840|114720|114820|114705|114840|114725|114815|114705|5
1607709750000|2020-12-11 18:02:30|114825|114715|114835|114720|114835|114725|114820|114710|5
1607709760000|2020-12-11 18:02:40|114840|114725|114830|114720|114840|114725|114820|114710|35
1607709770000|2020-12-11 18:02:50|114835|114730|114825|114715|114835|114730|114820|114710|10
1607709780000|2020-12-11 18:03:00|114830|114725|114840|114725|114840|114730|114825|114715|10
1607709790000|2020-12-11 18:03:10|114835|114730|114855|114745|114860|114750|114835|114725|25
1607709800000|2020-12-11 18:03:20|114860|114740|114845|114735|114860|114750|114840|114730|25
1607709810000|2020-12-11 18:03:30|114850|114740|114860|114745|114860|114745|114825|114715|35
1607709820000|2020-12-11 18:03:40|114855|114755|114855|114750|114860|114755|114850|114745|5
1607709830000|2020-12-11 18:03:50|114860|114755|114875|114765|114875|114765|114855|114750|15
1607709840000|2020-12-11 18:04:00|114880|114770|114845|114735|114895|114785|114840|114730|145
1607709850000|2020-12-11 18:04:10|114840|114730|114840|114730|114860|114750|114840|114730|10
1607709860000|2020-12-11 18:04:20|114850|114735|114820|114705|114850|114740|114815|114705|25
1607709870000|2020-12-11 18:04:30|114810|114700|114825|114710|114825|114710|114810|114695|5
1607709880000|2020-12-11 18:04:40|114820|114715|114820|114710|114830|114725|114815|114705|5
1607709890000|2020-12-11 18:04:50|114815|114705|114825|114710|114825|114710|114795|114685|15
1607709900000|2020-12-11 18:05:00|114820|114705|114805|114695|114830|114720|114805|114695|10
1607709910000|2020-12-11 18:05:10|114800|114690|114790|114685|114805|114695|114790|114680|20
1607709920000|2020-12-11 18:05:20|114795|114680|114785|114675|114795|114685|114785|114675|35
1607709930000|2020-12-11 18:05:30|114790|114680|114800|114690|114800|114695|114785|114675|10
1607709940000|2020-12-11 18:05:40|114810|114695|114835|114725|114835|114725|114810|114695|5
1607709950000|2020-12-11 18:05:50|114840|114730|114835|114725|114850|114740|114825|114715|10
1607709960000|2020-12-11 18:06:00|114840|114735|114835|114725|114840|114735|114825|114715|0
1607709970000|2020-12-11 18:06:10|114840|114730|114820|114705|114845|114735|114815|114705|15
1607709980000|2020-12-11 18:06:20|114815|114700|114800|114690|114815|114705|114795|114685|0
1607709990000|2020-12-11 18:06:30|114795|114685|114800|114690|114805|114690|114795|114685|15
1607710000000|2020-12-11 18:06:40|114795|114685|114770|114660|114800|114690|114760|114655|20
1607710010000|2020-12-11 18:06:50|114765|114655|114755|114645|114770|114660|114750|114645|10
1607710020000|2020-12-11 18:07:00|114750|114640|114770|114665|114775|114665|114750|114640|15
1607710030000|2020-12-11 18:07:10|114765|114660|114775|114670|114780|114670|114765|114655|5
1607710040000|2020-12-11 18:07:20|114780|114675|114755|114645|114790|114675|114755|114645|10
1607710050000|2020-12-11 18:07:30|114760|114650|114735|114625|114760|114650|114730|114615|25
1607710060000|2020-12-11 18:07:40|114740|114630|114725|114610|114740|114630|114725|114610|20
1607710070000|2020-12-11 18:07:50|114740|114615|114735|114620|114740|114630|114725|114610|15
1607710080000|2020-12-11 18:08:00|114730|114625|114770|114660|114785|114670|114730|114620|35
1607710090000|2020-12-11 18:08:10|114765|114655|114760|114650|114765|114660|114760|114645|0
1607710100000|2020-12-11 18:08:20|114765|114655|114735|114625|114765|114655|114730|114620|10
1607710110000|2020-12-11 18:08:30|114745|114630|114740|114630|114750|114640|114740|114630|20
1607710120000|2020-12-11 18:08:40|114735|114635|114750|114635|114750|114640|114735|114625|5
1607710130000|2020-12-11 18:08:50|114760|114640|114760|114650|114770|114660|114750|114640|25
1607710140000|2020-12-11 18:09:00|114755|114645|114785|114675|114785|114675|114755|114645|15
1607710150000|2020-12-11 18:09:10|114790|114680|114775|114665|114790|114680|114775|114660|5
1607710160000|2020-12-11 18:09:20|114780|114660|114780|114670|114780|114670|114755|114645|15
1607710170000|2020-12-11 18:09:30|114775|114660|114790|114680|114790|114680|114775|114660|15
1607710180000|2020-12-11 18:09:40|114785|114675|114785|114670|114790|114680|114770|114660|15
1607710190000|2020-12-11 18:09:50|114780|114665|114765|114660|114785|114665|114765|114655|5
1607710200000|2020-12-11 18:10:00|114770|114655|114770|114655|114770|114660|114750|114640|30
1607710210000|2020-12-11 18:10:10|114765|114660|114790|114680|114795|114685|114765|114655|5
1607710220000|2020-12-11 18:10:20|114795|114685|114770|114660|114800|114690|114765|114655|30
1607710230000|2020-12-11 18:10:30|114775|114665|114780|114675|114785|114675|114770|114665|5
1607710240000|2020-12-11 18:10:40|114785|114680|114790|114680|114790|114680|114780|114675|0
1607710250000|2020-12-11 18:10:50|114785|114670|114795|114685|114795|114685|114775|114670|15
1607710260000|2020-12-11 18:11:00|114800|114690|114795|114685|114800|114695|114790|114685|0
1607710270000|2020-12-11 18:11:10|114800|114690|114795|114685|114800|114695|114790|114680|5
1607710280000|2020-12-11 18:11:20|114790|114680|114800|114685|114800|114690|114790|114680|0
1607710290000|2020-12-11 18:11:30|114795|114680|114800|114695|114805|114695|114780|114675|0
1607710300000|2020-12-11 18:11:40|114805|114700|114810|114700|114815|114705|114800|114695|20
1607710310000|2020-12-11 18:11:50|114815|114705|114835|114725|114845|114735|114810|114700|80
1607710320000|2020-12-11 18:12:00|114840|114730|114845|114740|114850|114740|114835|114720|40
1607710330000|2020-12-11 18:12:10|114840|114735|114825|114720|114850|114735|114825|114715|5
1607710340000|2020-12-11 18:12:20|114835|114715|114835|114730|114845|114735|114820|114710|125
1607710350000|2020-12-11 18:12:30|114830|114720|114795|114680|114830|114720|114780|114670|45
1607710360000|2020-12-11 18:12:40|114800|114685|114800|114690|114810|114700|114795|114685|20
1607710370000|2020-12-11 18:12:50|114805|114700|114825|114715|114840|114730|114805|114700|15
1607710380000|2020-12-11 18:13:00|114810|114710|114810|114700|114820|114710|114795|114685|15
1607710390000|2020-12-11 18:13:10|114805|114695|114810|114700|114825|114715|114805|114695|5
1607710400000|2020-12-11 18:13:20|114805|114705|114780|114670|114810|114705|114780|114670|30
1607710410000|2020-12-11 18:13:30|114775|114665|114770|114660|114780|114675|114765|114655|10
1607710420000|2020-12-11 18:13:40|114775|114655|114775|114660|114775|114665|114765|114655|15
1607710430000|2020-12-11 18:13:50|114780|114670|114790|114680|114800|114690|114775|114665|5
1607710440000|2020-12-11 18:14:00|114785|114675|114760|114650|114790|114675|114760|114650|15
1607710450000|2020-12-11 18:14:10|114755|114645|114755|114650|114765|114655|114755|114645|20
1607710460000|2020-12-11 18:14:20|114765|114655|114760|114650|114775|114660|114755|114645|15
1607710470000|2020-12-11 18:14:30|114755|114645|114755|114645|114760|114650|114750|114640|0
1607710480000|2020-12-11 18:14:40|114750|114640|114745|114635|114755|114645|114740|114630|0
1607710490000|2020-12-11 18:14:50|114750|114640|114765|114650|114765|114655|114745|114635|40
1607710500000|2020-12-11 18:15:00|114760|114655|114765|114650|114765|114655|114745|114635|30
1607710510000|2020-12-11 18:15:10|114760|114655|114765|114655|114785|114675|114760|114655|10
1607710520000|2020-12-11 18:15:20|114770|114645|114760|114650|114770|114650|114750|114645|0
1607710530000|2020-12-11 18:15:30|114755|114645|114780|114670|114780|114670|114755|114645|0
1607710540000|2020-12-11 18:15:40|114775|114665|114765|114655|114780|114665|114760|114645|5
1607710550000|2020-12-11 18:15:50|114760|114650|114755|114645|114760|114650|114750|114640|0
1607710560000|2020-12-11 18:16:00|114750|114640|114730|114620|114755|114645|114725|114620|60
1607710570000|2020-12-11 18:16:10|114725|114615|114725|114615|114740|114625|114725|114615|5
1607710580000|2020-12-11 18:16:20|114730|114625|114720|114610|114740|114625|114720|114610|10
1607710590000|2020-12-11 18:16:30|114715|114585|114700|114590|114720|114610|114690|114580|195
1607710600000|2020-12-11 18:16:40|114705|114595|114690|114580|114705|114595|114675|114565|75
1607710610000|2020-12-11 18:16:50|114700|114590|114710|114595|114715|114605|114700|114585|0
1607710620000|2020-12-11 18:17:00|114705|114590|114720|114610|114720|114610|114695|114585|70
1607710630000|2020-12-11 18:17:10|114715|114605|114720|114610|114720|114610|114710|114595|0
1607710640000|2020-12-11 18:17:20|114715|114605|114715|114610|114725|114615|114710|114605|45
1607710650000|2020-12-11 18:17:30|114720|114605|114705|114595|114720|114605|114695|114580|25
1607710660000|2020-12-11 18:17:40|114700|114590|114695|114585|114705|114595|114690|114580|15
1607710670000|2020-12-11 18:17:50|114685|114580|114675|114565|114685|114585|114675|114565|30
1607710680000|2020-12-11 18:18:00|114685|114575|114695|114580|114695|114585|114685|114570|30
1607710690000|2020-12-11 18:18:10|114690|114585|114695|114585|114695|114585|114685|114575|0
1607710700000|2020-12-11 18:18:20|114700|114590|114690|114580|114700|114590|114690|114580|0
1607710710000|2020-12-11 18:18:30|114680|114585|114680|114570|114685|114585|114675|114570|5
1607710720000|2020-12-11 18:18:40|114675|114575|114685|114570|114685|114575|114675|114570|0
1607710730000|2020-12-11 18:18:50|114680|114575|114680|114570|114690|114580|114675|114570|5
1607710740000|2020-12-11 18:19:00|114675|114560|114660|114550|114675|114565|114655|114545|40
1607710750000|2020-12-11 18:19:10|114655|114545|114675|114565|114690|114580|114655|114545|10
1607710760000|2020-12-11 18:19:20|114680|114560|114685|114570|114690|114580|114675|114560|0
1607710770000|2020-12-11 18:19:30|114680|114560|114685|114570|114685|114570|114670|114560|5
1607710780000|2020-12-11 18:19:40|114680|114575|114685|114570|114685|114580|114675|114560|0
1607710790000|2020-12-11 18:19:50|114680|114575|114665|114555|114680|114580|114645|114535|15
1607710800000|2020-12-11 18:20:00|114660|114550|114640|114535|114665|114555|114635|114520|135
1607710810000|2020-12-11 18:20:10|114645|114530|114635|114525|114650|114540|114630|114520|30
1607710820000|2020-12-11 18:20:20|114640|114530|114630|114520|114645|114530|114620|114510|10
1607710830000|2020-12-11 18:20:30|114625|114515|114615|114505|114630|114520|114615|114500|30
1607710840000|2020-12-11 18:20:40|114620|114510|114625|114515|114635|114525|114620|114510|20
1607710850000|2020-12-11 18:20:50|114635|114520|114650|114540|114670|114560|114635|114520|300
1607710860000|2020-12-11 18:21:00|114660|114550|114650|114540|114660|114550|114645|114535|35
1607710870000|2020-12-11 18:21:10|114655|114545|114625|114515|114655|114545|114625|114515|20
1607710880000|2020-12-11 18:21:20|114635|114520|114630|114520|114635|114525|114625|114515|0
1607710890000|2020-12-11 18:21:30|114635|114515|114615|114505|114635|114525|114615|114505|10
1607710900000|2020-12-11 18:21:40|114620|114500|114620|114510|114620|114510|114605|114500|40
1607710910000|2020-12-11 18:21:50|114615|114505|114620|114510|114630|114520|114610|114505|5
1607710920000|2020-12-11 18:22:00|114625|114500|114635|114525|114635|114525|114605|114495|20
1607710930000|2020-12-11 18:22:10|114630|114520|114650|114540|114650|114540|114625|114515|10
1607710940000|2020-12-11 18:22:20|114655|114535|114625|114515|114655|114535|114625|114510|10
1607710950000|2020-12-11 18:22:30|114615|114520|114625|114510|114625|114520|114615|114505|20
1607710960000|2020-12-11 18:22:40|114620|114515|114615|114505|114630|114520|114610|114495|10
1607710970000|2020-12-11 18:22:50|114620|114510|114605|114500|114625|114510|114605|114495|5
1607710980000|2020-12-11 18:23:00|114585|114495|114605|114495|114605|114500|114580|114470|90
1607710990000|2020-12-11 18:23:10|114610|114500|114595|114480|114610|114500|114585|114470|25
1607711000000|2020-12-11 18:23:20|114590|114485|114600|114490|114600|114490|114585|114475|10
1607711010000|2020-12-11 18:23:30|114605|114495|114600|114490|114605|114495|114590|114480|20
1607711020000|2020-12-11 18:23:40|114595|114495|114600|114490|114605|114495|114590|114480|40
1607711030000|2020-12-11 18:23:50|114595|114495|114610|114500|114620|114510|114595|114490|25
1607711040000|2020-12-11 18:24:00|114615|114495|114605|114495|114625|114510|114605|114495|40
1607711050000|2020-12-11 18:24:10|114600|114490|114615|114505|114620|114510|114600|114490|25
1607711060000|2020-12-11 18:24:20|114620|114510|114630|114520|114630|114520|114620|114510|25
1607711070000|2020-12-11 18:24:30|114625|114515|114625|114510|114635|114525|114620|114510|0
1607711080000|2020-12-11 18:24:40|114630|114520|114585|114475|114635|114520|114575|114465|35
1607711090000|2020-12-11 18:24:50|114595|114485|114580|114465|114595|114485|114580|114465|20
1607711100000|2020-12-11 18:25:00|114575|114470|114580|114465|114585|114475|114575|114465|20
1607711110000|2020-12-11 18:25:10|114585|114470|114585|114475|114590|114480|114575|114465|100
1607711120000|2020-12-11 18:25:20|114580|114470|114595|114480|114600|114490|114575|114465|15
1607711130000|2020-12-11 18:25:30|114600|114485|114585|114475|114600|114490|114580|114470|5
1607711140000|2020-12-11 18:25:40|114575|114465|114560|114450|114580|114470|114560|114450|5
1607711150000|2020-12-11 18:25:50|114555|114445|114560|114455|114570|114455|114555|114445|20
1607711160000|2020-12-11 18:26:00|114565|114445|114545|114435|114565|114455|114545|114435|35
1607711170000|2020-12-11 18:26:10|114550|114440|114560|114445|114560|114445|114545|114435|10
1607711180000|2020-12-11 18:26:20|114555|114450|114580|114470|114585|114475|114555|114450|45
1607711190000|2020-12-11 18:26:30|114585|114475|114595|114485|114595|114485|114580|114475|5
1607711200000|2020-12-11 18:26:40|114590|114480|114590|114475|114595|114480|114585|114475|10
1607711210000|2020-12-11 18:26:50|114595|114485|114560|114450|114600|114485|114560|114450|10
1607711220000|2020-12-11 18:27:00|114555|114445|114580|114470|114580|114470|114540|114430|260
1607711230000|2020-12-11 18:27:10|114585|114475|114585|114475|114590|114480|114585|114470|20
1607711240000|2020-12-11 18:27:20|114580|114470|114565|114455|114590|114480|114565|114450|15
1607711250000|2020-12-11 18:27:30|114575|114460|114585|114480|114585|114480|114575|114460|10
1607711260000|2020-12-11 18:27:40|114590|114475|114620|114510|114620|114515|114585|114475|20
1607711270000|2020-12-11 18:27:50|114615|114515|114615|114505|114625|114515|114615|114505|10
1607711280000|2020-12-11 18:28:00|114625|114510|114605|114495|114625|114510|114600|114490|20
1607711290000|2020-12-11 18:28:10|114610|114500|114630|114520|114630|114520|114605|114495|25
1607711300000|2020-12-11 18:28:20|114645|114515|114640|114530|114645|114530|114620|114510|55
1607711310000|2020-12-11 18:28:30|114635|114525|114615|114505|114645|114535|114615|114505|60
1607711320000|2020-12-11 18:28:40|114610|114500|114590|114475|114620|114505|114580|114470|65
1607711330000|2020-12-11 18:28:50|114595|114480|114570|114460|114595|114480|114570|114460|10
1607711340000|2020-12-11 18:29:00|114575|114465|114575|114465|114580|114470|114565|114460|20
1607711350000|2020-12-11 18:29:10|114580|114470|114595|114480|114595|114485|114575|114465|10
1607711360000|2020-12-11 18:29:20|114590|114485|114605|114495|114615|114505|114590|114480|25
1607711370000|2020-12-11 18:29:30|114610|114500|114610|114495|114620|114505|114605|114495|0
1607711380000|2020-12-11 18:29:40|114605|114500|114605|114495|114625|114515|114605|114495|20
1607711390000|2020-12-11 18:29:50|114610|114505|114605|114495|114625|114520|114605|114495|60
1607711400000|2020-12-11 18:30:00|114595|114480|114595|114485|114600|114490|114585|114470|50
1607711410000|2020-12-11 18:30:10|114590|114480|114605|114495|114610|114500|114575|114465|95
1607711420000|2020-12-11 18:30:20|114610|114505|114635|114525|114640|114530|114605|114505|80
1607711430000|2020-12-11 18:30:30|114625|114530|114625|114520|114635|114530|114615|114510|40
1607711440000|2020-12-11 18:30:40|114630|114510|114615|114505|114630|114515|114610|114500|15
1607711450000|2020-12-11 18:30:50|114625|114515|114645|114535|114645|114540|114615|114505|30
1607711460000|2020-12-11 18:31:00|114640|114530|114635|114525|114640|114535|114630|114520|5
1607711470000|2020-12-11 18:31:10|114625|114520|114630|114520|114635|114525|114625|114515|5
1607711480000|2020-12-11 18:31:20|114635|114525|114645|114535|114655|114545|114630|114520|75
1607711490000|2020-12-11 18:31:30|114635|114540|114645|114530|114645|114540|114630|114520|35
1607711500000|2020-12-11 18:31:40|114650|114535|114645|114540|114650|114540|114640|114530|10
1607711510000|2020-12-11 18:31:50|114650|114535|114665|114555|114670|114555|114645|114535|230
1607711520000|2020-12-11 18:32:00|114670|114560|114685|114575|114690|114585|114665|114555|180
1607711530000|2020-12-11 18:32:10|114680|114570|114675|114565|114685|114575|114670|114560|30
1607711540000|2020-12-11 18:32:20|114670|114560|114665|114555|114675|114570|114665|114555|0
1607711550000|2020-12-11 18:32:30|114670|114560|114650|114540|114670|114560|114645|114535|60
1607711560000|2020-12-11 18:32:40|114655|114545|114640|114530|114655|114545|114640|114530|0
1607711570000|2020-12-11 18:32:50|114650|114535|114640|114530|114650|114545|114640|114525|15
1607711580000|2020-12-11 18:33:00|114665|114525|114660|114550|114665|114560|114660|114525|155
1607711590000|2020-12-11 18:33:10|114655|114545|114665|114555|114665|114555|114650|114540|10
1607711600000|2020-12-11 18:33:20|114675|114565|114675|114565|114690|114580|114665|114555|10
1607711610000|2020-12-11 18:33:30|114680|114570|114695|114585|114695|114585|114680|114565|15
1607711620000|2020-12-11 18:33:40|114700|114590|114690|114580|114710|114600|114690|114580|30
1607711630000|2020-12-11 18:33:50|114695|114575|114695|114585|114695|114590|114690|114575|10
1607711640000|2020-12-11 18:34:00|114700|114590|114695|114585|114700|114590|114680|114570|30
1607711650000|2020-12-11 18:34:10|114700|114590|114710|114595|114715|114600|114695|114585|0
1607711660000|2020-12-11 18:34:20|114715|114600|114730|114620|114735|114625|114715|114595|155
1607711670000|2020-12-11 18:34:30|114720|114625|114710|114600|114720|114625|114705|114595|15
1607711680000|2020-12-11 18:34:40|114705|114595|114715|114605|114715|114605|114700|114590|0
1607711690000|2020-12-11 18:34:50|114720|114610|114715|114605|114720|114610|114695|114590|0
1607711700000|2020-12-11 18:35:00|114710|114595|114690|114580|114710|114595|114690|114580|5
1607711710000|2020-12-11 18:35:10|114685|114570|114695|114585|114700|114590|114675|114565|20
1607711720000|2020-12-11 18:35:20|114690|114580|114700|114595|114715|114605|114690|114580|30
1607711730000|2020-12-11 18:35:30|114705|114590|114705|114595|114705|114600|114695|114585|35
1607711740000|2020-12-11 18:35:40|114710|114600|114710|114600|114715|114605|114705|114600|25
1607711750000|2020-12-11 18:35:50|114705|114595|114715|114605|114725|114615|114705|114595|5
1607711760000|2020-12-11 18:36:00|114720|114610|114750|114635|114750|114635|114720|114610|25
1607711770000|2020-12-11 18:36:10|114745|114645|114795|114680|114795|114685|114740|114630|135
1607711780000|2020-12-11 18:36:20|114820|114690|114830|114720|114835|114725|114800|114680|190
1607711790000|2020-12-11 18:36:30|114825|114715|114795|114685|114830|114715|114795|114680|70
1607711800000|2020-12-11 18:36:40|114780|114675|114790|114675|114790|114675|114765|114650|335
1607711810000|2020-12-11 18:36:50|114785|114680|114770|114665|114790|114680|114770|114665|20
1607711820000|2020-12-11 18:37:00|114775|114670|114765|114650|114780|114670|114760|114650|10
1607711830000|2020-12-11 18:37:10|114775|114655|114775|114665|114785|114670|114765|114655|230
1607711840000|2020-12-11 18:37:20|114770|114660|114765|114660|114785|114675|114765|114655|160
1607711850000|2020-12-11 18:37:30|114755|114655|114765|114655|114775|114660|114745|114630|165
1607711860000|2020-12-11 18:37:40|114770|114660|114775|114660|114775|114660|114770|114655|15
1607711870000|2020-12-11 18:37:50|114780|114665|114790|114680|114795|114680|114775|114665|30
1607711880000|2020-12-11 18:38:00|114795|114670|114765|114660|114795|114670|114760|114655|10
1607711890000|2020-12-11 18:38:10|114770|114655|114755|114645|114770|114660|114745|114635|320
1607711900000|2020-12-11 18:38:20|114750|114640|114750|114640|114775|114665|114750|114640|165
1607711910000|2020-12-11 18:38:30|114745|114635|114745|114635|114750|114640|114735|114625|145
1607711920000|2020-12-11 18:38:40|114750|114640|114780|114670|114780|114670|114745|114630|45
1607711930000|2020-12-11 18:38:50|114775|114665|114760|114650|114780|114670|114760|114650|0
1607711940000|2020-12-11 18:39:00|114755|114645|114755|114645|114765|114650|114735|114625|35
1607711950000|2020-12-11 18:39:10|114775|114650|114770|114655|114785|114675|114765|114650|50
1607711960000|2020-12-11 18:39:20|114765|114665|114765|114655|114775|114665|114765|114650|15
1607711970000|2020-12-11 18:39:30|114760|114660|114745|114635|114760|114660|114745|114630|0
1607711980000|2020-12-11 18:39:40|114735|114630|114745|114630|114745|114635|114735|114625|25
1607711990000|2020-12-11 18:39:50|114740|114635|114735|114620|114745|114635|114735|114620|5
1607712000000|2020-12-11 18:40:00|114730|114625|114715|114605|114735|114625|114705|114595|55
1607712010000|2020-12-11 18:40:10|114710|114600|114705|114590|114710|114605|114700|114590|10
1607712020000|2020-12-11 18:40:20|114710|114595|114705|114595|114715|114605|114695|114585|155
1607712030000|2020-12-11 18:40:30|114710|114590|114710|114600|114725|114615|114705|114590|20
1607712040000|2020-12-11 18:40:40|114715|114605|114730|114620|114735|114625|114710|114595|10
1607712050000|2020-12-11 18:40:50|114735|114615|114730|114625|114740|114630|114725|114615|25
1607712060000|2020-12-11 18:41:00|114735|114620|114740|114630|114755|114650|114730|114620|20
1607712070000|2020-12-11 18:41:10|114750|114635|114710|114595|114750|114635|114710|114595|20
1607712080000|2020-12-11 18:41:20|114715|114600|114700|114590|114720|114605|114700|114585|10
1607712090000|2020-12-11 18:41:30|114695|114585|114700|114585|114700|114590|114690|114585|25
1607712100000|2020-12-11 18:41:40|114695|114590|114710|114600|114710|114605|114695|114590|5
1607712110000|2020-12-11 18:41:50|114715|114605|114715|114605|114720|114605|114705|114600|10
1607712120000|2020-12-11 18:42:00|114720|114615|114700|114590|114735|114625|114700|114590|20
1607712130000|2020-12-11 18:42:10|114705|114595|114730|114620|114730|114620|114700|114595|0
1607712140000|2020-12-11 18:42:20|114735|114630|114750|114640|114750|114640|114730|114620|5
1607712150000|2020-12-11 18:42:30|114755|114645|114740|114630|114765|114660|114740|114625|30
1607712160000|2020-12-11 18:42:40|114745|114625|114720|114610|114745|114625|114710|114600|15
1607712170000|2020-12-11 18:42:50|114715|114605|114710|114600|114720|114610|114705|114595|5
1607712180000|2020-12-11 18:43:00|114720|114605|114710|114595|114730|114620|114700|114590|20
1607712190000|2020-12-11 18:43:10|114705|114600|114710|114595|114710|114600|114705|114595|0
1607712200000|2020-12-11 18:43:20|114705|114585|114705|114595|114705|114595|114690|114575|15
1607712210000|2020-12-11 18:43:30|114700|114590|114705|114590|114705|114595|114695|114590|5
1607712220000|2020-12-11 18:43:40|114710|114595|114715|114605|114720|114605|114700|114590|15
1607712230000|2020-12-11 18:43:50|114720|114610|114710|114595|114720|114610|114705|114590|0
1607712240000|2020-12-11 18:44:00|114705|114585|114685|114575|114705|114585|114685|114575|5
1607712250000|2020-12-11 18:44:10|114675|114570|114675|114565|114685|114575|114655|114550|90
1607712260000|2020-12-11 18:44:20|114680|114570|114685|114575|114690|114580|114675|114565|0
1607712270000|2020-12-11 18:44:30|114690|114585|114705|114590|114705|114590|114685|114580|0
1607712280000|2020-12-11 18:44:40|114710|114595|114700|114585|114710|114600|114690|114580|5
1607712290000|2020-12-11 18:44:50|114695|114590|114695|114585|114700|114590|114695|114580|0
1607712300000|2020-12-11 18:45:00|114690|114575|114675|114570|114690|114575|114665|114560|15
1607712310000|2020-12-11 18:45:10|114680|114565|114655|114545|114680|114565|114655|114545|10
1607712320000|2020-12-11 18:45:20|114660|114555|114665|114550|114675|114565|114650|114545|75
1607712330000|2020-12-11 18:45:30|114660|114555|114655|114550|114665|114555|114650|114545|15
1607712340000|2020-12-11 18:45:40|114660|114545|114665|114560|114670|114560|114645|114540|115
1607712350000|2020-12-11 18:45:50|114660|114555|114655|114545|114665|114560|114650|114540|80
1607712360000|2020-12-11 18:46:00|114660|114555|114655|114545|114690|114575|114655|114545|45
1607712370000|2020-12-11 18:46:10|114660|114550|114650|114540|114665|114555|114640|114530|60
1607712380000|2020-12-11 18:46:20|114655|114545|114660|114545|114660|114550|114645|114535|15
1607712390000|2020-12-11 18:46:30|114655|114550|114685|114575|114690|114580|114650|114545|30
1607712400000|2020-12-11 18:46:40|114680|114570|114680|114570|114680|114575|114670|114560|10
1607712410000|2020-12-11 18:46:50|114675|114555|114670|114560|114680|114565|114660|114550|5
1607712420000|2020-12-11 18:47:00|114665|114555|114665|114560|114675|114570|114665|114555|15
1607712430000|2020-12-11 18:47:10|114670|114570|114680|114570|114680|114570|114665|114560|5
1607712440000|2020-12-11 18:47:20|114675|114575|114660|114550|114690|114580|114660|114550|30
1607712450000|2020-12-11 18:47:30|114650|114545|114640|114530|114650|114545|114635|114525|45
1607712460000|2020-12-11 18:47:40|114635|114525|114650|114540|114655|114545|114635|114525|15
1607712470000|2020-12-11 18:47:50|114645|114545|114640|114535|114650|114545|114640|114530|15
1607712480000|2020-12-11 18:48:00|114645|114540|114645|114535|114665|114555|114645|114535|20
1607712490000|2020-12-11 18:48:10|114650|114540|114670|114555|114670|114555|114645|114535|0
1607712500000|2020-12-11 18:48:20|114675|114560|114685|114575|114690|114580|114670|114560|5
1607712510000|2020-12-11 18:48:30|114680|114570|114665|114555|114680|114570|114660|114550|5
1607712520000|2020-12-11 18:48:40|114660|114550|114660|114550|114665|114555|114650|114535|15
1607712530000|2020-12-11 18:48:50|114655|114545|114670|114560|114670|114560|114655|114545|0
1607712540000|2020-12-11 18:49:00|114675|114565|114665|114560|114675|114565|114660|114550|185
1607712550000|2020-12-11 18:49:10|114660|114550|114645|114540|114660|114550|114625|114515|90
1607712560000|2020-12-11 18:49:20|114650|114535|114655|114550|114665|114555|114640|114535|20
1607712570000|2020-12-11 18:49:30|114660|114545|114675|114565|114680|114570|114660|114545|165
1607712580000|2020-12-11 18:49:40|114680|114570|114645|114530|114680|114570|114645|114530|190
1607712590000|2020-12-11 18:49:50|114635|114535|114645|114535|114655|114545|114635|114525|55
1607712600000|2020-12-11 18:50:00|114640|114530|114595|114485|114640|114535|114595|114485|85
1607712610000|2020-12-11 18:50:10|114585|114480|114585|114470|114595|114480|114575|114465|40
1607712620000|2020-12-11 18:50:20|114580|114475|114600|114490|114605|114490|114580|114470|40
1607712630000|2020-12-11 18:50:30|114595|114485|114590|114480|114620|114505|114590|114480|15
1607712640000|2020-12-11 18:50:40|114595|114485|114625|114515|114625|114515|114595|114480|15
1607712650000|2020-12-11 18:50:50|114620|114505|114610|114500|114630|114520|114610|114495|10
1607712660000|2020-12-11 18:51:00|114620|114505|114660|114545|114660|114550|114620|114500|15
1607712670000|2020-12-11 18:51:10|114665|114555|114650|114535|114665|114555|114640|114525|15
1607712680000|2020-12-11 18:51:20|114645|114540|114655|114545|114660|114550|114640|114530|5
1607712690000|2020-12-11 18:51:30|114660|114550|114665|114550|114680|114570|114650|114545|15
1607712700000|2020-12-11 18:51:40|114675|114555|114695|114585|114700|114585|114665|114550|65
1607712710000|2020-12-11 18:51:50|114690|114580|114685|114575|114690|114580|114675|114565|20
1607712720000|2020-12-11 18:52:00|114680|114570|114680|114565|114690|114580|114675|114565|30
1607712730000|2020-12-11 18:52:10|114675|114570|114665|114555|114685|114575|114665|114555|5
1607712740000|2020-12-11 18:52:20|114670|114560|114670|114560|114670|114560|114645|114535|5
1607712750000|2020-12-11 18:52:30|114675|114565|114690|114585|114700|114585|114675|114565|15
1607712760000|2020-12-11 18:52:40|114695|114580|114750|114640|114755|114640|114690|114575|235
1607712770000|2020-12-11 18:52:50|114740|114635|114760|114655|114785|114670|114740|114630|110
1607712780000|2020-12-11 18:53:00|114755|114645|114730|114620|114755|114645|114730|114620|40
1607712790000|2020-12-11 18:53:10|114740|114625|114750|114640|114760|114645|114730|114620|70
1607712800000|2020-12-11 18:53:20|114745|114635|114760|114655|114775|114665|114745|114635|25
1607712810000|2020-12-11 18:53:30|114765|114650|114790|114675|114790|114675|114755|114645|10
1607712820000|2020-12-11 18:53:40|114780|114680|114750|114635|114790|114680|114750|114635|40
1607712830000|2020-12-11 18:53:50|114745|114630|114745|114635|114755|114645|114730|114620|10
1607712840000|2020-12-11 18:54:00|114750|114640|114750|114640|114760|114650|114735|114630|20
1607712850000|2020-12-11 18:54:10|114745|114635|114740|114630|114750|114635|114735|114625|20
1607712860000|2020-12-11 18:54:20|114745|114625|114740|114635|114745|114635|114735|114625|5
1607712870000|2020-12-11 18:54:30|114730|114630|114740|114635|114750|114635|114725|114615|0
1607712880000|2020-12-11 18:54:40|114745|114630|114735|114625|114745|114635|114730|114620|15
1607712890000|2020-12-11 18:54:50|114740|114630|114770|114660|114775|114660|114740|114630|5
1607712900000|2020-12-11 18:55:00|114775|114665|114790|114680|114805|114695|114770|114665|20
1607712910000|2020-12-11 18:55:10|114785|114675|114790|114680|114810|114695|114780|114670|70
1607712920000|2020-12-11 18:55:20|114795|114685|114810|114700|114810|114700|114790|114680|25
1607712930000|2020-12-11 18:55:30|114800|114695|114855|114750|114865|114755|114800|114685|160
1607712940000|2020-12-11 18:55:40|114860|114745|114865|114755|114870|114755|114855|114745|30
1607712950000|2020-12-11 18:55:50|114870|114750|114835|114725|114870|114755|114835|114725|30
1607712960000|2020-12-11 18:56:00|114830|114715|114770|114655|114830|114715|114765|114655|30
1607712970000|2020-12-11 18:56:10|114760|114650|114770|114660|114775|114665|114760|114650|5
1607712980000|2020-12-11 18:56:20|114775|114670|114785|114670|114790|114680|114770|114665|15
1607712990000|2020-12-11 18:56:30|114790|114675|114785|114675|114800|114690|114780|114670|10
1607713000000|2020-12-11 18:56:40|114780|114670|114790|114680|114795|114685|114780|114670|10
1607713010000|2020-12-11 18:56:50|114785|114675|114785|114675|114790|114680|114780|114670|0
1607713020000|2020-12-11 18:57:00|114790|114670|114780|114665|114800|114690|114780|114665|20
1607713030000|2020-12-11 18:57:10|114775|114670|114790|114680|114795|114685|114775|114665|10
1607713040000|2020-12-11 18:57:20|114795|114685|114790|114680|114795|114685|114780|114670|10
1607713050000|2020-12-11 18:57:30|114785|114675|114790|114680|114790|114685|114780|114670|0
1607713060000|2020-12-11 18:57:40|114785|114675|114805|114700|114805|114700|114780|114670|10
1607713070000|2020-12-11 18:57:50|114815|114705|114820|114710|114830|114720|114815|114705|25
1607713080000|2020-12-11 18:58:00|114825|114715|114805|114690|114825|114715|114800|114685|10
1607713090000|2020-12-11 18:58:10|114795|114695|114805|114695|114805|114700|114790|114680|5
1607713100000|2020-12-11 18:58:20|114800|114690|114775|114670|114800|114690|114765|114655|20
1607713110000|2020-12-11 18:58:30|114780|114665|114785|114670|114800|114690|114775|114665|25
1607713120000|2020-12-11 18:58:40|114780|114665|114775|114665|114780|114670|114770|114660|0
1607713130000|2020-12-11 18:58:50|114780|114660|114765|114660|114780|114670|114765|114655|5
1607713140000|2020-12-11 18:59:00|114770|114655|114775|114665|114785|114675|114740|114630|30
1607713150000|2020-12-11 18:59:10|114780|114660|114785|114680|114790|114680|114770|114660|0
1607713160000|2020-12-11 18:59:20|114795|114685|114790|114675|114805|114695|114790|114675|25
1607713170000|2020-12-11 18:59:30|114795|114680|114805|114695|114805|114695|114790|114680|0
1607713180000|2020-12-11 18:59:40|114800|114690|114825|114715|114825|114715|114800|114690|15
1607713190000|2020-12-11 18:59:50|114820|114705|114820|114705|114825|114715|114805|114695|20
1607713200000|2020-12-11 19:00:00|114825|114715|114815|114705|114845|114735|114815|114705|160
1607713210000|2020-12-11 19:00:10|114810|114695|114785|114675|114815|114705|114780|114670|45
1607713220000|2020-12-11 19:00:20|114780|114670|114795|114685|114805|114695|114770|114660|175
1607713230000|2020-12-11 19:00:30|114790|114680|114815|114705|114815|114705|114790|114675|35
1607713240000|2020-12-11 19:00:40|114810|114700|114830|114715|114835|114725|114805|114695|10
1607713250000|2020-12-11 19:00:50|114825|114720|114825|114715|114835|114720|114820|114715|10
1607713260000|2020-12-11 19:01:00|114830|114710|114820|114710|114830|114720|114810|114695|15
1607713270000|2020-12-11 19:01:10|114825|114705|114820|114715|114825|114715|114805|114695|80
1607713280000|2020-12-11 19:01:20|114815|114710|114795|114690|114820|114710|114795|114690|45
1607713290000|2020-12-11 19:01:30|114800|114695|114785|114680|114805|114695|114785|114675|30
1607713300000|2020-12-11 19:01:40|114790|114675|114790|114680|114790|114680|114780|114670|35
1607713310000|2020-12-11 19:01:50|114785|114675|114785|114670|114795|114690|114785|114670|40
1607713320000|2020-12-11 19:02:00|114780|114665|114775|114665|114780|114670|114765|114650|40
1607713330000|2020-12-11 19:02:10|114770|114660|114795|114690|114805|114690|114765|114655|35
1607713340000|2020-12-11 19:02:20|114800|114685|114755|114640|114800|114690|114755|114640|60
1607713350000|2020-12-11 19:02:30|114745|114635|114770|114665|114780|114670|114745|114635|20
1607713360000|2020-12-11 19:02:40|114765|114655|114755|114645|114765|114655|114755|114645|10
1607713370000|2020-12-11 19:02:50|114750|114640|114755|114645|114760|114645|114750|114640|20
1607713380000|2020-12-11 19:03:00|114750|114640|114765|114655|114765|114655|114750|114640|5
1607713390000|2020-12-11 19:03:10|114755|114650|114730|114620|114765|114650|114730|114620|45
1607713400000|2020-12-11 19:03:20|114735|114625|114735|114625|114745|114635|114730|114625|30
1607713410000|2020-12-11 19:03:30|114730|114620|114725|114615|114735|114625|114715|114605|10
1607713420000|2020-12-11 19:03:40|114730|114620|114720|114610|114735|114625|114715|114605|10
1607713430000|2020-12-11 19:03:50|114715|114605|114720|114610|114735|114625|114715|114605|30
1607713440000|2020-12-11 19:04:00|114715|114605|114715|114605|114725|114615|114705|114595|20
1607713450000|2020-12-11 19:04:10|114720|114610|114725|114615|114730|114620|114710|114600|10
1607713460000|2020-12-11 19:04:20|114730|114620|114735|114625|114745|114635|114725|114615|45
1607713470000|2020-12-11 19:04:30|114740|114620|114710|114600|114740|114625|114710|114595|15
1607713480000|2020-12-11 19:04:40|114715|114605|114715|114605|114720|114605|114705|114595|5
1607713490000|2020-12-11 19:04:50|114720|114610|114725|114610|114725|114615|114715|114605|0
1607713500000|2020-12-11 19:05:00|114720|114615|114715|114605|114725|114620|114715|114605|20
1607713510000|2020-12-11 19:05:10|114710|114600|114695|114585|114710|114605|114695|114585|55
1607713520000|2020-12-11 19:05:20|114690|114575|114695|114580|114705|114590|114685|114575|40
1607713530000|2020-12-11 19:05:30|114690|114585|114685|114570|114695|114585|114670|114565|20
1607713540000|2020-12-11 19:05:40|114695|114575|114695|114580|114700|114590|114685|114570|5
1607713550000|2020-12-11 19:05:50|114690|114585|114710|114600|114720|114610|114690|114585|20
1607713560000|2020-12-11 19:06:00|114705|114605|114730|114620|114730|114620|114705|114605|40
1607713570000|2020-12-11 19:06:10|114745|114625|114770|114655|114770|114660|114740|114620|110
1607713580000|2020-12-11 19:06:20|114785|114660|114785|114680|114790|114680|114770|114660|25
1607713590000|2020-12-11 19:06:30|114790|114675|114785|114675|114790|114680|114775|114665|10
1607713600000|2020-12-11 19:06:40|114790|114680|114800|114690|114820|114710|114785|114670|85
1607713610000|2020-12-11 19:06:50|114795|114685|114785|114675|114805|114695|114770|114660|5
1607713620000|2020-12-11 19:07:00|114780|114665|114785|114675|114785|114675|114765|114660|5
1607713630000|2020-12-11 19:07:10|114780|114670|114775|114665|114785|114675|114770|114665|0
1607713640000|2020-12-11 19:07:20|114780|114670|114805|114695|114810|114700|114780|114670|15
1607713650000|2020-12-11 19:07:30|114795|114690|114775|114665|114795|114695|114775|114665|10
1607713660000|2020-12-11 19:07:40|114770|114660|114755|114645|114770|114660|114750|114640|15
1607713670000|2020-12-11 19:07:50|114760|114650|114765|114650|114765|114655|114750|114640|5
1607713680000|2020-12-11 19:08:00|114770|114660|114785|114670|114785|114670|114750|114640|10
1607713690000|2020-12-11 19:08:10|114775|114675|114765|114660|114790|114680|114760|114650|50
1607713700000|2020-12-11 19:08:20|114760|114655|114770|114660|114780|114670|114760|114650|10
1607713710000|2020-12-11 19:08:30|114765|114655|114770|114660|114775|114665|114760|114650|10
1607713720000|2020-12-11 19:08:40|114765|114665|114760|114650|114780|114670|114755|114650|0
1607713730000|2020-12-11 19:08:50|114755|114645|114740|114630|114760|114645|114735|114625|5
1607713740000|2020-12-11 19:09:00|114735|114635|114750|114640|114755|114645|114730|114620|10
1607713750000|2020-12-11 19:09:10|114760|114645|114785|114675|114800|114685|114755|114640|15
1607713760000|2020-12-11 19:09:20|114780|114665|114775|114665|114780|114665|114765|114655|15
1607713770000|2020-12-11 19:09:30|114770|114660|114795|114685|114795|114685|114770|114660|15
1607713780000|2020-12-11 19:09:40|114800|114690|114785|114675|114800|114690|114785|114675|5
1607713790000|2020-12-11 19:09:50|114795|114670|114810|114695|114810|114695|114785|114670|10
1607713800000|2020-12-11 19:10:00|114805|114700|114815|114705|114820|114710|114795|114685|15
1607713810000|2020-12-11 19:10:10|114810|114700|114825|114715|114830|114720|114810|114700|45
1607713820000|2020-12-11 19:10:20|114830|114720|114795|114685|114830|114720|114790|114685|30
1607713830000|2020-12-11 19:10:30|114790|114680|114805|114695|114805|114695|114775|114665|30
1607713840000|2020-12-11 19:10:40|114800|114690|114805|114695|114810|114695|114785|114675|0
1607713850000|2020-12-11 19:10:50|114800|114700|114830|114715|114835|114725|114800|114695|50
1607713860000|2020-12-11 19:11:00|114825|114720|114865|114755|114865|114755|114815|114705|35
1607713870000|2020-12-11 19:11:10|114855|114750|114870|114760|114875|114765|114850|114740|45
1607713880000|2020-12-11 19:11:20|114875|114765|114850|114740|114880|114770|114845|114735|20
1607713890000|2020-12-11 19:11:30|114845|114735|114825|114720|114865|114760|114825|114720|20
1607713900000|2020-12-11 19:11:40|114835|114725|114835|114725|114845|114730|114830|114720|5
1607713910000|2020-12-11 19:11:50|114845|114730|114855|114740|114855|114745|114835|114725|10
1607713920000|2020-12-11 19:12:00|114865|114745|114875|114765|114875|114765|114855|114745|10
1607713930000|2020-12-11 19:12:10|114865|114770|114860|114750|114870|114770|114850|114740|90
1607713940000|2020-12-11 19:12:20|114865|114745|114845|114730|114865|114745|114835|114725|10
1607713950000|2020-12-11 19:12:30|114850|114735|114840|114730|114850|114740|114835|114730|15
1607713960000|2020-12-11 19:12:40|114850|114740|114830|114715|114855|114745|114820|114715|15
1607713970000|2020-12-11 19:12:50|114825|114710|114820|114710|114835|114725|114820|114710|20
1607713980000|2020-12-11 19:13:00|114825|114720|114825|114715|114840|114730|114825|114715|15
1607713990000|2020-12-11 19:13:10|114820|114710|114855|114740|114855|114745|114820|114710|20
1607714000000|2020-12-11 19:13:20|114850|114745|114860|114750|114870|114760|114850|114740|15
1607714010000|2020-12-11 19:13:30|114850|114745|114865|114755|114870|114760|114850|114740|415
1607714020000|2020-12-11 19:13:40|114860|114750|114880|114770|114900|114790|114855|114745|110
1607714030000|2020-12-11 19:13:50|114885|114775|114895|114785|114905|114800|114880|114770|25
1607714040000|2020-12-11 19:14:00|114900|114790|114915|114805|114915|114805|114890|114780|55
1607714050000|2020-12-11 19:14:10|114920|114800|114910|114800|114920|114810|114910|114800|25
1607714060000|2020-12-11 19:14:20|114915|114805|114905|114795|114915|114805|114885|114780|50
1607714070000|2020-12-11 19:14:30|114910|114800|114925|114810|114930|114820|114910|114795|85
1607714080000|2020-12-11 19:14:40|114920|114800|114895|114785|114920|114800|114880|114775|15
1607714090000|2020-12-11 19:14:50|114890|114780|114885|114775|114895|114785|114880|114770|15
1607714100000|2020-12-11 19:15:00|114895|114780|114915|114805|114915|114810|114890|114780|10
1607714110000|2020-12-11 19:15:10|114910|114800|114930|114815|114930|114820|114910|114800|25
1607714120000|2020-12-11 19:15:20|114935|114820|114920|114810|114935|114825|114920|114810|65
1607714130000|2020-12-11 19:15:30|114925|114815|114945|114840|114945|114840|114915|114810|50
1607714140000|2020-12-11 19:15:40|114950|114835|114930|114820|114950|114840|114925|114815|15
1607714150000|2020-12-11 19:15:50|114925|114815|114890|114780|114935|114825|114890|114780|25
1607714160000|2020-12-11 19:16:00|114895|114770|114915|114810|114915|114810|114875|114765|45
1607714170000|2020-12-11 19:16:10|114925|114815|114925|114815|114930|114820|114920|114810|20
1607714180000|2020-12-11 19:16:20|114930|114820|114905|114795|114930|114820|114900|114785|5
1607714190000|2020-12-11 19:16:30|114900|114790|114915|114805|114930|114820|114900|114790|35
1607714200000|2020-12-11 19:16:40|114910|114800|114900|114790|114920|114805|114900|114790|15
1607714210000|2020-12-11 19:16:50|114890|114795|114895|114785|114900|114795|114890|114780|10
1607714220000|2020-12-11 19:17:00|114900|114790|114880|114765|114900|114790|114875|114765|60
1607714230000|2020-12-11 19:17:10|114875|114770|114880|114770|114880|114775|114865|114755|30
1607714240000|2020-12-11 19:17:20|114875|114760|114885|114780|114890|114780|114865|114760|10
1607714250000|2020-12-11 19:17:30|114890|114785|114925|114815|114925|114820|114890|114780|20
1607714260000|2020-12-11 19:17:40|114935|114820|114920|114815|114950|114835|114920|114815|120
1607714270000|2020-12-11 19:17:50|114925|114825|114930|114820|114945|114835|114925|114815|90
1607714280000|2020-12-11 19:18:00|114935|114825|114920|114815|114935|114830|114920|114810|120
1607714290000|2020-12-11 19:18:10|114925|114825|114970|114860|114970|114865|114920|114820|80
1607714300000|2020-12-11 19:18:20|114975|114855|114975|114865|114980|114870|114960|114855|10
1607714310000|2020-12-11 19:18:30|114970|114860|114980|114875|114980|114875|114965|114855|10
1607714320000|2020-12-11 19:18:40|114995|114885|114965|114855|114995|114890|114960|114850|75
1607714330000|2020-12-11 19:18:50|114970|114860|114965|114855|114970|114860|114955|114845|25
1607714340000|2020-12-11 19:19:00|114960|114850|114965|114855|114965|114855|114950|114845|10
1607714350000|2020-12-11 19:19:10|114975|114860|115000|114890|115000|114890|114965|114855|105
1607714360000|2020-12-11 19:19:20|115005|114885|115025|114915|115030|114920|114985|114875|205
1607714370000|2020-12-11 19:19:30|115030|114920|115050|114940|115075|114965|115025|114915|195
1607714380000|2020-12-11 19:19:40|115055|114945|115035|114925|115055|114945|115030|114915|55
1607714390000|2020-12-11 19:19:50|115040|114930|115040|114930|115050|114940|115035|114920|20
1607714400000|2020-12-11 19:20:00|115045|114935|115030|114920|115045|114935|115020|114910|30
1607714410000|2020-12-11 19:20:10|115035|114915|115055|114945|115060|114950|115020|114910|15
1607714420000|2020-12-11 19:20:20|115050|114950|115045|114935|115075|114970|115045|114935|105
1607714430000|2020-12-11 19:20:30|115040|114930|115030|114920|115045|114935|115025|114915|25
1607714440000|2020-12-11 19:20:40|115025|114915|115035|114925|115035|114925|115015|114905|10
1607714450000|2020-12-11 19:20:50|115040|114920|115035|114925|115040|114935|115030|114920|95
1607714460000|2020-12-11 19:21:00|115040|114930|115025|114915|115045|114930|115025|114915|60
1607714470000|2020-12-11 19:21:10|115035|114920|115045|114940|115055|114945|115025|114915|30
1607714480000|2020-12-11 19:21:20|115050|114935|115070|114965|115075|114965|115025|114915|75
1607714490000|2020-12-11 19:21:30|115065|114955|115065|114955|115080|114965|115060|114945|20
1607714500000|2020-12-11 19:21:40|115070|114960|115065|114955|115080|114970|115055|114940|5
1607714510000|2020-12-11 19:21:50|115060|114950|115075|114960|115085|114975|115060|114945|50
1607714520000|2020-12-11 19:22:00|115065|114965|115075|114960|115095|114985|115065|114950|70
1607714530000|2020-12-11 19:22:10|115070|114965|115115|115005|115115|115010|115070|114960|185
1607714540000|2020-12-11 19:22:20|115110|115010|115110|115000|115125|115015|115110|114995|120
1607714550000|2020-12-11 19:22:30|115105|114995|115100|114985|115120|115005|115100|114985|115
1607714560000|2020-12-11 19:22:40|115095|114980|115120|115010|115120|115015|115095|114980|225
1607714570000|2020-12-11 19:22:50|115125|115015|115165|115055|115170|115060|115120|115005|360
1607714580000|2020-12-11 19:23:00|115180|115070|115185|115075|115195|115085|115155|115045|180
1607714590000|2020-12-11 19:23:10|115175|115080|115160|115045|115195|115085|115145|115035|520
1607714600000|2020-12-11 19:23:20|115155|115040|115185|115075|115185|115080|115140|115025|155
1607714610000|2020-12-11 19:23:30|115180|115080|115175|115070|115185|115080|115170|115060|90
1607714620000|2020-12-11 19:23:40|115185|115075|115200|115085|115205|115095|115180|115070|130
1607714630000|2020-12-11 19:23:50|115195|115090|115175|115065|115205|115095|115165|115050|125
1607714640000|2020-12-11 19:24:00|115165|115060|115185|115075|115185|115075|115155|115045|50
1607714650000|2020-12-11 19:24:10|115180|115080|115215|115105|115220|115110|115180|115075|35
1607714660000|2020-12-11 19:24:20|115220|115110|115225|115115|115230|115120|115215|115105|105
1607714670000|2020-12-11 19:24:30|115220|115110|115205|115095|115230|115120|115205|115095|55
1607714680000|2020-12-11 19:24:40|115210|115100|115200|115090|115210|115105|115185|115075|20
1607714690000|2020-12-11 19:24:50|115195|115085|115180|115070|115205|115095|115180|115065|10
1607714700000|2020-12-11 19:25:00|115185|115065|115200|115085|115200|115085|115180|115065|25
1607714710000|2020-12-11 19:25:10|115195|115080|115200|115085|115200|115090|115180|115065|30
1607714720000|2020-12-11 19:25:20|115210|115100|115220|115110|115225|115115|115210|115100|35
1607714730000|2020-12-11 19:25:30|115215|115105|115200|115085|115215|115110|115200|115085|20
1607714740000|2020-12-11 19:25:40|115190|115090|115180|115070|115195|115090|115175|115065|45
1607714750000|2020-12-11 19:25:50|115175|115075|115180|115070|115185|115080|115175|115065|95
1607714760000|2020-12-11 19:26:00|115185|115065|115180|115070|115190|115080|115170|115060|30
1607714770000|2020-12-11 19:26:10|115185|115075|115175|115065|115185|115075|115175|115065|5
1607714780000|2020-12-11 19:26:20|115170|115060|115175|115065|115185|115080|115170|115060|45
1607714790000|2020-12-11 19:26:30|115180|115070|115165|115055|115180|115070|115155|115045|255
1607714800000|2020-12-11 19:26:40|115170|115060|115150|115040|115170|115060|115145|115035|5
1607714810000|2020-12-11 19:26:50|115145|115035|115155|115045|115155|115045|115130|115020|115
1607714820000|2020-12-11 19:27:00|115150|115050|115180|115070|115200|115090|115150|115045|85
1607714830000|2020-12-11 19:27:10|115185|115075|115220|115110|115225|115110|115180|115070|90
1607714840000|2020-12-11 19:27:20|115230|115120|115225|115115|115230|115120|115220|115110|100
1607714850000|2020-12-11 19:27:30|115220|115110|115200|115085|115225|115115|115195|115085|20
1607714860000|2020-12-11 19:27:40|115195|115080|115175|115065|115195|115090|115170|115055|35
1607714870000|2020-12-11 19:27:50|115170|115055|115160|115050|115170|115055|115150|115040|70
1607714880000|2020-12-11 19:28:00|115155|115055|115180|115070|115180|115075|115155|115045|25
1607714890000|2020-12-11 19:28:10|115185|115075|115200|115095|115205|115095|115180|115070|35
1607714900000|2020-12-11 19:28:20|115205|115085|115180|115075|115205|115085|115180|115075|15
1607714910000|2020-12-11 19:28:30|115185|115065|115200|115090|115200|115090|115175|115065|25
1607714920000|2020-12-11 19:28:40|115195|115085|115180|115065|115200|115085|115175|115065|10
1607714930000|2020-12-11 19:28:50|115175|115070|115195|115090|115200|115090|115175|115065|20
1607714940000|2020-12-11 19:29:00|115205|115095|115195|115085|115215|115105|115195|115085|40
1607714950000|2020-12-11 19:29:10|115200|115090|115215|115105|115215|115105|115195|115085|10
1607714960000|2020-12-11 19:29:20|115210|115100|115235|115125|115240|115130|115205|115095|155
1607714970000|2020-12-11 19:29:30|115240|115120|115235|115125|115245|115135|115225|115115|30
1607714980000|2020-12-11 19:29:40|115240|115120|115185|115075|115240|115120|115185|115075|50
1607714990000|2020-12-11 19:29:50|115190|115080|115220|115110|115220|115110|115190|115080|15
1607715000000|2020-12-11 19:30:00|115215|115105|115265|115155|115270|115160|115215|115105|105
1607715010000|2020-12-11 19:30:10|115270|115160|115275|115170|115285|115170|115265|115150|30
1607715020000|2020-12-11 19:30:20|115280|115160|115265|115160|115280|115165|115255|115145|40
1607715030000|2020-12-11 19:30:30|115270|115155|115270|115165|115285|115175|115260|115155|55
1607715040000|2020-12-11 19:30:40|115265|115160|115255|115145|115270|115160|115250|115145|615
1607715050000|2020-12-11 19:30:50|115260|115150|115255|115145|115260|115155|115250|115140|85
1607715060000|2020-12-11 19:31:00|115250|115135|115225|115120|115255|115135|115225|115115|25
1607715070000|2020-12-11 19:31:10|115220|115115|115285|115175|115285|115175|115220|115115|375
1607715080000|2020-12-11 19:31:20|115290|115170|115305|115195|115305|115195|115285|115170|75
1607715090000|2020-12-11 19:31:30|115300|115190|115315|115210|115320|115215|115295|115185|25
1607715100000|2020-12-11 19:31:40|115320|115205|115340|115235|115340|115235|115315|115205|115
1607715110000|2020-12-11 19:31:50|115345|115230|115345|115240|115350|115240|115335|115225|35
1607715120000|2020-12-11 19:32:00|115350|115245|115365|115255|115365|115255|115345|115235|40
1607715130000|2020-12-11 19:32:10|115370|115250|115345|115235|115370|115250|115335|115225|15
1607715140000|2020-12-11 19:32:20|115350|115240|115420|115310|115420|115310|115345|115235|425
1607715150000|2020-12-11 19:32:30|115410|115300|115410|115300|115415|115305|115405|115295|55
1607715160000|2020-12-11 19:32:40|115415|115305|115390|115280|115425|115315|115390|115280|15
1607715170000|2020-12-11 19:32:50|115395|115275|115375|115265|115395|115275|115365|115255|45
1607715180000|2020-12-11 19:33:00|115370|115255|115355|115245|115380|115270|115350|115240|50
1607715190000|2020-12-11 19:33:10|115350|115240|115355|115245|115370|115260|115350|115240|90
1607715200000|2020-12-11 19:33:20|115360|115240|115355|115245|115365|115255|115345|115240|5
1607715210000|2020-12-11 19:33:30|115350|115240|115360|115250|115370|115260|115350|115240|20
1607715220000|2020-12-11 19:33:40|115365|115255|115390|115280|115390|115280|115360|115250|65
1607715230000|2020-12-11 19:33:50|115395|115285|115385|115270|115410|115295|115380|115270|40
1607715240000|2020-12-11 19:34:00|115380|115275|115385|115275|115395|115285|115375|115265|30
1607715250000|2020-12-11 19:34:10|115380|115270|115390|115280|115395|115290|115375|115265|5
1607715260000|2020-12-11 19:34:20|115395|115285|115430|115320|115430|115325|115395|115285|240
1607715270000|2020-12-11 19:34:30|115425|115325|115445|115340|115445|115340|115425|115320|45
1607715280000|2020-12-11 19:34:40|115450|115335|115445|115330|115450|115335|115425|115310|135
1607715290000|2020-12-11 19:34:50|115435|115335|115420|115310|115450|115340|115420|115305|45
1607715300000|2020-12-11 19:35:00|115430|115305|115405|115295|115430|115325|115390|115285|355
1607715310000|2020-12-11 19:35:10|115400|115290|115430|115320|115430|115320|115400|115290|0
1607715320000|2020-12-11 19:35:20|115420|115315|115425|115315|115435|115325|115420|115305|15
1607715330000|2020-12-11 19:35:30|115420|115310|115430|115315|115435|115330|115415|115310|20
1607715340000|2020-12-11 19:35:40|115425|115320|115410|115300|115430|115320|115410|115300|15
1607715350000|2020-12-11 19:35:50|115415|115305|115380|115270|115415|115305|115375|115270|50
1607715360000|2020-12-11 19:36:00|115375|115265|115375|115265|115380|115270|115365|115255|155
1607715370000|2020-12-11 19:36:10|115370|115260|115395|115285|115395|115285|115370|115260|20
1607715380000|2020-12-11 19:36:20|115390|115290|115410|115300|115420|115315|115390|115285|20
1607715390000|2020-12-11 19:36:30|115415|115305|115425|115315|115425|115315|115415|115305|45
1607715400000|2020-12-11 19:36:40|115420|115310|115425|115315|115425|115315|115415|115305|10
1607715410000|2020-12-11 19:36:50|115420|115310|115420|115310|115425|115315|115415|115300|10
1607715420000|2020-12-11 19:37:00|115425|115315|115420|115310|115430|115320|115415|115310|85
1607715430000|2020-12-11 19:37:10|115425|115315|115425|115315|115435|115325|115420|115310|20
1607715440000|2020-12-11 19:37:20|115420|115310|115430|115315|115445|115340|115420|115310|30
1607715450000|2020-12-11 19:37:30|115445|115320|115455|115350|115465|115355|115435|115320|65
1607715460000|2020-12-11 19:37:40|115450|115345|115445|115330|115450|115345|115435|115330|25
1607715470000|2020-12-11 19:37:50|115440|115335|115445|115335|115445|115335|115435|115330|25
1607715480000|2020-12-11 19:38:00|115440|115330|115435|115320|115445|115335|115425|115315|60
1607715490000|2020-12-11 19:38:10|115430|115315|115445|115335|115460|115350|115425|115315|30
1607715500000|2020-12-11 19:38:20|115440|115330|115435|115325|115445|115335|115430|115320|0
1607715510000|2020-12-11 19:38:30|115430|115320|115395|115290|115430|115325|115390|115280|90
1607715520000|2020-12-11 19:38:40|115405|115295|115390|115280|115405|115295|115385|115275|20
1607715530000|2020-12-11 19:38:50|115385|115275|115385|115275|115385|115275|115365|115260|75
1607715540000|2020-12-11 19:39:00|115380|115270|115375|115270|115385|115275|115375|115270|15
1607715550000|2020-12-11 19:39:10|115370|115260|115350|115240|115370|115260|115345|115240|40
1607715560000|2020-12-11 19:39:20|115345|115225|115325|115220|115350|115235|115325|115220|90
1607715570000|2020-12-11 19:39:30|115330|115215|115300|115190|115330|115220|115295|115185|70
1607715580000|2020-12-11 19:39:40|115305|115195|115335|115230|115345|115235|115300|115190|60
1607715590000|2020-12-11 19:39:50|115340|115225|115340|115230|115345|115240|115330|115220|0
1607715600000|2020-12-11 19:40:00|115345|115235|115375|115270|115385|115275|115345|115235|55
1607715610000|2020-12-11 19:40:10|115365|115265|115365|115255|115375|115265|115360|115255|30
1607715620000|2020-12-11 19:40:20|115360|115250|115310|115200|115360|115250|115305|115200|40
1607715630000|2020-12-11 19:40:30|115305|115205|115285|115175|115325|115220|115285|115175|135
1607715640000|2020-12-11 19:40:40|115280|115165|115250|115135|115280|115170|115245|115130|40
1607715650000|2020-12-11 19:40:50|115255|115145|115270|115160|115280|115170|115255|115145|25
1607715660000|2020-12-11 19:41:00|115275|115165|115250|115145|115275|115165|115250|115140|40
1607715670000|2020-12-11 19:41:10|115245|115135|115230|115120|115250|115140|115225|115110|80
1607715680000|2020-12-11 19:41:20|115235|115125|115230|115120|115235|115130|115230|115115|25
1607715690000|2020-12-11 19:41:30|115220|115125|115210|115100|115225|115125|115200|115090|40
1607715700000|2020-12-11 19:41:40|115205|115105|115185|115075|115245|115135|115185|115075|310
1607715710000|2020-12-11 19:41:50|115190|115080|115175|115065|115200|115090|115170|115060|390
1607715720000|2020-12-11 19:42:00|115180|115070|115195|115080|115210|115100|115175|115065|75
1607715730000|2020-12-11 19:42:10|115200|115090|115215|115105|115215|115105|115185|115075|15
1607715740000|2020-12-11 19:42:20|115210|115100|115200|115090|115215|115100|115200|115085|25
1607715750000|2020-12-11 19:42:30|115195|115085|115225|115110|115230|115120|115195|115085|50
1607715760000|2020-12-11 19:42:40|115215|115115|115200|115090|115215|115115|115200|115090|10
1607715770000|2020-12-11 19:42:50|115195|115085|115215|115110|115215|115110|115185|115080|10
1607715780000|2020-12-11 19:43:00|115225|115105|115240|115130|115250|115140|115225|115105|40
1607715790000|2020-12-11 19:43:10|115245|115135|115220|115110|115245|115135|115215|115105|10
1607715800000|2020-12-11 19:43:20|115215|115100|115225|115120|115225|115120|115205|115095|5
1607715810000|2020-12-11 19:43:30|115230|115125|115210|115105|115235|115125|115210|115095|70
1607715820000|2020-12-11 19:43:40|115215|115095|115215|115110|115215|115110|115205|115095|15
1607715830000|2020-12-11 19:43:50|115225|115115|115215|115105|115225|115115|115205|115095|95
1607715840000|2020-12-11 19:44:00|115220|115110|115235|115125|115235|115125|115215|115105|15
1607715850000|2020-12-11 19:44:10|115230|115110|115200|115090|115230|115115|115200|115090|15
1607715860000|2020-12-11 19:44:20|115195|115080|115195|115085|115200|115090|115190|115080|20
1607715870000|2020-12-11 19:44:30|115190|115080|115195|115085|115200|115090|115175|115070|25
1607715880000|2020-12-11 19:44:40|115190|115090|115170|115065|115195|115090|115165|115060|15
1607715890000|2020-12-11 19:44:50|115160|115060|115140|115025|115170|115060|115135|115025|75
1607715900000|2020-12-11 19:45:00|115150|115030|115235|115125|115245|115130|115145|115030|135
1607715910000|2020-12-11 19:45:10|115225|115120|115235|115120|115240|115130|115225|115115|15
1607715920000|2020-12-11 19:45:20|115225|115125|115205|115095|115240|115125|115205|115095|60
1607715930000|2020-12-11 19:45:30|115210|115105|115225|115115|115225|115115|115200|115095|10
1607715940000|2020-12-11 19:45:40|115220|115125|115240|115130|115250|115145|115220|115115|5
1607715950000|2020-12-11 19:45:50|115235|115135|115235|115125|115240|115135|115230|115120|5
1607715960000|2020-12-11 19:46:00|115230|115120|115225|115120|115230|115125|115225|115115|0
1607715970000|2020-12-11 19:46:10|115220|115115|115225|115115|115235|115130|115215|115105|10
1607715980000|2020-12-11 19:46:20|115230|115120|115215|115105|115230|115120|115210|115105|120
1607715990000|2020-12-11 19:46:30|115210|115095|115195|115085|115215|115095|115185|115080|15
1607716000000|2020-12-11 19:46:40|115190|115095|115190|115085|115210|115100|115190|115085|0
1607716010000|2020-12-11 19:46:50|115195|115080|115205|115095|115210|115100|115190|115080|0
1607716020000|2020-12-11 19:47:00|115210|115100|115220|115115|115230|115120|115200|115095|5
1607716030000|2020-12-11 19:47:10|115225|115110|115205|115095|115225|115115|115205|115095|0
1607716040000|2020-12-11 19:47:20|115215|115100|115240|115130|115240|115130|115215|115100|30
1607716050000|2020-12-11 19:47:30|115235|115125|115250|115140|115260|115145|115225|115120|125
1607716060000|2020-12-11 19:47:40|115245|115135|115250|115135|115265|115150|115245|115135|20
1607716070000|2020-12-11 19:47:50|115245|115140|115290|115180|115295|115185|115240|115135|100
1607716080000|2020-12-11 19:48:00|115295|115185|115285|115180|115305|115195|115285|115175|50
1607716090000|2020-12-11 19:48:10|115290|115175|115290|115180|115295|115185|115285|115175|5
1607716100000|2020-12-11 19:48:20|115295|115185|115290|115175|115300|115195|115275|115165|5
1607716110000|2020-12-11 19:48:30|115285|115170|115275|115165|115290|115175|115270|115160|20
1607716120000|2020-12-11 19:48:40|115285|115175|115265|115155|115285|115175|115265|115155|5
1607716130000|2020-12-11 19:48:50|115270|115145|115250|115140|115270|115150|115250|115135|15
1607716140000|2020-12-11 19:49:00|115245|115130|115240|115130|115245|115135|115230|115125|20
1607716150000|2020-12-11 19:49:10|115235|115125|115230|115115|115250|115135|115225|115115|25
1607716160000|2020-12-11 19:49:20|115220|115120|115220|115115|115230|115125|115220|115110|10
1607716170000|2020-12-11 19:49:30|115225|115110|115220|115110|115230|115120|115220|115105|25
1607716180000|2020-12-11 19:49:40|115215|115105|115230|115125|115230|115125|115215|115105|0
1607716190000|2020-12-11 19:49:50|115240|115130|115250|115135|115250|115140|115240|115125|5
1607716200000|2020-12-11 19:50:00|115240|115130|115230|115120|115245|115140|115230|115115|35
1607716210000|2020-12-11 19:50:10|115240|115125|115210|115100|115240|115125|115205|115095|40
1607716220000|2020-12-11 19:50:20|115205|115105|115200|115095|115210|115105|115200|115095|10
1607716230000|2020-12-11 19:50:30|115205|115090|115205|115095|115220|115105|115195|115090|25
1607716240000|2020-12-11 19:50:40|115200|115090|115215|115105|115220|115105|115195|115090|10
1607716250000|2020-12-11 19:50:50|115210|115100|115210|115100|115210|115105|115200|115090|20
1607716260000|2020-12-11 19:51:00|115205|115095|115215|115105|115235|115125|115205|115095|30
1607716270000|2020-12-11 19:51:10|115220|115115|115230|115125|115235|115125|115215|115105|5
1607716280000|2020-12-11 19:51:20|115225|115120|115225|115115|115230|115125|115225|115115|10
1607716290000|2020-12-11 19:51:30|115220|115110|115220|115110|115230|115125|115215|115105|30
1607716300000|2020-12-11 19:51:40|115230|115115|115240|115125|115240|115130|115225|115115|25
1607716310000|2020-12-11 19:51:50|115245|115130|115225|115115|115245|115135|115225|115115|10
1607716320000|2020-12-11 19:52:00|115220|115120|115245|115135|115260|115150|115220|115115|20
1607716330000|2020-12-11 19:52:10|115240|115130|115240|115130|115245|115130|115225|115115|20
1607716340000|2020-12-11 19:52:20|115245|115135|115225|115115|115245|115135|115225|115115|5
1607716350000|2020-12-11 19:52:30|115220|115110|115205|115095|115225|115110|115195|115085|95
1607716360000|2020-12-11 19:52:40|115210|115100|115205|115095|115215|115105|115200|115090|0
1607716370000|2020-12-11 19:52:50|115210|115100|115215|115105|115220|115105|115210|115100|0
1607716380000|2020-12-11 19:53:00|115220|115115|115235|115125|115245|115135|115220|115115|15
1607716390000|2020-12-11 19:53:10|115230|115120|115240|115130|115240|115135|115230|115120|10
1607716400000|2020-12-11 19:53:20|115245|115135|115245|115140|115245|115140|115235|115125|10
1607716410000|2020-12-11 19:53:30|115240|115135|115230|115125|115245|115135|115225|115115|15
1607716420000|2020-12-11 19:53:40|115240|115120|115245|115130|115245|115140|115235|115120|5
1607716430000|2020-12-11 19:53:50|115240|115135|115250|115140|115260|115155|115235|115125|40
1607716440000|2020-12-11 19:54:00|115245|115135|115250|115140|115260|115155|115245|115135|5
1607716450000|2020-12-11 19:54:10|115255|115145|115245|115135|115255|115145|115245|115135|5
1607716460000|2020-12-11 19:54:20|115240|115130|115225|115120|115245|115135|115225|115115|5
1607716470000|2020-12-11 19:54:30|115220|115115|115205|115095|115225|115115|115205|115095|10
1607716480000|2020-12-11 19:54:40|115210|115100|115225|115115|115235|115125|115210|115095|10
1607716490000|2020-12-11 19:54:50|115230|115120|115235|115125|115235|115125|115225|115120|0
1607716500000|2020-12-11 19:55:00|115230|115130|115235|115120|115250|115140|115225|115120|35
1607716510000|2020-12-11 19:55:10|115240|115125|115225|115115|115240|115130|115225|115115|5
1607716520000|2020-12-11 19:55:20|115220|115110|115210|115100|115225|115115|115205|115095|15
1607716530000|2020-12-11 19:55:30|115205|115095|115205|115100|115215|115105|115205|115095|20
1607716540000|2020-12-11 19:55:40|115210|115095|115205|115095|115210|115100|115190|115085|5
1607716550000|2020-12-11 19:55:50|115215|115100|115210|115100|115215|115105|115205|115095|15
1607716560000|2020-12-11 19:56:00|115205|115105|115225|115120|115230|115120|115205|115105|35
1607716570000|2020-12-11 19:56:10|115230|115115|115215|115105|115235|115125|115215|115105|25
1607716580000|2020-12-11 19:56:20|115210|115100|115220|115110|115220|115110|115210|115100|0
1607716590000|2020-12-11 19:56:30|115215|115105|115280|115170|115295|115190|115215|115105|200
1607716600000|2020-12-11 19:56:40|115275|115165|115285|115180|115305|115195|115275|115165|120
1607716610000|2020-12-11 19:56:50|115290|115175|115285|115170|115295|115190|115275|115165|5
1607716620000|2020-12-11 19:57:00|115280|115175|115275|115170|115295|115185|115275|115165|10
1607716630000|2020-12-11 19:57:10|115270|115165|115260|115150|115275|115165|115250|115145|5
1607716640000|2020-12-11 19:57:20|115255|115145|115255|115145|115260|115145|115245|115135|0
1607716650000|2020-12-11 19:57:30|115250|115140|115285|115175|115285|115175|115245|115135|25
1607716660000|2020-12-11 19:57:40|115290|115180|115325|115215|115325|115215|115290|115175|80
1607716670000|2020-12-11 19:57:50|115320|115210|115310|115195|115320|115215|115295|115185|10
1607716680000|2020-12-11 19:58:00|115320|115200|115315|115205|115330|115220|115310|115200|10
1607716690000|2020-12-11 19:58:10|115310|115210|115320|115215|115340|115230|115310|115210|30
1607716700000|2020-12-11 19:58:20|115325|115210|115340|115225|115345|115235|115315|115205|110
1607716710000|2020-12-11 19:58:30|115335|115230|115315|115205|115340|115230|115315|115205|50
1607716720000|2020-12-11 19:58:40|115310|115200|115310|115200|115330|115215|115305|115190|15
1607716730000|2020-12-11 19:58:50|115315|115205|115305|115200|115315|115205|115300|115195|5
1607716740000|2020-12-11 19:59:00|115310|115195|115400|115290|115400|115290|115300|115190|305
1607716750000|2020-12-11 19:59:10|115405|115295|115405|115300|115415|115305|115380|115270|125
1607716760000|2020-12-11 19:59:20|115410|115295|115385|115275|115415|115305|115385|115275|75
1607716770000|2020-12-11 19:59:30|115390|115280|115390|115280|115400|115290|115380|115270|30
1607716780000|2020-12-11 19:59:40|115385|115275|115380|115270|115390|115280|115375|115265|25
1607716790000|2020-12-11 19:59:50|115370|115265|115375|115265|115380|115270|115365|115255|10
1607716800000|2020-12-11 20:00:00|115365|115255|115380|115270|115400|115285|115365|115250|75
1607716810000|2020-12-11 20:00:10|115390|115275|115380|115270|115390|115280|115380|115270|5
1607716820000|2020-12-11 20:00:20|115385|115275|115360|115250|115385|115275|115360|115245|15
1607716830000|2020-12-11 20:00:30|115355|115245|115360|115250|115365|115255|115350|115240|10
1607716840000|2020-12-11 20:00:40|115355|115245|115330|115220|115365|115255|115325|115210|25
1607716850000|2020-12-11 20:00:50|115325|115215|115320|115210|115330|115215|115300|115190|35
1607716860000|2020-12-11 20:01:00|115315|115205|115320|115210|115330|115215|115305|115195|40
1607716870000|2020-12-11 20:01:10|115315|115205|115310|115200|115320|115210|115305|115195|10
1607716880000|2020-12-11 20:01:20|115315|115205|115280|115165|115315|115205|115280|115165|105
1607716890000|2020-12-11 20:01:30|115285|115170|115280|115170|115290|115180|115270|115160|15
1607716900000|2020-12-11 20:01:40|115285|115165|115285|115175|115290|115185|115275|115165|55
1607716910000|2020-12-11 20:01:50|115290|115185|115280|115170|115300|115195|115275|115165|45
1607716920000|2020-12-11 20:02:00|115275|115175|115275|115165|115285|115175|115270|115165|10
1607716930000|2020-12-11 20:02:10|115280|115160|115275|115165|115285|115170|115270|115160|0
1607716940000|2020-12-11 20:02:20|115270|115170|115270|115165|115285|115170|115270|115165|10
1607716950000|2020-12-11 20:02:30|115265|115155|115260|115150|115270|115165|115255|115145|20
1607716960000|2020-12-11 20:02:40|115255|115145|115245|115135|115260|115150|115240|115135|65
1607716970000|2020-12-11 20:02:50|115250|115140|115235|115120|115250|115140|115225|115115|15
1607716980000|2020-12-11 20:03:00|115230|115115|115225|115110|115230|115120|115220|115110|0
1607716990000|2020-12-11 20:03:10|115220|115115|115230|115120|115230|115120|115220|115110|15
1607717000000|2020-12-11 20:03:20|115235|115125|115235|115130|115240|115130|115225|115110|60
1607717010000|2020-12-11 20:03:30|115240|115125|115235|115125|115240|115125|115220|115110|25
1607717020000|2020-12-11 20:03:40|115230|115120|115220|115110|115230|115120|115215|115105|10
1607717030000|2020-12-11 20:03:50|115215|115105|115215|115105|115225|115110|115215|115105|5
1607717040000|2020-12-11 20:04:00|115220|115110|115225|115110|115230|115120|115210|115100|40
1607717050000|2020-12-11 20:04:10|115220|115115|115225|115110|115230|115120|115220|115110|0
1607717060000|2020-12-11 20:04:20|115230|115115|115235|115120|115240|115125|115225|115115|0
1607717070000|2020-12-11 20:04:30|115230|115125|115220|115115|115240|115130|115220|115115|40
1607717080000|2020-12-11 20:04:40|115225|115110|115225|115115|115230|115115|115220|115110|5
1607717090000|2020-12-11 20:04:50|115230|115120|115215|115105|115240|115125|115215|115105|20
1607717100000|2020-12-11 20:05:00|115220|115110|115245|115135|115250|115135|115220|115105|5
1607717110000|2020-12-11 20:05:10|115240|115140|115235|115125|115245|115140|115235|115125|45
1607717120000|2020-12-11 20:05:20|115240|115135|115240|115135|115260|115145|115235|115130|20
1607717130000|2020-12-11 20:05:30|115245|115130|115235|115120|115250|115140|115235|115120|50
1607717140000|2020-12-11 20:05:40|115230|115125|115225|115120|115235|115125|115220|115115|5
1607717150000|2020-12-11 20:05:50|115230|115115|115235|115125|115235|115125|115225|115115|10
1607717160000|2020-12-11 20:06:00|115240|115130|115255|115140|115265|115155|115240|115120|40
1607717170000|2020-12-11 20:06:10|115250|115145|115255|115145|115255|115150|115250|115140|5
1607717180000|2020-12-11 20:06:20|115245|115140|115245|115130|115245|115140|115230|115120|5
1607717190000|2020-12-11 20:06:30|115235|115135|115225|115115|115235|115135|115225|115115|0
1607717200000|2020-12-11 20:06:40|115230|115120|115225|115120|115230|115120|115225|115115|5
1607717210000|2020-12-11 20:06:50|115230|115125|115250|115145|115250|115145|115230|115120|5
1607717220000|2020-12-11 20:07:00|115255|115135|115235|115125|115260|115140|115230|115120|15
1607717230000|2020-12-11 20:07:10|115230|115120|115235|115125|115235|115125|115225|115120|10
1607717240000|2020-12-11 20:07:20|115225|115120|115235|115130|115235|115130|115225|115120|0
1607717250000|2020-12-11 20:07:30|115230|115125|115245|115135|115250|115135|115230|115125|15
1607717260000|2020-12-11 20:07:40|115250|115140|115255|115150|115260|115150|115245|115140|0
1607717270000|2020-12-11 20:07:50|115250|115145|115250|115140|115255|115145|115240|115130|20
1607717280000|2020-12-11 20:08:00|115255|115145|115280|115170|115290|115185|115250|115140|150
1607717290000|2020-12-11 20:08:10|115285|115175|115280|115170|115295|115185|115280|115170|25
1607717300000|2020-12-11 20:08:20|115285|115175|115285|115180|115300|115195|115280|115175|5
1607717310000|2020-12-11 20:08:30|115290|115190|115280|115175|115300|115190|115280|115175|55
1607717320000|2020-12-11 20:08:40|115285|115180|115295|115185|115295|115185|115285|115175|35
1607717330000|2020-12-11 20:08:50|115290|115180|115270|115160|115290|115180|115270|115160|20
1607717340000|2020-12-11 20:09:00|115275|115165|115275|115165|115305|115195|115275|115160|190
1607717350000|2020-12-11 20:09:10|115280|115170|115270|115165|115280|115170|115270|115165|15
1607717360000|2020-12-11 20:09:20|115260|115160|115265|115160|115270|115160|115250|115140|35
1607717370000|2020-12-11 20:09:30|115270|115155|115275|115160|115275|115165|115265|115155|5
1607717380000|2020-12-11 20:09:40|115270|115165|115275|115165|115275|115170|115270|115165|5
1607717390000|2020-12-11 20:09:50|115280|115170|115260|115150|115285|115175|115260|115150|35
1607717400000|2020-12-11 20:10:00|115265|115145|115260|115150|115265|115155|115250|115140|55
1607717410000|2020-12-11 20:10:10|115255|115145|115250|115145|115255|115150|115250|115140|30
1607717420000|2020-12-11 20:10:20|115255|115150|115265|115160|115265|115160|115250|115145|125
1607717430000|2020-12-11 20:10:30|115260|115150|115265|115155|115270|115160|115260|115150|10
1607717440000|2020-12-11 20:10:40|115260|115150|115250|115140|115260|115150|115240|115135|35
1607717450000|2020-12-11 20:10:50|115245|115135|115235|115125|115250|115140|115235|115120|85
1607717460000|2020-12-11 20:11:00|115240|115130|115235|115120|115240|115130|115225|115120|50
1607717470000|2020-12-11 20:11:10|115240|115130|115245|115135|115250|115140|115235|115125|0
1607717480000|2020-12-11 20:11:20|115240|115140|115255|115145|115255|115145|115240|115130|15
1607717490000|2020-12-11 20:11:30|115260|115150|115275|115165|115275|115165|115255|115145|5
1607717500000|2020-12-11 20:11:40|115270|115160|115260|115150|115280|115170|115260|115150|10
1607717510000|2020-12-11 20:11:50|115265|115145|115265|115155|115270|115160|115260|115145|5
1607717520000|2020-12-11 20:12:00|115260|115160|115280|115170|115285|115170|115260|115155|10
1607717530000|2020-12-11 20:12:10|115285|115175|115265|115155|115285|115175|115260|115150|20
1607717540000|2020-12-11 20:12:20|115260|115160|115275|115165|115275|115165|115260|115155|0
1607717550000|2020-12-11 20:12:30|115285|115160|115295|115185|115300|115190|115285|115160|35
1607717560000|2020-12-11 20:12:40|115290|115190|115290|115180|115295|115190|115285|115175|0
1607717570000|2020-12-11 20:12:50|115295|115185|115295|115185|115300|115195|115290|115185|30
1607717580000|2020-12-11 20:13:00|115300|115190|115320|115210|115320|115210|115295|115185|30
1607717590000|2020-12-11 20:13:10|115315|115205|115310|115205|115320|115210|115305|115200|30
1607717600000|2020-12-11 20:13:20|115315|115200|115315|115205|115320|115210|115310|115195|10
1607717610000|2020-12-11 20:13:30|115310|115210|115320|115210|115320|115210|115310|115200|5
1607717620000|2020-12-11 20:13:40|115315|115205|115320|115205|115325|115215|115315|115205|10
1607717630000|2020-12-11 20:13:50|115325|115210|115345|115235|115345|115235|115320|115210|20
1607717640000|2020-12-11 20:14:00|115340|115230|115360|115255|115360|115255|115340|115230|35
1607717650000|2020-12-11 20:14:10|115365|115250|115350|115245|115365|115260|115350|115245|20
1607717660000|2020-12-11 20:14:20|115345|115240|115330|115220|115345|115240|115310|115205|60
1607717670000|2020-12-11 20:14:30|115335|115225|115345|115235|115345|115235|115330|115220|5
1607717680000|2020-12-11 20:14:40|115350|115240|115330|115220|115355|115245|115325|115215|5
1607717690000|2020-12-11 20:14:50|115325|115215|115315|115210|115340|115230|115315|115210|5
1607717700000|2020-12-11 20:15:00|115320|115205|115335|115225|115340|115230|115315|115205|55
1607717710000|2020-12-11 20:15:10|115340|115230|115350|115240|115350|115240|115330|115220|30
1607717720000|2020-12-11 20:15:20|115345|115235|115325|115215|115350|115240|115325|115215|15
1607717730000|2020-12-11 20:15:30|115330|115225|115355|115250|115355|115250|115330|115225|5
1607717740000|2020-12-11 20:15:40|115360|115255|115385|115280|115390|115285|115355|115250|30
1607717750000|2020-12-11 20:15:50|115390|115275|115385|115275|115390|115280|115375|115265|50
1607717760000|2020-12-11 20:16:00|115390|115280|115390|115280|115395|115280|115375|115270|5
1607717770000|2020-12-11 20:16:10|115395|115285|115395|115285|115405|115295|115390|115280|10
1607717780000|2020-12-11 20:16:20|115390|115280|115355|115245|115395|115285|115355|115240|0
1607717790000|2020-12-11 20:16:30|115350|115250|115370|115260|115375|115260|115350|115245|10
1607717800000|2020-12-11 20:16:40|115365|115255|115380|115270|115380|115270|115365|115255|45
1607717810000|2020-12-11 20:16:50|115385|115275|115485|115380|115495|115390|115385|115275|395
1607717820000|2020-12-11 20:17:00|115475|115365|115465|115360|115485|115375|115465|115355|130
1607717830000|2020-12-11 20:17:10|115460|115350|115465|115360|115470|115360|115460|115350|15
1607717840000|2020-12-11 20:17:20|115470|115355|115445|115335|115470|115360|115445|115335|35
1607717850000|2020-12-11 20:17:30|115450|115340|115455|115345|115460|115350|115445|115335|20
1607717860000|2020-12-11 20:17:40|115460|115350|115440|115330|115460|115350|115435|115325|20
1607717870000|2020-12-11 20:17:50|115445|115325|115435|115325|115445|115330|115425|115315|30
1607717880000|2020-12-11 20:18:00|115440|115335|115445|115335|115450|115335|115435|115330|5
1607717890000|2020-12-11 20:18:10|115440|115325|115440|115330|115440|115330|115420|115310|50
1607717900000|2020-12-11 20:18:20|115445|115335|115445|115335|115455|115345|115445|115335|30
1607717910000|2020-12-11 20:18:30|115455|115340|115465|115360|115465|115360|115450|115340|5
1607717920000|2020-12-11 20:18:40|115460|115350|115450|115340|115460|115350|115440|115335|25
1607717930000|2020-12-11 20:18:50|115445|115335|115475|115370|115490|115380|115440|115335|190
1607717940000|2020-12-11 20:19:00|115480|115365|115500|115390|115500|115390|115470|115360|25
1607717950000|2020-12-11 20:19:10|115515|115400|115505|115395|115515|115400|115495|115380|65
1607717960000|2020-12-11 20:19:20|115510|115400|115505|115395|115520|115410|115505|115395|130
1607717970000|2020-12-11 20:19:30|115515|115405|115510|115400|115515|115405|115505|115390|40
1607717980000|2020-12-11 20:19:40|115505|115405|115555|115445|115570|115455|115505|115405|340
1607717990000|2020-12-11 20:19:50|115550|115435|115565|115455|115580|115475|115540|115435|70
1607718000000|2020-12-11 20:20:00|115560|115450|115545|115435|115565|115455|115540|115430|20
1607718010000|2020-12-11 20:20:10|115540|115430|115520|115415|115540|115435|115520|115410|45
1607718020000|2020-12-11 20:20:20|115525|115420|115515|115405|115540|115425|115510|115400|15
1607718030000|2020-12-11 20:20:30|115510|115400|115505|115390|115520|115410|115500|115390|25
1607718040000|2020-12-11 20:20:40|115500|115385|115495|115380|115505|115395|115490|115380|40
1607718050000|2020-12-11 20:20:50|115505|115385|115520|115410|115525|115410|115500|115385|25
1607718060000|2020-12-11 20:21:00|115525|115415|115515|115405|115525|115420|115515|115405|30
1607718070000|2020-12-11 20:21:10|115505|115400|115530|115415|115530|115420|115500|115390|300
1607718080000|2020-12-11 20:21:20|115535|115420|115550|115440|115550|115440|115535|115415|15
1607718090000|2020-12-11 20:21:30|115545|115435|115530|115425|115545|115435|115520|115410|0
1607718100000|2020-12-11 20:21:40|115525|115420|115520|115410|115525|115420|115510|115405|0
1607718110000|2020-12-11 20:21:50|115530|115405|115520|115415|115530|115420|115520|115405|25
1607718120000|2020-12-11 20:22:00|115525|115405|115490|115375|115525|115410|115490|115375|20
1607718130000|2020-12-11 20:22:10|115485|115370|115485|115375|115485|115375|115480|115360|15
1607718140000|2020-12-11 20:22:20|115480|115370|115470|115355|115490|115375|115465|115355|50
1607718150000|2020-12-11 20:22:30|115465|115360|115450|115345|115465|115360|115450|115345|0
1607718160000|2020-12-11 20:22:40|115455|115350|115460|115350|115460|115355|115450|115340|20
1607718170000|2020-12-11 20:22:50|115465|115355|115490|115380|115495|115380|115465|115355|25
1607718180000|2020-12-11 20:23:00|115495|115385|115490|115380|115500|115390|115490|115380|20
1607718190000|2020-12-11 20:23:10|115495|115375|115480|115370|115495|115380|115480|115370|0
1607718200000|2020-12-11 20:23:20|115470|115365|115460|115355|115480|115370|115460|115355|25
1607718210000|2020-12-11 20:23:30|115455|115350|115470|115360|115470|115365|115455|115345|0
1607718220000|2020-12-11 20:23:40|115465|115350|115460|115345|115470|115355|115450|115345|15
1607718230000|2020-12-11 20:23:50|115455|115350|115480|115370|115480|115375|115450|115345|65
1607718240000|2020-12-11 20:24:00|115475|115375|115245|115135|115480|115375|115245|115135|820
1607718250000|2020-12-11 20:24:10|115240|115130|115295|115185|115310|115200|115240|115130|145
1607718260000|2020-12-11 20:24:20|115290|115180|115305|115195|115315|115205|115290|115180|25
1607718270000|2020-12-11 20:24:30|115300|115200|115315|115205|115320|115210|115275|115165|30
1607718280000|2020-12-11 20:24:40|115310|115200|115300|115190|115310|115200|115285|115175|25
1607718290000|2020-12-11 20:24:50|115310|115200|115330|115215|115335|115225|115300|115190|20
1607718300000|2020-12-11 20:25:00|115325|115210|115290|115180|115325|115210|115285|115170|40
1607718310000|2020-12-11 20:25:10|115285|115175|115300|115190|115305|115200|115285|115170|15
1607718320000|2020-12-11 20:25:20|115295|115185|115285|115170|115305|115195|115285|115170|5
1607718330000|2020-12-11 20:25:30|115280|115165|115295|115180|115300|115190|115275|115165|5
1607718340000|2020-12-11 20:25:40|115290|115185|115305|115195|115305|115195|115285|115170|0
1607718350000|2020-12-11 20:25:50|115310|115190|115315|115205|115320|115210|115305|115190|5
1607718360000|2020-12-11 20:26:00|115310|115200|115305|115190|115320|115210|115305|115190|40
1607718370000|2020-12-11 20:26:10|115300|115195|115280|115170|115310|115200|115280|115170|15
1607718380000|2020-12-11 20:26:20|115275|115160|115285|115170|115290|115180|115270|115160|5
1607718390000|2020-12-11 20:26:30|115280|115175|115265|115155|115285|115175|115255|115145|30
1607718400000|2020-12-11 20:26:40|115260|115145|115245|115135|115265|115150|115240|115130|35
1607718410000|2020-12-11 20:26:50|115255|115140|115280|115175|115290|115175|115255|115140|5
1607718420000|2020-12-11 20:27:00|115275|115170|115280|115170|115280|115170|115265|115155|15
1607718430000|2020-12-11 20:27:10|115275|115165|115275|115165|115280|115165|115270|115160|10
1607718440000|2020-12-11 20:27:20|115265|115155|115275|115165|115275|115165|115255|115145|0
1607718450000|2020-12-11 20:27:30|115265|115160|115280|115170|115280|115170|115265|115150|5
1607718460000|2020-12-11 20:27:40|115285|115175|115295|115185|115300|115185|115275|115165|5
1607718470000|2020-12-11 20:27:50|115285|115180|115295|115185|115295|115185|115285|115170|10
1607718480000|2020-12-11 20:28:00|115300|115190|115280|115170|115300|115190|115270|115160|10
1607718490000|2020-12-11 20:28:10|115285|115175|115265|115155|115290|115180|115265|115155|30
1607718500000|2020-12-11 20:28:20|115260|115150|115250|115135|115265|115155|115245|115135|60
1607718510000|2020-12-11 20:28:30|115245|115140|115250|115140|115270|115160|115245|115135|35
1607718520000|2020-12-11 20:28:40|115255|115135|115280|115170|115280|115170|115240|115130|135
1607718530000|2020-12-11 20:28:50|115290|115175|115290|115180|115290|115180|115280|115165|20
1607718540000|2020-12-11 20:29:00|115295|115190|115300|115190|115305|115195|115285|115175|45
1607718550000|2020-12-11 20:29:10|115295|115185|115285|115170|115300|115190|115280|115170|0
1607718560000|2020-12-11 20:29:20|115295|115175|115305|115195|115305|115195|115290|115175|10
1607718570000|2020-12-11 20:29:30|115315|115200|115300|115190|115315|115200|115290|115185|30
1607718580000|2020-12-11 20:29:40|115295|115195|115305|115195|115310|115200|115295|115195|5
1607718590000|2020-12-11 20:29:50|115310|115190|115310|115200|115310|115200|115310|115190|5
1607718600000|2020-12-11 20:30:00|115305|115210|115325|115215|115335|115220|115305|115210|60
1607718610000|2020-12-11 20:30:10|115330|115220|115345|115230|115355|115245|115330|115220|50
1607718620000|2020-12-11 20:30:20|115350|115235|115355|115245|115365|115255|115345|115235|45
1607718630000|2020-12-11 20:30:30|115350|115240|115335|115225|115350|115240|115335|115225|45
1607718640000|2020-12-11 20:30:40|115340|115230|115350|115240|115355|115240|115335|115220|0
1607718650000|2020-12-11 20:30:50|115355|115245|115355|115250|115365|115260|115355|115245|15
1607718660000|2020-12-11 20:31:00|115350|115245|115365|115255|115365|115255|115350|115240|10
1607718670000|2020-12-11 20:31:10|115360|115200|115295|115185|115360|115200|115295|115180|90
1607718680000|2020-12-11 20:31:20|115290|115180|115280|115170|115295|115190|115275|115165|40
1607718690000|2020-12-11 20:31:30|115285|115165|115275|115165|115295|115180|115270|115160|150
1607718700000|2020-12-11 20:31:40|115270|115160|115275|115165|115275|115165|115255|115150|145
1607718710000|2020-12-11 20:31:50|115280|115160|115280|115170|115280|115170|115270|115160|5
1607718720000|2020-12-11 20:32:00|115275|115165|115335|115225|115335|115225|115275|115165|80
1607718730000|2020-12-11 20:32:10|115340|115230|115320|115215|115345|115235|115320|115210|15
1607718740000|2020-12-11 20:32:20|115325|115225|115325|115215|115340|115230|115320|115215|5
1607718750000|2020-12-11 20:32:30|115330|115210|115345|115235|115350|115240|115320|115210|35
1607718760000|2020-12-11 20:32:40|115350|115230|115350|115235|115355|115245|115345|115230|15
1607718770000|2020-12-11 20:32:50|115355|115240|115350|115240|115370|115260|115345|115235|65
1607718780000|2020-12-11 20:33:00|115345|115245|115335|115225|115345|115245|115335|115225|20
1607718790000|2020-12-11 20:33:10|115330|115220|115410|115300|115430|115320|115325|115215|470
1607718800000|2020-12-11 20:33:20|115405|115295|115430|115320|115445|115335|115405|115295|90
1607718810000|2020-12-11 20:33:30|115425|115315|115470|115360|115475|115365|115420|115305|240
1607718820000|2020-12-11 20:33:40|115475|115355|115470|115360|115475|115370|115465|115355|10
1607718830000|2020-12-11 20:33:50|115465|115355|115470|115360|115475|115365|115465|115355|10
1607718840000|2020-12-11 20:34:00|115465|115365|115475|115365|115480|115370|115465|115350|15
1607718850000|2020-12-11 20:34:10|115470|115370|115465|115360|115475|115370|115465|115355|10
1607718860000|2020-12-11 20:34:20|115460|115355|115475|115370|115475|115370|115460|115345|20
1607718870000|2020-12-11 20:34:30|115480|115365|115460|115355|115495|115380|115460|115355|40
1607718880000|2020-12-11 20:34:40|115465|115360|115465|115355|115465|115360|115450|115340|25
1607718890000|2020-12-11 20:34:50|115470|115365|115455|115340|115480|115370|115455|115340|5
1607718900000|2020-12-11 20:35:00|115450|115335|115445|115335|115455|115345|115435|115325|80
1607718910000|2020-12-11 20:35:10|115435|115330|115400|115295|115435|115330|115395|115290|15
1607718920000|2020-12-11 20:35:20|115405|115285|115395|115285|115405|115295|115390|115280|25
1607718930000|2020-12-11 20:35:30|115385|115280|115385|115275|115395|115285|115380|115275|5
1607718940000|2020-12-11 20:35:40|115390|115280|115375|115270|115395|115285|115375|115270|15
1607718950000|2020-12-11 20:35:50|115380|115265|115385|115275|115385|115275|115380|115265|0
1607718960000|2020-12-11 20:36:00|115395|115280|115395|115285|115415|115305|115390|115275|20
1607718970000|2020-12-11 20:36:10|115390|115280|115390|115280|115395|115285|115375|115265|10
1607718980000|2020-12-11 20:36:20|115385|115275|115365|115250|115390|115280|115345|115235|445
1607718990000|2020-12-11 20:36:30|115360|115255|115355|115245|115360|115255|115355|115245|20
1607719000000|2020-12-11 20:36:40|115360|115250|115360|115250|115375|115265|115360|115250|15
1607719010000|2020-12-11 20:36:50|115370|115245|115350|115235|115370|115260|115350|115235|25
1607719020000|2020-12-11 20:37:00|115345|115240|115360|115250|115360|115250|115345|115235|5
1607719030000|2020-12-11 20:37:10|115370|115245|115360|115255|115370|115265|115355|115240|20
1607719040000|2020-12-11 20:37:20|115370|115250|115370|115260|115370|115260|115360|115245|5
1607719050000|2020-12-11 20:37:30|115375|115265|115350|115245|115380|115270|115345|115240|5
1607719060000|2020-12-11 20:37:40|115360|115250|115345|115235|115365|115250|115345|115230|5
1607719070000|2020-12-11 20:37:50|115355|115240|115355|115245|115365|115255|115355|115240|5
1607719080000|2020-12-11 20:38:00|115365|115240|115355|115245|115365|115255|115355|115240|10
1607719090000|2020-12-11 20:38:10|115365|115250|115365|115255|115365|115255|115350|115240|10
1607719100000|2020-12-11 20:38:20|115370|115260|115355|115245|115370|115260|115355|115240|10
1607719110000|2020-12-11 20:38:30|115360|115250|115365|115255|115365|115255|115360|115250|0
1607719120000|2020-12-11 20:38:40|115355|115240|115380|115270|115380|115270|115350|115240|20
1607719130000|2020-12-11 20:38:50|115375|115265|115365|115255|115380|115270|115365|115255|10
1607719140000|2020-12-11 20:39:00|115360|115250|115355|115245|115365|115250|115350|115240|25
1607719150000|2020-12-11 20:39:10|115350|115240|115355|115240|115355|115245|115350|115240|10
1607719160000|2020-12-11 20:39:20|115350|115245|115350|115240|115365|115255|115345|115240|15
1607719170000|2020-12-11 20:39:30|115355|115245|115350|115240|115365|115255|115345|115235|10
1607719180000|2020-12-11 20:39:40|115355|115245|115360|115250|115365|115250|115355|115240|0
1607719190000|2020-12-11 20:39:50|115355|115245|115345|115240|115360|115250|115345|115230|10
1607719200000|2020-12-11 20:40:00|115355|115225|115305|115195|115355|115225|115305|115190|220
1607719210000|2020-12-11 20:40:10|115310|115190|115325|115220|115325|115220|115305|115190|25
1607719220000|2020-12-11 20:40:20|115330|115225|115335|115230|115345|115235|115330|115220|30
1607719230000|2020-12-11 20:40:30|115340|115235|115350|115245|115360|115250|115335|115235|10
1607719240000|2020-12-11 20:40:40|115355|115250|115355|115250|115360|115250|115350|115235|30
1607719250000|2020-12-11 20:40:50|115370|115260|115375|115265|115375|115270|115365|115250|35
1607719260000|2020-12-11 20:41:00|115390|115260|115405|115295|115415|115305|115390|115260|135
1607719270000|2020-12-11 20:41:10|115400|115285|115370|115260|115400|115285|115365|115260|35
1607719280000|2020-12-11 20:41:20|115380|115265|115375|115265|115385|115270|115370|115260|15
1607719290000|2020-12-11 20:41:30|115370|115260|115360|115250|115375|115260|115355|115250|5
1607719300000|2020-12-11 20:41:40|115355||115360||115365||115355||0
1607719310000|2020-12-11 20:41:50|115365|115245|115355|115245|115365|115255|115355|115245|10
1607719320000|2020-12-11 20:42:00|115360|115250|115355|115250|115360|115250|115350|115245|5
1607719330000|2020-12-11 20:42:10|115360|115255|115375|115270|115380|115275|115360|115255|10
1607719340000|2020-12-11 20:42:20|115380|115265|115385|115275|115400|115290|115375|115265|30
1607719350000|2020-12-11 20:42:30|115380|115185|115280|115170|115385|115185|115270|115160|390
1607719360000|2020-12-11 20:42:40|115270|115165|115250|115140|115270|115170|115245|115135|105
1607719370000|2020-12-11 20:42:50|115235|115145|115255|115145|115260|115150|115235|115120|245
1607719380000|2020-12-11 20:43:00|115250|115150|115230|115120|115255|115150|115230|115120|60
1607719390000|2020-12-11 20:43:10|115235|115130|115235|115120|115250|115140|115230|115120|5
1607719400000|2020-12-11 20:43:20|115230|115130|115200|115095|115240|115130|115200|115095|90
1607719410000|2020-12-11 20:43:30|115205|115090|115185|115075|115215|115105|115185|115075|80
1607719420000|2020-12-11 20:43:40|115195|115085|115245|115135|115245|115135|115185|115075|115
1607719430000|2020-12-11 20:43:50|115240|115130|115255|115145|115255|115145|115225|115115|225
1607719440000|2020-12-11 20:44:00|115260|115140|115300|115190|115305|115195|115260|115140|50
1607719450000|2020-12-11 20:44:10|115295|115195|115265|115160|115305|115195|115265|115160|55
1607719460000|2020-12-11 20:44:20|115270|115165|115265|115155|115290|115175|115260|115155|30
1607719470000|2020-12-11 20:44:30|115270|115165|115265|115155|115280|115165|115265|115155|0
1607719480000|2020-12-11 20:44:40|115275|115165|115275|115170|115280|115170|115260|115155|0
1607719490000|2020-12-11 20:44:50|115280|115175|115270|115160|115280|115175|115265|115155|10
1607719500000|2020-12-11 20:45:00|115275|115170|115275|115165|115285|115175|115275|115165|20
1607719510000|2020-12-11 20:45:10|115270|115160|115230|115120|115275|115160|115225|115120|85
1607719520000|2020-12-11 20:45:20|115235|115125|115205|115090|115235|115125|115195|115085|60
1607719530000|2020-12-11 20:45:30|115200|115095|115250|115140|115255|115145|115195|115085|105
1607719540000|2020-12-11 20:45:40|115245|115130|115265|115155|115275|115160|115245|115130|15
1607719550000|2020-12-11 20:45:50|115270|115160|115260|115140|115270|115160|115245|115130|5
1607719560000|2020-12-11 20:46:00|115265|115150|115245|115135|115265|115150|115230|115125|210
1607719570000|2020-12-11 20:46:10|115240|115125|115225|115115|115240|115125|115225|115110|5
1607719580000|2020-12-11 20:46:20|115220|115110|115225|115115|115230|115115|115215|115105|15
1607719590000|2020-12-11 20:46:30|115230|115120|115230|115120|115235|115120|115215|115100|20
1607719600000|2020-12-11 20:46:40|115225|115115|115215|115100|115225|115115|115215|115100|50
1607719610000|2020-12-11 20:46:50|115205|115095|115210|115095|115215|115100|115205|115090|30
1607719620000|2020-12-11 20:47:00|115215|115100|115220|115105|115220|115105|115205|115095|5
1607719630000|2020-12-11 20:47:10|115215|115095|115205|115095|115220|115100|115205|115090|15
1607719640000|2020-12-11 20:47:20|115200|115090|115175|115065|115215|115100|115175|115060|75
1607719650000|2020-12-11 20:47:30|115165|115055|115175|115060|115175|115060|115165|115055|15
1607719660000|2020-12-11 20:47:40|115170|115055|115145|115035|115170|115060|115140|115030|15
1607719670000|2020-12-11 20:47:50|115140|115030|115110|115000|115140|115030|115105|114995|120
1607719680000|2020-12-11 20:48:00|115115|114995|115130|115010|115140|115030|115115|114995|15
1607719690000|2020-12-11 20:48:10|115125|115000|115110|114990|115125|115010|115100|114990|10
1607719700000|2020-12-11 20:48:20|115115|115000|115120|115005|115135|115025|115105|114990|5
1607719710000|2020-12-11 20:48:30|115115|115010|114985|114875|115130|115015|114980|114870|340
1607719720000|2020-12-11 20:48:40|114995|114870|114985|114880|115005|114885|114975|114860|75
1607719730000|2020-12-11 20:48:50|114980|114870|114975|114860|114990|114870|114970|114860|25
1607719740000|2020-12-11 20:49:00|114980|114870|115015|114900|115015|114900|114970|114860|20
1607719750000|2020-12-11 20:49:10|115025|114905|115025|114910|115030|114910|115010|114900|40
1607719760000|2020-12-11 20:49:20|115030|114915|115105|114990|115110|114995|115000|114890|285
1607719770000|2020-12-11 20:49:30|115095|114985|115105|114980|115105|114990|115070|114960|280
1607719780000|2020-12-11 20:49:40|115115|115000|115140|115030|115150|115040|115105|114990|135
1607719790000|2020-12-11 20:49:50|115150|115025|115145|115030|115155|115045|115135|115025|20
1607719800000|2020-12-11 20:50:00|115140|115035|115180|115065|115180|115065|115125|115010|330
1607719810000|2020-12-11 20:50:10|115185|115070|115195|115080|115195|115080|115170|115065|120
1607719820000|2020-12-11 20:50:20|115185|115085|115175|115065|115185|115085|115165|115050|10
1607719830000|2020-12-11 20:50:30|115185|115075|115200|115090|115200|115090|115185|115065|25
1607719840000|2020-12-11 20:50:40|115210|115095|115175|115055|115210|115095|115175|115055|10
1607719850000|2020-12-11 20:50:50|115165|115050|115180|115065|115185|115075|115165|115050|10
1607719860000|2020-12-11 20:51:00|115175|115075|115195|115075|115205|115085|115175|115075|25
1607719870000|2020-12-11 20:51:10|115190|115065|115185|115065|115195|115075|115180|115065|5
1607719880000|2020-12-11 20:51:20|115190|115070|115185|115065|115190|115075|115180|115065|5
1607719890000|2020-12-11 20:51:30|115175|115055|115195|115075|115205|115085|115160|115045|10
1607719900000|2020-12-11 20:51:40|115190|115070|115185|115070|115195|115075|115185|115070|0
1607719910000|2020-12-11 20:51:50|115175|115065|115175|115060|115185|115070|115165|115060|5
1607719920000|2020-12-11 20:52:00|115165|115050|115175|115055|115180|115070|115160|115050|40
1607719930000|2020-12-11 20:52:10|115165|115050|115145|115035|115175|115055|115140|115030|130
1607719940000|2020-12-11 20:52:20|115140|115040|115155|115045|115155|115045|115135|115030|15
1607719950000|2020-12-11 20:52:30|115140|115040|115130|115020|115145|115040|115130|115020|25
1607719960000|2020-12-11 20:52:40|115125|115015|115105|114990|115125|115015|115100|114980|40
1607719970000|2020-12-11 20:52:50|115100|114985|115110|114995|115110|114995|115100|114985|55
1607719980000|2020-12-11 20:53:00|115115|115005|115130|115020|115130|115020|115115|115005|15
1607719990000|2020-12-11 20:53:10|115125|115015|115120|115010|115140|115030|115120|115005|10
1607720000000|2020-12-11 20:53:20|115110|115005|115120|115005|115120|115010|115110|114995|5
1607720010000|2020-12-11 20:53:30|115125|115000|115120|115010|115130|115020|115120|115000|20
1607720020000|2020-12-11 20:53:40|115115|115005|115110|115000|115115|115010|115110|115000|15
1607720030000|2020-12-11 20:53:50|115100|114985|115125|115015|115130|115015|115095|114980|55
1607720040000|2020-12-11 20:54:00|115130|115010|115110|114995|115140|115030|115105|114995|80
1607720050000|2020-12-11 20:54:10|115100|114990|115110|114990|115110|114995|115100|114985|0
1607720060000|2020-12-11 20:54:20|115115|114995|115105|114995|115115|114995|115105|114985|10
1607720070000|2020-12-11 20:54:30|115100|114990|115110|115000|115110|115000|115095|114985|0
1607720080000|2020-12-11 20:54:40|115120|114995|115135|115015|115140|115025|115110|114995|10
1607720090000|2020-12-11 20:54:50|115130|115025|115130|115020|115140|115025|115120|115005|15
1607720100000|2020-12-11 20:55:00|115115|115000|115130|115020|115135|115020|115115|115000|30
1607720110000|2020-12-11 20:55:10|115145|115030|115165|115045|115175|115055|115145|115030|55
1607720120000|2020-12-11 20:55:20|115170|115050|115170|115055|115180|115065|115170|115050|0
1607720130000|2020-12-11 20:55:30|115165|115050|115170|115055|115170|115060|115165|115050|30
1607720140000|2020-12-11 20:55:40|115160|115040|115130|115020|115160|115045|115130|115015|20
1607720150000|2020-12-11 20:55:50|115125|115015|115140|115030|115145|115040|115125|115015|35
1607720160000|2020-12-11 20:56:00|115135|115025|115130|115020|115135|115025|115130|115020|45
1607720170000|2020-12-11 20:56:10|115140|115025|115135|115020|115140|115025|115135|115015|110
1607720180000|2020-12-11 20:56:20|115125|115015|115135|115025|115135|115025|115125|115015|10
1607720190000|2020-12-11 20:56:30|115145|115030|115155|115035|115155|115045|115145|115030|10
1607720200000|2020-12-11 20:56:40|115165|115045|115160|115040|115170|115060|115160|115040|15
1607720210000|2020-12-11 20:56:50|115155|115055|115150|115030|115155|115055|115140|115030|10
1607720220000|2020-12-11 20:57:00|115160|115035|115145|115030|115160|115045|115145|115030|30
1607720230000|2020-12-11 20:57:10|115140|115020|115140|115020|115140|115020|115140|115015|10
1607720240000|2020-12-11 20:57:20|115130|115015|115140|115025|115140|115030|115130|115015|0
1607720250000|2020-12-11 20:57:30|115145|115030|115145|115040|115145|115040|115145|115025|5
1607720260000|2020-12-11 20:57:40|115150|115035|115145|115040|115150|115040|115145|115035|10
1607720270000|2020-12-11 20:57:50|115150|115045|115160|115040|115160|115050|115150|115040|45
1607720280000|2020-12-11 20:58:00|115155|115045|115155|115035|115155|115045|115155|115030|15
1607720290000|2020-12-11 20:58:10|115150|115030|115135|115020|115150|115035|115130|115015|10
1607720300000|2020-12-11 20:58:20|115140|115025|115135|115020|115140|115025|115135|115020|15
1607720310000|2020-12-11 20:58:30|115140|115025|115150|115040|115150|115040|115140|115020|5
1607720320000|2020-12-11 20:58:40|115145|115045|115160|115045|115160|115045|115145|115045|10
1607720330000|2020-12-11 20:58:50|115155|115035|115140|115030|115155|115035|115140|115025|15
1607720340000|2020-12-11 20:59:00|115150||115165||115165||115150||25
1607720350000|2020-12-11 20:59:10|115160|115050|115180|115065|115180|115065|115160|115045|45
1607720360000|2020-12-11 20:59:20|115170|115060|115160|115040|115180|115060|115150|115035|75
1607720370000|2020-12-11 20:59:30|115165|115045|115175|115060|115175|115060|115155|115045|15
1607720380000|2020-12-11 20:59:40|115180|115065|115185|115070|115185|115070|115170|115050|10
1607720390000|2020-12-11 20:59:50|115175|115060|115220|115100|115220|115100|115175|115060|15
1607720400000|2020-12-11 21:00:00|115195|115085|115190|115070|115210|115100|115185|115070|65
1607720410000|2020-12-11 21:00:10|115170|115075|115175|115055|115185|115075|115165|115050|45
1607720420000|2020-12-11 21:00:20|115170|115060|115170|115060|115175|115060|115165|115050|20
1607720430000|2020-12-11 21:00:30|115155|115040|115165|115055|115165|115055|115155|115040|30
1607720440000|2020-12-11 21:00:40|115155|115040|115175|115070|115175|115070|115155|115040|15
1607720450000|2020-12-11 21:00:50|115180|115045|115170|115060|115180|115060|115165|115045|30
1607720460000|2020-12-11 21:01:00|115165|115055|115180|115075|115180|115075|115165|115055|20
1607720470000|2020-12-11 21:01:10|115175|115065|115175|115065|115175|115065|115175|115065|10
1607720480000|2020-12-11 21:01:20|115180|115060|115180|115065|115180|115065|115180|115060|5
1607720490000|2020-12-11 21:01:30|115175|115070|115170|115060|115175|115070|115165|115055|10
1607720500000|2020-12-11 21:01:40|115175|115065|115175|115060|115180|115065|115170|115060|20
1607720510000|2020-12-11 21:01:50|115170|115065|115195|115085|115195|115085|115170|115065|15
1607720520000|2020-12-11 21:02:00|115190|115080|115190|115080|115190|115085|115190|115080|10
1607720530000|2020-12-11 21:02:10|115195|115085|115205|115085|115205|115090|115190|115085|5
1607720540000|2020-12-11 21:02:20|115195|115090|115190|115075|115195|115095|115190|115075|25
1607720550000|2020-12-11 21:02:30|115185|115070|115160|115055|115185|115070|115160|115055|10
1607720560000|2020-12-11 21:02:40|115170|115065|115185|115070|115185|115075|115170|115065|80
1607720570000|2020-12-11 21:02:50||115075||115065||115075||115065|0
1607720580000|2020-12-11 21:03:00|115180|115060|115175|115055|115180|115060|115175|115055|15
1607720590000|2020-12-11 21:03:10|115170|115060|115170|115065|115175|115065|115170|115055|10
1607720600000|2020-12-11 21:03:20||115060||115055||115065||115055|15
1607720610000|2020-12-11 21:03:30||115050||115065||115065||115050|15
1607720620000|2020-12-11 21:03:40|115180|115070|115180|115065|115185|115080|115180|115065|25
1607720630000|2020-12-11 21:03:50|115165|115060|115170|115055|115170|115060|115165|115055|15
1607720640000|2020-12-11 21:04:00|115160|115060|115170|115065|115170|115065|115160|115060|75
1607720650000|2020-12-11 21:04:10|115165|115060|115175|115065|115175|115065|115165|115060|90
1607720660000|2020-12-11 21:04:20|115180|115070|115170|115065|115190|115075|115170|115060|40
1607720670000|2020-12-11 21:04:30|115165|115060|115170|115065|115170|115065|115165|115060|10
1607720680000|2020-12-11 21:04:40|115165|115060|115160|115050|115165|115060|115160|115050|40
1607720690000|2020-12-11 21:04:50|115155|115030|115135|115030|115155|115030|115135|115030|20
1607720700000|2020-12-11 21:05:00|115145|115035|115150|115040|115150|115040|115145|115035|50
1607720710000|2020-12-11 21:05:10|115155|115050|115160|115055|115160|115055|115155|115050|25
1607720720000|2020-12-11 21:05:20|115155|115045|115135|115030|115155|115050|115135|115030|30
1607720730000|2020-12-11 21:05:30|115140|115035|115140|115030|115140|115035|115135|115030|40
1607720740000|2020-12-11 21:05:40|115145|115040|115140|115030|115150|115045|115140|115030|25
1607720750000|2020-12-11 21:05:50|115135||115140||115140||115135||0
1607720760000|2020-12-11 21:06:00||115035||115035||115035||115035|30
1607720770000|2020-12-11 21:06:10|115145|115040|115140|115035|115145|115040|115135|115030|20
1607720780000|2020-12-11 21:06:20|115145|115040|115145|115040|115145|115040|115145|115040|10
1607720790000|2020-12-11 21:06:30|115140|115035|115140|115030|115140|115035|115140|115030|10
1607720800000|2020-12-11 21:06:40|115150|115035|115145|115040|115150|115045|115145|115035|25
1607720810000|2020-12-11 21:06:50|115150|115045|115150|115045|115160|115055|115150|115045|35
1607720820000|2020-12-11 21:07:00|115160||115150||115160||115150||25
1607720830000|2020-12-11 21:07:10|115145|115035|115125|115020|115145|115035|115125|115020|40
1607720840000|2020-12-11 21:07:20|115130|115025|115115|115010|115135|115025|115115|115010|25
1607720850000|2020-12-11 21:07:30|115110|115000|115080|114975|115115|115010|115080|114975|45
1607720860000|2020-12-11 21:07:40|115070|114970|115070|114960|115075|114975|115070|114960|25
1607720870000|2020-12-11 21:07:50|115090|114970|115075|114960|115090|114970|115075|114960|20
1607720880000|2020-12-11 21:08:00|115085|114980|115100|114985|115110|114990|115085|114980|20
1607720890000|2020-12-11 21:08:10|115095|114990|115105|115000|115110|115000|115095|114990|5
1607720900000|2020-12-11 21:08:20|115110|115005|115100|114990|115120|115010|115100|114990|10
1607720910000|2020-12-11 21:08:30|115110|114995|115110|115000|115110|115000|115110|114995|10
1607720920000|2020-12-11 21:08:40|115120|115005|115110|114995|115120|115005|115105|114995|15
1607720930000|2020-12-11 21:08:50|115105||115120||115120||115105||0
1607720940000|2020-12-11 21:09:00|115115|115015|115100|114990|115125|115015|115100|114990|15
1607720950000|2020-12-11 21:09:10|115105|114995|115125|115010|115125|115010|115105|114995|15
1607720960000|2020-12-11 21:09:20|115120|115005|115105|115000|115125|115005|115105|114995|10
1607720970000|2020-12-11 21:09:30|115100|114990|115115|115010|115115|115010|115100|114990|20
1607720980000|2020-12-11 21:09:40|115105|114995|115090|114980|115105|114995|115090|114980|30
1607720990000|2020-12-11 21:09:50|115085|114985|115090|114980|115090|114985|115085|114980|20
1607721000000|2020-12-11 21:10:00||114985||114985||114985||114985|10
1607721010000|2020-12-11 21:10:10|115085|114980|115080|114965|115085|114980|115075|114965|20
1607721020000|2020-12-11 21:10:20|115085|114970|115090|114985|115090|114985|115080|114970|0
1607721030000|2020-12-11 21:10:30|115085|114980|115090|114985|115090|114985|115085|114980|25
1607721040000|2020-12-11 21:10:40|115085|114975|115085|114980|115085|114980|115085|114975|45
1607721050000|2020-12-11 21:10:50|115090|115005|115110|115000|115110|115005|115085|115000|10
1607721060000|2020-12-11 21:11:00|115115|115005|115125|115015|115125|115015|115110|115005|5
1607721070000|2020-12-11 21:11:10|115120|115010|115115|115010|115120|115010|115110|114995|10
1607721080000|2020-12-11 21:11:20|115110|115005|115120|115005|115120|115005|115110|115005|10
1607721090000|2020-12-11 21:11:30|115110|114995|115100|114995|115110|115000|115095|114985|15
1607721100000|2020-12-11 21:11:40|115105|115000|115110|115005|115110|115005|115105|115000|15
1607721110000|2020-12-11 21:11:50|115115|115010|115110|115005|115120|115010|115110|115000|10
1607721120000|2020-12-11 21:12:00|115120|115010|115120|115015|115125|115015|115110|115000|20
1607721130000|2020-12-11 21:12:10|115175|115065|115175|115065|115175|115065|115175|115065|10
1607721140000|2020-12-11 21:12:20|115170|115060|115200|115085|115200|115090|115170|115060|55
1607721150000|2020-12-11 21:12:30|115210|115105|115250|115135|115255|115140|115210|115105|80
1607721160000|2020-12-11 21:12:40|115245|115140|115240|115130|115250|115145|115240|115130|10
1607721170000|2020-12-11 21:12:50|115235|115135|115230|115125|115240|115135|115230|115120|15
1607721180000|2020-12-11 21:13:00|115250|115145|115220|115110|115250|115145|115220|115110|35
1607721190000|2020-12-11 21:13:10|115215|115105|115210|115105|115215|115110|115210|115100|15
1607721200000|2020-12-11 21:13:20|115215|115110|115225|115110|115225|115110|115215|115110|0
1607721210000|2020-12-11 21:13:30|115215|115115|115220|115115|115225|115115|115215|115115|10
1607721220000|2020-12-11 21:13:40|115215|115110|115210|115105|115215|115110|115205|115095|20
1607721230000|2020-12-11 21:13:50|115205|115100|115155|115045|115205|115100|115155|115045|30
1607721240000|2020-12-11 21:14:00|115150|115050|115190|115080|115190|115080|115150|115045|35
1607721250000|2020-12-11 21:14:10|115195|115090|115190|115085|115200|115090|115180|115070|20
1607721260000|2020-12-11 21:14:20|115200|115090|115185|115075|115200|115090|115185|115075|10
1607721270000|2020-12-11 21:14:30|115175|115065|115190|115070|115190|115075|115170|115060|5
1607721280000|2020-12-11 21:14:40|115185|115075|115185|115080|115190|115080|115185|115075|0
1607721290000|2020-12-11 21:14:50|115180|115070|115180|115075|115180|115075|115170|115060|5
1607721300000|2020-12-11 21:15:00|115175|115060|115205|115100|115210|115100|115175|115060|15
1607721310000|2020-12-11 21:15:10|115210|115075|115190|115075|115210|115080|115185|115070|50
1607721320000|2020-12-11 21:15:20|115185|115090|115200|115090|115210|115090|115185|115090|5
1607721330000|2020-12-11 21:15:30|115205|115095|115215|115105|115225|115105|115205|115095|30
1607721340000|2020-12-11 21:15:40|115220|115110|115225|115110|115225|115110|115215|115110|0
1607721350000|2020-12-11 21:15:50|115215|115105|115205|115090|115215|115105|115205|115090|10
1607721360000|2020-12-11 21:16:00|115215|115085|115210|115095|115215|115095|115210|115085|0
1607721370000|2020-12-11 21:16:10|115215|115100|115220|115115|115225|115115|115215|115100|0
1607721380000|2020-12-11 21:16:20|115225|115120|115265|115160|115270|115160|115225|115120|35
1607721390000|2020-12-11 21:16:30|115260|115155|115255|115150|115260|115155|115250|115145|10
1607721400000|2020-12-11 21:16:40|115250|115135|115260|115155|115280|115165|115250|115135|5
1607721410000|2020-12-11 21:16:50|115265|115150|115330|115205|115330|115205|115265|115150|100
1607721420000|2020-12-11 21:17:00|115320|115210|115330|115225|115345|115225|115305|115195|25
1607721430000|2020-12-11 21:17:10|115325|115220|115295|115185|115325|115220|115295|115180|5
1607721440000|2020-12-11 21:17:20|115305|115190|115325|115210|115325|115220|115305|115190|20
1607721450000|2020-12-11 21:17:30|115320||115325||115330||115320||5
1607721460000|2020-12-11 21:17:40|115330|115215|115340|115235|115345|115235|115330|115215|15
1607721470000|2020-12-11 21:17:50|115360|115240|115350|115240|115375|115265|115335|115230|40
1607721480000|2020-12-11 21:18:00|115345|115235|115350|115235|115370|115250|115325|115220|40
1607721490000|2020-12-11 21:18:10|115345|115215|115325|115210|115345|115230|115325|115210|10
1607721500000|2020-12-11 21:18:20|115310|115205|115325|115205|115335|115220|115305|115200|5
1607721510000|2020-12-11 21:18:30|115310|115195|115330|115225|115345|115235|115310|115195|5
1607721520000|2020-12-11 21:18:40|115295|115180|115325|115215|115325|115215|115295|115180|10
1607721530000|2020-12-11 21:18:50|115320|115220|115320|115210|115325|115220|115320|115210|5
1607721540000|2020-12-11 21:19:00|115355|115235|115320|115205|115355|115235|115320|115205|40
1607721550000|2020-12-11 21:19:10|115330|115190|115295|115180|115330|115195|115295|115180|15
1607721560000|2020-12-11 21:19:20|115290|115175|115285|115165|115310|115180|115285|115165|80
1607721570000|2020-12-11 21:19:30|115275|115150|115325|115195|115325|115195|115265|115135|20
1607721580000|2020-12-11 21:19:40|115320|115205|115320|115190|115325|115220|115320|115190|15
1607721590000|2020-12-11 21:19:50|115295|115185|115320|115190|115335|115190|115295|115185|20
1607721600000|2020-12-11 21:20:00|115330|115215|115330|115225|115330|115225|115330|115215|0
1607721610000|2020-12-11 21:20:10|115325|115200|115325|115215|115325|115220|115320|115200|5
1607721620000|2020-12-11 21:20:20|115320|115220|115330|115185|115340|115225|115320|115185|5
1607721630000|2020-12-11 21:20:30|115285|115155|115255|115130|115305|115165|115255|115130|105
1607721640000|2020-12-11 21:20:40|115245|115120|115280|115175|115285|115175|115245|115120|55
1607721650000|2020-12-11 21:20:50|115275|115165|115260|115130|115285|115165|115260|115130|20
1607721660000|2020-12-11 21:21:00|115270|115150|115315|115180|115315|115190|115270|115150|10
1607721670000|2020-12-11 21:21:10||115190||115175||115190||115165|10
1607721680000|2020-12-11 21:21:20|115310|115180|115270|115150|115310|115180|115255|115120|25
1607721690000|2020-12-11 21:21:30|115285|115140|115225|115095|115285|115155|115225|115095|25
1607721700000|2020-12-11 21:21:40|115210|115080|115225|115095|115225|115095|115195|115065|25
1607721710000|2020-12-11 21:21:50|115245|115105|115235|115105|115245|115115|115235|115100|10
1607721720000|2020-12-11 21:22:00|115225|115085|115225|115105|115225|115105|115225|115085|10
1607721730000|2020-12-11 21:22:10|115190|115110|115210|115090|115210|115110|115190|115070|40
1607721740000|2020-12-11 21:22:20|115225|115085|115225|115090|115230|115090|115225|115085|25
1607721750000|2020-12-11 21:22:30|115230|115105|115210|115090|115235|115105|115210|115090|30
1607721760000|2020-12-11 21:22:40|115205|115080|115205|115085|115205|115085|115195|115075|5
1607721770000|2020-12-11 21:22:50|115210|115090|115250|115105|115250|115105|115205|115090|10
1607721780000|2020-12-11 21:23:00|115245|115115|115245|115075|115250|115130|115245|115075|10
1607721790000|2020-12-11 21:23:10|115240|115080|115235|115095|115240|115095|115235|115080|0
1607721800000|2020-12-11 21:23:20|115225|115090|115245|115095|115245|115095|115225|115090|5
1607721810000|2020-12-11 21:23:30|115275|115100|115240|115105|115275|115125|115240|115100|10
1607721820000|2020-12-11 21:23:40|115250|115110|115250|115110|115250|115115|115250|115110|0
1607721830000|2020-12-11 21:23:50|115245|115115|115250|115110|115250|115115|115240|115110|0
1607721840000|2020-12-11 21:24:00|115260||115265||115270||115245||5
1607721850000|2020-12-11 21:24:10|115270||115240||115270||115240||5
1607721860000|2020-12-11 21:24:20|115230||115225||115230||115225||0
1607721870000|2020-12-11 21:24:30|115230||115225||115230||115225||15
1607721880000|2020-12-11 21:24:40|115230|115130|115240|115130|115240|115130|115230|115130|35
1607721890000|2020-12-11 21:24:50|115250|115140|115280|115130|115280|115140|115250|115110|35
1607721920000|2020-12-11 21:25:20|115230||115230||115230||115230||0
1607722280000|2020-12-11 21:31:20|115220|115030|115220|115030|115220|115030|115220|115030|170
1607950860000|2020-12-14 13:01:00|115735|115620|115725|115615|115735|115620|115715|115600|75
1607950870000|2020-12-14 13:01:10|115740|115630|115740|115630|115745|115630|115725|115615|20
1607950880000|2020-12-14 13:01:20|115735|115620|115690|115585|115735|115620|115685|115575|60
1607950890000|2020-12-14 13:01:30|115685|115575|115660|115550|115690|115575|115660|115550|10
1607950900000|2020-12-14 13:01:40|115665|115555|115655|115540|115665|115555|115650|115535|20
1607950910000|2020-12-14 13:01:50|115660|115545|115655|115545|115680|115570|115645|115535|175
1607950920000|2020-12-14 13:02:00|115645|115530|115625|115515|115645|115530|115620|115510|140
1607950930000|2020-12-14 13:02:10|115615|115510|115625|115510|115625|115515|115615|115500|105
1607950940000|2020-12-14 13:02:20|115630|115515|115625|115510|115640|115530|115625|115510|25
1607950950000|2020-12-14 13:02:30|115620|115515|115625|115515|115645|115535|115620|115510|95
1607950960000|2020-12-14 13:02:40|115630|115520|115610|115500|115635|115520|115605|115495|85
1607950970000|2020-12-14 13:02:50|115615|115505|115620|115510|115625|115510|115610|115500|25
1607950980000|2020-12-14 13:03:00|115625|115505|115600|115490|115625|115510|115565|115455|205
1607950990000|2020-12-14 13:03:10|115605|115480|115590|115480|115605|115490|115585|115475|45
1607951000000|2020-12-14 13:03:20|115585|115465|115550|115435|115585|115465|115545|115435|85
1607951010000|2020-12-14 13:03:30|115555|115440|115595|115485|115615|115500|115550|115435|305
1607951020000|2020-12-14 13:03:40|115600|115495|115595|115485|115600|115495|115575|115465|25
1607951030000|2020-12-14 13:03:50|115590|115480|115595|115485|115600|115485|115585|115470|5
1607951040000|2020-12-14 13:04:00|115590|115480|115580|115465|115600|115485|115555|115445|145
1607951050000|2020-12-14 13:04:10|115585|115475|115575|115460|115585|115475|115560|115450|35
1607951060000|2020-12-14 13:04:20|115570|115465|115570|115455|115570|115465|115550|115440|30
1607951070000|2020-12-14 13:04:30|115575|115460|115585|115475|115590|115480|115560|115450|40
1607951080000|2020-12-14 13:04:40|115575|115470|115570|115455|115575|115470|115565|115455|0
1607951090000|2020-12-14 13:04:50|115575|115460|115595|115480|115600|115485|115575|115455|40
1607951100000|2020-12-14 13:05:00|115580|115485|115595|115485|115595|115485|115580|115465|35
1607951110000|2020-12-14 13:05:10|115600|115495|115605|115500|115615|115505|115595|115485|50
1607951120000|2020-12-14 13:05:20|115610|115495|115650|115540|115655|115540|115605|115490|115
1607951130000|2020-12-14 13:05:30|115635|115525|115635|115525|115650|115535|115635|115520|25
1607951140000|2020-12-14 13:05:40|115640|115535|115615|115500|115645|115535|115605|115490|50
1607951150000|2020-12-14 13:05:50|115610|115510|115640|115530|115640|115530|115610|115495|25
1607951160000|2020-12-14 13:06:00|115635|115525|115620|115510|115640|115530|115620|115510|125
1607951170000|2020-12-14 13:06:10|115625|115505|115625|115515|115625|115520|115620|115505|5
1607951180000|2020-12-14 13:06:20|115635|115520|115660|115550|115665|115560|115635|115520|15
1607951190000|2020-12-14 13:06:30|115665|115545|115650|115540|115665|115550|115650|115540|20
1607951200000|2020-12-14 13:06:40|115640|115545|115645|115530|115650|115545|115640|115530|0
1607951210000|2020-12-14 13:06:50|115640|115525|115645|115535|115650|115540|115635|115525|10
1607951220000|2020-12-14 13:07:00|115640|115540|115645|115535|115650|115540|115640|115525|10
1607951230000|2020-12-14 13:07:10|115640|115540|115655|115545|115655|115545|115640|115525|30
1607951240000|2020-12-14 13:07:20|115650|115540|115660|115545|115660|115545|115640|115535|40
1607951250000|2020-12-14 13:07:30|115655|115550|115675|115565|115675|115565|115655|115550|30
1607951260000|2020-12-14 13:07:40|115670|115570|115685|115575|115685|115575|115670|115560|25
1607951270000|2020-12-14 13:07:50|115680|115570|115695|115585|115695|115585|115675|115570|35
1607951280000|2020-12-14 13:08:00|115690|115580|115700|115590|115705|115590|115690|115580|30
1607951290000|2020-12-14 13:08:10|115705|115595|115735|115620|115735|115620|115700|115590|120
1607951300000|2020-12-14 13:08:20|115730|115625|115700|115590|115745|115635|115695|115585|105
1607951310000|2020-12-14 13:08:30|115695|115585|115675|115565|115695|115585|115665|115550|55
1607951320000|2020-12-14 13:08:40|115665|115560|115660|115545|115670|115560|115645|115535|15
1607951330000|2020-12-14 13:08:50|115655|115550|115655|115550|115655|115550|115635|115525|65
1607951340000|2020-12-14 13:09:00|115660|115555|115690|115575|115690|115575|115655|115545|35
1607951350000|2020-12-14 13:09:10|115695|115580|115665|115555|115705|115595|115665|115555|120
1607951360000|2020-12-14 13:09:20|115660|115545|115635|115525|115660|115545|115630|115520|15
1607951370000|2020-12-14 13:09:30|115640|115520|115645|115535|115645|115535|115620|115510|55
1607951380000|2020-12-14 13:09:40|115640|115525|115645|115535|115645|115535|115625|115515|10
1607951390000|2020-12-14 13:09:50|115650|115540|115640|115530|115650|115540|115640|115525|10
1607951400000|2020-12-14 13:10:00|115645|115535|115655|115545|115665|115560|115640|115530|25
1607951410000|2020-12-14 13:10:10|115650|115540|115635|115525|115660|115550|115635|115525|15
1607951420000|2020-12-14 13:10:20|115630|115520|115635|115525|115650|115535|115625|115510|115
1607951430000|2020-12-14 13:10:30|115630|115515|115615|115505|115635|115525|115605|115495|115
1607951440000|2020-12-14 13:10:40|115620|115510|115635|115525|115650|115540|115610|115505|50
1607951450000|2020-12-14 13:10:50|115640|115520|115645|115535|115655|115545|115630|115520|0
1607951460000|2020-12-14 13:11:00|115650|115545|115665|115555|115665|115555|115645|115535|15
1607951470000|2020-12-14 13:11:10|115670|115560|115620|115505|115670|115560|115615|115505|180
1607951480000|2020-12-14 13:11:20|115610|115510|115620|115505|115635|115525|115600|115495|55
1607951490000|2020-12-14 13:11:30|115625|115510|115635|115525|115640|115530|115620|115505|30
1607951500000|2020-12-14 13:11:40|115640|115530|115660|115550|115660|115550|115620|115510|40
1607951510000|2020-12-14 13:11:50|115655|115545|115645|115535|115675|115565|115635|115530|45
1607951520000|2020-12-14 13:12:00|115640|115540|115650|115540|115665|115555|115640|115540|5
1607951530000|2020-12-14 13:12:10|115655|115535|115655|115545|115655|115545|115645|115535|10
1607951540000|2020-12-14 13:12:20|115650|115540|115650|115540|115655|115545|115650|115535|10
1607951550000|2020-12-14 13:12:30|115655|115545|115660|115550|115670|115565|115650|115540|20
1607951560000|2020-12-14 13:12:40|115655|115555|115630|115520|115655|115555|115630|115520|15
1607951570000|2020-12-14 13:12:50|115625|115515|115630|115515|115630|115525|115605|115500|50
1607951580000|2020-12-14 13:13:00|115635|115525|115620|115510|115635|115525|115620|115505|5
1607951590000|2020-12-14 13:13:10|115615|115505|115635|115525|115635|115525|115600|115490|15
1607951600000|2020-12-14 13:13:20|115630|115520|115630|115520|115635|115525|115610|115495|0
1607951610000|2020-12-14 13:13:30|115635|115525|115625|115515|115635|115525|115610|115495|10
1607951620000|2020-12-14 13:13:40|115620|115505|115625|115515|115635|115530|115615|115505|25
1607951630000|2020-12-14 13:13:50|115630|115510|115615|115505|115635|115525|115615|115505|5
1607951640000|2020-12-14 13:14:00|115610|115500|115615|115505|115625|115515|115605|115495|20
1607951650000|2020-12-14 13:14:10|115620|115515|115615|115505|115640|115525|115610|115500|10
1607951660000|2020-12-14 13:14:20|115620|115515|115600|115490|115650|115535|115600|115490|80
1607951670000|2020-12-14 13:14:30|115610|115500|115585|115475|115610|115500|115575|115465|55
1607951680000|2020-12-14 13:14:40|115580|115470|115590|115480|115600|115490|115570|115460|70
1607951690000|2020-12-14 13:14:50|115595|115490|115610|115505|115615|115505|115570|115460|30
1607951700000|2020-12-14 13:15:00|115615|115495|115510|115400|115615|115505|115500|115390|460
1607951710000|2020-12-14 13:15:10|115515|115405|115540|115425|115545|115435|115505|115395|75
1607951720000|2020-12-14 13:15:20|115535|115420|115490|115375|115540|115420|115485|115375|65
1607951730000|2020-12-14 13:15:30|115470|115360|115445|115330|115480|115370|115435|115325|50
1607951740000|2020-12-14 13:15:40|115440|115340|115405|115295|115450|115340|115400|115290|250
1607951750000|2020-12-14 13:15:50|115415|115290|115415|115305|115430|115320|115410|115290|90
1607951760000|2020-12-14 13:16:00|115410|115300|115420|115315|115420|115315|115400|115290|45
1607951770000|2020-12-14 13:16:10|115415|115310|115405|115295|115440|115325|115405|115295|55
1607951780000|2020-12-14 13:16:20|115410|115285|115385|115280|115410|115285|115370|115260|75
1607951790000|2020-12-14 13:16:30|115380|115275|115405|115290|115415|115300|115375|115265|30
1607951800000|2020-12-14 13:16:40|115380|115295|115355|115245|115385|115295|115350|115240|235
1607951810000|2020-12-14 13:16:50|115345|115235|115335|115225|115350|115235|115320|115210|35
1607951820000|2020-12-14 13:17:00|115345|115235|115305|115195|115345|115235|115280|115170|60
1607951830000|2020-12-14 13:17:10|115300|115185|115310|115200|115315|115205|115290|115180|70
1607951840000|2020-12-14 13:17:20|115305|115195|115285|115175|115315|115200|115270|115165|445
1607951850000|2020-12-14 13:17:30|115290|115185|115320|115205|115320|115210|115285|115185|35
1607951860000|2020-12-14 13:17:40|115310|115200|115305|115190|115320|115205|115300|115185|215
1607951870000|2020-12-14 13:17:50|115310|115195|115310|115200|115335|115225|115305|115195|25
1607951880000|2020-12-14 13:18:00|115315|115205|115305|115195|115315|115205|115270|115160|60
1607951890000|2020-12-14 13:18:10|115310|115200|115335|115225|115340|115225|115305|115190|50
1607951900000|2020-12-14 13:18:20|115345|115235|115345|115235|115345|115235|115330|115225|70
1607951910000|2020-12-14 13:18:30|115350|115230|115360|115250|115360|115250|115340|115225|145
1607951920000|2020-12-14 13:18:40|115355|115245|115360|115250|115380|115265|115355|115245|30
1607951930000|2020-12-14 13:18:50|115370|115245|115395|115285|115395|115290|115370|115245|50
1607951940000|2020-12-14 13:19:00|115390|115280|115425|115315|115430|115320|115375|115265|95
1607951950000|2020-12-14 13:19:10|115415|115310|115440|115325|115460|115345|115415|115305|140
1607951960000|2020-12-14 13:19:20|115430|115330|115450|115340|115465|115350|115430|115320|90
1607951970000|2020-12-14 13:19:30|115440|115335|115490|115380|115490|115380|115440|115330|45
1607951980000|2020-12-14 13:19:40|115485|115370|115495|115385|115495|115385|115470|115355|20
1607951990000|2020-12-14 13:19:50|115490|115380|115535|115425|115535|115425|115490|115380|60
1607952000000|2020-12-14 13:20:00|115520|115420|115505|115390|115525|115420|115505|115390|75
1607952010000|2020-12-14 13:20:10|115500|115395|115505|115400|115520|115410|115500|115390|30
1607952020000|2020-12-14 13:20:20|115515|115395|115540|115430|115545|115430|115505|115395|45
1607952030000|2020-12-14 13:20:30|115545|115425|115530|115420|115545|115430|115530|115415|20
1607952040000|2020-12-14 13:20:40|115525|115415|115540|115430|115540|115430|115515|115400|15
1607952050000|2020-12-14 13:20:50|115535|115420|115535|115420|115540|115430|115520|115410|1710
1607952060000|2020-12-14 13:21:00|115540|115430|115530|115420|115540|115430|115520|115410|10
1607952070000|2020-12-14 13:21:10|115540|115430|115550|115435|115560|115450|115530|115420|65
1607952080000|2020-12-14 13:21:20|115540|115425|115565|115455|115565|115455|115540|115425|0
1607952090000|2020-12-14 13:21:30|115560|115445|115560|115450|115575|115465|115560|115445|85
1607952100000|2020-12-14 13:21:40|115575|115455|115575|115465|115595|115490|115575|115445|145
1607952110000|2020-12-14 13:21:50|115570|115460|115565|115455|115570|115460|115535|115425|25
1607952120000|2020-12-14 13:22:00|115570|115460|115555|115440|115575|115465|115525|115415|30
1607952130000|2020-12-14 13:22:10|115545|115445|115540|115430|115565|115455|115540|115430|25
1607952140000|2020-12-14 13:22:20|115535|115435|115545|115435|115550|115440|115535|115430|15
1607952150000|2020-12-14 13:22:30|115525|115410|115560|115455|115560|115455|115525|115410|65
1607952160000|2020-12-14 13:22:40|115565|115445|115575|115465|115580|115465|115555|115445|140
1607952170000|2020-12-14 13:22:50|115570|115455|115580|115470|115580|115470|115560|115450|20
1607952180000|2020-12-14 13:23:00|115585|115475|115575|115460|115605|115490|115575|115460|35
1607952190000|2020-12-14 13:23:10|115570|115455|115565|115455|115585|115475|115555|115440|15
1607952200000|2020-12-14 13:23:20|115560|115450|115580|115470|115595|115485|115560|115450|10
1607952210000|2020-12-14 13:23:30|115590|115475|115590|115480|115590|115480|115570|115460|0
1607952220000|2020-12-14 13:23:40|115595|115475|115565|115455|115595|115490|115565|115455|20
1607952230000|2020-12-14 13:23:50|115560|115450|115590|115475|115590|115480|115560|115450|10
1607952240000|2020-12-14 13:24:00|115585|115480|115555|115445|115585|115480|115555|115445|10
1607952250000|2020-12-14 13:24:10|115550|115435|115570|115455|115570|115455|115535|115425|30
1607952260000|2020-12-14 13:24:20|115565|115460|115580|115470|115580|115470|115560|115450|20
1607952270000|2020-12-14 13:24:30|115575|115475|115570|115465|115580|115475|115570|115460|10
1607952280000|2020-12-14 13:24:40|115565|115460|115565|115455|115570|115460|115560|115450|5
1607952290000|2020-12-14 13:24:50|115570|115465|115585|115475|115585|115475|115565|115460|45
1607952300000|2020-12-14 13:25:00|115590|115485|115565|115450|115600|115495|115560|115450|40
1607952310000|2020-12-14 13:25:10|115570|115455|115565|115455|115570|115460|115555|115445|5
1607952320000|2020-12-14 13:25:20|115560|115460|115560|115445|115575|115465|115555|115445|10
1607952330000|2020-12-14 13:25:30|115555|115440|115540|115435|115555|115445|115540|115435|0
1607952340000|2020-12-14 13:25:40|115545|115430|115530|115420|115565|115455|115525|115420|40
1607952350000|2020-12-14 13:25:50|115540|115415|115575|115465|115575|115465|115540|115415|75
1607952360000|2020-12-14 13:26:00|115580|115470|115565|115455|115580|115470|115565|115455|5
1607952370000|2020-12-14 13:26:10|115570|115465|115575|115465|115575|115465|115565|115455|5
1607952380000|2020-12-14 13:26:20|115570|115460|115565|115450|115575|115465|115545|115435|0
1607952390000|2020-12-14 13:26:30|115560|115455|115560|115445|115565|115455|115540|115430|10
1607952400000|2020-12-14 13:26:40|115555|115450|115505|115395|115560|115450|115505|115395|80
1607952410000|2020-12-14 13:26:50|115510|115405|115515|115400|115520|115410|115480|115370|75
1607952420000|2020-12-14 13:27:00|115520|115410|115530|115420|115545|115430|115515|115405|35
1607952430000|2020-12-14 13:27:10|115535|115430|115540|115430|115545|115435|115530|115420|5
1607952440000|2020-12-14 13:27:20|115535|115420|115550|115440|115555|115445|115535|115420|10
1607952450000|2020-12-14 13:27:30|115555|115445|115575|115460|115575|115460|115555|115445|15
1607952460000|2020-12-14 13:27:40|115570|115455|115550|115440|115570|115460|115550|115440|10
1607952470000|2020-12-14 13:27:50|115555|115435|115555|115440|115560|115450|115550|115435|10
1607952480000|2020-12-14 13:28:00|115560|115445|115525|115415|115560|115450|115510|115405|70
1607952490000|2020-12-14 13:28:10|115530|115420|115520|115410|115535|115425|115520|115410|5
1607952500000|2020-12-14 13:28:20|115515|115405|115530|115420|115530|115420|115510|115400|40
1607952510000|2020-12-14 13:28:30|115525|115415|115525|115410|115535|115415|115515|115400|30
1607952520000|2020-12-14 13:28:40|115520|115405|115525|115410|115540|115435|115520|115405|35
1607952530000|2020-12-14 13:28:50|115520|115405|115515|115405|115525|115415|115505|115400|20
1607952540000|2020-12-14 13:29:00|115510|115400|115495|115385|115520|115410|115495|115385|20
1607952550000|2020-12-14 13:29:10|115490|115380|115475|115365|115500|115385|115470|115360|20
1607952560000|2020-12-14 13:29:20|115480|115370|115510|115400|115515|115405|115480|115365|20
1607952570000|2020-12-14 13:29:30|115515|115405|115505|115390|115515|115405|115500|115390|5
1607952580000|2020-12-14 13:29:40|115510|115395|115525|115415|115530|115420|115505|115390|25
1607952590000|2020-12-14 13:29:50|115530|115410|115525|115415|115530|115425|115525|115410|10
1607952600000|2020-12-14 13:30:00|115515|115410|115475|115365|115525|115415|115475|115365|10
1607952610000|2020-12-14 13:30:10|115470|115360|115485|115375|115490|115380|115455|115350|65
1607952620000|2020-12-14 13:30:20|115490|115380|115480|115370|115520|115410|115480|115370|45
1607952630000|2020-12-14 13:30:30|115475|115360|115485|115375|115490|115380|115470|115360|10
1607952640000|2020-12-14 13:30:40|115480|115370|115485|115370|115500|115390|115475|115360|80
1607952650000|2020-12-14 13:30:50|115480|115365|115490|115375|115490|115375|115450|115340|80
1607952660000|2020-12-14 13:31:00|115485|115380|115445|115335|115490|115385|115440|115330|25
1607952670000|2020-12-14 13:31:10|115450|115340|115455|115350|115460|115350|115435|115330|60
1607952680000|2020-12-14 13:31:20|115450|115340|115420|115305|115455|115345|115420|115305|60
1607952690000|2020-12-14 13:31:30|115415|115300|115455|115345|115460|115350|115410|115300|30
1607952700000|2020-12-14 13:31:40|115450|115340|115490|115375|115490|115380|115450|115340|5
1607952710000|2020-12-14 13:31:50|115485|115370|115475|115365|115485|115375|115455|115340|10
1607952720000|2020-12-14 13:32:00|115470|115345|115400|115285|115470|115355|115395|115285|510
1607952730000|2020-12-14 13:32:10|115395|115290|115395|115285|115415|115305|115395|115285|10
1607952740000|2020-12-14 13:32:20|115390|115280|115390|115275|115405|115295|115385|115275|165
1607952750000|2020-12-14 13:32:30|115395|115280|115400|115285|115415|115300|115390|115280|65
1607952760000|2020-12-14 13:32:40|115405|115295|115400|115285|115420|115305|115395|115285|0
1607952770000|2020-12-14 13:32:50|115395|115290|115375|115265|115395|115290|115365|115255|35
1607952780000|2020-12-14 13:33:00|115380|115275|115350|115240|115385|115275|115350|115240|15
1607952790000|2020-12-14 13:33:10|115355|115250|115350|115235|115355|115250|115340|115230|20
1607952800000|2020-12-14 13:33:20|115345|115230|115340|115230|115350|115235|115335|115225|70
1607952810000|2020-12-14 13:33:30|115345|115225|115380|115265|115380|115270|115340|115225|25
1607952820000|2020-12-14 13:33:40|115375|115285|115385|115275|115395|115285|115375|115265|50
1607952830000|2020-12-14 13:33:50|115390|115280|115400|115290|115405|115300|115385|115275|10
1607952840000|2020-12-14 13:34:00|115410|115295|115405|115295|115410|115300|115380|115270|10
1607952850000|2020-12-14 13:34:10|115400|115300|115410|115300|115410|115300|115380|115270|120
1607952860000|2020-12-14 13:34:20|115415|115295|115425|115310|115425|115310|115405|115295|30
1607952870000|2020-12-14 13:34:30|115420|115315|115380|115270|115440|115325|115380|115270|90
1607952880000|2020-12-14 13:34:40|115385|115285|115375|115270|115400|115285|115370|115265|30
1607952890000|2020-12-14 13:34:50|115380|115265|115410|115295|115410|115300|115375|115265|15
1607952900000|2020-12-14 13:35:00|115415|115305|115450|115340|115455|115345|115415|115300|10
1607952910000|2020-12-14 13:35:10|115455|115345|115445|115335|115455|115345|115425|115315|20
1607952920000|2020-12-14 13:35:20|115450|115340|115465|115350|115470|115355|115445|115335|0
1607952930000|2020-12-14 13:35:30|115455|115345|115450|115340|115465|115355|115445|115335|25
1607952940000|2020-12-14 13:35:40|115455|115345|115465|115355|115475|115365|115450|115340|15
1607952950000|2020-12-14 13:35:50|115470|115350|115425|115315|115470|115355|115425|115315|10
1607952960000|2020-12-14 13:36:00|115430|115320|115430|115320|115435|115330|115420|115315|15
1607952970000|2020-12-14 13:36:10|115405|115300|115400|115295|115410|115300|115395|115285|40
1607952980000|2020-12-14 13:36:20|115405|115290|115380|115270|115405|115295|115380|115270|35
1607952990000|2020-12-14 13:36:30|115390|115275|115440|115325|115440|115325|115385|115275|105
1607953000000|2020-12-14 13:36:40|115445|115335|115440|115330|115455|115345|115440|115330|0
1607953010000|2020-12-14 13:36:50|115445|115335|115460|115350|115475|115365|115445|115335|30
1607953020000|2020-12-14 13:37:00|115455|115345|115450|115340|115465|115355|115440|115330|5
1607953030000|2020-12-14 13:37:10|115455|115345|115460|115345|115465|115355|115445|115335|45
1607953040000|2020-12-14 13:37:20|115465|115350|115460|115345|115475|115365|115460|115345|10
1607953050000|2020-12-14 13:37:30|115450|115335|115460|115350|115460|115350|115420|115310|5
1607953060000|2020-12-14 13:37:40|115455|115345|115475|115365|115485|115375|115455|115340|70
1607953070000|2020-12-14 13:37:50|115470|115360|115480|115370|115480|115370|115470|115360|0
1607953080000|2020-12-14 13:38:00|115475|115365|115460|115350|115475|115365|115460|115345|0
1607953090000|2020-12-14 13:38:10|115465|115360|115500|115390|115505|115400|115465|115360|70
1607953100000|2020-12-14 13:38:20|115495|115385|115500|115385|115515|115400|115490|115375|10
1607953110000|2020-12-14 13:38:30|115510|115390|115545|115435|115550|115440|115505|115385|265
1607953120000|2020-12-14 13:38:40|115550|115440|115515|115405|115550|115440|115515|115400|35
1607953130000|2020-12-14 13:38:50|115520|115400|115535|115420|115535|115420|115520|115400|10
1607953140000|2020-12-14 13:39:00|115545|115430|115555|115445|115555|115445|115540|115430|10
1607953150000|2020-12-14 13:39:10|115550|115440|115565|115450|115565|115450|115545|115435|5
1607953160000|2020-12-14 13:39:20|115560|115455|115560|115450|115570|115460|115555|115445|0
1607953170000|2020-12-14 13:39:30|115555|115445|115515|115400|115565|115450|115515|115400|55
1607953180000|2020-12-14 13:39:40|115510|115395|115480|115370|115510|115400|115470|115365|20
1607953190000|2020-12-14 13:39:50|115475|115365|115505|115395|115505|115395|115475|115365|0
1607953200000|2020-12-14 13:40:00|115500|115385|115475|115365|115500|115390|115460|115345|10
1607953210000|2020-12-14 13:40:10|115480|115370|115480|115370|115485|115370|115470|115360|0
1607953220000|2020-12-14 13:40:20|115485|115380|115505|115400|115505|115400|115480|115380|10
1607953230000|2020-12-14 13:40:30|115510|115390|115505|115395|115515|115410|115505|115390|25
1607953240000|2020-12-14 13:40:40|115500|115390|115495|115390|115505|115395|115490|115380|50
1607953250000|2020-12-14 13:40:50|115515|115385|115520|115410|115525|115410|115510|115385|55
1607953260000|2020-12-14 13:41:00|115530|115405|115520|115410|115545|115430|115520|115405|25
1607953270000|2020-12-14 13:41:10|115525|115405|115495|115385|115525|115410|115495|115385|30
1607953280000|2020-12-14 13:41:20|115490|115380|115510|115395|115510|115395|115490|115380|10
1607953290000|2020-12-14 13:41:30|115520|115400|115525|115415|115525|115420|115520|115395|0
1607953300000|2020-12-14 13:41:40|115530|115420|115510|115400|115530|115420|115510|115395|10
1607953310000|2020-12-14 13:41:50|115500|115395|115500|115390|115505|115395|115490|115380|25
1607953320000|2020-12-14 13:42:00|115495|115395|115485|115380|115500|115395|115465|115350|185
1607953330000|2020-12-14 13:42:10|115480|115375|115465|115360|115495|115385|115465|115360|50
1607953340000|2020-12-14 13:42:20|115475|115365|115480|115365|115485|115375|115470|115360|5
1607953350000|2020-12-14 13:42:30|115475|115360|115490|115380|115490|115380|115465|115355|15
1607953360000|2020-12-14 13:42:40|115495|115385|115485|115370|115500|115390|115485|115370|0
1607953370000|2020-12-14 13:42:50|115480|115365|115460|115350|115480|115365|115450|115335|105
1607953380000|2020-12-14 13:43:00|115455|115345|115515|115400|115515|115400|115455|115345|15
1607953390000|2020-12-14 13:43:10|115520|115410|115530|115420|115530|115420|115520|115410|0
1607953400000|2020-12-14 13:43:20|115520|115410|115555|115440|115555|115440|115510|115400|30
1607953410000|2020-12-14 13:43:30|115560|115425|115550|115440|115560|115440|115535|115425|45
1607953420000|2020-12-14 13:43:40|115545|115435|115555|115440|115560|115450|115545|115435|0
1607953430000|2020-12-14 13:43:50|115545|115435|115550|115440|115560|115445|115545|115430|25
1607953440000|2020-12-14 13:44:00|115555|115445|115520|115415|115555|115445|115520|115410|15
1607953450000|2020-12-14 13:44:10|115510|115400|115525|115415|115540|115425|115500|115385|5
1607953460000|2020-12-14 13:44:20|115530|115410|115550|115435|115550|115440|115520|115410|5
1607953470000|2020-12-14 13:44:30|115545|115440|115550|115440|115560|115445|115540|115425|5
1607953480000|2020-12-14 13:44:40|115555|115435|115560|115445|115560|115445|115545|115435|0
1607953490000|2020-12-14 13:44:50|115555|115460|115560|115450|115565|115460|115555|115440|0
1607953500000|2020-12-14 13:45:00|115565|115445|115560|115450|115570|115460|115555|115445|5
1607953510000|2020-12-14 13:45:10|115565|115455|115515|115410|115570|115465|115515|115410|425
1607953520000|2020-12-14 13:45:20|115505|115405|115520|115405|115525|115415|115505|115395|10
1607953530000|2020-12-14 13:45:30|115525|115415|115520|115405|115530|115425|115515|115405|145
1607953540000|2020-12-14 13:45:40|115515|115410|115545|115435|115545|115435|115515|115400|90
1607953550000|2020-12-14 13:45:50|115550|115440|115570|115460|115570|115460|115545|115440|0
1607953560000|2020-12-14 13:46:00|115575|115465|115520|115410|115575|115465|115500|115395|295
1607953570000|2020-12-14 13:46:10|115525|115415|115555|115450|115560|115450|115510|115400|20
1607953580000|2020-12-14 13:46:20|115560|115445|115575|115460|115580|115470|115560|115445|15
1607953590000|2020-12-14 13:46:30|115570|115465|115580|115470|115600|115490|115570|115460|15
1607953600000|2020-12-14 13:46:40|115575|115475|115575|115460|115585|115480|115570|115460|5
1607953610000|2020-12-14 13:46:50|115570|115465|115555|115450|115575|115465|115555|115450|5
1607953620000|2020-12-14 13:47:00|115550|115440|115555|115445|115555|115450|115545|115435|15
1607953630000|2020-12-14 13:47:10|115545|115435|115550|115440|115570|115460|115545|115435|45
1607953640000|2020-12-14 13:47:20|115555|115445|115565|115455|115570|115460|115550|115435|5
1607953650000|2020-12-14 13:47:30|115570|115450|115545|115435|115575|115460|115545|115430|5
1607953660000|2020-12-14 13:47:40|115535|115430|115545|115435|115565|115455|115535|115425|30
1607953670000|2020-12-14 13:47:50|115535|115425|115565|115450|115565|115455|115535|115425|0
1607953680000|2020-12-14 13:48:00|115560|115455|115545|115435|115575|115465|115545|115435|5
1607953690000|2020-12-14 13:48:10|115550|115440|115560|115450|115560|115450|115545|115435|5
1607953700000|2020-12-14 13:48:20|115555|115440|115570|115460|115575|115460|115555|115440|5
1607953710000|2020-12-14 13:48:30|115575|115455|115575|115470|115580|115470|115565|115450|5
1607953720000|2020-12-14 13:48:40|115580|115460|115570|115460|115580|115465|115555|115445|0
1607953730000|2020-12-14 13:48:50|115565|115455|115540|115435|115570|115460|115530|115420|10
1607953740000|2020-12-14 13:49:00|115545|115430|115550|115440|115555|115445|115540|115425|0
1607953750000|2020-12-14 13:49:10|115555|115460|115545|115435|115570|115460|115545|115435|15
1607953760000|2020-12-14 13:49:20|115540|115440|115560|115450|115560|115450|115540|115440|0
1607953770000|2020-12-14 13:49:30|115545|115435|115495|115385|115550|115440|115495|115385|50
1607953780000|2020-12-14 13:49:40|115490|115380|115495|115385|115515|115400|115485|115375|10
1607953790000|2020-12-14 13:49:50|115490|115380|115505|115390|115510|115400|115485|115375|5
1607953800000|2020-12-14 13:50:00|115495|115395|115505|115395|115510|115400|115490|115380|0
1607953810000|2020-12-14 13:50:10|115510|115400|115525|115415|115530|115415|115505|115395|5
1607953820000|2020-12-14 13:50:20|115530|115425|115540|115430|115545|115435|115530|115425|25
1607953830000|2020-12-14 13:50:30|115545|115435|115535|115425|115545|115435|115530|115415|20
1607953840000|2020-12-14 13:50:40|115540|115415|115535|115425|115555|115440|115525|115415|0
1607953850000|2020-12-14 13:50:50|115540|115430|115540|115425|115550|115440|115535|115425|15
1607953860000|2020-12-14 13:51:00|115545|115430|115550|115435|115555|115445|115535|115425|5
1607953870000|2020-12-14 13:51:10|115545|115440|115520|115410|115545|115440|115520|115405|0
1607953880000|2020-12-14 13:51:20|115525|115405|115505|115390|115525|115410|115505|115390|25
1607953890000|2020-12-14 13:51:30|115500|115385|115525|115415|115535|115425|115500|115385|0
1607953900000|2020-12-14 13:51:40|115530|115420|115545|115435|115545|115435|115525|115415|15
1607953910000|2020-12-14 13:51:50|115540|115425|115555|115445|115575|115470|115530|115420|130
1607953920000|2020-12-14 13:52:00|115550|115440|115540|115435|115560|115450|115540|115425|10
1607953930000|2020-12-14 13:52:10|115545|115440|115555|115445|115570|115455|115545|115435|0
1607953940000|2020-12-14 13:52:20|115560|115450|115575|115465|115575|115465|115555|115445|15
1607953950000|2020-12-14 13:52:30|115580|115460|115590|115480|115595|115485|115580|115460|25
1607953960000|2020-12-14 13:52:40|115595|115475|115590|115480|115600|115485|115585|115475|10
1607953970000|2020-12-14 13:52:50|115585|115475|115570|115460|115595|115490|115570|115460|25
1607953980000|2020-12-14 13:53:00|115580|115470|115575|115460|115595|115485|115575|115460|30
1607953990000|2020-12-14 13:53:10|115570|115455|115515|115410|115570|115455|115515|115405|35
1607954000000|2020-12-14 13:53:20|115510|115405|115505|115395|115515|115410|115505|115395|20
1607954010000|2020-12-14 13:53:30|115500|115390|115495|115385|115515|115400|115495|115380|15
1607954020000|2020-12-14 13:53:40|115480|115380|115485|115370|115495|115385|115480|115370|90
1607954030000|2020-12-14 13:53:50|115480|115380|115510|115400|115515|115410|115480|115380|20
1607954040000|2020-12-14 13:54:00|115505|115395|115520|115410|115520|115410|115505|115390|5
1607954050000|2020-12-14 13:54:10|115515|115405|115525|115410|115525|115420|115515|115405|20
1607954060000|2020-12-14 13:54:20|115530|115420|115495|115385|115540|115430|115495|115385|5
1607954070000|2020-12-14 13:54:30|115485|115380|115505|115395|115505|115395|115480|115370|15
1607954080000|2020-12-14 13:54:40|115510|115405|115525|115415|115530|115415|115505|115395|15
1607954090000|2020-12-14 13:54:50|115520|115410|115510|115400|115520|115415|115505|115395|0
1607954100000|2020-12-14 13:55:00|115515|115405|115495|115385|115525|115415|115495|115385|5
1607954110000|2020-12-14 13:55:10|115510|115400|115545|115430|115545|115430|115510|115400|110
1607954120000|2020-12-14 13:55:20|115540|115425|115560|115445|115560|115450|115540|115425|5
1607954130000|2020-12-14 13:55:30|115555|115450|115565|115455|115565|115455|115550|115440|5
1607954140000|2020-12-14 13:55:40|115570|115460|115570|115460|115580|115470|115565|115455|10
1607954150000|2020-12-14 13:55:50|115575|115465|115585|115480|115610|115500|115545|115435|640
1607954160000|2020-12-14 13:56:00|115595|115485|115630|115520|115630|115520|115590|115485|160
1607954170000|2020-12-14 13:56:10|115620|115515|115610|115500|115630|115515|115595|115490|25
1607954180000|2020-12-14 13:56:20|115615|115505|115620|115510|115635|115525|115615|115505|15
1607954190000|2020-12-14 13:56:30|115615|115505|115625|115510|115640|115530|115615|115505|10
1607954200000|2020-12-14 13:56:40|115620|115515|115620|115510|115625|115515|115615|115505|5
1607954210000|2020-12-14 13:56:50|115615|115505|115635|115525|115635|115525|115615|115505|20
1607954220000|2020-12-14 13:57:00|115630|115520|115630|115515|115640|115530|115625|115515|15
1607954230000|2020-12-14 13:57:10|115625|115520|115630|115520|115635|115525|115625|115515|0
1607954240000|2020-12-14 13:57:20|115635|115525|115630|115515|115635|115525|115625|115510|5
1607954250000|2020-12-14 13:57:30|115625|115520|115630|115525|115640|115530|115620|115510|20
1607954260000|2020-12-14 13:57:40|115635|115520|115625|115520|115635|115525|115615|115505|40
1607954270000|2020-12-14 13:57:50|115630|115515|115625|115510|115635|115520|115615|115505|20
1607954280000|2020-12-14 13:58:00|115630|115515|115620|115510|115630|115515|115615|115505|15
1607954290000|2020-12-14 13:58:10|115625|115505|115625|115510|115625|115510|115615|115505|20
1607954300000|2020-12-14 13:58:20|115620|115515|115630|115515|115635|115525|115620|115505|65
1607954310000|2020-12-14 13:58:30|115625|115520|115640|115535|115645|115535|115625|115515|80
1607954320000|2020-12-14 13:58:40|115635|115525|115620|115510|115640|115530|115615|115505|10
1607954330000|2020-12-14 13:58:50|115625|115515|115620|115510|115630|115520|115615|115505|40
1607954340000|2020-12-14 13:59:00|115615|115515|115615|115505|115620|115515|115615|115505|25
1607954350000|2020-12-14 13:59:10|115600|115490|115550|115435|115600|115490|115515|115405|380
1607954360000|2020-12-14 13:59:20|115545|115445|115590|115480|115590|115485|115545|115445|135
1607954370000|2020-12-14 13:59:30|115595|115485|115600|115490|115600|115490|115580|115470|110
1607954380000|2020-12-14 13:59:40|115595|115480|115585|115470|115595|115480|115570|115460|0
1607954390000|2020-12-14 13:59:50|115580|115480|115580|115470|115595|115480|115580|115470|5
1607954400000|2020-12-14 14:00:00|115585|115480|115610|115500|115620|115510|115585|115470|40
1607954410000|2020-12-14 14:00:10|115605|115495|115590|115475|115615|115500|115580|115470|10
1607954420000|2020-12-14 14:00:20|115595|115485|115560|115450|115595|115485|115560|115445|5
1607954430000|2020-12-14 14:00:30|115565|115455|115555|115440|115565|115455|115550|115440|25
1607954440000|2020-12-14 14:00:40|115560|115450|115555|115440|115560|115450|115550|115440|5
1607954450000|2020-12-14 14:00:50|115550|115445|115550|115445|115555|115450|115540|115430|5
1607954460000|2020-12-14 14:01:00|115545|115435|115550|115445|115555|115445|115530|115420|10
1607954470000|2020-12-14 14:01:10|115555|115435|115570|115455|115570|115455|115545|115435|5
1607954480000|2020-12-14 14:01:20|115555|115445|115565|115455|115570|115455|115545|115435|5
1607954490000|2020-12-14 14:01:30|115575|115460|115550|115435|115575|115465|115545|115435|15
1607954500000|2020-12-14 14:01:40|115555|115440|115580|115470|115580|115470|115550|115440|10
1607954510000|2020-12-14 14:01:50|115585|115465|115565|115460|115585|115475|115565|115455|15
1607954520000|2020-12-14 14:02:00|115575|115465|115575|115465|115580|115470|115570|115465|10
1607954530000|2020-12-14 14:02:10|115570|115470|115555|115445|115585|115470|115555|115445|15
1607954540000|2020-12-14 14:02:20|115550|115440|115590|115480|115590|115480|115550|115440|5
1607954550000|2020-12-14 14:02:30|115585|115475|115580|115475|115590|115480|115580|115465|10
1607954560000|2020-12-14 14:02:40|115585|115480|115585|115470|115590|115480|115580|115470|5
1607954570000|2020-12-14 14:02:50|115590|115480|115580|115470|115590|115480|115580|115465|5
1607954580000|2020-12-14 14:03:00|115585|115465|115575|115465|115590|115480|115565|115455|20
1607954590000|2020-12-14 14:03:10|115595|115470|115595|115485|115600|115490|115585|115470|10
1607954600000|2020-12-14 14:03:20|115585|115480|115590|115485|115600|115495|115585|115475|0
1607954610000|2020-12-14 14:03:30|115595|115480|115580|115470|115600|115490|115570|115465|10
1607954620000|2020-12-14 14:03:40|115585|115465|115570|115460|115585|115475|115570|115455|0
1607954630000|2020-12-14 14:03:50|115560|115455|115560|115445|115570|115455|115560|115445|15
1607954640000|2020-12-14 14:04:00|115555|115440|115545|115440|115560|115445|115540|115430|45
1607954650000|2020-12-14 14:04:10|115550|115435|115560|115450|115560|115450|115540|115430|5
1607954660000|2020-12-14 14:04:20|115565|115455|115560|115450|115570|115460|115560|115445|0
1607954670000|2020-12-14 14:04:30|115570|115455|115550|115435|115570|115460|115540|115430|20
1607954680000|2020-12-14 14:04:40|115555|115440|115540|115430|115555|115445|115535|115430|0
1607954690000|2020-12-14 14:04:50|115550|115435|115560|115455|115565|115455|115545|115435|5
1607954700000|2020-12-14 14:05:00|115565|115450|115580|115470|115590|115480|115565|115450|30
1607954710000|2020-12-14 14:05:10|115585|115475|115580|115475|115590|115480|115580|115470|10
1607954720000|2020-12-14 14:05:20|115585|115470|115585|115475|115590|115480|115580|115470|0
1607954730000|2020-12-14 14:05:30|115590|115485|115580|115470|115595|115485|115580|115470|0
1607954740000|2020-12-14 14:05:40|115585|115475|115585|115475|115600|115490|115580|115470|30
1607954750000|2020-12-14 14:05:50|115590|115480|115585|115475|115595|115485|115580|115470|0
1607954760000|2020-12-14 14:06:00|115590|115480|115595|115485|115595|115485|115585|115475|15
1607954770000|2020-12-14 14:06:10|115590|115480|115580|115470|115590|115480|115580|115470|0
1607954780000|2020-12-14 14:06:20|115585|115475|115580|115470|115590|115480|115570|115460|5
1607954790000|2020-12-14 14:06:30|115585|115475|115590|115475|115590|115475|115570|115460|0
1607954800000|2020-12-14 14:06:40|115585|115480|115595|115490|115600|115490|115585|115475|10
1607954810000|2020-12-14 14:06:50|115590|115485|115590|115485|115595|115485|115580|115470|15
1607954820000|2020-12-14 14:07:00|115595|115480|115545|115435|115595|115485|115540|115430|25
1607954830000|2020-12-14 14:07:10|115535|115430|115545|115435|115550|115440|115535|115425|35
1607954840000|2020-12-14 14:07:20|115540|115430|115565|115455|115565|115455|115540|115430|10
1607954850000|2020-12-14 14:07:30|115570|115450|115570|115455|115575|115465|115560|115450|5
1607954860000|2020-12-14 14:07:40|115565|115460|115580|115475|115585|115475|115565|115455|20
1607954870000|2020-12-14 14:07:50|115585|115470|115575|115465|115590|115475|115570|115465|15
1607954880000|2020-12-14 14:08:00|115580|115470|115585|115475|115590|115480|115570|115470|10
1607954890000|2020-12-14 14:08:10|115580|115480|115590|115480|115590|115480|115580|115465|5
1607954900000|2020-12-14 14:08:20|115585|115475|115585|115475|115595|115485|115585|115475|0
1607954910000|2020-12-14 14:08:30|115590|115470|115585|115475|115590|115480|115585|115470|5
1607954920000|2020-12-14 14:08:40|115590|115480|115570|115465|115595|115485|115570|115465|15
1607954930000|2020-12-14 14:08:50|115580|115460|115565|115455|115580|115475|115565|115455|5
1607954940000|2020-12-14 14:09:00|115560|115445|115550|115440|115560|115455|115535|115430|50
1607954950000|2020-12-14 14:09:10|115545|115435|115535|115430|115555|115445|115535|115430|15
1607954960000|2020-12-14 14:09:20|115530|115425|115530|115420|115535|115430|115525|115420|20
1607954970000|2020-12-14 14:09:30|115535|115425|115515|115400|115535|115425|115505|115400|30
1607954980000|2020-12-14 14:09:40|115510|115405|115510|115400|115515|115410|115510|115400|0
1607954990000|2020-12-14 14:09:50|115515|115395|115495|115390|115515|115395|115490|115385|105
1607955000000|2020-12-14 14:10:00|115500|115395|115515|115405|115515|115405|115500|115390|20
1607955010000|2020-12-14 14:10:10|115510|115400|115515|115405|115515|115410|115500|115390|5
1607955020000|2020-12-14 14:10:20|115510|115400|115495|115385|115510|115405|115490|115380|70
1607955030000|2020-12-14 14:10:30|115500|115390|115500|115395|115515|115405|115500|115390|10
1607955040000|2020-12-14 14:10:40|115505|115390|115495|115385|115505|115395|115495|115385|5
1607955050000|2020-12-14 14:10:50|115490|115380|115500|115390|115515|115405|115485|115375|460
1607955060000|2020-12-14 14:11:00|115505|115400|115530|115420|115535|115420|115500|115390|10
1607955070000|2020-12-14 14:11:10|115535|115415|115525|115415|115535|115420|115525|115415|5
1607955080000|2020-12-14 14:11:20|115520|115410|115525|115415|115530|115420|115515|115410|5
1607955090000|2020-12-14 14:11:30|115530|115420|115530|115420|115540|115430|115520|115410|360
1607955100000|2020-12-14 14:11:40|115535|115425|115555|115440|115555|115440|115535|115420|35
1607955110000|2020-12-14 14:11:50|115550|115445|115560|115450|115560|115450|115550|115445|0
1607955120000|2020-12-14 14:12:00|115565|115465|115570|115460|115575|115470|115555|115450|135
1607955130000|2020-12-14 14:12:10|115565|115450|115570|115460|115580|115470|115560|115450|35
1607955140000|2020-12-14 14:12:20|115565|115465|115565|115455|115570|115465|115560|115450|25
1607955150000|2020-12-14 14:12:30|115560|115450|115560|115455|115565|115455|115540|115430|40
1607955160000|2020-12-14 14:12:40|115570|115450|115575|115465|115580|115470|115570|115450|35
1607955170000|2020-12-14 14:12:50|115580|115470|115570|115465|115580|115470|115570|115460|0
1607955180000|2020-12-14 14:13:00|115575|115470|115580|115465|115590|115480|115575|115465|30
1607955190000|2020-12-14 14:13:10|115575|115470|115585|115475|115595|115485|115575|115465|5
1607955200000|2020-12-14 14:13:20|115590|115485|115590|115485|115595|115490|115585|115480|5
1607955210000|2020-12-14 14:13:30|115595|115465|115570|115460|115595|115465|115560|115450|25
1607955220000|2020-12-14 14:13:40|115575|115455|115575|115465|115580|115465|115560|115450|0
1607955230000|2020-12-14 14:13:50|115570|115460|115575|115465|115575|115465|115560|115450|15
1607955240000|2020-12-14 14:14:00|115570|115460|115585|115480|115590|115480|115570|115460|25
1607955250000|2020-12-14 14:14:10|115590|115475|115570|115465|115590|115480|115565|115455|15
1607955260000|2020-12-14 14:14:20|115555|115460|115565|115455|115570|115460|115550|115440|5
1607955270000|2020-12-14 14:14:30|115560|115445|115550|115435|115565|115445|115540|115430|10
1607955280000|2020-12-14 14:14:40|115545|115440|115525|115415|115550|115440|115510|115405|90
1607955290000|2020-12-14 14:14:50|115530|115420|115520|115410|115535|115420|115515|115405|5
1607955300000|2020-12-14 14:15:00|115510|115400|115535|115425|115540|115425|115510|115400|15
1607955310000|2020-12-14 14:15:10|115540|115435|115565|115455|115565|115455|115540|115435|15
1607955320000|2020-12-14 14:15:20|115560|115445|115535|115425|115560|115445|115530|115420|25
1607955330000|2020-12-14 14:15:30|115540|115430|115545|115435|115550|115440|115535|115425|0
1607955340000|2020-12-14 14:15:40|115540|115430|115585|115480|115590|115485|115540|115430|310
1607955350000|2020-12-14 14:15:50|115590|115485|115590|115480|115595|115485|115575|115470|25
1607955360000|2020-12-14 14:16:00|115595|115485|115605|115490|115610|115500|115590|115480|35
1607955370000|2020-12-14 14:16:10|115600|115495|115595|115485|115600|115495|115585|115470|5
1607955380000|2020-12-14 14:16:20|115590|115475|115595|115480|115605|115495|115590|115475|5
1607955390000|2020-12-14 14:16:30|115590|115485|115595|115485|115595|115485|115590|115480|5
1607955400000|2020-12-14 14:16:40|115600|115490|115610|115500|115615|115505|115600|115490|5
1607955410000|2020-12-14 14:16:50|115615|115505|115585|115470|115615|115505|115580|115470|5
1607955420000|2020-12-14 14:17:00|115575|115475|115590|115485|115595|115485|115560|115455|10
1607955430000|2020-12-14 14:17:10|115595|115480|115580|115470|115595|115485|115575|115465|5
1607955440000|2020-12-14 14:17:20|115585|115475|115565|115450|115585|115475|115560|115450|10
1607955450000|2020-12-14 14:17:30|115560|115445|115550|115440|115560|115450|115535|115425|30
1607955460000|2020-12-14 14:17:40|115540|115435|115550|115435|115555|115445|115540|115430|5
1607955470000|2020-12-14 14:17:50|115555|115440|115530|115420|115555|115445|115530|115420|15
1607955480000|2020-12-14 14:18:00|115535|115425|115525|115410|115540|115430|115525|115410|20
1607955490000|2020-12-14 14:18:10|115530|115415|115560|115450|115560|115450|115530|115415|5
1607955500000|2020-12-14 14:18:20|115565|115455|115550|115445|115570|115455|115550|115440|10
1607955510000|2020-12-14 14:18:30|115555|115450|115565|115450|115580|115465|115555|115445|25
1607955520000|2020-12-14 14:18:40|115555|115455|115575|115465|115575|115465|115555|115445|0
1607955530000|2020-12-14 14:18:50|115570|115460|115575|115465|115575|115465|115565|115455|0
1607955540000|2020-12-14 14:19:00|115585|115470|115580|115470|115585|115475|115575|115465|10
1607955550000|2020-12-14 14:19:10|115575|115465|115575|115465|115580|115470|115570|115460|0
1607955560000|2020-12-14 14:19:20|115585|115470|115545|115435|115585|115470|115545|115435|10
1607955570000|2020-12-14 14:19:30|115550|115430|115530|115420|115550|115430|115525|115410|20
1607955580000|2020-12-14 14:19:40|115525|115415|115520|115410|115535|115425|115515|115405|30
1607955590000|2020-12-14 14:19:50|115515|115405|115545|115430|115545|115430|115515|115405|5
1607955600000|2020-12-14 14:20:00|115540|115440|115525|115415|115545|115440|115515|115410|5
1607955610000|2020-12-14 14:20:10|115520|115410|115500|115395|115525|115410|115500|115395|15
1607955620000|2020-12-14 14:20:20|115505|115405|115500|115390|115515|115405|115500|115390|0
1607955630000|2020-12-14 14:20:30|115495|115385|115500|115385|115505|115395|115495|115385|15
1607955640000|2020-12-14 14:20:40|115505|115390|115500|115385|115510|115400|115495|115385|5
1607955650000|2020-12-14 14:20:50|115505|115390|115360|115250|115505|115395|115360|115250|775
1607955660000|2020-12-14 14:21:00|115345|115235|115115|115000|115345|115235|115105|114995|1155
1607955670000|2020-12-14 14:21:10|115110|114995|115145|115035|115145|115035|115105|114990|165
1607955680000|2020-12-14 14:21:20|115135|115020|115195|115080|115195|115085|115125|115010|90
1607955690000|2020-12-14 14:21:30|115200|115090|115245|115140|115245|115140|115200|115085|295
1607955700000|2020-12-14 14:21:40|115250|115135|115480|115370|115480|115370|115245|115135|855
1607955710000|2020-12-14 14:21:50|115475|115365|115410|115295|115480|115370|115405|115295|270
1607955720000|2020-12-14 14:22:00|115405|115310|115415|115305|115425|115315|115385|115275|55
1607955730000|2020-12-14 14:22:10|115410|115300|115395|115285|115425|115310|115385|115275|120
1607955740000|2020-12-14 14:22:20|115400|115280|115380|115270|115400|115290|115380|115270|25
1607955750000|2020-12-14 14:22:30|115375|115265|115385|115270|115405|115290|115375|115265|40
1607955760000|2020-12-14 14:22:40|115380|115275|115295|115180|115390|115280|115295|115180|230
1607955770000|2020-12-14 14:22:50|115290|115175|115305|115190|115310|115200|115285|115170|10
1607955780000|2020-12-14 14:23:00|115300|115185|115305|115190|115310|115195|115280|115165|70
1607955790000|2020-12-14 14:23:10|115300|115195|115320|115205|115330|115215|115290|115175|300
1607955800000|2020-12-14 14:23:20|115325|115210|115325|115215|115335|115220|115325|115210|300
1607955810000|2020-12-14 14:23:30|115320|115210|115330|115220|115335|115220|115320|115210|315
1607955820000|2020-12-14 14:23:40|115335|115250|115370|115260|115380|115270|115330|115245|80
1607955830000|2020-12-14 14:23:50|115365|115255|115375|115265|115385|115270|115360|115250|10
1607955840000|2020-12-14 14:24:00|115380|115275|115390|115275|115395|115285|115380|115265|0
1607955850000|2020-12-14 14:24:10|115395|115270|115360|115245|115395|115285|115355|115245|20
1607955860000|2020-12-14 14:24:20|115375|115250|115370|115265|115385|115270|115365|115250|145
1607955870000|2020-12-14 14:24:30|115375|115240|115355|115240|115380|115245|115345|115230|85
1607955880000|2020-12-14 14:24:40|115350|115245|115345|115230|115350|115245|115325|115215|75
1607955890000|2020-12-14 14:24:50|115340|115235|115330|115220|115340|115235|115320|115210|10
1607955900000|2020-12-14 14:25:00|115325|115215|115310|115195|115335|115225|115310|115195|30
1607955910000|2020-12-14 14:25:10|115305|115200|115315|115200|115320|115210|115305|115195|15
1607955920000|2020-12-14 14:25:20|115310|115205|115295|115185|115315|115205|115290|115180|30
1607955930000|2020-12-14 14:25:30|115300|115190|115290|115180|115310|115195|115290|115180|145
1607955940000|2020-12-14 14:25:40|115285|115175|115295|115185|115310|115200|115280|115170|5
1607955950000|2020-12-14 14:25:50|115300|115190|115295|115185|115310|115200|115290|115180|0
1607955960000|2020-12-14 14:26:00|115290|115180|115285|115175|115295|115180|115275|115165|0
1607955970000|2020-12-14 14:26:10|115290|115180|115285|115170|115290|115180|115275|115165|15
1607955980000|2020-12-14 14:26:20|115290|115175|115295|115185|115305|115190|115275|115165|65
1607955990000|2020-12-14 14:26:30|115300|115190|115310|115200|115325|115210|115300|115190|10
1607956000000|2020-12-14 14:26:40|115305|115190|115285|115170|115305|115190|115285|115170|5
1607956010000|2020-12-14 14:26:50|115290|115175|115295|115180|115310|115200|115290|115170|0
1607956020000|2020-12-14 14:27:00|115300|115185|115325|115215|115325|115215|115300|115185|25
1607956030000|2020-12-14 14:27:10|115315|115220|115320|115205|115320|115220|115310|115195|30
1607956040000|2020-12-14 14:27:20|115325|115210|115305|115195|115330|115220|115305|115195|0
1607956050000|2020-12-14 14:27:30|115290|115180|115275|115165|115295|115180|115275|115160|15
1607956060000|2020-12-14 14:27:40|115270|115160|115285|115170|115290|115180|115270|115160|15
1607956070000|2020-12-14 14:27:50|115280|115165|115290|115180|115290|115180|115270|115160|5
1607956080000|2020-12-14 14:28:00|115285|115170|115260|115145|115285|115175|115255|115145|120
1607956090000|2020-12-14 14:28:10|115255|115150|115310|115205|115310|115205|115255|115145|120
1607956100000|2020-12-14 14:28:20|115315|115210|115300|115185|115315|115210|115295|115185|130
1607956110000|2020-12-14 14:28:30|115305|115190|115060|114945|115305|115190|115040|114930|1060
1607956120000|2020-12-14 14:28:40|115065|114950|114900|114785|115105|114995|114890|114780|875
1607956130000|2020-12-14 14:28:50|114895|114790|114960|114850|114960|114850|114895|114785|85
1607956140000|2020-12-14 14:29:00|114965|114855|114990|114880|115020|114910|114945|114830|230
1607956150000|2020-12-14 14:29:10|114985|114875|115005|114890|115010|114895|114960|114845|60
1607956160000|2020-12-14 14:29:20|115030|114920|115025|114915|115035|114925|115000|114885|375
1607956170000|2020-12-14 14:29:30|115030|114920|115000|114890|115040|114925|114995|114880|35
1607956180000|2020-12-14 14:29:40|115010|114885|114995|114885|115025|114910|114995|114885|25
1607956190000|2020-12-14 14:29:50|114980|114880|115010|114890|115020|114910|114975|114865|40
1607956200000|2020-12-14 14:30:00|115000|114895|115045|114930|115050|114940|114990|114875|25
1607956210000|2020-12-14 14:30:10|115040|114920|115180|115070|115255|115140|115035|114920|1130
1607956220000|2020-12-14 14:30:20|115175|115060|115160|115050|115200|115090|115150|115035|135
1607956230000|2020-12-14 14:30:30|115165|115055|115305|115190|115310|115195|115160|115055|425
1607956240000|2020-12-14 14:30:40|115300|115195|115260|115150|115360|115245|115250|115135|785
1607956250000|2020-12-14 14:30:50|115265|115145|115280|115165|115295|115185|115245|115130|60
1607956260000|2020-12-14 14:31:00|115285|115170|115315|115200|115325|115210|115285|115170|200
1607956270000|2020-12-14 14:31:10|115310|115195|115320|115205|115350|115230|115310|115195|25
1607956280000|2020-12-14 14:31:20|115325|115210|115350|115235|115350|115240|115315|115200|10
1607956290000|2020-12-14 14:31:30|115355|115240|115380|115265|115380|115270|115345|115235|30
1607956300000|2020-12-14 14:31:40|115385|115270|115370|115260|115390|115280|115365|115255|20
1607956310000|2020-12-14 14:31:50|115360|115250|115320|115205|115360|115250|115305|115195|125
1607956320000|2020-12-14 14:32:00|115325|115215|115295|115185|115330|115220|115295|115185|15
1607956330000|2020-12-14 14:32:10|115290|115180|115275|115160|115290|115180|115265|115150|30
1607956340000|2020-12-14 14:32:20|115280|115165|115250|115135|115280|115170|115250|115135|65
1607956350000|2020-12-14 14:32:30|115245|115140|115290|115180|115290|115180|115245|115140|15
1607956360000|2020-12-14 14:32:40|115295|115175|115265|115150|115295|115175|115255|115145|10
1607956370000|2020-12-14 14:32:50|115260|115155|115250|115135|115265|115155|115235|115125|30
1607956380000|2020-12-14 14:33:00|115240|115125|115220|115110|115240|115130|115195|115080|30
1607956390000|2020-12-14 14:33:10|115205|115090|115175|115060|115210|115100|115160|115050|55
1607956400000|2020-12-14 14:33:20|115170|115050|115155|115040|115185|115070|115155|115040|30
1607956410000|2020-12-14 14:33:30|115150|115035|115130|115015|115165|115050|115130|115015|15
1607956420000|2020-12-14 14:33:40|115135|115020|115175|115065|115180|115070|115135|115020|30
1607956430000|2020-12-14 14:33:50|115170|115060|115140|115030|115170|115060|115130|115020|20
1607956440000|2020-12-14 14:34:00|115145|115035|115135|115025|115155|115045|115110|114995|160
1607956450000|2020-12-14 14:34:10|115140|115020|115150|115040|115165|115050|115130|115020|100
1607956460000|2020-12-14 14:34:20|115160|115045|115160|115045|115165|115050|115135|115025|15
1607956470000|2020-12-14 14:34:30|115165|115050|115170|115055|115170|115060|115135|115025|60
1607956480000|2020-12-14 14:34:40|115175|115065|115180|115065|115190|115080|115160|115045|60
1607956490000|2020-12-14 14:34:50|115175|115070|115155|115045|115180|115070|115140|115025|50
1607956500000|2020-12-14 14:35:00|115150|115035|115155|115040|115185|115075|115135|115025|110
1607956510000|2020-12-14 14:35:10|115150|115045|115185|115080|115190|115080|115150|115040|10
1607956520000|2020-12-14 14:35:20|115190|115070|115205|115095|115205|115095|115180|115065|45
1607956530000|2020-12-14 14:35:30|115200|115090|115190|115080|115210|115100|115190|115075|5
1607956540000|2020-12-14 14:35:40|115195|115075|115170|115055|115200|115085|115170|115055|0
1607956550000|2020-12-14 14:35:50|115165|115060|115165|115055|115190|115080|115150|115035|55
1607956560000|2020-12-14 14:36:00|115160|115045|115170|115055|115170|115060|115130|115020|50
1607956570000|2020-12-14 14:36:10|115165|115050|115180|115065|115190|115080|115160|115050|35
1607956580000|2020-12-14 14:36:20|115185|115070|115135|115020|115200|115090|115135|115020|20
1607956590000|2020-12-14 14:36:30|115130|115025|115130|115020|115140|115030|115115|115000|35
1607956600000|2020-12-14 14:36:40|115135|115015|115135|115020|115140|115030|115125|115015|5
1607956610000|2020-12-14 14:36:50|115130|115025|115125|115015|115145|115030|115120|115010|5
1607956620000|2020-12-14 14:37:00|115135|115020|115120|115005|115135|115025|115105|114990|80
1607956630000|2020-12-14 14:37:10|115115|115015|115095|114985|115125|115015|115095|114985|20
1607956640000|2020-12-14 14:37:20|115090|114980|115095|114985|115110|114995|115085|114975|120
1607956650000|2020-12-14 14:37:30|115100|114990|115120|115005|115135|115025|115100|114985|125
1607956660000|2020-12-14 14:37:40|115130|115015|115115|115005|115145|115030|115100|114990|60
1607956670000|2020-12-14 14:37:50|115120|115010|115130|115020|115130|115020|115095|114985|25
1607956680000|2020-12-14 14:38:00|115120|115015|115080|114970|115125|115020|115070|114960|70
1607956690000|2020-12-14 14:38:10|115070|114965|115130|115025|115130|115025|115070|114960|60
1607956700000|2020-12-14 14:38:20|115125|115015|115155|115045|115155|115045|115110|115000|85
1607956710000|2020-12-14 14:38:30|115150|115040|115135|115025|115155|115045|115125|115010|50
1607956720000|2020-12-14 14:38:40|115140|115020|115160|115045|115160|115045|115135|115020|10
1607956730000|2020-12-14 14:38:50|115150|115040|115160|115045|115165|115055|115140|115025|35
1607956740000|2020-12-14 14:39:00|115150|115040|115180|115065|115195|115080|115150|115040|235
1607956750000|2020-12-14 14:39:10|115185|115070|115200|115085|115200|115085|115180|115065|100
1607956760000|2020-12-14 14:39:20|115190|115080|115170|115060|115195|115085|115165|115055|70
1607956770000|2020-12-14 14:39:30|115165|115055|115160|115045|115165|115055|115135|115025|35
1607956780000|2020-12-14 14:39:40|115155|115050|115175|115060|115180|115065|115150|115040|0
1607956790000|2020-12-14 14:39:50|115195|115065|115205|115095|115210|115100|115190|115065|530
1607956800000|2020-12-14 14:40:00|115195|115090|115180|115070|115210|115100|115165|115050|60
1607956810000|2020-12-14 14:40:10|115175|115065|115180|115070|115185|115075|115160|115050|25
1607956820000|2020-12-14 14:40:20|115175|115065|115170|115060|115180|115070|115165|115055|10
1607956830000|2020-12-14 14:40:30|115175|115065|115145|115030|115180|115070|115140|115030|15
1607956840000|2020-12-14 14:40:40|115150|115040|115155|115045|115165|115055|115145|115035|40
1607956850000|2020-12-14 14:40:50|115160|115050|115185|115070|115195|115080|115160|115050|15
1607956860000|2020-12-14 14:41:00|115180|115080|115175|115065|115195|115080|115165|115060|90
1607956870000|2020-12-14 14:41:10|115180|115070|115150|115040|115185|115075|115150|115040|30
1607956880000|2020-12-14 14:41:20|115140|115030|115080|114970|115150|115040|115080|114970|795
1607956890000|2020-12-14 14:41:30|115085|114965|115075|114965|115085|114980|115055|114945|565
1607956900000|2020-12-14 14:41:40|115080|114960|115105|114995|115115|115005|115080|114960|40
1607956910000|2020-12-14 14:41:50|115095|114990|115110|115000|115110|115000|115075|114965|20
1607956920000|2020-12-14 14:42:00|115115|115005|115105|114995|115130|115025|115100|114990|35
1607956930000|2020-12-14 14:42:10|115110|115000|115090|114980|115110|115000|115085|114975|30
1607956940000|2020-12-14 14:42:20|115095|114985|115105|114995|115105|114995|115075|114965|40
1607956950000|2020-12-14 14:42:30|115100|114985|115090|114980|115115|115000|115090|114975|20
1607956960000|2020-12-14 14:42:40|115085|114975|115105|114990|115130|115020|115080|114970|55
1607956970000|2020-12-14 14:42:50|115110|114995|115105|114995|115110|115000|115090|114980|10
1607956980000|2020-12-14 14:43:00|115100|114990|115090|114985|115105|114995|115085|114980|10
1607956990000|2020-12-14 14:43:10|115100|114990|115130|115015|115130|115015|115100|114990|80
1607957000000|2020-12-14 14:43:20|115125|115020|115125|115015|115130|115020|115105|114995|10
1607957010000|2020-12-14 14:43:30|115120|115010|115125|115010|115135|115025|115120|115010|10
1607957020000|2020-12-14 14:43:40|115130|115015|115125|115015|115130|115025|115120|115010|10
1607957030000|2020-12-14 14:43:50|115135|115025|115130|115015|115160|115045|115130|115015|40
1607957040000|2020-12-14 14:44:00|115120|115020|115150|115035|115150|115040|115120|115010|5
1607957050000|2020-12-14 14:44:10|115140|115030|115135|115030|115160|115050|115135|115025|0
1607957060000|2020-12-14 14:44:20|115140|115035|115135|115020|115140|115035|115130|115020|5
1607957070000|2020-12-14 14:44:30|115125|115025|115125|115015|115140|115025|115125|115015|25
1607957080000|2020-12-14 14:44:40|115130|115000|115115|115005|115130|115005|115095|114980|10
1607957090000|2020-12-14 14:44:50|115105|115000|115140|115025|115140|115030|115105|114995|5
1607957100000|2020-12-14 14:45:00|115135|115030|115135|115020|115160|115045|115125|115015|10
1607957110000|2020-12-14 14:45:10|115130|115015|115090|114975|115130|115015|115075|114970|40
1607957120000|2020-12-14 14:45:20|115095|114980|115065|114955|115105|114990|115055|114940|10
1607957130000|2020-12-14 14:45:30|115070|114950|115070|114955|115080|114965|115060|114945|15
1607957140000|2020-12-14 14:45:40|115065|114945|115065|114955|115070|114955|115055|114940|15
1607957150000|2020-12-14 14:45:50|115070|114960|115055|114945|115075|114965|115050|114945|5
1607957160000|2020-12-14 14:46:00|115045|114930|115030|114920|115045|114935|115000|114885|260
1607957170000|2020-12-14 14:46:10|115035|114930|115025|114915|115040|114930|115015|114905|35
1607957180000|2020-12-14 14:46:20|115015|114910|115040|114930|115055|114940|115015|114900|40
1607957190000|2020-12-14 14:46:30|115035|114925|115065|114955|115065|114955|115035|114925|30
1607957200000|2020-12-14 14:46:40|115060|114950|115040|114930|115065|114955|115040|114930|20
1607957210000|2020-12-14 14:46:50|115035|114925|115060|114945|115065|114955|115025|114910|310
1607957220000|2020-12-14 14:47:00|115070|114950|115065|114950|115070|114960|115055|114945|80
1607957230000|2020-12-14 14:47:10|115075|114955|115085|114970|115090|114980|115065|114955|85
1607957240000|2020-12-14 14:47:20|115080|114975|115110|115005|115120|115005|115080|114970|65
1607957250000|2020-12-14 14:47:30|115115|115010|115130|115025|115140|115025|115115|115010|15
1607957260000|2020-12-14 14:47:40|115135|115020|115135|115020|115145|115035|115130|115015|15
1607957270000|2020-12-14 14:47:50|115130|115025|115145|115035|115145|115035|115125|115015|0
1607957280000|2020-12-14 14:48:00|115150|115040|115150|115040|115160|115045|115140|115025|75
1607957290000|2020-12-14 14:48:10|115145|115035|115275|115165|115280|115170|115135|115025|695
1607957300000|2020-12-14 14:48:20|115280|115170|115275|115165|115295|115185|115270|115160|145
1607957310000|2020-12-14 14:48:30|115280|115155|115255|115140|115280|115155|115250|115140|25
1607957320000|2020-12-14 14:48:40|115250|115145|115245|115130|115255|115145|115245|115130|20
1607957330000|2020-12-14 14:48:50|115240|115135|115255|115145|115260|115145|115240|115135|25
1607957340000|2020-12-14 14:49:00|115260|115155|115275|115165|115285|115175|115260|115155|50
1607957350000|2020-12-14 14:49:10|115270|115160|115360|115250|115360|115250|115270|115160|480
1607957360000|2020-12-14 14:49:20|115355|115245|115355|115245|115375|115265|115345|115235|85
1607957370000|2020-12-14 14:49:30|115360|115255|115340|115225|115380|115270|115340|115225|70
1607957380000|2020-12-14 14:49:40|115345|115235|115340|115235|115350|115235|115335|115225|95
1607957390000|2020-12-14 14:49:50|115345|115230|115340|115230|115350|115235|115340|115225|15
1607957400000|2020-12-14 14:50:00|115365|115235|115345|115235|115365|115255|115315|115205|110
1607957410000|2020-12-14 14:50:10|115350|115240|115395|115285|115405|115295|115350|115240|105
1607957420000|2020-12-14 14:50:20|115400|115295|115390|115280|115420|115305|115385|115275|60
1607957430000|2020-12-14 14:50:30|115395|115275|115390|115285|115405|115295|115385|115275|25
1607957440000|2020-12-14 14:50:40|115395|115280|115410|115295|115420|115305|115390|115280|0
1607957450000|2020-12-14 14:50:50|115405|115290|115415|115300|115420|115310|115400|115290|55
1607957460000|2020-12-14 14:51:00|115410|115305|115400|115285|115410|115305|115370|115255|75
1607957470000|2020-12-14 14:51:10|115395|115280|115410|115300|115420|115310|115385|115275|80
1607957480000|2020-12-14 14:51:20|115405|115305|115425|115310|115430|115320|115395|115285|110
1607957490000|2020-12-14 14:51:30|115420|115315|115415|115310|115425|115320|115410|115300|70
1607957500000|2020-12-14 14:51:40|115420|115320|115415|115310|115435|115320|115410|115300|25
1607957510000|2020-12-14 14:51:50|115405|115305|115405|115295|115430|115320|115400|115295|35
1607957520000|2020-12-14 14:52:00|115400|115290|115420|115310|115440|115330|115400|115290|30
1607957530000|2020-12-14 14:52:10|115425|115300|115420|115310|115425|115310|115390|115280|10
1607957540000|2020-12-14 14:52:20|115425|115320|115385|115275|115440|115330|115385|115275|45
1607957550000|2020-12-14 14:52:30|115380|115270|115360|115250|115385|115275|115355|115240|80
1607957560000|2020-12-14 14:52:40|115355|115245|115335|115225|115365|115255|115335|115225|65
1607957570000|2020-12-14 14:52:50|115330|115220|115325|115215|115335|115230|115320|115205|100
1607957580000|2020-12-14 14:53:00|115330|115210|115285|115175|115330|115220|115280|115170|95
1607957590000|2020-12-14 14:53:10|115290|115180|115315|115210|115315|115210|115285|115175|35
1607957600000|2020-12-14 14:53:20|115320|115205|115305|115195|115320|115210|115300|115190|15
1607957610000|2020-12-14 14:53:30|115310|115200|115330|115220|115340|115230|115310|115200|30
1607957620000|2020-12-14 14:53:40|115325|115215|115315|115205|115330|115225|115315|115205|0
1607957630000|2020-12-14 14:53:50|115325|115215|115305|115190|115325|115215|115295|115190|0
1607957640000|2020-12-14 14:54:00|115310|115200|115280|115165|115325|115215|115275|115165|40
1607957650000|2020-12-14 14:54:10|115275|115170|115290|115180|115290|115180|115265|115155|75
1607957660000|2020-12-14 14:54:20|115295|115185|115305|115195|115315|115205|115295|115185|30
1607957670000|2020-12-14 14:54:30|115310|115190|115295|115185|115310|115195|115285|115175|85
1607957680000|2020-12-14 14:54:40|115300|115175|115225|115120|115300|115180|115225|115120|200
1607957690000|2020-12-14 14:54:50|115230|115130|115200|115090|115240|115130|115185|115075|270
1607957700000|2020-12-14 14:55:00|115195|115085|115205|115095|115215|115105|115175|115065|70
1607957710000|2020-12-14 14:55:10|115195|115090|115220|115105|115225|115115|115195|115080|30
1607957720000|2020-12-14 14:55:20|115225|115110|115225|115115|115235|115125|115220|115105|25
1607957730000|2020-12-14 14:55:30|115230|115125|115195|115090|115260|115145|115195|115090|65
1607957740000|2020-12-14 14:55:40|115200|115085|115205|115095|115210|115100|115190|115080|35
1607957750000|2020-12-14 14:55:50|115210|115100|115185|115075|115215|115105|115185|115075|55
1607957760000|2020-12-14 14:56:00|115180|115070|115140|115030|115195|115080|115140|115030|75
1607957770000|2020-12-14 14:56:10|115155|115040|115165|115055|115175|115065|115140|115025|115
1607957780000|2020-12-14 14:56:20|115155|115050|115095|114985|115165|115050|115095|114980|180
1607957790000|2020-12-14 14:56:30|115090|114980|115095|114980|115100|114990|115060|114950|75
1607957800000|2020-12-14 14:56:40|115090|114985|115075|114970|115120|115010|115075|114965|115
1607957810000|2020-12-14 14:56:50|115080|114975|115095|114980|115095|114985|115070|114960|15
1607957820000|2020-12-14 14:57:00|115090|114975|115075|114960|115095|114980|115065|114950|30
1607957830000|2020-12-14 14:57:10|115070|114970|115115|115005|115120|115010|115070|114970|40
1607957840000|2020-12-14 14:57:20|115130|115010|115130|115020|115140|115030|115120|115010|75
1607957850000|2020-12-14 14:57:30|115125|115015|115145|115030|115145|115035|115115|115000|5
1607957860000|2020-12-14 14:57:40|115140|115025|115155|115045|115165|115055|115130|115020|105
1607957870000|2020-12-14 14:57:50|115145|115040|115070|114965|115145|115040|115070|114965|405
1607957880000|2020-12-14 14:58:00|115075|114960|115035|114925|115075|114965|115030|114920|155
1607957890000|2020-12-14 14:58:10|115040|114930|115040|114930|115060|114950|115030|114920|165
1607957900000|2020-12-14 14:58:20|115045|114925|115025|114910|115045|114925|115020|114910|35
1607957910000|2020-12-14 14:58:30|115035|114915|114995|114885|115035|114920|114995|114885|55
1607957920000|2020-12-14 14:58:40|114990|114880|115025|114910|115030|114920|114990|114880|130
1607957930000|2020-12-14 14:58:50|115020|114915|115030|114920|115030|114920|115020|114910|60
1607957940000|2020-12-14 14:59:00|115020|114915|115045|114930|115050|114940|115020|114910|100
1607957950000|2020-12-14 14:59:10|115040|114935|115065|114955|115070|114960|115040|114930|40
1607957960000|2020-12-14 14:59:20|115060|114950|115040|114925|115065|114955|115020|114910|55
1607957970000|2020-12-14 14:59:30|115030|114930|115015|114905|115030|114930|115010|114900|35
1607957980000|2020-12-14 14:59:40|115010|114910|115015|114905|115035|114920|114990|114880|75
1607957990000|2020-12-14 14:59:50|115020|114910|115020|114910|115020|114910|115000|114890|40
1607958000000|2020-12-14 15:00:00|115030|114920|115015|114900|115035|114920|115010|114900|55
1607958010000|2020-12-14 15:00:10|115020|114905|115035|114925|115040|114925|115015|114900|10
1607958020000|2020-12-14 15:00:20|115030|114920|115015|114905|115040|114930|115010|114895|65
1607958030000|2020-12-14 15:00:30|115010|114900|114990|114875|115020|114910|114970|114860|90
1607958040000|2020-12-14 15:00:40|114985|114880|114980|114865|114990|114880|114970|114860|50
1607958050000|2020-12-14 15:00:50|114975|114870|114930|114820|114985|114875|114930|114820|265
1607958060000|2020-12-14 15:01:00|114925|114815|114920|114805|114940|114825|114910|114800|115
1607958070000|2020-12-14 15:01:10|114925|114810|114910|114800|114925|114815|114900|114795|105
1607958080000|2020-12-14 15:01:20|114915|114810|114930|114820|114935|114825|114900|114790|20
1607958090000|2020-12-14 15:01:30|114915|114805|114915|114805|114945|114840|114910|114800|70
1607958100000|2020-12-14 15:01:40|114920|114810|114900|114795|114925|114820|114880|114770|320
1607958110000|2020-12-14 15:01:50|114895|114785|114920|114810|114920|114810|114895|114785|70
1607958120000|2020-12-14 15:02:00|114925|114815|114905|114795|114925|114815|114875|114765|155
1607958130000|2020-12-14 15:02:10|114910|114800|114880|114770|114925|114815|114860|114745|135
1607958140000|2020-12-14 15:02:20|114875|114780|114900|114790|114910|114800|114875|114770|15
1607958150000|2020-12-14 15:02:30|114895|114785|114900|114790|114910|114800|114890|114780|35
1607958160000|2020-12-14 15:02:40|114905|114795|114920|114805|114935|114820|114900|114790|140
1607958170000|2020-12-14 15:02:50|114910|114800|114930|114820|114935|114820|114905|114790|35
1607958180000|2020-12-14 15:03:00|114935|114815|114965|114855|114970|114860|114935|114815|235
1607958190000|2020-12-14 15:03:10|114970|114860|114910|114800|114970|114860|114910|114800|60
1607958200000|2020-12-14 15:03:20|114915|114795|114880|114770|114920|114810|114875|114770|85
1607958210000|2020-12-14 15:03:30|114875|114765|114890|114775|114895|114785|114870|114760|55
1607958220000|2020-12-14 15:03:40|114880|114770|114915|114800|114920|114805|114880|114770|30
1607958230000|2020-12-14 15:03:50|114910|114805|114925|114810|114930|114815|114910|114800|30
1607958240000|2020-12-14 15:04:00|114920|114815|114890|114780|114920|114815|114890|114780|25
1607958250000|2020-12-14 15:04:10|114895|114775|114920|114805|114925|114810|114885|114770|130
1607958260000|2020-12-14 15:04:20|114910|114800|114910|114800|114920|114805|114880|114770|135
1607958270000|2020-12-14 15:04:30|114915|114805|114895|114780|114920|114810|114885|114775|5
1607958280000|2020-12-14 15:04:40|114890|114785|114895|114780|114905|114795|114880|114770|60
1607958290000|2020-12-14 15:04:50|114900|114790|114920|114810|114920|114810|114890|114780|20
1607958300000|2020-12-14 15:05:00|114910|114805|114920|114810|114920|114810|114890|114775|10
1607958310000|2020-12-14 15:05:10|114925|114805|114945|114835|114945|114835|114920|114805|30
1607958320000|2020-12-14 15:05:20|114940|114825|114975|114865|114975|114865|114925|114815|85
1607958330000|2020-12-14 15:05:30|114980|114870|115000|114890|115010|114900|114975|114865|215
1607958340000|2020-12-14 15:05:40|115005|114910|114995|114880|115025|114910|114980|114870|90
1607958350000|2020-12-14 15:05:50|114990|114890|115035|114920|115035|114920|114990|114890|45
1607958360000|2020-12-14 15:06:00|115040|114930|115055|114940|115060|114950|115035|114925|150
1607958370000|2020-12-14 15:06:10|115050|114945|115050|114940|115065|114955|115045|114935|45
1607958380000|2020-12-14 15:06:20|115055|114945|115070|114960|115080|114965|115055|114945|35
1607958390000|2020-12-14 15:06:30|115065|114955|115060|114945|115070|114960|115050|114940|55
1607958400000|2020-12-14 15:06:40|115055|114950|115075|114965|115080|114965|115055|114950|10
1607958410000|2020-12-14 15:06:50|115080|114970|115080|114970|115100|114985|115075|114965|50
1607958420000|2020-12-14 15:07:00|115075|114965|115115|115005|115115|115005|115075|114960|20
1607958430000|2020-12-14 15:07:10|115110|115000|115075|114970|115110|115000|115075|114970|10
1607958440000|2020-12-14 15:07:20|115085|114975|115080|114970|115095|114985|115070|114960|40
1607958450000|2020-12-14 15:07:30|115085|114975|115090|114980|115105|114990|115080|114970|0
1607958460000|2020-12-14 15:07:40|115085|114975|115090|114975|115090|114980|115080|114965|0
1607958470000|2020-12-14 15:07:50|115085|114980|115090|114975|115100|114990|115080|114965|35
1607958480000|2020-12-14 15:08:00|115085|114980|115090|114980|115095|114985|115080|114970|10
1607958490000|2020-12-14 15:08:10|115095|114990|115130|115015|115145|115030|115095|114985|110
1607958500000|2020-12-14 15:08:20|115140|115020|115140|115020|115145|115040|115130|115015|55
1607958510000|2020-12-14 15:08:30|115135|115025|115160|115050|115165|115055|115135|115025|15
1607958520000|2020-12-14 15:08:40|115155|115045|115155|115040|115155|115045|115135|115025|0
1607958530000|2020-12-14 15:08:50|115150|115035|115095|114985|115150|115035|115095|114985|55
1607958540000|2020-12-14 15:09:00|115085|114980|115080|114965|115085|114980|115065|114955|115
1607958550000|2020-12-14 15:09:10|115075|114960|115055|114940|115075|114960|115040|114925|165
1607958560000|2020-12-14 15:09:20|115050|114935|115030|114920|115050|114940|115000|114885|110
1607958570000|2020-12-14 15:09:30|115035|114915|115030|114920|115035|114925|114990|114880|35
1607958580000|2020-12-14 15:09:40|115020|114915|115030|114920|115045|114935|115010|114895|15
1607958590000|2020-12-14 15:09:50|115035|114925|115030|114920|115050|114940|115030|114920|0
1607958600000|2020-12-14 15:10:00|115020|114915|114965|114855|115020|114920|114965|114855|35
1607958610000|2020-12-14 15:10:10|114960|114850|114955|114840|114965|114850|114950|114840|65
1607958620000|2020-12-14 15:10:20|114950|114845|114965|114850|114965|114850|114940|114830|10
1607958630000|2020-12-14 15:10:30|114970|114855|115010|114900|115035|114920|114970|114855|60
1607958640000|2020-12-14 15:10:40|115020|114905|115055|114940|115060|114950|115020|114905|60
1607958650000|2020-12-14 15:10:50|115050|114945|115050|114935|115055|114945|115030|114920|10
1607958660000|2020-12-14 15:11:00|115055|114940|115050|114940|115060|114955|115040|114930|0
1607958670000|2020-12-14 15:11:10|115045|114930|115040|114925|115045|114930|115005|114895|15
1607958680000|2020-12-14 15:11:20|115035|114930|115045|114930|115050|114935|115025|114910|20
1607958690000|2020-12-14 15:11:30|115050|114940|115045|114930|115060|114955|115040|114930|15
1607958700000|2020-12-14 15:11:40|115040|114935|115020|114905|115055|114940|115020|114905|25
1607958710000|2020-12-14 15:11:50|115005|114910|115050|114935|115050|114940|114995|114885|5
1607958720000|2020-12-14 15:12:00|115060|114940|115050|114935|115075|114965|115045|114935|15
1607958730000|2020-12-14 15:12:10|115045|114930|115045|114935|115050|114945|115035|114920|15
1607958740000|2020-12-14 15:12:20|115050|114940|115070|114960|115075|114970|115045|114935|5
1607958750000|2020-12-14 15:12:30|115080|114975|115035|114925|115090|114980|115035|114925|30
1607958760000|2020-12-14 15:12:40|115030|114920|115050|114935|115055|114945|115030|114920|0
1607958770000|2020-12-14 15:12:50|115045|114930|115035|114925|115050|114945|115025|114915|65
1607958780000|2020-12-14 15:13:00|115030|114920|115030|114920|115035|114925|115015|114905|15
1607958790000|2020-12-14 15:13:10|115025|114915|115045|114930|115055|114940|115010|114900|0
1607958800000|2020-12-14 15:13:20|115040|114925|115030|114920|115055|114945|115030|114920|0
1607958810000|2020-12-14 15:13:30|115035|114925|115025|114915|115040|114930|115010|114905|15
1607958820000|2020-12-14 15:13:40|115030|114920|114990|114880|115030|114920|114985|114875|5
1607958830000|2020-12-14 15:13:50|114995|114885|114990|114880|115000|114890|114970|114860|60
1607958840000|2020-12-14 15:14:00|114985|114875|115025|114910|115025|114915|114985|114875|10
1607958850000|2020-12-14 15:14:10|115015|114905|115045|114930|115045|114930|115005|114900|30
1607958860000|2020-12-14 15:14:20|115050|114940|115040|114930|115055|114940|115030|114920|70
1607958870000|2020-12-14 15:14:30|115045|114935|115065|114950|115080|114970|115035|114920|35
1607958880000|2020-12-14 15:14:40|115070|114960|115055|114945|115080|114970|115040|114935|30
1607958890000|2020-12-14 15:14:50|115050|114940|115020|114905|115055|114945|115010|114900|40
1607958900000|2020-12-14 15:15:00|115010|114900|114985|114880|115010|114900|114985|114875|50
1607958910000|2020-12-14 15:15:10|114995|114885|115010|114900|115010|114900|114990|114880|10
1607958920000|2020-12-14 15:15:20|115015|114905|115040|114930|115050|114935|115015|114905|5
1607958930000|2020-12-14 15:15:30|115045|114925|115065|114955|115070|114960|115045|114925|20
1607958940000|2020-12-14 15:15:40|115070|114950|115070|114955|115080|114965|115055|114945|0
1607958950000|2020-12-14 15:15:50|115065|114965|115085|114975|115085|114975|115065|114960|20
1607958960000|2020-12-14 15:16:00|115090|114980|115085|114975|115115|115005|115085|114975|80
1607958970000|2020-12-14 15:16:10|115090|114980|115100|114985|115105|114995|115085|114975|10
1607958980000|2020-12-14 15:16:20|115090|114980|115065|114955|115095|114985|115055|114945|5
1607958990000|2020-12-14 15:16:30|115070|114960|115085|114970|115085|114980|115060|114950|35
1607959000000|2020-12-14 15:16:40|115075|114965|115050|114935|115075|114965|115040|114925|60
1607959010000|2020-12-14 15:16:50|115045|114930|115005|114895|115045|114935|115000|114885|45
1607959020000|2020-12-14 15:17:00|115000|114890|115015|114905|115015|114910|114990|114880|20
1607959030000|2020-12-14 15:17:10|115010|114900|115040|114925|115045|114935|115005|114895|25
1607959040000|2020-12-14 15:17:20|115050|114930|115010|114900|115050|114940|115010|114900|30
1607959050000|2020-12-14 15:17:30|115000|114890|115010|114895|115010|114900|114980|114870|20
1607959060000|2020-12-14 15:17:40|115015|114900|115035|114925|115035|114925|115015|114900|40
1607959070000|2020-12-14 15:17:50|115030|114920|115015|114905|115050|114940|115005|114895|85
1607959080000|2020-12-14 15:18:00|115010|114895|114975|114865|115010|114900|114975|114865|75
1607959090000|2020-12-14 15:18:10|114980|114870|114925|114815|114980|114870|114925|114815|125
1607959100000|2020-12-14 15:18:20|114920|114810|114890|114780|114920|114810|114885|114775|170
1607959110000|2020-12-14 15:18:30|114900|114785|114935|114825|114935|114825|114880|114770|55
1607959120000|2020-12-14 15:18:40|114945|114830|114955|114845|114965|114860|114930|114815|125
1607959130000|2020-12-14 15:18:50|114945|114840|114935|114825|114950|114840|114915|114805|250
1607959140000|2020-12-14 15:19:00|114930|114815|114935|114825|114955|114845|114920|114810|30
1607959150000|2020-12-14 15:19:10|114985|114820|115010|114900|115015|114905|114985|114820|495
1607959160000|2020-12-14 15:19:20|115015|114905|115000|114890|115020|114910|115000|114890|20
1607959170000|2020-12-14 15:19:30|115005|114895|114970|114860|115015|114905|114955|114845|360
1607959180000|2020-12-14 15:19:40|114960|114855|114895|114785|114960|114855|114880|114775|165
1607959190000|2020-12-14 15:19:50|114900|114790|114750|114635|114900|114790|114750|114635|655
1607959200000|2020-12-14 15:20:00|114745|114630|114575|114465|114745|114635|114560|114450|1190
1607959210000|2020-12-14 15:20:10|114580|114475|114515|114405|114590|114475|114485|114370|445
1607959220000|2020-12-14 15:20:20|114525|114415|114500|114390|114540|114430|114485|114375|255
1607959230000|2020-12-14 15:20:30|114510|114395|114620|114505|114620|114505|114510|114395|190
1607959240000|2020-12-14 15:20:40|114635|114520|114605|114495|114650|114540|114600|114490|380
1607959250000|2020-12-14 15:20:50|114600|114490|114590|114470|114615|114505|114580|114465|120
1607959260000|2020-12-14 15:21:00|114595|114480|114700|114590|114715|114605|114595|114480|85
1607959270000|2020-12-14 15:21:10|114710|114600|114760|114650|114785|114670|114710|114595|85
1607959280000|2020-12-14 15:21:20|114755|114640|114745|114630|114760|114645|114725|114615|70
1607959290000|2020-12-14 15:21:30|114740|114625|114765|114650|114775|114660|114730|114615|60
1607959300000|2020-12-14 15:21:40|114760|114655|114735|114625|114775|114665|114735|114620|60
1607959310000|2020-12-14 15:21:50|114745|114630|114710|114600|114745|114630|114695|114585|75
1607959320000|2020-12-14 15:22:00|114715|114605|114745|114635|114745|114635|114695|114585|20
1607959330000|2020-12-14 15:22:10|114750|114640|114735|114625|114750|114640|114715|114605|55
1607959340000|2020-12-14 15:22:20|114740|114640|114780|114675|114780|114675|114740|114635|25
1607959350000|2020-12-14 15:22:30|114785|114665|114800|114690|114815|114705|114780|114665|45
1607959360000|2020-12-14 15:22:40|114805|114695|114755|114640|114815|114705|114755|114640|340
1607959370000|2020-12-14 15:22:50|114750|114635|114685|114570|114750|114635|114680|114570|105
1607959380000|2020-12-14 15:23:00|114680|114560|114700|114590|114710|114600|114645|114535|25
1607959390000|2020-12-14 15:23:10|114695|114585|114640|114525|114700|114585|114635|114525|55
1607959400000|2020-12-14 15:23:20|114635|114515|114595|114485|114670|114555|114585|114475|90
1607959410000|2020-12-14 15:23:30|114585|114475|114580|114465|114605|114490|114545|114435|185
1607959420000|2020-12-14 15:23:40|114585|114475|114575|114465|114585|114475|114545|114435|240
1607959430000|2020-12-14 15:23:50|114580|114475|114645|114535|114645|114535|114575|114465|155
1607959440000|2020-12-14 15:24:00|114650|114530|114650|114535|114650|114535|114620|114510|85
1607959450000|2020-12-14 15:24:10|114655|114540|114640|114525|114655|114545|114640|114525|5
1607959460000|2020-12-14 15:24:20|114645|114535|114665|114545|114665|114555|114635|114525|100
1607959470000|2020-12-14 15:24:30|114670|114555|114655|114545|114685|114575|114655|114545|10
1607959480000|2020-12-14 15:24:40|114645|114535|114680|114565|114680|114565|114635|114525|25
1607959490000|2020-12-14 15:24:50|114675|114545|114675|114565|114685|114575|114645|114535|25
1607959500000|2020-12-14 15:25:00|114670|114560|114635|114520|114675|114565|114620|114505|10
1607959510000|2020-12-14 15:25:10|114640|114525|114645|114530|114665|114550|114615|114500|30
1607959520000|2020-12-14 15:25:20|114640|114515|114630|114520|114645|114525|114600|114490|25
1607959530000|2020-12-14 15:25:30|114635|114515|114645|114535|114645|114535|114620|114515|10
1607959540000|2020-12-14 15:25:40|114650|114545|114680|114565|114700|114585|114645|114535|65
1607959550000|2020-12-14 15:25:50|114685|114575|114710|114595|114720|114610|114670|114560|90
1607959560000|2020-12-14 15:26:00|114700|114590|114710|114595|114715|114605|114680|114570|25
1607959570000|2020-12-14 15:26:10|114700|114600|114705|114595|114715|114605|114690|114575|20
1607959580000|2020-12-14 15:26:20|114710|114605|114715|114605|114720|114605|114675|114565|75
1607959590000|2020-12-14 15:26:30|114720|114610|114665|114550|114720|114610|114665|114550|30
1607959600000|2020-12-14 15:26:40|114660|114555|114690|114580|114690|114580|114660|114550|35
1607959610000|2020-12-14 15:26:50|114705|114575|114670|114565|114705|114595|114670|114565|35
1607959620000|2020-12-14 15:27:00|114675|114555|114650|114540|114675|114555|114630|114520|60
1607959630000|2020-12-14 15:27:10|114645|114535|114650|114540|114665|114555|114635|114520|0
1607959640000|2020-12-14 15:27:20|114645|114545|114690|114580|114690|114580|114645|114540|15
1607959650000|2020-12-14 15:27:30|114695|114575|114685|114575|114700|114590|114675|114560|40
1607959660000|2020-12-14 15:27:40|114680|114570|114710|114600|114710|114600|114670|114555|30
1607959670000|2020-12-14 15:27:50|114720|114610|114700|114590|114720|114610|114690|114575|75
1607959680000|2020-12-14 15:28:00|114690|114585|114715|114600|114715|114600|114690|114580|5
1607959690000|2020-12-14 15:28:10|114710|114610|114700|114590|114720|114610|114700|114590|25
1607959700000|2020-12-14 15:28:20|114695|114595|114725|114615|114730|114620|114695|114590|35
1607959710000|2020-12-14 15:28:30|114730|114620|114725|114610|114745|114635|114715|114605|55
1607959720000|2020-12-14 15:28:40|114730|114615|114725|114615|114755|114645|114705|114595|235
1607959730000|2020-12-14 15:28:50|114720|114610|114705|114595|114720|114610|114695|114580|65
1607959740000|2020-12-14 15:29:00|114700|114590|114720|114610|114735|114625|114690|114580|50
1607959750000|2020-12-14 15:29:10|114715|114605|114720|114610|114735|114625|114710|114595|20
1607959760000|2020-12-14 15:29:20|114725|114605|114755|114645|114760|114650|114705|114595|140
1607959770000|2020-12-14 15:29:30|114760|114650|114760|114655|114765|114655|114750|114635|25
1607959780000|2020-12-14 15:29:40|114765|114650|114765|114650|114765|114655|114725|114610|60
1607959790000|2020-12-14 15:29:50|114760|114655|114780|114670|114785|114675|114755|114645|25
1607959800000|2020-12-14 15:30:00|114785|114675|114885|114775|114900|114785|114780|114665|410
1607959810000|2020-12-14 15:30:10|114895|114780|114880|114765|114900|114785|114865|114755|135
1607959820000|2020-12-14 15:30:20|114885|114775|114915|114800|114915|114805|114885|114770|325
1607959830000|2020-12-14 15:30:30|114920|114805|114910|114795|114930|114825|114895|114785|55
1607959840000|2020-12-14 15:30:40|114915|114800|114935|114825|114950|114835|114915|114800|20
1607959850000|2020-12-14 15:30:50|114930|114815|114980|114865|114980|114870|114915|114805|50
1607959860000|2020-12-14 15:31:00|114985|114875|115035|114920|115035|114920|114975|114865|110
1607959870000|2020-12-14 15:31:10|115050|114940|115045|114935|115085|114975|115035|114920|85
1607959880000|2020-12-14 15:31:20|115035|114920|115005|114895|115045|114930|115000|114885|110
1607959890000|2020-12-14 15:31:30|115010|114905|115005|114890|115025|114915|115000|114890|0
1607959900000|2020-12-14 15:31:40|115000|114885|114965|114855|115000|114885|114940|114830|30
1607959910000|2020-12-14 15:31:50|114970|114860|114935|114825|114970|114860|114930|114820|50
1607959920000|2020-12-14 15:32:00|114910|114820|114935|114825|114945|114835|114910|114800|215
1607959930000|2020-12-14 15:32:10|114940|114835|114945|114830|114945|114835|114910|114800|35
1607959940000|2020-12-14 15:32:20|114940|114835|114930|114820|114945|114835|114885|114775|85
1607959950000|2020-12-14 15:32:30|114935|114815|114930|114815|114955|114845|114930|114815|25
1607959960000|2020-12-14 15:32:40|114920|114805|114950|114835|114955|114845|114895|114785|170
1607959970000|2020-12-14 15:32:50|114960|114850|114965|114855|115005|114890|114960|114850|35
1607959980000|2020-12-14 15:33:00|114960|114850|114940|114830|114970|114855|114940|114830|40
1607959990000|2020-12-14 15:33:10|114945|114825|114945|114830|114955|114840|114920|114810|0
1607960000000|2020-12-14 15:33:20|114940|114825|114930|114820|114960|114845|114925|114815|65
1607960010000|2020-12-14 15:33:30|114935|114825|114935|114830|114955|114845|114935|114825|0
1607960020000|2020-12-14 15:33:40|114925|114815|114905|114795|114935|114830|114905|114790|0
1607960030000|2020-12-14 15:33:50|114925|114810|114935|114825|114940|114830|114920|114805|70
1607960040000|2020-12-14 15:34:00|114930|114820|114950|114835|114950|114835|114915|114805|5
1607960050000|2020-12-14 15:34:10|114945|114840|114975|114865|114980|114870|114945|114835|15
1607960060000|2020-12-14 15:34:20|114980|114870|114980|114870|114980|114870|114960|114845|35
1607960070000|2020-12-14 15:34:30|114985|114875|114990|114885|115000|114885|114980|114870|10
1607960080000|2020-12-14 15:34:40|114995|114890|115000|114885|115010|114900|114985|114875|100
1607960090000|2020-12-14 15:34:50|114995|114890|114970|114865|115000|114890|114950|114840|145
1607960100000|2020-12-14 15:35:00|114985|114860|114965|114855|115000|114890|114965|114855|30
1607960110000|2020-12-14 15:35:10|114975|114860|115005|114895|115005|114895|114965|114850|10
1607960120000|2020-12-14 15:35:20|115010|114900|115005|114890|115015|114905|114995|114885|10
1607960130000|2020-12-14 15:35:30|114995|114895|115015|114900|115015|114905|114990|114880|0
1607960140000|2020-12-14 15:35:40|115025|114905|114995|114885|115040|114930|114995|114880|650
1607960150000|2020-12-14 15:35:50|114990|114880|114985|114875|114995|114885|114975|114860|15
1607960160000|2020-12-14 15:36:00|114975|114870|114955|114845|114985|114875|114950|114840|0
1607960170000|2020-12-14 15:36:10|114965|114850|114970|114860|114975|114860|114955|114845|15
1607960180000|2020-12-14 15:36:20|114975|114865|114995|114885|115005|114895|114975|114865|10
1607960190000|2020-12-14 15:36:30|115015|114905|114985|114870|115020|114910|114985|114870|85
1607960200000|2020-12-14 15:36:40|114980|114875|114980|114870|114990|114880|114975|114860|5
1607960210000|2020-12-14 15:36:50|114975|114865|114985|114870|114985|114875|114970|114860|5
1607960220000|2020-12-14 15:37:00|114980|114865|114975|114860|114985|114865|114970|114855|20
1607960230000|2020-12-14 15:37:10|114980|114870|114990|114875|115005|114895|114975|114865|0
1607960240000|2020-12-14 15:37:20|114965|114880|114955|114840|114970|114880|114950|114840|60
1607960250000|2020-12-14 15:37:30|114945|114835|114950|114840|114965|114855|114930|114825|90
1607960260000|2020-12-14 15:37:40|114945|114835|114940|114830|114945|114835|114925|114815|5
1607960270000|2020-12-14 15:37:50|114945|114835|114960|114845|114960|114850|114935|114835|15
1607960280000|2020-12-14 15:38:00|114955|114840|114980|114870|114990|114875|114955|114840|15
1607960290000|2020-12-14 15:38:10|114985|114875|114970|114855|114990|114875|114955|114845|25
1607960300000|2020-12-14 15:38:20|114965|114860|114980|114865|114980|114870|114955|114845|15
1607960310000|2020-12-14 15:38:30|114975|114870|114995|114885|115000|114885|114975|114865|20
1607960320000|2020-12-14 15:38:40|115000|114880|114990|114875|115005|114895|114980|114865|5
1607960330000|2020-12-14 15:38:50|114995|114880|114990|114880|114995|114885|114975|114865|10
1607960340000|2020-12-14 15:39:00|114995|114885|114990|114880|115015|114900|114990|114880|55
1607960350000|2020-12-14 15:39:10|114995|114885|114970|114855|115000|114885|114965|114855|20
1607960360000|2020-12-14 15:39:20|114965|114850|114950|114840|114965|114850|114950|114835|0
1607960370000|2020-12-14 15:39:30|114940|114835|114970|114855|114970|114860|114930|114820|30
1607960380000|2020-12-14 15:39:40|114975|114860|114975|114865|114985|114870|114965|114860|5
1607960390000|2020-12-14 15:39:50|114970|114860|114995|114885|115000|114890|114970|114855|25
1607960400000|2020-12-14 15:40:00|115000|114890|115015|114905|115020|114910|114995|114890|25
1607960410000|2020-12-14 15:40:10|115005|114900|115010|114900|115020|114910|114995|114885|60
1607960420000|2020-12-14 15:40:20|115015|114905|115045|114935|115045|114935|115010|114900|130
1607960430000|2020-12-14 15:40:30|115050|114940|115055|114945|115055|114945|115035|114925|55
1607960440000|2020-12-14 15:40:40|115060|114950|115025|114910|115070|114960|115025|114910|40
1607960450000|2020-12-14 15:40:50|115035|114915|115020|114910|115035|114920|115000|114890|5
1607960460000|2020-12-14 15:41:00|115015|114905|115010|114900|115020|114910|114975|114870|60
1607960470000|2020-12-14 15:41:10|115015|114905|114995|114880|115020|114910|114980|114870|45
1607960480000|2020-12-14 15:41:20|114990|114885|115005|114890|115005|114895|114990|114880|0
1607960490000|2020-12-14 15:41:30|115010|114900|114995|114885|115040|114930|114995|114885|30
1607960500000|2020-12-14 15:41:40|115000|114890|114995|114880|115005|114890|114980|114870|55
1607960510000|2020-12-14 15:41:50|114985|114875|115020|114910|115020|114910|114985|114870|0
1607960520000|2020-12-14 15:42:00|115025|114915|115005|114895|115050|114935|115005|114895|25
1607960530000|2020-12-14 15:42:10|115010|114900|114995|114885|115010|114900|114995|114885|5
1607960540000|2020-12-14 15:42:20|115000|114890|115015|114900|115035|114920|114995|114885|25
1607960550000|2020-12-14 15:42:30|115000|114905|115005|114895|115025|114910|114995|114880|10
1607960560000|2020-12-14 15:42:40|115010|114900|115020|114910|115020|114910|115000|114890|5
1607960570000|2020-12-14 15:42:50|115025|114915|115015|114910|115050|114940|115005|114895|0
1607960580000|2020-12-14 15:43:00|115010|114900|115045|114930|115045|114930|114990|114880|105
1607960590000|2020-12-14 15:43:10|115040|114925|115060|114950|115060|114950|115035|114925|30
1607960600000|2020-12-14 15:43:20|115065|114955|115070|114960|115070|114960|115055|114945|35
1607960610000|2020-12-14 15:43:30|115060|114955|115070|114960|115070|114960|115055|114940|0
1607960620000|2020-12-14 15:43:40|115060|114955|115040|114925|115060|114955|115040|114925|20
1607960630000|2020-12-14 15:43:50|115035|114930|115040|114930|115050|114940|115030|114915|5
1607960640000|2020-12-14 15:44:00|115035|114925|115060|114950|115060|114955|115035|114925|50
1607960650000|2020-12-14 15:44:10|115055|114945|115060|114950|115075|114960|115055|114945|30
1607960660000|2020-12-14 15:44:20|115065|114955|115060|114945|115080|114965|115055|114945|45
1607960670000|2020-12-14 15:44:30|115065|114950|115090|114980|115095|114985|115055|114945|35
1607960680000|2020-12-14 15:44:40|115085|114975|115050|114940|115095|114985|115035|114925|25
1607960690000|2020-12-14 15:44:50|115045|114935|115050|114935|115060|114950|115040|114930|10
1607960700000|2020-12-14 15:45:00|115065|114940|115065|114955|115085|114975|115060|114940|10
1607960710000|2020-12-14 15:45:10|115070|114950|115020|114915|115070|114955|115020|114915|5
1607960720000|2020-12-14 15:45:20|115010|114905|114980|114870|115010|114905|114980|114870|60
1607960730000|2020-12-14 15:45:30|114985|114875|114995|114880|115000|114890|114970|114855|20
1607960740000|2020-12-14 15:45:40|115000|114890|114985|114870|115005|114890|114985|114870|5
1607960750000|2020-12-14 15:45:50|114975|114865|114965|114855|114980|114870|114965|114855|30
1607960760000|2020-12-14 15:46:00|114950|114850|114975|114860|114985|114875|114945|114835|45
1607960770000|2020-12-14 15:46:10|114965|114855|114985|114870|114985|114875|114950|114840|55
1607960780000|2020-12-14 15:46:20|114980|114875|114980|114870|114995|114880|114975|114865|15
1607960790000|2020-12-14 15:46:30|114985|114865|114985|114875|115000|114890|114960|114850|45
1607960800000|2020-12-14 15:46:40|114980|114870|114945|114830|114980|114870|114930|114815|85
1607960810000|2020-12-14 15:46:50|114940|114835|114930|114825|114960|114850|114925|114815|105
1607960820000|2020-12-14 15:47:00|114920|114815|114930|114815|114940|114830|114910|114800|90
1607960830000|2020-12-14 15:47:10|114935|114820|114955|114845|114955|114845|114930|114820|15
1607960840000|2020-12-14 15:47:20|114950|114840|114885|114775|114950|114840|114880|114765|85
1607960850000|2020-12-14 15:47:30|114880|114770|114890|114780|114905|114795|114875|114765|30
1607960860000|2020-12-14 15:47:40|114885|114775|114920|114810|114925|114815|114880|114770|25
1607960870000|2020-12-14 15:47:50|114925|114805|114905|114800|114930|114820|114905|114795|5
1607960880000|2020-12-14 15:48:00|114910|114795|114860|114750|114910|114795|114855|114740|65
1607960890000|2020-12-14 15:48:10|114865|114735|114825|114715|114865|114735|114825|114715|100
1607960900000|2020-12-14 15:48:20|114820|114710|114795|114685|114825|114715|114795|114685|35
1607960910000|2020-12-14 15:48:30|114805|114690|114820|114710|114825|114710|114770|114660|255
1607960920000|2020-12-14 15:48:40|114815|114705|114825|114715|114845|114735|114815|114705|15
1607960930000|2020-12-14 15:48:50|114835|114720|114845|114735|114855|114750|114835|114720|0
1607960940000|2020-12-14 15:49:00|114850|114730|114785|114670|114850|114740|114780|114670|5
1607960950000|2020-12-14 15:49:10|114790|114675|114795|114685|114810|114695|114775|114665|5
1607960960000|2020-12-14 15:49:20|114800|114695|114795|114685|114805|114695|114780|114670|55
1607960970000|2020-12-14 15:49:30|114790|114670|114815|114705|114835|114725|114780|114670|25
1607960980000|2020-12-14 15:49:40|114810|114695|114780|114670|114810|114695|114780|114670|165
1607960990000|2020-12-14 15:49:50|114785|114675|114790|114675|114810|114700|114780|114665|20
1607961000000|2020-12-14 15:50:00|114785|114655|114765|114655|114785|114670|114735|114625|45
1607961010000|2020-12-14 15:50:10|114760|114660|114775|114665|114775|114670|114745|114630|60
1607961020000|2020-12-14 15:50:20|114780|114660|114735|114625|114795|114680|114735|114625|160
1607961030000|2020-12-14 15:50:30|114740|114630|114765|114655|114775|114665|114735|114625|50
1607961040000|2020-12-14 15:50:40|114775|114670|114785|114680|114790|114685|114760|114650|75
1607961050000|2020-12-14 15:50:50|114780|114675|114785|114675|114795|114680|114765|114655|15
1607961060000|2020-12-14 15:51:00|114795|114680|114815|114705|114815|114705|114775|114665|80
1607961070000|2020-12-14 15:51:10|114820|114710|114825|114710|114830|114720|114800|114690|55
1607961080000|2020-12-14 15:51:20|114815|114715|114800|114690|114820|114715|114795|114685|55
1607961090000|2020-12-14 15:51:30|114805|114695|114735|114630|114805|114695|114735|114630|40
1607961100000|2020-12-14 15:51:40|114730|114625|114705|114595|114740|114625|114700|114590|180
1607961110000|2020-12-14 15:51:50|114715|114605|114700|114585|114725|114615|114690|114580|100
1607961120000|2020-12-14 15:52:00|114690|114580|114685|114575|114690|114580|114645|114535|40
1607961130000|2020-12-14 15:52:10|114695|114585|114715|114605|114720|114605|114695|114585|20
1607961140000|2020-12-14 15:52:20|114720|114595|114700|114590|114720|114605|114700|114585|0
1607961150000|2020-12-14 15:52:30|114705|114595|114670|114560|114705|114595|114670|114555|30
1607961160000|2020-12-14 15:52:40|114675|114565|114650|114540|114680|114570|114650|114540|10
1607961170000|2020-12-14 15:52:50|114645|114530|114645|114535|114675|114565|114640|114525|180
1607961180000|2020-12-14 15:53:00|114650|114540|114650|114535|114665|114555|114640|114525|140
1607961190000|2020-12-14 15:53:10|114645|114540|114660|114545|114665|114555|114640|114530|5
1607961200000|2020-12-14 15:53:20|114665|114550|114695|114585|114695|114585|114660|114545|80
1607961210000|2020-12-14 15:53:30|114700|114580|114730|114615|114735|114630|114700|114580|90
1607961220000|2020-12-14 15:53:40|114725|114610|114735|114625|114740|114625|114715|114600|0
1607961230000|2020-12-14 15:53:50|114740|114615|114755|114640|114775|114660|114730|114615|35
1607961240000|2020-12-14 15:54:00|114750|114635|114755|114640|114765|114655|114745|114630|10
1607961250000|2020-12-14 15:54:10|114750|114635|114755|114640|114770|114655|114745|114635|10
1607961260000|2020-12-14 15:54:20|114745|114635|114745|114630|114755|114645|114715|114610|20
1607961270000|2020-12-14 15:54:30|114750|114635|114770|114655|114775|114660|114745|114630|0
1607961280000|2020-12-14 15:54:40|114765|114660|114755|114640|114770|114660|114740|114630|0
1607961290000|2020-12-14 15:54:50|114750|114645|114785|114675|114790|114680|114750|114635|25
1607961300000|2020-12-14 15:55:00|114775|114670|114745|114640|114785|114675|114745|114635|35
1607961310000|2020-12-14 15:55:10|114750|114635|114745|114635|114750|114640|114730|114620|25
1607961320000|2020-12-14 15:55:20|114740|114630|114725|114615|114745|114635|114725|114610|10
1607961330000|2020-12-14 15:55:30|114720|114610|114725|114615|114725|114615|114685|114575|50
1607961340000|2020-12-14 15:55:40|114735|114625|114740|114625|114750|114635|114730|114620|5
1607961350000|2020-12-14 15:55:50|114745|114635|114755|114640|114770|114660|114745|114635|10
1607961360000|2020-12-14 15:56:00|114750|114645|114770|114655|114770|114655|114750|114635|15
1607961370000|2020-12-14 15:56:10|114765|114660|114785|114675|114785|114675|114765|114655|5
1607961380000|2020-12-14 15:56:20|114780|114670|114775|114660|114785|114675|114775|114660|0
1607961390000|2020-12-14 15:56:30|114780|114665|114765|114655|114785|114675|114745|114635|20
1607961400000|2020-12-14 15:56:40|114755|114645|114760|114650|114770|114660|114750|114640|0
1607961410000|2020-12-14 15:56:50|114765|114655|114790|114680|114790|114680|114745|114635|10
1607961420000|2020-12-14 15:57:00|114785|114675|114795|114680|114810|114695|114785|114675|20
1607961430000|2020-12-14 15:57:10|114775|114685|114795|114680|114795|114685|114770|114655|50
1607961440000|2020-12-14 15:57:20|114790|114685|114785|114675|114805|114690|114775|114665|45
1607961450000|2020-12-14 15:57:30|114790|114680|114755|114645|114790|114680|114755|114645|0
1607961460000|2020-12-14 15:57:40|114760|114650|114735|114625|114765|114660|114730|114620|5
1607961470000|2020-12-14 15:57:50|114740|114630|114735|114625|114745|114635|114725|114615|60
1607961480000|2020-12-14 15:58:00|114740|114620|114720|114610|114740|114625|114720|114610|5
1607961490000|2020-12-14 15:58:10|114715|114620|114705|114595|114730|114620|114690|114580|30
1607961500000|2020-12-14 15:58:20|114700|114590|114665|114555|114705|114590|114665|114555|25
1607961510000|2020-12-14 15:58:30|114670|114560|114700|114590|114710|114600|114665|114555|15
1607961520000|2020-12-14 15:58:40|114695|114575|114700|114590|114700|114590|114685|114575|0
1607961530000|2020-12-14 15:58:50|114695|114585|114685|114570|114705|114595|114685|114570|0
1607961540000|2020-12-14 15:59:00|114675|114560|114610|114495|114675|114560|114610|114495|200
1607961550000|2020-12-14 15:59:10|114615|114500|114600|114490|114615|114500|114580|114470|110
1607961560000|2020-12-14 15:59:20|114590|114480|114560|114450|114600|114490|114560|114450|35
1607961570000|2020-12-14 15:59:30|114555|114445|114565|114450|114565|114450|114525|114410|105
1607961580000|2020-12-14 15:59:40|114560|114440|114525|114415|114565|114450|114505|114400|75
1607961590000|2020-12-14 15:59:50|114530|114425|114540|114425|114545|114435|114525|114410|10
1607961600000|2020-12-14 16:00:00|114545|114430|114550|114435|114550|114435|114505|114395|75
1607961610000|2020-12-14 16:00:10|114540|114430|114570|114460|114580|114465|114535|114425|80
1607961620000|2020-12-14 16:00:20|114575|114465|114600|114490|114610|114495|114575|114465|130
1607961630000|2020-12-14 16:00:30|114605|114500|114625|114515|114635|114525|114605|114495|55
1607961640000|2020-12-14 16:00:40|114635|114520|114635|114525|114640|114530|114625|114510|20
1607961650000|2020-12-14 16:00:50|114630|114520|114570|114460|114635|114525|114570|114460|150
1607961660000|2020-12-14 16:01:00|114580|114470|114535|114425|114595|114485|114535|114425|105
1607961670000|2020-12-14 16:01:10|114530|114420|114500|114390|114550|114440|114500|114390|395
1607961680000|2020-12-14 16:01:20|114490|114385|114475|114360|114525|114410|114460|114345|270
1607961690000|2020-12-14 16:01:30|114470|114355|114490|114380|114490|114380|114460|114350|45
1607961700000|2020-12-14 16:01:40|114495|114375|114370|114260|114495|114380|114370|114260|150
1607961710000|2020-12-14 16:01:50|114375|114270|114405|114295|114410|114295|114365|114255|115
1607961720000|2020-12-14 16:02:00|114400|114285|114425|114315|114440|114330|114395|114285|105
1607961730000|2020-12-14 16:02:10|114420|114320|114420|114305|114425|114320|114405|114295|145
1607961740000|2020-12-14 16:02:20|114415|114310|114425|114315|114425|114320|114410|114300|80
1607961750000|2020-12-14 16:02:30|114430|114320|114495|114380|114495|114385|114430|114320|265
1607961760000|2020-12-14 16:02:40|114490|114385|114480|114370|114510|114400|114475|114365|105
1607961770000|2020-12-14 16:02:50|114485|114375|114535|114425|114540|114425|114480|114370|55
1607961780000|2020-12-14 16:03:00|114540|114435|114560|114450|114575|114460|114535|114425|95
1607961790000|2020-12-14 16:03:10|114570|114460|114570|114460|114575|114460|114555|114440|45
1607961800000|2020-12-14 16:03:20|114575|114455|114625|114515|114625|114515|114570|114455|40
1607961810000|2020-12-14 16:03:30|114630|114525|114650|114535|114650|114535|114625|114515|25
1607961820000|2020-12-14 16:03:40|114655|114540|114655|114545|114660|114545|114640|114530|55
1607961830000|2020-12-14 16:03:50|114650|114540|114655|114545|114665|114555|114650|114535|170
1607961840000|2020-12-14 16:04:00|114660|114555|114655|114545|114675|114565|114650|114535|35
1607961850000|2020-12-14 16:04:10|114660|114555|114655|114545|114675|114565|114645|114535|20
1607961860000|2020-12-14 16:04:20|114665|114540|114655|114545|114665|114555|114645|114535|35
1607961870000|2020-12-14 16:04:30|114660|114550|114680|114570|114685|114575|114655|114545|115
1607961880000|2020-12-14 16:04:40|114685|114575|114675|114565|114685|114575|114665|114555|15
1607961890000|2020-12-14 16:04:50|114670|114560|114700|114585|114700|114585|114670|114555|0
1607961900000|2020-12-14 16:05:00|114690|114580|114685|114580|114700|114595|114685|114575|30
1607961910000|2020-12-14 16:05:10|114690|114575|114695|114585|114700|114585|114685|114570|5
1607961920000|2020-12-14 16:05:20|114700|114590|114730|114620|114730|114620|114695|114580|65
1607961930000|2020-12-14 16:05:30|114725|114615|114745|114635|114760|114655|114725|114615|15
1607961940000|2020-12-14 16:05:40|114750|114640|114725|114615|114750|114640|114725|114615|40
1607961950000|2020-12-14 16:05:50|114730|114620|114705|114600|114745|114635|114705|114595|25
1607961960000|2020-12-14 16:06:00|114710|114595|114730|114620|114740|114635|114700|114590|15
1607961970000|2020-12-14 16:06:10|114735|114625|114715|114605|114755|114645|114715|114605|0
1607961980000|2020-12-14 16:06:20|114710|114600|114690|114580|114710|114600|114685|114575|40
1607961990000|2020-12-14 16:06:30|114685|114575|114690|114580|114700|114590|114685|114570|10
1607962000000|2020-12-14 16:06:40|114685|114575|114715|114605|114715|114605|114685|114575|45
1607962010000|2020-12-14 16:06:50|114720|114620|114715|114605|114735|114620|114705|114595|30
1607962020000|2020-12-14 16:07:00|114725|114610|114755|114645|114760|114650|114720|114610|40
1607962030000|2020-12-14 16:07:10|114760|114640|114750|114640|114765|114655|114725|114615|85
1607962040000|2020-12-14 16:07:20|114745|114630|114760|114650|114760|114650|114740|114630|20
1607962050000|2020-12-14 16:07:30|114765|114655|114725|114610|114765|114655|114725|114610|25
1607962060000|2020-12-14 16:07:40|114730|114620|114735|114620|114750|114640|114730|114620|20
1607962070000|2020-12-14 16:07:50|114740|114630|114735|114620|114740|114630|114720|114610|5
1607962080000|2020-12-14 16:08:00|114730|114625|114745|114640|114750|114640|114720|114610|10
1607962090000|2020-12-14 16:08:10|114740|114630|114715|114605|114750|114645|114715|114605|20
1607962100000|2020-12-14 16:08:20|114720|114600|114715|114605|114730|114620|114705|114595|20
1607962110000|2020-12-14 16:08:30|114720|114600|114700|114590|114720|114610|114700|114590|10
1607962120000|2020-12-14 16:08:40|114705|114595|114740|114625|114740|114625|114705|114595|5
1607962130000|2020-12-14 16:08:50|114735|114620|114720|114610|114740|114625|114715|114600|5
1607962140000|2020-12-14 16:09:00|114715|114605|114725|114610|114725|114615|114705|114590|10
1607962150000|2020-12-14 16:09:10|114720|114615|114715|114605|114725|114615|114695|114590|5
1607962160000|2020-12-14 16:09:20|114720|114615|114705|114595|114730|114615|114705|114595|0
1607962170000|2020-12-14 16:09:30|114695|114590|114705|114590|114710|114600|114665|114555|75
1607962180000|2020-12-14 16:09:40|114700|114595|114705|114590|114715|114605|114695|114585|5
1607962190000|2020-12-14 16:09:50|114710|114595|114695|114580|114725|114610|114690|114580|10
1607962200000|2020-12-14 16:10:00|114690|114575|114705|114595|114705|114595|114675|114565|35
1607962210000|2020-12-14 16:10:10|114700|114585|114670|114560|114725|114615|114670|114560|15
1607962220000|2020-12-14 16:10:20|114675|114565|114715|114605|114715|114605|114665|114555|35
1607962230000|2020-12-14 16:10:30|114710|114600|114730|114625|114735|114625|114705|114595|30
1607962240000|2020-12-14 16:10:40|114725|114615|114710|114605|114740|114630|114710|114600|50
1607962250000|2020-12-14 16:10:50|114715|114615|114730|114615|114735|114625|114710|114605|10
1607962260000|2020-12-14 16:11:00|114725|114620|114735|114625|114740|114630|114725|114615|10
1607962270000|2020-12-14 16:11:10|114740|114620|114730|114620|114745|114635|114730|114620|25
1607962280000|2020-12-14 16:11:20|114725|114610|114735|114625|114745|114635|114720|114610|5
1607962290000|2020-12-14 16:11:30|114745|114635|114740|114625|114760|114650|114725|114615|185
1607962300000|2020-12-14 16:11:40|114730|114620|114690|114585|114730|114620|114690|114580|35
1607962310000|2020-12-14 16:11:50|114695|114590|114715|114605|114725|114615|114695|114590|25
1607962320000|2020-12-14 16:12:00|114720|114600|114730|114620|114730|114620|114705|114595|40
1607962330000|2020-12-14 16:12:10|114735|114625|114750|114645|114755|114645|114730|114620|10
1607962340000|2020-12-14 16:12:20|114755|114650|114765|114650|114765|114655|114745|114635|5
1607962350000|2020-12-14 16:12:30|114770|114655|114760|114650|114770|114660|114755|114645|5
1607962360000|2020-12-14 16:12:40|114755|114645|114755|114640|114770|114660|114750|114640|5
1607962370000|2020-12-14 16:12:50|114750|114645|114760|114650|114760|114650|114750|114640|10
1607962380000|2020-12-14 16:13:00|114770|114645|114780|114670|114780|114670|114770|114645|25
1607962390000|2020-12-14 16:13:10|114785|114680|114825|114715|114825|114715|114780|114680|110
1607962400000|2020-12-14 16:13:20|114820|114710|114835|114720|114835|114730|114820|114710|15
1607962410000|2020-12-14 16:13:30|114830|114725|114855|114750|114860|114750|114830|114720|145
1607962420000|2020-12-14 16:13:40|114850|114745|114800|114690|114855|114745|114800|114690|100
1607962430000|2020-12-14 16:13:50|114795|114685|114800|114695|114810|114705|114790|114685|10
1607962440000|2020-12-14 16:14:00|114805|114685|114775|114660|114805|114685|114765|114655|20
1607962450000|2020-12-14 16:14:10|114770|114665|114785|114670|114800|114690|114770|114665|15
1607962460000|2020-12-14 16:14:20|114780|114665|114795|114685|114795|114685|114775|114665|15
1607962470000|2020-12-14 16:14:30|114785|114680|114795|114685|114805|114695|114785|114675|10
1607962480000|2020-12-14 16:14:40|114790|114680|114805|114690|114805|114690|114785|114670|10
1607962490000|2020-12-14 16:14:50|114810|114695|114820|114710|114825|114720|114805|114695|15
1607962500000|2020-12-14 16:15:00|114825|114720|114830|114720|114835|114720|114810|114700|0
1607962510000|2020-12-14 16:15:10|114825|114715|114820|114710|114835|114725|114820|114705|10
1607962520000|2020-12-14 16:15:20|114815|114705|114830|114720|114835|114720|114805|114695|15
1607962530000|2020-12-14 16:15:30|114825|114725|114830|114720|114835|114725|114825|114715|30
1607962540000|2020-12-14 16:15:40|114835|114715|114835|114720|114840|114730|114825|114715|10
1607962550000|2020-12-14 16:15:50|114830|114725|114825|114715|114835|114725|114825|114710|40
1607962560000|2020-12-14 16:16:00|114830|114720|114830|114720|114845|114730|114825|114715|25
1607962570000|2020-12-14 16:16:10|114825|114715|114830|114720|114830|114720|114815|114710|30
1607962580000|2020-12-14 16:16:20|114825|114715|114860|114750|114860|114750|114825|114715|55
1607962590000|2020-12-14 16:16:30|114855|114745|114870|114760|114870|114760|114850|114740|55
1607962600000|2020-12-14 16:16:40|114865|114755|114880|114770|114880|114770|114865|114750|15
1607962610000|2020-12-14 16:16:50|114885|114765|114870|114760|114885|114780|114870|114755|10
1607962620000|2020-12-14 16:17:00|114875|114765|114840|114735|114875|114765|114840|114730|5
1607962630000|2020-12-14 16:17:10|114845|114740|114850|114745|114855|114745|114845|114735|15
1607962640000|2020-12-14 16:17:20|114855|114750|114860|114750|114860|114755|114850|114745|5
1607962650000|2020-12-14 16:17:30|114855|114740|114885|114770|114885|114780|114850|114740|15
1607962660000|2020-12-14 16:17:40|114890|114780|114865|114755|114890|114780|114860|114755|50
1607962670000|2020-12-14 16:17:50|114870|114765|114875|114765|114875|114765|114865|114755|0
1607962680000|2020-12-14 16:18:00|114870|114760|114860|114750|114870|114760|114845|114735|25
1607962690000|2020-12-14 16:18:10|114855|114745|114855|114745|114860|114750|114840|114730|35
1607962700000|2020-12-14 16:18:20|114850|114750|114885|114770|114885|114770|114850|114740|10
1607962710000|2020-12-14 16:18:30|114890|114775|114880|114770|114895|114790|114880|114770|5
1607962720000|2020-12-14 16:18:40|114865|114765|114835|114720|114865|114770|114830|114720|80
1607962730000|2020-12-14 16:18:50|114820|114715|114835|114725|114840|114725|114820|114705|35
1607962740000|2020-12-14 16:19:00|114830|114720|114850|114735|114860|114745|114830|114720|5
1607962750000|2020-12-14 16:19:10|114855|114745|114860|114740|114860|114750|114850|114735|20
1607962760000|2020-12-14 16:19:20|114855|114745|114845|114735|114870|114755|114840|114730|5
1607962770000|2020-12-14 16:19:30|114840|114730|114865|114755|114865|114755|114840|114725|10
1607962780000|2020-12-14 16:19:40|114860|114750|114880|114775|114880|114775|114860|114750|0
1607962790000|2020-12-14 16:19:50|114890|114780|114890|114780|114895|114790|114890|114775|5
1607962800000|2020-12-14 16:20:00|114895|114785|114915|114810|114925|114820|114895|114785|135
1607962810000|2020-12-14 16:20:10|114905|114805|114905|114795|114905|114805|114890|114780|15
1607962820000|2020-12-14 16:20:20|114895|114790|114905|114795|114905|114795|114895|114780|5
1607962830000|2020-12-14 16:20:30|114910|114800|114925|114815|114930|114820|114900|114790|90
1607962840000|2020-12-14 16:20:40|114930|114820|114935|114825|114950|114840|114920|114810|15
1607962850000|2020-12-14 16:20:50|114945|114835|114940|114830|114945|114835|114935|114825|15
1607962860000|2020-12-14 16:21:00|114935|114835|114905|114795|114940|114835|114900|114790|30
1607962870000|2020-12-14 16:21:10|114900|114790|114895|114780|114905|114790|114890|114780|45
1607962880000|2020-12-14 16:21:20|114890|114785|114885|114775|114905|114790|114885|114775|0
1607962890000|2020-12-14 16:21:30|114880|114780|114895|114790|114910|114800|114880|114770|10
1607962900000|2020-12-14 16:21:40|114900|114785|114905|114790|114905|114795|114885|114780|5
1607962910000|2020-12-14 16:21:50|114900|114795|114915|114800|114915|114805|114890|114780|20
1607962920000|2020-12-14 16:22:00|114910|114810|114925|114820|114930|114825|114910|114810|35
1607962930000|2020-12-14 16:22:10|114930|114815|114905|114795|114930|114820|114905|114795|25
1607962940000|2020-12-14 16:22:20|114910|114800|114880|114770|114915|114805|114880|114770|45
1607962950000|2020-12-14 16:22:30|114885|114775|114905|114800|114910|114800|114875|114775|10
1607962960000|2020-12-14 16:22:40|114910|114805|114915|114805|114915|114805|114905|114795|20
1607962970000|2020-12-14 16:22:50|114910|114800|114920|114810|114925|114815|114910|114800|10
1607962980000|2020-12-14 16:23:00|114925|114815|114930|114825|114930|114825|114920|114815|15
1607962990000|2020-12-14 16:23:10|114935|114830|114950|114840|114950|114840|114930|114820|70
1607963000000|2020-12-14 16:23:20|114955|114845|114950|114845|114955|114845|114945|114835|45
1607963010000|2020-12-14 16:23:30|114955|114850|114950|114845|114955|114850|114940|114835|40
1607963020000|2020-12-14 16:23:40|114945|114840|114950|114840|114965|114855|114945|114835|30
1607963030000|2020-12-14 16:23:50|114955|114845|114960|114845|114960|114850|114950|114840|20
1607963040000|2020-12-14 16:24:00|114965|114850|114975|114860|114975|114865|114960|114845|80
1607963050000|2020-12-14 16:24:10|114965|114855|114980|114875|114980|114875|114955|114845|5
1607963060000|2020-12-14 16:24:20|115000|114870|115000|114890|115005|114890|114980|114870|85
1607963070000|2020-12-14 16:24:30|115005|114895|115005|114895|115025|114910|115000|114890|65
1607963080000|2020-12-14 16:24:40|115000|114890|114985|114875|115005|114895|114980|114870|35
1607963090000|2020-12-14 16:24:50|114990|114880|114980|114870|115000|114890|114975|114865|10
1607963100000|2020-12-14 16:25:00|114970|114865|114980|114865|114980|114870|114960|114850|30
1607963110000|2020-12-14 16:25:10|114990|114870|114955|114850|114990|114880|114955|114850|15
1607963120000|2020-12-14 16:25:20|114960|114855|114940|114830|114965|114855|114940|114830|40
1607963130000|2020-12-14 16:25:30|114945|114835|114935|114825|114945|114835|114925|114815|25
1607963140000|2020-12-14 16:25:40|114930|114830|114970|114855|114970|114855|114930|114830|5
1607963150000|2020-12-14 16:25:50|114965|114865|114980|114865|114980|114870|114965|114860|5
1607963160000|2020-12-14 16:26:00|114975|114870|114980|114870|114980|114875|114970|114855|45
1607963170000|2020-12-14 16:26:10|114975|114865|114955|114845|114980|114875|114955|114845|20
1607963180000|2020-12-14 16:26:20|114960|114855|114930|114820|114965|114855|114930|114820|5
1607963190000|2020-12-14 16:26:30|114935|114815|114910|114800|114935|114825|114900|114790|15
1607963200000|2020-12-14 16:26:40|114905|114795|114880|114775|114905|114795|114880|114770|15
1607963210000|2020-12-14 16:26:50|114890|114780|114910|114795|114915|114805|114885|114775|35
1607963220000|2020-12-14 16:27:00|114905|114790|114915|114805|114925|114820|114900|114790|25
1607963230000|2020-12-14 16:27:10|114920|114810|114905|114790|114925|114815|114895|114785|10
1607963240000|2020-12-14 16:27:20|114900|114795|114910|114800|114925|114815|114900|114795|35
1607963250000|2020-12-14 16:27:30|114905|114795|114905|114795|114920|114810|114905|114795|0
1607963260000|2020-12-14 16:27:40|114910|114800|114930|114820|114930|114820|114905|114795|0
1607963270000|2020-12-14 16:27:50|114935|114825|114960|114850|114965|114850|114930|114820|65
1607963280000|2020-12-14 16:28:00|114965|114860|114975|114860|114980|114870|114965|114860|10
1607963290000|2020-12-14 16:28:10|114980|114870|114995|114885|114995|114885|114980|114870|45
1607963300000|2020-12-14 16:28:20|115000|114890|115020|114910|115040|114930|114985|114880|125
1607963310000|2020-12-14 16:28:30|115025|114915|115015|114905|115025|114915|115000|114890|10
1607963320000|2020-12-14 16:28:40|115025|114910|115035|114920|115035|114925|115005|114895|15
1607963330000|2020-12-14 16:28:50|115020|114910|115030|114920|115045|114935|115020|114910|75
1607963340000|2020-12-14 16:29:00|115035|114925|114995|114885|115035|114925|114985|114870|0
1607963350000|2020-12-14 16:29:10|115000|114890|114995|114885|115005|114895|114985|114875|15
1607963360000|2020-12-14 16:29:20|114985|114880|114945|114830|114985|114880|114940|114830|30
1607963370000|2020-12-14 16:29:30|114940|114825|114935|114820|114940|114825|114925|114810|15
1607963380000|2020-12-14 16:29:40|114945|114825|114925|114815|114945|114835|114920|114810|0
1607963390000|2020-12-14 16:29:50|114920|114810|114935|114825|114955|114845|114920|114810|5
1607963400000|2020-12-14 16:30:00|114945|114830|114970|114860|114980|114875|114925|114815|65
1607963410000|2020-12-14 16:30:10|114960|114855|114950|114840|114970|114860|114930|114825|20
1607963420000|2020-12-14 16:30:20|114945|114835|114960|114850|114970|114860|114945|114835|25
1607963430000|2020-12-14 16:30:30|114965|114855|114965|114850|114975|114865|114955|114840|5
1607963440000|2020-12-14 16:30:40|114960|114855|114965|114850|114980|114870|114960|114845|5
1607963450000|2020-12-14 16:30:50|114960|114840|114960|114850|114970|114860|114955|114840|10
1607963460000|2020-12-14 16:31:00|114955|114830|114930|114820|114955|114830|114915|114810|5
1607963470000|2020-12-14 16:31:10|114935|114825|114985|114875|114990|114875|114920|114810|75
1607963480000|2020-12-14 16:31:20|114990|114880|115000|114890|115000|114890|114985|114875|35
1607963490000|2020-12-14 16:31:30|115005|114895|115000|114890|115010|114900|114995|114885|55
1607963500000|2020-12-14 16:31:40|114995|114885|114945|114835|114995|114885|114945|114835|90
1607963510000|2020-12-14 16:31:50|114950|114840|114925|114815|114950|114840|114925|114815|35
1607963520000|2020-12-14 16:32:00|114920|114810|114935|114825|114945|114835|114915|114805|25
1607963530000|2020-12-14 16:32:10|114930|114805|114900|114790|114940|114805|114900|114785|15
1607963540000|2020-12-14 16:32:20|114910|114795|114920|114805|114925|114815|114900|114790|30
1607963550000|2020-12-14 16:32:30|114910|114810|114950|114840|114955|114845|114910|114795|30
1607963560000|2020-12-14 16:32:40|114955|114845|114965|114855|114965|114855|114945|114835|30
1607963570000|2020-12-14 16:32:50|114960|114850|114970|114860|114970|114860|114945|114835|10
1607963580000|2020-12-14 16:33:00|114965|114855|114980|114875|114980|114875|114955|114845|85
1607963590000|2020-12-14 16:33:10|114985|114880|114950|114840|114990|114880|114950|114840|75
1607963600000|2020-12-14 16:33:20|114945|114835|114965|114855|114965|114855|114925|114815|5
1607963610000|2020-12-14 16:33:30|114960|114860|114970|114855|114975|114860|114955|114845|15
1607963620000|2020-12-14 16:33:40|114965|114850|114965|114855|114970|114860|114955|114845|0
1607963630000|2020-12-14 16:33:50|114970|114865|114975|114865|114980|114865|114965|114860|0
1607963640000|2020-12-14 16:34:00|114970|114860|114990|114875|114990|114885|114960|114855|15
1607963650000|2020-12-14 16:34:10|114985|114880|114985|114875|114995|114885|114975|114865|5
1607963660000|2020-12-14 16:34:20|114990|114870|115000|114890|115005|114895|114980|114870|5
1607963670000|2020-12-14 16:34:30|115005|114895|114990|114880|115010|114895|114990|114880|35
1607963680000|2020-12-14 16:34:40|114995|114885|115030|114920|115030|114920|114995|114885|45
1607963690000|2020-12-14 16:34:50|115025|114915|115030|114915|115035|114925|115025|114915|25
1607963700000|2020-12-14 16:35:00|115035|114920|115030|114920|115045|114930|115020|114915|110
1607963710000|2020-12-14 16:35:10|115025|114915|115025|114915|115030|114920|115020|114910|45
1607963720000|2020-12-14 16:35:20|115030|114910|115020|114910|115030|114910|115005|114890|5
1607963730000|2020-12-14 16:35:30|115025|114905|115035|114920|115035|114925|115020|114905|10
1607963740000|2020-12-14 16:35:40|115030|114925|115040|114925|115040|114925|115025|114920|5
1607963750000|2020-12-14 16:35:50|115035|114930|115140|115025|115140|115025|115035|114925|380
1607963760000|2020-12-14 16:36:00|115150|115035|115180|115070|115205|115095|115145|115035|410
1607963770000|2020-12-14 16:36:10|115175|115065|115165|115055|115180|115070|115145|115035|150
1607963780000|2020-12-14 16:36:20|115160|115060|115160|115045|115165|115060|115145|115040|50
1607963790000|2020-12-14 16:36:30|115165|115055|115150|115040|115165|115060|115145|115035|215
1607963800000|2020-12-14 16:36:40|115155|115035|115150|115035|115160|115050|115145|115035|10
1607963810000|2020-12-14 16:36:50|115145|115040|115140|115030|115160|115050|115140|115030|10
1607963820000|2020-12-14 16:37:00|115145|115025|115125|115010|115145|115035|115120|115005|80
1607963830000|2020-12-14 16:37:10|115120|115020|115130|115015|115150|115040|115120|115010|15
1607963840000|2020-12-14 16:37:20|115140|115020|115165|115055|115165|115055|115130|115020|5
1607963850000|2020-12-14 16:37:30|115170|115060|115170|115060|115175|115070|115165|115055|20
1607963860000|2020-12-14 16:37:40|115175|115070|115160|115050|115195|115080|115150|115040|35
1607963870000|2020-12-14 16:37:50|115165|115060|115155|115045|115175|115060|115155|115040|10
1607963880000|2020-12-14 16:38:00|115150|115040|115150|115035|115150|115040|115125|115015|20
1607963890000|2020-12-14 16:38:10|115140|115030|115130|115025|115145|115035|115120|115010|30
1607963900000|2020-12-14 16:38:20|115135|115020|115130|115020|115140|115030|115125|115010|10
1607963910000|2020-12-14 16:38:30|115125|115015|115125|115015|115140|115025|115115|115005|40
1607963920000|2020-12-14 16:38:40|115120|115010|115100|114985|115130|115015|115090|114975|45
1607963930000|2020-12-14 16:38:50|115095|114980|115070|114960|115095|114980|115070|114960|5
1607963940000|2020-12-14 16:39:00|115060|114950|115030|114920|115060|114950|115000|114890|210
1607963950000|2020-12-14 16:39:10|115020|114910|115030|114915|115030|114915|115015|114905|30
1607963960000|2020-12-14 16:39:20|115040|114920|115010|114895|115040|114930|114995|114890|20
1607963970000|2020-12-14 16:39:30|115000|114890|114980|114870|115000|114890|114970|114855|60
1607963980000|2020-12-14 16:39:40|114985|114875|114995|114885|115005|114895|114985|114875|20
1607963990000|2020-12-14 16:39:50|114990|114880|114985|114875|115000|114890|114980|114870|0
1607964000000|2020-12-14 16:40:00|114990|114865|114980|114870|115000|114895|114960|114850|20
1607964010000|2020-12-14 16:40:10|114975|114865|114970|114855|114980|114870|114960|114845|30
1607964020000|2020-12-14 16:40:20|114960|114850|114970|114860|114985|114875|114950|114840|35
1607964030000|2020-12-14 16:40:30|114975|114855|114950|114840|114975|114865|114950|114840|30
1607964040000|2020-12-14 16:40:40|114955|114845|114975|114865|114975|114865|114950|114840|35
1607964050000|2020-12-14 16:40:50|114980|114870|115000|114890|115000|114890|114980|114870|85
1607964060000|2020-12-14 16:41:00|115005|114895|115000|114890|115005|114895|114985|114875|5
1607964070000|2020-12-14 16:41:10|114995|114880|114995|114880|114995|114885|114980|114870|5
1607964080000|2020-12-14 16:41:20|114990|114885|115015|114900|115015|114900|114985|114870|10
1607964090000|2020-12-14 16:41:30|115010|114905|115020|114910|115035|114930|115000|114890|35
1607964100000|2020-12-14 16:41:40|115025|114915|115030|114920|115030|114920|115015|114910|5
1607964110000|2020-12-14 16:41:50|115035|114880|115010|114895|115035|114905|114980|114865|510
1607964120000|2020-12-14 16:42:00|115015|114905|114980|114865|115015|114905|114970|114855|260
1607964130000|2020-12-14 16:42:10|114975|114870|115005|114895|115010|114900|114970|114860|35
1607964140000|2020-12-14 16:42:20|115000|114890|115045|114930|115045|114930|114995|114885|20
1607964150000|2020-12-14 16:42:30|115035|114925|115035|114925|115045|114935|115030|114925|25
1607964160000|2020-12-14 16:42:40|115030|114920|115020|114910|115035|114925|115015|114905|20
1607964170000|2020-12-14 16:42:50|115015|114905|115040|114925|115040|114925|115005|114895|5
1607964180000|2020-12-14 16:43:00|115045|114935|115055|114945|115065|114955|115045|114935|20
1607964190000|2020-12-14 16:43:10|115050|114940|115035|114925|115060|114950|115025|114920|10
1607964200000|2020-12-14 16:43:20|115040|114935|115055|114945|115070|114955|115040|114935|15
1607964210000|2020-12-14 16:43:30|115050|114940|115055|114945|115065|114955|115050|114940|20
1607964220000|2020-12-14 16:43:40|115050|114940|115095|114985|115105|114995|115050|114940|45
1607964230000|2020-12-14 16:43:50|115100|114980|115095|114985|115115|115005|115070|114960|15
1607964240000|2020-12-14 16:44:00|115100|114990|115120|115010|115130|115015|115095|114985|15
1607964250000|2020-12-14 16:44:10|115125|115015|115120|115010|115130|115025|115120|115005|20
1607964260000|2020-12-14 16:44:20|115115|115005|115090|114980|115120|115010|115090|114975|15
1607964270000|2020-12-14 16:44:30|115085|114975|115085|114975|115090|114975|115075|114965|10
1607964280000|2020-12-14 16:44:40|115090|114970|115085|114975|115095|114985|115080|114970|10
1607964290000|2020-12-14 16:44:50|115090|114980|115085|114975|115100|114990|115080|114970|10
1607964300000|2020-12-14 16:45:00|115080|114970|115075|114965|115095|114980|115070|114955|40
1607964310000|2020-12-14 16:45:10|115070|114960|115075|114960|115075|114965|115065|114955|10
1607964320000|2020-12-14 16:45:20|115070|114955|115125|115015|115125|115015|115065|114955|30
1607964330000|2020-12-14 16:45:30|115120|115010|115110|115000|115135|115025|115105|114995|95
1607964340000|2020-12-14 16:45:40|115105|114995|115125|115015|115130|115020|115105|114995|10
1607964350000|2020-12-14 16:45:50|115135|115020|115105|114995|115135|115025|115105|114995|15
1607964360000|2020-12-14 16:46:00|115095|114990|115085|114970|115100|114990|115075|114960|5
1607964370000|2020-12-14 16:46:10|115080|114975|115120|115010|115125|115020|115080|114970|230
1607964380000|2020-12-14 16:46:20|115115|115005|115140|115030|115145|115040|115115|115005|75
1607964390000|2020-12-14 16:46:30|115145|115035|115155|115040|115160|115050|115140|115030|20
1607964400000|2020-12-14 16:46:40|115160|115045|115170|115055|115180|115070|115140|115035|90
1607964410000|2020-12-14 16:46:50|115175|115060|115260|115140|115275|115165|115175|115060|510
1607964420000|2020-12-14 16:47:00|115245|115135|115245|115135|115270|115160|115245|115135|65
1607964430000|2020-12-14 16:47:10|115230|115130|115230|115115|115240|115130|115220|115105|25
1607964440000|2020-12-14 16:47:20|115220|115105|115190|115080|115240|115125|115185|115070|60
1607964450000|2020-12-14 16:47:30|115195|115090|115205|115090|115215|115100|115190|115075|40
1607964460000|2020-12-14 16:47:40|115210|115095|115235|115125|115245|115135|115205|115090|55
1607964470000|2020-12-14 16:47:50|115240|115120|115270|115160|115275|115160|115240|115120|50
1607964480000|2020-12-14 16:48:00|115275|115155|115260|115150|115295|115180|115255|115145|30
1607964490000|2020-12-14 16:48:10|115265|115145|115240|115120|115265|115150|115220|115110|65
1607964500000|2020-12-14 16:48:20|115235|115130|115275|115160|115285|115170|115235|115120|205
1607964510000|2020-12-14 16:48:30|115280|115170|115250|115145|115285|115170|115250|115145|60
1607964520000|2020-12-14 16:48:40|115255|115140|115265|115155|115265|115155|115250|115135|10
1607964530000|2020-12-14 16:48:50|115270|115160|115270|115155|115275|115170|115260|115145|0
1607964540000|2020-12-14 16:49:00|115260|115150|115235|115125|115260|115150|115220|115105|70
1607964550000|2020-12-14 16:49:10|115240|115120|115260|115150|115260|115150|115230|115120|30
1607964560000|2020-12-14 16:49:20|115250|115140|115275|115170|115275|115170|115250|115135|10
1607964570000|2020-12-14 16:49:30|115270|115165|115290|115175|115310|115190|115270|115150|120
1607964580000|2020-12-14 16:49:40|115285|115180|115280|115170|115290|115180|115280|115165|75
1607964590000|2020-12-14 16:49:50|115285|115175|115300|115185|115300|115185|115285|115175|20
1607964600000|2020-12-14 16:50:00|115305|115190|115300|115185|115305|115195|115285|115175|10
1607964610000|2020-12-14 16:50:10|115305|115190|115320|115215|115320|115215|115295|115185|135
1607964620000|2020-12-14 16:50:20|115325|115220|115325|115215|115345|115235|115320|115215|195
1607964630000|2020-12-14 16:50:30|115330|115220|115345|115235|115375|115265|115320|115215|410
1607964640000|2020-12-14 16:50:40|115355|115245|115335|115230|115360|115245|115335|115225|45
1607964650000|2020-12-14 16:50:50|115340|115225|115345|115235|115350|115240|115335|115225|20
1607964660000|2020-12-14 16:51:00|115340|115230|115375|115265|115390|115280|115340|115230|75
1607964670000|2020-12-14 16:51:10|115370|115270|115390|115275|115390|115275|115370|115255|10
1607964680000|2020-12-14 16:51:20|115385|115280|115405|115295|115405|115295|115375|115265|25
1607964690000|2020-12-14 16:51:30|115400|115285|115405|115295|115420|115315|115400|115285|30
1607964700000|2020-12-14 16:51:40|115410|115290|115405|115295|115410|115300|115400|115290|35
1607964710000|2020-12-14 16:51:50|115400|115285|115365|115255|115400|115285|115365|115255|35
1607964720000|2020-12-14 16:52:00|115360|115245|115355|115245|115375|115265|115350|115240|120
1607964730000|2020-12-14 16:52:10|115360|115250|115335|115225|115365|115255|115335|115225|20
1607964740000|2020-12-14 16:52:20|115330|115220|115315|115200|115340|115230|115305|115200|50
1607964750000|2020-12-14 16:52:30|115320|115205|115315|115210|115325|115220|115305|115200|10
1607964760000|2020-12-14 16:52:40|115320|115205|115360|115250|115360|115255|115315|115205|25
1607964770000|2020-12-14 16:52:50|115365|115255|115375|115260|115380|115265|115355|115245|10
1607964780000|2020-12-14 16:53:00|115380|115265|115385|115275|115385|115275|115375|115265|10
1607964790000|2020-12-14 16:53:10|115390|115265|115375|115260|115390|115275|115370|115260|10
1607964800000|2020-12-14 16:53:20|115370|115265|115370|115260|115375|115265|115350|115240|20
1607964810000|2020-12-14 16:53:30|115365|115255|115380|115270|115390|115280|115360|115250|40
1607964820000|2020-12-14 16:53:40|115375|115265|115355|115250|115380|115270|115355|115250|10
1607964830000|2020-12-14 16:53:50|115370|115260|115385|115275|115390|115280|115370|115260|45
1607964840000|2020-12-14 16:54:00|115390|115270|115390|115285|115390|115285|115380|115270|20
1607964850000|2020-12-14 16:54:10|115395|115290|115380|115270|115405|115295|115380|115270|80
1607964860000|2020-12-14 16:54:20|115385|115275|115390|115280|115395|115280|115375|115265|15
1607964870000|2020-12-14 16:54:30|115395|115275|115415|115310|115415|115310|115385|115275|15
1607964880000|2020-12-14 16:54:40|115425|115305|115415|115305|115425|115310|115400|115290|30
1607964890000|2020-12-14 16:54:50|115410|115300|115415|115305|115415|115305|115400|115285|10
1607964900000|2020-12-14 16:55:00|115420|115310|115420|115310|115425|115315|115415|115305|45
1607964910000|2020-12-14 16:55:10|115425|115315|115415|115305|115425|115320|115415|115305|35
1607964920000|2020-12-14 16:55:20|115420|115310|115355|115245|115420|115310|115355|115245|80
1607964930000|2020-12-14 16:55:30|115350|115240|115385|115280|115390|115280|115345|115235|15
1607964940000|2020-12-14 16:55:40|115390|115275|115365|115250|115390|115280|115365|115250|20
1607964950000|2020-12-14 16:55:50|115360|115255|115365|115250|115380|115270|115345|115235|20
1607964960000|2020-12-14 16:56:00|115360|115255|115345|115235|115365|115255|115335|115225|50
1607964970000|2020-12-14 16:56:10|115340|115230|115370|115260|115370|115265|115340|115230|15
1607964980000|2020-12-14 16:56:20|115375|115265|115415|115310|115415|115310|115375|115260|25
1607964990000|2020-12-14 16:56:30|115420|115305|115395|115280|115425|115315|115385|115275|95
1607965000000|2020-12-14 16:56:40|115390|115285|115405|115290|115405|115295|115390|115280|5
1607965010000|2020-12-14 16:56:50|115410|115295|115410|115300|115425|115320|115410|115295|35
1607965020000|2020-12-14 16:57:00|115415|115305|115375|115270|115425|115320|115375|115265|145
1607965030000|2020-12-14 16:57:10|115380|115265|115385|115270|115385|115275|115355|115245|30
1607965040000|2020-12-14 16:57:20|115380|115275|115365|115250|115385|115275|115355|115250|10
1607965050000|2020-12-14 16:57:30|115370|115255|115380|115265|115385|115275|115365|115255|5
1607965060000|2020-12-14 16:57:40|115375|115270|115385|115275|115390|115285|115375|115260|75
1607965070000|2020-12-14 16:57:50|115375|115270|115345|115240|115375|115275|115345|115235|0
1607965080000|2020-12-14 16:58:00|115340|115235|115380|115270|115380|115270|115340|115230|5
1607965090000|2020-12-14 16:58:10|115385|115275|115375|115270|115385|115275|115370|115260|0
1607965100000|2020-12-14 16:58:20|115370|115265|115375|115265|115380|115265|115355|115240|60
1607965110000|2020-12-14 16:58:30|115380|115270|115375|115270|115385|115275|115375|115265|0
1607965120000|2020-12-14 16:58:40|115380|115290|115400|115295|115410|115300|115380|115290|50
1607965130000|2020-12-14 16:58:50|115405|115290|115380|115270|115405|115295|115380|115270|20
1607965140000|2020-12-14 16:59:00|115385|115275|115355|115245|115385|115275|115345|115235|10
1607965150000|2020-12-14 16:59:10|115350|115240|115345|115235|115355|115240|115335|115225|40
1607965160000|2020-12-14 16:59:20|115350|115240|115360|115245|115365|115255|115345|115240|5
1607965170000|2020-12-14 16:59:30|115355|115240|115365|115255|115370|115260|115350|115240|15
1607965180000|2020-12-14 16:59:40|115360|115250|115370|115260|115375|115265|115360|115250|0
1607965190000|2020-12-14 16:59:50|115375|115265|115390|115280|115395|115285|115370|115260|5
1607965200000|2020-12-14 17:00:00|115395|115285|115395|115285|115415|115305|115385|115275|40
1607965210000|2020-12-14 17:00:10|115385|115275|115360|115250|115400|115290|115355|115250|330
1607965220000|2020-12-14 17:00:20|115365|115255|115345|115230|115380|115265|115345|115230|45
1607965230000|2020-12-14 17:00:30|115340|115235|115345|115235|115350|115240|115320|115210|105
1607965240000|2020-12-14 17:00:40|115350|115240|115345|115235|115355|115245|115335|115230|20
1607965250000|2020-12-14 17:00:50|115335|115230|115320|115210|115345|115235|115315|115205|15
1607965260000|2020-12-14 17:01:00|115315|115205|115335|115225|115335|115230|115305|115195|45
1607965270000|2020-12-14 17:01:10|115330|115220|115355|115245|115360|115250|115325|115220|65
1607965280000|2020-12-14 17:01:20|115350|115240|115345|115235|115360|115255|115345|115235|20
1607965290000|2020-12-14 17:01:30|115340|115230|115310|115200|115345|115230|115305|115195|0
1607965300000|2020-12-14 17:01:40|115305|115195|115295|115190|115310|115200|115285|115175|110
1607965310000|2020-12-14 17:01:50|115300|115185|115270|115160|115300|115185|115265|115160|105
1607965320000|2020-12-14 17:02:00|115260|115150|115295|115185|115295|115185|115260|115150|50
1607965330000|2020-12-14 17:02:10|115290|115180|115310|115200|115310|115200|115285|115170|0
1607965340000|2020-12-14 17:02:20|115305|115195|115350|115240|115350|115240|115305|115195|80
1607965350000|2020-12-14 17:02:30|115345|115235|115375|115260|115375|115260|115340|115230|55
1607965360000|2020-12-14 17:02:40|115370|115255|115360|115250|115370|115255|115345|115235|105
1607965370000|2020-12-14 17:02:50|115355|115245|115340|115235|115365|115255|115340|115230|5
1607965380000|2020-12-14 17:03:00|115345|115240|115350|115245|115355|115245|115320|115210|10
1607965390000|2020-12-14 17:03:10|115355|115240|115355|115240|115360|115250|115345|115235|5
1607965400000|2020-12-14 17:03:20|115360|115245|115375|115265|115375|115265|115350|115240|45
1607965410000|2020-12-14 17:03:30|115370|115255|115350|115235|115370|115255|115345|115230|50
1607965420000|2020-12-14 17:03:40|115355|115240|115320|115210|115355|115245|115320|115205|0
1607965430000|2020-12-14 17:03:50|115325|115215|115310|115200|115335|115220|115310|115200|10
1607965440000|2020-12-14 17:04:00|115315|115205|115320|115210|115320|115210|115305|115195|5
1607965450000|2020-12-14 17:04:10|115310|115205|115345|115235|115345|115235|115310|115200|5
1607965460000|2020-12-14 17:04:20|115350|115245|115350|115240|115355|115245|115345|115235|0
1607965470000|2020-12-14 17:04:30|115345|115235|115320|115210|115345|115235|115310|115205|35
1607965480000|2020-12-14 17:04:40|115330|115205|115340|115235|115345|115235|115330|115205|0
1607965490000|2020-12-14 17:04:50|115345|115230|115335|115220|115345|115235|115330|115220|5
1607965500000|2020-12-14 17:05:00|115330|115225|115340|115225|115345|115235|115320|115210|5
1607965510000|2020-12-14 17:05:10|115345|115230|115350|115240|115350|115240|115340|115225|10
1607965520000|2020-12-14 17:05:20|115355|115245|115390|115280|115390|115280|115350|115245|40
1607965530000|2020-12-14 17:05:30|115395|115285|115395|115285|115405|115295|115385|115275|80
1607965540000|2020-12-14 17:05:40|115400|115280|115380|115275|115400|115290|115380|115270|30
1607965550000|2020-12-14 17:05:50|115385|115270|115375|115265|115400|115290|115355|115245|110
1607965560000|2020-12-14 17:06:00|115370|115270|115370|115260|115375|115270|115360|115245|45
1607965570000|2020-12-14 17:06:10|115375|115265|115385|115275|115385|115275|115370|115255|20
1607965580000|2020-12-14 17:06:20|115390|115280|115415|115300|115415|115300|115385|115275|115
1607965590000|2020-12-14 17:06:30|115405|115305|115405|115295|115410|115305|115385|115275|30
1607965600000|2020-12-14 17:06:40|115410|115305|115410|115305|115415|115305|115405|115295|5
1607965610000|2020-12-14 17:06:50|115420|115300|115450|115340|115485|115370|115415|115300|635
1607965620000|2020-12-14 17:07:00|115455|115335|115410|115300|115460|115350|115400|115290|45
1607965630000|2020-12-14 17:07:10|115405|115295|115410|115295|115420|115305|115400|115290|20
1607965640000|2020-12-14 17:07:20|115420|115305|115435|115320|115435|115325|115415|115305|15
1607965650000|2020-12-14 17:07:30|115425|115310|115420|115310|115425|115315|115410|115300|25
1607965660000|2020-12-14 17:07:40|115425|115315|115405|115290|115435|115320|115395|115290|15
1607965670000|2020-12-14 17:07:50|115400|115285|115385|115280|115405|115295|115385|115275|30
1607965680000|2020-12-14 17:08:00|115390|115275|115390|115280|115390|115280|115380|115265|25
1607965690000|2020-12-14 17:08:10|115380|115275|115395|115285|115415|115300|115380|115265|25
1607965700000|2020-12-14 17:08:20|115400|115280|115385|115275|115400|115290|115375|115265|10
1607965710000|2020-12-14 17:08:30|115390|115280|115375|115265|115395|115285|115375|115260|35
1607965720000|2020-12-14 17:08:40|115380|115260|115370|115255|115385|115270|115365|115255|5
1607965730000|2020-12-14 17:08:50|115365|115250|115345|115235|115365|115250|115335|115225|70
1607965740000|2020-12-14 17:09:00|115350|115245|115365|115260|115375|115265|115345|115235|80
1607965750000|2020-12-14 17:09:10|115370|115250|115360|115250|115370|115260|115360|115250|85
1607965760000|2020-12-14 17:09:20|115365|115245|115340|115230|115365|115250|115340|115230|35
1607965770000|2020-12-14 17:09:30|115335|115210|115330|115220|115340|115230|115325|115210|45
1607965780000|2020-12-14 17:09:40|115325|115210|115320|115205|115325|115215|115300|115195|175
1607965790000|2020-12-14 17:09:50|115315|115210|115330|115215|115330|115220|115315|115205|0
1607965800000|2020-12-14 17:10:00|115340|115230|115340|115235|115350|115235|115320|115205|35
1607965810000|2020-12-14 17:10:10|115345|115230|115320|115205|115345|115230|115305|115195|40
1607965820000|2020-12-14 17:10:20|115315|115210|115320|115210|115330|115220|115310|115200|5
1607965830000|2020-12-14 17:10:30|115325|115205|115345|115235|115360|115250|115325|115205|15
1607965840000|2020-12-14 17:10:40|115335|115230|115335|115225|115345|115235|115325|115215|0
1607965850000|2020-12-14 17:10:50|115330|115220|115345|115235|115350|115235|115325|115215|10
1607965860000|2020-12-14 17:11:00|115350|115245|115375|115260|115375|115260|115345|115230|40
1607965870000|2020-12-14 17:11:10|115370|115265|115375|115270|115380|115270|115370|115260|50
1607965880000|2020-12-14 17:11:20|115380|115280|115400|115290|115400|115290|115375|115270|15
1607965890000|2020-12-14 17:11:30|115415|115295|115400|115290|115420|115310|115395|115280|30
1607965900000|2020-12-14 17:11:40|115395|115285|115400|115290|115405|115300|115390|115280|50
1607965910000|2020-12-14 17:11:50|115405|115295|115395|115285|115405|115295|115395|115280|20
1607965920000|2020-12-14 17:12:00|115400|115280|115385|115275|115400|115280|115375|115265|25
1607965930000|2020-12-14 17:12:10|115380|115270|115335|115225|115385|115270|115335|115225|20
1607965940000|2020-12-14 17:12:20|115340|115230|115335|115225|115345|115235|115335|115220|5
1607965950000|2020-12-14 17:12:30|115330|115220|115315|115200|115335|115220|115310|115200|10
1607965960000|2020-12-14 17:12:40|115320|115210|115345|115240|115345|115240|115320|115210|50
1607965970000|2020-12-14 17:12:50|115355|115245|115355|115240|115355|115245|115345|115235|0
1607965980000|2020-12-14 17:13:00|115365|115245|115365|115250|115380|115265|115360|115240|15
1607965990000|2020-12-14 17:13:10|115370|115255|115350|115240|115380|115270|115350|115240|5
1607966000000|2020-12-14 17:13:20|115345|115235|115360|115250|115360|115255|115335|115225|45
1607966010000|2020-12-14 17:13:30|115365|115255|115365|115255|115370|115260|115360|115245|5
1607966020000|2020-12-14 17:13:40|115360|115250|115350|115245|115365|115255|115350|115240|5
1607966030000|2020-12-14 17:13:50|115355|115240|115365|115255|115365|115255|115340|115230|10
1607966040000|2020-12-14 17:14:00|115360|115250|115355|115245|115365|115255|115355|115245|5
1607966050000|2020-12-14 17:14:10|115350|115240|115330|115220|115355|115245|115325|115215|5
1607966060000|2020-12-14 17:14:20|115325|115225|115335|115225|115350|115240|115325|115225|5
1607966070000|2020-12-14 17:14:30|115330|115220|115330|115220|115335|115225|115325|115215|0
1607966080000|2020-12-14 17:14:40|115335|115230|115345|115230|115345|115230|115325|115215|15
1607966090000|2020-12-14 17:14:50|115340|115235|115315|115200|115345|115235|115305|115190|265
1607966100000|2020-12-14 17:15:00|115305|115195|115290|115180|115305|115195|115280|115170|35
1607966110000|2020-12-14 17:15:10|115285|115175|115265|115155|115290|115185|115265|115155|35
1607966120000|2020-12-14 17:15:20|115270|115160|115235|115125|115285|115170|115205|115080|540
1607966130000|2020-12-14 17:15:30|115225|115115|115265|115155|115265|115155|115225|115110|120
1607966140000|2020-12-14 17:15:40|115260|115150|115250|115140|115270|115160|115250|115135|25
1607966150000|2020-12-14 17:15:50|115255|115150|115285|115175|115285|115175|115255|115150|50
1607966160000|2020-12-14 17:16:00|115280|115170|115290|115180|115300|115190|115275|115160|65
1607966170000|2020-12-14 17:16:10|115280|115185|115255|115140|115280|115185|115230|115120|65
1607966180000|2020-12-14 17:16:20|115250|115145|115235|115125|115255|115150|115225|115120|35
1607966190000|2020-12-14 17:16:30|115250|115140|115245|115135|115260|115150|115235|115125|10
1607966200000|2020-12-14 17:16:40|115240|115130|115230|115120|115245|115135|115230|115115|15
1607966210000|2020-12-14 17:16:50|115225|115115|115215|115110|115240|115130|115215|115110|30
1607966220000|2020-12-14 17:17:00|115200|115105|115235|115125|115245|115135|115200|115090|175
1607966230000|2020-12-14 17:17:10|115230|115120|115235|115125|115235|115125|115225|115110|0
1607966240000|2020-12-14 17:17:20|115240|115130|115235|115125|115245|115135|115235|115120|15
1607966250000|2020-12-14 17:17:30|115240|115120|115240|115125|115240|115130|115235|115120|20
1607966260000|2020-12-14 17:17:40|115235|115130|115230|115120|115245|115135|115230|115120|10
1607966270000|2020-12-14 17:17:50|115225|115115|115230|115115|115235|115125|115220|115110|10
1607966280000|2020-12-14 17:18:00|115225|115110|115230|115115|115235|115125|115215|115110|0
1607966290000|2020-12-14 17:18:10|115235|115125|115245|115140|115250|115140|115225|115115|10
1607966300000|2020-12-14 17:18:20|115250|115135|115255|115145|115255|115145|115240|115130|0
1607966310000|2020-12-14 17:18:30|115260|115140|115265|115155|115265|115155|115255|115140|15
1607966320000|2020-12-14 17:18:40|115260|115150|115265|115150|115275|115170|115260|115150|15
1607966330000|2020-12-14 17:18:50|115260|115145|115245|115130|115260|115145|115230|115120|10
1607966340000|2020-12-14 17:19:00|115250|115135|115215|115105|115250|115135|115195|115085|220
1607966350000|2020-12-14 17:19:10|115210|115100|115185|115075|115230|115120|115180|115070|90
1607966360000|2020-12-14 17:19:20|115180|115070|115165|115055|115195|115080|115165|115055|70
1607966370000|2020-12-14 17:19:30|115170|115050|115155|115045|115175|115065|115150|115040|125
1607966380000|2020-12-14 17:19:40|115150|115030|115085|114975|115155|115035|115080|114970|185
1607966390000|2020-12-14 17:19:50|115080|114970|115095|114985|115110|115000|115050|114940|150
1607966400000|2020-12-14 17:20:00|115085|114980|115125|115015|115125|115015|115060|114950|160
1607966410000|2020-12-14 17:20:10|115120|115010|115120|115010|115145|115030|115110|114995|85
1607966420000|2020-12-14 17:20:20|115110|115000|115155|115045|115175|115060|115110|115000|30
1607966430000|2020-12-14 17:20:30|115165|115040|115180|115070|115190|115080|115160|115040|40
1607966440000|2020-12-14 17:20:40|115175|115065|115200|115090|115200|115095|115175|115065|35
1607966450000|2020-12-14 17:20:50|115195|115095|115205|115095|115220|115105|115195|115085|30
1607966460000|2020-12-14 17:21:00|115210|115105|115210|115100|115220|115110|115200|115085|10
1607966470000|2020-12-14 17:21:10|115205|115095|115220|115110|115220|115110|115200|115095|15
1607966480000|2020-12-14 17:21:20|115215|115105|115205|115090|115225|115115|115195|115085|15
1607966490000|2020-12-14 17:21:30|115210|115095|115200|115085|115210|115095|115195|115085|10
1607966500000|2020-12-14 17:21:40|115190|115080|115185|115075|115205|115095|115180|115070|10
1607966510000|2020-12-14 17:21:50|115190|115080|115165|115055|115190|115080|115160|115045|40
1607966520000|2020-12-14 17:22:00|115150|115050|115170|115060|115180|115070|115150|115040|20
1607966530000|2020-12-14 17:22:10|115165|115050|115180|115070|115180|115075|115160|115045|10
1607966540000|2020-12-14 17:22:20|115185|115075|115210|115100|115210|115100|115180|115065|10
1607966550000|2020-12-14 17:22:30|115205|115105|115225|115120|115225|115120|115205|115100|10
1607966560000|2020-12-14 17:22:40|115230|115115|115235|115130|115245|115135|115220|115115|15
1607966570000|2020-12-14 17:22:50|115225|115125|115235|115120|115235|115125|115215|115110|15
1607966580000|2020-12-14 17:23:00|115225|115125|115235|115125|115235|115125|115220|115110|0
1607966590000|2020-12-14 17:23:10|115230|115120|115230|115120|115235|115120|115225|115110|5
1607966600000|2020-12-14 17:23:20|115235|115125|115240|115125|115240|115125|115225|115115|25
1607966610000|2020-12-14 17:23:30|115235|115130|115215|115105|115240|115130|115205|115095|5
1607966620000|2020-12-14 17:23:40|115220|115110|115235|115125|115235|115125|115215|115105|35
1607966630000|2020-12-14 17:23:50|115240|115130|115240|115130|115245|115135|115235|115120|0
1607966640000|2020-12-14 17:24:00|115235|115125|115245|115130|115250|115140|115225|115115|0
1607966650000|2020-12-14 17:24:10|115235|115135|115220|115110|115240|115135|115210|115105|65
1607966660000|2020-12-14 17:24:20|115205|115095|115205|115095|115210|115100|115200|115090|10
1607966670000|2020-12-14 17:24:30|115210|115100|115230|115120|115230|115120|115210|115095|5
1607966680000|2020-12-14 17:24:40|115225|115115|115235|115120|115240|115130|115225|115110|5
1607966690000|2020-12-14 17:24:50|115230|115125|115220|115110|115230|115125|115220|115110|0
1607966700000|2020-12-14 17:25:00|115215|115100|115155|115045|115225|115115|115155|115045|65
1607966710000|2020-12-14 17:25:10|115160|115050|115165|115055|115175|115065|115155|115045|5
1607966720000|2020-12-14 17:25:20|115160|115050|115150|115040|115165|115055|115150|115040|10
1607966730000|2020-12-14 17:25:30|115155|115035|115195|115085|115195|115085|115145|115035|65
1607966740000|2020-12-14 17:25:40|115200|115090|115205|115095|115205|115095|115195|115085|20
1607966750000|2020-12-14 17:25:50|115200|115090|115180|115070|115205|115095|115180|115070|10
1607966760000|2020-12-14 17:26:00|115175|115065|115155|115045|115175|115065|115140|115030|65
1607966770000|2020-12-14 17:26:10|115170|115055|115155|115045|115185|115075|115155|115045|5
1607966780000|2020-12-14 17:26:20|115160|115055|115175|115065|115180|115070|115155|115050|165
1607966790000|2020-12-14 17:26:30|115170|115070|115190|115085|115195|115085|115170|115070|15
1607966800000|2020-12-14 17:26:40|115195|115080|115145|115035|115195|115085|115145|115035|0
1607966810000|2020-12-14 17:26:50|115150|115040|115150|115040|115160|115050|115135|115030|5
1607966820000|2020-12-14 17:27:00|115135|115025|115140|115030|115150|115040|115130|115020|10
1607966830000|2020-12-14 17:27:10|115135|115025|115125|115020|115140|115025|115120|115010|15
1607966840000|2020-12-14 17:27:20|115130|115025|115145|115035|115150|115040|115130|115020|5
1607966850000|2020-12-14 17:27:30|115150|115040|115165|115055|115175|115065|115150|115040|30
1607966860000|2020-12-14 17:27:40|115170|115050|115180|115070|115185|115075|115160|115050|0
1607966870000|2020-12-14 17:27:50|115175|115060|115185|115075|115185|115075|115170|115060|10
1607966880000|2020-12-14 17:28:00|115190|115080|115205|115095|115210|115100|115180|115070|30
1607966890000|2020-12-14 17:28:10|115200|115090|115200|115090|115220|115110|115200|115090|10
1607966900000|2020-12-14 17:28:20|115195|115085|115215|115110|115220|115110|115195|115080|25
1607966910000|2020-12-14 17:28:30|115220|115115|115210|115100|115225|115115|115200|115090|20
1607966920000|2020-12-14 17:28:40|115215|115095|115195|115085|115215|115100|115180|115070|35
1607966930000|2020-12-14 17:28:50|115190|115075|115190|115080|115195|115085|115185|115075|5
1607966940000|2020-12-14 17:29:00|115185|115075|115200|115090|115210|115100|115180|115070|0
1607966950000|2020-12-14 17:29:10|115205|115095|115190|115080|115205|115095|115190|115080|15
1607966960000|2020-12-14 17:29:20|115195|115085|115195|115085|115195|115090|115185|115075|35
1607966970000|2020-12-14 17:29:30|115200|115090|115195|115080|115200|115090|115185|115080|0
1607966980000|2020-12-14 17:29:40|115200|115090|115185|115080|115200|115090|115180|115070|20
1607966990000|2020-12-14 17:29:50|115190|115075|115190|115080|115195|115085|115180|115070|10
1607967000000|2020-12-14 17:30:00|115195|115090|115170|115060|115200|115090|115155|115045|10
1607967010000|2020-12-14 17:30:10|115175|115055|115150|115040|115175|115060|115145|115035|30
1607967020000|2020-12-14 17:30:20|115155|115045|115140|115030|115165|115055|115140|115030|20
1607967030000|2020-12-14 17:30:30|115145|115035|115145|115035|115145|115035|115130|115020|25
1607967040000|2020-12-14 17:30:40|115155|115040|115165|115055|115175|115065|115145|115035|20
1607967050000|2020-12-14 17:30:50|115160|115050|115170|115060|115175|115060|115160|115050|0
1607967060000|2020-12-14 17:31:00|115175|115065|115165|115060|115175|115070|115155|115045|20
1607967070000|2020-12-14 17:31:10|115170|115055|115165|115050|115175|115065|115165|115050|0
1607967080000|2020-12-14 17:31:20|115155|115055|115180|115070|115180|115070|115155|115050|5
1607967090000|2020-12-14 17:31:30|115185|115075|115195|115085|115200|115095|115185|115075|0
1607967100000|2020-12-14 17:31:40|115190|115080|115210|115095|115210|115100|115190|115080|10
1607967110000|2020-12-14 17:31:50|115215|115100|115180|115070|115215|115110|115175|115065|20
1607967120000|2020-12-14 17:32:00|115175|115060|115210|115100|115210|115105|115165|115055|5
1607967130000|2020-12-14 17:32:10|115205|115105|115205|115095|115215|115105|115200|115095|10
1607967140000|2020-12-14 17:32:20|115210|115090|115210|115095|115210|115100|115195|115090|5
1607967150000|2020-12-14 17:32:30|115205|115100|115215|115105|115215|115105|115200|115090|10
1607967160000|2020-12-14 17:32:40|115210|115100|115205|115090|115215|115110|115200|115090|5
1607967170000|2020-12-14 17:32:50|115200|115095|115215|115105|115215|115105|115200|115090|0
1607967180000|2020-12-14 17:33:00|115210|115100|115210|115100|115215|115105|115205|115100|0
1607967190000|2020-12-14 17:33:10|115205|115090|115180|115070|115210|115090|115180|115070|10
1607967200000|2020-12-14 17:33:20|115175|115065|115155|115040|115175|115065|115150|115040|0
1607967210000|2020-12-14 17:33:30|115150|115035|115165|115055|115165|115060|115145|115035|25
1607967220000|2020-12-14 17:33:40|115160|115050|115150|115035|115160|115050|115140|115035|45
1607967230000|2020-12-14 17:33:50|115155|115040|115160|115050|115170|115060|115145|115035|5
1607967240000|2020-12-14 17:34:00|115165|115045|115175|115065|115185|115075|115155|115045|0
1607967250000|2020-12-14 17:34:10|115180|115070|115180|115070|115185|115075|115170|115060|35
1607967260000|2020-12-14 17:34:20|115185|115075|115215|115105|115215|115105|115180|115075|25
1607967270000|2020-12-14 17:34:30|115225|115115|115240|115125|115240|115125|115225|115115|45
1607967280000|2020-12-14 17:34:40|115235|115135|115250|115135|115250|115140|115235|115125|65
1607967290000|2020-12-14 17:34:50|115260|115140|115240|115130|115260|115150|115240|115130|80
1607967300000|2020-12-14 17:35:00|115245|115125|115225|115115|115250|115145|115220|115110|20
1607967310000|2020-12-14 17:35:10|115235|115125|115250|115145|115275|115165|115225|115110|110
1607967320000|2020-12-14 17:35:20|115255|115150|115265|115155|115275|115165|115255|115145|40
1607967330000|2020-12-14 17:35:30|115270|115160|115255|115145|115295|115185|115255|115145|280
1607967340000|2020-12-14 17:35:40|115260|115140|115275|115165|115285|115175|115260|115140|40
1607967350000|2020-12-14 17:35:50|115280|115170|115285|115175|115300|115185|115280|115170|25
1607967360000|2020-12-14 17:36:00|115290|115180|115295|115185|115300|115185|115280|115170|25
1607967370000|2020-12-14 17:36:10|115300|115195|115345|115235|115350|115240|115300|115195|185
1607967380000|2020-12-14 17:36:20|115340|115230|115380|115270|115380|115270|115335|115225|195
1607967390000|2020-12-14 17:36:30|115385|115275|115355|115245|115390|115285|115355|115245|135
1607967400000|2020-12-14 17:36:40|115360|115240|115335|115225|115360|115245|115325|115220|65
1607967410000|2020-12-14 17:36:50|115345|115220|115330|115220|115345|115230|115315|115200|40
1607967420000|2020-12-14 17:37:00|115325|115215|115295|115185|115335|115225|115295|115185|40
1607967430000|2020-12-14 17:37:10|115290|115180|115295|115185|115300|115190|115280|115170|25
1607967440000|2020-12-14 17:37:20|115300|115190|115300|115185|115305|115195|115295|115185|10
1607967450000|2020-12-14 17:37:30|115295|115190|115285|115175|115300|115190|115275|115165|60
1607967460000|2020-12-14 17:37:40|115275|115165|115275|115165|115280|115165|115270|115160|0
1607967470000|2020-12-14 17:37:50|115280|115175|115265|115155|115285|115175|115245|115135|160
1607967480000|2020-12-14 17:38:00|115260|115145|115265|115155|115275|115165|115255|115145|20
1607967490000|2020-12-14 17:38:10|115270|115165|115285|115175|115295|115185|115265|115165|20
1607967500000|2020-12-14 17:38:20|115290|115180|115260|115145|115295|115185|115250|115145|5
1607967510000|2020-12-14 17:38:30|115265|115155|115285|115170|115285|115175|115255|115145|15
1607967520000|2020-12-14 17:38:40|115280|115175|115280|115170|115300|115190|115280|115170|40
1607967530000|2020-12-14 17:38:50|115285|115175|115275|115165|115285|115175|115270|115160|10
1607967540000|2020-12-14 17:39:00|115265|115160|115295|115185|115310|115205|115265|115160|30
1607967550000|2020-12-14 17:39:10|115300|115190|115265|115155|115300|115190|115265|115150|95
1607967560000|2020-12-14 17:39:20|115270|115150|115255|115140|115275|115160|115245|115130|150
1607967570000|2020-12-14 17:39:30|115260|115150|115255|115145|115275|115160|115250|115140|15
1607967580000|2020-12-14 17:39:40|115245|115135|115195|115085|115250|115140|115165|115060|355
1607967590000|2020-12-14 17:39:50|115200|115090|115245|115135|115245|115140|115200|115090|65
1607967600000|2020-12-14 17:40:00|115250|115140|115250|115140|115255|115140|115225|115115|35
1607967610000|2020-12-14 17:40:10|115245|115145|115245|115130|115255|115145|115235|115125|25
1607967620000|2020-12-14 17:40:20|115240|115135|115245|115135|115255|115145|115240|115130|10
1607967630000|2020-12-14 17:40:30|115250|115140|115250|115135|115250|115140|115230|115125|25
1607967640000|2020-12-14 17:40:40|115255|115140|115245|115140|115255|115145|115245|115135|10
1607967650000|2020-12-14 17:40:50|115235|115135|115235|115125|115240|115140|115235|115125|5
1607967660000|2020-12-14 17:41:00|115240|115130|115225|115115|115245|115130|115215|115105|25
1607967670000|2020-12-14 17:41:10|115230|115125|115210|115100|115240|115125|115210|115100|0
1607967680000|2020-12-14 17:41:20|115215|115105|115225|115110|115225|115110|115205|115090|10
1607967690000|2020-12-14 17:41:30|115220|115115|115215|115105|115225|115115|115205|115095|15
1607967700000|2020-12-14 17:41:40|115210|115100|115180|115070|115220|115110|115180|115070|40
1607967710000|2020-12-14 17:41:50|115185|115075|115175|115065|115185|115075|115160|115050|10
1607967720000|2020-12-14 17:42:00|115170|115060|115150|115040|115175|115065|115150|115040|30
1607967730000|2020-12-14 17:42:10|115155|115045|115165|115060|115180|115070|115145|115040|20
1607967740000|2020-12-14 17:42:20|115155|115050|115145|115035|115165|115060|115145|115035|85
1607967750000|2020-12-14 17:42:30|115155|115040|115155|115040|115160|115050|115130|115025|15
1607967760000|2020-12-14 17:42:40|115150|115045|115125|115015|115165|115050|115125|115015|305
1607967770000|2020-12-14 17:42:50|115130|115020|115120|115010|115145|115035|115110|115000|35
1607967780000|2020-12-14 17:43:00|115115|115005|115125|115015|115125|115015|115100|114990|50
1607967790000|2020-12-14 17:43:10|115135|115020|115125|115010|115140|115030|115115|115005|0
1607967800000|2020-12-14 17:43:20|115135|115015|115125|115015|115140|115030|115120|115010|0
1607967810000|2020-12-14 17:43:30|115135|115020|115125|115010|115135|115025|115120|115010|5
1607967820000|2020-12-14 17:43:40|115120|115015|115130|115015|115130|115020|115115|115000|5
1607967830000|2020-12-14 17:43:50|115125|115020|115105|115000|115140|115030|115105|114995|20
1607967840000|2020-12-14 17:44:00|115115|114995|115115|115000|115125|115010|115105|114995|10
1607967850000|2020-12-14 17:44:10|115110|114995|115095|114985|115115|115000|115090|114980|45
1607967860000|2020-12-14 17:44:20|115090|114980|115080|114970|115095|114985|115070|114960|110
1607967870000|2020-12-14 17:44:30|115075|114965|115065|114955|115080|114970|115065|114955|30
1607967880000|2020-12-14 17:44:40|115070|114960|115065|114955|115075|114965|115005|114890|600
1607967890000|2020-12-14 17:44:50|115060|114950|115060|114950|115075|114965|115060|114950|15
1607967900000|2020-12-14 17:45:00|115045|114935|114955|114840|115045|114935|114955|114840|225
1607967910000|2020-12-14 17:45:10|114950|114835|115005|114895|115015|114905|114945|114830|35
1607967920000|2020-12-14 17:45:20|115015|114890|115000|114885|115020|114910|114995|114885|75
1607967930000|2020-12-14 17:45:30|114990|114880|115020|114910|115020|114910|114980|114870|10
1607967940000|2020-12-14 17:45:40|115015|114905|114990|114880|115015|114910|114990|114880|15
1607967950000|2020-12-14 17:45:50|114980|114870|115015|114900|115015|114900|114980|114870|0
1607967960000|2020-12-14 17:46:00|115010|114895|115060|114945|115070|114960|115010|114895|75
1607967970000|2020-12-14 17:46:10|115055|114950|115040|114925|115070|114955|115030|114925|35
1607967980000|2020-12-14 17:46:20|115035|114935|115030|114920|115050|114935|115025|114915|25
1607967990000|2020-12-14 17:46:30|115040|114925|115040|114935|115045|114935|115030|114920|5
1607968000000|2020-12-14 17:46:40|115045|114930|115010|114895|115050|114935|115005|114895|35
1607968010000|2020-12-14 17:46:50|115005|114900|115000|114885|115015|114900|114995|114885|15
1607968020000|2020-12-14 17:47:00|114995|114880|115030|114915|115030|114915|114990|114880|5
1607968030000|2020-12-14 17:47:10|115040|114920|115030|114915|115050|114935|115020|114910|35
1607968040000|2020-12-14 17:47:20|115025|114905|115020|114910|115025|114915|115015|114905|35
1607968050000|2020-12-14 17:47:30|115025|114915|115020|114905|115030|114915|115010|114905|5
1607968060000|2020-12-14 17:47:40|115015|114910|115010|114900|115020|114910|114995|114885|30
1607968070000|2020-12-14 17:47:50|115015|114895|115020|114905|115025|114910|115000|114890|15
1607968080000|2020-12-14 17:48:00|115015|114900|115000|114890|115030|114920|115000|114890|10
1607968090000|2020-12-14 17:48:10|115005|114885|115025|114920|115030|114920|115000|114885|0
1607968100000|2020-12-14 17:48:20|115030|114915|115005|114890|115030|114915|115005|114890|10
1607968110000|2020-12-14 17:48:30|115000|114900|115000|114885|115010|114900|114995|114880|0
1607968120000|2020-12-14 17:48:40|114995|114880|115010|114895|115025|114920|114990|114880|20
1607968130000|2020-12-14 17:48:50|115000|114900|115000|114890|115010|114905|114990|114880|5
1607968140000|2020-12-14 17:49:00|115005|114895|114990|114880|115010|114900|114985|114875|10
1607968150000|2020-12-14 17:49:10|114995|114875|114970|114860|115000|114890|114970|114860|35
1607968160000|2020-12-14 17:49:20|114980|114855|114960|114845|115000|114885|114955|114845|65
1607968170000|2020-12-14 17:49:30|114955|114855|114970|114860|114975|114865|114955|114845|5
1607968180000|2020-12-14 17:49:40|114965|114855|114980|114870|114980|114870|114955|114850|10
1607968190000|2020-12-14 17:49:50|114990|114875|114960|114855|114995|114885|114955|114845|10
1607968200000|2020-12-14 17:50:00|114955|114850|114930|114820|114970|114855|114930|114820|65
1607968210000|2020-12-14 17:50:10|114935|114825|114900|114790|114935|114825|114900|114790|125
1607968220000|2020-12-14 17:50:20|114895|114780|114895|114780|114905|114795|114875|114765|55
1607968230000|2020-12-14 17:50:30|114900|114785|114915|114805|114940|114830|114895|114785|55
1607968240000|2020-12-14 17:50:40|114920|114810|114960|114850|114960|114850|114920|114810|490
1607968250000|2020-12-14 17:50:50|114955|114845|114945|114835|114960|114850|114945|114835|0
1607968260000|2020-12-14 17:51:00|114935|114825|114925|114815|114950|114840|114925|114815|5
1607968270000|2020-12-14 17:51:10|114930|114820|114935|114825|114935|114830|114930|114815|0
1607968280000|2020-12-14 17:51:20|114930|114810|114925|114815|114935|114825|114925|114810|40
1607968290000|2020-12-14 17:51:30|114920|114810|114940|114830|114945|114835|114915|114800|30
1607968300000|2020-12-14 17:51:40|114935|114825|114925|114815|114940|114830|114905|114795|50
1607968310000|2020-12-14 17:51:50|114930|114820|114915|114800|114930|114820|114900|114790|15
1607968320000|2020-12-14 17:52:00|114905|114805|114855|114745|114905|114805|114850|114745|155
1607968330000|2020-12-14 17:52:10|114850|114740|114805|114695|114855|114745|114805|114695|105
1607968340000|2020-12-14 17:52:20|114810|114690|114840|114730|114845|114735|114800|114690|25
1607968350000|2020-12-14 17:52:30|114845|114735|114840|114730|114855|114745|114840|114730|10
1607968360000|2020-12-14 17:52:40|114845|114740|114835|114725|114855|114740|114835|114725|90
1607968370000|2020-12-14 17:52:50|114845|114735|114845|114735|114855|114745|114835|114725|10
1607968380000|2020-12-14 17:53:00|114850|114740|114900|114790|114905|114795|114850|114740|165
1607968390000|2020-12-14 17:53:10|114895|114780|114895|114785|114905|114800|114885|114775|5
1607968400000|2020-12-14 17:53:20|114890|114780|114895|114780|114905|114795|114885|114775|5
1607968410000|2020-12-14 17:53:30|114890|114775|114955|114845|114960|114850|114880|114770|265
1607968420000|2020-12-14 17:53:40|114950|114840|114950|114835|114960|114850|114940|114830|55
1607968430000|2020-12-14 17:53:50|114945|114840|114980|114870|114985|114880|114945|114835|525
1607968440000|2020-12-14 17:54:00|114985|114875|114990|114875|114995|114885|114970|114860|80
1607968450000|2020-12-14 17:54:10|114985|114880|114990|114875|115000|114895|114985|114875|90
1607968460000|2020-12-14 17:54:20|114995|114885|115000|114895|115000|114895|114985|114875|5
1607968470000|2020-12-14 17:54:30|115020|114910|115040|114925|115060|114950|115015|114905|255
1607968480000|2020-12-14 17:54:40|115035|114930|115060|114945|115070|114960|115035|114930|170
1607968490000|2020-12-14 17:54:50|115050|114940|115040|114925|115060|114950|115015|114905|35
1607968500000|2020-12-14 17:55:00|115050|114940|115055|114945|115070|114955|115035|114925|55
1607968510000|2020-12-14 17:55:10|115060|114955|115045|114935|115065|114955|115040|114930|40
1607968520000|2020-12-14 17:55:20|115040|114925|114975|114865|115040|114925|114975|114865|155
1607968530000|2020-12-14 17:55:30|114980|114860|114985|114870|114995|114885|114975|114860|10
1607968540000|2020-12-14 17:55:40|114980|114865|114980|114870|115000|114890|114975|114860|210
1607968550000|2020-12-14 17:55:50|114975|114860|114965|114855|114985|114860|114950|114845|15
1607968560000|2020-12-14 17:56:00|114970|114860|114945|114835|114985|114875|114945|114830|30
1607968570000|2020-12-14 17:56:10|114940|114850|114950|114840|114960|114850|114930|114820|170
1607968580000|2020-12-14 17:56:20|114945|114830|114960|114850|114960|114850|114945|114830|5
1607968590000|2020-12-14 17:56:30|114955|114845|114945|114835|114965|114850|114940|114830|5
1607968600000|2020-12-14 17:56:40|114940|114830|114950|114835|114950|114840|114930|114820|5
1607968610000|2020-12-14 17:56:50|114955|114840|114965|114855|114965|114855|114955|114840|0
1607968620000|2020-12-14 17:57:00|114960|114850|114965|114855|114965|114855|114950|114840|5
1607968630000|2020-12-14 17:57:10|114970|114860|114935|114825|114985|114875|114935|114820|50
1607968640000|2020-12-14 17:57:20|114940|114830|114940|114830|114945|114835|114935|114825|0
1607968650000|2020-12-14 17:57:30|114930|114815|114940|114835|114945|114835|114920|114815|50
1607968660000|2020-12-14 17:57:40|114945|114840|114945|114835|114950|114840|114925|114815|5
1607968670000|2020-12-14 17:57:50|114940|114830|114960|114845|114960|114845|114940|114830|5
1607968680000|2020-12-14 17:58:00|114975|114865|114970|114860|114990|114875|114970|114860|15
1607968690000|2020-12-14 17:58:10|114975|114865|114975|114865|114990|114880|114970|114860|20
1607968700000|2020-12-14 17:58:20|114980|114870|114990|114880|114990|114880|114975|114865|10
1607968710000|2020-12-14 17:58:30|114985|114875|114970|114860|114995|114885|114970|114855|75
1607968720000|2020-12-14 17:58:40|114975|114865|114955|114845|114975|114865|114950|114845|10
1607968730000|2020-12-14 17:58:50|114960|114850|114940|114830|114965|114855|114935|114830|5
1607968740000|2020-12-14 17:59:00|114935|114825|114965|114855|114965|114855|114935|114825|15
1607968750000|2020-12-14 17:59:10|114960|114850|114975|114865|114980|114870|114955|114850|25
1607968760000|2020-12-14 17:59:20|114980|114870|114995|114885|115005|114895|114980|114870|0
1607968770000|2020-12-14 17:59:30|115000|114890|115005|114890|115005|114890|114975|114865|0
1607968780000|2020-12-14 17:59:40|115000|114895|115035|114925|115040|114925|115000|114890|65
1607968790000|2020-12-14 17:59:50|115040|114930|115040|114930|115045|114940|115035|114925|65
1607968800000|2020-12-14 18:00:00|115035|114935|115040|114930|115045|114935|115030|114920|25
1607968810000|2020-12-14 18:00:10|115035|114925|115055|114940|115055|114940|115030|114920|5
1607968820000|2020-12-14 18:00:20|115060|114945|115070|114960|115085|114975|115060|114945|125
1607968830000|2020-12-14 18:00:30|115075|114955|115080|114970|115090|114980|115060|114950|10
1607968840000|2020-12-14 18:00:40|115075|114965|115090|114980|115100|114990|115075|114965|60
1607968850000|2020-12-14 18:00:50|115100|114985|115115|115000|115115|115000|115095|114985|5
1607968860000|2020-12-14 18:01:00|115110|115005|115175|115070|115180|115070|115110|115005|130
1607968870000|2020-12-14 18:01:10|115180|115065|115155|115045|115180|115070|115155|115040|30
1607968880000|2020-12-14 18:01:20|115160|115050|115145|115035|115165|115055|115145|115035|0
1607968890000|2020-12-14 18:01:30|115140|115030|115165|115055|115180|115075|115140|115030|5
1607968900000|2020-12-14 18:01:40|115170|115065|115165|115055|115180|115070|115165|115050|10
1607968910000|2020-12-14 18:01:50|115170|115060|115205|115090|115210|115100|115170|115055|90
1607968920000|2020-12-14 18:02:00|115200|115085|115200|115095|115215|115105|115180|115070|70
1607968930000|2020-12-14 18:02:10|115205|115090|115225|115110|115230|115120|115205|115090|80
1607968940000|2020-12-14 18:02:20|115235|115115|115210|115105|115235|115125|115205|115095|95
1607968950000|2020-12-14 18:02:30|115215|115110|115215|115105|115220|115115|115205|115095|5
1607968960000|2020-12-14 18:02:40|115220|115110|115230|115115|115230|115120|115210|115100|80
1607968970000|2020-12-14 18:02:50|115220|115110|115240|115125|115240|115125|115210|115100|25
1607968980000|2020-12-14 18:03:00|115235|115115|115325|115215|115325|115215|115215|115105|510
1607968990000|2020-12-14 18:03:10|115330|115220|115305|115195|115335|115225|115280|115170|170
1607969000000|2020-12-14 18:03:20|115315|115190|115305|115200|115325|115215|115295|115180|0
1607969010000|2020-12-14 18:03:30|115310|115195|115335|115225|115335|115225|115305|115195|10
1607969020000|2020-12-14 18:03:40|115330|115220|115315|115200|115340|115225|115305|115195|100
1607969030000|2020-12-14 18:03:50|115310|115195|115325|115215|115325|115215|115305|115195|30
1607969040000|2020-12-14 18:04:00|115330|115210|115325|115210|115330|115215|115300|115190|25
1607969050000|2020-12-14 18:04:10|115320|115215|115325|115220|115330|115220|115315|115205|5
1607969060000|2020-12-14 18:04:20|115335|115215|115325|115210|115335|115220|115315|115200|5
1607969070000|2020-12-14 18:04:30|115320|115215|115320|115210|115330|115220|115290|115180|5
1607969080000|2020-12-14 18:04:40|115325|115205|115340|115230|115340|115230|115310|115200|50
1607969090000|2020-12-14 18:04:50|115335|115220|115300|115190|115335|115220|115290|115175|55
1607969100000|2020-12-14 18:05:00|115305|115195|115305|115195|115315|115200|115295|115185|5
1607969110000|2020-12-14 18:05:10|115300|115190|115310|115200|115315|115200|115300|115190|5
1607969120000|2020-12-14 18:05:20|115305|115195|115305|115195|115325|115215|115305|115190|20
1607969130000|2020-12-14 18:05:30|115300|115190|115295|115180|115300|115190|115270|115160|80
1607969140000|2020-12-14 18:05:40|115290|115170|115285|115175|115295|115175|115265|115155|10
1607969150000|2020-12-14 18:05:50|115275|115170|115280|115165|115280|115170|115260|115150|25
1607969160000|2020-12-14 18:06:00|115285|115170|115305|115195|115320|115205|115270|115160|40
1607969170000|2020-12-14 18:06:10|115310|115190|115300|115185|115320|115210|115300|115185|20
1607969180000|2020-12-14 18:06:20|115295|115180|115280|115170|115300|115185|115280|115165|15
1607969190000|2020-12-14 18:06:30|115275|115165|115300|115185|115300|115185|115275|115165|30
1607969200000|2020-12-14 18:06:40|115295|115180|115270|115155|115295|115180|115260|115150|45
1607969210000|2020-12-14 18:06:50|115265|115160|115260|115150|115270|115165|115260|115150|5
1607969220000|2020-12-14 18:07:00|115265|115155|115230|115120|115270|115160|115230|115120|85
1607969230000|2020-12-14 18:07:10|115235|115125|115230|115125|115240|115130|115215|115105|190
1607969240000|2020-12-14 18:07:20|115225|115115|115240|115130|115250|115135|115225|115115|40
1607969250000|2020-12-14 18:07:30|115245|115135|115275|115165|115275|115165|115240|115135|10
1607969260000|2020-12-14 18:07:40|115270|115160|115295|115180|115300|115185|115255|115145|75
1607969270000|2020-12-14 18:07:50|115275|115165|115270|115155|115285|115175|115265|115155|45
1607969280000|2020-12-14 18:08:00|115280|115160|115320|115205|115320|115205|115260|115150|25
1607969290000|2020-12-14 18:08:10|115315|115210|115335|115225|115340|115225|115310|115205|95
1607969300000|2020-12-14 18:08:20|115330|115215|115290|115175|115335|115225|115285|115175|45
1607969310000|2020-12-14 18:08:30|115285|115170|115230|115120|115290|115170|115230|115120|30
1607969320000|2020-12-14 18:08:40|115225|115115|115225|115115|115230|115125|115210|115100|40
1607969330000|2020-12-14 18:08:50|115220|115110|115205|115095|115220|115115|115180|115075|95
1607969340000|2020-12-14 18:09:00|115210|115100|115140|115025|115210|115100|115140|115025|570
1607969350000|2020-12-14 18:09:10|115145|115035|115135|115025|115155|115045|115135|115020|220
1607969360000|2020-12-14 18:09:20|115140|115030|115145|115030|115155|115045|115135|115025|5
1607969370000|2020-12-14 18:09:30|115140|115025|115115|115005|115140|115025|115115|115005|65
1607969380000|2020-12-14 18:09:40|115120|115010|115145|115035|115150|115040|115120|115010|35
1607969390000|2020-12-14 18:09:50|115150|115055|115120|115010|115160|115055|115120|115005|80
1607969400000|2020-12-14 18:10:00|115125|115015|115115|115005|115125|115015|115105|114990|25
1607969410000|2020-12-14 18:10:10|115105|115000|115060|114950|115105|115000|115045|114935|545
1607969420000|2020-12-14 18:10:20|115055|114945|115055|114940|115060|114950|115030|114920|40
1607969430000|2020-12-14 18:10:30|115050|114945|115065|114955|115075|114965|115050|114945|5
1607969440000|2020-12-14 18:10:40|115060|114950|115080|114965|115085|114980|115055|114945|25
1607969450000|2020-12-14 18:10:50|115085|114970|115095|114985|115105|114990|115085|114970|15
1607969460000|2020-12-14 18:11:00|115090|114990|115105|114990|115115|115010|115090|114985|60
1607969470000|2020-12-14 18:11:10|115100|114995|115105|115000|115110|115005|115085|114975|20
1607969480000|2020-12-14 18:11:20|115100|114995|115105|114990|115115|115000|115095|114985|0
1607969490000|2020-12-14 18:11:30|115115|114995|115135|115025|115135|115025|115090|114980|180
1607969500000|2020-12-14 18:11:40|115130|115020|115105|115000|115135|115025|115090|114980|140
1607969510000|2020-12-14 18:11:50|115100|114995|115105|114990|115105|114995|115090|114980|10
1607969520000|2020-12-14 18:12:00|115100|114985|115100|114990|115110|115000|115095|114985|10
1607969530000|2020-12-14 18:12:10|115105|114995|115120|115010|115125|115010|115100|114990|0
1607969540000|2020-12-14 18:12:20|115125|115015|115115|115000|115130|115020|115110|115000|10
1607969550000|2020-12-14 18:12:30|115125|115005|115125|115010|115125|115015|115115|115000|15
1607969560000|2020-12-14 18:12:40|115130|115020|115130|115020|115135|115025|115125|115010|0
1607969570000|2020-12-14 18:12:50|115135|115015|115125|115015|115135|115020|115115|115005|10
1607969580000|2020-12-14 18:13:00|115120|115010|115125|115020|115130|115020|115115|115005|135
1607969590000|2020-12-14 18:13:10|115130|115025|115135|115025|115135|115025|115115|115005|10
1607969600000|2020-12-14 18:13:20|115145|115020|115145|115030|115145|115035|115135|115020|0
1607969610000|2020-12-14 18:13:30|115140|115035|115130|115020|115145|115035|115130|115020|0
1607969620000|2020-12-14 18:13:40|115135|115015|115090|114985|115135|115020|115090|114980|35
1607969630000|2020-12-14 18:13:50|115100|114990|115105|114995|115120|115010|115100|114985|0
1607969640000|2020-12-14 18:14:00|115100|114990|115090|114980|115110|115000|115085|114975|0
1607969650000|2020-12-14 18:14:10|115095|114985|115110|114995|115110|114995|115055|114945|425
1607969660000|2020-12-14 18:14:20|115115|115005|115100|114985|115120|115005|115095|114985|0
1607969670000|2020-12-14 18:14:30|115105|114990|115100|114985|115110|114995|115090|114975|0
1607969680000|2020-12-14 18:14:40|115110|114990|115100|114985|115110|114995|115090|114975|0
1607969690000|2020-12-14 18:14:50|115095|114990|115085|114975|115105|114995|115085|114975|5
1607969700000|2020-12-14 18:15:00|115080|114965|115050|114940|115080|114965|115050|114935|30
1607969710000|2020-12-14 18:15:10|115045|114935|115055|114945|115060|114955|115045|114935|35
1607969720000|2020-12-14 18:15:20|115060|114955|115060|114955|115065|114955|115055|114945|15
1607969730000|2020-12-14 18:15:30|115065|114945|115065|114955|115075|114960|115055|114945|25
1607969740000|2020-12-14 18:15:40|115070|114950|115040|114930|115070|114950|115025|114915|55
1607969750000|2020-12-14 18:15:50|115045|114925|115040|114930|115045|114935|115030|114920|0
1607969760000|2020-12-14 18:16:00|115035|114925|115030|114920|115040|114930|115010|114905|35
1607969770000|2020-12-14 18:16:10|115045|114925|115025|114915|115050|114935|115020|114910|5
1607969780000|2020-12-14 18:16:20|115030|114925|115045|114935|115055|114945|115030|114920|0
1607969790000|2020-12-14 18:16:30|115050|114945|115070|114955|115070|114960|115050|114945|5
1607969800000|2020-12-14 18:16:40|115075|114965|115095|114985|115095|114985|115075|114965|65
1607969810000|2020-12-14 18:16:50|115100|114980|115060|114945|115100|114990|115060|114945|25
1607969820000|2020-12-14 18:17:00|115055|114950|115070|114955|115075|114965|115055|114945|10
1607969830000|2020-12-14 18:17:10|115065|114960|115065|114955|115070|114960|115055|114945|0
1607969840000|2020-12-14 18:17:20|115075|114960|115080|114970|115085|114975|115065|114955|10
1607969850000|2020-12-14 18:17:30|115085|114975|115080|114965|115090|114975|115065|114955|5
1607969860000|2020-12-14 18:17:40|115085|114970|115075|114965|115085|114975|115065|114955|10
1607969870000|2020-12-14 18:17:50|115080|114960|115075|114965|115080|114965|115070|114960|0
1607969880000|2020-12-14 18:18:00|115065|114960|115060|114950|115075|114965|115055|114945|20
1607969890000|2020-12-14 18:18:10|115055|114945|115065|114955|115065|114955|115055|114940|5
1607969900000|2020-12-14 18:18:20|115070|114965|115085|114975|115085|114975|115065|114955|5
1607969910000|2020-12-14 18:18:30|115090|114970|115075|114965|115095|114985|115075|114965|25
1607969920000|2020-12-14 18:18:40|115080|114955|115075|114965|115080|114965|115065|114955|40
1607969930000|2020-12-14 18:18:50|115070|114960|115045|114935|115070|114965|115040|114930|40
1607969940000|2020-12-14 18:19:00|115050|114940|115045|114940|115060|114955|115045|114935|0
1607969950000|2020-12-14 18:19:10|115050|114945|115090|114985|115090|114985|115050|114940|0
1607969960000|2020-12-14 18:19:20|115095|114980|115110|115000|115110|115000|115085|114980|120
1607969970000|2020-12-14 18:19:30|115115|115005|115190|115080|115190|115080|115115|115005|265
1607969980000|2020-12-14 18:19:40|115195|115085|115200|115085|115205|115095|115185|115075|60
1607969990000|2020-12-14 18:19:50|115205|115095|115205|115095|115210|115095|115185|115075|5
1607970000000|2020-12-14 18:20:00|115210|115090|115235|115125|115240|115125|115195|115085|45
1607970010000|2020-12-14 18:20:10|115240|115130|115230|115120|115245|115135|115215|115105|90
1607970020000|2020-12-14 18:20:20|115235|115115|115250|115140|115250|115140|115225|115115|10
1607970030000|2020-12-14 18:20:30|115255|115135|115290|115180|115295|115185|115250|115135|45
1607970040000|2020-12-14 18:20:40|115285|115175|115275|115160|115295|115175|115250|115140|10
1607970050000|2020-12-14 18:20:50|115265|115155|115265|115160|115275|115160|115260|115150|0
1607970060000|2020-12-14 18:21:00|115275|115155|115225|115115|115275|115165|115225|115115|10
1607970070000|2020-12-14 18:21:10|115230|115125|115235|115125|115245|115135|115225|115120|0
1607970080000|2020-12-14 18:21:20|115230|115120|115225|115110|115235|115125|115215|115105|25
1607970090000|2020-12-14 18:21:30|115220|115115|115225|115115|115225|115115|115220|115110|5
1607970100000|2020-12-14 18:21:40|115235|115120|115225|115110|115235|115120|115225|115110|0
1607970110000|2020-12-14 18:21:50|115235|115115|115235|115125|115235|115130|115225|115115|0
1607970120000|2020-12-14 18:22:00|115225|115120|115225|115115|115235|115125|115220|115110|10
1607970130000|2020-12-14 18:22:10|115230|115125|115230|115115|115245|115135|115225|115115|20
1607970140000|2020-12-14 18:22:20|115235|115120|115225|115110|115235|115125|115225|115110|0
1607970150000|2020-12-14 18:22:30|115215|115105|115250|115135|115255|115145|115215|115105|15
1607970160000|2020-12-14 18:22:40|115245|115145|115245|115135|115255|115145|115235|115125|10
1607970170000|2020-12-14 18:22:50|115250|115140|115250|115140|115250|115140|115245|115130|0
1607970180000|2020-12-14 18:23:00|115245|115135|115225|115120|115245|115145|115225|115115|5
1607970190000|2020-12-14 18:23:10|115220|115115|115225|115115|115225|115115|115210|115100|15
1607970200000|2020-12-14 18:23:20|115230|115110|115215|115105|115230|115115|115210|115100|5
1607970210000|2020-12-14 18:23:30|115220|115100|115175|115065|115220|115105|115175|115065|160
1607970220000|2020-12-14 18:23:40|115160|115045|115155|115050|115165|115050|115140|115030|140
1607970230000|2020-12-14 18:23:50|115165|115045|115175|115065|115180|115075|115165|115045|50
1607970240000|2020-12-14 18:24:00|115170|115060|115135|115020|115170|115060|115130|115020|90
1607970250000|2020-12-14 18:24:10|115130|115025|115150|115040|115155|115045|115125|115025|15
1607970260000|2020-12-14 18:24:20|115145|115045|115130|115015|115150|115045|115120|115010|5
1607970270000|2020-12-14 18:24:30|115125|115020|115130|115020|115135|115025|115120|115010|5
1607970280000|2020-12-14 18:24:40|115125|115015|115125|115015|115135|115025|115120|115010|5
1607970290000|2020-12-14 18:24:50|115130|115025|115135|115025|115140|115030|115120|115015|0
1607970300000|2020-12-14 18:25:00|115140|115030|115145|115030|115170|115060|115135|115025|30
1607970310000|2020-12-14 18:25:10|115150|115035|115145|115035|115155|115045|115135|115030|10
1607970320000|2020-12-14 18:25:20|115150|115040|115180|115070|115185|115070|115145|115035|5
1607970330000|2020-12-14 18:25:30|115175|115075|115170|115060|115195|115085|115170|115060|25
1607970340000|2020-12-14 18:25:40|115175|115070|115200|115090|115205|115095|115175|115065|50
1607970350000|2020-12-14 18:25:50|115210|115085|115210|115100|115230|115120|115205|115085|20
1607970360000|2020-12-14 18:26:00|115215|115085|115230|115120|115230|115120|115195|115085|10
1607970370000|2020-12-14 18:26:10|115235|115115|115235|115120|115240|115130|115230|115115|15
1607970380000|2020-12-14 18:26:20|115230|115125|115210|115100|115240|115135|115205|115095|30
1607970390000|2020-12-14 18:26:30|115205|115095|115210|115100|115220|115110|115200|115090|0
1607970400000|2020-12-14 18:26:40|115215|115090|115210|115100|115215|115105|115200|115090|0
1607970410000|2020-12-14 18:26:50|115215|115105|115215|115105|115220|115115|115205|115095|15
1607970420000|2020-12-14 18:27:00|115210|115100|115205|115095|115215|115105|115200|115090|0
1607970430000|2020-12-14 18:27:10|115210|115105|115225|115115|115225|115115|115210|115105|10
1607970440000|2020-12-14 18:27:20|115230|115120|115230|115120|115235|115125|115225|115115|20
1607970450000|2020-12-14 18:27:30|115225|115115|115230|115115|115240|115135|115225|115115|5
1607970460000|2020-12-14 18:27:40|115225|115130|115240|115125|115245|115135|115225|115125|15
1607970470000|2020-12-14 18:27:50|115245|115135|115250|115135|115255|115145|115245|115130|15
1607970480000|2020-12-14 18:28:00|115245|115130|115255|115145|115255|115145|115220|115110|15
1607970490000|2020-12-14 18:28:10|115260|115135|115220|115115|115260|115135|115215|115110|5
1607970500000|2020-12-14 18:28:20|115215|115110|115220|115105|115230|115120|115215|115105|10
1607970510000|2020-12-14 18:28:30|115215|115110|115235|115125|115240|115125|115215|115105|0
1607970520000|2020-12-14 18:28:40|115230|115120|115250|115140|115255|115150|115225|115115|5
1607970530000|2020-12-14 18:28:50|115245|115135|115255|115145|115270|115155|115240|115135|5
1607970540000|2020-12-14 18:29:00|115260|115150|115275|115160|115285|115175|115260|115150|20
1607970550000|2020-12-14 18:29:10|115265|115155|115280|115175|115280|115175|115240|115135|50
1607970560000|2020-12-14 18:29:20|115285|115180|115290|115180|115310|115200|115285|115180|105
1607970570000|2020-12-14 18:29:30|115285|115165|115270|115155|115290|115180|115260|115150|20
1607970580000|2020-12-14 18:29:40|115275|115165|115245|115130|115280|115165|115235|115130|10
1607970590000|2020-12-14 18:29:50|115235|115125|115225|115115|115240|115130|115225|115110|40
1607970600000|2020-12-14 18:30:00|115235|115120|115225|115115|115235|115125|115225|115110|5
1607970610000|2020-12-14 18:30:10|115230|115120|115235|115125|115260|115150|115225|115120|0
1607970620000|2020-12-14 18:30:20|115240|115120|115245|115130|115250|115140|115235|115120|10
1607970630000|2020-12-14 18:30:30|115240|115135|115245|115130|115245|115140|115235|115125|5
1607970640000|2020-12-14 18:30:40|115240|115140|115250|115140|115260|115150|115240|115130|0
1607970650000|2020-12-14 18:30:50|115255|115145|115265|115155|115275|115160|115250|115145|5
1607970660000|2020-12-14 18:31:00|115270|115160|115285|115170|115285|115175|115260|115150|15
1607970670000|2020-12-14 18:31:10|115280|115175|115275|115170|115285|115175|115270|115160|40
1607970680000|2020-12-14 18:31:20|115280|115165|115285|115175|115290|115180|115280|115165|30
1607970690000|2020-12-14 18:31:30|115290|115170|115280|115170|115295|115180|115280|115170|0
1607970700000|2020-12-14 18:31:40|115285|115180|115285|115175|115290|115180|115280|115170|0
1607970710000|2020-12-14 18:31:50|115280|115180|115285|115175|115295|115185|115280|115170|5
1607970720000|2020-12-14 18:32:00|115290|115180|115285|115175|115300|115190|115280|115170|20
1607970730000|2020-12-14 18:32:10|115290|115170|115290|115180|115290|115180|115275|115170|5
1607970740000|2020-12-14 18:32:20|115295|115185|115300|115195|115305|115195|115295|115180|10
1607970750000|2020-12-14 18:32:30|115295|115190|115290|115180|115300|115190|115280|115170|40
1607970760000|2020-12-14 18:32:40|115285|115175|115295|115185|115295|115185|115285|115170|5
1607970770000|2020-12-14 18:32:50|115300|115190|115305|115190|115305|115195|115295|115185|0
1607970780000|2020-12-14 18:33:00|115300|115195|115260|115150|115305|115195|115255|115150|45
1607970790000|2020-12-14 18:33:10|115255|115145|115230|115120|115260|115150|115230|115120|75
1607970800000|2020-12-14 18:33:20|115225|115125|115280|115170|115280|115170|115225|115125|35
1607970810000|2020-12-14 18:33:30|115285|115160|115285|115175|115285|115175|115270|115160|20
1607970820000|2020-12-14 18:33:40|115290|115190|115295|115190|115305|115195|115290|115180|60
1607970830000|2020-12-14 18:33:50|115300|115185|115305|115190|115305|115195|115290|115180|5
1607970840000|2020-12-14 18:34:00|115310|115195|115310|115200|115310|115205|115305|115190|30
1607970850000|2020-12-14 18:34:10|115315|115205|115300|115190|115315|115205|115300|115190|35
1607970860000|2020-12-14 18:34:20|115295|115195|115290|115180|115305|115195|115280|115170|20
1607970870000|2020-12-14 18:34:30|115285|115175|115295|115185|115300|115190|115285|115175|5
1607970880000|2020-12-14 18:34:40|115300|115190|115280|115170|115300|115190|115280|115170|0
1607970890000|2020-12-14 18:34:50|115275|115165|115275|115165|115280|115170|115270|115160|0
1607970900000|2020-12-14 18:35:00|115270|115160|115295|115190|115300|115190|115260|115155|15
1607970910000|2020-12-14 18:35:10|115300|115185|115300|115190|115300|115190|115285|115170|0
1607970920000|2020-12-14 18:35:20|115295|115185|115295|115180|115300|115190|115295|115180|0
1607970930000|2020-12-14 18:35:30|115290|115185|115305|115190|115335|115220|115290|115185|155
1607970940000|2020-12-14 18:35:40|115310|115195|115315|115205|115315|115205|115305|115195|10
1607970950000|2020-12-14 18:35:50|115325|115210|115350|115240|115355|115245|115325|115205|15
1607970960000|2020-12-14 18:36:00|115355|115245|115375|115260|115375|115260|115350|115240|60
1607970970000|2020-12-14 18:36:10|115370|115255|115370|115255|115375|115260|115350|115245|0
1607970980000|2020-12-14 18:36:20|115375|115260|115375|115265|115375|115270|115370|115260|5
1607970990000|2020-12-14 18:36:30|115370|115260|115375|115270|115375|115270|115370|115260|25
1607971000000|2020-12-14 18:36:40|115380|115265|115375|115265|115380|115270|115370|115260|35
1607971010000|2020-12-14 18:36:50|115370|115260|115350|115240|115370|115260|115345|115230|30
1607971020000|2020-12-14 18:37:00|115345|115245|115365|115260|115370|115260|115320|115210|125
1607971030000|2020-12-14 18:37:10|115370|115265|115410|115300|115410|115300|115365|115265|200
1607971040000|2020-12-14 18:37:20|115415|115305|115410|115300|115440|115330|115410|115300|65
1607971050000|2020-12-14 18:37:30|115405|115295|115405|115295|115405|115300|115395|115285|15
1607971060000|2020-12-14 18:37:40|115400|115290|115420|115315|115425|115315|115395|115285|35
1607971070000|2020-12-14 18:37:50|115425|115310|115415|115305|115430|115325|115415|115305|5
1607971080000|2020-12-14 18:38:00|115420|115310|115430|115315|115440|115335|115415|115305|30
1607971090000|2020-12-14 18:38:10|115425|115320|115435|115325|115435|115330|115425|115315|15
1607971100000|2020-12-14 18:38:20|115430|115320|115430|115320|115440|115330|115430|115320|35
1607971110000|2020-12-14 18:38:30|115425|115315|115415|115305|115425|115315|115415|115305|10
1607971120000|2020-12-14 18:38:40|115425|115315|115405|115295|115425|115315|115400|115295|40
1607971130000|2020-12-14 18:38:50|115400|115290|115430|115320|115430|115320|115400|115290|0
1607971140000|2020-12-14 18:39:00|115425|115315|115430|115320|115450|115340|115425|115315|50
1607971150000|2020-12-14 18:39:10|115425|115310|115415|115305|115425|115315|115405|115290|30
1607971160000|2020-12-14 18:39:20|115410|115300|115435|115325|115435|115330|115405|115300|75
1607971170000|2020-12-14 18:39:30|115430|115320|115425|115315|115435|115325|115425|115315|5
1607971180000|2020-12-14 18:39:40|115430|115320|115430|115320|115445|115330|115425|115315|30
1607971190000|2020-12-14 18:39:50|115435|115325|115435|115325|115440|115325|115430|115320|10
1607971200000|2020-12-14 18:40:00|115430|115330|115445|115335|115450|115340|115430|115330|15
1607971210000|2020-12-14 18:40:10|115440|115340|115445|115335|115465|115350|115440|115330|25
1607971220000|2020-12-14 18:40:20|115450|115340|115450|115340|115460|115350|115440|115330|20
1607971230000|2020-12-14 18:40:30|115455|115345|115450|115340|115465|115350|115445|115330|15
1607971240000|2020-12-14 18:40:40|115455|115335|115450|115340|115455|115340|115435|115325|35
1607971250000|2020-12-14 18:40:50|115460|115345|115460|115350|115470|115360|115455|115345|15
1607971260000|2020-12-14 18:41:00|115465|115355|115460|115355|115475|115365|115460|115350|10
1607971270000|2020-12-14 18:41:10|115455|115345|115460|115355|115470|115360|115450|115340|5
1607971280000|2020-12-14 18:41:20|115470|115360|115475|115365|115475|115365|115460|115350|0
1607971290000|2020-12-14 18:41:30|115470|115360|115460|115350|115470|115365|115460|115350|5
1607971300000|2020-12-14 18:41:40|115455|115345|115445|115335|115465|115355|115445|115335|10
1607971310000|2020-12-14 18:41:50|115440|115330|115430|115320|115445|115335|115430|115320|20
1607971320000|2020-12-14 18:42:00|115425|115305|115400|115295|115430|115320|115380|115270|275
1607971330000|2020-12-14 18:42:10|115405|115290|115420|115305|115425|115315|115395|115285|55
1607971340000|2020-12-14 18:42:20|115415|115310|115450|115335|115450|115340|115415|115305|35
1607971350000|2020-12-14 18:42:30|115445|115330|115440|115325|115445|115335|115440|115325|10
1607971360000|2020-12-14 18:42:40|115445|115330|115430|115315|115445|115335|115430|115315|30
1607971370000|2020-12-14 18:42:50|115425|115305|115410|115305|115435|115325|115410|115300|20
1607971380000|2020-12-14 18:43:00|115400|115300|115380|115270|115405|115300|115380|115270|85
1607971390000|2020-12-14 18:43:10|115375|115275|115375|115270|115385|115275|115375|115265|185
1607971400000|2020-12-14 18:43:20|115385|115275|115370|115260|115385|115275|115355|115240|345
1607971410000|2020-12-14 18:43:30|115365|115255|115365|115255|115370|115260|115350|115235|60
1607971420000|2020-12-14 18:43:40|115360|115250|115355|115245|115375|115260|115355|115245|30
1607971430000|2020-12-14 18:43:50|115360|115250|115365|115250|115370|115260|115355|115245|5
1607971440000|2020-12-14 18:44:00|115360|115255|115330|115220|115365|115255|115330|115220|40
1607971450000|2020-12-14 18:44:10|115325|115215|115320|115215|115335|115225|115320|115210|40
1607971460000|2020-12-14 18:44:20|115315|115205|115320|115210|115330|115215|115310|115200|5
1607971470000|2020-12-14 18:44:30|115315|115205|115320|115210|115330|115215|115315|115205|0
1607971480000|2020-12-14 18:44:40|115325|115205|115330|115225|115345|115230|115325|115205|10
1607971490000|2020-12-14 18:44:50|115335|115215|115315|115205|115335|115215|115310|115200|0
1607971500000|2020-12-14 18:45:00|115310|115200|115300|115190|115310|115205|115295|115185|30
1607971510000|2020-12-14 18:45:10|115295|115200|115310|115195|115320|115205|115295|115195|20
1607971520000|2020-12-14 18:45:20|115300|115185|115290|115180|115300|115190|115285|115175|50
1607971530000|2020-12-14 18:45:30|115285|115175|115285|115175|115300|115190|115285|115175|40
1607971540000|2020-12-14 18:45:40|115290|115180|115275|115165|115290|115180|115265|115155|15
1607971550000|2020-12-14 18:45:50|115270|115160|115230|115120|115275|115160|115230|115120|180
1607971560000|2020-12-14 18:46:00|115220|115125|115195|115085|115220|115125|115190|115080|300
1607971570000|2020-12-14 18:46:10|115190|115070|115165|115055|115190|115080|115160|115050|155
1607971580000|2020-12-14 18:46:20|115170|115060|115195|115085|115200|115090|115170|115060|220
1607971590000|2020-12-14 18:46:30|115200|115090|115205|115095|115210|115095|115195|115085|10
1607971600000|2020-12-14 18:46:40|115210|115100|115205|115090|115235|115120|115205|115090|140
1607971610000|2020-12-14 18:46:50|115200|115070|115195|115085|115205|115090|115180|115070|330
1607971620000|2020-12-14 18:47:00|115190|115080|115205|115100|115210|115100|115185|115075|15
1607971630000|2020-12-14 18:47:10|115215|115095|115195|115085|115215|115100|115195|115085|15
1607971640000|2020-12-14 18:47:20|115200|115080|115205|115095|115210|115100|115200|115080|0
1607971650000|2020-12-14 18:47:30|115210|115090|115200|115090|115215|115105|115195|115085|25
1607971660000|2020-12-14 18:47:40|115210|115095|115205|115095|115210|115100|115195|115085|10
1607971670000|2020-12-14 18:47:50|115215|115105|115210|115100|115220|115110|115205|115090|15
1607971680000|2020-12-14 18:48:00|115205|115095|115195|115080|115205|115100|115185|115075|5
1607971690000|2020-12-14 18:48:10|115185|115085|115215|115105|115215|115105|115185|115070|5
1607971700000|2020-12-14 18:48:20|115210|115100|115225|115120|115225|115120|115210|115100|10
1607971710000|2020-12-14 18:48:30|115220|115115|115235|115125|115245|115135|115215|115110|75
1607971720000|2020-12-14 18:48:40|115230|115120|115240|115130|115250|115140|115230|115120|50
1607971730000|2020-12-14 18:48:50|115235|115125|115210|115100|115235|115125|115210|115100|25
1607971740000|2020-12-14 18:49:00|115205|115095|115215|115100|115215|115105|115205|115095|15
1607971750000|2020-12-14 18:49:10|115210|115095|115205|115095|115220|115110|115195|115085|10
1607971760000|2020-12-14 18:49:20|115200|115090|115195|115080|115205|115095|115190|115075|35
1607971770000|2020-12-14 18:49:30|115200|115085|115195|115085|115200|115095|115190|115080|5
1607971780000|2020-12-14 18:49:40|115200|115090|115185|115075|115200|115090|115185|115075|5
1607971790000|2020-12-14 18:49:50|115190|115070|115190|115080|115205|115095|115180|115070|0
1607971800000|2020-12-14 18:50:00|115195|115085|115195|115085|115200|115090|115190|115080|20
1607971810000|2020-12-14 18:50:10|115190|115075|115200|115090|115200|115090|115185|115075|5
1607971820000|2020-12-14 18:50:20|115205|115095|115190|115080|115205|115095|115185|115080|5
1607971830000|2020-12-14 18:50:30|115195|115085|115215|115105|115215|115105|115185|115080|5
1607971840000|2020-12-14 18:50:40|115210|115100|115195|115080|115215|115105|115190|115080|0
1607971850000|2020-12-14 18:50:50|115190|115075|115175|115070|115190|115075|115160|115055|25
1607971860000|2020-12-14 18:51:00|115180|115065|115165|115055|115180|115070|115155|115045|135
1607971870000|2020-12-14 18:51:10|115170|115060|115170|115060|115170|115060|115150|115045|5
1607971880000|2020-12-14 18:51:20|115175|115055|115185|115075|115185|115075|115165|115055|10
1607971890000|2020-12-14 18:51:30|115195|115080|115200|115085|115205|115095|115190|115075|35
1607971900000|2020-12-14 18:51:40|115195|115090|115220|115110|115220|115110|115190|115080|20
1607971910000|2020-12-14 18:51:50|115210|115105|115245|115130|115250|115140|115210|115100|200
1607971920000|2020-12-14 18:52:00|115240|115120|115255|115145|115265|115150|115235|115120|75
1607971930000|2020-12-14 18:52:10|115260|115150|115255|115145|115265|115150|115255|115140|20
1607971940000|2020-12-14 18:52:20|115265|115140|115290|115180|115290|115180|115260|115140|95
1607971950000|2020-12-14 18:52:30|115280|115185|115270|115160|115285|115185|115270|115160|65
1607971960000|2020-12-14 18:52:40|115265|115155|115260|115145|115265|115155|115255|115145|15
1607971970000|2020-12-14 18:52:50|115255|115140|115225|115115|115255|115140|115225|115115|20
1607971980000|2020-12-14 18:53:00|115220|115110|115230|115115|115230|115120|115215|115105|15
1607971990000|2020-12-14 18:53:10|115220|115110|115225|115110|115235|115125|115215|115105|0
1607972000000|2020-12-14 18:53:20|115230|115115|115235|115130|115240|115130|115215|115105|10
1607972010000|2020-12-14 18:53:30|115240|115125|115240|115130|115245|115135|115230|115120|5
1607972020000|2020-12-14 18:53:40|115245|115140|115265|115155|115265|115160|115245|115135|5
1607972030000|2020-12-14 18:53:50|115270|115160|115275|115160|115280|115170|115265|115155|15
1607972040000|2020-12-14 18:54:00|115270|115165|115280|115170|115280|115170|115265|115150|5
1607972050000|2020-12-14 18:54:10|115275|115175|115285|115175|115285|115180|115275|115165|65
1607972060000|2020-12-14 18:54:20|115280|115170|115290|115180|115295|115185|115280|115170|10
1607972070000|2020-12-14 18:54:30|115295|115185|115300|115190|115300|115190|115285|115175|5
1607972080000|2020-12-14 18:54:40|115295|115195|115305|115190|115310|115200|115295|115185|25
1607972090000|2020-12-14 18:54:50|115310|115200|115300|115190|115310|115200|115300|115190|0
1607972100000|2020-12-14 18:55:00|115305|115185|115310|115200|115320|115210|115300|115185|15
1607972110000|2020-12-14 18:55:10|115315|115205|115310|115200|115315|115205|115290|115180|5
1607972120000|2020-12-14 18:55:20|115305|115205|115315|115205|115320|115210|115305|115195|10
1607972130000|2020-12-14 18:55:30|115320|115210|115325|115215|115325|115215|115315|115205|10
1607972140000|2020-12-14 18:55:40|115330|115230|115355|115240|115355|115245|115325|115230|125
1607972150000|2020-12-14 18:55:50|115335|115245|115330|115215|115335|115245|115310|115200|20
1607972160000|2020-12-14 18:56:00|115335|115220|115325|115215|115335|115225|115325|115215|5
1607972170000|2020-12-14 18:56:10|115330|115225|115365|115255|115365|115255|115325|115215|10
1607972180000|2020-12-14 18:56:20|115370|115260|115375|115260|115380|115270|115370|115260|45
1607972190000|2020-12-14 18:56:30|115370|115255|115380|115270|115380|115270|115365|115255|5
1607972200000|2020-12-14 18:56:40|115375|115265|115370|115260|115380|115270|115360|115250|5
1607972210000|2020-12-14 18:56:50|115375|115265|115345|115235|115375|115265|115345|115230|5
1607972220000|2020-12-14 18:57:00|115340|115230|115325|115215|115345|115235|115325|115215|15
1607972230000|2020-12-14 18:57:10|115320|115220|115325|115210|115330|115220|115315|115210|0
1607972240000|2020-12-14 18:57:20|115320|115215|115270|115160|115325|115215|115260|115145|130
1607972250000|2020-12-14 18:57:30|115275|115155|115250|115140|115280|115165|115235|115125|200
1607972260000|2020-12-14 18:57:40|115255|115135|115255|115140|115260|115150|115245|115135|10
1607972270000|2020-12-14 18:57:50|115250|115135|115230|115120|115250|115135|115225|115115|20
1607972280000|2020-12-14 18:58:00|115225|115115|115230|115115|115230|115120|115205|115095|80
1607972290000|2020-12-14 18:58:10|115215|115120|115240|115125|115240|115125|115215|115105|115
1607972300000|2020-12-14 18:58:20|115245|115130|115235|115125|115260|115145|115230|115120|20
1607972310000|2020-12-14 18:58:30|115240|115120|115240|115125|115240|115130|115230|115115|10
1607972320000|2020-12-14 18:58:40|115245|115130|115250|115140|115255|115145|115240|115125|35
1607972330000|2020-12-14 18:58:50|115245|115135|115200|115090|115245|115135|115200|115090|40
1607972340000|2020-12-14 18:59:00|115210|115095|115205|115095|115210|115100|115200|115090|5
1607972350000|2020-12-14 18:59:10|115200|115100|115230|115115|115230|115120|115200|115090|25
1607972360000|2020-12-14 18:59:20|115220|115110|115180|115070|115220|115110|115170|115060|165
1607972370000|2020-12-14 18:59:30|115195|115075|115220|115110|115225|115115|115190|115075|50
1607972380000|2020-12-14 18:59:40|115210|115100|115220|115110|115225|115120|115210|115095|10
1607972390000|2020-12-14 18:59:50|115225|115115|115230|115120|115240|115125|115225|115110|5
1607972400000|2020-12-14 19:00:00|115235|115125|115255|115145|115255|115145|115225|115120|45
1607972410000|2020-12-14 19:00:10|115250|115140|115275|115165|115285|115175|115245|115135|60
1607972420000|2020-12-14 19:00:20|115270|115160|115260|115150|115280|115170|115250|115145|45
1607972430000|2020-12-14 19:00:30|115265|115155|115270|115160|115280|115165|115260|115150|15
1607972440000|2020-12-14 19:00:40|115260|115155|115245|115135|115260|115160|115240|115130|5
1607972450000|2020-12-14 19:00:50|115240|115130|115245|115135|115250|115140|115240|115130|0
1607972460000|2020-12-14 19:01:00|115240|115130|115255|115145|115255|115145|115235|115125|5
1607972470000|2020-12-14 19:01:10|115250|115140|115215|115110|115255|115145|115215|115105|20
1607972480000|2020-12-14 19:01:20|115220|115115|115235|115120|115235|115120|115215|115115|10
1607972490000|2020-12-14 19:01:30|115230|115115|115230|115120|115235|115130|115225|115115|0
1607972500000|2020-12-14 19:01:40|115235|115115|115225|115120|115235|115125|115220|115110|40
1607972510000|2020-12-14 19:01:50|115230|115115|115225|115110|115235|115125|115220|115105|35
1607972520000|2020-12-14 19:02:00|115220|115105|115225|115115|115230|115120|115215|115105|15
1607972530000|2020-12-14 19:02:10|115230|115120|115270|115160|115270|115160|115225|115110|0
1607972540000|2020-12-14 19:02:20|115265|115155|115240|115125|115270|115160|115235|115120|20
1607972550000|2020-12-14 19:02:30|115230|115130|115220|115110|115235|115130|115215|115105|0
1607972560000|2020-12-14 19:02:40|115225|115105|115205|115095|115225|115110|115200|115090|35
1607972570000|2020-12-14 19:02:50|115200|115080|114920|114810|115205|115085|114920|114805|1775
1607972580000|2020-12-14 19:03:00|114910|114805|114825|114715|114920|114805|114815|114710|455
1607972590000|2020-12-14 19:03:10|114835|114720|114910|114800|114920|114810|114830|114720|185
1607972600000|2020-12-14 19:03:20|114915|114795|114930|114815|114930|114815|114890|114780|65
1607972610000|2020-12-14 19:03:30|114935|114820|114945|114830|114985|114870|114935|114815|80
1607972620000|2020-12-14 19:03:40|114955|114835|114975|114865|114985|114875|114955|114835|15
1607972630000|2020-12-14 19:03:50|114970|114855|114985|114870|114985|114875|114965|114855|25
1607972640000|2020-12-14 19:04:00|114980|114875|115040|114925|115040|114930|114980|114875|25
1607972650000|2020-12-14 19:04:10|115045|114930|115075|114965|115080|114970|115040|114930|50
1607972660000|2020-12-14 19:04:20|115080|114955|115090|114980|115095|114980|115065|114955|50
1607972670000|2020-12-14 19:04:30|115095|114990|115095|114980|115100|114990|115065|114955|40
1607972680000|2020-12-14 19:04:40|115090|114975|115055|114945|115105|114990|115055|114945|90
1607972690000|2020-12-14 19:04:50|115065|114955|115035|114925|115070|114960|115035|114925|40
1607972700000|2020-12-14 19:05:00|115040|114930|115080|114970|115080|114970|115035|114920|60
1607972710000|2020-12-14 19:05:10|115085|114975|115110|115000|115110|115000|115075|114965|55
1607972720000|2020-12-14 19:05:20|115120|115010|115125|115015|115135|115020|115120|115005|50
1607972730000|2020-12-14 19:05:30|115120|115010|115110|115000|115125|115015|115105|114990|15
1607972740000|2020-12-14 19:05:40|115115|114995|115125|115010|115125|115010|115105|114995|10
1607972750000|2020-12-14 19:05:50|115120|115015|115125|115010|115125|115020|115110|115000|5
1607972760000|2020-12-14 19:06:00|115120|115015|115140|115035|115145|115035|115120|115010|20
1607972770000|2020-12-14 19:06:10|115135|115030|115150|115035|115155|115040|115130|115020|40
1607972780000|2020-12-14 19:06:20|115145|115040|115155|115045|115170|115060|115140|115030|70
1607972790000|2020-12-14 19:06:30|115150|115040|115145|115035|115160|115050|115130|115020|0
1607972800000|2020-12-14 19:06:40|115140|115030|115135|115025|115150|115035|115125|115015|0
1607972810000|2020-12-14 19:06:50|115125|115020|115105|115000|115125|115020|115100|114990|10
1607972820000|2020-12-14 19:07:00|115100|114990|115135|115025|115140|115030|115095|114990|20
1607972830000|2020-12-14 19:07:10|115130|115020|115135|115020|115135|115025|115120|115010|5
1607972840000|2020-12-14 19:07:20|115140|115025|115160|115055|115165|115055|115135|115025|25
1607972850000|2020-12-14 19:07:30|115165|115045|115145|115035|115170|115060|115145|115035|0
1607972860000|2020-12-14 19:07:40|115150|115040|115160|115045|115160|115050|115145|115035|10
1607972870000|2020-12-14 19:07:50|115155|115040|115145|115035|115155|115045|115135|115025|5
1607972880000|2020-12-14 19:08:00|115150|115040|115155|115045|115160|115045|115145|115035|10
1607972890000|2020-12-14 19:08:10|115145|115040|115130|115025|115145|115040|115130|115020|0
1607972900000|2020-12-14 19:08:20|115135|115020|115125|115015|115135|115025|115125|115015|5
1607972910000|2020-12-14 19:08:30|115120|115010|115105|114995|115125|115015|115100|114995|35
1607972920000|2020-12-14 19:08:40|115110|115000|115105|114995|115110|115000|115090|114980|20
1607972930000|2020-12-14 19:08:50|115100|114990|115100|114990|115110|114995|115100|114985|5
1607972940000|2020-12-14 19:09:00|115095|114995|115110|114995|115110|115000|115085|114980|5
1607972950000|2020-12-14 19:09:10|115105|114990|115105|114995|115110|115000|115085|114980|30
1607972960000|2020-12-14 19:09:20|115100|114990|115085|114980|115100|114990|115080|114965|10
1607972970000|2020-12-14 19:09:30|115080|114975|115090|114980|115095|114985|115080|114970|15
1607972980000|2020-12-14 19:09:40|115085|114970|115105|114995|115110|115000|115075|114965|20
1607972990000|2020-12-14 19:09:50|115110|114990|115120|115010|115130|115020|115105|114990|50
1607973000000|2020-12-14 19:10:00|115130|115015|115140|115030|115145|115030|115130|115015|5
1607973010000|2020-12-14 19:10:10|115145|115025|115140|115030|115155|115045|115135|115025|25
1607973020000|2020-12-14 19:10:20|115145|115025|115160|115050|115165|115060|115130|115020|5
1607973030000|2020-12-14 19:10:30|115165|115055|115165|115055|115165|115055|115155|115050|5
1607973040000|2020-12-14 19:10:40|115160|115060|115160|115050|115160|115060|115145|115035|0
1607973050000|2020-12-14 19:10:50|115165|115055|115185|115075|115200|115090|115165|115055|115
1607973060000|2020-12-14 19:11:00|115190|115080|115210|115100|115215|115105|115185|115075|80
1607973070000|2020-12-14 19:11:10|115215|115105|115175|115065|115220|115110|115170|115065|60
1607973080000|2020-12-14 19:11:20|115170|115060|115185|115075|115185|115075|115160|115055|50
1607973090000|2020-12-14 19:11:30|115190|115085|115200|115090|115215|115105|115190|115085|10
1607973100000|2020-12-14 19:11:40|115195|115085|115185|115075|115200|115090|115180|115070|0
1607973110000|2020-12-14 19:11:50|115190|115080|115195|115085|115200|115095|115185|115075|0
1607973120000|2020-12-14 19:12:00|115190|115090|115180|115070|115205|115090|115180|115070|0
1607973130000|2020-12-14 19:12:10|115185|115075|115170|115060|115185|115075|115150|115040|5
1607973140000|2020-12-14 19:12:20|115175|115065|115170|115055|115175|115065|115150|115040|10
1607973150000|2020-12-14 19:12:30|115165|115050|115160|115045|115165|115055|115150|115040|5
1607973160000|2020-12-14 19:12:40|115155|115050|115135|115025|115160|115055|115125|115010|160
1607973170000|2020-12-14 19:12:50|115130|115020|115140|115030|115155|115040|115125|115015|15
1607973180000|2020-12-14 19:13:00|115145|115035|115135|115025|115145|115035|115125|115015|0
1607973190000|2020-12-14 19:13:10|115130|115010|115115|115005|115130|115020|115110|115000|35
1607973200000|2020-12-14 19:13:20|115120|115000|115105|114995|115120|115005|115100|114990|30
1607973210000|2020-12-14 19:13:30|115110|115000|115120|115005|115120|115010|115100|114990|25
1607973220000|2020-12-14 19:13:40|115125|115010|115130|115025|115140|115030|115120|115010|10
1607973230000|2020-12-14 19:13:50|115135|115020|115135|115020|115140|115025|115120|115010|10
1607973240000|2020-12-14 19:14:00|115130|115010|115115|115000|115130|115020|115110|115000|15
1607973250000|2020-12-14 19:14:10|115110|115005|115110|115000|115115|115010|115100|114990|20
1607973260000|2020-12-14 19:14:20|115115|115005|115095|114985|115120|115010|115095|114985|15
1607973270000|2020-12-14 19:14:30|115100|114990|115090|114975|115105|114995|115085|114975|25
1607973280000|2020-12-14 19:14:40|115095|114985|115080|114965|115095|114985|115075|114965|105
1607973290000|2020-12-14 19:14:50|115075|114970|115090|114985|115095|114990|115075|114970|65
1607973300000|2020-12-14 19:15:00|115085|114980|115115|115005|115120|115010|115085|114980|5
1607973310000|2020-12-14 19:15:10|115120|115010|115105|114995|115125|115010|115090|114980|20
1607973320000|2020-12-14 19:15:20|115100|114990|115085|114975|115105|114995|115075|114965|10
1607973330000|2020-12-14 19:15:30|115080|114970|115085|114975|115090|114975|115065|114960|0
1607973340000|2020-12-14 19:15:40|115080|114970|115060|114945|115080|114970|115055|114945|25
1607973350000|2020-12-14 19:15:50|115065|114955|115065|114955|115070|114965|115050|114945|5
1607973360000|2020-12-14 19:16:00|115070|114950|115070|114960|115075|114965|115060|114950|10
1607973370000|2020-12-14 19:16:10|115075|114965|115085|114975|115095|114985|115065|114955|10
1607973380000|2020-12-14 19:16:20|115090|114980|115095|114985|115100|114985|115085|114975|5
1607973390000|2020-12-14 19:16:30|115090|114980|115080|114970|115100|114990|115075|114970|0
1607973400000|2020-12-14 19:16:40|115070|114960|115090|114980|115090|114980|115070|114960|5
1607973410000|2020-12-14 19:16:50|115085|114975|115110|115000|115110|115005|115085|114975|0
1607973420000|2020-12-14 19:17:00|115120|115005|115135|115025|115145|115035|115120|115005|35
1607973430000|2020-12-14 19:17:10|115140|115030|115160|115050|115165|115055|115135|115030|45
1607973440000|2020-12-14 19:17:20|115155|115045|115190|115080|115190|115080|115155|115045|30
1607973450000|2020-12-14 19:17:30|115195|115075|115200|115090|115200|115090|115175|115065|50
1607973460000|2020-12-14 19:17:40|115195|115085|115190|115075|115200|115090|115185|115075|5
1607973470000|2020-12-14 19:17:50|115180|115070|115180|115070|115190|115080|115175|115065|5
1607973480000|2020-12-14 19:18:00|115185|115065|115180|115070|115190|115075|115180|115065|5
1607973490000|2020-12-14 19:18:10|115170|115065|115180|115070|115180|115070|115165|115055|20
1607973500000|2020-12-14 19:18:20|115185|115065|115170|115060|115185|115070|115170|115060|0
1607973510000|2020-12-14 19:18:30|115175|115055|115175|115065|115175|115065|115150|115040|0
1607973520000|2020-12-14 19:18:40|115185|115070|115190|115080|115190|115080|115180|115070|5
1607973530000|2020-12-14 19:18:50|115185|115075|115180|115065|115185|115075|115175|115065|0
1607973540000|2020-12-14 19:19:00|115175|115070|115210|115100|115215|115105|115175|115070|15
1607973550000|2020-12-14 19:19:10|115205|115095|115225|115110|115225|115110|115195|115080|15
1607973560000|2020-12-14 19:19:20|115220|115115|115185|115075|115220|115115|115185|115075|10
1607973570000|2020-12-14 19:19:30|115165|115055|115170|115055|115185|115075|115165|115055|55
1607973580000|2020-12-14 19:19:40|115175|115060|115170|115060|115185|115075|115165|115055|20
1607973590000|2020-12-14 19:19:50|115165|115055|115165|115055|115170|115060|115160|115050|0
1607973600000|2020-12-14 19:20:00|115160|115050|115125|115015|115160|115050|115125|115015|10
1607973610000|2020-12-14 19:20:10|115130|115020|115165|115050|115165|115050|115130|115020|10
1607973620000|2020-12-14 19:20:20|115160|115045|115180|115070|115180|115070|115155|115045|10
1607973630000|2020-12-14 19:20:30|115190|115075|115170|115060|115190|115080|115165|115055|15
1607973640000|2020-12-14 19:20:40|115165|115055|115170|115060|115170|115060|115160|115050|10
1607973650000|2020-12-14 19:20:50|115165|115055|115175|115060|115175|115065|115165|115055|0
1607973660000|2020-12-14 19:21:00|115170|115065|115175|115065|115190|115080|115165|115060|10
1607973670000|2020-12-14 19:21:10|115180|115070|115180|115070|115190|115080|115175|115060|10
1607973680000|2020-12-14 19:21:20|115185|115075|115170|115060|115185|115075|115165|115055|5
1607973690000|2020-12-14 19:21:30|115175|115070|115165|115055|115180|115070|115160|115055|15
1607973700000|2020-12-14 19:21:40|115160|115050|115165|115060|115175|115060|115155|115040|0
1607973710000|2020-12-14 19:21:50|115170|115055|115145|115035|115170|115060|115145|115030|5
1607973720000|2020-12-14 19:22:00|115140|115030|115140|115030|115145|115040|115130|115020|5
1607973730000|2020-12-14 19:22:10|115145|115035|115140|115030|115145|115035|115135|115025|30
1607973740000|2020-12-14 19:22:20|115145|115035|115130|115020|115155|115040|115130|115020|5
1607973750000|2020-12-14 19:22:30|115135|115030|115130|115020|115135|115030|115125|115015|35
1607973760000|2020-12-14 19:22:40|115125|115025|115130|115020|115135|115025|115120|115010|5
1607973770000|2020-12-14 19:22:50|115135|115025|115115|115005|115135|115025|115110|115005|60
1607973780000|2020-12-14 19:23:00|115125|115015|115145|115035|115160|115050|115115|115005|35
1607973790000|2020-12-14 19:23:10|115150|115045|115150|115040|115160|115050|115145|115035|15
1607973800000|2020-12-14 19:23:20|115155|115045|115150|115035|115160|115050|115145|115035|5
1607973810000|2020-12-14 19:23:30|115145|115040|115160|115050|115160|115050|115145|115040|5
1607973820000|2020-12-14 19:23:40|115150|115045|115145|115035|115160|115050|115140|115035|5
1607973830000|2020-12-14 19:23:50|115150|115040|115140|115030|115155|115040|115130|115025|35
1607973840000|2020-12-14 19:24:00|115135|115025|115130|115025|115140|115030|115130|115015|0
1607973850000|2020-12-14 19:24:10|115135|115020|115105|114995|115140|115025|115095|114990|5
1607973860000|2020-12-14 19:24:20|115100|114990|115110|114995|115110|114995|115085|114980|10
1607973870000|2020-12-14 19:24:30|115115|115005|115135|115025|115145|115035|115115|115005|15
1607973880000|2020-12-14 19:24:40|115140|115030|115160|115055|115170|115055|115140|115030|25
1607973890000|2020-12-14 19:24:50|115175|115065|115150|115040|115175|115065|115145|115040|25
1607973900000|2020-12-14 19:25:00|115155|115045|115125|115015|115160|115050|115125|115015|15
1607973910000|2020-12-14 19:25:10|115130|115030|115130|115020|115145|115035|115120|115010|75
1607973920000|2020-12-14 19:25:20|115125|115015|115150|115045|115155|115045|115125|115015|5
1607973930000|2020-12-14 19:25:30|115160|115050|115175|115070|115195|115080|115155|115040|20
1607973940000|2020-12-14 19:25:40|115180|115075|115175|115070|115185|115080|115175|115065|0
1607973950000|2020-12-14 19:25:50|115165|115065|115155|115045|115165|115065|115145|115035|10
1607973960000|2020-12-14 19:26:00|115160|115050|115180|115075|115180|115075|115155|115045|40
1607973970000|2020-12-14 19:26:10|115190|115085|115185|115075|115195|115085|115185|115075|0
1607973980000|2020-12-14 19:26:20|115175|115070|115180|115070|115180|115070|115160|115050|0
1607973990000|2020-12-14 19:26:30|115185|115075|115180|115070|115205|115100|115180|115070|155
1607974000000|2020-12-14 19:26:40|115185|115075|115195|115080|115195|115085|115180|115070|5
1607974010000|2020-12-14 19:26:50|115190|115075|115185|115080|115205|115090|115185|115075|0
1607974020000|2020-12-14 19:27:00|115190|115085|115210|115100|115215|115105|115190|115080|5
1607974030000|2020-12-14 19:27:10|115215|115105|115215|115105|115225|115115|115210|115100|15
1607974040000|2020-12-14 19:27:20|115210|115100|115185|115070|115210|115105|115185|115070|45
1607974050000|2020-12-14 19:27:30|115180|115080|115210|115100|115215|115105|115180|115070|5
1607974060000|2020-12-14 19:27:40|115215|115105|115225|115115|115235|115125|115215|115100|55
1607974070000|2020-12-14 19:27:50|115220|115110|115215|115105|115225|115120|115210|115100|80
1607974080000|2020-12-14 19:28:00|115220|115110|115225|115120|115225|115120|115200|115095|10
1607974090000|2020-12-14 19:28:10|115230|115115|115240|115130|115245|115135|115225|115115|15
1607974100000|2020-12-14 19:28:20|115245|115135|115230|115125|115245|115135|115230|115125|40
1607974110000|2020-12-14 19:28:30|115235|115120|115220|115110|115240|115130|115220|115105|15
1607974120000|2020-12-14 19:28:40|115215|115105|115215|115105|115230|115125|115215|115105|15
1607974130000|2020-12-14 19:28:50|115220|115110|115230|115115|115235|115125|115215|115105|0
1607974140000|2020-12-14 19:29:00|115225|115120|115245|115130|115250|115140|115225|115115|20
1607974150000|2020-12-14 19:29:10|115240|115135|115205|115095|115240|115135|115205|115095|10
1607974160000|2020-12-14 19:29:20|115200|115100|115175|115065|115205|115100|115170|115060|70
1607974170000|2020-12-14 19:29:30|115170|115060|115170|115060|115175|115070|115165|115055|0
1607974180000|2020-12-14 19:29:40|115165|115055|115160|115045|115170|115060|115140|115030|70
1607974190000|2020-12-14 19:29:50|115155|115055|115145|115035|115165|115055|115140|115030|5
1607974200000|2020-12-14 19:30:00|115140|115030|115140|115025|115145|115035|115125|115015|40
1607974210000|2020-12-14 19:30:10|115145|115030|115145|115030|115155|115045|115135|115025|0
1607974220000|2020-12-14 19:30:20|115150|115035|115155|115045|115165|115050|115135|115025|20
1607974230000|2020-12-14 19:30:30|115160|115040|115130|115020|115165|115050|115125|115020|0
1607974240000|2020-12-14 19:30:40|115135|115025|115115|115005|115135|115025|115110|115000|10
1607974250000|2020-12-14 19:30:50|115110|115000|115135|115025|115135|115025|115110|115000|40
1607974260000|2020-12-14 19:31:00|115130|115020|115120|115010|115140|115025|115115|115005|45
1607974270000|2020-12-14 19:31:10|115115|115005|115100|114990|115120|115010|115100|114990|10
1607974280000|2020-12-14 19:31:20|115105|114995|115110|114995|115110|115000|115090|114980|50
1607974290000|2020-12-14 19:31:30|115105|115005|115135|115025|115135|115030|115105|115005|10
1607974300000|2020-12-14 19:31:40|115140|115030|115115|115005|115140|115030|115115|115005|5
1607974310000|2020-12-14 19:31:50|115110|114995|115100|114985|115110|114995|115090|114980|20
1607974320000|2020-12-14 19:32:00|115095|114990|115100|114985|115110|114995|115095|114985|10
1607974330000|2020-12-14 19:32:10|115095|114980|115085|114970|115095|114985|115075|114965|160
1607974340000|2020-12-14 19:32:20|115080|114965|115080|114965|115085|114975|115070|114960|10
1607974350000|2020-12-14 19:32:30|115085|114970|115105|114995|115105|115000|115085|114970|10
1607974360000|2020-12-14 19:32:40|115095|114990|115100|114990|115105|114995|115085|114975|10
1607974370000|2020-12-14 19:32:50|115105|114995|115110|115005|115115|115005|115095|114985|5
1607974380000|2020-12-14 19:33:00|115115|114995|115100|114985|115120|115010|115095|114985|120
1607974390000|2020-12-14 19:33:10|115095|114990|115085|114970|115105|114995|115080|114970|30
1607974400000|2020-12-14 19:33:20|115080|114975|115060|114955|115085|114975|115060|114950|95
1607974410000|2020-12-14 19:33:30|115055|114950|115040|114930|115060|114955|115035|114930|70
1607974420000|2020-12-14 19:33:40|115045|114925|115050|114940|115060|114950|115035|114925|230
1607974430000|2020-12-14 19:33:50|115055|114945|115040|114925|115060|114945|115035|114925|0
1607974440000|2020-12-14 19:34:00|115035|114920|115020|114910|115040|114930|115020|114905|45
1607974450000|2020-12-14 19:34:10|115025|114915|115040|114930|115045|114935|115020|114905|5
1607974460000|2020-12-14 19:34:20|115045|114920|115030|114920|115045|114930|115030|114920|140
1607974470000|2020-12-14 19:34:30|115035|114925|115060|114950|115065|114955|115030|114920|25
1607974480000|2020-12-14 19:34:40|115065|114955|115075|114960|115075|114965|115060|114950|20
1607974490000|2020-12-14 19:34:50|115070|114965|115065|114955|115080|114970|115065|114950|20
1607974500000|2020-12-14 19:35:00|115070|114960|115075|114960|115100|114985|115060|114950|10
1607974510000|2020-12-14 19:35:10|115070|114965|115050|114940|115080|114970|115045|114935|5
1607974520000|2020-12-14 19:35:20|115055|114935|115045|114935|115060|114950|115045|114935|0
1607974530000|2020-12-14 19:35:30|115050|114940|115055|114945|115065|114955|115045|114935|10
1607974540000|2020-12-14 19:35:40|115060|114950|115045|114935|115060|114950|115040|114930|10
1607974550000|2020-12-14 19:35:50|115040|114930|115055|114945|115060|114950|115040|114930|0
1607974560000|2020-12-14 19:36:00|115050|114940|115025|114915|115065|114955|115025|114910|140
1607974570000|2020-12-14 19:36:10|115020|114910|115025|114915|115050|114940|115020|114910|65
1607974580000|2020-12-14 19:36:20|115020|114910|115015|114905|115035|114920|115015|114905|35
1607974590000|2020-12-14 19:36:30|115010|114900|115015|114905|115015|114910|114990|114880|110
1607974600000|2020-12-14 19:36:40|115020|114910|115010|114895|115030|114915|115005|114895|5
1607974610000|2020-12-14 19:36:50|115005|114905|114985|114880|115010|114905|114985|114880|35
1607974620000|2020-12-14 19:37:00|114980|114875|115000|114890|115005|114895|114980|114870|25
1607974630000|2020-12-14 19:37:10|115005|114895|114965|114860|115005|114895|114965|114855|330
1607974640000|2020-12-14 19:37:20|114970|114855|114975|114865|114980|114870|114965|114855|25
1607974650000|2020-12-14 19:37:30|114970|114860|114970|114860|114975|114865|114965|114855|50
1607974660000|2020-12-14 19:37:40|114975|114865|114990|114880|115000|114885|114970|114855|5
1607974670000|2020-12-14 19:37:50|114995|114875|114990|114880|114995|114885|114975|114865|5
1607974680000|2020-12-14 19:38:00|114995|114885|114980|114870|115000|114890|114980|114865|10
1607974690000|2020-12-14 19:38:10|114975|114865|115005|114900|115005|114900|114975|114865|15
1607974700000|2020-12-14 19:38:20|115010|114895|114985|114875|115015|114905|114985|114875|60
1607974710000|2020-12-14 19:38:30|114990|114885|115030|114915|115030|114915|114990|114880|10
1607974720000|2020-12-14 19:38:40|115025|114920|115010|114895|115025|114920|115000|114895|50
1607974730000|2020-12-14 19:38:50|115005|114890|115010|114905|115010|114905|114995|114885|10
1607974740000|2020-12-14 19:39:00|115015|114900|114995|114885|115015|114905|114985|114880|0
1607974750000|2020-12-14 19:39:10|114990|114890|115000|114885|115020|114905|114990|114885|20
1607974760000|2020-12-14 19:39:20|114995|114875|114990|114875|115005|114900|114985|114875|30
1607974770000|2020-12-14 19:39:30|114995|114880|114995|114885|114995|114885|114990|114875|5
1607974780000|2020-12-14 19:39:40|114990|114880|114995|114890|115005|114895|114980|114870|5
1607974790000|2020-12-14 19:39:50|115005|114885|115030|114925|115045|114935|115005|114885|145
1607974800000|2020-12-14 19:40:00|115040|114920|115050|114940|115060|114945|115035|114920|75
1607974810000|2020-12-14 19:40:10|115055|114945|115045|114935|115060|114950|115045|114935|70
1607974820000|2020-12-14 19:40:20|115050|114940|115050|114935|115055|114945|115040|114935|5
1607974830000|2020-12-14 19:40:30|115045|114945|115055|114945|115060|114945|115040|114935|40
1607974840000|2020-12-14 19:40:40|115045|114940|115045|114935|115060|114945|115040|114935|0
1607974850000|2020-12-14 19:40:50|115040|114940|115045|114935|115045|114940|115030|114925|20
1607974860000|2020-12-14 19:41:00|115050|114940|115050|114940|115060|114950|115045|114935|20
1607974870000|2020-12-14 19:41:10|115045|114935|115070|114960|115070|114960|115045|114935|20
1607974880000|2020-12-14 19:41:20|115075|114955|115075|114965|115085|114970|115065|114955|65
1607974890000|2020-12-14 19:41:30|115070|114960|115080|114965|115085|114975|115070|114955|10
1607974900000|2020-12-14 19:41:40|115075|114970|115075|114965|115080|114970|115070|114960|0
1607974910000|2020-12-14 19:41:50|115065|114960|115090|114975|115090|114975|115065|114950|25
1607974920000|2020-12-14 19:42:00|115095|114980|115070|114965|115095|114985|115060|114950|10
1607974930000|2020-12-14 19:42:10|115075|114955|115085|114975|115085|114975|115070|114955|0
1607974940000|2020-12-14 19:42:20|115080|114970|115090|114980|115090|114985|115075|114970|5
1607974950000|2020-12-14 19:42:30|115085|114985|115080|114965|115090|114985|115075|114965|20
1607974960000|2020-12-14 19:42:40|115075|114970|115110|114995|115110|115000|115075|114965|25
1607974970000|2020-12-14 19:42:50|115105|114990|115105|114995|115120|115015|115100|114990|15
1607974980000|2020-12-14 19:43:00|115100|114990|115080|114975|115105|114995|115080|114975|15
1607974990000|2020-12-14 19:43:10|115075|114970|115085|114975|115090|114975|115070|114960|10
1607975000000|2020-12-14 19:43:20|115080|114965|115080|114975|115090|114975|115070|114955|0
1607975010000|2020-12-14 19:43:30|115085|114980|115090|114975|115095|114985|115080|114970|5
1607975020000|2020-12-14 19:43:40|115095|114980|115100|114990|115100|114995|115090|114980|0
1607975030000|2020-12-14 19:43:50|115105|114995|115130|115020|115130|115025|115105|114995|45
1607975040000|2020-12-14 19:44:00|115125|115025|115130|115020|115135|115025|115125|115015|10
1607975050000|2020-12-14 19:44:10|115125|115015|115145|115035|115155|115045|115125|115015|15
1607975060000|2020-12-14 19:44:20|115150|115040|115165|115055|115165|115060|115145|115035|25
1607975070000|2020-12-14 19:44:30|115170|115065|115170|115055|115175|115065|115150|115040|20
1607975080000|2020-12-14 19:44:40|115165|115045|115140|115035|115165|115045|115135|115025|10
1607975090000|2020-12-14 19:44:50|115135|115030|115135|115025|115145|115035|115135|115025|5
1607975100000|2020-12-14 19:45:00|115125|115030|115095|114980|115125|115030|115085|114970|155
1607975110000|2020-12-14 19:45:10|115090|114990|115085|114975|115115|115000|115080|114975|10
1607975120000|2020-12-14 19:45:20|115080|114980|115080|114975|115105|114995|115080|114975|15
1607975130000|2020-12-14 19:45:30|115085|114980|115095|114985|115095|114985|115070|114965|45
1607975140000|2020-12-14 19:45:40|115100|114990|115105|115000|115115|115005|115095|114985|50
1607975150000|2020-12-14 19:45:50|115110|114995|115105|114995|115115|115005|115105|114990|5
1607975160000|2020-12-14 19:46:00|115095|114990|115075|114965|115095|114990|115070|114960|10
1607975170000|2020-12-14 19:46:10|115080|114970|115070|114960|115085|114975|115055|114950|45
1607975180000|2020-12-14 19:46:20|115065|114950|115065|114950|115065|114955|115050|114940|20
1607975190000|2020-12-14 19:46:30|115060|114955|115065|114955|115070|114955|115050|114945|5
1607975200000|2020-12-14 19:46:40|115075|114960|115070|114955|115085|114975|115065|114955|5
1607975210000|2020-12-14 19:46:50|115065|114950|115055|114950|115075|114965|115055|114945|10
1607975220000|2020-12-14 19:47:00|115060|114955|115050|114940|115075|114965|115050|114940|5
1607975230000|2020-12-14 19:47:10|115055|114945|115055|114950|115055|114950|115045|114935|45
1607975240000|2020-12-14 19:47:20|115065|114955|115065|114955|115065|114955|115045|114935|30
1607975250000|2020-12-14 19:47:30|115070|114960|115090|114975|115090|114980|115070|114960|0
1607975260000|2020-12-14 19:47:40|115085|114970|115085|114975|115085|114975|115075|114965|5
1607975270000|2020-12-14 19:47:50|115090|114970|115080|114970|115090|114975|115075|114965|10
1607975280000|2020-12-14 19:48:00|115075|114965|115025|114915|115075|114965|115020|114915|60
1607975290000|2020-12-14 19:48:10|115020|114910|115005|114890|115030|114920|115000|114890|15
1607975300000|2020-12-14 19:48:20|115000|114885|115015|114900|115015|114905|114995|114885|5
1607975310000|2020-12-14 19:48:30|115010|114905|115030|114920|115040|114930|115010|114900|10
1607975320000|2020-12-14 19:48:40|115020|114910|115030|114920|115030|114920|115005|114895|20
1607975330000|2020-12-14 19:48:50|115035|114925|115050|114940|115055|114945|115030|114920|10
1607975340000|2020-12-14 19:49:00|115055|114945|115035|114925|115070|114955|115035|114925|50
1607975350000|2020-12-14 19:49:10|115040|114930|115045|114935|115055|114950|115040|114930|15
1607975360000|2020-12-14 19:49:20|115050|114940|115070|114960|115070|114960|115045|114935|10
1607975370000|2020-12-14 19:49:30|115075|114965|115100|114990|115100|114990|115070|114960|45
1607975380000|2020-12-14 19:49:40|115095|114985|115080|114970|115105|115000|115075|114965|35
1607975390000|2020-12-14 19:49:50|115070|114960|115070|114960|115075|114965|115065|114955|95
1607975400000|2020-12-14 19:50:00|115075|114965|115075|114965|115095|114980|115075|114960|30
1607975410000|2020-12-14 19:50:10|115070|114960|115070|114960|115080|114970|115060|114950|20
1607975420000|2020-12-14 19:50:20|115080|114965|115100|114990|115100|114990|115075|114965|15
1607975430000|2020-12-14 19:50:30|115110|114995|115115|115005|115115|115005|115100|114995|10
1607975440000|2020-12-14 19:50:40|115110|114995|115045|114930|115110|114995|115045|114930|100
1607975450000|2020-12-14 19:50:50|115035|114935|115025|114915|115055|114945|115025|114915|125
1607975460000|2020-12-14 19:51:00|115030|114920|115075|114965|115080|114970|115025|114915|15
1607975470000|2020-12-14 19:51:10|115080|114955|115075|114965|115090|114975|115065|114955|35
1607975480000|2020-12-14 19:51:20|115080|114970|115100|114990|115100|114995|115080|114970|10
1607975490000|2020-12-14 19:51:30|115105|114995|115095|114985|115105|114995|115090|114980|5
1607975500000|2020-12-14 19:51:40|115090|114980|115095|114985|115100|114985|115085|114975|0
1607975510000|2020-12-14 19:51:50|115090|114980|115085|114975|115095|114985|115080|114970|0
1607975520000|2020-12-14 19:52:00|115090|114965|115065|114955|115090|114965|115060|114950|0
1607975530000|2020-12-14 19:52:10|115070|114950|115030|114925|115070|114955|115030|114925|10
1607975540000|2020-12-14 19:52:20|115025|114920|115010|114900|115035|114925|115010|114900|75
1607975550000|2020-12-14 19:52:30|115005|114895|115035|114925|115045|114935|115005|114895|10
1607975560000|2020-12-14 19:52:40|115030|114920|115025|114910|115030|114920|115010|114900|15
1607975570000|2020-12-14 19:52:50|115020|114915|115035|114925|115035|114925|115005|114895|50
1607975580000|2020-12-14 19:53:00|115025|114915|115025|114910|115035|114925|115015|114905|25
1607975590000|2020-12-14 19:53:10|115030|114915|115025|114920|115030|114920|115015|114905|5
1607975600000|2020-12-14 19:53:20|115030|114915|115025|114920|115030|114920|115025|114910|55
1607975610000|2020-12-14 19:53:30|115020|114915|115020|114910|115025|114920|115015|114905|40
1607975620000|2020-12-14 19:53:40|115025|114915|115030|114920|115030|114920|115020|114910|10
1607975630000|2020-12-14 19:53:50|115025|114915|115025|114910|115025|114915|115020|114910|10
1607975640000|2020-12-14 19:54:00|115030|114915|115060|114950|115065|114955|115020|114910|90
1607975650000|2020-12-14 19:54:10|115065|114955|115100|114990|115110|115000|115065|114955|25
1607975660000|2020-12-14 19:54:20|115095|114995|115100|114990|115105|114995|115085|114980|25
1607975670000|2020-12-14 19:54:30|115105|115000|115120|115010|115120|115015|115105|114995|0
1607975680000|2020-12-14 19:54:40|115125|115015|115140|115030|115140|115035|115115|115010|55
1607975690000|2020-12-14 19:54:50|115135|115035|115125|115015|115140|115035|115120|115010|15
1607975700000|2020-12-14 19:55:00|115120|115010|115095|114985|115120|115010|115085|114975|70
1607975710000|2020-12-14 19:55:10|115090|114980|115115|115000|115115|115005|115075|114965|70
1607975720000|2020-12-14 19:55:20|115110|115005|115115|115005|115115|115005|115100|114990|35
1607975730000|2020-12-14 19:55:30|115110|115000|115120|115010|115130|115025|115110|115000|50
1607975740000|2020-12-14 19:55:40|115125|115015|115120|115010|115130|115020|115120|115010|20
1607975750000|2020-12-14 19:55:50|115115|115015|115135|115025|115135|115025|115115|115005|10
1607975760000|2020-12-14 19:56:00|115140|115030|115145|115035|115150|115045|115140|115025|35
1607975770000|2020-12-14 19:56:10|115150|115040|115130|115020|115150|115040|115130|115020|15
1607975780000|2020-12-14 19:56:20|115135|115025|115150|115040|115150|115040|115125|115020|0
1607975790000|2020-12-14 19:56:30|115155|115045|115195|115085|115200|115090|115155|115040|265
1607975800000|2020-12-14 19:56:40|115200|115090|115200|115095|115210|115100|115190|115085|25
1607975810000|2020-12-14 19:56:50|115205|115120|115310|115200|115320|115210|115205|115115|610
1607975820000|2020-12-14 19:57:00|115315|115205|115265|115155|115325|115215|115260|115150|85
1607975830000|2020-12-14 19:57:10|115260|115150|115240|115130|115260|115150|115240|115130|10
1607975840000|2020-12-14 19:57:20|115235|115125|115230|115120|115235|115125|115220|115105|20
1607975850000|2020-12-14 19:57:30|115225|115115|115230|115120|115240|115130|115225|115110|5
1607975860000|2020-12-14 19:57:40|115235|115130|115220|115110|115245|115130|115220|115110|15
1607975870000|2020-12-14 19:57:50|115215|115105|115165|115050|115225|115110|115165|115050|35
1607975880000|2020-12-14 19:58:00|115155|115055|115165|115055|115170|115055|115155|115040|5
1607975890000|2020-12-14 19:58:10|115170|115050|115175|115065|115180|115065|115145|115035|30
1607975900000|2020-12-14 19:58:20|115170|115060|115185|115075|115195|115085|115165|115050|25
1607975910000|2020-12-14 19:58:30|115190|115080|115175|115065|115200|115085|115170|115060|10
1607975920000|2020-12-14 19:58:40|115180|115070|115185|115080|115200|115090|115165|115055|5
1607975930000|2020-12-14 19:58:50|115180|115075|115180|115070|115185|115075|115175|115065|10
1607975940000|2020-12-14 19:59:00|115175|115060|115165|115055|115175|115060|115150|115040|5
1607975950000|2020-12-14 19:59:10|115170|115060|115180|115070|115180|115070|115160|115050|0
1607975960000|2020-12-14 19:59:20|115175|115065|115190|115075|115200|115085|115170|115055|10
1607975970000|2020-12-14 19:59:30|115185|115080|115175|115065|115190|115080|115170|115060|25
1607975980000|2020-12-14 19:59:40|115170|115070|115180|115065|115180|115070|115170|115060|15
1607975990000|2020-12-14 19:59:50|115175|115060|115155|115050|115175|115065|115155|115040|5
1607976000000|2020-12-14 20:00:00|115160|115040|115165|115055|115165|115055|115145|115035|35
1607976010000|2020-12-14 20:00:10|115160|115050|115165|115055|115175|115065|115155|115040|20
1607976020000|2020-12-14 20:00:20|115160|115050|115165|115050|115165|115060|115145|115035|15
1607976030000|2020-12-14 20:00:30|115160|115055|115175|115065|115180|115070|115160|115050|35
1607976040000|2020-12-14 20:00:40|115170|115060|115175|115065|115185|115075|115170|115060|15
1607976050000|2020-12-14 20:00:50|115170|115060|115155|115050|115185|115075|115155|115050|20
1607976060000|2020-12-14 20:01:00|115160|115040|115125|115015|115160|115045|115110|114995|130
1607976070000|2020-12-14 20:01:10|115120|115025|115135|115025|115135|115030|115120|115020|0
1607976080000|2020-12-14 20:01:20|115140|115030|115145|115035|115145|115040|115135|115025|5
1607976090000|2020-12-14 20:01:30|115150|115040|115155|115045|115165|115055|115150|115040|5
1607976100000|2020-12-14 20:01:40|115160|115050|115150|115040|115160|115050|115140|115030|125
1607976110000|2020-12-14 20:01:50|115155|115035|115145|115040|115165|115055|115140|115035|5
1607976120000|2020-12-14 20:02:00|115150|115035|115150|115040|115155|115045|115135|115025|10
1607976130000|2020-12-14 20:02:10|115155|115045|115180|115065|115180|115065|115150|115040|10
1607976140000|2020-12-14 20:02:20|115175|115070|115185|115070|115190|115075|115165|115055|20
1607976150000|2020-12-14 20:02:30|115190|115075|115165|115055|115190|115075|115165|115050|10
1607976160000|2020-12-14 20:02:40|115170|115050|115180|115070|115185|115070|115165|115050|0
1607976170000|2020-12-14 20:02:50|115175|115060|115195|115085|115200|115095|115175|115060|35
1607976180000|2020-12-14 20:03:00|115200|115090|115215|115105|115220|115110|115200|115085|15
1607976190000|2020-12-14 20:03:10|115220|115110|115220|115105|115225|115115|115215|115100|0
1607976200000|2020-12-14 20:03:20|115215|115090|115210|115100|115220|115105|115195|115090|0
1607976210000|2020-12-14 20:03:30|115205|115095|115210|115100|115215|115105|115205|115095|10
1607976220000|2020-12-14 20:03:40|115215|115105|115215|115105|115220|115105|115210|115095|30
1607976230000|2020-12-14 20:03:50|115210|115100|115220|115110|115220|115110|115200|115090|5
1607976240000|2020-12-14 20:04:00|115215|115115|115210|115105|115220|115115|115205|115100|0
1607976250000|2020-12-14 20:04:10|115205|115100|115200|115085|115205|115100|115180|115070|25
1607976260000|2020-12-14 20:04:20|115195|115080|115185|115075|115195|115080|115180|115070|15
1607976270000|2020-12-14 20:04:30|115190|115080|115170|115060|115190|115085|115170|115060|40
1607976280000|2020-12-14 20:04:40|115180|115065|115190|115085|115190|115085|115175|115065|5
1607976290000|2020-12-14 20:04:50|115195|115075|115200|115095|115205|115100|115190|115075|10
1607976300000|2020-12-14 20:05:00|115195|115085|115195|115085|115205|115095|115190|115080|5
1607976310000|2020-12-14 20:05:10|115200|115090|115195|115085|115200|115090|115185|115075|20
1607976320000|2020-12-14 20:05:20|115190|115045|115165|115055|115195|115055|115150|115035|85
1607976330000|2020-12-14 20:05:30|115160|115045|115155|115045|115170|115055|115155|115045|0
1607976340000|2020-12-14 20:05:40|115160|115040|115130|115020|115160|115045|115120|115010|15
1607976350000|2020-12-14 20:05:50|115125|115015|115120|115005|115130|115025|115115|115005|20
1607976360000|2020-12-14 20:06:00|115130|115010|115120|115010|115130|115020|115120|115005|20
1607976370000|2020-12-14 20:06:10|115110|115005|115110|115000|115125|115010|115110|115000|5
1607976380000|2020-12-14 20:06:20|115115|115005|115110|115000|115115|115005|115090|114980|90
1607976390000|2020-12-14 20:06:30|115115|114995|115110|115000|115115|115010|115105|114995|30
1607976400000|2020-12-14 20:06:40|115105|114995|115100|114985|115110|115000|115095|114985|25
1607976410000|2020-12-14 20:06:50|115095|114990|115100|114995|115105|114995|115090|114985|0
1607976420000|2020-12-14 20:07:00|115105|115000|115135|115025|115135|115025|115100|114995|35
1607976430000|2020-12-14 20:07:10|115130|115020|115130|115020|115150|115040|115125|115015|10
1607976440000|2020-12-14 20:07:20|115135|115015|115120|115005|115140|115025|115110|115000|5
1607976450000|2020-12-14 20:07:30|115115|115010|115120|115010|115125|115015|115115|115005|5
1607976460000|2020-12-14 20:07:40|115125|115015|115105|114995|115130|115020|115105|114995|10
1607976470000|2020-12-14 20:07:50|115100|115000|115100|114985|115110|115000|115095|114980|10
1607976480000|2020-12-14 20:08:00|115090|114980|115090|114980|115095|114985|115080|114970|45
1607976490000|2020-12-14 20:08:10|115085|114985|115080|114975|115090|114985|115080|114970|10
1607976500000|2020-12-14 20:08:20|115090|114980|115090|114980|115095|114985|115085|114975|10
1607976510000|2020-12-14 20:08:30|115085|114970|115075|114960|115090|114975|115070|114960|20
1607976520000|2020-12-14 20:08:40|115070|114955|115050|114945|115075|114960|115050|114940|110
1607976530000|2020-12-14 20:08:50|115045|114940|115045|114940|115055|114940|115040|114935|25
1607976540000|2020-12-14 20:09:00|115050|114945|115060|114950|115065|114955|115050|114940|20
1607976550000|2020-12-14 20:09:10|115065|114945|115065|114955|115070|114960|115055|114945|10
1607976560000|2020-12-14 20:09:20|115070|114960|115065|114960|115070|114960|115065|114955|0
1607976570000|2020-12-14 20:09:30|115070|114955|115065|114955|115070|114960|115065|114955|10
1607976580000|2020-12-14 20:09:40|115060|114945|115055|114940|115065|114950|115045|114935|10
1607976590000|2020-12-14 20:09:50|115050|114945|115050|114940|115055|114945|115045|114935|40
1607976600000|2020-12-14 20:10:00|115055|114945|115075|114965|115095|114985|115050|114945|50
1607976610000|2020-12-14 20:10:10|115070|114960|115055|114950|115075|114960|115055|114940|0
1607976620000|2020-12-14 20:10:20|115060|114945|115055|114950|115065|114955|115055|114945|15
1607976630000|2020-12-14 20:10:30|115060|114955|115080|114975|115085|114975|115055|114950|5
1607976640000|2020-12-14 20:10:40|115075|114970|115060|114950|115075|114970|115060|114950|0
1607976650000|2020-12-14 20:10:50|115065|114955|115070|114960|115075|114965|115060|114950|5
1607976660000|2020-12-14 20:11:00|115075|114965|115085|114970|115085|114975|115065|114955|0
1607976670000|2020-12-14 20:11:10|115090|114975|115080|114970|115090|114980|115075|114965|15
1607976680000|2020-12-14 20:11:20|115075|114965|115080|114970|115085|114975|115075|114965|0
1607976690000|2020-12-14 20:11:30|115075|114965|115075|114965|115080|114970|115070|114960|5
1607976700000|2020-12-14 20:11:40|115070|114960|115070|114960|115070|114960|115060|114950|0
1607976710000|2020-12-14 20:11:50|115075|114955|115085|114980|115085|114980|115065|114950|5
1607976720000|2020-12-14 20:12:00|115090|114985|115095|114980|115110|115005|115090|114980|50
1607976730000|2020-12-14 20:12:10|115090|114985|115075|114970|115095|114985|115070|114960|0
1607976740000|2020-12-14 20:12:20|115080|114965|115075|114970|115080|114970|115065|114955|5
1607976750000|2020-12-14 20:12:30|115080|114965|115090|114980|115090|114980|115075|114965|5
1607976760000|2020-12-14 20:12:40|115080|114970|115095|114985|115105|114990|115080|114970|25
1607976770000|2020-12-14 20:12:50|115090|114980|115075|114965|115095|114985|115075|114965|5
1607976780000|2020-12-14 20:13:00|115080|114970|115085|114975|115095|114980|115075|114960|10
1607976790000|2020-12-14 20:13:10|115090|114980|115085|114980|115090|114980|115080|114970|0
1607976800000|2020-12-14 20:13:20|115090|114975|115090|114980|115095|114980|115085|114975|0
1607976810000|2020-12-14 20:13:30|115085|114975|115095|114980|115100|114990|115085|114975|5
1607976820000|2020-12-14 20:13:40|115090|114985|115095|114985|115095|114985|115090|114980|0
1607976830000|2020-12-14 20:13:50|115085|114980|115060|114950|115085|114980|115060|114950|0
1607976840000|2020-12-14 20:14:00|115055|114945|115035|114925|115065|114950|115030|114915|95
1607976850000|2020-12-14 20:14:10|115030|114920|115040|114925|115040|114925|115025|114920|15
1607976860000|2020-12-14 20:14:20|115035|114920|115015|114910|115040|114925|115010|114905|10
1607976870000|2020-12-14 20:14:30|115010|114900|115035|114920|115035|114920|115010|114895|25
1607976880000|2020-12-14 20:14:40|115030|114915|115030|114915|115035|114915|115025|114910|20
1607976890000|2020-12-14 20:14:50|115025|114920|115025|114915|115030|114925|115025|114915|0
1607976900000|2020-12-14 20:15:00|115030|114905|115030|114915|115040|114925|115015|114905|15
1607976910000|2020-12-14 20:15:10|115035|114920|115040|114935|115040|114935|115030|114920|0
1607976920000|2020-12-14 20:15:20|115050|114940|115045|114935|115055|114945|115045|114935|5
1607976930000|2020-12-14 20:15:30|115040|114930|115045|114935|115045|114940|115035|114930|5
1607976940000|2020-12-14 20:15:40|115055|114940|115060|114945|115060|114950|115055|114935|10
1607976950000|2020-12-14 20:15:50|115055|114950|115045|114935|115070|114955|115045|114935|30
1607976960000|2020-12-14 20:16:00|115050|114930|115030|114920|115050|114935|115020|114915|40
1607976970000|2020-12-14 20:16:10|115025|114915|115035|114925|115035|114925|115010|114900|115
1607976980000|2020-12-14 20:16:20|115030|114920|115025|114915|115035|114925|115020|114905|5
1607976990000|2020-12-14 20:16:30|115030|114920|115025|114915|115030|114920|115025|114915|0
1607977000000|2020-12-14 20:16:40|115030|114920|115025|114915|115030|114920|115025|114915|0
1607977010000|2020-12-14 20:16:50|115030|114920|115025|114920|115030|114925|115020|114910|0
1607977020000|2020-12-14 20:17:00|115030|114915|115035|114925|115050|114945|115025|114915|30
1607977030000|2020-12-14 20:17:10|115040|114930|115040|114930|115050|114940|115035|114925|0
1607977040000|2020-12-14 20:17:20|115045|114935|115045|114940|115050|114945|115045|114930|0
1607977050000|2020-12-14 20:17:30|115035|114935|115030|114920|115035|114935|115015|114905|5
1607977060000|2020-12-14 20:17:40|115035|114925|115035|114925|115040|114930|115035|114920|0
1607977070000|2020-12-14 20:17:50|115025|114920|115025|114915|115030|114920|115025|114915|5
1607977080000|2020-12-14 20:18:00|115035|114910|115050|114945|115050|114945|115035|114910|5
1607977090000|2020-12-14 20:18:10|115055|114940|115050|114940|115060|114950|115050|114940|5
1607977100000|2020-12-14 20:18:20|115055|114945|115040|114925|115060|114945|115035|114925|0
1607977110000|2020-12-14 20:18:30|115035|114930|115045|114940|115050|114940|115030|114930|0
1607977120000|2020-12-14 20:18:40|115050|114935|115050|114945|115060|114950|115050|114935|10
1607977130000|2020-12-14 20:18:50|115045|114935|115050|114940|115050|114940|115040|114930|30
1607977140000|2020-12-14 20:19:00|115055|114945|115045|114935|115060|114950|115045|114935|5
1607977150000|2020-12-14 20:19:10|115040|114930|115050|114940|115050|114940|115040|114930|10
1607977160000|2020-12-14 20:19:20|115045|114935|115040|114930|115050|114940|115040|114930|0
1607977170000|2020-12-14 20:19:30|115045|114935|115055|114950|115060|114950|115045|114930|10
1607977180000|2020-12-14 20:19:40|115060|114945|115065|114950|115065|114955|115055|114945|0
1607977190000|2020-12-14 20:19:50|115060|114955|115065|114955|115080|114975|115060|114950|35
1607977200000|2020-12-14 20:20:00|115070|114960|115095|114980|115095|114985|115070|114960|10
1607977210000|2020-12-14 20:20:10|115090|114985|115100|114990|115100|114990|115085|114975|20
1607977220000|2020-12-14 20:20:20|115105|114985|115110|115005|115115|115005|115100|114985|40
1607977230000|2020-12-14 20:20:30|115115|115010|115125|115015|115125|115015|115110|115000|95
1607977240000|2020-12-14 20:20:40|115130|115020|115085|114975|115130|115020|115085|114975|35
1607977250000|2020-12-14 20:20:50|115075|114970|115045|114935|115085|114975|115045|114935|75
1607977260000|2020-12-14 20:21:00|115040|114930|115020|114905|115040|114930|115010|114905|25
1607977270000|2020-12-14 20:21:10|115015|114910|115005|114895|115015|114910|114990|114885|40
1607977280000|2020-12-14 20:21:20|115000|114890|115010|114895|115010|114900|114995|114885|15
1607977290000|2020-12-14 20:21:30|115005|114900|115010|114900|115015|114905|115005|114895|0
1607977300000|2020-12-14 20:21:40|115005|114895|114995|114885|115005|114895|114990|114880|0
1607977310000|2020-12-14 20:21:50|114990|114880|114985|114875|114995|114885|114985|114875|5
1607977320000|2020-12-14 20:22:00|114980|114860|114955|114845|114980|114865|114955|114845|135
1607977330000|2020-12-14 20:22:10|114960|114850|114955|114850|114965|114850|114950|114840|35
1607977340000|2020-12-14 20:22:20|114960|114840|114965|114850|114965|114855|114950|114840|45
1607977350000|2020-12-14 20:22:30|114960|114855|114995|114880|114995|114885|114955|114855|10
1607977360000|2020-12-14 20:22:40|114990|114885|115000|114895|115005|114895|114985|114875|65
1607977370000|2020-12-14 20:22:50|115005|114890|115020|114905|115025|114915|115005|114885|20
1607977380000|2020-12-14 20:23:00|115015|114910|115020|114910|115030|114920|115010|114900|5
1607977390000|2020-12-14 20:23:10|115015|114905|115020|114905|115020|114905|115005|114895|0
1607977400000|2020-12-14 20:23:20|115015|114915|115020|114905|115030|114915|115015|114905|20
1607977410000|2020-12-14 20:23:30|115025|114910|115025|114915|115025|114915|115020|114905|0
1607977420000|2020-12-14 20:23:40|115020|114920|115040|114925|115040|114930|115020|114915|25
1607977430000|2020-12-14 20:23:50|115035|114930|115025|114915|115035|114930|115020|114915|10
1607977440000|2020-12-14 20:24:00|115020|114920|115035|114925|115035|114925|115020|114920|0
1607977450000|2020-12-14 20:24:10|115030|114920|115020|114910|115035|114925|115020|114910|10
1607977460000|2020-12-14 20:24:20|115030|114915|115000|114890|115030|114920|115000|114885|15
1607977470000|2020-12-14 20:24:30|115005|114885|115020|114910|115025|114910|115005|114885|10
1607977480000|2020-12-14 20:24:40|115015|114905|115030|114915|115030|114915|115010|114900|0
1607977490000|2020-12-14 20:24:50|115025|114920|115035|114920|115035|114925|115025|114915|0
1607977500000|2020-12-14 20:25:00|115040|114930|115045|114935|115050|114940|115035|114920|5
1607977510000|2020-12-14 20:25:10|115040|114930|115020|114910|115045|114935|115015|114910|20
1607977520000|2020-12-14 20:25:20|115015|114900|115050|114940|115050|114940|115010|114900|50
1607977530000|2020-12-14 20:25:30|115045|114930|115035|114930|115045|114935|115030|114920|10
1607977540000|2020-12-14 20:25:40|115040|114935|115045|114935|115060|114950|115040|114930|5
1607977550000|2020-12-14 20:25:50|115050|114940|115070|114955|115070|114960|115045|114935|115
1607977560000|2020-12-14 20:26:00|115075|114960|115075|114965|115075|114965|115070|114955|0
1607977570000|2020-12-14 20:26:10|115070|114960|115050|114940|115075|114965|115045|114940|115
1607977580000|2020-12-14 20:26:20|115055|114945|115040|114930|115055|114945|115035|114925|5
1607977590000|2020-12-14 20:26:30|115045|114935|115040|114930|115050|114940|115040|114925|0
1607977600000|2020-12-14 20:26:40|115045|114935|115045|114935|115055|114940|115040|114935|5
1607977610000|2020-12-14 20:26:50|115040|114930|115030|114920|115045|114935|115020|114910|20
1607977620000|2020-12-14 20:27:00|115025|114915|115020|114910|115030|114920|115020|114910|15
1607977630000|2020-12-14 20:27:10|115025|114920|115030|114920|115030|114920|115020|114910|0
1607977640000|2020-12-14 20:27:20|115025|114915|115050|114940|115050|114940|115020|114910|0
1607977650000|2020-12-14 20:27:30|115055|114935|115040|114930|115055|114945|115040|114930|0
1607977660000|2020-12-14 20:27:40|115045|114905|115010|114895|115045|114910|115005|114895|75
1607977670000|2020-12-14 20:27:50|115005|114880|114985|114880|115005|114885|114980|114875|35
1607977680000|2020-12-14 20:28:00|114980|114875|114985|114870|114990|114880|114980|114870|45
1607977690000|2020-12-14 20:28:10|114990|114875|115020|114910|115025|114915|114980|114870|25
1607977700000|2020-12-14 20:28:20|115015|114905|115020|114910|115020|114910|115000|114885|20
1607977710000|2020-12-14 20:28:30|115025|114915|115020|114910|115030|114915|115020|114905|5
1607977720000|2020-12-14 20:28:40|115015|114905|114990|114875|115015|114905|114985|114875|15
1607977730000|2020-12-14 20:28:50|114985|114880|115000|114885|115010|114900|114980|114875|25
1607977740000|2020-12-14 20:29:00|114990|114880|114985|114875|115000|114880|114980|114870|15
1607977750000|2020-12-14 20:29:10|114990|114880|115005|114895|115005|114895|114985|114875|0
1607977760000|2020-12-14 20:29:20|115010|114890|115015|114905|115015|114905|115000|114890|10
1607977770000|2020-12-14 20:29:30|115020|114900|115030|114920|115030|114920|115010|114900|15
1607977780000|2020-12-14 20:29:40|115025|114915|115030|114920|115050|114935|115025|114915|50
1607977790000|2020-12-14 20:29:50|115035|114925|115020|114910|115040|114925|115020|114905|5
1607977800000|2020-12-14 20:30:00|115005|114915|114995|114885|115010|114915|114990|114885|0
1607977810000|2020-12-14 20:30:10|115000|114890|115020|114910|115020|114915|115000|114890|5
1607977820000|2020-12-14 20:30:20|115025|114915|115035|114920|115040|114930|115025|114910|5
1607977830000|2020-12-14 20:30:30|115030|114925|115040|114925|115040|114930|115030|114915|0
1607977840000|2020-12-14 20:30:40|115035|114930|115010|114895|115040|114930|115010|114895|0
1607977850000|2020-12-14 20:30:50|115005|114900|115020|114910|115025|114915|115005|114895|0
1607977860000|2020-12-14 20:31:00|115015|114895|114995|114880|115015|114900|114990|114875|15
1607977870000|2020-12-14 20:31:10|114985|114875|115000|114885|115000|114890|114985|114875|25
1607977880000|2020-12-14 20:31:20|114995|114890|115000|114895|115010|114895|114990|114885|0
1607977890000|2020-12-14 20:31:30|115005|114890|114990|114880|115005|114890|114990|114880|15
1607977900000|2020-12-14 20:31:40|114995|114885|114995|114885|114995|114885|114990|114880|15
1607977910000|2020-12-14 20:31:50|114990|114880|114985|114875|114995|114885|114985|114875|5
1607977920000|2020-12-14 20:32:00|114990|114885|114990|114880|114995|114890|114990|114880|5
1607977930000|2020-12-14 20:32:10|114995|114885|114990|114880|114995|114885|114990|114880|0
1607977940000|2020-12-14 20:32:20|114995|114885|114995|114880|115000|114890|114990|114875|0
1607977950000|2020-12-14 20:32:30|114990|114885|114980|114870|114990|114885|114980|114870|15
1607977960000|2020-12-14 20:32:40|114985|114875|114980|114870|114985|114875|114975|114870|15
1607977970000|2020-12-14 20:32:50|114960|114865|114925|114820|114960|114865|114925|114820|205
1607977980000|2020-12-14 20:33:00|114930|114815|114900|114795|114935|114825|114900|114795|100
1607977990000|2020-12-14 20:33:10|114895|114790|114875|114765|114905|114790|114860|114750|125
1607978000000|2020-12-14 20:33:20|114865|114760|114850|114735|114870|114760|114835|114725|95
1607978010000|2020-12-14 20:33:30|114840|114730|114835|114725|114850|114740|114820|114710|25
1607978020000|2020-12-14 20:33:40|114840|114735|114855|114750|114860|114750|114835|114730|60
1607978030000|2020-12-14 20:33:50|114860|114745|114855|114740|114860|114750|114840|114730|40
1607978040000|2020-12-14 20:34:00|114850|114735|114840|114725|114850|114740|114820|114710|20
1607978050000|2020-12-14 20:34:10|114835|114730|114765|114655|114835|114735|114760|114650|475
1607978060000|2020-12-14 20:34:20|114760|114650|114770|114655|114775|114665|114740|114630|150
1607978070000|2020-12-14 20:34:30|114765|114650|114775|114665|114780|114665|114755|114645|35
1607978080000|2020-12-14 20:34:40|114780|114670|114800|114690|114820|114705|114775|114670|65
1607978090000|2020-12-14 20:34:50|114805|114700|114805|114695|114810|114700|114770|114665|20
1607978100000|2020-12-14 20:35:00|114810|114700|114815|114705|114830|114720|114805|114695|35
1607978110000|2020-12-14 20:35:10|114810|114710|114815|114705|114830|114720|114810|114700|30
1607978120000|2020-12-14 20:35:20|114800|114700|114810|114705|114815|114705|114795|114680|20
1607978130000|2020-12-14 20:35:30|114815|114710|114820|114710|114840|114730|114810|114700|115
1607978140000|2020-12-14 20:35:40|114825|114705|114835|114720|114840|114730|114820|114705|5
1607978150000|2020-12-14 20:35:50|114830|114725|114825|114715|114830|114725|114815|114700|10
1607978160000|2020-12-14 20:36:00|114820|114710|114830|114720|114830|114720|114815|114705|25
1607978170000|2020-12-14 20:36:10|114825|114725|114850|114740|114850|114740|114825|114715|15
1607978180000|2020-12-14 20:36:20|114855|114745|114875|114760|114875|114770|114850|114740|80
1607978190000|2020-12-14 20:36:30|114870|114765|114935|114825|114955|114850|114870|114760|140
1607978200000|2020-12-14 20:36:40|114945|114835|114915|114805|114945|114835|114905|114790|60
1607978210000|2020-12-14 20:36:50|114930|114800|114920|114810|114960|114845|114910|114800|210
1607978220000|2020-12-14 20:37:00|114915|114800|114870|114760|114915|114800|114865|114755|40
1607978230000|2020-12-14 20:37:10|114875|114765|114855|114745|114880|114770|114855|114745|5
1607978240000|2020-12-14 20:37:20|114860|114750|114855|114745|114865|114750|114840|114725|15
1607978250000|2020-12-14 20:37:30|114860|114740|114850|114740|114875|114765|114845|114740|15
1607978260000|2020-12-14 20:37:40|114845|114745|114845|114735|114855|114745|114845|114735|25
1607978270000|2020-12-14 20:37:50|114840|114730|114825|114720|114845|114735|114825|114715|15
1607978280000|2020-12-14 20:38:00|114835|114725|114745|114635|114835|114725|114740|114635|270
1607978290000|2020-12-14 20:38:10|114740|114630|114720|114605|114750|114640|114700|114595|140
1607978300000|2020-12-14 20:38:20|114725|114615|114750|114640|114750|114645|114715|114605|50
1607978310000|2020-12-14 20:38:30|114745|114635|114765|114650|114765|114655|114735|114625|20
1607978320000|2020-12-14 20:38:40|114760|114655|114785|114675|114790|114680|114760|114655|20
1607978330000|2020-12-14 20:38:50|114790|114680|114755|114650|114790|114680|114755|114650|65
1607978340000|2020-12-14 20:39:00|114760|114645|114730|114615|114765|114655|114730|114615|30
1607978350000|2020-12-14 20:39:10|114725|114620|114725|114615|114740|114625|114715|114605|20
1607978360000|2020-12-14 20:39:20|114720|114620|114755|114645|114755|114645|114715|114610|25
1607978370000|2020-12-14 20:39:30|114750|114635|114725|114615|114750|114635|114725|114615|20
1607978380000|2020-12-14 20:39:40|114730|114610|114740|114630|114740|114630|114715|114605|30
1607978390000|2020-12-14 20:39:50|114735|114625|114765|114650|114770|114660|114730|114620|5
1607978400000|2020-12-14 20:40:00|114760|114630|114780|114665|114780|114665|114720|114610|110
1607978410000|2020-12-14 20:40:10|114785|114670|114805|114695|114810|114700|114785|114670|100
1607978420000|2020-12-14 20:40:20|114810|114700|114735|114630|114810|114700|114735|114630|295
1607978430000|2020-12-14 20:40:30|114740|114625|114705|114595|114740|114625|114705|114595|175
1607978440000|2020-12-14 20:40:40|114700|114590|114680|114575|114705|114595|114645|114535|270
1607978450000|2020-12-14 20:40:50|114685|114570|114685|114575|114695|114590|114675|114565|25
1607978460000|2020-12-14 20:41:00|114675|114570|114695|114585|114695|114585|114675|114565|40
1607978470000|2020-12-14 20:41:10|114700|114590|114735|114620|114740|114630|114695|114585|135
1607978480000|2020-12-14 20:41:20|114740|114630|114730|114620|114775|114665|114730|114620|310
1607978490000|2020-12-14 20:41:30|114725|114615|114725|114615|114730|114625|114710|114600|200
1607978500000|2020-12-14 20:41:40|114730|114620|114730|114620|114730|114625|114725|114610|10
1607978510000|2020-12-14 20:41:50|114715|114610|114715|114605|114725|114615|114705|114595|40
1607978520000|2020-12-14 20:42:00|114710|114600|114680|114570|114710|114600|114665|114560|75
1607978530000|2020-12-14 20:42:10|114695|114580|114715|114605|114725|114615|114690|114580|40
1607978540000|2020-12-14 20:42:20|114710|114600|114725|114615|114725|114615|114705|114595|0
1607978550000|2020-12-14 20:42:30|114715|114605|114730|114620|114730|114620|114705|114590|5
1607978560000|2020-12-14 20:42:40|114725|114610|114730|114620|114730|114620|114715|114605|45
1607978570000|2020-12-14 20:42:50|114725|114615|114725|114610|114730|114620|114715|114605|0
1607978580000|2020-12-14 20:43:00|114720|114605|114720|114605|114720|114605|114700|114585|5
1607978590000|2020-12-14 20:43:10|114715|114610|114715|114605|114725|114620|114710|114600|0
1607978600000|2020-12-14 20:43:20|114720|114610|114725|114610|114730|114620|114715|114610|10
1607978610000|2020-12-14 20:43:30|114715|114605|114725|114615|114730|114625|114715|114605|0
1607978620000|2020-12-14 20:43:40|114720|114610|114750|114635|114750|114640|114720|114610|40
1607978630000|2020-12-14 20:43:50|114740|114640|114740|114635|114750|114640|114720|114605|75
1607978640000|2020-12-14 20:44:00|114750|114630|114750|114640|114755|114645|114740|114630|55
1607978650000|2020-12-14 20:44:10|114755|114645|114800|114690|114805|114695|114750|114645|115
1607978660000|2020-12-14 20:44:20|114805|114695|114800|114690|114815|114700|114775|114665|30
1607978670000|2020-12-14 20:44:30|114795|114685|114775|114665|114795|114685|114775|114665|15
1607978680000|2020-12-14 20:44:40|114780|114660|114790|114675|114790|114675|114770|114660|0
1607978690000|2020-12-14 20:44:50|114785|114680|114770|114655|114800|114690|114765|114655|15
1607978700000|2020-12-14 20:45:00|114765|114660|114795|114680|114805|114695|114765|114655|25
1607978710000|2020-12-14 20:45:10|114775|114685|114755|114645|114775|114685|114735|114630|25
1607978720000|2020-12-14 20:45:20|114750|114640|114725|114615|114750|114640|114725|114615|5
1607978730000|2020-12-14 20:45:30|114730|114610|114735|114620|114735|114625|114720|114610|10
1607978740000|2020-12-14 20:45:40|114725|114625|114775|114665|114775|114665|114715|114605|0
1607978750000|2020-12-14 20:45:50|114770|114660|114795|114685|114795|114685|114770|114660|10
1607978760000|2020-12-14 20:46:00|114800|114690|114870|114760|114870|114760|114800|114685|255
1607978770000|2020-12-14 20:46:10|114875|114755|114830|114720|114875|114765|114825|114715|15
1607978780000|2020-12-14 20:46:20|114835|114725|114815|114705|114835|114725|114805|114690|15
1607978790000|2020-12-14 20:46:30|114805|114700|114815|114705|114815|114705|114805|114695|5
1607978800000|2020-12-14 20:46:40|114830|114710|114810|114690|114830|114725|114795|114685|25
1607978810000|2020-12-14 20:46:50|114805|114685|114795|114680|114805|114695|114790|114680|10
1607978820000|2020-12-14 20:47:00|114800|114675|114795|114680|114800|114680|114790|114670|0
1607978830000|2020-12-14 20:47:10|114790|114685|114795|114680|114800|114690|114790|114680|0
1607978840000|2020-12-14 20:47:20|114800|114685|114805|114690|114815|114700|114800|114685|50
1607978850000|2020-12-14 20:47:30|114810|114695|114815|114705|114835|114725|114810|114690|25
1607978860000|2020-12-14 20:47:40|114805|114700|114810|114695|114825|114710|114805|114690|5
1607978870000|2020-12-14 20:47:50|114815|114700|114810|114700|114825|114715|114810|114695|20
1607978880000|2020-12-14 20:48:00|114815|114695|114780|114670|114815|114700|114780|114670|720
1607978890000|2020-12-14 20:48:10|114785|114665|114720|114610|114785|114670|114710|114600|125
1607978900000|2020-12-14 20:48:20|114730|114620|114695|114585|114730|114620|114685|114575|110
1607978910000|2020-12-14 20:48:30|114690|114575|114690|114580|114700|114585|114675|114565|30
1607978920000|2020-12-14 20:48:40|114695|114590|114700|114590|114710|114600|114680|114570|25
1607978930000|2020-12-14 20:48:50|114710|114585|114705|114595|114730|114620|114705|114585|35
1607978940000|2020-12-14 20:49:00|114695|114585|114730|114615|114730|114620|114695|114585|40
1607978950000|2020-12-14 20:49:10|114735|114620|114720|114605|114735|114620|114710|114590|10
1607978960000|2020-12-14 20:49:20|114730|114615|114740|114625|114740|114630|114730|114605|10
1607978970000|2020-12-14 20:49:30|114730|114620|114755|114645|114760|114645|114730|114615|25
1607978980000|2020-12-14 20:49:40|114745|114640|114745|114630|114745|114640|114705|114590|45
1607978990000|2020-12-14 20:49:50|114755|114635|114745|114630|114755|114645|114735|114620|10
1607979000000|2020-12-14 20:50:00|114725|114605|114740|114625|114745|114630|114710|114595|155
1607979010000|2020-12-14 20:50:10|114745|114615|114710|114595|114745|114625|114705|114595|30
1607979020000|2020-12-14 20:50:20|114705|114590|114705|114595|114725|114615|114695|114585|30
1607979030000|2020-12-14 20:50:30|114715|114600|114685|114575|114715|114600|114675|114565|30
1607979040000|2020-12-14 20:50:40|114670|114570|114680|114565|114685|114575|114665|114550|25
1607979050000|2020-12-14 20:50:50|114685|114575|114675|114560|114695|114585|114675|114560|10
1607979060000|2020-12-14 20:51:00|114670|114555|114690|114575|114695|114575|114665|114555|0
1607979070000|2020-12-14 20:51:10|114685|114570|114680|114570|114690|114580|114670|114555|85
1607979080000|2020-12-14 20:51:20|114685|114575|114685|114575|114695|114585|114675|114565|20
1607979090000|2020-12-14 20:51:30|114690|114580|114710|114595|114710|114595|114685|114575|10
1607979100000|2020-12-14 20:51:40|114715|114600|114710|114595|114720|114610|114705|114595|5
1607979110000|2020-12-14 20:51:50|114715|114600|114720|114615|114725|114615|114715|114595|5
1607979120000|2020-12-14 20:52:00|114725|114610|114715|114605|114725|114615|114705|114585|20
1607979130000|2020-12-14 20:52:10|114720|114610|114745|114635|114745|114635|114715|114605|20
1607979140000|2020-12-14 20:52:20|114750|114640|114745|114635|114750|114645|114735|114620|20
1607979150000|2020-12-14 20:52:30|114750|114645|114745|114625|114755|114645|114740|114625|15
1607979160000|2020-12-14 20:52:40|114740|114630|114750|114635|114750|114635|114740|114625|10
1607979170000|2020-12-14 20:52:50|114745||114745||114750||114740||5
1607979180000|2020-12-14 20:53:00|114755|114640|114750|114635|114775|114670|114750|114635|60
1607979190000|2020-12-14 20:53:10|114755|114645|114740|114630|114770|114655|114740|114625|155
1607979200000|2020-12-14 20:53:20|114735|114625|114695|114575|114735|114625|114685|114575|20
1607979210000|2020-12-14 20:53:30|114690|114580|114685|114565|114695|114585|114680|114565|10
1607979220000|2020-12-14 20:53:40|114690|114570|114705|114590|114705|114590|114675|114565|40
1607979230000|2020-12-14 20:53:50|114715|114585|114715|114605|114720|114605|114710|114585|5
1607979240000|2020-12-14 20:54:00|114720|114595|114725|114610|114725|114610|114710|114595|5
1607979250000|2020-12-14 20:54:10|114730|114615|114725|114610|114735|114625|114725|114610|30
1607979260000|2020-12-14 20:54:20|114730|114615|114725|114615|114735|114615|114715|114615|0
1607979270000|2020-12-14 20:54:30|114720|114610|114735|114620|114740|114630|114715|114605|20
1607979280000|2020-12-14 20:54:40|114730|114630|114745|114630|114745|114640|114730|114620|35
1607979290000|2020-12-14 20:54:50|114740|114625|114725|114610|114740|114630|114715|114605|40
1607979300000|2020-12-14 20:55:00|114720|114600|114690|114580|114720|114600|114690|114580|30
1607979310000|2020-12-14 20:55:10|114685|114585|114675|114560|114685|114585|114675|114560|20
1607979320000|2020-12-14 20:55:20|114665|114565|114665|114555|114665|114565|114665|114555|55
1607979330000|2020-12-14 20:55:30|114675|114565|114670|114555|114675|114565|114665|114545|65
1607979340000|2020-12-14 20:55:40|114675|114560|114680|114575|114690|114575|114665|114560|30
1607979350000|2020-12-14 20:55:50|114685|114565|114680|114560|114685|114570|114670|114560|15
1607979360000|2020-12-14 20:56:00|114675|114570|114685|114570|114685|114580|114675|114570|5
1607979370000|2020-12-14 20:56:10|114680|114565|114660|114545|114680|114565|114660|114545|20
1607979380000|2020-12-14 20:56:20|114655|114505|114615|114500|114655|114510|114610|114495|170
1607979390000|2020-12-14 20:56:30|114605|114495|114600|114490|114605|114500|114580|114470|95
1607979400000|2020-12-14 20:56:40|114595|114495|114600|114490|114600|114495|114590|114475|55
1607979410000|2020-12-14 20:56:50|114590|114485|114600|114495|114600|114495|114590|114475|5
1607979420000|2020-12-14 20:57:00|114615|114510|114640|114525|114645|114535|114615|114505|40
1607979430000|2020-12-14 20:57:10|114650|114530|114645|114535|114650|114535|114640|114530|70
1607979440000|2020-12-14 20:57:20|114640|114530|114635|114525|114640|114530|114625|114515|15
1607979450000|2020-12-14 20:57:30|114645|114530|114650|114540|114650|114540|114630|114525|35
1607979460000|2020-12-14 20:57:40|114655|114545|114665|114550|114665|114555|114655|114545|85
1607979470000|2020-12-14 20:57:50|114660|114555|114660|114555|114665|114555|114660|114555|0
1607979480000|2020-12-14 20:58:00|114670|114560|114715|114600|114725|114610|114670|114560|35
1607979490000|2020-12-14 20:58:10|114710|114580|114695|114580|114710|114595|114690|114580|20
1607979500000|2020-12-14 20:58:20|114690|114585|114690|114580|114695|114585|114685|114580|10
1607979510000|2020-12-14 20:58:30|114685|114590|114695|114580|114705|114595|114685|114580|10
1607979520000|2020-12-14 20:58:40|114700|114590|114705|114585|114705|114595|114700|114585|55
1607979530000|2020-12-14 20:58:50|114710||114710||114710||114710||0
1607979540000|2020-12-14 20:59:00|114715|114605|114665|114555|114715|114605|114660|114550|25
1607979550000|2020-12-14 20:59:10|114660|114550|114650|114530|114660|114555|114630|114520|35
1607979560000|2020-12-14 20:59:20|114640|114540|114620|114515|114640|114540|114620|114510|0
1607979570000|2020-12-14 20:59:30|114625|114505|114605|114495|114625|114505|114605|114495|20
1607979580000|2020-12-14 20:59:40|114590|114480|114590|114480|114595|114480|114575|114465|35
1607979590000|2020-12-14 20:59:50|114570|114460|114570|114465|114585|114470|114570|114460|45
1607979600000|2020-12-14 21:00:00|114580|114470|114635|114515|114635|114525|114580|114470|105
1607979610000|2020-12-14 21:00:10|114630|114525|114610|114495|114640|114525|114605|114490|35
1607979620000|2020-12-14 21:00:20|114625|114510|114625|114520|114630|114520|114615|114500|40
1607979630000|2020-12-14 21:00:30|114630|114510|114620|114510|114630|114510|114615|114510|20
1607979640000|2020-12-14 21:00:40|114615|114505|114650|114535|114650|114535|114615|114505|30
1607979650000|2020-12-14 21:00:50|114645|114540|114625|114505|114645|114540|114625|114505|35
1607979660000|2020-12-14 21:01:00|114615|114500|114625|114515|114625|114515|114615|114490|10
1607979670000|2020-12-14 21:01:10|114645|114520|114620|114510|114645|114530|114620|114510|15
1607979680000|2020-12-14 21:01:20||114515||114505||114515||114505|10
1607979690000|2020-12-14 21:01:30|114630|114510|114630|114515|114635|114520|114630|114505|30
1607979700000|2020-12-14 21:01:40|114635|114520|114630|114525|114635|114525|114630|114515|10
1607979710000|2020-12-14 21:01:50|114635|114530|114630|114515|114640|114535|114630|114515|30
1607979720000|2020-12-14 21:02:00|114635|114520|114655|114540|114655|114540|114635|114520|10
1607979730000|2020-12-14 21:02:10|114645|114535|114645|114535|114655|114540|114645|114530|5
1607979740000|2020-12-14 21:02:20|114680|114530|114675|114565|114680|114575|114675|114530|245
1607979750000|2020-12-14 21:02:30|114685|114580|114670|114565|114685|114580|114670|114565|15
1607979760000|2020-12-14 21:02:40|114675|114560|114695|114590|114695|114590|114670|114560|20
1607979770000|2020-12-14 21:02:50|114685|114575|114665|114560|114685|114575|114665|114560|15
1607979780000|2020-12-14 21:03:00|114655|114550|114645|114530|114675|114555|114645|114530|15
1607979790000|2020-12-14 21:03:10|114640|114535|114640|114535|114640|114535|114640|114530|40
1607979800000|2020-12-14 21:03:20|114630|114530|114625|114515|114635|114530|114625|114505|60
1607979810000|2020-12-14 21:03:30|114645|114520|114645|114540|114655|114550|114645|114520|20
1607979820000|2020-12-14 21:03:40|114655|114530|114660|114550|114660|114555|114655|114530|40
1607979830000|2020-12-14 21:03:50|114665|114545|114650|114545|114665|114545|114650|114545|5
1607979840000|2020-12-14 21:04:00|114655|114550|114640|114535|114655|114550|114640|114535|70
1607979850000|2020-12-14 21:04:10|114635|114530|114625|114520|114640|114535|114625|114520|60
1607979860000|2020-12-14 21:04:20|114620|114515|114600|114495|114620|114515|114600|114495|60
1607979870000|2020-12-14 21:04:30|114605|114500|114635|114530|114635|114530|114605|114500|85
1607979880000|2020-12-14 21:04:40|114640|114535|114615|114510|114650|114540|114615|114510|55
1607979890000|2020-12-14 21:04:50|114620|114515|114610|114505|114625|114515|114605|114500|100
1607979900000|2020-12-14 21:05:00|114605|114500|114605|114500|114610|114505|114605|114500|135
1607979910000|2020-12-14 21:05:10|114610|114505|114610|114505|114610|114505|114605|114500|55
1607979920000|2020-12-14 21:05:20|114605|114500|114590|114485|114605|114500|114590|114480|25
1607979930000|2020-12-14 21:05:30|114585|114475|114590|114480|114590|114480|114565|114460|45
1607979940000|2020-12-14 21:05:40|114610|114490|114590|114485|114610|114500|114590|114480|55
1607979950000|2020-12-14 21:05:50|114595|114480|114585|114475|114595|114490|114585|114470|20
1607979960000|2020-12-14 21:06:00|114580|114470|114535|114415|114590|114485|114535|114415|60
1607979970000|2020-12-14 21:06:10|114540|114425|114510|114400|114540|114435|114510|114400|125
1607979980000|2020-12-14 21:06:20|114550|114405|114545|114435|114550|114445|114545|114405|90
1607979990000|2020-12-14 21:06:30|114550|114440|114545|114440|114555|114445|114540|114430|25
1607980000000|2020-12-14 21:06:40|114560|114445|114560|114455|114570|114460|114555|114445|30
1607980010000|2020-12-14 21:06:50|114555|114450|114550|114445|114555|114455|114540|114430|120
1607980020000|2020-12-14 21:07:00|114555|114450|114565|114460|114565|114460|114555|114450|25
1607980030000|2020-12-14 21:07:10|114570|114465|114565|114460|114575|114465|114565|114460|30
1607980040000|2020-12-14 21:07:20|114550|114440|114545|114435|114550|114440|114545|114435|90
1607980050000|2020-12-14 21:07:30|114540|114430|114570|114465|114570|114465|114540|114430|40
1607980060000|2020-12-14 21:07:40|114565|114460|114545|114440|114565|114460|114540|114430|35
1607980070000|2020-12-14 21:07:50|114555|114450|114555|114450|114555|114450|114550|114445|45
1607980080000|2020-12-14 21:08:00|114550|114445|114535|114430|114555|114445|114535|114425|75
1607980090000|2020-12-14 21:08:10|114540|114425|114540|114435|114540|114435|114540|114425|30
1607980100000|2020-12-14 21:08:20|114550|114445|114560|114455|114560|114455|114545|114440|50
1607980110000|2020-12-14 21:08:30|114565|114460|114555|114450|114580|114475|114555|114450|45
1607980120000|2020-12-14 21:08:40|114560|114455|114555|114445|114560|114455|114550|114445|55
1607980130000|2020-12-14 21:08:50|114560|114450|114555|114450|114560|114450|114555|114445|25
1607980140000|2020-12-14 21:09:00|114550|114445|114565|114455|114575|114465|114550|114440|35
1607980150000|2020-12-14 21:09:10|114570|114460|114565|114460|114570|114460|114560|114460|15
1607980160000|2020-12-14 21:09:20|114560|114455|114550|114440|114560|114455|114540|114430|45
1607980170000|2020-12-14 21:09:30|114540|114430|114540|114425|114550|114445|114535|114425|50
1607980180000|2020-12-14 21:09:40|114525|114415|114515|114405|114525|114415|114515|114405|10
1607980190000|2020-12-14 21:09:50|114520|114420|114525|114420|114525|114420|114515|114420|30
1607980200000|2020-12-14 21:10:00|114520|114415|114525|114420|114525|114420|114520|114410|50
1607980210000|2020-12-14 21:10:10|114520|114410|114505|114395|114520|114410|114505|114395|5
1607980220000|2020-12-14 21:10:20|114500|114385|114480|114375|114500|114385|114480|114375|20
1607980230000|2020-12-14 21:10:30|114475|114370|114475|114370|114480|114370|114465|114355|20
1607980240000|2020-12-14 21:10:40|114480|114375|114470|114365|114490|114385|114470|114365|10
1607980250000|2020-12-14 21:10:50|114480|114370|114485|114380|114485|114380|114475|114370|0
1607980260000|2020-12-14 21:11:00|114480|114370|114510|114400|114510|114400|114480|114370|35
1607980270000|2020-12-14 21:11:10|114515|114405|114520|114410|114525|114415|114515|114405|15
1607980280000|2020-12-14 21:11:20|114515|114415|114525|114420|114525|114420|114515|114415|0
1607980290000|2020-12-14 21:11:30|114520|114415|114530|114420|114530|114420|114520|114415|5
1607980300000|2020-12-14 21:11:40|114525|114400|114480|114365|114525|114400|114480|114365|20
1607980310000|2020-12-14 21:11:50|114470|114355|114430|114325|114475|114355|114430|114325|10
1607980320000|2020-12-14 21:12:00|114435|114315|114435|114330|114435|114330|114415|114310|15
1607980330000|2020-12-14 21:12:10|114430|114325|114430|114320|114435|114325|114430|114320|0
1607980340000|2020-12-14 21:12:20|114435|114300|114415|114305|114435|114305|114410|114300|10
1607980350000|2020-12-14 21:12:30|114420||114430||114440||114415||10
1607980360000|2020-12-14 21:12:40|114425||114440||114440||114425||0
1607980370000|2020-12-14 21:12:50|114435|114310|114445|114320|114445|114320|114435|114310|5
1607980380000|2020-12-14 21:13:00|114450|114330|114460|114350|114460|114350|114445|114330|0
1607980390000|2020-12-14 21:13:10|114485|114340|114520|114400|114540|114415|114485|114340|50
1607980400000|2020-12-14 21:13:20|114535|114405|114515|114400|114540|114430|114510|114400|30
1607980410000|2020-12-14 21:13:30|114520|114410|114525|114410|114530|114410|114510|114410|5
1607980420000|2020-12-14 21:13:40|114520||114520||114525||114520||0
1607980430000|2020-12-14 21:13:50|114525||114520||114525||114520||5
1607980440000|2020-12-14 21:14:00|114535|114425|114505|114385|114545|114425|114505|114385|10
1607980450000|2020-12-14 21:14:10|114500|114370|114490|114370|114500|114370|114490|114370|10
1607980460000|2020-12-14 21:14:20|114485|114355|114480|114355|114495|114355|114480|114355|0
1607980470000|2020-12-14 21:14:30|114475|114370|114510|114385|114525|114385|114475|114370|25
1607980480000|2020-12-14 21:14:40|114515|114400|114550|114430|114550|114430|114510|114400|10
1607980490000|2020-12-14 21:14:50|114555||114555||114560||114545||55
1607980500000|2020-12-14 21:15:00|114550|114420|114545|114420|114550|114420|114535|114420|45
1607980510000|2020-12-14 21:15:10|114535|114415|114525|114410|114535|114415|114520|114400|50
1607980520000|2020-12-14 21:15:20|114530|114425|114530|114410|114530|114425|114525|114410|30
1607980530000|2020-12-14 21:15:30|114525|114415|114530|114420|114530|114420|114520|114415|5
1607980540000|2020-12-14 21:15:40|114520|114410|114510|114385|114520|114410|114505|114385|5
1607980550000|2020-12-14 21:15:50|114515||114520||114520||114515||5
1607980560000|2020-12-14 21:16:00|114525|114390|114525|114405|114525|114405|114525|114390|5
1607980570000|2020-12-14 21:16:10|114530|114410|114540|114415|114540|114415|114530|114410|15
1607980580000|2020-12-14 21:16:20|114535||114535||114535||114535||0
1607980590000|2020-12-14 21:16:30|114530||114535||114535||114530||0
1607980600000|2020-12-14 21:16:40|114530||114535||114535||114530||5
1607980610000|2020-12-14 21:16:50|114540|114420|114540|114425|114540|114425|114540|114420|5
1607980620000|2020-12-14 21:17:00|114555|114435|114550|114440|114555|114440|114550|114435|25
1607980630000|2020-12-14 21:17:10|114555|114435|114555|114435|114555|114435|114555|114435|10
1607980640000|2020-12-14 21:17:20|114550|114425|114540|114415|114555|114425|114540|114415|15
1607980650000|2020-12-14 21:17:30|114550||114530||114550||114530||5
1607980660000|2020-12-14 21:17:40|114540|114420|114555|114445|114555|114445|114520|114395|75
1607980670000|2020-12-14 21:17:50|114550|114450|114550|114430|114550|114450|114550|114430|5
1607980680000|2020-12-14 21:18:00||114435||114435||114435||114435|10
1607980690000|2020-12-14 21:18:10|114555|114450|114575|114460|114575|114465|114555|114450|50
1607980700000|2020-12-14 21:18:20|114580||114580||114580||114575||20
1607980710000|2020-12-14 21:18:30|114585|114485|114600|114485|114600|114485|114585|114485|35
1607980720000|2020-12-14 21:18:40|114605|114490|114615|114490|114615|114490|114605|114490|15
1607980730000|2020-12-14 21:18:50|114620|114495|114615|114500|114620|114505|114605|114495|15
1607980740000|2020-12-14 21:19:00|114620|114505|114625|114515|114625|114515|114615|114500|15
1607980750000|2020-12-14 21:19:10|114635|114520|114630|114510|114650|114535|114630|114510|85
1607980760000|2020-12-14 21:19:20|114625|114485|114595|114480|114625|114485|114595|114480|20
1607980770000|2020-12-14 21:19:30|114590|114485|114600|114485|114605|114485|114590|114480|85
1607980780000|2020-12-14 21:19:40|114625|114480|114625|114495|114625|114495|114625|114480|10
1607980790000|2020-12-14 21:19:50||114500||114500||114515||114500|15
1607980820000|2020-12-14 21:20:20|114620|114490|114585|114465|114620|114490|114585|114465|5
1607980830000|2020-12-14 21:20:30|114555|114435|114550|114430|114560|114435|114550|114430|85
1607980840000|2020-12-14 21:20:40|114565|114415|114550|114410|114565|114415|114550|114405|90
1607980850000|2020-12-14 21:20:50|114560||114545||114560||114540||0
1607980860000|2020-12-14 21:21:00|114540|114405|114475|114350|114540|114405|114475|114350|15
1607980870000|2020-12-14 21:21:10|114485|114355|114460|114315|114485|114355|114450|114315|25
1607980880000|2020-12-14 21:21:20|114450|114335|114450|114330|114465|114335|114450|114330|10
1607980890000|2020-12-14 21:21:30|114425|114305|114415|114250|114425|114305|114415|114250|20
1607980900000|2020-12-14 21:21:40|114430|114255|114430|114270|114430|114270|114430|114255|10
1607980910000|2020-12-14 21:21:50|114405|114250|114415|114250|114415|114250|114380|114250|5
1607980920000|2020-12-14 21:22:00|114420|114255|114420|114295|114420|114295|114420|114255|0
1607980930000|2020-12-14 21:22:10|114430|114305|114435|114310|114435|114310|114430|114305|15
1607980940000|2020-12-14 21:22:20|114445|114295|114420|114290|114445|114305|114420|114280|0
1607980950000|2020-12-14 21:22:30|114400|114275|114465|114325|114465|114325|114390|114265|55
1607980960000|2020-12-14 21:22:40|114460|114310|114450|114310|114460|114325|114450|114310|0
1607980970000|2020-12-14 21:22:50|114460|114320|114485|114350|114485|114355|114460|114320|0
1607980980000|2020-12-14 21:23:00|114480|114355|114490|114355|114490|114355|114480|114355|5
1607980990000|2020-12-14 21:23:10|114460|114350|114445|114310|114475|114350|114445|114305|60
1607981000000|2020-12-14 21:23:20|114450|114305|114430|114295|114450|114305|114430|114295|20
1607981010000|2020-12-14 21:23:30|114435||114435||114435||114430||0
1607981020000|2020-12-14 21:23:40|114450||114450||114450||114450||0
1607981030000|2020-12-14 21:23:50|114445|114280|114395|114280|114445|114280|114395|114280|45
1607981040000|2020-12-14 21:24:00|114435|114290|114475|114340|114475|114340|114435|114290|35
1607981050000|2020-12-14 21:24:10|114480|114350|114455|114290|114480|114350|114455|114275|25
1607981060000|2020-12-14 21:24:20|114475|114320|114475|114290|114475|114320|114475|114290|0
1607981070000|2020-12-14 21:24:30|114480|114285|114420|114275|114480|114285|114420|114275|0
1607981080000|2020-12-14 21:24:40|114435||114430||114450||114420||10
1607981090000|2020-12-14 21:24:50|114435|114260|114440|114245|114450|114260|114425|114245|15
1607981100000|2020-12-14 21:25:00||114230||114230||114230||114230|5
1607981480000|2020-12-14 21:31:20|114355||114355||114355||114355||615
1608033660000|2020-12-15 12:01:00|114950|114850|115025|114925|115025|114925|114950|114850|220
1608033670000|2020-12-15 12:01:10|115015|114915|115065|114965|115065|114965|115010|114910|285
1608033680000|2020-12-15 12:01:20|115000|114900|114985|114885|115000|114900|114985|114885|155
1608033690000|2020-12-15 12:01:30|114960|114860|114995|114895|114995|114895|114935|114835|35
1608033700000|2020-12-15 12:01:40|114985|114885|114960|114860|114985|114885|114960|114860|80
1608033720000|2020-12-15 12:02:00|115015|114915|114990|114890|115015|114915|114990|114890|10
1608033730000|2020-12-15 12:02:10|114960|114860|114960|114860|114960|114860|114960|114860|10
1608033740000|2020-12-15 12:02:20|114950|114850|114915|114815|114950|114850|114915|114815|55
1608033750000|2020-12-15 12:02:30|114975|114875|114980|114880|114980|114880|114975|114875|10
1608033760000|2020-12-15 12:02:40|||||||||5
1608033770000|2020-12-15 12:02:50|114960|114860|114955|114855|114960|114860|114955|114855|15
1608033780000|2020-12-15 12:03:00|114980|114880|114980|114880|114980|114880|114980|114880|5
1608033790000|2020-12-15 12:03:10|114975|114875|114975|114875|114975|114875|114975|114875|5
1608033800000|2020-12-15 12:03:20|114980|114880|114970|114870|115000|114900|114970|114870|35
1608033810000|2020-12-15 12:03:30|114985|114885|114970|114870|114985|114885|114970|114870|10
1608033820000|2020-12-15 12:03:40|114950|114850|114960|114860|114960|114860|114950|114850|15
1608033830000|2020-12-15 12:03:50|114980|114880|114980|114880|114980|114880|114980|114880|5
1608033840000|2020-12-15 12:04:00|114985|114885|114985|114885|114985|114885|114985|114885|25
1608033850000|2020-12-15 12:04:10|114980|114880|114990|114890|114990|114890|114980|114880|40
1608033860000|2020-12-15 12:04:20|115010|114910|115000|114900|115010|114910|114990|114890|70
1608033900000|2020-12-15 12:05:00|114980|114880|115020|114920|115020|114920|114980|114880|50
1608033910000|2020-12-15 12:05:10|115000|114900|115000|114900|115000|114900|115000|114900|5
1608033920000|2020-12-15 12:05:20|115010|114910|115005|114905|115010|114910|114995|114895|80
1608033930000|2020-12-15 12:05:30|114995|114895|114990|114890|114995|114895|114985|114885|20
1608033940000|2020-12-15 12:05:40|115030|114930|115045|114945|115050|114950|115030|114930|230
1608033950000|2020-12-15 12:05:50|115035|114935|115035|114935|115035|114935|115035|114935|20
1608033960000|2020-12-15 12:06:00|115040|114940|115055|114955|115055|114955|115035|114935|40
1608033970000|2020-12-15 12:06:10|115060|114960|115065|114965|115065|114965|115045|114945|60
1608033990000|2020-12-15 12:06:30|115040|114940|115035|114935|115040|114940|115035|114935|30
1608034010000|2020-12-15 12:06:50|115045|114945|115045|114945|115045|114945|115045|114945|10
1608034020000|2020-12-15 12:07:00|115040|114940|115045|114945|115045|114945|115040|114940|25
1608034030000|2020-12-15 12:07:10|115030|114930|115015|114915|115030|114930|115015|114915|20
1608034040000|2020-12-15 12:07:20|115025|114925|115025|114925|115025|114925|115025|114925|5
1608034060000|2020-12-15 12:07:40|115035|114935|115035|114935|115035|114935|115035|114935|5
1608034070000|2020-12-15 12:07:50|115020|114920|115025|114925|115030|114930|115020|114920|45
1608034080000|2020-12-15 12:08:00|115015|114915|115010|114910|115015|114915|115010|114910|20
1608034090000|2020-12-15 12:08:10|115015|114915|115015|114915|115015|114915|115015|114915|10
1608034100000|2020-12-15 12:08:20|115030|114930|115040|114940|115040|114940|115030|114930|50
1608034110000|2020-12-15 12:08:30|115030|114930|115040|114940|115040|114940|115030|114930|15
1608034120000|2020-12-15 12:08:40|115045|114945|115105|115005|115105|115005|115045|114945|95
1608034130000|2020-12-15 12:08:50|115080|114980|115095|114995|115110|115010|115075|114975|95
1608034140000|2020-12-15 12:09:00|115100|115000|115120|115020|115120|115020|115100|115000|30
1608034150000|2020-12-15 12:09:10|115115|115015|115125|115025|115125|115025|115115|115015|35
1608034160000|2020-12-15 12:09:20|115130|115030|115120|115020|115135|115035|115115|115015|20
1608034180000|2020-12-15 12:09:40|115110|115010|115115|115015|115115|115015|115110|115010|15
1608034190000|2020-12-15 12:09:50|115120|115020|115120|115020|115120|115020|115120|115020|30
1608034200000|2020-12-15 12:10:00|115135|115035|115145|115045|115145|115045|115135|115035|45
1608034210000|2020-12-15 12:10:10|115155|115055|115155|115055|115155|115055|115155|115055|5
1608034220000|2020-12-15 12:10:20|115150|115050|115160|115060|115160|115060|115150|115050|30
1608034230000|2020-12-15 12:10:30|115155|115055|115150|115050|115155|115055|115145|115045|80
1608034240000|2020-12-15 12:10:40|115145|115045|115155|115055|115155|115055|115140|115040|25
1608034260000|2020-12-15 12:11:00|115135|115035|115135|115035|115135|115035|115135|115035|5
1608034270000|2020-12-15 12:11:10|115130|115030|115155|115055|115155|115055|115130|115030|60
1608034280000|2020-12-15 12:11:20|115185|115085|115195|115095|115195|115095|115185|115085|70
1608034290000|2020-12-15 12:11:30|115155|115055|115180|115080|115180|115080|115155|115055|180
1608034300000|2020-12-15 12:11:40|115185|115085|115175|115075|115185|115085|115175|115075|10
1608034310000|2020-12-15 12:11:50|115165|115065|115165|115065|115165|115065|115165|115065|10
1608034320000|2020-12-15 12:12:00|115160|115060|115160|115060|115175|115075|115160|115060|35
1608034330000|2020-12-15 12:12:10|115170|115070|115160|115060|115175|115075|115160|115060|95
1608034340000|2020-12-15 12:12:20|115145|115045|115145|115045|115145|115045|115135|115035|25
1608034360000|2020-12-15 12:12:40|115155|115055|115155|115055|115155|115055|115155|115055|10
1608034370000|2020-12-15 12:12:50|115150|115050|115145|115045|115150|115050|115145|115045|15
1608034380000|2020-12-15 12:13:00|115160|115060|115160|115060|115160|115060|115160|115060|5
1608034390000|2020-12-15 12:13:10|115140|115040|115135|115035|115140|115040|115135|115035|10
1608034400000|2020-12-15 12:13:20|115145|115045|115145|115045|115145|115045|115145|115045|5
1608034420000|2020-12-15 12:13:40|115170|115070|115170|115070|115170|115070|115170|115070|55
1608034430000|2020-12-15 12:13:50|||||||||5
1608034440000|2020-12-15 12:14:00|115165|115065|115170|115070|115170|115070|115165|115065|10
1608034460000|2020-12-15 12:14:20|115165|115065|115165|115065|115165|115065|115165|115065|10
1608034470000|2020-12-15 12:14:30|115155|115055|115155|115055|115155|115055|115155|115055|50
1608034480000|2020-12-15 12:14:40|115130|115030|115150|115050|115150|115050|115130|115030|10
1608034490000|2020-12-15 12:14:50|115155|115055|115120|115020|115155|115055|115120|115020|70
1608034500000|2020-12-15 12:15:00|115095|114995|115095|114995|115100|115000|115085|114985|85
1608034510000|2020-12-15 12:15:10|115090|114990|115095|114995|115095|114995|115090|114990|15
1608034540000|2020-12-15 12:15:40|115070|114970|115085|114985|115095|114995|115070|114970|100
1608034550000|2020-12-15 12:15:50|115095|114995|115105|115005|115105|115005|115095|114995|35
1608034570000|2020-12-15 12:16:10|115095|114995|115090|114990|115095|114995|115090|114990|30
1608034580000|2020-12-15 12:16:20|115100|115000|115125|115025|115125|115025|115100|115000|10
1608034590000|2020-12-15 12:16:30|115115|115015|115095|114995|115115|115015|115095|114995|60
1608034610000|2020-12-15 12:16:50|115105|115005|115115|115015|115115|115015|115105|115005|15
1608034620000|2020-12-15 12:17:00|115130|115030|115140|115040|115145|115045|115130|115030|65
1608034630000|2020-12-15 12:17:10|115145|115045|115125|115025|115145|115045|115125|115025|150
1608034640000|2020-12-15 12:17:20|115120|115020|115120|115020|115120|115020|115120|115020|10
1608034650000|2020-12-15 12:17:30|115105|115005|115105|115005|115105|115005|115105|115005|5
1608034660000|2020-12-15 12:17:40|||||||||5
1608034670000|2020-12-15 12:17:50|115115|115015|115120|115020|115120|115020|115115|115015|20
1608034680000|2020-12-15 12:18:00|||||||||5
1608034690000|2020-12-15 12:18:10|115100|115000|115100|115000|115100|115000|115100|115000|10
1608034700000|2020-12-15 12:18:20|115105|115005|115115|115015|115115|115015|115105|115005|30
1608034730000|2020-12-15 12:18:50|115095|114995|115095|114995|115095|114995|115095|114995|5
1608034750000|2020-12-15 12:19:10|115105|115005|115105|115005|115105|115005|115105|115005|5
1608034760000|2020-12-15 12:19:20|115090|114990|115090|114990|115090|114990|115090|114990|60
1608034780000|2020-12-15 12:19:40|115095|114995|115095|114995|115095|114995|115095|114995|5
1608034820000|2020-12-15 12:20:20|115100|115000|115100|115000|115100|115000|115100|115000|30
1608034830000|2020-12-15 12:20:30|115090|114990|115100|115000|115100|115000|115090|114990|60
1608034840000|2020-12-15 12:20:40|115095|114995|115090|114990|115095|114995|115090|114990|35
1608034860000|2020-12-15 12:21:00|115065|114965|115050|114950|115065|114965|115050|114950|15
1608034870000|2020-12-15 12:21:10|115030|114930|115035|114935|115035|114935|115025|114925|55
1608034900000|2020-12-15 12:21:40|115055|114955|115065|114965|115065|114965|115055|114955|15
1608034910000|2020-12-15 12:21:50|115075|114975|115070|114970|115075|114975|115070|114970|10
1608034920000|2020-12-15 12:22:00|115080|114980|115095|114995|115095|114995|115080|114980|15
1608034940000|2020-12-15 12:22:20|||||||||5
1608034950000|2020-12-15 12:22:30|115100|115000|115095|114995|115100|115000|115095|114995|25
1608034980000|2020-12-15 12:23:00|115110|115010|115110|115010|115110|115010|115110|115010|5
1608034990000|2020-12-15 12:23:10|115105|115005|115105|115005|115105|115005|115105|115005|15
1608035010000|2020-12-15 12:23:30|115100|115000|115100|115000|115100|115000|115100|115000|5
1608035020000|2020-12-15 12:23:40|115110|115010|115080|114980|115110|115010|115080|114980|230
1608035030000|2020-12-15 12:23:50|||||||||5
1608035040000|2020-12-15 12:24:00|115110|115010|115120|115020|115120|115020|115110|115010|25
1608035050000|2020-12-15 12:24:10|||||||||5
1608035060000|2020-12-15 12:24:20|115125|115025|115125|115025|115125|115025|115120|115020|40
1608035070000|2020-12-15 12:24:30|115100|115000|115100|115000|115100|115000|115100|115000|5
1608035090000|2020-12-15 12:24:50|115090|114990|115090|114990|115090|114990|115090|114990|10
1608035100000|2020-12-15 12:25:00|||||||||5
1608035110000|2020-12-15 12:25:10|115100|115000|115100|115000|115100|115000|115100|115000|15
1608035120000|2020-12-15 12:25:20|115105|115005|115100|115000|115105|115005|115100|115000|15
1608035160000|2020-12-15 12:26:00|115110|115010|115110|115010|115110|115010|115110|115010|5
1608035170000|2020-12-15 12:26:10|115100|115000|115095|114995|115100|115000|115095|114995|15
1608035180000|2020-12-15 12:26:20|115100|115000|115100|115000|115100|115000|115100|115000|5
1608035190000|2020-12-15 12:26:30|115105|115005|115105|115005|115105|115005|115105|115005|10
1608035210000|2020-12-15 12:26:50|115140|115040|115140|115040|115140|115040|115140|115040|155
1608035220000|2020-12-15 12:27:00|115150|115050|115145|115045|115155|115055|115145|115045|30
1608035230000|2020-12-15 12:27:10|115160|115060|115145|115045|115160|115060|115145|115045|70
1608035240000|2020-12-15 12:27:20|115135|115035|115130|115030|115140|115040|115130|115030|155
1608035260000|2020-12-15 12:27:40|115145|115045|115115|115015|115145|115045|115115|115015|10
1608035270000|2020-12-15 12:27:50|115105|115005|115080|114980|115105|115005|115080|114980|25
1608035280000|2020-12-15 12:28:00|115070|114970|115085|114985|115095|114995|115065|114965|175
1608035300000|2020-12-15 12:28:20|115095|114995|115095|114995|115095|114995|115095|114995|5
1608035310000|2020-12-15 12:28:30|115090|114990|115085|114985|115090|114990|115085|114985|15
1608035320000|2020-12-15 12:28:40|115090|114990|115090|114990|115090|114990|115090|114990|15
1608035330000|2020-12-15 12:28:50|115055|114955|115055|114955|115055|114955|115055|114955|10
1608035340000|2020-12-15 12:29:00|115045|114945|115055|114955|115055|114955|115045|114945|65
1608035360000|2020-12-15 12:29:20|115040|114940|115065|114965|115065|114965|115040|114940|10
1608035390000|2020-12-15 12:29:50|115045|114945|115035|114935|115045|114945|115035|114935|15
1608035400000|2020-12-15 12:30:00|115030|114930|115025|114925|115030|114930|115010|114910|60
1608035410000|2020-12-15 12:30:10|115035|114935|115035|114935|115035|114935|115035|114935|5
1608035430000|2020-12-15 12:30:30|115065|114965|115050|114950|115065|114965|115050|114950|45
1608035450000|2020-12-15 12:30:50|115055|114955|115050|114950|115060|114960|115050|114950|15
1608035460000|2020-12-15 12:31:00|115015|114915|115015|114915|115025|114925|115015|114915|15
1608035470000|2020-12-15 12:31:10|115010|114910|115000|114900|115010|114910|115000|114900|15
1608035480000|2020-12-15 12:31:20|114995|114895|114980|114880|114995|114895|114980|114880|20
1608035490000|2020-12-15 12:31:30|114985|114885|115000|114900|115000|114900|114985|114885|20
1608035500000|2020-12-15 12:31:40|115015|114915|115040|114940|115040|114940|115015|114915|85
1608035510000|2020-12-15 12:31:50|115045|114945|115045|114945|115045|114945|115045|114945|10
1608035520000|2020-12-15 12:32:00|115065|114965|115065|114965|115065|114965|115065|114965|5
1608035530000|2020-12-15 12:32:10|115050|114950|115050|114950|115050|114950|115050|114950|5
1608035580000|2020-12-15 12:33:00|115055|114955|115055|114955|115055|114955|115055|114955|5
1608035590000|2020-12-15 12:33:10|||||||||5
1608035600000|2020-12-15 12:33:20|115090|114990|115090|114990|115090|114990|115090|114990|5
1608035610000|2020-12-15 12:33:30|115095|114995|115095|114995|115095|114995|115095|114995|5
1608035630000|2020-12-15 12:33:50|||||||||15
1608035640000|2020-12-15 12:34:00|115110|115010|115095|114995|115110|115010|115095|114995|35
1608035660000|2020-12-15 12:34:20|115085|114985|115085|114985|115085|114985|115085|114985|5
1608035710000|2020-12-15 12:35:10|115080|114980|115070|114970|115080|114980|115070|114970|10
1608035720000|2020-12-15 12:35:20|115075|114975|115095|114995|115095|114995|115075|114975|45
1608035760000|2020-12-15 12:36:00|115085|114985|115085|114985|115085|114985|115085|114985|5
1608035790000|2020-12-15 12:36:30|115075|114975|115085|114985|115085|114985|115075|114975|20
1608035800000|2020-12-15 12:36:40|||||||||20
1608035920000|2020-12-15 12:38:40|115075|114975|115075|114975|115075|114975|115075|114975|5
1608035960000|2020-12-15 12:39:20|115045|114945|115060|114960|115060|114960|115045|114945|15
1608035970000|2020-12-15 12:39:30|115075|114975|115075|114975|115075|114975|115075|114975|5
1608035980000|2020-12-15 12:39:40|115060|114960|115080|114980|115080|114980|115060|114960|15
1608035990000|2020-12-15 12:39:50|115075|114975|115075|114975|115075|114975|115075|114975|5
1608036040000|2020-12-15 12:40:40|115070|114970|115065|114965|115070|114970|115065|114965|15
1608036050000|2020-12-15 12:40:50|115080|114980|115065|114965|115080|114980|115060|114960|130
1608036070000|2020-12-15 12:41:10|115050|114950|115050|114950|115050|114950|115050|114950|5
1608036090000|2020-12-15 12:41:30|115070|114970|115070|114970|115070|114970|115070|114970|5
1608036110000|2020-12-15 12:41:50|115080|114980|115080|114980|115080|114980|115080|114980|5
1608036120000|2020-12-15 12:42:00|115090|114990|115090|114990|115090|114990|115090|114990|5
1608036140000|2020-12-15 12:42:20|115100|115000|115090|114990|115100|115000|115090|114990|10
1608036180000|2020-12-15 12:43:00|115060|114960|115060|114960|115060|114960|115060|114960|5
1608036190000|2020-12-15 12:43:10|115065|114965|115065|114965|115065|114965|115065|114965|5
1608036220000|2020-12-15 12:43:40|115040|114940|115030|114930|115040|114940|115030|114930|10
1608036230000|2020-12-15 12:43:50|115025|114925|115025|114925|115025|114925|115025|114925|20
1608036240000|2020-12-15 12:44:00|115015|114915|115025|114925|115025|114925|115010|114910|15
1608036270000|2020-12-15 12:44:30|115040|114940|115040|114940|115040|114940|115040|114940|20
1608036280000|2020-12-15 12:44:40|115045|114945|115045|114945|115045|114945|115045|114945|5
1608036290000|2020-12-15 12:44:50|115040|114940|115045|114945|115045|114945|115040|114940|10
1608036300000|2020-12-15 12:45:00|115080|114980|115080|114980|115080|114980|115075|114975|15
1608036310000|2020-12-15 12:45:10|115090|114990|115090|114990|115095|114995|115090|114990|40
1608036320000|2020-12-15 12:45:20|||||||||10
1608036330000|2020-12-15 12:45:30|||||||||25
1608036350000|2020-12-15 12:45:50|115085|114985|115085|114985|115085|114985|115085|114985|5
1608036360000|2020-12-15 12:46:00|115090|114990|115090|114990|115090|114990|115090|114990|5
1608036400000|2020-12-15 12:46:40|115045|114945|115055|114955|115055|114955|115045|114945|10
1608036420000|2020-12-15 12:47:00|115060|114960|115060|114960|115060|114960|115060|114960|5
1608036440000|2020-12-15 12:47:20|115045|114945|115030|114930|115045|114945|115030|114930|50
1608036450000|2020-12-15 12:47:30|115045|114945|115045|114945|115045|114945|115045|114945|5
1608036460000|2020-12-15 12:47:40|115060|114960|115060|114960|115060|114960|115060|114960|5
1608036480000|2020-12-15 12:48:00|||||||||5
1608036500000|2020-12-15 12:48:20|115050|114950|115045|114945|115050|114950|115045|114945|10
1608036540000|2020-12-15 12:49:00|115030|114930|115030|114930|115030|114930|115030|114930|5
1608036560000|2020-12-15 12:49:20|115005|114905|115005|114905|115005|114905|115005|114905|5
1608036580000|2020-12-15 12:49:40|115015|114915|115015|114915|115015|114915|115015|114915|40
1608036600000|2020-12-15 12:50:00|115010|114910|115015|114915|115015|114915|115005|114905|75
1608036610000|2020-12-15 12:50:10|115010|114910|114970|114870|115010|114910|114965|114865|45
1608036620000|2020-12-15 12:50:20|114955|114855|114980|114880|114980|114880|114955|114855|25
1608036640000|2020-12-15 12:50:40|114990|114890|114975|114875|114990|114890|114975|114875|15
1608036660000|2020-12-15 12:51:00|114970|114870|114970|114870|114970|114870|114970|114870|40
1608036670000|2020-12-15 12:51:10|114980|114880|114980|114880|114980|114880|114980|114880|10
1608036680000|2020-12-15 12:51:20|115020|114920|115030|114930|115030|114930|115020|114920|20
1608036690000|2020-12-15 12:51:30|115035|114935|115035|114935|115035|114935|115035|114935|5
1608036700000|2020-12-15 12:51:40|115015|114915|115005|114905|115015|114915|115005|114905|10
1608036710000|2020-12-15 12:51:50|115010|114910|115010|114910|115010|114910|115010|114910|5
1608036750000|2020-12-15 12:52:30|115005|114905|115005|114905|115005|114905|115005|114905|5
1608036760000|2020-12-15 12:52:40|114995|114895|115000|114900|115000|114900|114990|114890|45
1608036770000|2020-12-15 12:52:50|114995|114895|114995|114895|114995|114895|114995|114895|35
1608036780000|2020-12-15 12:53:00|114985|114885|115005|114905|115005|114905|114985|114885|45
1608036790000|2020-12-15 12:53:10|115050|114950|115055|114955|115055|114955|115050|114950|220
1608036800000|2020-12-15 12:53:20|115065|114965|115030|114930|115065|114965|115030|114930|275
1608036810000|2020-12-15 12:53:30|115035|114935|115035|114935|115035|114935|115035|114935|5
1608036820000|2020-12-15 12:53:40|||||||||5
1608036830000|2020-12-15 12:53:50|115030|114930|115030|114930|115030|114930|115030|114930|5
1608036840000|2020-12-15 12:54:00|115020|114920|115015|114915|115020|114920|115015|114915|15
1608036850000|2020-12-15 12:54:10|115020|114920|115025|114925|115025|114925|115020|114920|70
1608036860000|2020-12-15 12:54:20|115015|114915|115025|114925|115025|114925|115015|114915|20
1608036880000|2020-12-15 12:54:40|115040|114940|115035|114935|115040|114940|115035|114935|20
1608036890000|2020-12-15 12:54:50|115045|114945|115045|114945|115045|114945|115045|114945|5
1608036930000|2020-12-15 12:55:30|115035|114935|115045|114945|115045|114945|115035|114935|30
1608036960000|2020-12-15 12:56:00|115050|114950|115050|114950|115050|114950|115050|114950|15
1608036970000|2020-12-15 12:56:10|115055|114955|115055|114955|115055|114955|115055|114955|5
1608036980000|2020-12-15 12:56:20|115060|114960|115060|114960|115060|114960|115060|114960|5
1608037000000|2020-12-15 12:56:40|115055|114955|115055|114955|115055|114955|115055|114955|5
1608037010000|2020-12-15 12:56:50|115050|114950|115050|114950|115050|114950|115050|114950|50
1608037040000|2020-12-15 12:57:20|115025|114925|115025|114925|115025|114925|115025|114925|5
1608037050000|2020-12-15 12:57:30|115030|114930|115025|114925|115030|114930|115025|114925|15
1608037060000|2020-12-15 12:57:40|115030|114930|115035|114935|115035|114935|115030|114930|80
1608037070000|2020-12-15 12:57:50|115055|114955|115080|114980|115080|114980|115055|114955|50
1608037080000|2020-12-15 12:58:00|115075|114975|115075|114975|115075|114975|115075|114975|20
1608037090000|2020-12-15 12:58:10|115085|114985|115085|114985|115085|114985|115085|114985|10
1608037100000|2020-12-15 12:58:20|115065|114965|115065|114965|115065|114965|115055|114955|30
1608037110000|2020-12-15 12:58:30|115070|114970|115065|114965|115070|114970|115065|114965|10
1608037120000|2020-12-15 12:58:40|115060|114960|115055|114955|115060|114960|115055|114955|10
1608037130000|2020-12-15 12:58:50|115060|114960|115070|114970|115070|114970|115060|114960|10
1608037140000|2020-12-15 12:59:00|115055|114955|115055|114955|115055|114955|115055|114955|5
1608037160000|2020-12-15 12:59:20|115050|114950|115050|114950|115050|114950|115050|114950|5
1608037170000|2020-12-15 12:59:30|115040|114940|115040|114940|115040|114940|115040|114940|5
1608037180000|2020-12-15 12:59:40|115055|114955|115060|114960|115060|114960|115055|114955|10
1608037200000|2020-12-15 13:00:00|115080|114965|115110|114995|115120|115010|115080|114965|250
1608037210000|2020-12-15 13:00:10|115100|114985|115070|114955|115100|114990|115065|114955|45
1608037220000|2020-12-15 13:00:20|115065|114950|115035|114920|115065|114950|115020|114910|20
1608037230000|2020-12-15 13:00:30|115030|114925|115040|114925|115040|114925|115015|114905|55
1608037240000|2020-12-15 13:00:40|115035|114920|115045|114940|115055|114945|115030|114920|10
1608037250000|2020-12-15 13:00:50|115055|114935|115060|114950|115065|114955|115055|114935|0
1608037260000|2020-12-15 13:01:00|115050|114940|115055|114945|115070|114960|115050|114940|10
1608037270000|2020-12-15 13:01:10|115060|114950|115075|114960|115075|114960|115050|114940|10
1608037280000|2020-12-15 13:01:20|115080|114965|115105|114990|115105|114995|115075|114965|10
1608037290000|2020-12-15 13:01:30|115110|114995|115100|114990|115110|115000|115100|114985|10
1608037300000|2020-12-15 13:01:40|115105|114985|115100|114985|115105|114990|115090|114980|0
1608037310000|2020-12-15 13:01:50|115095|114990|115080|114970|115100|114990|115080|114965|5
1608037320000|2020-12-15 13:02:00|115075|114965|115090|114980|115095|114980|115075|114965|5
1608037330000|2020-12-15 13:02:10|115095|114990|115105|114990|115105|114995|115090|114990|0
1608037340000|2020-12-15 13:02:20|115100|114980|115090|114975|115105|114980|115085|114975|0
1608037350000|2020-12-15 13:02:30|115085|114980|115080|114975|115095|114980|115080|114970|0
1608037360000|2020-12-15 13:02:40|115085|114980|115090|114980|115095|114985|115080|114975|20
1608037370000|2020-12-15 13:02:50|115085|114975|115075|114965|115090|114975|115070|114960|30
1608037380000|2020-12-15 13:03:00|115080|114960|115040|114930|115080|114970|115040|114930|10
1608037390000|2020-12-15 13:03:10|115035|114925|115035|114920|115050|114940|115030|114915|20
1608037400000|2020-12-15 13:03:20|115030|114925|115065|114950|115065|114950|115030|114925|5
1608037410000|2020-12-15 13:03:30|115070|114955|115095|114985|115105|114990|115070|114950|10
1608037420000|2020-12-15 13:03:40|115100|114990|115120|115010|115120|115010|115100|114985|55
1608037430000|2020-12-15 13:03:50|115115|115005|115120|115010|115120|115010|115110|114995|25
1608037440000|2020-12-15 13:04:00|115125|115015|115110|115000|115130|115020|115110|115000|35
1608037450000|2020-12-15 13:04:10|115105|115005|115115|115005|115125|115015|115105|115000|15
1608037460000|2020-12-15 13:04:20|115120|115015|115125|115015|115130|115020|115115|115005|25
1608037470000|2020-12-15 13:04:30|115120|115010|115115|115005|115130|115020|115115|115005|10
1608037480000|2020-12-15 13:04:40|115125|115000|115125|115015|115130|115020|115125|115000|0
1608037490000|2020-12-15 13:04:50|115115|115010|115135|115025|115140|115030|115115|115005|65
1608037500000|2020-12-15 13:05:00|115140|115030|115125|115015|115180|115075|115125|115015|115
1608037510000|2020-12-15 13:05:10|115135|115025|115190|115080|115225|115115|115135|115025|340
1608037520000|2020-12-15 13:05:20|115185|115075|115160|115050|115205|115095|115140|115030|50
1608037530000|2020-12-15 13:05:30|115165|115045|115145|115030|115165|115050|115140|115030|20
1608037540000|2020-12-15 13:05:40|115140|115035|115130|115015|115150|115040|115115|115005|10
1608037550000|2020-12-15 13:05:50|115135|115020|115155|115040|115155|115040|115120|115010|10
1608037560000|2020-12-15 13:06:00|115150|115045|115150|115035|115155|115045|115130|115020|10
1608037570000|2020-12-15 13:06:10|115155|115040|115175|115065|115185|115075|115150|115040|80
1608037580000|2020-12-15 13:06:20|115170|115070|115145|115035|115175|115070|115145|115035|5
1608037590000|2020-12-15 13:06:30|115150|115040|115190|115075|115195|115085|115145|115035|20
1608037600000|2020-12-15 13:06:40|115185|115070|115190|115075|115220|115110|115180|115070|35
1608037610000|2020-12-15 13:06:50|115195|115080|115185|115075|115210|115095|115180|115065|10
1608037620000|2020-12-15 13:07:00|115190|115080|115190|115080|115205|115095|115190|115075|0
1608037630000|2020-12-15 13:07:10|115195|115075|115185|115070|115200|115090|115180|115070|25
1608037640000|2020-12-15 13:07:20|115180|115065|115180|115065|115180|115070|115155|115045|30
1608037650000|2020-12-15 13:07:30|115175|115055|115145|115035|115175|115060|115145|115035|5
1608037660000|2020-12-15 13:07:40|115130|115020|115095|114985|115135|115025|115095|114985|60
1608037670000|2020-12-15 13:07:50|115105|114990|115080|114970|115105|114995|115080|114970|0
1608037680000|2020-12-15 13:08:00|115085|114965|115055|114940|115085|114965|115005|114895|200
1608037690000|2020-12-15 13:08:10|115045|114945|115065|114955|115075|114965|115045|114935|50
1608037700000|2020-12-15 13:08:20|115060|114950|115070|114960|115080|114965|115055|114945|50
1608037710000|2020-12-15 13:08:30|115075|114965|115070|114960|115080|114970|115060|114950|0
1608037720000|2020-12-15 13:08:40|115060|114955|115080|114970|115090|114980|115060|114950|5
1608037730000|2020-12-15 13:08:50|115075|114975|115030|114920|115080|114975|115025|114915|25
1608037740000|2020-12-15 13:09:00|115035|114925|115050|114935|115060|114950|115025|114915|25
1608037750000|2020-12-15 13:09:10|115045|114945|115060|114950|115075|114965|115045|114935|5
1608037760000|2020-12-15 13:09:20|115065|114955|115035|114925|115080|114965|115030|114920|60
1608037770000|2020-12-15 13:09:30|115040|114935|114980|114865|115040|114935|114975|114865|145
1608037780000|2020-12-15 13:09:40|114990|114875|114995|114890|115005|114895|114975|114865|45
1608037790000|2020-12-15 13:09:50|115005|114895|115005|114890|115005|114895|114985|114870|15
1608037800000|2020-12-15 13:10:00|115000|114895|114985|114875|115000|114895|114950|114835|110
1608037810000|2020-12-15 13:10:10|114990|114885|115010|114900|115020|114910|114985|114885|115
1608037820000|2020-12-15 13:10:20|115005|114895|115050|114940|115050|114940|115000|114895|40
1608037830000|2020-12-15 13:10:30|115055|114945|115045|114930|115065|114955|115025|114915|50
1608037840000|2020-12-15 13:10:40|115035|114920|115010|114895|115035|114920|114990|114880|5
1608037850000|2020-12-15 13:10:50|115000|114900|115005|114895|115020|114910|114990|114880|20
1608037860000|2020-12-15 13:11:00|115010|114900|114975|114865|115010|114900|114955|114845|90
1608037870000|2020-12-15 13:11:10|114965|114860|115010|114900|115015|114900|114965|114855|20
1608037880000|2020-12-15 13:11:20|115015|114905|115060|114950|115075|114960|115010|114900|50
1608037890000|2020-12-15 13:11:30|115050|114940|115060|114945|115095|114990|115050|114940|80
1608037900000|2020-12-15 13:11:40|115070|114950|115145|115035|115145|115035|115070|114945|45
1608037910000|2020-12-15 13:11:50|115140|115025|115115|115005|115140|115030|115115|115005|20
1608037920000|2020-12-15 13:12:00|115120|115010|115185|115070|115190|115075|115120|115010|200
1608037930000|2020-12-15 13:12:10|115170|115075|115135|115025|115170|115075|115130|115015|50
1608037940000|2020-12-15 13:12:20|115125|115015|115145|115030|115145|115035|115105|114995|20
1608037950000|2020-12-15 13:12:30|115150|115040|115135|115025|115150|115040|115110|115000|20
1608037960000|2020-12-15 13:12:40|115140|115030|115105|114995|115145|115030|115095|114985|10
1608037970000|2020-12-15 13:12:50|115110|115000|115105|114995|115135|115030|115105|114995|0
1608037980000|2020-12-15 13:13:00|115095|114985|115105|114995|115115|115005|115090|114980|10
1608037990000|2020-12-15 13:13:10|115100|114990|115060|114950|115110|114995|115060|114950|30
1608038000000|2020-12-15 13:13:20|115065|114955|115095|114985|115095|114985|115055|114945|50
1608038010000|2020-12-15 13:13:30|115085|114975|115055|114945|115085|114975|115055|114945|15
1608038020000|2020-12-15 13:13:40|115050|114940|115050|114935|115055|114945|115040|114930|15
1608038030000|2020-12-15 13:13:50|115045|114930|115015|114905|115045|114930|114995|114885|80
1608038040000|2020-12-15 13:14:00|115010|114895|115020|114905|115045|114935|114995|114885|20
1608038050000|2020-12-15 13:14:10|115015|114910|114985|114875|115020|114915|114985|114875|45
1608038060000|2020-12-15 13:14:20|114980|114870|115000|114890|115005|114895|114980|114870|0
1608038070000|2020-12-15 13:14:30|115005|114895|115025|114920|115040|114930|114995|114880|15
1608038080000|2020-12-15 13:14:40|115040|114915|115030|114920|115055|114940|115020|114910|25
1608038090000|2020-12-15 13:14:50|115025|114910|115020|114915|115025|114915|115010|114900|0
1608038100000|2020-12-15 13:15:00|115025|114910|115000|114895|115030|114920|115000|114890|15
1608038110000|2020-12-15 13:15:10|114990|114890|114990|114875|115000|114890|114975|114865|25
1608038120000|2020-12-15 13:15:20|114985|114865|114985|114875|114990|114880|114975|114865|5
1608038130000|2020-12-15 13:15:30|114980|114870|114965|114855|114990|114875|114955|114845|30
1608038140000|2020-12-15 13:15:40|114960|114865|114935|114820|114975|114865|114935|114820|130
1608038150000|2020-12-15 13:15:50|114925|114815|114940|114830|114955|114840|114915|114805|120
1608038160000|2020-12-15 13:16:00|114935|114825|114920|114810|114935|114825|114870|114760|120
1608038170000|2020-12-15 13:16:10|114930|114815|114945|114830|114945|114835|114925|114810|40
1608038180000|2020-12-15 13:16:20|114935|114835|114935|114830|114955|114845|114925|114820|20
1608038190000|2020-12-15 13:16:30|114940|114825|114960|114845|114970|114855|114935|114825|15
1608038200000|2020-12-15 13:16:40|114965|114850|114995|114885|115000|114885|114945|114835|20
1608038210000|2020-12-15 13:16:50|115005|114895|115070|114960|115080|114970|115005|114895|75
1608038220000|2020-12-15 13:17:00|115075|114965|115060|114945|115120|115010|115060|114945|65
1608038230000|2020-12-15 13:17:10|115055|114940|115085|114975|115085|114975|115055|114940|280
1608038240000|2020-12-15 13:17:20|115090|114970|115080|114970|115115|115005|115080|114970|45
1608038250000|2020-12-15 13:17:30|115085|114975|115120|115005|115125|115015|115085|114975|265
1608038260000|2020-12-15 13:17:40|115115|115010|115100|114985|115135|115025|115095|114985|100
1608038270000|2020-12-15 13:17:50|115090|114980|115040|114925|115095|114985|115040|114925|20
1608038280000|2020-12-15 13:18:00|115030|114930|115030|114915|115060|114950|115010|114900|15
1608038290000|2020-12-15 13:18:10|115035|114920|115005|114890|115040|114930|115005|114890|25
1608038300000|2020-12-15 13:18:20|115000|114895|114995|114880|115010|114900|114990|114875|10
1608038310000|2020-12-15 13:18:30|115005|114885|114985|114875|115005|114895|114985|114875|10
1608038320000|2020-12-15 13:18:40|114990|114870|115015|114900|115015|114900|114985|114870|15
1608038330000|2020-12-15 13:18:50|115005|114905|115045|114935|115060|114950|115005|114890|10
1608038340000|2020-12-15 13:19:00|115055|114940|115060|114950|115060|114950|115035|114925|0
1608038350000|2020-12-15 13:19:10|115065|114960|115085|114975|115090|114980|115065|114950|265
1608038360000|2020-12-15 13:19:20|115090|114980|115110|114995|115115|115005|115090|114980|30
1608038370000|2020-12-15 13:19:30|115100|115000|115115|115000|115130|115020|115100|114990|55
1608038380000|2020-12-15 13:19:40|115120|115010|115160|115050|115180|115070|115120|115010|175
1608038390000|2020-12-15 13:19:50|115165|115055|115185|115070|115185|115075|115140|115030|55
1608038400000|2020-12-15 13:20:00|115180|115075|115260|115150|115270|115160|115180|115070|460
1608038410000|2020-12-15 13:20:10|115270|115160|115205|115095|115285|115170|115200|115095|145
1608038420000|2020-12-15 13:20:20|115200|115110|115265|115155|115290|115180|115200|115110|605
1608038430000|2020-12-15 13:20:30|115270|115160|115265|115155|115285|115175|115255|115145|20
1608038440000|2020-12-15 13:20:40|115255|115150|115265|115150|115285|115175|115250|115140|20
1608038450000|2020-12-15 13:20:50|115260|115155|115250|115135|115290|115180|115240|115135|20
1608038460000|2020-12-15 13:21:00|115240|115130|115220|115110|115250|115140|115220|115110|5
1608038470000|2020-12-15 13:21:10|115215|115105|115230|115115|115235|115125|115210|115100|15
1608038480000|2020-12-15 13:21:20|115235|115125|115230|115125|115235|115125|115225|115115|190
1608038490000|2020-12-15 13:21:30|115245|115120|115230|115115|115255|115145|115230|115115|15
1608038500000|2020-12-15 13:21:40|115220|115120|115195|115085|115220|115120|115195|115080|15
1608038510000|2020-12-15 13:21:50|115185|115080|115190|115080|115200|115090|115185|115070|25
1608038520000|2020-12-15 13:22:00|115185|115075|115215|115100|115220|115110|115185|115075|15
1608038530000|2020-12-15 13:22:10|115210|115090|115215|115100|115215|115100|115180|115075|5
1608038540000|2020-12-15 13:22:20|115220|115105|115235|115120|115235|115120|115220|115105|20
1608038550000|2020-12-15 13:22:30|115230|115130|115225|115115|115255|115140|115225|115115|45
1608038560000|2020-12-15 13:22:40|115230|115120|115245|115130|115245|115135|115225|115115|5
1608038570000|2020-12-15 13:22:50|115240|115135|115265|115155|115270|115155|115235|115125|35
1608038580000|2020-12-15 13:23:00|115270|115160|115270|115160|115285|115175|115260|115150|60
1608038590000|2020-12-15 13:23:10|115275|115165|115255|115145|115275|115165|115250|115140|0
1608038600000|2020-12-15 13:23:20|115260|115140|115235|115125|115260|115145|115230|115125|25
1608038610000|2020-12-15 13:23:30|115245|115130|115270|115160|115285|115170|115245|115130|70
1608038620000|2020-12-15 13:23:40|115275|115150|115265|115155|115280|115170|115250|115140|10
1608038630000|2020-12-15 13:23:50|115255|115150|115260|115150|115275|115160|115255|115140|0
1608038640000|2020-12-15 13:24:00|115265|115155|115250|115140|115285|115170|115245|115135|65
1608038650000|2020-12-15 13:24:10|115255|115145|115235|115125|115260|115150|115230|115125|30
1608038660000|2020-12-15 13:24:20|115265|115155|115255|115150|115270|115160|115255|115145|110
1608038670000|2020-12-15 13:24:30|115260|115145|115245|115135|115265|115155|115240|115130|110
1608038680000|2020-12-15 13:24:40|115250|115140|115255|115145|115260|115145|115245|115135|0
1608038690000|2020-12-15 13:24:50|115250|115140|115245|115135|115255|115145|115235|115125|5
1608038700000|2020-12-15 13:25:00|115240|115130|115275|115165|115280|115165|115240|115130|10
1608038710000|2020-12-15 13:25:10|115270|115155|115265|115155|115270|115160|115250|115145|25
1608038720000|2020-12-15 13:25:20|115260|115145|115275|115165|115275|115165|115260|115145|10
1608038730000|2020-12-15 13:25:30|115270|115160|115265|115155|115270|115160|115265|115150|20
1608038740000|2020-12-15 13:25:40|115255|115150|115260|115145|115265|115155|115255|115145|10
1608038750000|2020-12-15 13:25:50|115255|115130|115240|115125|115255|115130|115225|115115|40
1608038760000|2020-12-15 13:26:00|115235|115120|115255|115145|115265|115155|115235|115120|5
1608038770000|2020-12-15 13:26:10|115260|115140|115265|115150|115270|115160|115255|115140|10
1608038780000|2020-12-15 13:26:20|115270|115155|115265|115155|115280|115170|115265|115150|45
1608038790000|2020-12-15 13:26:30|115270|115160|115260|115150|115290|115180|115250|115135|130
1608038800000|2020-12-15 13:26:40|115270|115155|115280|115165|115300|115185|115270|115155|0
1608038810000|2020-12-15 13:26:50|115285|115175|115295|115185|115305|115195|115285|115165|0
1608038820000|2020-12-15 13:27:00|115290|115175|115315|115205|115320|115210|115290|115175|85
1608038830000|2020-12-15 13:27:10|115310|115200|115310|115195|115325|115215|115300|115185|125
1608038840000|2020-12-15 13:27:20|115315|115190|115290|115180|115320|115210|115290|115180|5
1608038850000|2020-12-15 13:27:30|115300|115190|115310|115200|115310|115200|115300|115185|15
1608038860000|2020-12-15 13:27:40|115300|115195|115320|115205|115320|115205|115300|115190|20
1608038870000|2020-12-15 13:27:50|115325|115210|115330|115215|115345|115230|115325|115210|355
1608038880000|2020-12-15 13:28:00|115335|115210|115315|115205|115335|115220|115310|115205|5
1608038890000|2020-12-15 13:28:10|115310|115195|115330|115220|115330|115220|115305|115195|100
1608038900000|2020-12-15 13:28:20|115325|115215|115315|115205|115330|115220|115315|115200|0
1608038910000|2020-12-15 13:28:30|115310|115200|115320|115205|115325|115215|115305|115195|10
1608038920000|2020-12-15 13:28:40|115310|115200|115310|115195|115310|115205|115305|115195|10
1608038930000|2020-12-15 13:28:50|115305|115185|115280|115165|115310|115190|115270|115155|55
1608038940000|2020-12-15 13:29:00|115270|115160|115260|115145|115270|115160|115250|115135|45
1608038950000|2020-12-15 13:29:10|115255|115140|115260|115145|115260|115145|115240|115130|10
1608038960000|2020-12-15 13:29:20|115250|115140|115270|115155|115275|115160|115250|115135|0
1608038970000|2020-12-15 13:29:30|115265|115150|115270|115155|115270|115155|115260|115150|0
1608038980000|2020-12-15 13:29:40|115275|115160|115280|115165|115280|115165|115270|115155|5
1608038990000|2020-12-15 13:29:50|115275|115160|115280|115155|115280|115165|115270|115155|0
1608039000000|2020-12-15 13:30:00|115295|115160|115320|115205|115320|115205|115295|115160|75
1608039010000|2020-12-15 13:30:10|115315|115195|115290|115175|115320|115205|115290|115175|25
1608039020000|2020-12-15 13:30:20|115280|115170|115310|115195|115310|115195|115280|115170|30
1608039030000|2020-12-15 13:30:30|115315|115215|115315|115195|115330|115215|115310|115195|0
1608039040000|2020-12-15 13:30:40|115320|115200|115315|115195|115320|115205|115300|115185|10
1608039050000|2020-12-15 13:30:50|115320|115200|115330|115215|115330|115215|115315|115200|25
1608039060000|2020-12-15 13:31:00|115325|115235|115360|115245|115380|115265|115320|115205|140
1608039070000|2020-12-15 13:31:10|115355|115250|115370|115255|115375|115260|115355|115245|45
1608039080000|2020-12-15 13:31:20|115365|115260|115395|115275|115410|115295|115365|115255|90
1608039090000|2020-12-15 13:31:30|115405|115280|115410|115295|115410|115300|115395|115280|25
1608039100000|2020-12-15 13:31:40|115405|115300|115430|115315|115430|115325|115405|115300|120
1608039110000|2020-12-15 13:31:50|115425|115320|115385|115270|115450|115335|115375|115265|100
1608039120000|2020-12-15 13:32:00|115380|115265|115425|115315|115430|115320|115370|115260|15
1608039130000|2020-12-15 13:32:10|115420|115310|115450|115340|115455|115345|115420|115310|40
1608039140000|2020-12-15 13:32:20|115445|115335|115440|115330|115455|115350|115435|115325|10
1608039150000|2020-12-15 13:32:30|115435|115325|115445|115340|115455|115345|115435|115325|15
1608039160000|2020-12-15 13:32:40|115440|115330|115450|115335|115465|115355|115440|115325|50
1608039170000|2020-12-15 13:32:50|115460|115340|115400|115290|115465|115355|115395|115285|20
1608039180000|2020-12-15 13:33:00|115405|115295|115430|115320|115440|115330|115405|115295|170
1608039190000|2020-12-15 13:33:10|115435|115325|115440|115330|115440|115335|115430|115325|30
1608039200000|2020-12-15 13:33:20|115435|115325|115435|115325|115440|115330|115425|115315|30
1608039210000|2020-12-15 13:33:30|115430|115320|115440|115335|115440|115335|115430|115320|60
1608039220000|2020-12-15 13:33:40|115450|115340|115455|115345|115460|115350|115440|115325|125
1608039230000|2020-12-15 13:33:50|115450|115340|115445|115340|115460|115350|115440|115330|20
1608039240000|2020-12-15 13:34:00|115450|115345|115465|115350|115480|115370|115450|115345|120
1608039250000|2020-12-15 13:34:10|115470|115355|115440|115330|115470|115355|115430|115320|40
1608039260000|2020-12-15 13:34:20|115435|115325|115385|115275|115440|115325|115380|115270|140
1608039270000|2020-12-15 13:34:30|115380|115270|115340|115230|115385|115275|115330|115220|80
1608039280000|2020-12-15 13:34:40|115335|115225|115260|115150|115345|115235|115260|115150|400
1608039290000|2020-12-15 13:34:50|115255|115145|115300|115185|115300|115190|115245|115140|225
1608039300000|2020-12-15 13:35:00|115290|115190|115315|115205|115315|115205|115275|115160|90
1608039310000|2020-12-15 13:35:10|115310|115200|115300|115185|115310|115200|115295|115185|25
1608039320000|2020-12-15 13:35:20|115295|115190|115295|115185|115315|115205|115290|115185|5
1608039330000|2020-12-15 13:35:30|115300|115190|115310|115205|115325|115215|115300|115190|20
1608039340000|2020-12-15 13:35:40|115315|115200|115310|115200|115320|115205|115310|115195|10
1608039350000|2020-12-15 13:35:50|115305|115190|115315|115205|115315|115205|115295|115185|5
1608039360000|2020-12-15 13:36:00|115320|115210|115320|115205|115325|115215|115300|115190|45
1608039370000|2020-12-15 13:36:10|115315|115210|115310|115195|115330|115220|115310|115195|35
1608039380000|2020-12-15 13:36:20|115295|115185|115310|115200|115315|115205|115295|115185|25
1608039390000|2020-12-15 13:36:30|115315|115205|115335|115225|115335|115225|115310|115200|40
1608039400000|2020-12-15 13:36:40|115340|115230|115340|115230|115350|115245|115340|115230|25
1608039410000|2020-12-15 13:36:50|115335|115225|115315|115200|115335|115225|115315|115200|10
1608039420000|2020-12-15 13:37:00|115305|115195|115330|115215|115330|115220|115305|115195|5
1608039430000|2020-12-15 13:37:10|115325|115220|115320|115210|115340|115230|115320|115210|15
1608039440000|2020-12-15 13:37:20|115315|115215|115305|115195|115315|115215|115290|115180|60
1608039450000|2020-12-15 13:37:30|115310|115205|115325|115215|115325|115215|115305|115195|10
1608039460000|2020-12-15 13:37:40|115330|115210|115320|115205|115330|115210|115305|115195|5
1608039470000|2020-12-15 13:37:50|115315|115215|115300|115190|115325|115215|115300|115190|5
1608039480000|2020-12-15 13:38:00|115295|115185|115275|115170|115295|115185|115275|115165|10
1608039490000|2020-12-15 13:38:10|115270|115165|115275|115165|115285|115170|115260|115155|25
1608039500000|2020-12-15 13:38:20|115280|115170|115305|115195|115305|115195|115270|115165|60
1608039510000|2020-12-15 13:38:30|115310|115200|115310|115200|115325|115215|115310|115195|25
1608039520000|2020-12-15 13:38:40|115315|115205|115295|115185|115315|115205|115290|115180|15
1608039530000|2020-12-15 13:38:50|115300|115190|115295|115185|115310|115200|115295|115185|0
1608039540000|2020-12-15 13:39:00|115300|115195|115315|115205|115325|115215|115295|115185|10
1608039550000|2020-12-15 13:39:10|115310|115210|115290|115185|115310|115210|115290|115180|5
1608039560000|2020-12-15 13:39:20|115295|115180|115260|115150|115295|115185|115260|115150|10
1608039570000|2020-12-15 13:39:30|115255|115145|115265|115160|115265|115160|115250|115145|20
1608039580000|2020-12-15 13:39:40|115270|115165|115265|115155|115290|115180|115265|115155|5
1608039590000|2020-12-15 13:39:50|115270|115150|115305|115195|115305|115195|115270|115150|5
1608039600000|2020-12-15 13:40:00|115310|115210|115310|115200|115325|115215|115310|115195|25
1608039610000|2020-12-15 13:40:10|115305|115195|115305|115195|115315|115205|115300|115195|5
1608039620000|2020-12-15 13:40:20|115300|115190|115310|115195|115320|115210|115300|115185|10
1608039630000|2020-12-15 13:40:30|115305|115200|115300|115185|115320|115210|115285|115175|170
1608039640000|2020-12-15 13:40:40|115295|115180|115285|115175|115300|115180|115275|115165|5
1608039650000|2020-12-15 13:40:50|115290|115180|115320|115210|115320|115210|115290|115175|10
1608039660000|2020-12-15 13:41:00|115340|115215|115345|115230|115350|115240|115325|115210|35
1608039670000|2020-12-15 13:41:10|115335|115235|115345|115235|115345|115235|115330|115220|30
1608039680000|2020-12-15 13:41:20|115335|115230|115325|115215|115335|115235|115320|115210|30
1608039690000|2020-12-15 13:41:30|115330|115220|115325|115215|115335|115225|115325|115210|0
1608039700000|2020-12-15 13:41:40|115330|115225|115340|115225|115350|115235|115330|115225|0
1608039710000|2020-12-15 13:41:50|115335|115230|115350|115235|115350|115235|115325|115215|0
1608039720000|2020-12-15 13:42:00|115370|115240|115350|115240|115370|115260|115340|115230|75
1608039730000|2020-12-15 13:42:10|115355|115235|115365|115255|115370|115260|115355|115235|0
1608039740000|2020-12-15 13:42:20|115360|115245|115370|115260|115375|115265|115360|115245|5
1608039750000|2020-12-15 13:42:30|115375|115265|115380|115270|115380|115275|115355|115245|40
1608039760000|2020-12-15 13:42:40|115375|115265|115380|115270|115380|115275|115375|115265|30
1608039770000|2020-12-15 13:42:50|115385|115275|115380|115265|115385|115275|115370|115255|15
1608039780000|2020-12-15 13:43:00|115370|115260|115380|115270|115385|115280|115370|115260|70
1608039790000|2020-12-15 13:43:10|115370|115265|115370|115255|115380|115270|115365|115255|10
1608039800000|2020-12-15 13:43:20|115360|115250|115340|115230|115380|115265|115340|115230|70
1608039810000|2020-12-15 13:43:30|115345|115235|115340|115230|115355|115245|115335|115230|50
1608039820000|2020-12-15 13:43:40|115350|115235|115325|115215|115350|115240|115320|115215|15
1608039830000|2020-12-15 13:43:50|115320|115200|115315|115205|115325|115210|115305|115200|25
1608039840000|2020-12-15 13:44:00|115325|115215|115325|115210|115325|115220|115310|115200|10
1608039850000|2020-12-15 13:44:10|115315|115205|115305|115195|115315|115210|115300|115190|25
1608039860000|2020-12-15 13:44:20|115310|115200|115270|115155|115310|115200|115270|115155|360
1608039870000|2020-12-15 13:44:30|115265|115150|115275|115160|115280|115165|115255|115145|25
1608039880000|2020-12-15 13:44:40|115270|115165|115255|115150|115275|115165|115255|115150|25
1608039890000|2020-12-15 13:44:50|115260|115155|115285|115175|115285|115180|115255|115150|10
1608039900000|2020-12-15 13:45:00|115290|115180|115255|115150|115300|115195|115255|115150|20
1608039910000|2020-12-15 13:45:10|115260|115155|115255|115145|115275|115165|115255|115145|55
1608039920000|2020-12-15 13:45:20|115245|115150|115240|115130|115255|115150|115230|115120|75
1608039930000|2020-12-15 13:45:30|115245|115135|115260|115150|115260|115150|115240|115135|15
1608039940000|2020-12-15 13:45:40|115255|115155|115260|115150|115270|115160|115255|115145|5
1608039950000|2020-12-15 13:45:50|115255|115145|115240|115130|115260|115145|115235|115125|5
1608039960000|2020-12-15 13:46:00|115245|115135|115235|115125|115255|115145|115225|115115|10
1608039970000|2020-12-15 13:46:10|115240|115120|115235|115130|115240|115130|115230|115120|0
1608039980000|2020-12-15 13:46:20|115240|115125|115230|115120|115240|115125|115225|115115|5
1608039990000|2020-12-15 13:46:30|115225|115115|115230|115125|115235|115125|115220|115115|5
1608040000000|2020-12-15 13:46:40|115235|115120|115225|115115|115235|115125|115220|115110|25
1608040010000|2020-12-15 13:46:50|115230|115125|115235|115125|115250|115140|115225|115115|30
1608040020000|2020-12-15 13:47:00|115240|115130|115225|115115|115240|115130|115215|115105|5
1608040030000|2020-12-15 13:47:10|115235|115120|115235|115125|115245|115130|115230|115120|0
1608040040000|2020-12-15 13:47:20|115240|115130|115255|115140|115265|115150|115235|115125|5
1608040050000|2020-12-15 13:47:30|115260|115150|115245|115135|115260|115150|115235|115125|25
1608040060000|2020-12-15 13:47:40|115250|115140|115245|115135|115260|115150|115245|115130|60
1608040070000|2020-12-15 13:47:50|115250|115140|115250|115135|115255|115145|115245|115135|20
1608040080000|2020-12-15 13:48:00|115255|115145|115280|115165|115285|115175|115255|115145|30
1608040090000|2020-12-15 13:48:10|115285|115175|115280|115170|115290|115180|115265|115155|5
1608040100000|2020-12-15 13:48:20|115285|115175|115255|115145|115290|115180|115255|115140|5
1608040110000|2020-12-15 13:48:30|115265|115150|115265|115155|115265|115155|115255|115145|50
1608040120000|2020-12-15 13:48:40|115260|115150|115275|115165|115280|115170|115260|115145|5
1608040130000|2020-12-15 13:48:50|115280|115170|115255|115145|115280|115170|115240|115130|40
1608040140000|2020-12-15 13:49:00|115260|115135|115245|115130|115275|115165|115245|115130|50
1608040150000|2020-12-15 13:49:10|115235|115125|115220|115110|115235|115125|115215|115105|55
1608040160000|2020-12-15 13:49:20|115225|115115|115190|115080|115225|115115|115190|115080|165
1608040170000|2020-12-15 13:49:30|115195|115085|115205|115095|115210|115100|115190|115080|20
1608040180000|2020-12-15 13:49:40|115200|115085|115195|115085|115205|115095|115195|115085|60
1608040190000|2020-12-15 13:49:50|115190|115095|115215|115110|115220|115110|115190|115080|25
1608040200000|2020-12-15 13:50:00|115210|115100|115210|115100|115220|115110|115200|115090|15
1608040210000|2020-12-15 13:50:10|115205|115090|115230|115120|115250|115135|115205|115090|65
1608040220000|2020-12-15 13:50:20|115225|115125|115260|115145|115260|115150|115225|115125|10
1608040230000|2020-12-15 13:50:30|115265|115150|115275|115165|115275|115165|115260|115145|15
1608040240000|2020-12-15 13:50:40|115270|115160|115255|115150|115295|115185|115255|115145|80
1608040250000|2020-12-15 13:50:50|115265|115155|115275|115165|115275|115165|115255|115145|0
1608040260000|2020-12-15 13:51:00|115285|115170|115310|115195|115320|115205|115285|115170|25
1608040270000|2020-12-15 13:51:10|115315|115200|115315|115205|115330|115225|115315|115200|45
1608040280000|2020-12-15 13:51:20|115310|115200|115295|115185|115310|115200|115290|115180|5
1608040290000|2020-12-15 13:51:30|115285|115180|115275|115160|115285|115180|115265|115155|10
1608040300000|2020-12-15 13:51:40|115270|115155|115275|115160|115285|115170|115260|115150|0
1608040310000|2020-12-15 13:51:50|115265|115155|115255|115145|115265|115155|115245|115135|0
1608040320000|2020-12-15 13:52:00|115245|115140|115225|115120|115255|115145|115225|115115|35
1608040330000|2020-12-15 13:52:10|115230|115115|115245|115140|115245|115140|115230|115110|15
1608040340000|2020-12-15 13:52:20|115250|115135|115230|115120|115250|115135|115225|115115|10
1608040350000|2020-12-15 13:52:30|115235|115125|115245|115135|115265|115150|115230|115120|380
1608040360000|2020-12-15 13:52:40|115250|115140|115255|115140|115255|115145|115245|115135|5
1608040370000|2020-12-15 13:52:50|115250|115145|115230|115120|115255|115145|115230|115120|10
1608040380000|2020-12-15 13:53:00|115235|115125|115240|115130|115255|115145|115235|115125|10
1608040390000|2020-12-15 13:53:10|115245|115135|115255|115145|115255|115145|115235|115125|0
1608040400000|2020-12-15 13:53:20|115260|115150|115260|115150|115270|115160|115255|115145|110
1608040410000|2020-12-15 13:53:30|115265|115160|115280|115170|115280|115170|115260|115155|10
1608040420000|2020-12-15 13:53:40|115275|115160|115290|115180|115290|115180|115275|115160|10
1608040430000|2020-12-15 13:53:50|115295|115185|115285|115175|115300|115190|115275|115170|225
1608040440000|2020-12-15 13:54:00|115280|115180|115315|115205|115320|115210|115280|115180|30
1608040450000|2020-12-15 13:54:10|115320|115210|115320|115210|115325|115215|115305|115195|10
1608040460000|2020-12-15 13:54:20|115325|115215|115330|115220|115335|115225|115315|115205|50
1608040470000|2020-12-15 13:54:30|115325|115215|115315|115205|115325|115220|115305|115195|10
1608040480000|2020-12-15 13:54:40|115310|115200|115390|115285|115410|115300|115310|115200|265
1608040490000|2020-12-15 13:54:50|115395|115280|115375|115265|115395|115280|115365|115255|35
1608040500000|2020-12-15 13:55:00|115385|115275|115390|115280|115415|115305|115375|115265|20
1608040510000|2020-12-15 13:55:10|115395|115285|115395|115290|115425|115315|115390|115280|5
1608040520000|2020-12-15 13:55:20|115405|115285|115380|115270|115405|115295|115375|115265|5
1608040530000|2020-12-15 13:55:30|115385|115275|115355|115240|115385|115275|115355|115240|15
1608040540000|2020-12-15 13:55:40|115360|115245|115375|115265|115375|115265|115355|115240|30
1608040550000|2020-12-15 13:55:50|115390|115275|115415|115305|115420|115310|115375|115265|30
1608040560000|2020-12-15 13:56:00|115420|115310|115410|115300|115425|115320|115405|115290|85
1608040570000|2020-12-15 13:56:10|115420|115305|115420|115305|115425|115315|115415|115305|0
1608040580000|2020-12-15 13:56:20|115415|115310|115380|115265|115420|115310|115375|115265|25
1608040590000|2020-12-15 13:56:30|115375|115260|115365|115255|115380|115270|115355|115245|20
1608040600000|2020-12-15 13:56:40|115370|115260|115375|115265|115380|115265|115360|115245|5
1608040610000|2020-12-15 13:56:50|115380|115260|115355|115245|115380|115265|115355|115245|0
1608040620000|2020-12-15 13:57:00|115365|115255|115365|115255|115365|115255|115355|115245|10
1608040630000|2020-12-15 13:57:10|115370|115260|115405|115290|115415|115305|115365|115255|465
1608040640000|2020-12-15 13:57:20|115410|115300|115415|115305|115420|115310|115410|115295|40
1608040650000|2020-12-15 13:57:30|115420|115310|115415|115300|115425|115315|115405|115295|0
1608040660000|2020-12-15 13:57:40|115410|115305|115395|115290|115415|115310|115395|115290|5
1608040670000|2020-12-15 13:57:50|115400|115285|115390|115280|115400|115285|115380|115270|10
1608040680000|2020-12-15 13:58:00|115385|115275|115385|115270|115395|115280|115375|115265|0
1608040690000|2020-12-15 13:58:10|115380|115275|115385|115275|115390|115280|115380|115270|10
1608040700000|2020-12-15 13:58:20|115395|115270|115395|115280|115395|115280|115385|115270|140
1608040710000|2020-12-15 13:58:30|115390|115270|115375|115265|115390|115275|115370|115260|15
1608040720000|2020-12-15 13:58:40|115370|115260|115355|115245|115375|115260|115350|115245|5
1608040730000|2020-12-15 13:58:50|115360|115240|115330|115220|115360|115240|115325|115220|50
1608040740000|2020-12-15 13:59:00|115335|115225|115350|115240|115355|115240|115330|115220|10
1608040750000|2020-12-15 13:59:10|115345|115235|115355|115245|115355|115245|115340|115230|5
1608040760000|2020-12-15 13:59:20|115360|115250|115355|115240|115375|115260|115355|115240|0
1608040770000|2020-12-15 13:59:30|115350|115245|115365|115255|115365|115255|115350|115245|0
1608040780000|2020-12-15 13:59:40|115370|115260|115335|115220|115375|115260|115335|115220|5
1608040790000|2020-12-15 13:59:50|115330|115225|115355|115250|115365|115255|115330|115220|0
1608040800000|2020-12-15 14:00:00|115360|115260|115380|115270|115390|115280|115360|115260|295
1608040810000|2020-12-15 14:00:10|115385|115280|115400|115290|115415|115305|115385|115280|20
1608040820000|2020-12-15 14:00:20|115405|115285|115390|115280|115410|115295|115390|115280|5
1608040830000|2020-12-15 14:00:30|115380|115270|115390|115280|115395|115285|115380|115270|10
1608040840000|2020-12-15 14:00:40|115395|115285|115400|115290|115410|115300|115395|115280|5
1608040850000|2020-12-15 14:00:50|115395|115285|115385|115275|115400|115285|115375|115270|15
1608040860000|2020-12-15 14:01:00|115380|115270|115355|115245|115380|115270|115345|115235|35
1608040870000|2020-12-15 14:01:10|115360|115250|115345|115235|115365|115255|115325|115215|5
1608040880000|2020-12-15 14:01:20|115340|115230|115335|115225|115350|115235|115330|115215|10
1608040890000|2020-12-15 14:01:30|115330|115235|115325|115215|115345|115235|115325|115215|20
1608040900000|2020-12-15 14:01:40|115330|115220|115340|115225|115345|115235|115330|115220|15
1608040910000|2020-12-15 14:01:50|115335|115230|115325|115215|115340|115235|115315|115205|20
1608040920000|2020-12-15 14:02:00|115320|115210|115325|115215|115325|115220|115315|115210|10
1608040930000|2020-12-15 14:02:10|115330|115220|115325|115215|115330|115220|115320|115210|20
1608040940000|2020-12-15 14:02:20|115320||115325||115330||115320||5
1608040950000|2020-12-15 14:02:30|115330|115225|115320|115210|115335|115225|115315|115210|5
1608040960000|2020-12-15 14:02:40|115315|115215|115310|115200|115325|115215|115310|115200|10
1608040970000|2020-12-15 14:02:50|115305|115195|115315|115205|115325|115215|115295|115185|0
1608040980000|2020-12-15 14:03:00|115310|115195|115295|115180|115330|115220|115295|115180|45
1608040990000|2020-12-15 14:03:10|115290|115175|115285|115175|115295|115190|115270|115160|70
1608041000000|2020-12-15 14:03:20|115290|115185|115300|115185|115300|115185|115285|115175|0
1608041010000|2020-12-15 14:03:30|115295|115180|115295|115185|115310|115195|115290|115180|0
1608041020000|2020-12-15 14:03:40|115300|115190|115320|115205|115320|115205|115295|115185|0
1608041030000|2020-12-15 14:03:50|115305|115195|115345|115235|115350|115235|115305|115195|30
1608041040000|2020-12-15 14:04:00|115340|115230|115345|115235|115350|115240|115335|115225|20
1608041050000|2020-12-15 14:04:10|115350|115240|115355|115245|115375|115260|115345|115240|20
1608041060000|2020-12-15 14:04:20|115350|115240|115360|115250|115360|115255|115350|115240|10
1608041070000|2020-12-15 14:04:30|115355|115245|115335|115225|115355|115245|115325|115215|25
1608041080000|2020-12-15 14:04:40|115340|115230|115345|115240|115350|115240|115335|115225|5
1608041090000|2020-12-15 14:04:50|115350|115250|115365|115255|115380|115270|115350|115250|20
1608041100000|2020-12-15 14:05:00|115360|115250|115375|115260|115380|115270|115360|115250|0
1608041110000|2020-12-15 14:05:10|115370|115265|115365|115255|115375|115265|115365|115255|0
1608041120000|2020-12-15 14:05:20|115360|115260|115370|115260|115370|115260|115360|115250|5
1608041130000|2020-12-15 14:05:30|115375|115265|115355|115250|115375|115265|115355|115250|10
1608041140000|2020-12-15 14:05:40|115345|115245|115335|115225|115355|115250|115335|115225|20
1608041150000|2020-12-15 14:05:50|115330|115220|115320|115210|115340|115230|115320|115210|15
1608041160000|2020-12-15 14:06:00|115325|115205|115320|115210|115325|115220|115320|115205|5
1608041170000|2020-12-15 14:06:10|115325|115205|115315|115205|115325|115210|115300|115190|55
1608041180000|2020-12-15 14:06:20|115310|115200|115310|115200|115320|115210|115310|115200|10
1608041190000|2020-12-15 14:06:30|115305|115195|115310|115205|115325|115215|115305|115195|5
1608041200000|2020-12-15 14:06:40|115315|115200|115325|115215|115325|115215|115315|115200|10
1608041210000|2020-12-15 14:06:50|115330|115220|115330|115225|115335|115225|115325|115215|0
1608041220000|2020-12-15 14:07:00|115335|115235|115345|115235|115350|115235|115335|115230|0
1608041230000|2020-12-15 14:07:10|115350|115230|115340|115225|115350|115235|115340|115225|5
1608041240000|2020-12-15 14:07:20|115345|115230|115360|115245|115360|115250|115340|115230|5
1608041250000|2020-12-15 14:07:30|115355|115240|115345|115235|115365|115255|115345|115235|50
1608041260000|2020-12-15 14:07:40|115340|115230|115340|115230|115345|115235|115330|115220|15
1608041270000|2020-12-15 14:07:50|115355|115235|115365|115255|115370|115255|115345|115230|10
1608041280000|2020-12-15 14:08:00|115360|115245|115360|115245|115365|115255|115350|115240|5
1608041290000|2020-12-15 14:08:10|115365|115250|115385|115275|115390|115280|115360|115245|95
1608041300000|2020-12-15 14:08:20|115380|115270|115375|115265|115390|115275|115375|115265|5
1608041310000|2020-12-15 14:08:30|115380|115270|115390|115280|115390|115280|115375|115265|0
1608041320000|2020-12-15 14:08:40|115385|115275|115390|115280|115395|115290|115385|115270|0
1608041330000|2020-12-15 14:08:50|115395|115275|115370|115265|115395|115280|115370|115265|5
1608041340000|2020-12-15 14:09:00|115375|115260|115385|115275|115395|115280|115370|115260|60
1608041350000|2020-12-15 14:09:10|115380|115270|115300|115190|115380|115270|115290|115185|75
1608041360000|2020-12-15 14:09:20|115305|115195|115315|115200|115315|115210|115300|115185|10
1608041370000|2020-12-15 14:09:30|115310|115205|115295|115185|115315|115205|115275|115165|250
1608041380000|2020-12-15 14:09:40|115300|115195|115320|115205|115320|115205|115295|115185|15
1608041390000|2020-12-15 14:09:50|115325|115215|115335|115225|115345|115240|115325|115215|65
1608041400000|2020-12-15 14:10:00|115340|115230|115310|115200|115340|115230|115310|115200|30
1608041410000|2020-12-15 14:10:10|115305|115195|115320|115210|115320|115215|115305|115195|0
1608041420000|2020-12-15 14:10:20|115325|115215|115345|115235|115350|115240|115320|115215|10
1608041430000|2020-12-15 14:10:30|115340|115225|115345|115235|115345|115235|115335|115225|10
1608041440000|2020-12-15 14:10:40|115340|115230|115330|115225|115345|115240|115330|115220|10
1608041450000|2020-12-15 14:10:50|115335|115220|115320|115210|115335|115225|115315|115205|10
1608041460000|2020-12-15 14:11:00|115325|115205|115325|115215|115330|115220|115315|115205|25
1608041470000|2020-12-15 14:11:10|115330|115220|115335|115225|115340|115230|115325|115215|5
1608041480000|2020-12-15 14:11:20|115340|115230|115335|115225|115350|115245|115335|115225|0
1608041490000|2020-12-15 14:11:30|115340|115235|115350|115235|115350|115245|115335|115235|15
1608041500000|2020-12-15 14:11:40|115345|115240|115365|115255|115370|115255|115345|115235|15
1608041510000|2020-12-15 14:11:50|115360|115250|115360|115250|115365|115255|115355|115245|10
1608041520000|2020-12-15 14:12:00|115365|115260|115375|115265|115375|115265|115365|115255|5
1608041530000|2020-12-15 14:12:10|115380|115270|115360|115250|115380|115270|115345|115235|15
1608041540000|2020-12-15 14:12:20|115365|115245|115390|115280|115390|115285|115355|115245|135
1608041550000|2020-12-15 14:12:30|115395|115285|115385|115280|115395|115285|115385|115275|0
1608041560000|2020-12-15 14:12:40|115390|115285|115395|115280|115400|115290|115390|115280|35
1608041570000|2020-12-15 14:12:50|115390|115270|115355|115245|115390|115275|115355|115240|15
1608041580000|2020-12-15 14:13:00|115350|115240|115360|115250|115360|115250|115345|115240|10
1608041590000|2020-12-15 14:13:10|115355|115245|115345|115240|115360|115245|115345|115240|10
1608041600000|2020-12-15 14:13:20|115350|115235|115345|115235|115350|115235|115330|115220|15
1608041610000|2020-12-15 14:13:30|115350|115230|115365|115250|115365|115250|115345|115230|5
1608041620000|2020-12-15 14:13:40|115360|115255|115345|115240|115365|115255|115345|115235|0
1608041630000|2020-12-15 14:13:50|115350|115235|115350|115240|115350|115240|115335|115225|5
1608041640000|2020-12-15 14:14:00|115340|115230|115350|115240|115355|115245|115340|115230|10
1608041650000|2020-12-15 14:14:10|115355|115245|115345|115240|115355|115245|115345|115240|0
1608041660000|2020-12-15 14:14:20|115350|115235|115365|115255|115370|115260|115345|115235|10
1608041670000|2020-12-15 14:14:30|115360|115260|115365|115255|115375|115265|115360|115255|0
1608041680000|2020-12-15 14:14:40|115360|115260|115365|115255|115365|115260|115360|115250|0
1608041690000|2020-12-15 14:14:50|115360|115250|115360|115250|115365|115255|115355|115245|0
1608041700000|2020-12-15 14:15:00|115355|115245|115345|115235|115360|115250|115340|115235|15
1608041710000|2020-12-15 14:15:10|115350|115230|115350|115235|115350|115240|115340|115230|0
1608041720000|2020-12-15 14:15:20|115355|115245|115345|115235|115355|115245|115345|115235|5
1608041730000|2020-12-15 14:15:30|115340|115230|115330|115220|115345|115235|115320|115210|15
1608041740000|2020-12-15 14:15:40|115335|115225|115350|115240|115350|115240|115330|115220|140
1608041750000|2020-12-15 14:15:50|115355|115235|115355|115240|115355|115245|115340|115230|0
1608041760000|2020-12-15 14:16:00|115360|115250|115365|115255|115370|115260|115360|115250|140
1608041770000|2020-12-15 14:16:10|115360|115250|115365|115255|115380|115270|115360|115250|20
1608041780000|2020-12-15 14:16:20|115360|115250|115330|115215|115360|115250|115325|115215|5
1608041790000|2020-12-15 14:16:30|115325|115220|115335|115225|115345|115240|115325|115215|10
1608041800000|2020-12-15 14:16:40|115340|115230|115340|115230|115340|115230|115330|115215|20
1608041810000|2020-12-15 14:16:50|115330|115225|115330|115215|115340|115225|115330|115215|0
1608041820000|2020-12-15 14:17:00|115320|115220|115315|115205|115325|115220|115310|115205|35
1608041830000|2020-12-15 14:17:10|115320|115210|115315|115200|115335|115225|115315|115200|10
1608041840000|2020-12-15 14:17:20|115310|115205|115330|115225|115330|115225|115305|115195|10
1608041850000|2020-12-15 14:17:30|115325|115220|115315|115210|115325|115220|115315|115210|0
1608041860000|2020-12-15 14:17:40|115320|115215|115300|115190|115325|115215|115295|115190|40
1608041870000|2020-12-15 14:17:50|115305|115195|115310|115200|115315|115205|115300|115190|10
1608041880000|2020-12-15 14:18:00|115305|115195|115305|115200|115305|115200|115285|115180|30
1608041890000|2020-12-15 14:18:10|115310|115195|115310|115200|115320|115210|115300|115190|5
1608041900000|2020-12-15 14:18:20|115320|115205|115325|115220|115325|115220|115310|115200|15
1608041910000|2020-12-15 14:18:30|115320|115215|115325|115215|115330|115220|115315|115210|90
1608041920000|2020-12-15 14:18:40|115330|115220|115345|115235|115345|115235|115325|115220|10
1608041930000|2020-12-15 14:18:50|115330|115230|115350|115240|115350|115245|115330|115220|70
1608041940000|2020-12-15 14:19:00|115355|115250|115365|115260|115375|115260|115355|115245|5
1608041950000|2020-12-15 14:19:10|115370|115270|115385|115280|115390|115280|115370|115270|15
1608041960000|2020-12-15 14:19:20|115395|115275|115385|115280|115395|115290|115385|115275|15
1608041970000|2020-12-15 14:19:30|115390|115285|115395|115280|115405|115300|115390|115280|220
1608041980000|2020-12-15 14:19:40|115385|115285|115400|115285|115400|115285|115380|115265|15
1608041990000|2020-12-15 14:19:50|115395|115290|115390|115275|115395|115290|115380|115275|10
1608042000000|2020-12-15 14:20:00|115395|115280|115400|115285|115400|115295|115385|115275|15
1608042010000|2020-12-15 14:20:10|115395|115290|115405|115295|115415|115305|115395|115285|15
1608042020000|2020-12-15 14:20:20|115410|115300|115410|115300|115415|115305|115405|115295|35
1608042030000|2020-12-15 14:20:30|115405|115305|115440|115330|115445|115335|115405|115300|110
1608042040000|2020-12-15 14:20:40|115435|115325|115445|115335|115450|115340|115435|115325|125
1608042050000|2020-12-15 14:20:50|115450|115325|115430|115320|115450|115325|115420|115310|10
1608042060000|2020-12-15 14:21:00|115435|115330|115455|115345|115455|115345|115430|115330|10
1608042070000|2020-12-15 14:21:10|115460|115350|115455|115340|115465|115355|115445|115330|140
1608042080000|2020-12-15 14:21:20|115450|115330|115455|115345|115465|115360|115440|115330|20
1608042090000|2020-12-15 14:21:30|115450|115350|115465|115360|115465|115360|115450|115350|5
1608042100000|2020-12-15 14:21:40|115470|115355|115500|115390|115500|115395|115460|115350|325
1608042110000|2020-12-15 14:21:50|115490|115375|115490|115380|115490|115380|115480|115365|20
1608042120000|2020-12-15 14:22:00|115495|115390|115520|115410|115525|115415|115490|115390|145
1608042130000|2020-12-15 14:22:10|115525|115415|115520|115405|115525|115420|115515|115405|35
1608042140000|2020-12-15 14:22:20|115515|115400|115525|115410|115530|115420|115510|115400|20
1608042150000|2020-12-15 14:22:30|115520|115415|115545|115435|115565|115455|115520|115410|655
1608042160000|2020-12-15 14:22:40|115540|115440|115555|115440|115560|115450|115540|115430|55
1608042170000|2020-12-15 14:22:50|115550|115445|115550|115440|115560|115455|115550|115440|15
1608042180000|2020-12-15 14:23:00|115555|115445|115555|115450|115560|115450|115545|115430|20
1608042190000|2020-12-15 14:23:10|115550|115445|115550|115435|115555|115450|115540|115435|20
1608042200000|2020-12-15 14:23:20|115555|115440|115550|115440|115555|115450|115545|115435|10
1608042210000|2020-12-15 14:23:30|115555|115435|115530|115415|115555|115445|115505|115395|30
1608042220000|2020-12-15 14:23:40|115535|115420|115525|115415|115535|115425|115525|115415|35
1608042230000|2020-12-15 14:23:50|115530|115410|115525|115415|115530|115420|115520|115410|5
1608042240000|2020-12-15 14:24:00|115520|115410|115520|115410|115530|115420|115520|115410|25
1608042250000|2020-12-15 14:24:10|115525|115415|115505|115395|115525|115415|115490|115380|5
1608042260000|2020-12-15 14:24:20|115510|115400|115510|115395|115510|115400|115495|115385|60
1608042270000|2020-12-15 14:24:30|115515|115400|115540|115430|115545|115435|115515|115400|5
1608042280000|2020-12-15 14:24:40|115545|115435|115550|115440|115555|115445|115545|115430|20
1608042290000|2020-12-15 14:24:50|115555|115450|115555|115440|115560|115455|115540|115430|35
1608042300000|2020-12-15 14:25:00|115560|115450|115575|115470|115575|115470|115555|115445|90
1608042310000|2020-12-15 14:25:10|115570|115465|115560|115450|115575|115470|115560|115450|245
1608042320000|2020-12-15 14:25:20|115565|115455|115570|115460|115575|115465|115560|115455|35
1608042330000|2020-12-15 14:25:30|115565|115455|115560|115450|115570|115460|115560|115450|25
1608042340000|2020-12-15 14:25:40|115565|115455|115550|115440|115570|115460|115540|115430|70
1608042350000|2020-12-15 14:25:50|115555|115450|115570|115460|115575|115465|115555|115450|25
1608042360000|2020-12-15 14:26:00|115575|115465|115570|115460|115585|115475|115570|115460|65
1608042370000|2020-12-15 14:26:10|115565|115455|115575|115465|115575|115465|115560|115450|25
1608042380000|2020-12-15 14:26:20|115580|115475|115575|115465|115590|115480|115575|115465|10
1608042390000|2020-12-15 14:26:30|115570|115455|115545|115440|115575|115460|115545|115430|10
1608042400000|2020-12-15 14:26:40|115540|115435|115565|115455|115565|115455|115535|115430|360
1608042410000|2020-12-15 14:26:50|115560|115450|115540|115430|115565|115450|115540|115430|15
1608042420000|2020-12-15 14:27:00|115535|115435|115570|115455|115570|115460|115535|115430|15
1608042430000|2020-12-15 14:27:10|115565|115450|115565|115455|115570|115460|115560|115450|5
1608042440000|2020-12-15 14:27:20|115570|115460|115570|115460|115575|115470|115560|115450|5
1608042450000|2020-12-15 14:27:30|115565|115455|115570|115460|115570|115460|115560|115450|0
1608042460000|2020-12-15 14:27:40|115575|115465|115565|115455|115580|115470|115565|115450|5
1608042470000|2020-12-15 14:27:50|115560|115450|115540|115430|115560|115450|115535|115425|20
1608042480000|2020-12-15 14:28:00|115535|115425|115545|115435|115550|115435|115525|115420|60
1608042490000|2020-12-15 14:28:10|115550|115445|115545|115435|115565|115455|115545|115430|25
1608042500000|2020-12-15 14:28:20|115535|115430|115510|115395|115540|115430|115505|115390|10
1608042510000|2020-12-15 14:28:30|115505|115400|115525|115415|115535|115420|115505|115390|20
1608042520000|2020-12-15 14:28:40|115530|115410|115525|115415|115535|115425|115515|115405|20
1608042530000|2020-12-15 14:28:50|115530|115420|115540|115430|115545|115435|115530|115420|35
1608042540000|2020-12-15 14:29:00|115535|115435|115540|115430|115545|115435|115535|115430|2610
1608042550000|2020-12-15 14:29:10|115535|115425|115525|115415|115535|115425|115520|115410|10
1608042560000|2020-12-15 14:29:20|115535|115420|115550|115435|115550|115440|115535|115415|5
1608042570000|2020-12-15 14:29:30|115545|115425|115530|115425|115545|115425|115530|115420|0
1608042580000|2020-12-15 14:29:40|115535|115420|115525|115415|115535|115425|115515|115400|10
1608042590000|2020-12-15 14:29:50|115530|115410|115545|115430|115545|115435|115525|115410|0
1608042600000|2020-12-15 14:30:00|115540|115420|115530|115420|115555|115445|115520|115410|30
1608042610000|2020-12-15 14:30:10|115525|115415|115530|115420|115545|115435|115515|115400|35
1608042620000|2020-12-15 14:30:20|115520|115410|115495|115385|115525|115415|115485|115375|50
1608042630000|2020-12-15 14:30:30|115490|115375|115525|115410|115525|115410|115470|115365|110
1608042640000|2020-12-15 14:30:40|115520|115420|115520|115410|115535|115425|115510|115400|30
1608042650000|2020-12-15 14:30:50|115515|115400|115510|115405|115525|115410|115500|115390|50
1608042660000|2020-12-15 14:31:00|115515|115400|115530|115420|115545|115435|115510|115400|75
1608042670000|2020-12-15 14:31:10|115535|115425|115495|115380|115535|115425|115480|115370|45
1608042680000|2020-12-15 14:31:20|115490|115385|115500|115385|115515|115405|115480|115370|5
1608042690000|2020-12-15 14:31:30|115495|115390|115495|115385|115495|115390|115470|115360|100
1608042700000|2020-12-15 14:31:40|115500|115380|115515|115405|115525|115415|115475|115365|40
1608042710000|2020-12-15 14:31:50|115520|115415|115490|115380|115525|115415|115490|115380|0
1608042720000|2020-12-15 14:32:00|115485|115385|115480|115370|115500|115390|115465|115355|55
1608042730000|2020-12-15 14:32:10|115490|115375|115510|115395|115510|115395|115470|115360|20
1608042740000|2020-12-15 14:32:20|115505|115400|115495|115380|115515|115400|115490|115380|35
1608042750000|2020-12-15 14:32:30|115490|115385|115515|115405|115525|115415|115490|115380|55
1608042760000|2020-12-15 14:32:40|115525|115400|115495|115385|115525|115415|115485|115380|50
1608042770000|2020-12-15 14:32:50|115490|115380|115475|115370|115495|115380|115465|115355|20
1608042780000|2020-12-15 14:33:00|115480|115365|115520|115410|115525|115420|115475|115365|60
1608042790000|2020-12-15 14:33:10|115525|115415|115525|115420|115535|115420|115515|115405|80
1608042800000|2020-12-15 14:33:20|115530|115415|115590|115480|115595|115485|115525|115415|170
1608042810000|2020-12-15 14:33:30|115595|115485|115585|115480|115595|115490|115585|115480|50
1608042820000|2020-12-15 14:33:40|115560|115470|115550|115440|115560|115470|115530|115420|25
1608042830000|2020-12-15 14:33:50|115555|115445|115570|115460|115580|115465|115555|115445|10
1608042840000|2020-12-15 14:34:00|115580|115470|115585|115475|115600|115490|115580|115470|35
1608042850000|2020-12-15 14:34:10|115580|115470|115555|115445|115585|115475|115545|115435|15
1608042860000|2020-12-15 14:34:20|115565|115450|115585|115475|115595|115490|115555|115445|80
1608042870000|2020-12-15 14:34:30|115595|115480|115595|115485|115595|115490|115585|115475|40
1608042880000|2020-12-15 14:34:40|115590|115490|115575|115465|115595|115490|115555|115445|30
1608042890000|2020-12-15 14:34:50|115580|115470|115580|115470|115595|115490|115570|115465|15
1608042900000|2020-12-15 14:35:00|115575|115465|115550|115440|115590|115475|115550|115440|20
1608042910000|2020-12-15 14:35:10|115545|115445|115545|115435|115550|115445|115515|115405|35
1608042920000|2020-12-15 14:35:20|115550|115440|115545|115435|115550|115440|115520|115410|30
1608042930000|2020-12-15 14:35:30|115550|115440|115525|115410|115575|115465|115520|115410|15
1608042940000|2020-12-15 14:35:40|115520|115415|115500|115390|115540|115430|115490|115380|175
1608042950000|2020-12-15 14:35:50|115505|115385|115490|115380|115505|115385|115480|115370|30
1608042960000|2020-12-15 14:36:00|115480|115370|115435|115325|115480|115370|115435|115325|200
1608042970000|2020-12-15 14:36:10|115440|115335|115430|115325|115450|115340|115420|115310|50
1608042980000|2020-12-15 14:36:20|115440|115330|115450|115335|115480|115370|115430|115315|30
1608042990000|2020-12-15 14:36:30|115440|115330|115470|115365|115480|115370|115435|115325|30
1608043000000|2020-12-15 14:36:40|115475|115355|115475|115365|115490|115375|115455|115345|400
1608043010000|2020-12-15 14:36:50|115470|115355|115505|115400|115515|115405|115465|115355|20
1608043020000|2020-12-15 14:37:00|115510|115395|115505|115395|115545|115435|115495|115390|85
1608043030000|2020-12-15 14:37:10|115510|115400|115485|115370|115520|115415|115465|115355|100
1608043040000|2020-12-15 14:37:20|115475|115365|115445|115335|115480|115375|115440|115330|25
1608043050000|2020-12-15 14:37:30|115435|115325|115395|115285|115435|115330|115395|115285|105
1608043060000|2020-12-15 14:37:40|115400|115295|115365|115250|115420|115305|115365|115250|100
1608043070000|2020-12-15 14:37:50|115375|115260|115370|115260|115385|115270|115340|115230|50
1608043080000|2020-12-15 14:38:00|115365|115255|115365|115255|115370|115255|115350|115240|50
1608043090000|2020-12-15 14:38:10|115355|115245|115355|115245|115365|115255|115340|115230|45
1608043100000|2020-12-15 14:38:20|115350|115240|115365|115260|115380|115265|115330|115220|45
1608043110000|2020-12-15 14:38:30|115360|115250|115390|115280|115415|115305|115360|115250|60
1608043120000|2020-12-15 14:38:40|115385|115275|115425|115320|115435|115330|115380|115275|75
1608043130000|2020-12-15 14:38:50|115430|115325|115465|115355|115470|115360|115430|115320|10
1608043140000|2020-12-15 14:39:00|115460|115360|115420|115310|115465|115360|115420|115310|25
1608043150000|2020-12-15 14:39:10|115410|115300|115400|115285|115410|115300|115395|115285|20
1608043160000|2020-12-15 14:39:20|115395|115290|115410|115300|115415|115305|115385|115275|0
1608043170000|2020-12-15 14:39:30|115415|115295|115420|115305|115440|115330|115405|115295|35
1608043180000|2020-12-15 14:39:40|115415|115300|115435|115320|115445|115335|115410|115300|0
1608043190000|2020-12-15 14:39:50|115430|115325|115415|115305|115435|115325|115395|115285|20
1608043200000|2020-12-15 14:40:00|115405|115295|115425|115315|115435|115325|115390|115280|30
1608043210000|2020-12-15 14:40:10|115430|115320|115430|115320|115450|115340|115420|115310|45
1608043220000|2020-12-15 14:40:20|115435|115325|115415|115305|115435|115325|115395|115285|45
1608043230000|2020-12-15 14:40:30|115420|115300|115405|115295|115425|115315|115405|115295|30
1608043240000|2020-12-15 14:40:40|115415|115300|115420|115305|115420|115305|115390|115275|80
1608043250000|2020-12-15 14:40:50|115415|115310|115385|115275|115415|115310|115375|115265|40
1608043260000|2020-12-15 14:41:00|115380|115270|115385|115270|115395|115285|115380|115270|35
1608043270000|2020-12-15 14:41:10|115390|115275|115395|115285|115400|115290|115380|115265|25
1608043280000|2020-12-15 14:41:20|115385|115280|115365|115255|115390|115280|115345|115235|45
1608043290000|2020-12-15 14:41:30|115360|115250|115355|115240|115365|115260|115340|115230|15
1608043300000|2020-12-15 14:41:40|115360|115245|115395|115285|115400|115290|115360|115245|5
1608043310000|2020-12-15 14:41:50|115390|115290|115395|115285|115400|115295|115390|115280|5
1608043320000|2020-12-15 14:42:00|115400|115290|115415|115300|115425|115315|115395|115285|15
1608043330000|2020-12-15 14:42:10|115405|115305|115370|115260|115405|115305|115370|115260|40
1608043340000|2020-12-15 14:42:20|115365|115255|115395|115285|115395|115285|115360|115250|10
1608043350000|2020-12-15 14:42:30|115385|115280|115405|115295|115415|115305|115385|115280|0
1608043360000|2020-12-15 14:42:40|115400|115290|115350|115240|115405|115295|115350|115240|15
1608043370000|2020-12-15 14:42:50|115355|115245|115365|115250|115365|115255|115345|115240|15
1608043380000|2020-12-15 14:43:00|115360|115255|115330|115220|115365|115255|115325|115220|60
1608043390000|2020-12-15 14:43:10|115335|115225|115355|115240|115355|115240|115310|115200|95
1608043400000|2020-12-15 14:43:20|115345|115235|115360|115250|115365|115250|115335|115225|15
1608043410000|2020-12-15 14:43:30|115365|115255|115350|115240|115365|115255|115345|115235|20
1608043420000|2020-12-15 14:43:40|115355|115245|115330|115220|115355|115245|115330|115220|90
1608043430000|2020-12-15 14:43:50|115325|115210|115315|115205|115325|115210|115290|115185|30
1608043440000|2020-12-15 14:44:00|115310|115200|115330|115220|115330|115225|115310|115195|65
1608043450000|2020-12-15 14:44:10|115335|115225|115305|115195|115345|115235|115300|115190|645
1608043460000|2020-12-15 14:44:20|115295|115190|115215|115105|115305|115195|115215|115105|285
1608043470000|2020-12-15 14:44:30|115210|115095|115235|115125|115235|115125|115195|115085|105
1608043480000|2020-12-15 14:44:40|115225|115115|115200|115090|115235|115125|115195|115085|30
1608043490000|2020-12-15 14:44:50|115205|115095|115215|115100|115235|115120|115195|115085|30
1608043500000|2020-12-15 14:45:00|115180|115105|115165|115060|115180|115105|115155|115045|160
1608043510000|2020-12-15 14:45:10|115160|115050|115170|115055|115170|115060|115130|115020|65
1608043520000|2020-12-15 14:45:20|115165|115050|115190|115075|115205|115095|115160|115045|30
1608043530000|2020-12-15 14:45:30|115205|115080|115225|115115|115225|115115|115200|115080|25
1608043540000|2020-12-15 14:45:40|115220|115105|115250|115140|115255|115145|115215|115105|45
1608043550000|2020-12-15 14:45:50|115255|115135|115260|115150|115265|115160|115230|115115|20
1608043560000|2020-12-15 14:46:00|115265|115160|115285|115175|115295|115185|115250|115135|70
1608043570000|2020-12-15 14:46:10|115280|115170|115270|115155|115290|115180|115260|115150|20
1608043580000|2020-12-15 14:46:20|115260|115160|115270|115165|115290|115185|115260|115145|15
1608043590000|2020-12-15 14:46:30|115275|115160|115220|115110|115280|115165|115215|115105|30
1608043600000|2020-12-15 14:46:40|115215|115115|115225|115115|115235|115125|115210|115100|20
1608043610000|2020-12-15 14:46:50|115220|115110|115235|115125|115260|115155|115220|115110|5
1608043620000|2020-12-15 14:47:00|115225|115120|115220|115110|115225|115120|115205|115095|2605
1608043630000|2020-12-15 14:47:10|115225|115115|115195|115085|115235|115120|115195|115085|15
1608043640000|2020-12-15 14:47:20|115200|115090|115235|115125|115255|115145|115195|115085|80
1608043650000|2020-12-15 14:47:30|115230|115120|115255|115145|115255|115145|115215|115105|35
1608043660000|2020-12-15 14:47:40|115250|115140|115270|115155|115270|115155|115245|115135|15
1608043670000|2020-12-15 14:47:50|115265|115160|115295|115185|115300|115190|115265|115155|20
1608043680000|2020-12-15 14:48:00|115290|115180|115300|115190|115325|115220|115285|115170|175
1608043690000|2020-12-15 14:48:10|115305|115185|115330|115220|115330|115220|115300|115185|5
1608043700000|2020-12-15 14:48:20|115325|115215|115365|115250|115370|115260|115325|115215|155
1608043710000|2020-12-15 14:48:30|115360|115255|115340|115230|115370|115260|115330|115220|10
1608043720000|2020-12-15 14:48:40|115335|115225|115340|115230|115340|115235|115325|115215|20
1608043730000|2020-12-15 14:48:50|115345|115235|115320|115210|115345|115235|115310|115205|25
1608043740000|2020-12-15 14:49:00|115325|115215|115350|115240|115360|115255|115320|115215|10
1608043750000|2020-12-15 14:49:10|115345|115245|115350|115235|115350|115245|115330|115220|5
1608043760000|2020-12-15 14:49:20|115340|115230|115360|115250|115365|115255|115340|115230|5
1608043770000|2020-12-15 14:49:30|115365|115255|115330|115215|115370|115260|115330|115215|5
1608043780000|2020-12-15 14:49:40|115320|115220|115335|115225|115335|115225|115320|115210|30
1608043790000|2020-12-15 14:49:50|115330|115220|115345|115230|115345|115230|115320|115205|10
1608043800000|2020-12-15 14:50:00|115350|115235|115350|115235|115360|115250|115340|115230|25
1608043810000|2020-12-15 14:50:10|115360|115240|115350|115240|115370|115260|115340|115230|20
1608043820000|2020-12-15 14:50:20|115330|115235|115360|115245|115360|115250|115325|115220|15
1608043830000|2020-12-15 14:50:30|115355|115250|115395|115285|115395|115285|115355|115250|20
1608043840000|2020-12-15 14:50:40|115390|115275|115385|115275|115405|115295|115380|115270|5
1608043850000|2020-12-15 14:50:50|115390|115265|115360|115250|115390|115275|115360|115250|20
1608043860000|2020-12-15 14:51:00|115365|115245|115375|115265|115380|115270|115350|115240|10
1608043870000|2020-12-15 14:51:10|115370|115255|115365|115255|115385|115275|115365|115255|10
1608043880000|2020-12-15 14:51:20|115360|115250|115320|115215|115365|115255|115320|115210|25
1608043890000|2020-12-15 14:51:30|115330|115220|115340|115230|115350|115240|115330|115220|15
1608043900000|2020-12-15 14:51:40|115335|115225|115350|115240|115370|115255|115335|115225|5
1608043910000|2020-12-15 14:51:50|115345|115235|115315|115205|115360|115255|115315|115205|15
1608043920000|2020-12-15 14:52:00|115320|115215|115315|115200|115330|115220|115295|115185|30
1608043930000|2020-12-15 14:52:10|115320|115205|115320|115210|115325|115215|115305|115195|40
1608043940000|2020-12-15 14:52:20|115330|115220|115355|115240|115360|115250|115325|115220|35
1608043950000|2020-12-15 14:52:30|115350|115235|115360|115250|115370|115260|115345|115235|30
1608043960000|2020-12-15 14:52:40|115365|115260|115350|115240|115375|115270|115340|115230|80
1608043970000|2020-12-15 14:52:50|115345|115250|115360|115255|115365|115255|115345|115240|15
1608043980000|2020-12-15 14:53:00|115370|115245|115370|115260|115380|115270|115360|115245|505
1608043990000|2020-12-15 14:53:10|115365|115255|115375|115265|115385|115275|115360|115250|15
1608044000000|2020-12-15 14:53:20|115380|115270|115375|115265|115385|115275|115370|115260|0
1608044010000|2020-12-15 14:53:30|115370|115260|115395|115285|115395|115285|115370|115260|10
1608044020000|2020-12-15 14:53:40|115390|115280|115395|115280|115400|115290|115385|115275|15
1608044030000|2020-12-15 14:53:50|115400|115285|115375|115265|115405|115295|115370|115260|25
1608044040000|2020-12-15 14:54:00|115365|115255|115380|115270|115390|115275|115355|115245|80
1608044050000|2020-12-15 14:54:10|115375|115265|115375|115265|115380|115270|115355|115245|30
1608044060000|2020-12-15 14:54:20|115370|115260|115410|115295|115410|115295|115370|115260|120
1608044070000|2020-12-15 14:54:30|115405|115300|115405|115295|115420|115315|115400|115295|40
1608044080000|2020-12-15 14:54:40|115410|115300|115415|115300|115425|115320|115400|115290|320
1608044090000|2020-12-15 14:54:50|115405|115305|115385|115275|115410|115305|115370|115260|35
1608044100000|2020-12-15 14:55:00|115380|115280|115405|115290|115420|115310|115380|115280|20
1608044110000|2020-12-15 14:55:10|115400|115295|115385|115275|115400|115295|115370|115260|25
1608044120000|2020-12-15 14:55:20|115390|115285|115385|115275|115395|115285|115375|115265|35
1608044130000|2020-12-15 14:55:30|115390|115285|115410|115295|115420|115310|115385|115285|10
1608044140000|2020-12-15 14:55:40|115405|115290|115380|115265|115405|115295|115375|115265|30
1608044150000|2020-12-15 14:55:50|115375|115260|115375|115265|115385|115270|115360|115250|15
1608044160000|2020-12-15 14:56:00|115365|115260|115355|115245|115365|115265|115325|115215|30
1608044170000|2020-12-15 14:56:10|115365|115255|115340|115230|115370|115260|115340|115230|5
1608044180000|2020-12-15 14:56:20|115345|115235|115320|115215|115365|115250|115320|115215|45
1608044190000|2020-12-15 14:56:30|115325|115220|115340|115225|115385|115275|115320|115220|235
1608044200000|2020-12-15 14:56:40|115345|115230|115325|115215|115350|115240|115320|115210|0
1608044210000|2020-12-15 14:56:50|115330|115210|115280|115170|115335|115220|115275|115165|100
1608044220000|2020-12-15 14:57:00|115285|115175|115280|115165|115285|115180|115275|115160|5
1608044230000|2020-12-15 14:57:10|115285|115175|115265|115150|115285|115175|115255|115140|15
1608044240000|2020-12-15 14:57:20|115260|115155|115240|115125|115265|115155|115235|115125|25
1608044250000|2020-12-15 14:57:30|115235|115115|115225|115115|115245|115135|115225|115110|45
1608044260000|2020-12-15 14:57:40|115230|115120|115230|115115|115235|115130|115225|115115|15
1608044270000|2020-12-15 14:57:50|115225|115120|115270|115160|115270|115160|115225|115120|40
1608044280000|2020-12-15 14:58:00|115265|115155|115285|115175|115285|115175|115260|115150|5
1608044290000|2020-12-15 14:58:10|115290|115180|115255|115145|115295|115185|115255|115145|135
1608044300000|2020-12-15 14:58:20|115250|115140|115285|115175|115290|115185|115250|115140|150
1608044310000|2020-12-15 14:58:30|115260|115170|115255|115140|115265|115175|115245|115135|75
1608044320000|2020-12-15 14:58:40|115250|115135|115240|115130|115255|115140|115235|115125|20
1608044330000|2020-12-15 14:58:50|115235|115125|115255|115150|115265|115155|115225|115115|20
1608044340000|2020-12-15 14:59:00|115265|115155|115295|115190|115295|115190|115255|115150|25
1608044350000|2020-12-15 14:59:10|115300|115185|115300|115185|115305|115195|115285|115175|10
1608044360000|2020-12-15 14:59:20|115295|115180|115305|115195|115325|115215|115290|115180|20
1608044370000|2020-12-15 14:59:30|115310|115200|115280|115175|115310|115200|115280|115170|130
1608044380000|2020-12-15 14:59:40|115285|115170|115285|115175|115290|115180|115275|115165|10
1608044390000|2020-12-15 14:59:50|115290|115185|115305|115195|115305|115195|115285|115175|5
1608044400000|2020-12-15 15:00:00|115310|115200|115290|115185|115315|115205|115270|115160|70
1608044410000|2020-12-15 15:00:10|115295|115180|115290|115180|115300|115185|115280|115170|10
1608044420000|2020-12-15 15:00:20|115285|115175|115295|115185|115300|115195|115280|115170|20
1608044430000|2020-12-15 15:00:30|115300|115190|115295|115185|115305|115195|115290|115180|15
1608044440000|2020-12-15 15:00:40|115300|115190|115345|115235|115345|115235|115290|115180|645
1608044450000|2020-12-15 15:00:50|115350|115230|115370|115255|115375|115265|115350|115230|10
1608044460000|2020-12-15 15:01:00|115365|115260|115385|115275|115390|115280|115365|115255|90
1608044470000|2020-12-15 15:01:10|115390|115280|115385|115270|115405|115295|115380|115270|150
1608044480000|2020-12-15 15:01:20|115380|115275|115370|115260|115380|115275|115360|115250|25
1608044490000|2020-12-15 15:01:30|115375|115255|115395|115285|115395|115285|115370|115255|15
1608044500000|2020-12-15 15:01:40|115390|115280|115380|115270|115395|115285|115380|115265|20
1608044510000|2020-12-15 15:01:50|115385|115265|115385|115275|115385|115275|115370|115265|20
1608044520000|2020-12-15 15:02:00|115395|115270|115400|115285|115400|115290|115375|115265|10
1608044530000|2020-12-15 15:02:10|115395|115290|115405|115295|115410|115305|115395|115285|20
1608044540000|2020-12-15 15:02:20|115410|115300|115400|115285|115415|115305|115395|115285|0
1608044550000|2020-12-15 15:02:30|115395|115290|115415|115305|115420|115305|115395|115290|10
1608044560000|2020-12-15 15:02:40|115410|115300|115420|115305|115420|115315|115410|115300|30
1608044570000|2020-12-15 15:02:50|115415|115300|115440|115330|115450|115340|115415|115300|135
1608044580000|2020-12-15 15:03:00|115445|115335|115460|115345|115465|115355|115430|115325|35
1608044590000|2020-12-15 15:03:10|115455|115350|115460|115345|115460|115350|115440|115330|20
1608044600000|2020-12-15 15:03:20|115465|115350|115525|115420|115530|115420|115465|115350|265
1608044610000|2020-12-15 15:03:30|115520|115405|115500|115385|115525|115415|115490|115380|40
1608044620000|2020-12-15 15:03:40|115510|115390|115510|115400|115520|115410|115505|115385|5
1608044630000|2020-12-15 15:03:50|115520|115395|115525|115410|115525|115420|115520|115395|50
1608044640000|2020-12-15 15:04:00|115530|115415|115535|115425|115535|115425|115525|115415|65
1608044650000|2020-12-15 15:04:10|115530|115420|115535|115420|115535|115425|115505|115395|25
1608044660000|2020-12-15 15:04:20|115530|115415|115505|115390|115530|115415|115500|115390|10
1608044670000|2020-12-15 15:04:30|115500|115395|115470|115360|115505|115395|115450|115340|60
1608044680000|2020-12-15 15:04:40|115475|115370|115495|115380|115505|115390|115475|115370|15
1608044690000|2020-12-15 15:04:50|115490|115390|115490|115380|115500|115390|115470|115360|5
1608044700000|2020-12-15 15:05:00|115495|115385|115520|115410|115520|115410|115495|115385|20
1608044710000|2020-12-15 15:05:10|115525|115420|115530|115420|115535|115425|115520|115415|25
1608044720000|2020-12-15 15:05:20|115525|115415|115530|115415|115535|115425|115520|115410|10
1608044730000|2020-12-15 15:05:30|115535|115420|115530|115415|115545|115435|115520|115405|65
1608044740000|2020-12-15 15:05:40|115525|115420|115520|115405|115530|115420|115520|115405|20
1608044750000|2020-12-15 15:05:50|115515|115400|115555|115445|115555|115445|115510|115395|95
1608044760000|2020-12-15 15:06:00|115550|115450|115585|115475|115595|115485|115550|115440|345
1608044770000|2020-12-15 15:06:10|115590|115470|115610|115500|115625|115515|115585|115470|335
1608044780000|2020-12-15 15:06:20|115620|115510|115640|115530|115650|115540|115615|115505|310
1608044790000|2020-12-15 15:06:30|115645|115525|115645|115535|115665|115555|115640|115525|180
1608044800000|2020-12-15 15:06:40|115640|115530|115665|115550|115665|115555|115635|115525|70
1608044810000|2020-12-15 15:06:50|115660|115545|115635|115525|115665|115545|115635|115525|100
1608044820000|2020-12-15 15:07:00|115645|115530|115635|115525|115660|115550|115625|115515|80
1608044830000|2020-12-15 15:07:10|115630|115520|115615|115505|115650|115540|115615|115505|55
1608044840000|2020-12-15 15:07:20|115620|115500|115625|115515|115635|115525|115620|115500|135
1608044850000|2020-12-15 15:07:30|115630|115520|115640|115530|115640|115530|115615|115500|110
1608044860000|2020-12-15 15:07:40|115635|115520|115635|115520|115650|115540|115625|115515|15
1608044870000|2020-12-15 15:07:50|115625|115525|115635|115525|115635|115525|115610|115500|30
1608044880000|2020-12-15 15:08:00|115640|115515|115620|115505|115640|115525|115610|115495|30
1608044890000|2020-12-15 15:08:10|115625|115510|115645|115535|115650|115535|115620|115505|195
1608044900000|2020-12-15 15:08:20|115650|115540|115660|115550|115660|115555|115640|115535|10
1608044910000|2020-12-15 15:08:30|115670|115555|115690|115580|115700|115590|115670|115550|215
1608044920000|2020-12-15 15:08:40|115685|115575|115690|115580|115695|115585|115665|115555|150
1608044930000|2020-12-15 15:08:50|115685|115585|115655|115545|115695|115590|115635|115530|80
1608044940000|2020-12-15 15:09:00|115645|115540|115695|115585|115695|115590|115635|115525|620
1608044950000|2020-12-15 15:09:10|115700|115590|115695|115585|115710|115605|115695|115585|265
1608044960000|2020-12-15 15:09:20|115685|115580|115700|115590|115710|115600|115685|115575|95
1608044970000|2020-12-15 15:09:30|115705|115595|115695|115585|115710|115600|115695|115585|70
1608044980000|2020-12-15 15:09:40|115690|115580|115655|115545|115695|115580|115655|115545|45
1608044990000|2020-12-15 15:09:50|115665|115550|115655|115545|115665|115555|115650|115540|25
1608045000000|2020-12-15 15:10:00|115645|115540|115650|115540|115665|115555|115645|115535|50
1608045010000|2020-12-15 15:10:10|115655|115545|115650|115540|115655|115545|115635|115530|55
1608045020000|2020-12-15 15:10:20|115655|115545|115665|115550|115675|115565|115645|115535|10
1608045030000|2020-12-15 15:10:30|115655|115555|115665|115550|115675|115560|115635|115525|40
1608045040000|2020-12-15 15:10:40|115660|115545|115660|115550|115665|115550|115645|115535|10
1608045050000|2020-12-15 15:10:50|115655|115545|115645|115540|115655|115545|115645|115530|0
1608045060000|2020-12-15 15:11:00|115640|115530|115600|115490|115645|115530|115600|115490|80
1608045070000|2020-12-15 15:11:10|115595|115480|115555|115440|115595|115480|115550|115440|105
1608045080000|2020-12-15 15:11:20|115550|115445|115570|115455|115575|115465|115550|115445|70
1608045090000|2020-12-15 15:11:30|115560|115450|115555|115445|115560|115450|115550|115435|25
1608045100000|2020-12-15 15:11:40|115560|115450|115555|115445|115565|115460|115555|115445|25
1608045110000|2020-12-15 15:11:50|115550|115440|115550|115440|115560|115450|115545|115435|20
1608045120000|2020-12-15 15:12:00|115555|115445|115540|115425|115560|115450|115530|115420|10
1608045130000|2020-12-15 15:12:10|115535|115420|115525|115420|115540|115430|115525|115415|5
1608045140000|2020-12-15 15:12:20|115520|115415|115540|115425|115550|115440|115520|115415|10
1608045150000|2020-12-15 15:12:30|115535|115430|115550|115440|115560|115450|115535|115430|0
1608045160000|2020-12-15 15:12:40|115555|115435|115535|115430|115560|115450|115535|115430|365
1608045170000|2020-12-15 15:12:50|115540|115435|115570|115455|115570|115455|115540|115430|15
1608045180000|2020-12-15 15:13:00|115575|115465|115575|115465|115575|115465|115555|115445|20
1608045190000|2020-12-15 15:13:10|115585|115470|115580|115470|115590|115480|115580|115465|5
1608045200000|2020-12-15 15:13:20|115585|115475|115555|115445|115585|115475|115550|115435|5
1608045210000|2020-12-15 15:13:30|115560|115450|115585|115475|115590|115480|115560|115450|10
1608045220000|2020-12-15 15:13:40|115580|115470|115575|115470|115580|115475|115570|115455|5
1608045230000|2020-12-15 15:13:50|115585|115465|115575|115460|115595|115485|115575|115460|10
1608045240000|2020-12-15 15:14:00|115565|115455|115585|115475|115595|115485|115565|115455|15
1608045250000|2020-12-15 15:14:10|115590|115480|115600|115495|115605|115495|115585|115475|15
1608045260000|2020-12-15 15:14:20|115605|115490|115575|115465|115610|115500|115565|115455|5
1608045270000|2020-12-15 15:14:30|115580|115460|115575|115460|115585|115475|115565|115455|5
1608045280000|2020-12-15 15:14:40|115585|115475|115585|115475|115590|115480|115575|115465|5
1608045290000|2020-12-15 15:14:50|115590|115480|115580|115465|115590|115480|115565|115455|10
1608045300000|2020-12-15 15:15:00|115575|115455|115555|115445|115575|115465|115550|115435|30
1608045310000|2020-12-15 15:15:10|115560|115450|115550|115440|115570|115460|115545|115440|5
1608045320000|2020-12-15 15:15:20|115555|115445|115540|115430|115555|115445|115525|115415|915
1608045330000|2020-12-15 15:15:30|115545|115435|115545|115435|115545|115440|115535|115430|30
1608045340000|2020-12-15 15:15:40|115555|115440|115555|115450|115560|115450|115545|115435|10
1608045350000|2020-12-15 15:15:50|115560|115455|115590|115480|115590|115480|115555|115450|5
1608045360000|2020-12-15 15:16:00|115600|115485|115605|115495|115610|115500|115580|115470|20
1608045370000|2020-12-15 15:16:10|115595|115500|115610|115495|115610|115505|115595|115480|155
1608045380000|2020-12-15 15:16:20|115605|115505|115610|115495|115615|115505|115600|115495|20
1608045390000|2020-12-15 15:16:30|115605|115500|115630|115525|115635|115525|115600|115500|15
1608045400000|2020-12-15 15:16:40|115620|115520|115590|115475|115620|115520|115585|115475|60
1608045410000|2020-12-15 15:16:50|115585|115470|115595|115485|115595|115485|115580|115470|10
1608045420000|2020-12-15 15:17:00|115590|115480|115550|115435|115595|115485|115550|115435|120
1608045430000|2020-12-15 15:17:10|115545|115440|115520|115410|115550|115440|115520|115410|20
1608045440000|2020-12-15 15:17:20|115525|115420|115530|115415|115530|115420|115505|115395|10
1608045450000|2020-12-15 15:17:30|115515|115420|115540|115430|115545|115435|115515|115405|30
1608045460000|2020-12-15 15:17:40|115535|115425|115535|115425|115540|115435|115525|115415|10
1608045470000|2020-12-15 15:17:50|115540|115430|115515|115405|115540|115430|115505|115400|5
1608045480000|2020-12-15 15:18:00|115520|115400|115510|115400|115520|115415|115505|115395|15
1608045490000|2020-12-15 15:18:10|115515|115405|115520|115410|115520|115410|115505|115395|10
1608045500000|2020-12-15 15:18:20|115515|115405|115530|115420|115545|115435|115515|115405|0
1608045510000|2020-12-15 15:18:30|115525|115410|115515|115405|115530|115415|115515|115400|25
1608045520000|2020-12-15 15:18:40|115520|115410|115500|115385|115520|115410|115495|115385|15
1608045530000|2020-12-15 15:18:50|115495|115395|115535|115425|115540|115435|115495|115385|15
1608045540000|2020-12-15 15:19:00|115530|115420|115530|115420|115535|115425|115525|115415|40
1608045550000|2020-12-15 15:19:10|115525|115415|115520|115415|115530|115420|115510|115405|0
1608045560000|2020-12-15 15:19:20|115515|115405|115515|115405|115530|115415|115515|115405|0
1608045570000|2020-12-15 15:19:30|115510|115400|115525|115415|115530|115420|115510|115400|15
1608045580000|2020-12-15 15:19:40|115520|115410|115545|115435|115550|115440|115520|115405|5
1608045590000|2020-12-15 15:19:50|115550|115440|115555|115450|115560|115450|115550|115440|45
1608045600000|2020-12-15 15:20:00|115560|115445|115590|115480|115595|115485|115545|115435|125
1608045610000|2020-12-15 15:20:10|115585|115475|115585|115475|115585|115475|115565|115450|10
1608045620000|2020-12-15 15:20:20|115590|115480|115575|115465|115590|115480|115560|115450|10
1608045630000|2020-12-15 15:20:30|115580|115470|115580|115465|115585|115475|115575|115465|5
1608045640000|2020-12-15 15:20:40|115585|115470|115585|115470|115585|115475|115570|115465|0
1608045650000|2020-12-15 15:20:50|115580|115475|115585|115475|115600|115490|115575|115465|0
1608045660000|2020-12-15 15:21:00|115595|115480|115620|115510|115620|115510|115595|115480|35
1608045670000|2020-12-15 15:21:10|115635|115525|115625|115520|115640|115530|115620|115510|25
1608045680000|2020-12-15 15:21:20|115630|115515|115625|115515|115630|115520|115615|115505|5
1608045690000|2020-12-15 15:21:30|115635|115525|115595|115485|115635|115525|115595|115480|0
1608045700000|2020-12-15 15:21:40|115590|115480|115585|115475|115595|115485|115580|115465|0
1608045710000|2020-12-15 15:21:50|115580|115470|115595|115480|115595|115485|115575|115465|10
1608045720000|2020-12-15 15:22:00|115605|115485|115595|115480|115605|115495|115595|115480|5
1608045730000|2020-12-15 15:22:10|115590|115475|115575|115465|115590|115480|115565|115455|10
1608045740000|2020-12-15 15:22:20|115585|115470|115570|115460|115585|115475|115565|115455|20
1608045750000|2020-12-15 15:22:30|115565|115455|115570|115460|115570|115460|115560|115450|5
1608045760000|2020-12-15 15:22:40|115565|115455|115575|115460|115605|115495|115565|115455|5
1608045770000|2020-12-15 15:22:50|115565|115455|115575|115465|115575|115465|115565|115450|0
1608045780000|2020-12-15 15:23:00|115580|115460|115565|115450|115585|115475|115555|115450|15
1608045790000|2020-12-15 15:23:10|115560|115455|115570|115460|115575|115465|115555|115445|5
1608045800000|2020-12-15 15:23:20|115575|115465|115570|115460|115575|115465|115565|115455|25
1608045810000|2020-12-15 15:23:30|115575|115465|115595|115485|115595|115485|115570|115460|15
1608045820000|2020-12-15 15:23:40|115605|115490|115620|115510|115620|115510|115605|115490|0
1608045830000|2020-12-15 15:23:50|115615|115505|115615|115505|115625|115515|115610|115500|5
1608045840000|2020-12-15 15:24:00|115605|115500|115610|115500|115615|115505|115595|115485|0
1608045850000|2020-12-15 15:24:10|115615|115495|115585|115475|115615|115505|115585|115470|0
1608045860000|2020-12-15 15:24:20|115590|115480|115580|115465|115595|115490|115580|115465|25
1608045870000|2020-12-15 15:24:30|115575|115470|115575|115470|115585|115475|115575|115460|0
1608045880000|2020-12-15 15:24:40|115580|115465|115575|115465|115585|115475|115560|115450|25
1608045890000|2020-12-15 15:24:50|115590|115460|115600|115490|115605|115495|115585|115460|15
1608045900000|2020-12-15 15:25:00|115605|115495|115595|115480|115605|115495|115585|115475|5
1608045910000|2020-12-15 15:25:10|115585|115485|115575|115465|115590|115485|115575|115460|0
1608045920000|2020-12-15 15:25:20|115565|115460|115610|115500|115615|115505|115565|115450|20
1608045930000|2020-12-15 15:25:30|115605|115495|115590|115480|115620|115510|115590|115480|20
1608045940000|2020-12-15 15:25:40|115585|115485|115585|115475|115595|115485|115580|115470|15
1608045950000|2020-12-15 15:25:50|115575|115480|115580|115470|115585|115480|115575|115465|25
1608045960000|2020-12-15 15:26:00|115575|115465|115535|115425|115575|115465|115535|115425|15
1608045970000|2020-12-15 15:26:10|115545|115430|115560|115450|115575|115465|115540|115430|15
1608045980000|2020-12-15 15:26:20|115565|115455|115590|115480|115590|115480|115555|115450|15
1608045990000|2020-12-15 15:26:30|115600|115490|115585|115480|115600|115490|115580|115470|30
1608046000000|2020-12-15 15:26:40|115590|115475|115585|115475|115595|115480|115580|115470|5
1608046010000|2020-12-15 15:26:50|115580|115470|115595|115485|115595|115485|115575|115465|5
1608046020000|2020-12-15 15:27:00|115600|115490|115580|115470|115600|115490|115570|115465|10
1608046030000|2020-12-15 15:27:10|115590|115475|115575|115465|115590|115480|115570|115465|0
1608046040000|2020-12-15 15:27:20|115570|115460|115585|115475|115585|115475|115570|115460|5
1608046050000|2020-12-15 15:27:30|115590|115480|115590|115485|115595|115485|115585|115475|0
1608046060000|2020-12-15 15:27:40|115595|115480|115575|115460|115605|115495|115570|115460|0
1608046070000|2020-12-15 15:27:50|115570|115465|115555|115445|115575|115465|115555|115445|5
1608046080000|2020-12-15 15:28:00|115560|115440|115540|115430|115560|115440|115530|115420|0
1608046090000|2020-12-15 15:28:10|115535|115425|115520|115405|115540|115425|115515|115405|30
1608046100000|2020-12-15 15:28:20|115510|115400|115550|115435|115555|115445|115510|115400|15
1608046110000|2020-12-15 15:28:30|115545|115440|115545|115435|115560|115450|115545|115435|55
1608046120000|2020-12-15 15:28:40|115550|115445|115560|115450|115565|115455|115550|115440|15
1608046130000|2020-12-15 15:28:50|115565|115445|115570|115465|115575|115465|115550|115440|15
1608046140000|2020-12-15 15:29:00|115575|115455|115520|115410|115575|115455|115520|115410|10
1608046150000|2020-12-15 15:29:10|115515|115405|115510|115400|115530|115415|115505|115400|95
1608046160000|2020-12-15 15:29:20|115515|115405|115520|115405|115530|115420|115510|115400|15
1608046170000|2020-12-15 15:29:30|115515|115410|115495|115390|115525|115415|115495|115390|15
1608046180000|2020-12-15 15:29:40|115500|115395|115470|115360|115500|115395|115470|115360|70
1608046190000|2020-12-15 15:29:50|115465|115350|115475|115360|115485|115370|115465|115350|100
1608046200000|2020-12-15 15:30:00|115465|115365|115460|115350|115470|115365|115445|115335|55
1608046210000|2020-12-15 15:30:10|115470|115355|115490|115375|115500|115390|115465|115355|130
1608046220000|2020-12-15 15:30:20|115485|115380|115470|115360|115485|115380|115465|115360|10
1608046230000|2020-12-15 15:30:30|115475|115365|115460|115350|115480|115370|115460|115350|5
1608046240000|2020-12-15 15:30:40|115465|115355|115475|115360|115475|115365|115460|115350|20
1608046250000|2020-12-15 15:30:50|115470|115365|115470|115360|115475|115365|115460|115350|5
1608046260000|2020-12-15 15:31:00|115475|115365|115470|115360|115480|115370|115465|115350|0
1608046270000|2020-12-15 15:31:10|115475|115355|115455|115345|115475|115360|115450|115340|0
1608046280000|2020-12-15 15:31:20|115450|115340|115440|115325|115455|115340|115430|115320|65
1608046290000|2020-12-15 15:31:30|115430|115320|115450|115335|115450|115340|115425|115310|10
1608046300000|2020-12-15 15:31:40|115445|115340|115465|115355|115470|115355|115440|115335|30
1608046310000|2020-12-15 15:31:50|115480|115360|115470|115365|115480|115370|115470|115355|0
1608046320000|2020-12-15 15:32:00|115475|115355|115455|115345|115475|115355|115445|115335|25
1608046330000|2020-12-15 15:32:10|115450|115340|115460|115350|115460|115350|115450|115335|10
1608046340000|2020-12-15 15:32:20|115450|115340|115500|115390|115500|115390|115450|115340|45
1608046350000|2020-12-15 15:32:30|115495|115385|115485|115375|115520|115410|115485|115375|75
1608046360000|2020-12-15 15:32:40|115480|115365|115470|115360|115495|115380|115470|115360|20
1608046370000|2020-12-15 15:32:50|115465|115355|115465|115355|115475|115365|115465|115355|5
1608046380000|2020-12-15 15:33:00|115460|115350|115440|115330|115460|115355|115440|115330|10
1608046390000|2020-12-15 15:33:10|115435|115325|115440|115330|115455|115350|115435|115320|20
1608046400000|2020-12-15 15:33:20|115445|115335|115470|115360|115470|115360|115445|115335|5
1608046410000|2020-12-15 15:33:30|115475|115355|115455|115345|115475|115360|115455|115345|10
1608046420000|2020-12-15 15:33:40|115450|115340|115445|115335|115455|115340|115435|115325|10
1608046430000|2020-12-15 15:33:50|115440|115340|115475|115365|115475|115370|115440|115330|20
1608046440000|2020-12-15 15:34:00|115485|115370|115485|115370|115490|115385|115475|115370|10
1608046450000|2020-12-15 15:34:10|115490|115375|115485|115370|115500|115385|115480|115370|10
1608046460000|2020-12-15 15:34:20|115490|115375|115500|115390|115500|115395|115480|115370|5
1608046470000|2020-12-15 15:34:30|115490|115385|115510|115400|115510|115400|115490|115375|15
1608046480000|2020-12-15 15:34:40|115515|115395|115500|115390|115515|115400|115490|115375|5
1608046490000|2020-12-15 15:34:50|115505|115395|115490|115380|115510|115400|115480|115370|0
1608046500000|2020-12-15 15:35:00|115480|115375|115485|115370|115490|115385|115480|115365|10
1608046510000|2020-12-15 15:35:10|115490|115375|115520|115410|115520|115410|115490|115370|10
1608046520000|2020-12-15 15:35:20|115525|115405|115535|115420|115535|115420|115520|115405|5
1608046530000|2020-12-15 15:35:30|115540|115425|115520|115410|115540|115430|115520|115410|15
1608046540000|2020-12-15 15:35:40|115515|115415|115515|115405|115530|115420|115505|115395|30
1608046550000|2020-12-15 15:35:50|115520|115400|115520|115405|115525|115410|115510|115400|0
1608046560000|2020-12-15 15:36:00|115515|115410|115485|115370|115520|115410|115485|115370|15
1608046570000|2020-12-15 15:36:10|115480|115375|115485|115375|115495|115385|115480|115370|20
1608046580000|2020-12-15 15:36:20|115490|115380|115475|115365|115490|115385|115475|115365|0
1608046590000|2020-12-15 15:36:30|115480|115370|115465|115360|115480|115370|115465|115355|10
1608046600000|2020-12-15 15:36:40|115470|115365|115515|115405|115520|115410|115465|115360|0
1608046610000|2020-12-15 15:36:50|115520|115410|115525|115410|115525|115420|115510|115400|15
1608046620000|2020-12-15 15:37:00|115530|115420|115510|115395|115530|115420|115510|115395|0
1608046630000|2020-12-15 15:37:10|115515|115400|115530|115420|115540|115435|115510|115395|65
1608046640000|2020-12-15 15:37:20|115535|115425|115515|115400|115540|115430|115515|115400|5
1608046650000|2020-12-15 15:37:30|115505|115395|115520|115410|115520|115410|115490|115380|15
1608046660000|2020-12-15 15:37:40|115515|115415|115535|115425|115540|115430|115515|115405|0
1608046670000|2020-12-15 15:37:50|115540|115420|115535|115425|115540|115430|115530|115420|0
1608046680000|2020-12-15 15:38:00|115530|115420|115525|115415|115535|115425|115505|115395|10
1608046690000|2020-12-15 15:38:10|115520|115410|115505|115390|115520|115410|115495|115385|5
1608046700000|2020-12-15 15:38:20|115500|115385|115500|115390|115510|115400|115490|115380|20
1608046710000|2020-12-15 15:38:30|115505|115395|115485|115370|115505|115395|115475|115365|5
1608046720000|2020-12-15 15:38:40|115475|115365|115475|115365|115485|115375|115470|115360|0
1608046730000|2020-12-15 15:38:50|115480|115370|115475|115365|115485|115370|115475|115365|0
1608046740000|2020-12-15 15:39:00|115470|115355|115465|115355|115480|115370|115460|115350|20
1608046750000|2020-12-15 15:39:10|115470|115360|115475|115365|115485|115375|115465|115355|0
1608046760000|2020-12-15 15:39:20|115480|115370|115485|115375|115505|115390|115480|115370|5
1608046770000|2020-12-15 15:39:30|115480|115380|115470|115355|115480|115380|115470|115355|10
1608046780000|2020-12-15 15:39:40|115475|115360|115475|115365|115490|115375|115470|115360|5
1608046790000|2020-12-15 15:39:50|115480|115355|115475|115360|115480|115365|115465|115355|0
1608046800000|2020-12-15 15:40:00|115465|115365|115500|115385|115500|115385|115465|115355|0
1608046810000|2020-12-15 15:40:10|115505|115395|115495|115390|115505|115395|115490|115380|5
1608046820000|2020-12-15 15:40:20|115500|115385|115505|115400|115515|115405|115500|115385|5
1608046830000|2020-12-15 15:40:30|115510|115395|115525|115415|115525|115415|115505|115395|5
1608046840000|2020-12-15 15:40:40|115530|115380|115475|115360|115530|115380|115460|115350|435
1608046850000|2020-12-15 15:40:50|115470|115365|115445|115335|115470|115365|115445|115335|10
1608046860000|2020-12-15 15:41:00|115450|115330|115455|115345|115465|115355|115450|115330|0
1608046870000|2020-12-15 15:41:10|115450|115350|115445|115335|115455|115350|115445|115335|10
1608046880000|2020-12-15 15:41:20|115450|115330|115455|115340|115465|115350|115445|115330|5
1608046890000|2020-12-15 15:41:30|115465|115345|115485|115370|115485|115370|115455|115340|10
1608046900000|2020-12-15 15:41:40|115490|115375|115520|115410|115520|115410|115485|115375|5
1608046910000|2020-12-15 15:41:50|115515|115415|115535|115425|115535|115425|115515|115410|10
1608046920000|2020-12-15 15:42:00|115540|115420|115515|115400|115540|115420|115510|115395|10
1608046930000|2020-12-15 15:42:10|115520|115405|115525|115410|115525|115410|115505|115390|10
1608046940000|2020-12-15 15:42:20|115530|115415|115500|115390|115530|115415|115500|115385|0
1608046950000|2020-12-15 15:42:30|115505|115395|115495|115385|115510|115400|115495|115380|0
1608046960000|2020-12-15 15:42:40|115500|115380|115530|115425|115530|115425|115495|115380|5
1608046970000|2020-12-15 15:42:50|115535|115420|115550|115440|115550|115445|115535|115420|0
1608046980000|2020-12-15 15:43:00|115545|115445|115540|115430|115550|115445|115535|115425|0
1608046990000|2020-12-15 15:43:10|115530|115420|115515|115410|115535|115425|115515|115405|20
1608047000000|2020-12-15 15:43:20|115525|115405|115545|115430|115545|115430|115525|115405|30
1608047010000|2020-12-15 15:43:30|115535|115435|115545|115440|115550|115445|115535|115420|10
1608047020000|2020-12-15 15:43:40|115540|115435|115555|115440|115555|115445|115535|115430|45
1608047030000|2020-12-15 15:43:50|115560|115445|115565|115455|115570|115460|115555|115445|5
1608047040000|2020-12-15 15:44:00|115570|115460|115565|115455|115570|115460|115560|115445|0
1608047050000|2020-12-15 15:44:10|115570|115460|115575|115465|115595|115485|115570|115455|0
1608047060000|2020-12-15 15:44:20|115585|115470|115585|115470|115590|115480|115575|115465|15
1608047070000|2020-12-15 15:44:30|115580|115475|115565|115455|115585|115475|115565|115450|5
1608047080000|2020-12-15 15:44:40|115560|115450|115545|115435|115570|115460|115545|115430|10
1608047090000|2020-12-15 15:44:50|115540|115430|115555|115440|115555|115440|115535|115430|15
1608047100000|2020-12-15 15:45:00|115560|115445|115565|115450|115570|115460|115545|115430|20
1608047110000|2020-12-15 15:45:10|115570|115455|115545|115435|115570|115460|115545|115430|5
1608047120000|2020-12-15 15:45:20|115540|115430|115570|115455|115575|115465|115540|115430|10
1608047130000|2020-12-15 15:45:30|115565|115450|115570|115455|115575|115465|115565|115450|15
1608047140000|2020-12-15 15:45:40|115575|115460|115595|115485|115595|115485|115570|115455|20
1608047150000|2020-12-15 15:45:50|115600|115480|115595|115485|115600|115490|115585|115475|0
1608047160000|2020-12-15 15:46:00|115590|115480|115605|115495|115610|115500|115590|115480|10
1608047170000|2020-12-15 15:46:10|115610|115500|115605|115495|115610|115505|115605|115495|15
1608047180000|2020-12-15 15:46:20|115600|115490|115660|115550|115665|115555|115600|115490|210
1608047190000|2020-12-15 15:46:30|115655|115545|115675|115565|115680|115565|115650|115540|25
1608047200000|2020-12-15 15:46:40|115670|115560|115675|115560|115675|115565|115660|115545|10
1608047210000|2020-12-15 15:46:50|115670|115565|115665|115555|115670|115565|115660|115545|0
1608047220000|2020-12-15 15:47:00|115675|115560|115660|115550|115680|115570|115650|115540|0
1608047230000|2020-12-15 15:47:10|115655|115545|115655|115540|115660|115550|115650|115540|0
1608047240000|2020-12-15 15:47:20|115650|115545|115640|115530|115660|115550|115635|115525|15
1608047250000|2020-12-15 15:47:30|115645|115525|115650|115540|115650|115540|115635|115525|15
1608047260000|2020-12-15 15:47:40|115645|115535|115620|115505|115645|115535|115615|115505|0
1608047270000|2020-12-15 15:47:50|115615|115510|115620|115510|115630|115520|115610|115505|35
1608047280000|2020-12-15 15:48:00|115615|115515|115615|115505|115625|115515|115610|115500|40
1608047290000|2020-12-15 15:48:10|115620|115500|115635|115525|115635|115525|115605|115495|10
1608047300000|2020-12-15 15:48:20|115630|115530|115645|115535|115650|115540|115630|115525|5
1608047310000|2020-12-15 15:48:30|115640|115530|115640|115535|115650|115540|115640|115530|5
1608047320000|2020-12-15 15:48:40|115635|115530|115655|115550|115655|115550|115635|115525|0
1608047330000|2020-12-15 15:48:50|115650|115545|115660|115545|115660|115555|115645|115535|10
1608047340000|2020-12-15 15:49:00|115665|115555|115685|115575|115695|115585|115665|115555|75
1608047350000|2020-12-15 15:49:10|115690|115570|115695|115580|115695|115585|115675|115565|0
1608047360000|2020-12-15 15:49:20|115700|115585|115700|115590|115700|115590|115695|115585|10
1608047370000|2020-12-15 15:49:30|115695|115585|115780|115670|115795|115690|115695|115585|860
1608047380000|2020-12-15 15:49:40|115785|115680|115775|115665|115800|115690|115775|115665|40
1608047390000|2020-12-15 15:49:50|115780|115670|115790|115680|115800|115685|115780|115665|105
1608047400000|2020-12-15 15:50:00|115800|115685|115805|115690|115815|115705|115790|115680|115
1608047410000|2020-12-15 15:50:10|115800|115695|115795|115690|115805|115695|115790|115680|30
1608047420000|2020-12-15 15:50:20|115800|115685|115785|115670|115805|115685|115780|115665|65
1608047430000|2020-12-15 15:50:30|115780|115675|115790|115685|115795|115685|115780|115670|35
1608047440000|2020-12-15 15:50:40|115795|115675|115805|115695|115830|115720|115790|115675|90
1608047450000|2020-12-15 15:50:50|115800|115690|115785|115675|115815|115700|115780|115670|55
1608047460000|2020-12-15 15:51:00|115780|115670|115760|115645|115795|115685|115760|115645|30
1608047470000|2020-12-15 15:51:10|115755|115640|115780|115670|115780|115670|115745|115635|85
1608047480000|2020-12-15 15:51:20|115790|115675|115820|115705|115830|115720|115785|115675|25
1608047490000|2020-12-15 15:51:30|115815|115700|115825|115710|115825|115710|115805|115695|40
1608047500000|2020-12-15 15:51:40|115820|115715|115825|115710|115830|115720|115815|115710|15
1608047510000|2020-12-15 15:51:50|115830|115715|115840|115725|115870|115760|115830|115710|135
1608047520000|2020-12-15 15:52:00|115835|115720|115870|115760|115870|115760|115835|115720|20
1608047530000|2020-12-15 15:52:10|115875|115770|115910|115800|115940|115825|115870|115770|910
1608047540000|2020-12-15 15:52:20|115920|115805|115920|115815|115930|115820|115910|115795|10
1608047550000|2020-12-15 15:52:30|115925|115810|115940|115830|115945|115835|115925|115810|20
1608047560000|2020-12-15 15:52:40|115945|115825|115920|115810|115945|115830|115920|115810|25
1608047570000|2020-12-15 15:52:50|115930|115820|115925|115815|115945|115835|115920|115810|160
1608047580000|2020-12-15 15:53:00|115910|115810|115945|115835|115950|115840|115905|115800|15
1608047590000|2020-12-15 15:53:10|115935|115830|116000|115890|116025|115910|115935|115825|275
1608047600000|2020-12-15 15:53:20|116005|115895|115980|115870|116005|115895|115980|115870|40
1608047610000|2020-12-15 15:53:30|115985|115865|115950|115840|115985|115865|115940|115830|25
1608047620000|2020-12-15 15:53:40|115955|115845|115960|115845|115965|115855|115950|115840|40
1608047630000|2020-12-15 15:53:50|115965|115855|115940|115825|115965|115855|115935|115825|45
1608047640000|2020-12-15 15:54:00|115945|115830|115970|115860|115975|115865|115945|115830|40
1608047650000|2020-12-15 15:54:10|115975|115855|115965|115850|115975|115865|115965|115850|10
1608047660000|2020-12-15 15:54:20|115970|115855|115960|115850|115970|115855|115950|115840|30
1608047670000|2020-12-15 15:54:30|115950|115840|115940|115830|115950|115840|115935|115830|0
1608047680000|2020-12-15 15:54:40|115930|115815|115905|115795|115930|115820|115905|115795|90
1608047690000|2020-12-15 15:54:50|115910|115800|115915|115805|115920|115805|115905|115800|10
1608047700000|2020-12-15 15:55:00|115920|115800|115940|115830|115945|115835|115920|115800|65
1608047710000|2020-12-15 15:55:10|115930|115825|115895|115780|115930|115825|115890|115780|20
1608047720000|2020-12-15 15:55:20|115900|115785|115905|115800|115915|115800|115895|115785|15
1608047730000|2020-12-15 15:55:30|115910|115805|115900|115790|115915|115805|115900|115785|40
1608047740000|2020-12-15 15:55:40|115905|115785|115895|115785|115905|115795|115895|115780|5
1608047750000|2020-12-15 15:55:50|115890|115780|115905|115795|115910|115805|115890|115780|5
1608047760000|2020-12-15 15:56:00|115910|115790|115900|115785|115915|115805|115885|115780|25
1608047770000|2020-12-15 15:56:10|115905|115795|115905|115795|115910|115800|115900|115795|5
1608047780000|2020-12-15 15:56:20|115915|115805|115885|115780|115915|115805|115885|115780|0
1608047790000|2020-12-15 15:56:30|115890|115775|115895|115780|115895|115780|115880|115765|20
1608047800000|2020-12-15 15:56:40|115900|115785|115910|115795|115920|115805|115900|115780|45
1608047810000|2020-12-15 15:56:50|115905|115790|115900|115795|115910|115800|115900|115790|10
1608047820000|2020-12-15 15:57:00|115910|115800|115925|115815|115925|115820|115905|115800|15
1608047830000|2020-12-15 15:57:10|115930|115810|115925|115815|115930|115815|115920|115805|5
1608047840000|2020-12-15 15:57:20|115930|115825|115950|115835|115950|115840|115925|115825|20
1608047850000|2020-12-15 15:57:30|115945|115820|115945|115835|115950|115835|115930|115820|10
1608047860000|2020-12-15 15:57:40|115935|115830|115920|115810|115935|115835|115920|115810|10
1608047870000|2020-12-15 15:57:50|115925|115815|115915|115805|115925|115815|115905|115795|20
1608047880000|2020-12-15 15:58:00|115920|115800|115915|115800|115920|115805|115905|115790|5
1608047890000|2020-12-15 15:58:10|115905|115805|115910|115800|115925|115815|115905|115800|0
1608047900000|2020-12-15 15:58:20|115915|115805|115910|115795|115915|115805|115905|115795|10
1608047910000|2020-12-15 15:58:30|115905|115790|115905|115790|115905|115800|115895|115785|5
1608047920000|2020-12-15 15:58:40|115900|115795|115925|115810|115925|115810|115895|115785|10
1608047930000|2020-12-15 15:58:50|115920|115815|115915|115800|115925|115815|115905|115795|0
1608047940000|2020-12-15 15:59:00|115920|115805|115935|115820|115935|115825|115920|115805|30
1608047950000|2020-12-15 15:59:10|115930|115825|115945|115835|115955|115845|115930|115820|15
1608047960000|2020-12-15 15:59:20|115950|115840|115960|115850|115965|115855|115945|115835|10
1608047970000|2020-12-15 15:59:30|115965|115855|115955|115840|115965|115855|115950|115840|5
1608047980000|2020-12-15 15:59:40|115950|115845|115935|115830|115955|115845|115935|115825|5
1608047990000|2020-12-15 15:59:50|115930|115825|115945|115835|115950|115840|115930|115820|10
1608048000000|2020-12-15 16:00:00|115950|115840|115970|115865|115970|115865|115950|115840|80
1608048010000|2020-12-15 16:00:10|115980|115875|115975|115865|115990|115880|115975|115865|100
1608048020000|2020-12-15 16:00:20|115980|115870|115995|115880|116000|115890|115980|115870|50
1608048030000|2020-12-15 16:00:30|115990|115885|115990|115875|116005|115900|115990|115875|10
1608048040000|2020-12-15 16:00:40|115995|115880|116010|115900|116010|115900|115990|115880|15
1608048050000|2020-12-15 16:00:50|116005|115895|115985|115875|116020|115915|115980|115870|470
1608048060000|2020-12-15 16:01:00|115980|115870|116015|115905|116015|115905|115975|115865|20
1608048070000|2020-12-15 16:01:10|116025|115910|116045|115935|116060|115950|116020|115905|690
1608048080000|2020-12-15 16:01:20|116035|115925|116015|115905|116040|115925|116015|115905|15
1608048090000|2020-12-15 16:01:30|116020|115915|116045|115930|116045|115935|116015|115905|25
1608048100000|2020-12-15 16:01:40|116040|115925|116010|115900|116045|115935|116005|115895|5
1608048110000|2020-12-15 16:01:50|116015|115905|116030|115920|116030|115920|116010|115900|0
1608048120000|2020-12-15 16:02:00|116025|115915|116030|115915|116040|115930|116020|115910|90
1608048130000|2020-12-15 16:02:10|116025|115920|116030|115920|116030|115920|116010|115900|30
1608048140000|2020-12-15 16:02:20|116040|115930|116020|115910|116045|115930|116020|115910|30
1608048150000|2020-12-15 16:02:30|116025|115915|116035|115925|116050|115945|116025|115915|25
1608048160000|2020-12-15 16:02:40|116040|115920|116035|115925|116040|115930|116025|115915|100
1608048170000|2020-12-15 16:02:50|116025|115920|116040|115930|116045|115935|116025|115915|10
1608048180000|2020-12-15 16:03:00|116045|115935|116040|115930|116050|115940|116040|115930|55
1608048190000|2020-12-15 16:03:10|116035|115935|116035|115925|116035|115935|116030|115920|10
1608048200000|2020-12-15 16:03:20|116040|115920|116020|115910|116040|115930|116015|115905|10
1608048210000|2020-12-15 16:03:30|116015|115905|116015|115905|116020|115910|116000|115895|25
1608048220000|2020-12-15 16:03:40|116010|115900|115995|115885|116015|115905|115995|115885|30
1608048230000|2020-12-15 16:03:50|115990|115880|115995|115890|116005|115895|115990|115880|15
1608048240000|2020-12-15 16:04:00|115985|115885|116005|115895|116020|115910|115985|115875|10
1608048250000|2020-12-15 16:04:10|116015|115900|116030|115925|116030|115925|116010|115895|15
1608048260000|2020-12-15 16:04:20|116025|115920|116025|115915|116025|115925|116025|115910|10
1608048270000|2020-12-15 16:04:30|116015|115905|116025|115915|116030|115920|116015|115905|5
1608048280000|2020-12-15 16:04:40|116015|115910|115985|115875|116020|115910|115980|115870|25
1608048290000|2020-12-15 16:04:50|115975|115880|115945|115830|115980|115880|115935|115825|565
1608048300000|2020-12-15 16:05:00|115935|115825|115900|115785|115945|115840|115900|115785|445
1608048310000|2020-12-15 16:05:10|115905|115790|115895|115785|115905|115795|115890|115785|70
1608048320000|2020-12-15 16:05:20|115900|115780|115905|115800|115905|115800|115890|115780|60
1608048330000|2020-12-15 16:05:30|115900|115795|115885|115780|115905|115800|115885|115780|10
1608048340000|2020-12-15 16:05:40|115880|115770|115905|115795|115905|115795|115880|115770|25
1608048350000|2020-12-15 16:05:50|115915|115800|115895|115785|115930|115825|115895|115785|45
1608048360000|2020-12-15 16:06:00|115885|115780|115885|115775|115900|115790|115875|115770|0
1608048370000|2020-12-15 16:06:10|115880|115770|115890|115775|115895|115785|115875|115770|5
1608048380000|2020-12-15 16:06:20|115885|115780|115870|115755|115890|115780|115860|115750|25
1608048390000|2020-12-15 16:06:30|115875|115760|115845|115740|115875|115765|115845|115740|165
1608048400000|2020-12-15 16:06:40|115850|115745|115850|115740|115865|115755|115845|115740|20
1608048410000|2020-12-15 16:06:50|115845|115745|115855|115745|115865|115755|115845|115740|10
1608048420000|2020-12-15 16:07:00|115860|115740|115860|115745|115860|115745|115845|115735|15
1608048430000|2020-12-15 16:07:10|115855|115765|115845|115735|115880|115770|115845|115735|490
1608048440000|2020-12-15 16:07:20|115855|115740|115835|115720|115855|115745|115825|115710|120
1608048450000|2020-12-15 16:07:30|115830|115710|115840|115730|115840|115730|115815|115710|5
1608048460000|2020-12-15 16:07:40|115835|115725|115835|115720|115840|115725|115825|115710|10
1608048470000|2020-12-15 16:07:50|115825|115715|115835|115720|115835|115725|115825|115715|15
1608048480000|2020-12-15 16:08:00|115840|115725|115875|115760|115875|115765|115840|115725|40
1608048490000|2020-12-15 16:08:10|115870|115765|115890|115780|115905|115790|115870|115765|25
1608048500000|2020-12-15 16:08:20|115895|115775|115900|115790|115910|115800|115885|115775|10
1608048510000|2020-12-15 16:08:30|115895|115785|115905|115790|115905|115795|115890|115785|0
1608048520000|2020-12-15 16:08:40|115900|115795|115885|115775|115905|115795|115875|115765|5
1608048530000|2020-12-15 16:08:50|115890|115770|115885|115770|115895|115780|115875|115760|20
1608048540000|2020-12-15 16:09:00|115880|115775|115880|115765|115885|115775|115865|115750|15
1608048550000|2020-12-15 16:09:10|115885|115770|115870|115760|115885|115775|115860|115745|5
1608048560000|2020-12-15 16:09:20|115885|115765|115890|115775|115900|115795|115875|115765|15
1608048570000|2020-12-15 16:09:30|115895|115785|115910|115805|115915|115805|115885|115775|25
1608048580000|2020-12-15 16:09:40|115915|115810|115915|115810|115925|115810|115905|115795|5
1608048590000|2020-12-15 16:09:50|115925|115805|115935|115825|115935|115825|115920|115805|15
1608048600000|2020-12-15 16:10:00|115940|115820|115960|115845|115960|115850|115935|115820|45
1608048610000|2020-12-15 16:10:10|115950|115835|115975|115865|115975|115865|115950|115835|50
1608048620000|2020-12-15 16:10:20|115980|115870|115975|115865|115985|115875|115975|115865|40
1608048630000|2020-12-15 16:10:30|115980|115860|115935|115830|115980|115860|115935|115830|0
1608048640000|2020-12-15 16:10:40|115950|115845|115955|115845|115955|115845|115930|115820|20
1608048650000|2020-12-15 16:10:50|115945|115850|115955|115845|115960|115850|115945|115835|0
1608048660000|2020-12-15 16:11:00|115960|115850|115970|115860|115970|115860|115945|115835|10
1608048670000|2020-12-15 16:11:10|115965|115855|115965|115855|115975|115865|115965|115850|5
1608048680000|2020-12-15 16:11:20|115970|115860|115985|115875|115990|115880|115965|115855|70
1608048690000|2020-12-15 16:11:30|115980|115880|115980|115870|115990|115880|115975|115865|0
1608048700000|2020-12-15 16:11:40|115985|115875|115975|115865|115990|115880|115975|115865|5
1608048710000|2020-12-15 16:11:50|115980|115860|115995|115880|116000|115890|115970|115860|25
1608048720000|2020-12-15 16:12:00|115985|115885|116015|115905|116015|115905|115985|115870|40
1608048730000|2020-12-15 16:12:10|116020|115900|116015|115905|116020|115910|116010|115895|0
1608048740000|2020-12-15 16:12:20|116020|115910|116015|115900|116025|115920|116015|115900|5
1608048750000|2020-12-15 16:12:30|116010|115895|116020|115905|116025|115915|116005|115890|15
1608048760000|2020-12-15 16:12:40|116015|115900|115990|115880|116020|115910|115985|115875|30
1608048770000|2020-12-15 16:12:50|115985|115875|116020|115915|116025|115915|115980|115870|10
1608048780000|2020-12-15 16:13:00|116025|115910|116010|115895|116025|115915|116005|115895|5
1608048790000|2020-12-15 16:13:10|116015|115905|115995|115885|116020|115905|115995|115885|65
1608048800000|2020-12-15 16:13:20|116005|115890|116025|115915|116025|115915|115995|115885|30
1608048810000|2020-12-15 16:13:30|116030|115925|116100|115990|116100|115990|116030|115925|270
1608048820000|2020-12-15 16:13:40|116095|115985|116085|115975|116100|115985|116075|115965|70
1608048830000|2020-12-15 16:13:50|116080|115970|116090|115975|116100|115990|116075|115965|30
1608048840000|2020-12-15 16:14:00|116100|115980|116110|115995|116110|115995|116090|115980|15
1608048850000|2020-12-15 16:14:10|116105|115990|116100|115990|116105|115995|116090|115985|0
1608048860000|2020-12-15 16:14:20|116095|115985|116080|115965|116100|115985|116070|115960|5
1608048870000|2020-12-15 16:14:30|116085|115970|116060|115955|116085|115975|116060|115950|5
1608048880000|2020-12-15 16:14:40|116065|115950|116070|115960|116070|115960|116060|115950|10
1608048890000|2020-12-15 16:14:50|116075|115965|116115|116005|116120|116010|116075|115965|95
1608048900000|2020-12-15 16:15:00|116120|116000|116125|116020|116125|116020|116100|115990|45
1608048910000|2020-12-15 16:15:10|116145|116035|116140|116030|116155|116050|116130|116020|85
1608048920000|2020-12-15 16:15:20|116135|116025|116155|116045|116165|116055|116135|116025|85
1608048930000|2020-12-15 16:15:30|116150|116040|116160|116050|116165|116050|116125|116020|35
1608048940000|2020-12-15 16:15:40|116165|116055|116115|116005|116165|116055|116115|116005|120
1608048950000|2020-12-15 16:15:50|116110|116000|116110|116000|116110|116000|116090|115980|25
1608048960000|2020-12-15 16:16:00|116120|116005|116115|116005|116120|116005|116095|115985|15
1608048970000|2020-12-15 16:16:10|116120|116010|116155|116045|116160|116050|116110|116000|285
1608048980000|2020-12-15 16:16:20|116160|116050|116170|116055|116170|116055|116155|116050|25
1608048990000|2020-12-15 16:16:30|116165|116060|116155|116040|116170|116060|116145|116035|10
1608049000000|2020-12-15 16:16:40|116150|116045|116145|116030|116155|116045|116135|116025|10
1608049010000|2020-12-15 16:16:50|116140|116035|116160|116050|116160|116055|116140|116030|35
1608049020000|2020-12-15 16:17:00|116165|116055|116195|116085|116200|116090|116160|116050|90
1608049030000|2020-12-15 16:17:10|116190|116075|116170|116055|116190|116075|116165|116055|35
1608049040000|2020-12-15 16:17:20|116165|116060|116170|116055|116170|116065|116160|116050|10
1608049050000|2020-12-15 16:17:30|116165|116060|116155|116045|116170|116060|116155|116045|10
1608049060000|2020-12-15 16:17:40|116150|116040|116135|116030|116160|116055|116130|116020|20
1608049070000|2020-12-15 16:17:50|116150|116035|116150|116040|116150|116040|116135|116025|10
1608049080000|2020-12-15 16:18:00|116145|116035|116120|116005|116145|116035|116115|116005|170
1608049090000|2020-12-15 16:18:10|116125|116010|116145|116035|116145|116035|116120|116005|15
1608049100000|2020-12-15 16:18:20|116140|116030|116130|116025|116140|116035|116115|116005|10
1608049110000|2020-12-15 16:18:30|116135|116020|116140|116025|116140|116030|116120|116010|15
1608049120000|2020-12-15 16:18:40|116130|116030|116140|116025|116140|116030|116120|116015|0
1608049130000|2020-12-15 16:18:50|116135|116020|116155|116045|116155|116045|116130|116020|10
1608049140000|2020-12-15 16:19:00|116150|116040|116170|116055|116175|116070|116150|116040|30
1608049150000|2020-12-15 16:19:10|116165|116060|116160|116045|116170|116060|116150|116040|0
1608049160000|2020-12-15 16:19:20|116165|116050|116190|116080|116190|116080|116160|116050|25
1608049170000|2020-12-15 16:19:30|116185|116075|116175|116070|116195|116090|116175|116070|10
1608049180000|2020-12-15 16:19:40|116180|116065|116175|116065|116185|116070|116175|116065|10
1608049190000|2020-12-15 16:19:50|116170|116070|116175|116070|116180|116070|116165|116055|15
1608049200000|2020-12-15 16:20:00|116185|116075|116185|116075|116205|116095|116175|116070|20
1608049210000|2020-12-15 16:20:10|116190|116070|116190|116080|116190|116085|116180|116070|0
1608049220000|2020-12-15 16:20:20|116200|116085|116190|116085|116210|116100|116185|116075|45
1608049230000|2020-12-15 16:20:30|116195|116080|116175|116065|116195|116085|116170|116065|20
1608049240000|2020-12-15 16:20:40|116170|116070|116150|116040|116170|116070|116145|116035|10
1608049250000|2020-12-15 16:20:50|116155|116030|116135|116025|116155|116040|116130|116025|25
1608049260000|2020-12-15 16:21:00|116130|116020|116130|116020|116140|116030|116120|116010|15
1608049270000|2020-12-15 16:21:10|116125|116010|116120|116010|116125|116015|116110|116000|5
1608049280000|2020-12-15 16:21:20|116125|116000|116110|116000|116125|116015|116110|116000|10
1608049290000|2020-12-15 16:21:30|116115|116005|116110|116000|116115|116005|116095|115985|10
1608049300000|2020-12-15 16:21:40|116105|116005|116155|116045|116155|116045|116105|115995|35
1608049310000|2020-12-15 16:21:50|116145|116040|116175|116060|116190|116080|116145|116035|565
1608049320000|2020-12-15 16:22:00|116170|116065|116170|116060|116190|116080|116170|116060|15
1608049330000|2020-12-15 16:22:10|116160|116055|116160|116045|116170|116055|116150|116040|105
1608049340000|2020-12-15 16:22:20|116155|116050|116140|116035|116160|116050|116140|116035|0
1608049350000|2020-12-15 16:22:30|116135|116030|116135|116025|116145|116030|116125|116020|30
1608049360000|2020-12-15 16:22:40|116130|116020|116115|116005|116130|116020|116110|116000|10
1608049370000|2020-12-15 16:22:50|116120|116015|116130|116015|116145|116035|116115|116015|45
1608049380000|2020-12-15 16:23:00|116120|116020|116130|116015|116135|116025|116120|116005|10
1608049390000|2020-12-15 16:23:10|116125|116020|116135|116025|116135|116025|116120|116010|25
1608049400000|2020-12-15 16:23:20|116140|116020|116135|116015|116140|116025|116125|116015|0
1608049410000|2020-12-15 16:23:30|116130|116025|116120|116005|116135|116025|116115|116005|5
1608049420000|2020-12-15 16:23:40|116115|116010|116110|115995|116130|116015|116110|115995|0
1608049430000|2020-12-15 16:23:50|116105|116000|116120|116015|116120|116015|116105|115995|15
1608049440000|2020-12-15 16:24:00|116125|116020|116115|116005|116130|116020|116110|115995|50
1608049450000|2020-12-15 16:24:10|116110|116010|116130|116025|116130|116025|116110|116010|0
1608049460000|2020-12-15 16:24:20|116135|116035|116150|116040|116155|116045|116135|116025|15
1608049470000|2020-12-15 16:24:30|116155|116045|116145|116035|116160|116045|116145|116035|0
1608049480000|2020-12-15 16:24:40|116140|116040|116145|116035|116150|116040|116130|116025|10
1608049490000|2020-12-15 16:24:50|116160|116045|116165|116055|116165|116055|116150|116045|5
1608049500000|2020-12-15 16:25:00|116170|116060|116165|116055|116180|116070|116165|116055|45
1608049510000|2020-12-15 16:25:10|116160|116050|116160|116050|116170|116065|116145|116035|5
1608049520000|2020-12-15 16:25:20|116165|116055|116180|116065|116180|116065|116160|116055|10
1608049530000|2020-12-15 16:25:30|116175|116070|116180|116065|116180|116075|116175|116065|0
1608049540000|2020-12-15 16:25:40|116185|116070|116205|116095|116205|116095|116175|116065|235
1608049550000|2020-12-15 16:25:50|116200|116090|116180|116070|116200|116090|116175|116065|40
1608049560000|2020-12-15 16:26:00|116185|116075|116175|116065|116205|116090|116175|116065|15
1608049570000|2020-12-15 16:26:10|116185|116070|116195|116080|116200|116085|116185|116070|0
1608049580000|2020-12-15 16:26:20|116185|116085|116185|116070|116195|116085|116185|116070|0
1608049590000|2020-12-15 16:26:30|116175|116075|116175|116060|116180|116075|116165|116060|0
1608049600000|2020-12-15 16:26:40|116170|116065|116165|116055|116180|116070|116165|116055|0
1608049610000|2020-12-15 16:26:50|116160||116170||116170||116160||10
1608049620000|2020-12-15 16:27:00|116165|116060|116145|116035|116175|116065|116145|116035|25
1608049630000|2020-12-15 16:27:10|116150|116030|116145|116035|116150|116040|116140|116030|20
1608049640000|2020-12-15 16:27:20|116150|116030|116145|116030|116155|116040|116140|116030|0
1608049650000|2020-12-15 16:27:30|116140|116035|116145|116030|116150|116040|116140|116030|0
1608049660000|2020-12-15 16:27:40|116140|116035|116145|116030|116145|116035|116135|116020|25
1608049670000|2020-12-15 16:27:50|116140|116035|116145|116035|116155|116045|116140|116030|10
1608049680000|2020-12-15 16:28:00|116150|116040|116150|116040|116155|116045|116140|116030|5
1608049690000|2020-12-15 16:28:10|116155|116035|116180|116070|116180|116070|116145|116035|25
1608049700000|2020-12-15 16:28:20|116185|116075|116185|116075|116195|116085|116180|116070|40
1608049710000|2020-12-15 16:28:30|116175|116070|116175|116060|116175|116075|116160|116050|15
1608049720000|2020-12-15 16:28:40|116165|116055|116180|116075|116180|116075|116155|116045|20
1608049730000|2020-12-15 16:28:50|116185|116070|116195|116085|116200|116090|116185|116070|115
1608049740000|2020-12-15 16:29:00|116185|116080|116195|116085|116195|116085|116180|116070|5
1608049750000|2020-12-15 16:29:10|116200|116090|116195|116085|116205|116100|116190|116080|10
1608049760000|2020-12-15 16:29:20|116205|116090|116220|116105|116220|116115|116195|116085|95
1608049770000|2020-12-15 16:29:30|116225|116115|116250|116140|116295|116185|116225|116110|310
1608049780000|2020-12-15 16:29:40|116245|116135|116255|116145|116280|116165|116245|116135|40
1608049790000|2020-12-15 16:29:50|116260|116155|116275|116165|116275|116165|116255|116145|30
1608049800000|2020-12-15 16:30:00|116270|116155|116245|116135|116270|116155|116235|116125|55
1608049810000|2020-12-15 16:30:10|116255|116140|116250|116135|116255|116145|116240|116125|5
1608049820000|2020-12-15 16:30:20|116255|116140|116215|116110|116255|116145|116215|116110|55
1608049830000|2020-12-15 16:30:30|116220|116105|116235|116125|116245|116135|116215|116105|25
1608049840000|2020-12-15 16:30:40|116240|116130|116265|116160|116265|116160|116230|116120|20
1608049850000|2020-12-15 16:30:50|116270|116155|116260|116145|116270|116155|116250|116140|30
1608049860000|2020-12-15 16:31:00|116265|116150|116245|116135|116270|116155|116245|116135|20
1608049870000|2020-12-15 16:31:10|116240|116130|116220|116105|116245|116130|116210|116100|20
1608049880000|2020-12-15 16:31:20|116225|116110|116235|116125|116245|116140|116220|116110|25
1608049890000|2020-12-15 16:31:30|116230|116130|116215|116105|116235|116130|116210|116105|90
1608049900000|2020-12-15 16:31:40|116210|116100|116230|116120|116230|116120|116210|116100|65
1608049910000|2020-12-15 16:31:50|116225|116115|116220|116110|116235|116125|116220|116110|5
1608049920000|2020-12-15 16:32:00|116225|116115|116215|116110|116225|116115|116205|116095|15
1608049930000|2020-12-15 16:32:10|116210|116105|116220|116105|116225|116110|116210|116100|0
1608049940000|2020-12-15 16:32:20|116210|116100|116235|116125|116240|116130|116210|116100|10
1608049950000|2020-12-15 16:32:30|116240|116135|116255|116145|116260|116150|116240|116125|35
1608049960000|2020-12-15 16:32:40|116260|116150|116250|116135|116260|116155|116245|116135|10
1608049970000|2020-12-15 16:32:50|116240|116130|116240|116130|116245|116135|116230|116115|10
1608049980000|2020-12-15 16:33:00|116245|116135|116230|116115|116245|116135|116230|116115|10
1608049990000|2020-12-15 16:33:10|116220|116120|116205|116095|116220|116120|116205|116095|10
1608050000000|2020-12-15 16:33:20|116210|116100|116205|116095|116215|116105|116200|116090|5
1608050010000|2020-12-15 16:33:30|116200|116090|116200|116090|116205|116095|116200|116090|5
1608050020000|2020-12-15 16:33:40|116205|116095|116200|116085|116205|116095|116190|116085|5
1608050030000|2020-12-15 16:33:50|116190|116090|116190|116075|116195|116090|116190|116075|25
1608050040000|2020-12-15 16:34:00|116185|116065|116190|116085|116195|116085|116175|116065|120
1608050050000|2020-12-15 16:34:10|116180|116065|116170|116065|116190|116080|116170|116060|35
1608050060000|2020-12-15 16:34:20|116175|116060|116155|116050|116175|116060|116145|116040|25
1608050070000|2020-12-15 16:34:30|116160|116045|116145|116035|116160|116050|116125|116020|85
1608050080000|2020-12-15 16:34:40|116150|116040|116165|116050|116170|116060|116150|116040|10
1608050090000|2020-12-15 16:34:50|116160|116060|116160|116055|116170|116060|116140|116030|220
1608050100000|2020-12-15 16:35:00|116165|116050|116170|116060|116180|116065|116155|116040|10
1608050110000|2020-12-15 16:35:10|116175|116065|116160|116050|116180|116065|116155|116045|50
1608050120000|2020-12-15 16:35:20|116165|116055|116165|116055|116170|116055|116160|116045|70
1608050130000|2020-12-15 16:35:30|116170|116050|116145|116035|116170|116050|116145|116030|25
1608050140000|2020-12-15 16:35:40|116150|116045|116130|116020|116155|116045|116120|116010|40
1608050150000|2020-12-15 16:35:50|116135||116130||116135||116125||10
1608050160000|2020-12-15 16:36:00|116125|116030|116135|116025|116145|116040|116125|116025|20
1608050170000|2020-12-15 16:36:10|116130|116030|116140|116030|116145|116040|116130|116020|0
1608050180000|2020-12-15 16:36:20|116135|116025|116140|116030|116145|116030|116135|116020|5
1608050190000|2020-12-15 16:36:30|116135|116025|116145|116040|116150|116040|116120|116010|25
1608050200000|2020-12-15 16:36:40|116150|116035|116165|116060|116175|116060|116145|116030|15
1608050210000|2020-12-15 16:36:50|116170|116055|116160|116050|116170|116060|116160|116050|0
1608050220000|2020-12-15 16:37:00|116170|116060|116175|116060|116180|116070|116165|116060|20
1608050230000|2020-12-15 16:37:10|116170|116050|116165|116050|116175|116055|116160|116050|0
1608050240000|2020-12-15 16:37:20|116170|116055|116190|116075|116190|116080|116165|116050|5
1608050250000|2020-12-15 16:37:30|116185|116080|116195|116080|116195|116085|116180|116070|40
1608050260000|2020-12-15 16:37:40|116200|116090|116190|116080|116200|116090|116190|116080|5
1608050270000|2020-12-15 16:37:50|116185|116085|116195|116080|116200|116095|116185|116080|5
1608050280000|2020-12-15 16:38:00|116190|116085|116200|116090|116205|116090|116185|116080|30
1608050290000|2020-12-15 16:38:10|116215|116095|116210|116100|116215|116110|116205|116095|10
1608050300000|2020-12-15 16:38:20|116215|116105|116210|116100|116220|116110|116205|116095|5
1608050310000|2020-12-15 16:38:30|116205|116095|116200|116090|116205|116100|116185|116075|5
1608050320000|2020-12-15 16:38:40|116205|116085|116200|116090|116205|116090|116195|116080|0
1608050330000|2020-12-15 16:38:50|116195|116085|116190|116080|116205|116095|116190|116080|0
1608050340000|2020-12-15 16:39:00|116185|116070|116190|116075|116190|116080|116170|116055|30
1608050350000|2020-12-15 16:39:10|116195|116080|116200|116090|116210|116100|116190|116080|105
1608050360000|2020-12-15 16:39:20|116205|116095|116205|116095|116205|116100|116200|116090|25
1608050370000|2020-12-15 16:39:30|116200|116110|116225|116115|116230|116120|116200|116100|70
1608050380000|2020-12-15 16:39:40|116220|116110|116245|116135|116245|116135|116220|116110|65
1608050390000|2020-12-15 16:39:50|116240|116130|116240|116125|116245|116135|116230|116115|10
1608050400000|2020-12-15 16:40:00|116245|116130|116250|116140|116255|116145|116240|116125|15
1608050410000|2020-12-15 16:40:10|116255|116145|116250|116145|116255|116150|116250|116135|0
1608050420000|2020-12-15 16:40:20|116260|116150|116270|116160|116270|116160|116260|116150|25
1608050430000|2020-12-15 16:40:30|116275|116155|116280|116170|116285|116180|116270|116155|30
1608050440000|2020-12-15 16:40:40|116275|116165|116275|116165|116280|116170|116265|116155|20
1608050450000|2020-12-15 16:40:50|116270|116160|116255|116140|116275|116165|116250|116140|25
1608050460000|2020-12-15 16:41:00|116250|116135|116250|116140|116265|116150|116245|116135|20
1608050470000|2020-12-15 16:41:10|116245|116135|116245|116135|116245|116135|116230|116120|75
1608050480000|2020-12-15 16:41:20|116240|116130|116250|116140|116250|116145|116235|116125|20
1608050490000|2020-12-15 16:41:30|116245|116135|116250|116140|116255|116145|116240|116135|15
1608050500000|2020-12-15 16:41:40|116255|116135|116230|116120|116255|116135|116230|116115|15
1608050510000|2020-12-15 16:41:50|116235|116125|116250|116140|116255|116145|116235|116120|0
1608050520000|2020-12-15 16:42:00|116245|116130|116225|116120|116245|116130|116220|116110|290
1608050530000|2020-12-15 16:42:10|116230|116110|116225|116110|116230|116115|116220|116110|10
1608050540000|2020-12-15 16:42:20|116220|116105|116205|116090|116220|116105|116200|116090|40
1608050550000|2020-12-15 16:42:30|116200|116095|116195|116090|116205|116095|116195|116085|20
1608050560000|2020-12-15 16:42:40|116200|116085|116230|116115|116230|116115|116200|116085|10
1608050570000|2020-12-15 16:42:50|116225|116120|116230|116120|116230|116125|116220|116105|5
1608050580000|2020-12-15 16:43:00|116220|116110|116230|116120|116230|116120|116215|116105|5
1608050590000|2020-12-15 16:43:10|116225|116115|116225|116115|116230|116120|116220|116110|10
1608050600000|2020-12-15 16:43:20|116230|116110|116200|116095|116230|116110|116200|116090|5
1608050610000|2020-12-15 16:43:30|116195|116090|116205|116095|116205|116100|116195|116085|10
1608050620000|2020-12-15 16:43:40|116220|116100|116220|116105|116225|116115|116215|116100|15
1608050630000|2020-12-15 16:43:50|116215|116110|116210|116105|116220|116110|116210|116100|0
1608050640000|2020-12-15 16:44:00|116215|116100|116215|116105|116215|116110|116200|116090|5
1608050650000|2020-12-15 16:44:10|116205|116110|116205|116095|116210|116110|116205|116090|0
1608050660000|2020-12-15 16:44:20|116200|116090|116205|116095|116205|116100|116200|116090|0
1608050670000|2020-12-15 16:44:30|116200|116090|116200|116090|116205|116095|116190|116085|35
1608050680000|2020-12-15 16:44:40|116195|116085|116200|116095|116205|116095|116180|116075|40
1608050690000|2020-12-15 16:44:50|116195|116090|116195|116085|116200|116090|116190|116075|5
1608050700000|2020-12-15 16:45:00|116190|116080|116190|116080|116195|116085|116185|116075|5
1608050710000|2020-12-15 16:45:10|116180|116075|116175|116065|116185|116075|116170|116060|25
1608050720000|2020-12-15 16:45:20|116180|116070|116195|116085|116200|116090|116180|116065|10
1608050730000|2020-12-15 16:45:30|116190|116080|116190|116080|116195|116085|116185|116075|0
1608050740000|2020-12-15 16:45:40|116195|116075|116170|116065|116195|116085|116170|116060|5
1608050750000|2020-12-15 16:45:50|116175|116070|116170|116065|116190|116080|116170|116065|10
1608050760000|2020-12-15 16:46:00|116175|116055|116160|116050|116175|116065|116160|116050|50
1608050770000|2020-12-15 16:46:10|116155|116040|116155|116040|116160|116045|116145|116040|20
1608050780000|2020-12-15 16:46:20|116150|116045|116160|116050|116165|116055|116150|116040|20
1608050790000|2020-12-15 16:46:30|116155|116045|116175|116065|116175|116065|116150|116045|2305
1608050800000|2020-12-15 16:46:40|116180|116070|116195|116085|116210|116095|116175|116065|10
1608050810000|2020-12-15 16:46:50|116200|116090|116205|116095|116205|116100|116195|116085|20
1608050820000|2020-12-15 16:47:00|116200|116090|116200|116090|116205|116095|116190|116080|0
1608050830000|2020-12-15 16:47:10|116190|116085|116185|116075|116200|116090|116185|116075|0
1608050840000|2020-12-15 16:47:20|116190|116080|116200|116090|116200|116095|116190|116080|0
1608050850000|2020-12-15 16:47:30|116205|116095|116200|116090|116215|116105|116195|116085|25
1608050860000|2020-12-15 16:47:40|116195|116085|116175|116065|116195|116085|116175|116065|5
1608050870000|2020-12-15 16:47:50|116180|116070|116175|116065|116185|116075|116175|116065|0
1608050880000|2020-12-15 16:48:00|116170|116060|116165|116050|116175|116065|116160|116050|0
1608050890000|2020-12-15 16:48:10|116155|116045|116155|116040|116165|116060|116150|116040|5
1608050900000|2020-12-15 16:48:20|116150|116045|116155|116045|116160|116050|116150|116040|0
1608050910000|2020-12-15 16:48:30|116160|116050|116155|116040|116160|116050|116145|116035|5
1608050920000|2020-12-15 16:48:40|116150|116045|116165|116050|116170|116060|116150|116040|10
1608050930000|2020-12-15 16:48:50|116160|116045|116155|116045|116160|116050|116150|116040|0
1608050940000|2020-12-15 16:49:00|116145|116040|116145|116035|116155|116045|116145|116035|0
1608050950000|2020-12-15 16:49:10|116140|116040|116145|116040|116145|116040|116140|116035|10
1608050960000|2020-12-15 16:49:20|116150|116045|116160|116050|116170|116060|116145|116045|20
1608050970000|2020-12-15 16:49:30|116155|116045|116145|116040|116165|116050|116145|116035|0
1608050980000|2020-12-15 16:49:40|116150|116035|116135|116020|116150|116040|116130|116020|30
1608050990000|2020-12-15 16:49:50|116130|116025|116130|116020|116140|116030|116125|116015|0
1608051000000|2020-12-15 16:50:00|116125|116015|116135|116025|116145|116035|116125|116015|10
1608051010000|2020-12-15 16:50:10|116130|116020|116120|116010|116135|116020|116115|116005|10
1608051020000|2020-12-15 16:50:20|116125|116015|116125|116010|116130|116020|116120|116010|0
1608051030000|2020-12-15 16:50:30|116120|116015|116125|116015|116125|116020|116115|116005|5
1608051040000|2020-12-15 16:50:40|116130|116020|116145|116035|116145|116040|116130|116015|10
1608051050000|2020-12-15 16:50:50|116150|116040|116150|116040|116165|116055|116145|116040|0
1608051060000|2020-12-15 16:51:00|116155|116045|116180|116070|116185|116075|116155|116040|0
1608051070000|2020-12-15 16:51:10|116175|116065|116165|116060|116180|116070|116165|116060|85
1608051080000|2020-12-15 16:51:20|116170|116055|116165|116055|116170|116060|116160|116050|10
1608051090000|2020-12-15 16:51:30|116160|116050|116155|116050|116165|116050|116150|116040|25
1608051100000|2020-12-15 16:51:40|116145|116045|116150|116040|116150|116045|116140|116030|10
1608051110000|2020-12-15 16:51:50|116145|116050|116145|116030|116155|116050|116145|116030|0
1608051120000|2020-12-15 16:52:00|116150|116040|116150|116040|116165|116060|116145|116035|15
1608051130000|2020-12-15 16:52:10|116145|116045|116150|116045|116155|116045|116145|116045|5
1608051140000|2020-12-15 16:52:20|116155|116040|116140|116030|116155|116040|116140|116030|10
1608051150000|2020-12-15 16:52:30|116145|116035|116135|116020|116145|116035|116135|116020|10
1608051160000|2020-12-15 16:52:40|116130|116030|116145|116035|116150|116040|116130|116025|0
1608051170000|2020-12-15 16:52:50|116140|116040|116150|116035|116150|116045|116140|116035|5
1608051180000|2020-12-15 16:53:00|116145|116030|116140|116030|116145|116035|116135|116020|5
1608051190000|2020-12-15 16:53:10|116155|116035|116145|116035|116160|116050|116140|116035|25
1608051200000|2020-12-15 16:53:20|116140|116045|116140|116025|116155|116045|116140|116025|35
1608051210000|2020-12-15 16:53:30|116135|116030|116140|116025|116140|116035|116135|116025|5
1608051220000|2020-12-15 16:53:40|116135|116035|116145|116035|116145|116035|116135|116025|90
1608051230000|2020-12-15 16:53:50|116140|116040|116155|116045|116160|116050|116140|116035|0
1608051240000|2020-12-15 16:54:00|116150|116040|116130|116020|116150|116045|116130|116015|30
1608051250000|2020-12-15 16:54:10|116125|116015|116110|116000|116130|116020|116110|116000|60
1608051260000|2020-12-15 16:54:20|116115|115995|116105|115995|116115|116000|116100|115990|0
1608051270000|2020-12-15 16:54:30|116110|116000|116100|115995|116120|116010|116100|115995|30
1608051280000|2020-12-15 16:54:40|116105|116000|116115|116005|116120|116005|116100|115995|10
1608051290000|2020-12-15 16:54:50|116110|116000|116105|115995|116115|116000|116100|115990|0
1608051300000|2020-12-15 16:55:00|116100|115990|116105|115995|116110|116005|116080|115965|255
1608051310000|2020-12-15 16:55:10|116100|116000|116090|115980|116105|116000|116080|115975|10
1608051320000|2020-12-15 16:55:20|116085|115975|116085|115980|116095|115985|116085|115975|10
1608051330000|2020-12-15 16:55:30|116090|115975|116095|115985|116095|115985|116085|115975|0
1608051340000|2020-12-15 16:55:40|116090|115980|116075|115965|116090|115980|116075|115965|0
1608051350000|2020-12-15 16:55:50|116080|115970|116075|115965|116080|115970|116055|115950|140
1608051360000|2020-12-15 16:56:00|116080|115970|116105|115995|116115|116000|116075|115960|60
1608051370000|2020-12-15 16:56:10|116110|116000|116120|116010|116120|116010|116105|115990|25
1608051380000|2020-12-15 16:56:20|116130|116015|116125|116010|116135|116025|116120|116010|15
1608051390000|2020-12-15 16:56:30|116120|116015|116115|116005|116125|116015|116105|115995|35
1608051400000|2020-12-15 16:56:40|116120|116010|116125|116020|116135|116025|116110|116005|10
1608051410000|2020-12-15 16:56:50|116130|116015|116140|116035|116145|116035|116130|116015|45
1608051420000|2020-12-15 16:57:00|116150|116030|116155|116045|116165|116050|116150|116030|35
1608051430000|2020-12-15 16:57:10|116160|116050|116165|116050|116165|116055|116155|116045|20
1608051440000|2020-12-15 16:57:20|116170|116060|116150|116040|116175|116065|116150|116040|10
1608051450000|2020-12-15 16:57:30|116145|116035|116140|116030|116155|116045|116135|116025|10
1608051460000|2020-12-15 16:57:40|116135|116020|116130|116020|116135|116030|116120|116015|5
1608051470000|2020-12-15 16:57:50|116120|116015|116130|116025|116135|116025|116120|116015|25
1608051480000|2020-12-15 16:58:00|116140|116035|116120|116010|116140|116035|116120|116010|25
1608051490000|2020-12-15 16:58:10|116125|116015|116140|116030|116140|116030|116120|116010|15
1608051500000|2020-12-15 16:58:20|116135|116025|116125|116015|116135|116025|116120|116010|5
1608051510000|2020-12-15 16:58:30|116120|116020|116140|116030|116140|116030|116120|116010|5
1608051520000|2020-12-15 16:58:40|116135|116025|116125|116020|116140|116030|116125|116015|0
1608051530000|2020-12-15 16:58:50|116120|116015|116110|116000|116125|116015|116110|116000|65
1608051540000|2020-12-15 16:59:00|116105|116005|116120|116010|116120|116010|116100|115995|105
1608051550000|2020-12-15 16:59:10|116115|116005|116120|116010|116125|116015|116115|116000|5
1608051560000|2020-12-15 16:59:20|116125|116015|116120|116010|116125|116015|116110|116005|10
1608051570000|2020-12-15 16:59:30|116115|116005|116115|116005|116115|116005|116105|116000|20
1608051580000|2020-12-15 16:59:40|116110|116000|116125|116015|116125|116015|116110|116000|15
1608051590000|2020-12-15 16:59:50|116130|116020|116135|116025|116140|116030|116125|116010|30
1608051600000|2020-12-15 17:00:00|116140|116030|116135|116025|116150|116045|116130|116020|0
1608051610000|2020-12-15 17:00:10|116140|116020|116110|116000|116140|116030|116105|116000|120
1608051620000|2020-12-15 17:00:20|116105|116005|116125|116015|116125|116015|116105|115995|5
1608051630000|2020-12-15 17:00:30|116130|116020|116120|116005|116130|116020|116110|116000|20
1608051640000|2020-12-15 17:00:40|116125|116010|116130|116015|116130|116020|116120|116005|0
1608051650000|2020-12-15 17:00:50|116125|116020|116135|116025|116145|116035|116125|116020|30
1608051660000|2020-12-15 17:01:00|116140|116030|116145|116035|116155|116045|116135|116025|35
1608051670000|2020-12-15 17:01:10|116150|116040|116160|116045|116160|116045|116145|116035|0
1608051680000|2020-12-15 17:01:20|116155|116035|116150|116040|116155|116040|116145|116035|5
1608051690000|2020-12-15 17:01:30|116145|116035|116145|116040|116145|116040|116135|116025|10
1608051700000|2020-12-15 17:01:40|116140|116035|116155|116045|116155|116050|116140|116030|40
1608051710000|2020-12-15 17:01:50|116160|116050|116175|116065|116175|116065|116160|116050|25
1608051720000|2020-12-15 17:02:00|116180|116060|116180|116070|116185|116075|116175|116060|105
1608051730000|2020-12-15 17:02:10|116185|116075|116210|116105|116210|116105|116185|116070|30
1608051740000|2020-12-15 17:02:20|116215|116100|116215|116110|116225|116115|116210|116100|0
1608051750000|2020-12-15 17:02:30|116220|116115|116220|116110|116225|116115|116210|116095|10
1608051760000|2020-12-15 17:02:40|116215|116115|116220|116110|116230|116120|116215|116105|15
1608051770000|2020-12-15 17:02:50|116225|116115|116240|116125|116240|116130|116220|116110|45
1608051780000|2020-12-15 17:03:00|116235|116120|116230|116120|116245|116135|116225|116110|5
1608051790000|2020-12-15 17:03:10|116235|116125|116225|116115|116245|116130|116225|116115|10
1608051800000|2020-12-15 17:03:20|116220|116110|116245|116130|116245|116130|116220|116110|10
1608051810000|2020-12-15 17:03:30|116240|116135|116235|116130|116245|116135|116235|116130|5
1608051820000|2020-12-15 17:03:40|116240|116125|116245|116135|116245|116135|116225|116120|15
1608051830000|2020-12-15 17:03:50|116240|116130|116230|116120|116240|116135|116225|116115|5
1608051840000|2020-12-15 17:04:00|116225|116115|116240|116130|116245|116135|116200|116095|130
1608051850000|2020-12-15 17:04:10|116245|116135|116285|116175|116290|116185|116240|116130|450
1608051860000|2020-12-15 17:04:20|116275|116170|116290|116180|116290|116180|116270|116160|25
1608051870000|2020-12-15 17:04:30|116285|116170|116325|116215|116345|116235|116280|116170|510
1608051880000|2020-12-15 17:04:40|116320|116210|116315|116200|116325|116210|116295|116185|25
1608051890000|2020-12-15 17:04:50|116310|116195|116300|116190|116310|116195|116295|116185|5
1608051900000|2020-12-15 17:05:00|116315|116200|116325|116210|116340|116230|116315|116200|60
1608051910000|2020-12-15 17:05:10|116335|116215|116335|116220|116335|116225|116330|116210|15
1608051920000|2020-12-15 17:05:20|116340|116225|116340|116230|116350|116240|116340|116220|5
1608051930000|2020-12-15 17:05:30|116345|116235|116350|116240|116350|116240|116340|116230|5
1608051940000|2020-12-15 17:05:40|116340|116230|116350|116235|116370|116260|116335|116225|60
1608051950000|2020-12-15 17:05:50|116345|116240|116330|116220|116350|116240|116320|116210|0
1608051960000|2020-12-15 17:06:00|116325|116215|116310|116195|116335|116220|116300|116190|10
1608051970000|2020-12-15 17:06:10|116305|116190|116310|116200|116315|116205|116300|116190|35
1608051980000|2020-12-15 17:06:20|116305|116195|116280|116165|116310|116200|116280|116165|5
1608051990000|2020-12-15 17:06:30|116270|116160|116250|116140|116275|116165|116250|116135|10
1608052000000|2020-12-15 17:06:40|116240|116145|116240|116130|116250|116145|116240|116125|15
1608052010000|2020-12-15 17:06:50|116235|116125|116240|116130|116245|116135|116235|116125|5
1608052020000|2020-12-15 17:07:00|116245|116125|116250|116135|116250|116140|116235|116125|5
1608052030000|2020-12-15 17:07:10|116245|116140|116240|116130|116255|116145|116240|116125|5
1608052040000|2020-12-15 17:07:20|116245|116135|116240|116125|116250|116135|116240|116125|0
1608052050000|2020-12-15 17:07:30|116235|116130|116250|116135|116255|116145|116235|116125|5
1608052060000|2020-12-15 17:07:40|116245|116130|116235|116125|116245|116135|116235|116125|5
1608052070000|2020-12-15 17:07:50|116240|116130|116240|116135|116245|116135|116235|116125|15
1608052080000|2020-12-15 17:08:00|116245|116130|116230|116120|116250|116135|116230|116120|0
1608052090000|2020-12-15 17:08:10|116235|116125|116230|116120|116235|116125|116230|116120|0
1608052100000|2020-12-15 17:08:20|116235|116115|116230|116120|116240|116125|116230|116115|25
1608052110000|2020-12-15 17:08:30|116235|116125|116250|116135|116250|116140|116235|116125|0
1608052120000|2020-12-15 17:08:40|116255|116140|116240|116130|116260|116145|116240|116130|25
1608052130000|2020-12-15 17:08:50|116245|116135|116220|116110|116245|116135|116220|116105|5
1608052140000|2020-12-15 17:09:00|116215|116105|116230|116125|116235|116125|116215|116105|5
1608052150000|2020-12-15 17:09:10|116235|116120|116250|116140|116250|116140|116225|116115|0
1608052160000|2020-12-15 17:09:20|116255|116135|116270|116155|116270|116160|116250|116135|0
1608052170000|2020-12-15 17:09:30|116265|116160|116265|116155|116285|116175|116260|116150|20
1608052180000|2020-12-15 17:09:40|116260|116150|116265|116155|116265|116155|116255|116140|15
1608052190000|2020-12-15 17:09:50|116275|116160|116280|116165|116280|116165|116265|116155|25
1608052200000|2020-12-15 17:10:00|116285|116175|116295|116185|116300|116185|116280|116170|20
1608052210000|2020-12-15 17:10:10|116300|116180|116300|116185|116300|116185|116280|116170|5
1608052220000|2020-12-15 17:10:20|116305|116190|116305|116190|116315|116205|116300|116185|5
1608052230000|2020-12-15 17:10:30|116300|116195|116315|116205|116320|116210|116300|116190|5
1608052240000|2020-12-15 17:10:40|116310|116195|116285|116175|116310|116200|116270|116165|5
1608052250000|2020-12-15 17:10:50|116280|116170|116285|116180|116295|116185|116280|116170|5
1608052260000|2020-12-15 17:11:00|116290|116185|116300|116185|116300|116195|116290|116180|5
1608052270000|2020-12-15 17:11:10|116295|116190|116305|116200|116315|116205|116295|116190|5
1608052280000|2020-12-15 17:11:20|116310|116195|116305|116195|116315|116205|116305|116195|10
1608052290000|2020-12-15 17:11:30|116300|116185|116295|116185|116305|116195|116290|116185|10
1608052300000|2020-12-15 17:11:40|116300|116180|116290|116180|116300|116185|116290|116180|0
1608052310000|2020-12-15 17:11:50|116285|116175|116280|116170|116300|116185|116280|116170|5
1608052320000|2020-12-15 17:12:00|116275|116165|116285|116175|116285|116175|116275|116165|5
1608052330000|2020-12-15 17:12:10|116290|116170|116295|116180|116300|116190|116290|116170|5
1608052340000|2020-12-15 17:12:20|116290|116185|116260|116150|116295|116185|116260|116150|25
1608052350000|2020-12-15 17:12:30|116265|116145|116255|116145|116265|116150|116255|116145|15
1608052360000|2020-12-15 17:12:40|116250|116150|116255|116145|116270|116155|116250|116145|15
1608052370000|2020-12-15 17:12:50|116250|116140|116245|116135|116255|116145|116240|116130|5
1608052380000|2020-12-15 17:13:00|116240|116130|116240|116130|116245|116135|116240|116130|5
1608052390000|2020-12-15 17:13:10|116245|116135|116245|116135|116250|116135|116240|116130|0
1608052400000|2020-12-15 17:13:20|116250|116130|116240|116135|116250|116135|116240|116130|130
1608052410000|2020-12-15 17:13:30|116245|116125|116240|116125|116245|116130|116235|116125|0
1608052420000|2020-12-15 17:13:40|116235|116130|116240|116130|116240|116130|116230|116120|15
1608052430000|2020-12-15 17:13:50|116245|116125|116260|116150|116260|116155|116240|116125|10
1608052440000|2020-12-15 17:14:00|116255|116145|116265|116160|116265|116160|116255|116140|5
1608052450000|2020-12-15 17:14:10|116270|116155|116285|116170|116285|116175|116270|116155|15
1608052460000|2020-12-15 17:14:20|116275|116175|116280|116170|116285|116175|116275|116165|10
1608052470000|2020-12-15 17:14:30|116295|116185|116285|116175|116295|116185|116275|116165|70
1608052480000|2020-12-15 17:14:40|116280|116180|116275|116170|116285|116180|116275|116170|5
1608052490000|2020-12-15 17:14:50|116280|116180|116295|116180|116295|116185|116280|116170|10
1608052500000|2020-12-15 17:15:00|116290|116170|116275|116165|116290|116175|116270|116160|10
1608052510000|2020-12-15 17:15:10|116270|116160|116275|116165|116275|116165|116265|116155|0
1608052520000|2020-12-15 17:15:20|116265|116160|116285|116180|116285|116180|116265|116155|0
1608052530000|2020-12-15 17:15:30|116280|116175|116275|116165|116285|116175|116270|116160|0
1608052540000|2020-12-15 17:15:40|116270|116170|116275|116165|116275|116170|116270|116160|0
1608052550000|2020-12-15 17:15:50|116270|116160|116265|116155|116270|116170|116265|116150|5
1608052560000|2020-12-15 17:16:00|116260|116150|116255|116145|116265|116155|116250|116145|20
1608052570000|2020-12-15 17:16:10|116250|116140|116245|116135|116255|116145|116245|116135|0
1608052580000|2020-12-15 17:16:20|116250|116140|116265|116150|116265|116155|116250|116135|10
1608052590000|2020-12-15 17:16:30|116270|116155|116260|116150|116275|116160|116260|116150|145
1608052600000|2020-12-15 17:16:40|116255|116145|116255|116150|116260|116155|116255|116145|10
1608052610000|2020-12-15 17:16:50|116260|116145|116250|116140|116260|116150|116250|116135|55
1608052620000|2020-12-15 17:17:00|116245|116135|116225|116115|116245|116135|116225|116115|20
1608052630000|2020-12-15 17:17:10|116220|116120|116220|116115|116220|116120|116210|116100|15
1608052640000|2020-12-15 17:17:20|116215|116110|116225|116120|116230|116120|116215|116105|15
1608052650000|2020-12-15 17:17:30|116230|116115|116230|116120|116235|116125|116230|116110|10
1608052660000|2020-12-15 17:17:40|116235|116130|116230|116120|116240|116130|116230|116115|0
1608052670000|2020-12-15 17:17:50|116235|116125|116230|116120|116240|116125|116230|116120|0
1608052680000|2020-12-15 17:18:00|116225|116125|116240|116125|116240|116125|116225|116125|0
1608052690000|2020-12-15 17:18:10|116235|116130|116240|116130|116240|116135|116225|116115|140
1608052700000|2020-12-15 17:18:20|116250|116135|116245|116135|116250|116145|116240|116125|20
1608052710000|2020-12-15 17:18:30|116240|116130|116240|116130|116250|116140|116240|116125|0
1608052720000|2020-12-15 17:18:40|116230|116125|116230|116115|116235|116130|116220|116110|5
1608052730000|2020-12-15 17:18:50|116235|116120|116250|116135|116250|116135|116235|116115|40
1608052740000|2020-12-15 17:19:00|116240|116130|116250|116145|116255|116145|116240|116125|5
1608052750000|2020-12-15 17:19:10|116260|116135|116250|116140|116260|116150|116250|116135|20
1608052760000|2020-12-15 17:19:20|116245|116135|116250|116135|116255|116145|116245|116135|0
1608052770000|2020-12-15 17:19:30|116245|116140|116260|116150|116260|116155|116245|116135|30
1608052780000|2020-12-15 17:19:40|116265|116155|116280|116170|116280|116170|116265|116155|10
1608052790000|2020-12-15 17:19:50|116275|116165|116285|116175|116285|116175|116270|116160|10
1608052800000|2020-12-15 17:20:00|116290|116180|116270|116165|116290|116185|116270|116165|20
1608052810000|2020-12-15 17:20:10|116265|116155|116275|116165|116280|116170|116265|116155|15
1608052820000|2020-12-15 17:20:20|116280|116170|116275|116160|116280|116170|116265|116155|5
1608052830000|2020-12-15 17:20:30|116270|116155|116290|116180|116290|116180|116265|116155|5
1608052840000|2020-12-15 17:20:40|116285|116185|116300|116185|116300|116185|116285|116180|15
1608052850000|2020-12-15 17:20:50|116295|116180|116305|116195|116310|116200|116290|116180|5
1608052860000|2020-12-15 17:21:00|116310|116205|116315|116210|116330|116220|116305|116195|120
1608052870000|2020-12-15 17:21:10|116320|116205|116330|116220|116335|116225|116320|116205|5
1608052880000|2020-12-15 17:21:20|116335|116225|116345|116235|116350|116235|116330|116225|5
1608052890000|2020-12-15 17:21:30|116350|116240|116340|116225|116350|116240|116340|116225|10
1608052900000|2020-12-15 17:21:40|116325|116230|116335|116225|116340|116230|116325|116215|105
1608052910000|2020-12-15 17:21:50|116340|116230|116340|116230|116345|116235|116340|116230|10
1608052920000|2020-12-15 17:22:00|116345|116225|116340|116230|116350|116240|116335|116220|140
1608052930000|2020-12-15 17:22:10|116335|116225|116340|116230|116340|116230|116320|116210|65
1608052940000|2020-12-15 17:22:20|116345|116235|116325|116215|116350|116240|116325|116210|20
1608052950000|2020-12-15 17:22:30|116330|116220|116325|116215|116335|116225|116325|116210|10
1608052960000|2020-12-15 17:22:40|116320|116210|116315|116210|116325|116220|116315|116210|5
1608052970000|2020-12-15 17:22:50|116310|116205|116315|116205|116315|116210|116310|116200|25
1608052980000|2020-12-15 17:23:00|116320|116210|116345|116235|116345|116235|116320|116205|135
1608052990000|2020-12-15 17:23:10|116350|116240|116335|116220|116355|116245|116325|116220|75
1608053000000|2020-12-15 17:23:20|116330|116215|116335|116225|116335|116225|116325|116210|10
1608053010000|2020-12-15 17:23:30|116325|116220|116315|116200|116330|116225|116315|116200|15
1608053020000|2020-12-15 17:23:40|116325|116205|116325|116210|116325|116210|116315|116200|0
1608053030000|2020-12-15 17:23:50|116320|116215|116340|116230|116345|116235|116320|116215|0
1608053040000|2020-12-15 17:24:00|116345|116235|116340|116230|116345|116235|116330|116220|0
1608053050000|2020-12-15 17:24:10|116345|116225|116325|116210|116345|116225|116325|116210|0
1608053060000|2020-12-15 17:24:20|116320|116205|116305|116190|116320|116210|116305|116190|10
1608053070000|2020-12-15 17:24:30|116295|116195|116300|116190|116305|116195|116295|116180|5
1608053080000|2020-12-15 17:24:40|116305|116195|116305|116195|116315|116200|116300|116190|0
1608053090000|2020-12-15 17:24:50|116300|116190|116295|116185|116300|116190|116285|116175|120
1608053100000|2020-12-15 17:25:00|116285|116180|116295|116185|116305|116190|116285|116175|10
1608053110000|2020-12-15 17:25:10|116290|116180|116290|116180|116295|116180|116280|116170|15
1608053120000|2020-12-15 17:25:20|116295|116175|116305|116190|116305|116195|116285|116170|5
1608053130000|2020-12-15 17:25:30|116300|116195|116305|116190|116305|116195|116295|116185|0
1608053140000|2020-12-15 17:25:40|116300|116195|116315|116210|116325|116210|116300|116190|5
1608053150000|2020-12-15 17:25:50|116325|116205|116320|116210|116325|116215|116315|116205|5
1608053160000|2020-12-15 17:26:00|116315|116205|116305|116195|116325|116215|116305|116190|10
1608053170000|2020-12-15 17:26:10|116315|116200|116305|116200|116325|116215|116305|116195|0
1608053180000|2020-12-15 17:26:20|116310|116205|116340|116230|116340|116230|116310|116200|5
1608053190000|2020-12-15 17:26:30|116335|116225|116345|116235|116345|116235|116330|116220|0
1608053200000|2020-12-15 17:26:40|116350|116240|116355|116245|116365|116255|116345|116240|145
1608053210000|2020-12-15 17:26:50|116350|116240|116375|116265|116375|116270|116345|116235|80
1608053220000|2020-12-15 17:27:00|116385|116270|116370|116260|116385|116270|116350|116240|40
1608053230000|2020-12-15 17:27:10|116365|116255|116370|116260|116375|116265|116365|116255|5
1608053240000|2020-12-15 17:27:20|116365|116265|116355|116240|116370|116265|116345|116240|15
1608053250000|2020-12-15 17:27:30|116350|116245|116365|116250|116365|116255|116350|116240|5
1608053260000|2020-12-15 17:27:40|116370|116255|116365|116255|116370|116265|116365|116250|0
1608053270000|2020-12-15 17:27:50|116370|116260|116375|116265|116385|116270|116365|116255|50
1608053280000|2020-12-15 17:28:00|116370|116260|116355|116240|116370|116260|116355|116240|5
1608053290000|2020-12-15 17:28:10|116350|116245|116365|116250|116365|116250|116345|116230|20
1608053300000|2020-12-15 17:28:20|116360|116255|116365|116250|116375|116260|116360|116250|0
1608053310000|2020-12-15 17:28:30|116370|116255|116365|116260|116370|116260|116365|116250|0
1608053320000|2020-12-15 17:28:40|116360|116255|116345|116230|116360|116255|116345|116230|25
1608053330000|2020-12-15 17:28:50|116340|116235|116340|116230|116345|116235|116335|116230|30
1608053340000|2020-12-15 17:29:00|116335|116225|116345|116230|116345|116235|116335|116225|25
1608053350000|2020-12-15 17:29:10|116340|116235|116335|116225|116345|116235|116335|116225|15
1608053360000|2020-12-15 17:29:20|116330|116230|116325|116215|116335|116230|116325|116215|10
1608053370000|2020-12-15 17:29:30|116330|116210|116325|116215|116330|116215|116315|116205|5
1608053380000|2020-12-15 17:29:40|116320|116210|116315|116205|116320|116215|116310|116200|5
1608053390000|2020-12-15 17:29:50|116320|116210|116315|116200|116320|116210|116310|116200|0
1608053400000|2020-12-15 17:30:00|116310|116205|116295|116185|116310|116205|116295|116185|5
1608053410000|2020-12-15 17:30:10|116300|116180|116305|116195|116305|116195|116295|116180|5
1608053420000|2020-12-15 17:30:20|116300|116200|116310|116200|116310|116200|116295|116185|25
1608053430000|2020-12-15 17:30:30|116305|116195|116295|116185|116315|116200|116290|116185|10
1608053440000|2020-12-15 17:30:40|116290|116180|116295|116185|116305|116195|116280|116175|20
1608053450000|2020-12-15 17:30:50|116300|116190|116295|116180|116305|116195|116285|116175|20
1608053460000|2020-12-15 17:31:00|116300|116185|116295|116185|116305|116195|116295|116185|5
1608053470000|2020-12-15 17:31:10|116290|116180|116285|116175|116290|116185|116280|116170|0
1608053480000|2020-12-15 17:31:20|116290|116180|116290|116180|116295|116190|116285|116175|5
1608053490000|2020-12-15 17:31:30|116295|116185|116295|116185|116300|116190|116285|116175|0
1608053500000|2020-12-15 17:31:40|116290|116190|116295|116185|116295|116190|116290|116185|0
1608053510000|2020-12-15 17:31:50|116290|116190|116295|116190|116305|116190|116290|116185|5
1608053520000|2020-12-15 17:32:00|116300|116185|116300|116190|116320|116210|116300|116185|40
1608053530000|2020-12-15 17:32:10|116305|116200|116275|116165|116305|116200|116275|116165|15
1608053540000|2020-12-15 17:32:20|116280|116170|116280|116170|116285|116175|116275|116165|15
1608053550000|2020-12-15 17:32:30|116275|116165|116290|116180|116290|116180|116270|116160|5
1608053560000|2020-12-15 17:32:40|116295|116185|116305|116190|116305|116195|116290|116180|35
1608053570000|2020-12-15 17:32:50|116310|116195|116300|116190|116310|116200|116300|116190|5
1608053580000|2020-12-15 17:33:00|116305|116195|116310|116200|116310|116205|116305|116195|10
1608053590000|2020-12-15 17:33:10|116305|116210|116320|116210|116325|116215|116305|116205|5
1608053600000|2020-12-15 17:33:20|116325|116215|116310|116205|116325|116220|116310|116205|5
1608053610000|2020-12-15 17:33:30|116315|116200|116315|116205|116325|116215|116305|116195|15
1608053620000|2020-12-15 17:33:40|116310|116200|116320|116210|116320|116210|116310|116200|0
1608053630000|2020-12-15 17:33:50|116325|116205|116305|116195|116325|116210|116305|116195|5
1608053640000|2020-12-15 17:34:00|116300|116185|116295|116180|116300|116185|116275|116170|30
1608053650000|2020-12-15 17:34:10|116290|116175|116280|116170|116295|116185|116275|116170|5
1608053660000|2020-12-15 17:34:20|116285|116175|116285|116175|116285|116175|116275|116170|0
1608053670000|2020-12-15 17:34:30|116275|116170|116275|116170|116285|116175|116275|116160|150
1608053680000|2020-12-15 17:34:40|116280|116165|116285|116175|116295|116185|116275|116165|20
1608053690000|2020-12-15 17:34:50|116290|116180|116290|116180|116295|116185|116285|116175|10
1608053700000|2020-12-15 17:35:00|116285|116175|116295|116185|116295|116185|116280|116170|10
1608053710000|2020-12-15 17:35:10|116290|116180|116285|116175|116290|116185|116275|116170|0
1608053720000|2020-12-15 17:35:20|116280|116170|116285|116175|116290|116175|116275|116170|15
1608053730000|2020-12-15 17:35:30|116290|116170|116285|116175|116290|116175|116275|116165|15
1608053740000|2020-12-15 17:35:40|116290|116180|116290|116175|116290|116180|116285|116175|0
1608053750000|2020-12-15 17:35:50|116285|116180|116275|116165|116285|116180|116275|116165|5
1608053760000|2020-12-15 17:36:00|116280|116170|116275|116165|116280|116170|116265|116155|5
1608053770000|2020-12-15 17:36:10|116270|116160|116270|116160|116275|116165|116265|116155|0
1608053780000|2020-12-15 17:36:20|116275|116155|116290|116175|116290|116180|116275|116155|0
1608053790000|2020-12-15 17:36:30|116285|116180|116315|116210|116315|116210|116285|116175|10
1608053800000|2020-12-15 17:36:40|116320|116205|116320|116210|116320|116210|116310|116205|0
1608053810000|2020-12-15 17:36:50|116315|116205|116325|116215|116325|116215|116315|116205|10
1608053820000|2020-12-15 17:37:00|116320|116220|116350|116240|116350|116240|116320|116215|175
1608053830000|2020-12-15 17:37:10|116340|116230|116340|116235|116340|116235|116335|116225|10
1608053840000|2020-12-15 17:37:20|116350|116230|116345|116235|116350|116240|116340|116230|5
1608053850000|2020-12-15 17:37:30|116350|116240|116360|116250|116365|116255|116350|116240|0
1608053860000|2020-12-15 17:37:40|116355|116245|116355|116245|116360|116250|116350|116245|5
1608053870000|2020-12-15 17:37:50|116360|116250|116350|116240|116360|116250|116335|116230|10
1608053880000|2020-12-15 17:38:00|116345|116235|116360|116250|116365|116255|116340|116230|10
1608053890000|2020-12-15 17:38:10|116365|116255|116365|116255|116370|116260|116360|116250|5
1608053900000|2020-12-15 17:38:20|116360|116250|116355|116245|116360|116250|116345|116235|0
1608053910000|2020-12-15 17:38:30|116345|116240|116345|116240|116355|116245|116340|116235|145
1608053920000|2020-12-15 17:38:40|116350|116235|116350|116240|116355|116240|116345|116235|10
1608053930000|2020-12-15 17:38:50|116345|116235|116350|116240|116355|116245|116345|116235|0
1608053940000|2020-12-15 17:39:00|116345|116235|116345|116235|116345|116235|116335|116230|5
1608053950000|2020-12-15 17:39:10|116340|116230|116340|116230|116345|116235|116340|116230|25
1608053960000|2020-12-15 17:39:20|116335|116220|116345|116230|116345|116240|116335|116220|5
1608053970000|2020-12-15 17:39:30|116355|116240|116365|116255|116370|116260|116355|116240|15
1608053980000|2020-12-15 17:39:40|116370|116260|116355|116250|116370|116260|116355|116240|30
1608053990000|2020-12-15 17:39:50||116245||116245||116245||116240|5
1608054000000|2020-12-15 17:40:00|116345|116240|116340|116230|116345|116240|116335|116225|20
1608054010000|2020-12-15 17:40:10|116335|116220|116325|116210|116335|116225|116320|116210|30
1608054020000|2020-12-15 17:40:20|116320|116215|116325|116215|116325|116220|116315|116205|0
1608054030000|2020-12-15 17:40:30|116335|116220|116335|116225|116345|116235|116335|116215|15
1608054040000|2020-12-15 17:40:40|116325|116230|116335|116225|116335|116230|116325|116220|65
1608054050000|2020-12-15 17:40:50|116325|116230|116315|116205|116325|116230|116315|116205|15
1608054060000|2020-12-15 17:41:00|116310|116210|116305|116195|116325|116215|116305|116195|50
1608054070000|2020-12-15 17:41:10|116295|116190|116305|116195|116305|116200|116295|116180|0
1608054080000|2020-12-15 17:41:20|116310|116200|116315|116205|116315|116205|116305|116190|5
1608054090000|2020-12-15 17:41:30|116310|116200|116315|116205|116315|116205|116310|116200|10
1608054100000|2020-12-15 17:41:40|116310|116200|116300|116190|116310|116200|116295|116180|5
1608054110000|2020-12-15 17:41:50|116295|116185|116305|116200|116305|116200|116295|116185|0
1608054120000|2020-12-15 17:42:00|116300|116195|116290|116180|116300|116195|116290|116180|0
1608054130000|2020-12-15 17:42:10|116295|116185|116300|116185|116305|116190|116285|116180|0
1608054140000|2020-12-15 17:42:20|116305|116190|116310|116200|116315|116205|116295|116185|0
1608054150000|2020-12-15 17:42:30|116305|116195|116310|116200|116315|116205|116305|116195|5
1608054160000|2020-12-15 17:42:40|116305|116190|116295|116180|116305|116190|116290|116180|20
1608054170000|2020-12-15 17:42:50|116290|116185|116285|116180|116295|116185|116280|116170|5
1608054180000|2020-12-15 17:43:00|116280|116175|116270|116160|116285|116175|116270|116160|10
1608054190000|2020-12-15 17:43:10|116275|116165|116275|116165|116280|116170|116270|116160|35
1608054200000|2020-12-15 17:43:20|116280|116160|116270|116160|116280|116170|116265|116160|30
1608054210000|2020-12-15 17:43:30|116265|116165|116265|116150|116275|116165|116260|116150|0
1608054220000|2020-12-15 17:43:40|116270|116155|116285|116175|116285|116175|116270|116150|10
1608054230000|2020-12-15 17:43:50|116280|116170|116280|116175|116285|116175|116275|116165|0
1608054240000|2020-12-15 17:44:00|116285|116170|116280|116170|116285|116175|116270|116165|65
1608054250000|2020-12-15 17:44:10|116285|116175|116275|116165|116290|116180|116270|116155|10
1608054260000|2020-12-15 17:44:20|116270|116155|116280|116170|116280|116170|116265|116155|0
1608054270000|2020-12-15 17:44:30|116285|116175|116275|116165|116285|116175|116275|116165|5
1608054280000|2020-12-15 17:44:40|116280|116170|116285|116175|116285|116175|116275|116165|5
1608054290000|2020-12-15 17:44:50|116290|116180|116275|116165|116290|116180|116270|116165|25
1608054300000|2020-12-15 17:45:00|116280|116160|116285|116175|116285|116175|116270|116160|0
1608054310000|2020-12-15 17:45:10|116280|116170|116275|116170|116285|116170|116270|116165|0
1608054320000|2020-12-15 17:45:20|116280|116165|116265|116155|116280|116170|116265|116155|20
1608054330000|2020-12-15 17:45:30|116275|116160|116280|116170|116290|116175|116275|116160|15
1608054340000|2020-12-15 17:45:40|116285|116175|116265|116150|116285|116175|116265|116150|5
1608054350000|2020-12-15 17:45:50|116260|116155|116260|116150|116265|116160|116260|116150|0
1608054360000|2020-12-15 17:46:00|116255|116155|116250|116140|116260|116155|116240|116135|15
1608054370000|2020-12-15 17:46:10|116245|116135|116255|116145|116265|116155|116245|116135|5
1608054380000|2020-12-15 17:46:20|116260|116150|116255|116140|116260|116150|116250|116140|0
1608054390000|2020-12-15 17:46:30|116260|116145|116270|116160|116270|116160|116255|116145|50
1608054400000|2020-12-15 17:46:40|116275|116165|116280|116170|116285|116175|116275|116165|15
1608054410000|2020-12-15 17:46:50|116285|116180|116275|116160|116290|116180|116275|116160|10
1608054420000|2020-12-15 17:47:00|116270|116165|116280|116170|116280|116170|116265|116150|5
1608054430000|2020-12-15 17:47:10|116275|116165|116295|116185|116300|116190|116270|116160|105
1608054440000|2020-12-15 17:47:20|116300|116190|116295|116180|116300|116190|116290|116180|30
1608054450000|2020-12-15 17:47:30|116290|116185|116295|116185|116300|116190|116290|116180|0
1608054460000|2020-12-15 17:47:40|116300|116190|116305|116195|116310|116200|116300|116185|60
1608054470000|2020-12-15 17:47:50|116310|116200|116310|116200|116315|116210|116300|116190|135
1608054480000|2020-12-15 17:48:00|116315|116205|116285|116175|116315|116210|116285|116175|30
1608054490000|2020-12-15 17:48:10|116290|116180|116290|116180|116295|116185|116285|116170|0
1608054500000|2020-12-15 17:48:20|116295|116185|116295|116185|116295|116185|116295|116180|0
1608054510000|2020-12-15 17:48:30|116300|116190|116295|116190|116300|116190|116295|116180|50
1608054520000|2020-12-15 17:48:40|116300|116200|116310|116205|116320|116210|116300|116190|25
1608054530000|2020-12-15 17:48:50|116315|116200|116320|116205|116320|116210|116310|116200|0
1608054540000|2020-12-15 17:49:00|116325|116210|116295|116180|116330|116215|116295|116180|45
1608054550000|2020-12-15 17:49:10|116285|116185|116275|116165|116290|116185|116275|116160|30
1608054560000|2020-12-15 17:49:20|116270|116160|116295|116185|116295|116185|116270|116160|15
1608054570000|2020-12-15 17:49:30|116285|116180|116280|116170|116285|116180|116280|116170|5
1608054580000|2020-12-15 17:49:40|116285|116165|116280|116170|116285|116175|116280|116165|5
1608054590000|2020-12-15 17:49:50|116285|116165|116295|116180|116295|116185|116280|116165|25
1608054600000|2020-12-15 17:50:00|116290|116175|116275|116160|116290|116180|116270|116160|35
1608054610000|2020-12-15 17:50:10|116270|116165|116270|116160|116275|116165|116265|116155|0
1608054620000|2020-12-15 17:50:20|116275|116165|116265|116155|116275|116165|116265|116155|0
1608054630000|2020-12-15 17:50:30|116270|116160|116275|116165|116275|116170|116270|116150|0
1608054640000|2020-12-15 17:50:40|116270|116160|116270|116160|116270|116165|116260|116150|5
1608054650000|2020-12-15 17:50:50|116275|116170|116285|116170|116285|116175|116270|116165|5
1608054660000|2020-12-15 17:51:00|116290|116175|116295|116180|116300|116190|116290|116175|15
1608054670000|2020-12-15 17:51:10|116290|116185|116285|116175|116295|116185|116275|116165|10
1608054680000|2020-12-15 17:51:20|116295|116170|116295|116180|116295|116185|116290|116170|5
1608054690000|2020-12-15 17:51:30|116290|116185|116280|116170|116295|116185|116275|116170|10
1608054700000|2020-12-15 17:51:40|116285|116175|116280|116170|116285|116180|116280|116170|10
1608054710000|2020-12-15 17:51:50|116285|116175|116270|116160|116290|116180|116270|116160|5
1608054720000|2020-12-15 17:52:00|116275|116165|116265|116155|116275|116165|116265|116150|0
1608054730000|2020-12-15 17:52:10|116260|116160|116260|116150|116270|116160|116255|116145|15
1608054740000|2020-12-15 17:52:20|116255|116145|116265|116155|116265|116160|116255|116145|15
1608054750000|2020-12-15 17:52:30|116260|116160|116275|116165|116275|116165|116260|116150|5
1608054760000|2020-12-15 17:52:40|116285|116170|116305|116195|116305|116195|116285|116165|10
1608054770000|2020-12-15 17:52:50|116315|116200|116325|116215|116325|116220|116315|116200|25
1608054780000|2020-12-15 17:53:00|116330|116220|116315|116205|116330|116220|116315|116205|10
1608054790000|2020-12-15 17:53:10|116320|116200|116305|116190|116320|116200|116300|116190|25
1608054800000|2020-12-15 17:53:20|116300|116185|116275|116165|116300|116185|116275|116165|10
1608054810000|2020-12-15 17:53:30|116280|116170|116275|116165|116280|116170|116275|116165|10
1608054820000|2020-12-15 17:53:40|116280|116170|116265|116160|116280|116170|116260|116155|25
1608054830000|2020-12-15 17:53:50|116270|116155|116265|116155|116270|116160|116255|116145|5
1608054840000|2020-12-15 17:54:00|116255|116150|116255|116145|116265|116155|116255|116145|0
1608054850000|2020-12-15 17:54:10|116250|116140|116255|116145|116255|116150|116250|116140|0
1608054860000|2020-12-15 17:54:20|116265|116150|116260|116150|116270|116160|116260|116150|30
1608054870000|2020-12-15 17:54:30|116265|116155|116270|116160|116275|116165|116255|116145|0
1608054880000|2020-12-15 17:54:40|116265|116150|116255|116145|116265|116155|116255|116140|5
1608054890000|2020-12-15 17:54:50||116140||116140||116145||116140|0
1608054900000|2020-12-15 17:55:00|116250|116135|116245|116135|116255|116140|116245|116135|55
1608054910000|2020-12-15 17:55:10|116255|116140|116250|116140|116255|116145|116245|116135|5
1608054920000|2020-12-15 17:55:20|116255|116150|116260|116150|116260|116150|116250|116140|10
1608054930000|2020-12-15 17:55:30|116255|116145|116250|116140|116260|116150|116250|116140|5
1608054940000|2020-12-15 17:55:40|116255|116145|116250|116140|116255|116145|116245|116135|15
1608054950000|2020-12-15 17:55:50|116255|116145|116245|116135|116255|116145|116245|116135|5
1608054960000|2020-12-15 17:56:00|116250|116140|116255|116140|116255|116140|116245|116135|0
1608054970000|2020-12-15 17:56:10|116250|116135|116250|116140|116255|116140|116245|116135|0
1608054980000|2020-12-15 17:56:20|116255|116145|116245|116140|116260|116150|116245|116135|15
1608054990000|2020-12-15 17:56:30|116250|116135|116245|116135|116255|116140|116240|116135|5
1608055000000|2020-12-15 17:56:40|116240|116130|116225|116120|116240|116130|116225|116120|30
1608055010000|2020-12-15 17:56:50|116230|116125|116220|116110|116235|116125|116215|116110|55
1608055020000|2020-12-15 17:57:00|116215|116115|116250|116135|116255|116145|116215|116110|35
1608055030000|2020-12-15 17:57:10|116245|116140|116255|116145|116260|116150|116240|116140|25
1608055040000|2020-12-15 17:57:20|116260|116150|116255|116145|116270|116160|116250|116140|35
1608055050000|2020-12-15 17:57:30|116260|116150|116270|116160|116280|116170|116255|116150|75
1608055060000|2020-12-15 17:57:40|116275|116165|116225|116115|116280|116170|116225|116110|160
1608055070000|2020-12-15 17:57:50|116220|116110|116225|116115|116230|116120|116210|116105|35
1608055080000|2020-12-15 17:58:00|116220|116110|116230|116120|116230|116125|116215|116110|10
1608055090000|2020-12-15 17:58:10|116225|116125|116235|116125|116240|116125|116220|116115|10
1608055100000|2020-12-15 17:58:20|116240|116130|116240|116135|116250|116145|116240|116125|35
1608055110000|2020-12-15 17:58:30|116245|116140|116260|116150|116260|116150|116245|116140|10
1608055120000|2020-12-15 17:58:40|116255|116145|116260|116150|116265|116155|116250|116140|15
1608055130000|2020-12-15 17:58:50|116265|116155|116260|116150|116265|116155|116255|116150|15
1608055140000|2020-12-15 17:59:00|116255|116145|116295|116190|116300|116190|116245|116135|730
1608055150000|2020-12-15 17:59:10|116300|116185|116315|116200|116315|116200|116290|116185|410
1608055160000|2020-12-15 17:59:20|116310|116205|116325|116210|116325|116220|116305|116200|30
1608055170000|2020-12-15 17:59:30|116320|116215|116315|116205|116325|116215|116310|116200|20
1608055180000|2020-12-15 17:59:40|116310|116210|116310|116200|116315|116210|116295|116185|25
1608055190000|2020-12-15 17:59:50|116305|116205|116305|116190|116305|116205|116295|116185|50
1608055200000|2020-12-15 18:00:00|116300|116195|116310|116195|116315|116205|116295|116195|0
1608055210000|2020-12-15 18:00:10|116305|116200|116320|116210|116325|116215|116305|116195|0
1608055220000|2020-12-15 18:00:20|116315|116205|116300|116195|116325|116215|116300|116190|10
1608055230000|2020-12-15 18:00:30|116305|116200|116315|116205|116320|116210|116305|116200|5
1608055240000|2020-12-15 18:00:40|116320|116210|116335|116225|116350|116235|116320|116210|30
1608055250000|2020-12-15 18:00:50|116330|116215|116320|116210|116330|116215|116305|116200|5
1608055260000|2020-12-15 18:01:00|116315|116200|116310|116200|116315|116205|116300|116190|0
1608055270000|2020-12-15 18:01:10|116315|116210|116320|116210|116325|116215|116315|116200|10
1608055280000|2020-12-15 18:01:20|116315|116205|116300|116190|116320|116210|116300|116190|0
1608055290000|2020-12-15 18:01:30|116295|116185|116300|116190|116305|116195|116295|116185|0
1608055300000|2020-12-15 18:01:40|116295|116185|116300|116185|116300|116190|116295|116185|0
1608055310000|2020-12-15 18:01:50|116295|116180|116295|116185|116295|116185|116280|116170|0
1608055320000|2020-12-15 18:02:00|116290|116180|116290|116180|116300|116190|116290|116175|0
1608055330000|2020-12-15 18:02:10|116295|116185|116295|116180|116300|116190|116290|116180|0
1608055340000|2020-12-15 18:02:20|116290|116185|116300|116185|116300|116185|116290|116180|0
1608055350000|2020-12-15 18:02:30|116295|116190|116280|116170|116295|116190|116280|116170|15
1608055360000|2020-12-15 18:02:40|116275|116165|116290|116185|116290|116185|116265|116160|30
1608055370000|2020-12-15 18:02:50|116295|116190|116285|116175|116300|116190|116280|116170|55
1608055380000|2020-12-15 18:03:00|116280|116170|116285|116170|116285|116170|116270|116160|0
1608055390000|2020-12-15 18:03:10|116280|116165|116270|116160|116280|116165|116265|116155|5
1608055400000|2020-12-15 18:03:20|116265|116155|116275|116165|116275|116165|116265|116155|10
1608055410000|2020-12-15 18:03:30|116280|116160|116285|116175|116290|116180|116270|116160|10
1608055420000|2020-12-15 18:03:40|116280|116170|116295|116185|116295|116185|116280|116170|35
1608055430000|2020-12-15 18:03:50|116300|116190|116315|116205|116315|116205|116300|116190|155
1608055440000|2020-12-15 18:04:00|116310|116210|116320|116205|116325|116215|116310|116205|5
1608055450000|2020-12-15 18:04:10|116325|116215|116315|116205|116325|116215|116305|116195|75
1608055460000|2020-12-15 18:04:20|116320|116215|116335|116230|116335|116230|116315|116215|30
1608055470000|2020-12-15 18:04:30|116330|116225|116325|116210|116330|116225|116315|116205|10
1608055480000|2020-12-15 18:04:40|116315|116215|116315|116205|116320|116215|116310|116200|15
1608055490000|2020-12-15 18:04:50|116320|116210|116315|116205|116320|116210|116310|116200|0
1608055500000|2020-12-15 18:05:00|116310|116210|116315|116205|116315|116210|116310|116200|0
1608055510000|2020-12-15 18:05:10|116305|116200|116325|116215|116325|116215|116305|116195|15
1608055520000|2020-12-15 18:05:20|116335|116210|116335|116230|116345|116235|116330|116210|20
1608055530000|2020-12-15 18:05:30|116340|116235|116335|116225|116340|116235|116335|116225|0
1608055540000|2020-12-15 18:05:40|116340|116230|116345|116235|116345|116235|116335|116225|0
1608055550000|2020-12-15 18:05:50|116335|116230|116335|116230|116345|116235|116335|116225|0
1608055560000|2020-12-15 18:06:00|116340|116235|116350|116240|116360|116250|116340|116235|45
1608055570000|2020-12-15 18:06:10|116360|116245|116360|116255|116365|116260|116360|116240|5
1608055580000|2020-12-15 18:06:20|116365|116250|116340|116230|116370|116260|116335|116230|145
1608055590000|2020-12-15 18:06:30|116345|116235|116345|116240|116345|116240|116335|116225|0
1608055600000|2020-12-15 18:06:40|116340|116235|116335|116225|116345|116240|116330|116225|0
1608055610000|2020-12-15 18:06:50|116330|116220|116320|116210|116335|116230|116315|116205|30
1608055620000|2020-12-15 18:07:00|116330|116220|116365|116250|116365|116250|116325|116215|65
1608055630000|2020-12-15 18:07:10|116360|116255|116370|116260|116370|116260|116360|116250|5
1608055640000|2020-12-15 18:07:20|116405|116290|116405|116295|116405|116295|116375|116265|365
1608055650000|2020-12-15 18:07:30|116410|116290|116390|116285|116410|116300|116390|116280|5
1608055660000|2020-12-15 18:07:40|116395|116280|116370|116260|116395|116290|116370|116260|45
1608055670000|2020-12-15 18:07:50|116365|116255|116365|116255|116370|116260|116360|116250|5
1608055680000|2020-12-15 18:08:00|116360|116245|116350|116245|116365|116255|116350|116235|10
1608055690000|2020-12-15 18:08:10|116345|116240|116340|116225|116350|116240|116340|116225|0
1608055700000|2020-12-15 18:08:20|116335|116230|116330|116220|116345|116230|116330|116220|0
1608055710000|2020-12-15 18:08:30|116325|116215|116320|116210|116330|116220|116315|116205|60
1608055720000|2020-12-15 18:08:40|116315|116205|116315|116205|116320|116210|116310|116205|0
1608055730000|2020-12-15 18:08:50|116320|116210|116320|116205|116325|116215|116310|116205|10
1608055740000|2020-12-15 18:09:00|116315|116200|116320|116210|116325|116215|116310|116195|5
1608055750000|2020-12-15 18:09:10|116315|116205|116310|116195|116320|116210|116310|116195|5
1608055760000|2020-12-15 18:09:20|116320|116205|116315|116205|116320|116210|116315|116200|5
1608055770000|2020-12-15 18:09:30|116320|116210|116310|116200|116320|116210|116310|116200|0
1608055780000|2020-12-15 18:09:40|116315|116205|116325|116210|116325|116210|116310|116200|5
1608055790000|2020-12-15 18:09:50|116320|116220|116335|116220|116335|116225|116320|116215|20
1608055800000|2020-12-15 18:10:00|116330|116230|116305|116195|116340|116230|116305|116190|25
1608055810000|2020-12-15 18:10:10|116300|116190|116310|116195|116310|116200|116300|116190|5
1608055820000|2020-12-15 18:10:20|116305|116205|116310|116200|116320|116205|116305|116200|5
1608055830000|2020-12-15 18:10:30|116315|116205|116305|116195|116315|116205|116305|116195|0
1608055840000|2020-12-15 18:10:40|116300|116190|116300|116195|116310|116195|116300|116185|0
1608055850000|2020-12-15 18:10:50|116305|116200|116305|116195|116305|116200|116300|116195|0
1608055860000|2020-12-15 18:11:00|116300|116190|116295|116190|116305|116195|116295|116185|5
1608055870000|2020-12-15 18:11:10|116305|116195|116295|116185|116310|116205|116295|116185|15
1608055880000|2020-12-15 18:11:20|116290|116190|116295|116185|116295|116190|116290|116185|0
1608055890000|2020-12-15 18:11:30|116305|116190|116340|116225|116350|116240|116295|116185|265
1608055900000|2020-12-15 18:11:40|116335|116230|116345|116235|116350|116235|116335|116225|0
1608055910000|2020-12-15 18:11:50|116350|116240|116350|116235|116355|116245|116345|116235|10
1608055920000|2020-12-15 18:12:00|116355|116240|116370|116260|116370|116265|116355|116240|5
1608055930000|2020-12-15 18:12:10|116365|116255|116365|116255|116370|116255|116355|116245|5
1608055940000|2020-12-15 18:12:20|116370|116250|116355|116245|116370|116255|116350|116245|10
1608055950000|2020-12-15 18:12:30|116350|116240|116340|116230|116355|116245|116340|116230|60
1608055960000|2020-12-15 18:12:40|116335|116225|116335|116225|116340|116225|116335|116225|0
1608055970000|2020-12-15 18:12:50|116330|116220|116305|116195|116335|116230|116305|116195|455
1608055980000|2020-12-15 18:13:00|116300|116190|116285|116180|116305|116195|116285|116175|40
1608055990000|2020-12-15 18:13:10|116295|116185|116275|116165|116295|116185|116275|116165|20
1608056000000|2020-12-15 18:13:20|116270|116160|116285|116175|116300|116190|116270|116160|110
1608056010000|2020-12-15 18:13:30|116290|116180|116295|116180|116295|116180|116285|116170|5
1608056020000|2020-12-15 18:13:40|116305|116185|116305|116195|116315|116200|116295|116180|35
1608056030000|2020-12-15 18:13:50|116300|116190|116315|116200|116315|116200|116300|116190|0
1608056040000|2020-12-15 18:14:00|116310|116210|116295|116185|116320|116210|116295|116180|5
1608056050000|2020-12-15 18:14:10|116300|116190|116295|116185|116305|116195|116295|116180|0
1608056060000|2020-12-15 18:14:20|116300|116190|116300|116190|116305|116195|116295|116190|0
1608056070000|2020-12-15 18:14:30|116295|116195|116315|116205|116315|116205|116295|116195|10
1608056080000|2020-12-15 18:14:40|116305|116200|116310|116195|116310|116205|116305|116195|0
1608056090000|2020-12-15 18:14:50|116320|116205|116305|116195|116320|116210|116305|116195|5
1608056100000|2020-12-15 18:15:00|116310|116205|116335|116225|116335|116225|116310|116200|55
1608056110000|2020-12-15 18:15:10|116330|116220|116325|116215|116330|116220|116315|116205|15
1608056120000|2020-12-15 18:15:20|116320|116210|116325|116215|116325|116215|116320|116210|0
1608056130000|2020-12-15 18:15:30|116330|116225|116350|116245|116350|116245|116325|116225|0
1608056140000|2020-12-15 18:15:40|116355|116240|116370|116255|116370|116255|116350|116240|15
1608056150000|2020-12-15 18:15:50|116375|116260|116370|116255|116375|116265|116365|116255|10
1608056160000|2020-12-15 18:16:00|116365|116265|116355|116245|116375|116265|116350|116245|5
1608056170000|2020-12-15 18:16:10|116350|116240|116340|116225|116360|116245|116340|116225|5
1608056180000|2020-12-15 18:16:20|116335|116230|116335|116225|116340|116235|116330|116220|0
1608056190000|2020-12-15 18:16:30|116340|116230|116340|116225|116340|116230|116335|116225|5
1608056200000|2020-12-15 18:16:40|116335|116230|116340|116230|116340|116230|116330|116220|30
1608056210000|2020-12-15 18:16:50|116345|116225|116370|116255|116370|116255|116345|116225|0
1608056220000|2020-12-15 18:17:00|116365|116250|116365|116255|116365|116255|116350|116240|10
1608056230000|2020-12-15 18:17:10|116360|116245|116360|116245|116360|116250|116345|116230|0
1608056240000|2020-12-15 18:17:20|116365|116250|116365|116255|116365|116255|116355|116245|20
1608056250000|2020-12-15 18:17:30|116360|116250|116365|116255|116365|116255|116355|116245|0
1608056260000|2020-12-15 18:17:40|116360|116250|116375|116265|116375|116265|116360|116245|105
1608056270000|2020-12-15 18:17:50|116380|116270|116380|116265|116385|116280|116380|116265|10
1608056280000|2020-12-15 18:18:00|116375|116260|116375|116265|116380|116270|116370|116255|0
1608056290000|2020-12-15 18:18:10|116370|116260|116370|116265|116370|116265|116365|116255|0
1608056300000|2020-12-15 18:18:20|116375|116260|116370|116260|116380|116265|116365|116255|10
1608056310000|2020-12-15 18:18:30|116365|116255|116355|116245|116370|116260|116350|116240|0
1608056320000|2020-12-15 18:18:40|116350|116240|116365|116250|116365|116255|116345|116235|50
1608056330000|2020-12-15 18:18:50|116370|116255|116380|116275|116385|116275|116370|116255|60
1608056340000|2020-12-15 18:19:00|116385|116280|116350|116240|116385|116280|116350|116240|20
1608056350000|2020-12-15 18:19:10|116355|116245|116355|116245|116365|116255|116355|116245|5
1608056360000|2020-12-15 18:19:20|116350|116240|116355|116245|116360|116245|116350|116240|0
1608056370000|2020-12-15 18:19:30|116360|116250|116380|116270|116380|116270|116355|116245|20
1608056380000|2020-12-15 18:19:40|116390|116275|116390|116275|116395|116280|116385|116275|10
1608056390000|2020-12-15 18:19:50|116385|116280|116380|116270|116390|116280|116375|116270|5
1608056400000|2020-12-15 18:20:00|116375|116265|116385|116275|116390|116285|116375|116265|0
1608056410000|2020-12-15 18:20:10|116375|116265|116375|116265|116385|116275|116370|116260|10
1608056420000|2020-12-15 18:20:20|116380|116270|116375|116265|116380|116275|116375|116265|10
1608056430000|2020-12-15 18:20:30|116380|116260|116375|116265|116380|116270|116370|116260|0
1608056440000|2020-12-15 18:20:40|116380|116270|116375|116270|116380|116270|116370|116260|0
1608056450000|2020-12-15 18:20:50|116370|116265|116365|116260|116375|116270|116365|116255|0
1608056460000|2020-12-15 18:21:00|116370|116255|116375|116265|116380|116265|116365|116255|10
1608056470000|2020-12-15 18:21:10|116370|116260|116340|116235|116370|116260|116340|116230|0
1608056480000|2020-12-15 18:21:20|116335|116230|116340|116230|116340|116235|116335|116225|5
1608056490000|2020-12-15 18:21:30|116335|116235|116340|116230|116340|116235|116335|116225|10
1608056500000|2020-12-15 18:21:40|116335|116225|116335|116225|116350|116235|116335|116225|0
1608056510000|2020-12-15 18:21:50|116330|116220|116325|116220|116330|116225|116325|116220|5
1608056520000|2020-12-15 18:22:00|116320|116210|116320|116210|116320|116210|116310|116200|70
1608056530000|2020-12-15 18:22:10|116315|116205|116320|116215|116325|116215|116315|116205|5
1608056540000|2020-12-15 18:22:20|116315|116210|116330|116215|116330|116220|116315|116205|10
1608056550000|2020-12-15 18:22:30|116325|116220|116330|116220|116330|116220|116320|116210|10
1608056560000|2020-12-15 18:22:40|116335|116225|116325|116220|116340|116230|116325|116215|10
1608056570000|2020-12-15 18:22:50|116335|116225|116330|116220|116335|116225|116330|116220|5
1608056580000|2020-12-15 18:23:00|116335|116225|116330|116225|116335|116230|116330|116220|10
1608056590000|2020-12-15 18:23:10|116340|116235|116335|116225|116350|116240|116335|116225|35
1608056600000|2020-12-15 18:23:20|116340|116230|116345|116230|116345|116235|116335|116225|0
1608056610000|2020-12-15 18:23:30|116335|116235|116330|116225|116335|116235|116330|116220|25
1608056620000|2020-12-15 18:23:40|116325|116220|116310|116200|116325|116220|116310|116200|20
1608056630000|2020-12-15 18:23:50|116305|116195|116315|116210|116320|116210|116300|116195|10
1608056640000|2020-12-15 18:24:00|116310|116200|116325|116220|116325|116220|116305|116200|25
1608056650000|2020-12-15 18:24:10|116320|116210|116305|116200|116325|116220|116305|116200|5
1608056660000|2020-12-15 18:24:20|116300|116195|116300|116190|116305|116200|116300|116190|5
1608056670000|2020-12-15 18:24:30|116305|116195|116300|116195|116305|116195|116300|116190|0
1608056680000|2020-12-15 18:24:40|116305|116200|116310|116200|116315|116205|116300|116195|5
1608056690000|2020-12-15 18:24:50|116305|116205|116305|116200|116310|116205|116305|116195|5
1608056700000|2020-12-15 18:25:00|116300|116195|116280|116170|116305|116195|116280|116170|50
1608056710000|2020-12-15 18:25:10|116285|116175|116260|116150|116295|116190|116255|116145|2240
1608056720000|2020-12-15 18:25:20|116265|116155|116265|116155|116275|116165|116265|116155|40
1608056730000|2020-12-15 18:25:30|116270|116150|116260|116155|116270|116155|116255|116145|0
1608056740000|2020-12-15 18:25:40|116255|116145|116270|116155|116270|116160|116250|116145|25
1608056750000|2020-12-15 18:25:50|116275|116165|116260|116155|116280|116170|116260|116150|10
1608056760000|2020-12-15 18:26:00|116255|116145|116255|116145|116265|116155|116250|116140|0
1608056770000|2020-12-15 18:26:10|116250||116255||116260||116250||5
1608056780000|2020-12-15 18:26:20|116250|116140|116245|116135|116250|116145|116240|116135|55
1608056790000|2020-12-15 18:26:30|116240|116140|116255|116145|116260|116150|116240|116140|40
1608056800000|2020-12-15 18:26:40|116260|116150|116265|116155|116270|116160|116255|116145|50
1608056810000|2020-12-15 18:26:50|116255|116145|116265|116155|116265|116155|116255|116145|75
1608056820000|2020-12-15 18:27:00|116260|116160|116275|116165|116275|116165|116255|116150|20
1608056830000|2020-12-15 18:27:10|116270|116160|116275|116165|116280|116170|116270|116160|10
1608056840000|2020-12-15 18:27:20|116280|116170|116320|116205|116325|116210|116275|116165|130
1608056850000|2020-12-15 18:27:30|116315|116200|116300|116195|116315|116200|116300|116195|25
1608056860000|2020-12-15 18:27:40|116295|116190|116285|116175|116295|116190|116285|116175|5
1608056870000|2020-12-15 18:27:50|116280|116180|116280|116170|116285|116180|116280|116170|5
1608056880000|2020-12-15 18:28:00|116275|116165|116280|116165|116280|116175|116270|116165|30
1608056890000|2020-12-15 18:28:10|116275|116160|116265|116160|116280|116165|116265|116155|15
1608056900000|2020-12-15 18:28:20|116270|116155|116255|116150|116270|116160|116255|116145|10
1608056910000|2020-12-15 18:28:30|116260|116145|116255|116145|116265|116155|116250|116140|20
1608056920000|2020-12-15 18:28:40|116260|116150|116270|116160|116270|116165|116260|116150|10
1608056930000|2020-12-15 18:28:50|116265|116165|116255|116145|116265|116165|116250|116145|0
1608056940000|2020-12-15 18:29:00|116250|116150|116260|116155|116260|116155|116250|116145|20
1608056950000|2020-12-15 18:29:10|116265|116160|116285|116175|116290|116175|116260|116155|45
1608056960000|2020-12-15 18:29:20|116290|116180|116270|116160|116290|116180|116265|116155|5
1608056970000|2020-12-15 18:29:30|116275|116165|116245|116140|116275|116165|116245|116140|5
1608056980000|2020-12-15 18:29:40|116240|116135|116230|116125|116250|116135|116220|116110|75
1608056990000|2020-12-15 18:29:50|116225|116120|116225|116115|116230|116125|116220|116115|30
1608057000000|2020-12-15 18:30:00|116220|116110|116230|116120|116230|116120|116215|116105|30
1608057010000|2020-12-15 18:30:10|116235|116125|116240|116135|116240|116135|116230|116115|25
1608057020000|2020-12-15 18:30:20|116235|116125|116250|116140|116250|116140|116235|116125|40
1608057030000|2020-12-15 18:30:30|116245|116145|116260|116150|116265|116150|116245|116145|15
1608057040000|2020-12-15 18:30:40|116255|116155|116250|116140|116260|116155|116250|116140|10
1608057050000|2020-12-15 18:30:50|116245|116130|116250|116140|116250|116140|116235|116130|10
1608057060000|2020-12-15 18:31:00|116255|116145|116265|116160|116270|116160|116255|116145|20
1608057070000|2020-12-15 18:31:10|116270|116155|116270|116155|116275|116160|116260|116150|0
1608057080000|2020-12-15 18:31:20|116265|116160|116270|116160|116270|116165|116265|116155|115
1608057090000|2020-12-15 18:31:30|116275|116165|116270|116160|116275|116165|116265|116155|40
1608057100000|2020-12-15 18:31:40|116275|116155|116265|116155|116275|116155|116265|116155|0
1608057110000|2020-12-15 18:31:50|116260|116150|116265|116155|116270|116155|116260|116150|5
1608057120000|2020-12-15 18:32:00|116260|116150|116245|116135|116260|116150|116245|116135|0
1608057130000|2020-12-15 18:32:10|116240|116130|116240|116130|116255|116145|116240|116130|30
1608057140000|2020-12-15 18:32:20|116250|116135|116270|116160|116270|116160|116245|116130|20
1608057150000|2020-12-15 18:32:30|116265|116165|116275|116170|116280|116170|116265|116160|0
1608057160000|2020-12-15 18:32:40|116280|116160|116270|116160|116280|116165|116265|116150|0
1608057170000|2020-12-15 18:32:50|116275|116165|116280|116170|116290|116185|116270|116165|5
1608057180000|2020-12-15 18:33:00|116275|116165|116285|116180|116290|116180|116265|116155|20
1608057190000|2020-12-15 18:33:10|116280|116175|116275|116165|116285|116175|116270|116160|15
1608057200000|2020-12-15 18:33:20|116270|116160|116250|116140|116270|116160|116245|116135|10
1608057210000|2020-12-15 18:33:30|116245|116135|116235|116125|116250|116135|116230|116120|5
1608057220000|2020-12-15 18:33:40|116240|116130|116235|116130|116240|116130|116235|116125|0
1608057230000|2020-12-15 18:33:50|116240|116125|116225|116115|116240|116130|116225|116110|50
1608057240000|2020-12-15 18:34:00|116220|116110|116215|116110|116235|116125|116215|116110|35
1608057250000|2020-12-15 18:34:10|116220|116105|116230|116120|116235|116125|116220|116105|20
1608057260000|2020-12-15 18:34:20|116235|116125|116245|116135|116255|116140|116230|116125|20
1608057270000|2020-12-15 18:34:30|116240|116130|116235|116125|116245|116135|116235|116125|10
1608057280000|2020-12-15 18:34:40|116240|116130|116230|116120|116240|116130|116215|116110|5
1608057290000|2020-12-15 18:34:50|116235|116125|116225|116110|116235|116130|116220|116110|25
1608057300000|2020-12-15 18:35:00|116220|116115|116220|116110|116225|116115|116215|116105|20
1608057310000|2020-12-15 18:35:10|116215|116105|116215|116105|116220|116110|116215|116105|15
1608057320000|2020-12-15 18:35:20|116220|116110|116240|116130|116240|116130|116215|116110|45
1608057330000|2020-12-15 18:35:30|116245|116135|116240|116130|116260|116150|116240|116130|130
1608057340000|2020-12-15 18:35:40|116245|116135|116245|116135|116250|116140|116240|116125|0
1608057350000|2020-12-15 18:35:50|116255|116140|116265|116155|116265|116160|116250|116140|55
1608057360000|2020-12-15 18:36:00|116275|116160|116265|116155|116275|116165|116255|116145|70
1608057370000|2020-12-15 18:36:10|116270|116160|116275|116165|116280|116165|116265|116160|35
1608057380000|2020-12-15 18:36:20|116270|116155|116235|116125|116275|116160|116235|116125|55
1608057390000|2020-12-15 18:36:30|116240|116130|116240|116135|116240|116135|116230|116120|20
1608057400000|2020-12-15 18:36:40|116245|116130|116230|116125|116250|116140|116230|116125|20
1608057410000|2020-12-15 18:36:50|116235|116120|116235|116125|116240|116130|116230|116120|30
1608057420000|2020-12-15 18:37:00|116240|116120|116220|116110|116240|116130|116215|116110|90
1608057430000|2020-12-15 18:37:10|116225|116115|116225|116115|116225|116120|116220|116110|5
1608057440000|2020-12-15 18:37:20|116230|116110|116250|116140|116250|116140|116225|116110|25
1608057450000|2020-12-15 18:37:30|116255|116145|116260|116150|116260|116150|116245|116140|5
1608057460000|2020-12-15 18:37:40|116255|116160|116280|116170|116285|116180|116255|116155|130
1608057470000|2020-12-15 18:37:50|116285|116175|116300|116185|116300|116185|116285|116175|25
1608057480000|2020-12-15 18:38:00|116295|116180|116315|116200|116315|116205|116280|116170|70
1608057490000|2020-12-15 18:38:10|116310|116205|116305|116195|116315|116210|116305|116195|100
1608057500000|2020-12-15 18:38:20|116310|116190|116305|116190|116310|116195|116290|116180|10
1608057510000|2020-12-15 18:38:30|116300|116185|116315|116210|116320|116215|116295|116185|20
1608057520000|2020-12-15 18:38:40|116320|116205|116305|116195|116325|116205|116305|116195|5
1608057530000|2020-12-15 18:38:50|116300|116190|116300|116195|116310|116205|116295|116185|5
1608057540000|2020-12-15 18:39:00|116310|116200|116305|116195|116315|116205|116300|116190|25
1608057550000|2020-12-15 18:39:10|116300|116185|116280|116170|116300|116185|116275|116165|25
1608057560000|2020-12-15 18:39:20|116275|116165|116265|116160|116280|116170|116265|116160|30
1608057570000|2020-12-15 18:39:30|116270|116150|116260|116150|116270|116155|116255|116140|15
1608057580000|2020-12-15 18:39:40|116265|116155|116300|116190|116310|116195|116265|116155|55
1608057590000|2020-12-15 18:39:50|116305|116195|116300|116190|116310|116200|116300|116190|10
1608057600000|2020-12-15 18:40:00|116315|116205|116300|116195|116325|116220|116300|116195|75
1608057610000|2020-12-15 18:40:10|116305|116200|116325|116210|116325|116215|116300|116195|30
1608057620000|2020-12-15 18:40:20|116320|116215|116325|116215|116325|116220|116310|116200|5
1608057630000|2020-12-15 18:40:30|116320|116210|116325|116210|116330|116220|116320|116210|5
1608057640000|2020-12-15 18:40:40|116320|116205|116310|116200|116320|116210|116300|116190|5
1608057650000|2020-12-15 18:40:50|116305|116195|116325|116210|116325|116210|116295|116180|30
1608057660000|2020-12-15 18:41:00|116320|116215|116315|116210|116325|116215|116315|116210|10
1608057670000|2020-12-15 18:41:10|116310|116200|116320|116210|116325|116215|116310|116200|0
1608057680000|2020-12-15 18:41:20|116315|116220|116330|116220|116330|116225|116315|116210|35
1608057690000|2020-12-15 18:41:30|116335|116230|116320|116210|116335|116230|116310|116200|5
1608057700000|2020-12-15 18:41:40|116315|116205|116315|116200|116320|116210|116305|116195|0
1608057710000|2020-12-15 18:41:50|116310|116205|116315|116205|116315|116205|116300|116190|0
1608057720000|2020-12-15 18:42:00|116320|116210|116320|116210|116330|116220|116315|116205|25
1608057730000|2020-12-15 18:42:10|116315|116205|116295|116185|116320|116210|116290|116180|0
1608057740000|2020-12-15 18:42:20|116290|116180|116300|116195|116305|116195|116290|116180|0
1608057750000|2020-12-15 18:42:30|116295|116190|116305|116195|116310|116200|116295|116185|0
1608057760000|2020-12-15 18:42:40|116310|116205|116330|116215|116330|116215|116305|116205|35
1608057770000|2020-12-15 18:42:50|116325|116210|116320|116210|116330|116210|116315|116205|0
1608057780000|2020-12-15 18:43:00|116315|116205|116315|116210|116320|116210|116305|116195|15
1608057790000|2020-12-15 18:43:10|116320|116205|116340|116225|116340|116235|116320|116205|50
1608057800000|2020-12-15 18:43:20|116330|116220|116340|116235|116345|116235|116330|116220|30
1608057810000|2020-12-15 18:43:30|116345|116230|116340|116230|116345|116230|116330|116225|5
1608057820000|2020-12-15 18:43:40|116335|116225|116340|116225|116340|116230|116325|116215|5
1608057830000|2020-12-15 18:43:50|116330|116230|116330|116220|116330|116230|116330|116215|0
1608057840000|2020-12-15 18:44:00|116335|116225|116320|116210|116335|116225|116310|116205|0
1608057850000|2020-12-15 18:44:10|116325|116215|116320|116215|116325|116215|116320|116205|15
1608057860000|2020-12-15 18:44:20|116325|116210|116330|116220|116330|116220|116315|116205|5
1608057870000|2020-12-15 18:44:30|116325|116215|116315|116205|116335|116230|116315|116205|25
1608057880000|2020-12-15 18:44:40|116320|116210|116310|116195|116320|116210|116305|116190|10
1608057890000|2020-12-15 18:44:50|116305|116190|116285|116175|116305|116190|116280|116170|35
1608057900000|2020-12-15 18:45:00|116290|116180|116285|116175|116290|116180|116280|116175|10
1608057910000|2020-12-15 18:45:10|116280|116180|116295|116185|116295|116185|116275|116165|20
1608057920000|2020-12-15 18:45:20|116290|116190|116285|116175|116305|116195|116285|116175|5
1608057930000|2020-12-15 18:45:30|116280|116170|116295|116185|116295|116185|116270|116160|20
1608057940000|2020-12-15 18:45:40|116290|116190|116295|116185|116300|116190|116290|116180|10
1608057950000|2020-12-15 18:45:50|116290|116190|116300|116190|116300|116195|116290|116190|5
1608057960000|2020-12-15 18:46:00|116295|116180|116295|116185|116300|116190|116285|116180|10
1608057970000|2020-12-15 18:46:10|116290|116180|116290|116185|116295|116185|116290|116180|0
1608057980000|2020-12-15 18:46:20|116295|116180|116300|116190|116300|116190|116290|116180|35
1608057990000|2020-12-15 18:46:30|116305|116195|116335|116225|116340|116230|116300|116190|30
1608058000000|2020-12-15 18:46:40|116340|116230|116315|116205|116340|116230|116310|116205|0
1608058010000|2020-12-15 18:46:50|116320|116210|116325|116215|116325|116215|116315|116205|0
1608058020000|2020-12-15 18:47:00|116315|116205|116325|116215|116345|116235|116315|116205|185
1608058030000|2020-12-15 18:47:10|116315|116210|116330|116225|116340|116230|116315|116205|10
1608058040000|2020-12-15 18:47:20|116335|116220|116325|116215|116335|116225|116320|116210|10
1608058050000|2020-12-15 18:47:30|116330|116210|116330|116215|116335|116225|116325|116210|0
1608058060000|2020-12-15 18:47:40|116335|116220|116325|116215|116335|116225|116325|116215|5
1608058070000|2020-12-15 18:47:50|116330|116220|116325|116215|116335|116225|116325|116215|0
1608058080000|2020-12-15 18:48:00|116335|116220|116320|116215|116345|116235|116315|116205|50
1608058090000|2020-12-15 18:48:10|116330|116220|116305|116190|116330|116220|116300|116190|65
1608058100000|2020-12-15 18:48:20|116300|116195|116280|116170|116305|116195|116275|116165|45
1608058110000|2020-12-15 18:48:30|116275|116165|116275|116165|116275|116170|116255|116150|35
1608058120000|2020-12-15 18:48:40|116280|116170|116295|116185|116295|116185|116275|116165|40
1608058130000|2020-12-15 18:48:50|116300|116190|116300|116185|116305|116195|116295|116185|0
1608058140000|2020-12-15 18:49:00|116295|116190|116290|116180|116300|116190|116285|116180|10
1608058150000|2020-12-15 18:49:10|116285|116175|116275|116165|116295|116185|116275|116165|15
1608058160000|2020-12-15 18:49:20|116280|116160|116280|116175|116285|116175|116270|116160|5
1608058170000|2020-12-15 18:49:30|116285|116170|116275|116160|116285|116170|116270|116160|0
1608058180000|2020-12-15 18:49:40|116265|116155|116260|116155|116270|116155|116260|116150|15
1608058190000|2020-12-15 18:49:50|116265|116150|116250|116145|116265|116150|116245|116140|40
1608058200000|2020-12-15 18:50:00|116245|116140|116245|116135|116245|116140|116235|116125|35
1608058210000|2020-12-15 18:50:10|116240|116130|116210|116100|116240|116130|116210|116100|155
1608058220000|2020-12-15 18:50:20|116215|116105|116225|116115|116235|116125|116215|116105|50
1608058230000|2020-12-15 18:50:30|116230|116120|116225|116115|116235|116120|116220|116115|50
1608058240000|2020-12-15 18:50:40|116220|116110|116225|116120|116225|116120|116215|116105|20
1608058250000|2020-12-15 18:50:50|116220|116115|116210|116105|116225|116120|116210|116105|0
1608058260000|2020-12-15 18:51:00|116205|116095|116170|116060|116205|116095|116165|116055|185
1608058270000|2020-12-15 18:51:10|116180|116070|116165|116060|116180|116070|116150|116045|45
1608058280000|2020-12-15 18:51:20|116170|116050|116170|116055|116175|116065|116155|116045|45
1608058290000|2020-12-15 18:51:30|116165|116060|116165|116055|116185|116075|116160|116055|25
1608058300000|2020-12-15 18:51:40|116155|116050|116155|116045|116155|116055|116140|116030|195
1608058310000|2020-12-15 18:51:50|116150|116040|116155|116045|116160|116050|116150|116035|10
1608058320000|2020-12-15 18:52:00|116150|116050|116155|116045|116165|116055|116150|116035|30
1608058330000|2020-12-15 18:52:10|116145|116050|116135|116030|116150|116050|116135|116030|35
1608058340000|2020-12-15 18:52:20|116130|116025|116150|116040|116150|116040|116130|116020|55
1608058350000|2020-12-15 18:52:30|116145|116035|116155|116045|116155|116045|116145|116035|0
1608058360000|2020-12-15 18:52:40|116160|116050|116145|116035|116160|116050|116145|116035|15
1608058370000|2020-12-15 18:52:50|116150|116040|116165|116055|116165|116055|116145|116035|0
1608058380000|2020-12-15 18:53:00|116160|116050|116175|116065|116185|116075|116155|116040|80
1608058390000|2020-12-15 18:53:10|116170|116060|116175|116065|116175|116065|116170|116060|0
1608058400000|2020-12-15 18:53:20|116170|116060|116155|116050|116170|116070|116155|116045|0
1608058410000|2020-12-15 18:53:30|116165|116055|116165|116055|116165|116055|116160|116050|0
1608058420000|2020-12-15 18:53:40|116170|116060|116170|116060|116170|116065|116165|116055|10
1608058430000|2020-12-15 18:53:50|116180|116075|116225|116115|116225|116115|116180|116075|120
1608058440000|2020-12-15 18:54:00|116230|116120|116225|116120|116230|116120|116215|116105|15
1608058450000|2020-12-15 18:54:10|116220|116115|116220|116110|116235|116120|116220|116105|40
1608058460000|2020-12-15 18:54:20|116225|116105|116225|116120|116230|116120|116220|116105|0
1608058470000|2020-12-15 18:54:30|116230|116115|116195|116090|116230|116120|116195|116090|15
1608058480000|2020-12-15 18:54:40|116200|116085|116185|116080|116200|116090|116180|116070|10
1608058490000|2020-12-15 18:54:50|116180|116070|116195|116085|116200|116090|116180|116070|0
1608058500000|2020-12-15 18:55:00|116190|116080|116200|116095|116200|116095|116175|116070|15
1608058510000|2020-12-15 18:55:10|116205|116090|116210|116100|116210|116100|116190|116080|0
1608058520000|2020-12-15 18:55:20|116215|116105|116215|116105|116225|116115|116210|116100|0
1608058530000|2020-12-15 18:55:30|116210|116100|116220|116105|116220|116110|116210|116100|0
1608058540000|2020-12-15 18:55:40|116225|116110|116200|116085|116225|116115|116200|116085|10
1608058550000|2020-12-15 18:55:50|116195|116090|116205|116095|116210|116100|116195|116085|5
1608058560000|2020-12-15 18:56:00|116210|116100|116205|116095|116215|116105|116205|116090|0
1608058570000|2020-12-15 18:56:10|116200|116090|116205|116095|116210|116100|116195|116085|0
1608058580000|2020-12-15 18:56:20|116200|116090|116205|116100|116210|116100|116190|116085|0
1608058590000|2020-12-15 18:56:30|116210|116095|116215|116100|116215|116100|116200|116090|0
1608058600000|2020-12-15 18:56:40|116210|116105|116215|116105|116220|116110|116210|116100|0
1608058610000|2020-12-15 18:56:50|116220|116110|116225|116115|116230|116120|116220|116105|45
1608058620000|2020-12-15 18:57:00|116215|116110|116225|116115|116225|116115|116205|116100|0
1608058630000|2020-12-15 18:57:10|116220|116110|116230|116120|116235|116120|116220|116110|0
1608058640000|2020-12-15 18:57:20|116225|116115|116220|116105|116230|116120|116220|116105|5
1608058650000|2020-12-15 18:57:30|116215|116100|116210|116105|116215|116105|116210|116095|5
1608058660000|2020-12-15 18:57:40|116215|116100|116220|116110|116220|116115|116215|116100|0
1608058670000|2020-12-15 18:57:50|116215|116105|116235|116125|116235|116130|116210|116095|190
1608058680000|2020-12-15 18:58:00|116225|116120|116195|116080|116225|116125|116195|116080|20
1608058690000|2020-12-15 18:58:10|116205|116085|116190|116080|116205|116090|116175|116065|235
1608058700000|2020-12-15 18:58:20|116185|116075|116215|116105|116215|116105|116185|116075|15
1608058710000|2020-12-15 18:58:30|116210|116110|116210|116100|116215|116110|116205|116095|5
1608058720000|2020-12-15 18:58:40|116205|116095|116205|116095|116210|116100|116205|116095|0
1608058730000|2020-12-15 18:58:50|116210|116100|116205|116100|116215|116105|116205|116095|5
1608058740000|2020-12-15 18:59:00|116215|116095|116205|116095|116215|116100|116200|116095|5
1608058750000|2020-12-15 18:59:10|116210|116100|116205|116095|116215|116105|116205|116095|0
1608058760000|2020-12-15 18:59:20|116210|116100|116190|116080|116210|116100|116190|116080|15
1608058770000|2020-12-15 18:59:30|116185|116085|116185|116080|116200|116090|116185|116075|30
1608058780000|2020-12-15 18:59:40|116190|116075|116195|116085|116195|116085|116175|116065|135
1608058790000|2020-12-15 18:59:50|116200|116090|116190|116080|116215|116105|116190|116080|5
1608058800000|2020-12-15 19:00:00|116185|116075|116195|116080|116195|116085|116175|116065|15
1608058810000|2020-12-15 19:00:10|116185|116085|116185|116075|116195|116085|116185|116075|5
1608058820000|2020-12-15 19:00:20|116180|116070|116185|116080|116185|116080|116175|116060|5
1608058830000|2020-12-15 19:00:30|116175|116075|116175|116070|116185|116080|116175|116065|5
1608058840000|2020-12-15 19:00:40|116180|116065|116175|116070|116185|116075|116175|116065|0
1608058850000|2020-12-15 19:00:50|116165|116065|116170|116060|116170|116070|116165|116055|5
1608058860000|2020-12-15 19:01:00|116175|116065|116170|116060|116175|116070|116165|116050|15
1608058870000|2020-12-15 19:01:10|116165|116055|116160|116055|116170|116055|116150|116040|55
1608058880000|2020-12-15 19:01:20|116155|116050|116145|116035|116160|116050|116145|116035|5
1608058890000|2020-12-15 19:01:30|116140|116040|116160|116050|116160|116050|116140|116035|30
1608058900000|2020-12-15 19:01:40|116155|116045|116150|116040|116160|116045|116145|116035|5
1608058910000|2020-12-15 19:01:50|116155|116045|116175|116060|116175|116065|116145|116040|20
1608058920000|2020-12-15 19:02:00|116170|116065|116165|116060|116175|116065|116165|116055|0
1608058930000|2020-12-15 19:02:10|116170|116055|116175|116065|116180|116070|116165|116055|5
1608058940000|2020-12-15 19:02:20|116180|116070|116205|116095|116205|116100|116175|116065|125
1608058950000|2020-12-15 19:02:30|116200|116100|116200|116090|116205|116100|116195|116085|10
1608058960000|2020-12-15 19:02:40|116205|116085|116190|116080|116205|116085|116185|116075|10
1608058970000|2020-12-15 19:02:50|116185|116085|116190|116080|116195|116085|116185|116080|5
1608058980000|2020-12-15 19:03:00|116195|116085|116195|116080|116195|116085|116185|116080|0
1608058990000|2020-12-15 19:03:10|116190|116085|116195|116080|116205|116090|116190|116080|10
1608059000000|2020-12-15 19:03:20|116200|116085|116200|116090|116205|116090|116195|116080|5
1608059010000|2020-12-15 19:03:30|116205|116085|116200|116090|116205|116090|116195|116085|0
1608059020000|2020-12-15 19:03:40|116205|116095|116215|116105|116215|116105|116200|116090|30
1608059030000|2020-12-15 19:03:50|116210|116110|116210|116100|116215|116110|116210|116100|35
1608059040000|2020-12-15 19:04:00|116215|116105|116225|116115|116230|116115|116210|116100|25
1608059050000|2020-12-15 19:04:10|116220|116110|116225|116110|116225|116115|116215|116100|0
1608059060000|2020-12-15 19:04:20|116220|116115|116235|116120|116240|116135|116220|116115|65
1608059070000|2020-12-15 19:04:30|116230|116125|116225|116115|116235|116125|116220|116110|10
1608059080000|2020-12-15 19:04:40|116230|116120|116235|116125|116235|116130|116230|116120|60
1608059090000|2020-12-15 19:04:50|116240|116130|116235|116120|116240|116130|116235|116120|5
1608059100000|2020-12-15 19:05:00|116240|116125|116245|116135|116255|116145|116240|116125|90
1608059110000|2020-12-15 19:05:10|116240|116140|116235|116120|116245|116140|116225|116115|60
1608059120000|2020-12-15 19:05:20|116230|116125|116230|116125|116235|116130|116230|116120|15
1608059130000|2020-12-15 19:05:30|116235|116120|116200|116085|116235|116125|116190|116075|30
1608059140000|2020-12-15 19:05:40|116190|116080|116190|116080|116195|116085|116185|116080|10
1608059150000|2020-12-15 19:05:50|116185|116075|116240|116125|116240|116130|116185|116070|565
1608059160000|2020-12-15 19:06:00|116235|116130|116240|116130|116245|116140|116235|116125|15
1608059170000|2020-12-15 19:06:10|116245|116135|116245|116130|116245|116140|116240|116130|15
1608059180000|2020-12-15 19:06:20|116240|116135|116205|116100|116245|116135|116205|116100|10
1608059190000|2020-12-15 19:06:30|116200|116095|116190|116080|116200|116095|116180|116070|40
1608059200000|2020-12-15 19:06:40|116195|116075|116165|116060|116195|116075|116165|116055|25
1608059210000|2020-12-15 19:06:50|116160|116055|116175|116060|116175|116065|116160|116050|5
1608059220000|2020-12-15 19:07:00|116170|116065|116195|116085|116205|116090|116170|116060|50
1608059230000|2020-12-15 19:07:10|116190|116080|116170|116060|116195|116080|116170|116060|5
1608059240000|2020-12-15 19:07:20|116175|116065|116190|116080|116195|116085|116175|116065|5
1608059250000|2020-12-15 19:07:30|116195|116085|116200|116085|116210|116095|116190|116080|10
1608059260000|2020-12-15 19:07:40|116205|116090|116185|116075|116205|116095|116185|116075|0
1608059270000|2020-12-15 19:07:50|116190|116080|116195|116085|116200|116090|116190|116075|0
1608059280000|2020-12-15 19:08:00|116185|116080|116165|116055|116185|116080|116165|116055|0
1608059290000|2020-12-15 19:08:10|116170|116060|116180|116070|116180|116070|116160|116050|275
1608059300000|2020-12-15 19:08:20|116175|116065|116195|116085|116195|116085|116175|116060|30
1608059310000|2020-12-15 19:08:30|116190|116090|116200|116090|116200|116090|116190|116080|35
1608059320000|2020-12-15 19:08:40|116195|116080|116195|116080|116200|116090|116195|116080|0
1608059330000|2020-12-15 19:08:50|116190|116085|116190|116080|116195|116085|116190|116080|0
1608059340000|2020-12-15 19:09:00|116185|116075|116185|116070|116210|116095|116180|116070|50
1608059350000|2020-12-15 19:09:10|116190|116080|116170|116060|116190|116080|116160|116050|10
1608059360000|2020-12-15 19:09:20|116165|116055|116185|116070|116185|116070|116165|116055|0
1608059370000|2020-12-15 19:09:30|116180|116075|116180|116070|116185|116075|116175|116065|0
1608059380000|2020-12-15 19:09:40|116185|116075|116175|116060|116185|116075|116170|116055|5
1608059390000|2020-12-15 19:09:50|116170||116175||116175||116165||55
1608059400000|2020-12-15 19:10:00|116170|116065|116155|116045|116175|116065|116140|116020|540
1608059410000|2020-12-15 19:10:10|116160|116050|116145|116035|116160|116050|116140|116025|5
1608059420000|2020-12-15 19:10:20|116140|116030|116150|116035|116150|116040|116140|116030|25
1608059430000|2020-12-15 19:10:30|116145|116040|116155|116045|116155|116045|116140|116030|20
1608059440000|2020-12-15 19:10:40|116150|116060|116175|116060|116175|116060|116150|116050|35
1608059450000|2020-12-15 19:10:50|116170|116065|116180|116070|116180|116070|116170|116060|0
1608059460000|2020-12-15 19:11:00|116185|116075|116185|116070|116190|116080|116180|116070|0
1608059470000|2020-12-15 19:11:10|116180|116075|116185|116070|116185|116075|116175|116065|0
1608059480000|2020-12-15 19:11:20|116180||116185||116185||116180||0
1608059490000|2020-12-15 19:11:30|116180||116180||116185||116175||0
1608059500000|2020-12-15 19:11:40|116185||116185||116185||116180||0
1608059510000|2020-12-15 19:11:50|116180|116080|116180|116070|116195|116085|116180|116070|35
1608059520000|2020-12-15 19:12:00|116175|116065|116185|116080|116185|116080|116175|116060|0
1608059530000|2020-12-15 19:12:10|116190|116090|116200|116085|116205|116090|116185|116085|25
1608059540000|2020-12-15 19:12:20|116195|116090|116225|116110|116225|116110|116195|116090|20
1608059550000|2020-12-15 19:12:30|116220|116105|116210|116100|116220|116105|116205|116095|0
1608059560000|2020-12-15 19:12:40|116205|116095|116205|116095|116210|116095|116200|116090|0
1608059570000|2020-12-15 19:12:50|116210|116100|116210|116095|116210|116100|116200|116090|0
1608059580000|2020-12-15 19:13:00|116205|116090|116200|116090|116210|116095|116195|116085|5
1608059590000|2020-12-15 19:13:10|116210|116085|116230|116125|116230|116125|116210|116085|40
1608059600000|2020-12-15 19:13:20|116240|116130|116235|116125|116245|116130|116235|116125|30
1608059610000|2020-12-15 19:13:30|116230|116120|116250|116140|116250|116140|116230|116120|20
1608059620000|2020-12-15 19:13:40|116255|116150|116255|116145|116265|116155|116250|116140|50
1608059630000|2020-12-15 19:13:50|116250|116140|116255|116145|116255|116150|116235|116130|50
1608059640000|2020-12-15 19:14:00|116250|116140|116270|116160|116270|116160|116245|116140|70
1608059650000|2020-12-15 19:14:10|116265|116165|116265|116155|116270|116165|116265|116155|5
1608059660000|2020-12-15 19:14:20|116270|116160|116265|116160|116270|116160|116260|116150|5
1608059670000|2020-12-15 19:14:30|116270|116155|116270|116160|116295|116185|116270|116155|150
1608059680000|2020-12-15 19:14:40|116280|116165|116280|116170|116280|116170|116280|116155|10
1608059690000|2020-12-15 19:14:50|116275|116165|116280|116170|116280|116170|116260|116155|0
1608059700000|2020-12-15 19:15:00|116290|116175|116285|116175|116300|116190|116285|116175|35
1608059710000|2020-12-15 19:15:10|116290|116180|116270|116165|116290|116180|116255|116145|20
1608059720000|2020-12-15 19:15:20|116265|116160|116260|116145|116270|116165|116255|116145|20
1608059730000|2020-12-15 19:15:30|116255|116155|116265|116155|116265|116160|116255|116150|10
1608059740000|2020-12-15 19:15:40|116260|116150|116260|116145|116265|116155|116260|116145|0
1608059750000|2020-12-15 19:15:50|116255|116150|116260|116150|116270|116155|116255|116150|0
1608059760000|2020-12-15 19:16:00|116255|116155|116250|116135|116260|116155|116245|116135|10
1608059770000|2020-12-15 19:16:10|116245|116130|116230|116120|116250|116135|116230|116120|0
1608059780000|2020-12-15 19:16:20|116235|116125|116240|116130|116240|116135|116225|116115|20
1608059790000|2020-12-15 19:16:30|116245|116135|116250|116140|116255|116145|116245|116135|15
1608059800000|2020-12-15 19:16:40|116245|116145|116240|116130|116250|116145|116240|116130|0
1608059810000|2020-12-15 19:16:50|116245|116125|116235|116125|116245|116130|116230|116120|15
1608059820000|2020-12-15 19:17:00|116230|116120|116215|116105|116230|116120|116210|116100|15
1608059830000|2020-12-15 19:17:10|116220|116100|116225|116115|116225|116115|116210|116100|0
1608059840000|2020-12-15 19:17:20|116220|116120|116215|116100|116220|116120|116210|116100|0
1608059850000|2020-12-15 19:17:30|116210|116110|116215|116100|116220|116110|116205|116095|15
1608059860000|2020-12-15 19:17:40|116210|116095|116205|116095|116210|116100|116200|116090|5
1608059870000|2020-12-15 19:17:50|116210|116100|116205|116095|116220|116105|116205|116095|25
1608059880000|2020-12-15 19:18:00|116215|116100|116215|116100|116215|116110|116210|116095|0
1608059890000|2020-12-15 19:18:10|116205|116105|116215|116110|116220|116110|116200|116090|25
1608059900000|2020-12-15 19:18:20|116220|116115|116220|116110|116230|116120|116215|116110|0
1608059910000|2020-12-15 19:18:30|116215|116105|116215|116110|116220|116115|116215|116105|10
1608059920000|2020-12-15 19:18:40|116210|116100|116200|116090|116215|116105|116200|116090|0
1608059930000|2020-12-15 19:18:50|116205|116095|116220|116115|116220|116115|116195|116085|25
1608059940000|2020-12-15 19:19:00|116225|116110|116225|116115|116235|116120|116215|116105|20
1608059950000|2020-12-15 19:19:10|116230|116120|116215|116105|116230|116125|116215|116100|10
1608059960000|2020-12-15 19:19:20|116225|116110|116230|116120|116230|116120|116220|116110|5
1608059970000|2020-12-15 19:19:30|116235|116125|116215|116105|116235|116125|116215|116100|35
1608059980000|2020-12-15 19:19:40|116210|116100|116215|116105|116215|116110|116200|116090|35
1608059990000|2020-12-15 19:19:50|116220|116110|116240|116130|116240|116130|116220|116110|25
1608060000000|2020-12-15 19:20:00|116235|116125|116250|116145|116260|116145|116235|116125|25
1608060010000|2020-12-15 19:20:10|116255|116140|116255|116145|116260|116145|116250|116135|0
1608060020000|2020-12-15 19:20:20|116250|116140|116245|116135|116260|116150|116245|116135|0
1608060030000|2020-12-15 19:20:30|116250|116145|116250|116145|116255|116145|116245|116140|0
1608060040000|2020-12-15 19:20:40|116245|116140|116240|116135|116250|116145|116240|116135|5
1608060050000|2020-12-15 19:20:50|116255|116145|116245|116135|116255|116145|116240|116130|55
1608060060000|2020-12-15 19:21:00|116240|116130|116265|116160|116270|116160|116240|116125|110
1608060070000|2020-12-15 19:21:10|116270|116155|116270|116165|116270|116165|116265|116155|5
1608060080000|2020-12-15 19:21:20|116265|116160|116270|116165|116280|116175|116265|116155|10
1608060090000|2020-12-15 19:21:30|116275|116160|116270|116160|116280|116170|116265|116155|15
1608060100000|2020-12-15 19:21:40|116275|116170|116280|116175|116285|116180|116275|116165|5
1608060110000|2020-12-15 19:21:50|116275|116170|116280|116165|116280|116175|116275|116165|0
1608060120000|2020-12-15 19:22:00|116270|116170|116265|116160|116270|116170|116260|116150|20
1608060130000|2020-12-15 19:22:10|116270|116165|116270|116160|116280|116170|116265|116155|5
1608060140000|2020-12-15 19:22:20|116265|116155|116270|116160|116270|116165|116265|116155|0
1608060150000|2020-12-15 19:22:30|116265|116155|116275|116165|116275|116165|116265|116155|30
1608060160000|2020-12-15 19:22:40|116270|116160|116270|116160|116275|116165|116270|116155|0
1608060170000|2020-12-15 19:22:50|116275|116165|116270|116165|116275|116165|116270|116160|5
1608060180000|2020-12-15 19:23:00|116265|116160|116260|116150|116265|116165|116260|116150|5
1608060190000|2020-12-15 19:23:10|116265|116155|116240|116130|116265|116155|116240|116130|25
1608060200000|2020-12-15 19:23:20|116235|116125|116245|116130|116255|116145|116235|116125|30
1608060210000|2020-12-15 19:23:30|116250|116135|116250|116140|116255|116145|116250|116135|0
1608060220000|2020-12-15 19:23:40|116245|116135|116245|116130|116245|116135|116235|116125|5
1608060230000|2020-12-15 19:23:50|116240|116135|116245|116135|116260|116150|116240|116130|30
1608060240000|2020-12-15 19:24:00|116240|116130|116230|116120|116245|116135|116230|116120|5
1608060250000|2020-12-15 19:24:10|116235|116125|116235|116120|116235|116125|116230|116120|0
1608060260000|2020-12-15 19:24:20|116240|116125|116245|116130|116245|116135|116240|116120|0
1608060270000|2020-12-15 19:24:30|116255|116135|116295|116180|116295|116180|116255|116135|45
1608060280000|2020-12-15 19:24:40|116290|116175|116290|116185|116310|116200|116290|116175|135
1608060290000|2020-12-15 19:24:50|116280|116180|116295|116180|116300|116190|116280|116170|20
1608060300000|2020-12-15 19:25:00|116300|116190|116300|116190|116300|116190|116280|116170|10
1608060310000|2020-12-15 19:25:10|116295|116195|116320|116210|116320|116210|116295|116180|100
1608060320000|2020-12-15 19:25:20|116315|116205|116315|116205|116320|116205|116300|116195|0
1608060330000|2020-12-15 19:25:30|116320|116200|116315|116205|116320|116210|116310|116200|0
1608060340000|2020-12-15 19:25:40|116320|116210|116325|116210|116330|116220|116320|116205|15
1608060350000|2020-12-15 19:25:50|116320|116215|116320|116210|116325|116215|116315|116200|5
1608060360000|2020-12-15 19:26:00|116315|116205|116345|116230|116345|116235|116315|116205|75
1608060370000|2020-12-15 19:26:10|116340|116225|116335|116220|116355|116245|116335|116220|40
1608060380000|2020-12-15 19:26:20|116325|116225|116325|116210|116330|116225|116315|116205|10
1608060390000|2020-12-15 19:26:30|116320|116215|116315|116210|116325|116215|116310|116205|0
1608060400000|2020-12-15 19:26:40|116310|116205|116335|116230|116335|116230|116310|116205|100
1608060410000|2020-12-15 19:26:50|116340|116225|116340|116230|116345|116235|116335|116225|10
1608060420000|2020-12-15 19:27:00|116345|116235|116375|116265|116375|116265|116340|116230|455
1608060430000|2020-12-15 19:27:10|116370|116260|116375|116265|116375|116270|116365|116255|70
1608060440000|2020-12-15 19:27:20|116380|116260|116355|116245|116380|116260|116355|116245|30
1608060450000|2020-12-15 19:27:30|116350|116240|116355|116245|116360|116250|116350|116240|15
1608060460000|2020-12-15 19:27:40|116350|116250|116345|116235|116360|116250|116345|116235|0
1608060470000|2020-12-15 19:27:50|116350|116240|116340|116230|116350|116240|116340|116230|0
1608060480000|2020-12-15 19:28:00|116345|116235|116340|116230|116350|116240|116330|116220|10
1608060490000|2020-12-15 19:28:10|116345|116235|116335|116225|116345|116235|116330|116225|0
1608060500000|2020-12-15 19:28:20|116330|116220|116320|116210|116335|116225|116320|116210|5
1608060510000|2020-12-15 19:28:30|116325|116220|116325|116215|116325|116220|116315|116210|10
1608060520000|2020-12-15 19:28:40|116320|116220|116345|116240|116355|116240|116320|116220|35
1608060530000|2020-12-15 19:28:50|116350|116235|116335|116230|116350|116245|116335|116230|0
1608060540000|2020-12-15 19:29:00|116340|116235|116325|116215|116345|116235|116325|116215|5
1608060550000|2020-12-15 19:29:10|116330|116220|116340|116225|116345|116235|116330|116215|5
1608060560000|2020-12-15 19:29:20|116335|116220|116350|116235|116350|116235|116325|116215|0
1608060570000|2020-12-15 19:29:30|116345|116240|116340|116225|116350|116245|116330|116220|5
1608060580000|2020-12-15 19:29:40|116335|116220|116330|116220|116340|116225|116325|116215|5
1608060590000|2020-12-15 19:29:50|116325|116215|116340|116225|116340|116230|116325|116215|0
1608060600000|2020-12-15 19:30:00|116330|116220|116350|116235|116350|116240|116325|116215|20
1608060610000|2020-12-15 19:30:10|116340|116230|116315|116205|116340|116230|116315|116205|25
1608060620000|2020-12-15 19:30:20|116320|116210|116305|116195|116320|116215|116300|116195|0
1608060630000|2020-12-15 19:30:30|116310|116200|116300|116190|116310|116200|116300|116190|10
1608060640000|2020-12-15 19:30:40|116305|116195|116300|116190|116310|116195|116300|116190|5
1608060650000|2020-12-15 19:30:50|116295|116195|116300|116190|116300|116195|116295|116190|5
1608060660000|2020-12-15 19:31:00|116295|116185|116295|116185|116300|116190|116290|116180|40
1608060670000|2020-12-15 19:31:10|116290|116190|116280|116170|116295|116190|116275|116165|85
1608060680000|2020-12-15 19:31:20|116275|116175|116225|116115|116280|116175|116225|116110|900
1608060690000|2020-12-15 19:31:30|116220|116110|116185|116080|116220|116110|116180|116070|375
1608060700000|2020-12-15 19:31:40|116190|116085|116205|116095|116220|116105|116190|116085|65
1608060710000|2020-12-15 19:31:50|116210|116100|116215|116100|116215|116100|116205|116095|0
1608060720000|2020-12-15 19:32:00|116210|116095|116215|116110|116220|116110|116195|116090|35
1608060730000|2020-12-15 19:32:10|116220|116115|116225|116115|116225|116115|116215|116100|10
1608060740000|2020-12-15 19:32:20|116220|116110|116225|116110|116225|116115|116220|116110|15
1608060750000|2020-12-15 19:32:30|116245|116115|116235|116120|116255|116140|116235|116110|55
1608060760000|2020-12-15 19:32:40|116230|116115|116220|116110|116230|116115|116215|116105|25
1608060770000|2020-12-15 19:32:50|116225|116115|116245|116130|116245|116135|116225|116115|0
1608060780000|2020-12-15 19:33:00|116240|116135|116245|116135|116250|116140|116235|116130|0
1608060790000|2020-12-15 19:33:10|116240|116140|116225|116120|116240|116140|116225|116115|0
1608060800000|2020-12-15 19:33:20|116220|116115|116220|116115|116225|116115|116215|116110|25
1608060810000|2020-12-15 19:33:30|116225|116110|116225|116115|116230|116120|116225|116110|5
1608060820000|2020-12-15 19:33:40|116235|116125|116230|116125|116235|116125|116225|116115|0
1608060830000|2020-12-15 19:33:50|116235|116130|116225|116115|116240|116135|116225|116115|20
1608060840000|2020-12-15 19:34:00|116220|116110|116225|116115|116230|116115|116215|116110|5
1608060850000|2020-12-15 19:34:10|116220|116110|116225|116115|116225|116120|116215|116110|0
1608060860000|2020-12-15 19:34:20|116230|116110|116205|116095|116230|116115|116205|116095|65
1608060870000|2020-12-15 19:34:30|116200|116090|116205|116095|116210|116100|116200|116090|0
1608060880000|2020-12-15 19:34:40|116210|116100|116210|116100|116220|116110|116210|116100|25
1608060890000|2020-12-15 19:34:50|116215|116105|116210|116100|116215|116110|116210|116100|0
1608060900000|2020-12-15 19:35:00|116205|116095|116190|116085|116205|116095|116190|116080|35
1608060910000|2020-12-15 19:35:10|116195|116090|116195|116090|116210|116100|116185|116075|60
1608060920000|2020-12-15 19:35:20|116200|116095|116210|116100|116215|116100|116195|116095|10
1608060930000|2020-12-15 19:35:30|116215|116095|116200|116090|116215|116100|116185|116080|15
1608060940000|2020-12-15 19:35:40|116205|116095|116205|116095|116205|116100|116200|116090|0
1608060950000|2020-12-15 19:35:50|116215|116100|116220|116110|116230|116120|116210|116100|165
1608060960000|2020-12-15 19:36:00|116215|116100|116220|116110|116220|116110|116205|116100|0
1608060970000|2020-12-15 19:36:10|116215|116115|116205|116095|116220|116115|116205|116095|0
1608060980000|2020-12-15 19:36:20|116200|116085|116190|116080|116205|116095|116190|116080|5
1608060990000|2020-12-15 19:36:30|116185|116075|116195|116080|116195|116080|116185|116075|15
1608061000000|2020-12-15 19:36:40|116190|116085|116195|116085|116200|116085|116185|116080|45
1608061010000|2020-12-15 19:36:50|116200|116090|116200|116090|116205|116095|116195|116085|15
1608061020000|2020-12-15 19:37:00|116195|116085|116200|116090|116205|116100|116190|116085|85
1608061030000|2020-12-15 19:37:10|116195|116085|116195|116090|116200|116090|116185|116075|70
1608061040000|2020-12-15 19:37:20|116200|116085|116190|116080|116205|116090|116190|116080|10
1608061050000|2020-12-15 19:37:30|116185|116075|116180|116070|116185|116075|116175|116065|45
1608061060000|2020-12-15 19:37:40|116185|116075|116170|116065|116190|116080|116170|116065|110
1608061070000|2020-12-15 19:37:50|116175|116060|116185|116070|116185|116075|116175|116060|35
1608061080000|2020-12-15 19:38:00|116180|116075|116175|116070|116190|116080|116175|116065|115
1608061090000|2020-12-15 19:38:10|116180|116075|116175|116070|116185|116075|116170|116065|15
1608061100000|2020-12-15 19:38:20|116180||116175||116180||116175||0
1608061110000|2020-12-15 19:38:30|116180|116075|116185|116075|116185|116075|116180|116070|15
1608061120000|2020-12-15 19:38:40|116180|116090|116210|116100|116215|116105|116180|116090|55
1608061130000|2020-12-15 19:38:50|116205|116095|116195|116085|116205|116095|116195|116085|5
1608061140000|2020-12-15 19:39:00|116200|116075|116185|116075|116200|116080|116180|116075|30
1608061150000|2020-12-15 19:39:10|116190|116080|116185|116080|116190|116080|116180|116070|15
1608061160000|2020-12-15 19:39:20|116190|116075|116200|116085|116200|116090|116190|116075|5
1608061170000|2020-12-15 19:39:30|116195|116090|116205|116095|116205|116095|116195|116085|0
1608061180000|2020-12-15 19:39:40|116215|116100|116215|116105|116225|116115|116215|116100|25
1608061190000|2020-12-15 19:39:50|116210|116100|116215|116105|116215|116105|116210|116100|0
1608061200000|2020-12-15 19:40:00|116210|116100|116215|116105|116220|116110|116205|116095|10
1608061210000|2020-12-15 19:40:10|116220|116110|116215|116105|116230|116115|116215|116105|15
1608061220000|2020-12-15 19:40:20|116220|116100|116205|116095|116220|116100|116205|116095|15
1608061230000|2020-12-15 19:40:30|116210|116105|116220|116115|116230|116120|116210|116105|10
1608061240000|2020-12-15 19:40:40|116215|116110|116220|116115|116220|116115|116215|116105|5
1608061250000|2020-12-15 19:40:50|116225|116105|116215|116105|116225|116105|116215|116105|5
1608061260000|2020-12-15 19:41:00|116210|116100|116185|116075|116215|116100|116185|116075|20
1608061270000|2020-12-15 19:41:10|116190|116080|116185|116075|116190|116080|116175|116070|10
1608061280000|2020-12-15 19:41:20|116180|116070|116200|116090|116205|116095|116175|116065|15
1608061290000|2020-12-15 19:41:30|116205|116095|116185|116075|116205|116095|116180|116075|20
1608061300000|2020-12-15 19:41:40|116190|116080|116185|116075|116190|116080|116180|116075|5
1608061310000|2020-12-15 19:41:50|116180|116070|116185|116075|116190|116080|116175|116065|30
1608061320000|2020-12-15 19:42:00|116180|116070|116180|116070|116185|116080|116175|116065|10
1608061330000|2020-12-15 19:42:10|116185|116075|116190|116080|116195|116085|116185|116070|0
1608061340000|2020-12-15 19:42:20|116185|116085|116180|116075|116190|116085|116180|116070|5
1608061350000|2020-12-15 19:42:30|116185|116070|116185|116075|116190|116080|116180|116070|0
1608061360000|2020-12-15 19:42:40|116180|116080|116180|116065|116195|116085|116175|116065|0
1608061370000|2020-12-15 19:42:50|116175|116070|116180|116070|116185|116075|116175|116065|0
1608061380000|2020-12-15 19:43:00|116175|116075|116175|116065|116180|116075|116175|116065|0
1608061390000|2020-12-15 19:43:10|116180|116070|116175|116065|116180|116070|116170|116065|0
1608061400000|2020-12-15 19:43:20|116185|116070|116175|116065|116185|116075|116175|116065|5
1608061410000|2020-12-15 19:43:30|116170|116075|116185|116075|116185|116075|116170|116065|30
1608061420000|2020-12-15 19:43:40|116180|116070|116185|116075|116185|116075|116180|116070|5
1608061430000|2020-12-15 19:43:50|116190|116085|116180|116070|116195|116090|116175|116065|110
1608061440000|2020-12-15 19:44:00|116175|116065|116160|116050|116180|116070|116160|116050|10
1608061450000|2020-12-15 19:44:10|116165|116055|116160|116050|116165|116055|116145|116035|15
1608061460000|2020-12-15 19:44:20|116155|116055|116155|116050|116165|116055|116155|116050|0
1608061470000|2020-12-15 19:44:30|116150|116045|116145|116035|116155|116050|116145|116035|15
1608061480000|2020-12-15 19:44:40|116150|116030|116140|116030|116150|116035|116130|116020|40
1608061490000|2020-12-15 19:44:50|116145|116035|116140|116030|116150|116040|116135|116030|10
1608061500000|2020-12-15 19:45:00|116135|116025|116135|116025|116145|116035|116130|116020|15
1608061510000|2020-12-15 19:45:10|116130|116030|116125|116010|116135|116030|116120|116005|50
1608061520000|2020-12-15 19:45:20|116130|116015|116145|116030|116145|116035|116125|116015|25
1608061530000|2020-12-15 19:45:30|116140|116035|116140|116030|116145|116035|116135|116030|0
1608061540000|2020-12-15 19:45:40|116135|116035|116140|116035|116145|116040|116135|116030|15
1608061550000|2020-12-15 19:45:50|116135|116030|116125|116015|116140|116030|116120|116010|25
1608061560000|2020-12-15 19:46:00|116120|116020|116110|116005|116125|116020|116105|115995|30
1608061570000|2020-12-15 19:46:10|116115|116010|116115|116010|116120|116010|116110|116005|10
1608061580000|2020-12-15 19:46:20|116120|116015|116110|116005|116125|116020|116110|116005|15
1608061590000|2020-12-15 19:46:30|116115|116010|116125|116010|116125|116015|116105|115995|60
1608061600000|2020-12-15 19:46:40|116115|116015|116115|116005|116120|116015|116115|116005|10
1608061610000|2020-12-15 19:46:50|116120|116000|116115|116005|116120|116015|116115|116000|0
1608061620000|2020-12-15 19:47:00|116120|116010|116105|115995|116120|116010|116105|115995|0
1608061630000|2020-12-15 19:47:10|116110|115990|116110|116000|116110|116000|116105|115990|15
1608061640000|2020-12-15 19:47:20|116105|115995|116110|116005|116115|116005|116105|115995|5
1608061650000|2020-12-15 19:47:30|116115|115995|116100|115990|116115|115995|116095|115985|15
1608061660000|2020-12-15 19:47:40|116095|115985|116090|115980|116100|115985|116085|115980|10
1608061670000|2020-12-15 19:47:50|116085|115985|116095|115985|116095|115985|116085|115980|0
1608061680000|2020-12-15 19:48:00|116090|115980|116085|115980|116090|115985|116075|115970|75
1608061690000|2020-12-15 19:48:10|116090|115975|116115|116000|116115|116005|116090|115975|45
1608061700000|2020-12-15 19:48:20|116110|116005|116120|116010|116125|116015|116105|115995|10
1608061710000|2020-12-15 19:48:30|116125|116015|116135|116025|116145|116035|116125|116015|65
1608061720000|2020-12-15 19:48:40|116130|116020|116120|116015|116135|116025|116120|116010|5
1608061730000|2020-12-15 19:48:50|116125|116020|116125|116010|116130|116020|116125|116010|40
1608061740000|2020-12-15 19:49:00|116115|116015|116110|116000|116115|116015|116105|115990|30
1608061750000|2020-12-15 19:49:10|116105|115995|116105|115990|116110|116000|116100|115990|5
1608061760000|2020-12-15 19:49:20|116100|115995|116095|115990|116105|115995|116090|115980|5
1608061770000|2020-12-15 19:49:30|116090|115985|116090|115980|116095|115985|116090|115980|15
1608061780000|2020-12-15 19:49:40||115985||115985||115985||115980|0
1608061790000|2020-12-15 19:49:50|116095|115980|116095|115985|116095|115985|116085|115980|30
1608061800000|2020-12-15 19:50:00|116090|115980|116065|115960|116090|115980|116065|115960|45
1608061810000|2020-12-15 19:50:10|116060|115950|116045|115935|116060|115950|116025|115920|375
1608061820000|2020-12-15 19:50:20|116040|115940|116065|115955|116065|115955|116040|115930|25
1608061830000|2020-12-15 19:50:30|116060|115960|116065|115950|116065|115960|116050|115945|20
1608061840000|2020-12-15 19:50:40|116060|115955|116060|115950|116065|115955|116050|115945|0
1608061850000|2020-12-15 19:50:50|116065|115955|116090|115975|116090|115975|116060|115955|275
1608061860000|2020-12-15 19:51:00|116095|115980|116085|115975|116095|115985|116075|115965|15
1608061870000|2020-12-15 19:51:10|116090|115980|116090|115975|116095|115990|116080|115975|10
1608061880000|2020-12-15 19:51:20|116085|115980|116095|115980|116095|115980|116080|115975|0
1608061890000|2020-12-15 19:51:30|116090|115985|116075|115965|116095|115985|116075|115965|0
1608061900000|2020-12-15 19:51:40|116080|115960|116085|115980|116085|115980|116070|115960|5
1608061910000|2020-12-15 19:51:50|116080|115970|116090|115980|116090|115980|116075|115970|40
1608061920000|2020-12-15 19:52:00|116085|115975|116095|115985|116100|115990|116085|115975|65
1608061930000|2020-12-15 19:52:10|116090|115980|116095|115985|116095|115985|116085|115975|5
1608061940000|2020-12-15 19:52:20|116090|115980|116100|115990|116100|115990|116090|115980|5
1608061950000|2020-12-15 19:52:30|116095|115985|116080|115970|116095|115985|116080|115970|0
1608061960000|2020-12-15 19:52:40|116085|115975|116085|115970|116085|115975|116075|115965|15
1608061970000|2020-12-15 19:52:50|116080|115975|116085|115980|116085|115980|116080|115970|0
1608061980000|2020-12-15 19:53:00|116080|115970|116065|115960|116080|115970|116065|115960|0
1608061990000|2020-12-15 19:53:10|116070|115950|116060|115950|116075|115955|116055|115945|40
1608062000000|2020-12-15 19:53:20|116065|115945|116050|115940|116065|115945|116050|115940|95
1608062010000|2020-12-15 19:53:30|116045|115935|116040|115930|116050|115940|116035|115925|40
1608062020000|2020-12-15 19:53:40|116035|115925|116040|115930|116040|115930|116035|115925|5
1608062030000|2020-12-15 19:53:50|116035|115925|116035|115925|116040|115935|116035|115925|5
1608062040000|2020-12-15 19:54:00|116040|115930|116045|115935|116050|115945|116035|115925|25
1608062050000|2020-12-15 19:54:10|116040|115930|116040|115935|116045|115935|116040|115930|10
1608062060000|2020-12-15 19:54:20|116045|115945|116050|115940|116060|115945|116045|115940|25
1608062070000|2020-12-15 19:54:30|116055|115935|116040|115930|116055|115945|116040|115930|15
1608062080000|2020-12-15 19:54:40|116045|115935|116045|115935|116045|115935|116040|115930|10
1608062090000|2020-12-15 19:54:50|116040|115940|116045|115935|116045|115940|116035|115930|35
1608062100000|2020-12-15 19:55:00|116040|115930|116045|115940|116045|115940|116035|115930|25
1608062110000|2020-12-15 19:55:10|116040|115935|116035|115930|116045|115940|116035|115930|35
1608062120000|2020-12-15 19:55:20|116040|115935|116040|115930|116045|115940|116040|115930|5
1608062130000|2020-12-15 19:55:30|116035|115925|116040|115930|116040|115930|116030|115920|20
1608062140000|2020-12-15 19:55:40|116050|115935|116045|115930|116060|115950|116045|115930|120
1608062150000|2020-12-15 19:55:50|116040|115935|116035|115925|116045|115935|116035|115925|30
1608062160000|2020-12-15 19:56:00|116030|115930|116035|115925|116040|115930|116030|115920|80
1608062170000|2020-12-15 19:56:10|116040|115930|116035|115930|116040|115935|116035|115925|0
1608062180000|2020-12-15 19:56:20|116040|115925|116040|115930|116040|115935|116035|115925|0
1608062190000|2020-12-15 19:56:30|116045|115935|116050|115940|116055|115940|116045|115935|45
1608062200000|2020-12-15 19:56:40|116055|115945|116045|115935|116055|115945|116040|115930|10
1608062210000|2020-12-15 19:56:50|116050|115940|116040|115930|116050|115940|116035|115930|0
1608062220000|2020-12-15 19:57:00|116045|115935|116035|115925|116045|115935|116030|115920|50
1608062230000|2020-12-15 19:57:10|116040|115930|116040|115935|116040|115935|116040|115930|15
1608062240000|2020-12-15 19:57:20|116035|115930|116045|115935|116055|115945|116035|115930|35
1608062250000|2020-12-15 19:57:30|116050|115940|116055|115945|116055|115950|116045|115935|20
1608062260000|2020-12-15 19:57:40|116050|115940|116070|115960|116070|115960|116050|115940|40
1608062270000|2020-12-15 19:57:50|116065|115955|116075|115965|116080|115970|116060|115955|75
1608062280000|2020-12-15 19:58:00|116070|115970|116075|115965|116075|115970|116065|115955|10
1608062290000|2020-12-15 19:58:10|116080|115970|116090|115985|116100|115995|116075|115970|160
1608062300000|2020-12-15 19:58:20|116085|115980|116115|116005|116120|116010|116085|115980|585
1608062310000|2020-12-15 19:58:30|116120|116010|116135|116025|116135|116025|116120|116010|120
1608062320000|2020-12-15 19:58:40|116130|116020|116115|116005|116135|116020|116115|116005|25
1608062330000|2020-12-15 19:58:50|116120|116010|116105|115995|116125|116010|116100|115990|65
1608062340000|2020-12-15 19:59:00|116100|115990|116100|115990|116100|115990|116085|115975|5
1608062350000|2020-12-15 19:59:10|116105|115995|116105|115995|116105|115995|116090|115980|5
1608062360000|2020-12-15 19:59:20|116110|116005|116095|115985|116115|116005|116095|115985|5
1608062370000|2020-12-15 19:59:30|116100|115980|116100|115995|116100|115995|116090|115980|5
1608062380000|2020-12-15 19:59:40|116105|115990|116105|115995|116110|115995|116100|115990|0
1608062390000|2020-12-15 19:59:50|116100|116000|116115|116005|116115|116005|116100|116000|0
1608062400000|2020-12-15 20:00:00|116100|115990|116100|115985|116115|116005|116100|115985|65
1608062410000|2020-12-15 20:00:10|116095|115990|116095|115985|116105|115995|116080|115970|55
1608062420000|2020-12-15 20:00:20|116100|115990|116095|115990|116120|116010|116095|115990|70
1608062430000|2020-12-15 20:00:30|116100|115985|116105|115990|116105|115995|116095|115985|10
1608062440000|2020-12-15 20:00:40|116100|115995|116105|116000|116105|116000|116100|115990|5
1608062450000|2020-12-15 20:00:50|116110|116015|116135|116025|116135|116030|116110|116010|15
1608062460000|2020-12-15 20:01:00|116145|116030|116140|116035|116145|116035|116130|116015|85
1608062470000|2020-12-15 20:01:10|116145|116030|116150|116040|116150|116045|116140|116030|5
1608062480000|2020-12-15 20:01:20|116145|116045|116155|116040|116155|116050|116145|116035|115
1608062490000|2020-12-15 20:01:30|116150|116045|116150|116040|116155|116045|116145|116035|10
1608062500000|2020-12-15 20:01:40|116155|116045|116150|116040|116155|116045|116145|116035|0
1608062510000|2020-12-15 20:01:50|116155|116045|116150|116040|116160|116055|116150|116040|25
1608062520000|2020-12-15 20:02:00|116155|116035|116155|116040|116155|116040|116145|116035|15
1608062530000|2020-12-15 20:02:10|116165|116045|116160|116050|116165|116055|116160|116045|15
1608062540000|2020-12-15 20:02:20|116165|116055|116165|116055|116165|116060|116165|116055|20
1608062550000|2020-12-15 20:02:30|116160|116050|116155|116050|116165|116060|116155|116050|0
1608062560000|2020-12-15 20:02:40|116160|116055|116155|116045|116160|116055|116155|116045|5
1608062570000|2020-12-15 20:02:50|116150|116040|116120|116015|116150|116045|116120|116015|15
1608062580000|2020-12-15 20:03:00|116125|116010|116125|116010|116130|116015|116105|115995|15
1608062590000|2020-12-15 20:03:10|116120|116015|116125|116015|116130|116020|116120|116010|20
1608062600000|2020-12-15 20:03:20|116120|116010|116120|116010|116130|116025|116115|116010|0
1608062610000|2020-12-15 20:03:30|116115|116005|116120|116005|116120|116010|116115|116005|10
1608062620000|2020-12-15 20:03:40|116115|116010|116110|116000|116120|116010|116105|115995|0
1608062630000|2020-12-15 20:03:50|116115|115995|116110|116000|116115|116005|116105|115995|0
1608062640000|2020-12-15 20:04:00|116105|115995|116095|115985|116110|115995|116095|115985|0
1608062650000|2020-12-15 20:04:10|116090|115990|116105|115990|116105|115990|116090|115980|20
1608062660000|2020-12-15 20:04:20|116100|115995|116115|116000|116115|116000|116100|115990|15
1608062670000|2020-12-15 20:04:30|116110|116005|116105|115995|116115|116005|116105|115995|0
1608062680000|2020-12-15 20:04:40|116110|116000|116110|116000|116125|116010|116110|116000|5
1608062690000|2020-12-15 20:04:50|116115|115995|116110|116000|116120|116005|116110|115995|0
1608062700000|2020-12-15 20:05:00|116105|115995|116120|116005|116120|116010|116105|115995|5
1608062710000|2020-12-15 20:05:10|116115|116000|116120|116015|116120|116015|116110|116000|5
1608062720000|2020-12-15 20:05:20|116115|116010|116120|116005|116120|116010|116110|116000|0
1608062730000|2020-12-15 20:05:30|116110|116010|116110|116000|116120|116010|116110|116000|0
1608062740000|2020-12-15 20:05:40|116115|116005|116110|116000|116115|116005|116105|115995|0
1608062750000|2020-12-15 20:05:50|116105|115995|116110|115995|116115|116000|116105|115995|0
1608062760000|2020-12-15 20:06:00|116100|115990|116105|115995|116110|115995|116095|115985|5
1608062770000|2020-12-15 20:06:10|116100|116000|116130|116020|116130|116020|116100|116000|5
1608062780000|2020-12-15 20:06:20|116135|116025|116130|116025|116140|116030|116130|116020|10
1608062790000|2020-12-15 20:06:30|116135|116030|116150|116035|116150|116045|116135|116025|260
1608062800000|2020-12-15 20:06:40|116145|116040|116135|116025|116145|116040|116135|116025|5
1608062810000|2020-12-15 20:06:50|116140|116030|116130|116020|116140|116030|116125|116015|5
1608062820000|2020-12-15 20:07:00|116135|116025|116150|116040|116150|116045|116135|116020|35
1608062830000|2020-12-15 20:07:10|116145|116045|116140|116035|116145|116045|116135|116025|0
1608062840000|2020-12-15 20:07:20|116145|116030|116150|116035|116150|116045|116140|116030|5
1608062850000|2020-12-15 20:07:30|116145|116040|116140|116030|116150|116040|116140|116030|0
1608062860000|2020-12-15 20:07:40|116145|116035|116140|116030|116150|116040|116140|116030|10
1608062870000|2020-12-15 20:07:50|116145|116035|116150|116045|116150|116045|116145|116035|25
1608062880000|2020-12-15 20:08:00|116155|116040|116150|116045|116155|116045|116150|116040|5
1608062890000|2020-12-15 20:08:10|116160|116055|116160|116050|116160|116055|116150|116040|25
1608062900000|2020-12-15 20:08:20|116155|116055|116160|116050|116160|116055|116150|116045|10
1608062910000|2020-12-15 20:08:30|116165|116055|116190|116080|116200|116090|116165|116050|110
1608062920000|2020-12-15 20:08:40|116195|116085|116190|116080|116195|116085|116180|116070|15
1608062930000|2020-12-15 20:08:50|116200|116085|116195|116090|116205|116100|116195|116085|75
1608062940000|2020-12-15 20:09:00|116190|116080|116185|116080|116195|116085|116185|116075|5
1608062950000|2020-12-15 20:09:10|116190|116075|116195|116085|116195|116085|116185|116075|5
1608062960000|2020-12-15 20:09:20|116200|116090|116195|116085|116200|116090|116185|116080|10
1608062970000|2020-12-15 20:09:30|116185|116080|116170|116065|116190|116080|116170|116060|100
1608062980000|2020-12-15 20:09:40|116165|116060|116160|116055|116170|116060|116160|116055|15
1608062990000|2020-12-15 20:09:50|116155|116050|116145|116035|116155|116050|116130|116020|20
1608063000000|2020-12-15 20:10:00|116140|116040|116155|116045|116160|116050|116140|116035|15
1608063010000|2020-12-15 20:10:10|116150|116050|116145|116040|116155|116050|116145|116035|0
1608063020000|2020-12-15 20:10:20|116150|116035|116150|116040|116155|116050|116145|116035|0
1608063030000|2020-12-15 20:10:30|116145|116045|116135|116025|116150|116045|116135|116025|0
1608063040000|2020-12-15 20:10:40|116140|116030|116140|116025|116140|116030|116130|116020|20
1608063050000|2020-12-15 20:10:50|116135|116030|116135|116025|116145|116035|116135|116025|5
1608063060000|2020-12-15 20:11:00|116140|116030|116140|116025|116145|116035|116130|116025|5
1608063070000|2020-12-15 20:11:10|116135|116030|116140|116030|116145|116035|116130|116025|50
1608063080000|2020-12-15 20:11:20|116135|116025|116135|116030|116140|116030|116135|116025|5
1608063090000|2020-12-15 20:11:30|116130|116025|116135|116025|116140|116030|116125|116020|15
1608063100000|2020-12-15 20:11:40|116140|116030|116135|116025|116145|116030|116135|116025|15
1608063110000|2020-12-15 20:11:50|116140|116020|116130|116025|116140|116025|116125|116020|0
1608063120000|2020-12-15 20:12:00|116135|116030|116145|116035|116150|116040|116130|116030|20
1608063130000|2020-12-15 20:12:10|116140|116030|116130|116025|116145|116030|116130|116020|0
1608063140000|2020-12-15 20:12:20|116135|116030|116135|116030|116140|116030|116130|116030|0
1608063150000|2020-12-15 20:12:30|116140|116025|116135|116025|116140|116030|116130|116025|10
1608063160000|2020-12-15 20:12:40|116140|116035|116150|116040|116150|116040|116135|116035|5
1608063170000|2020-12-15 20:12:50|116145|116035|116140|116030|116150|116040|116135|116025|5
1608063180000|2020-12-15 20:13:00|116135|116025|116145|116035|116150|116035|116135|116025|0
1608063190000|2020-12-15 20:13:10|116140|116030|116140|116035|116145|116035|116140|116025|5
1608063200000|2020-12-15 20:13:20|116130|116025|116140|116025|116140|116030|116130|116020|25
1608063210000|2020-12-15 20:13:30|116135|116030|116155|116045|116155|116045|116135|116025|5
1608063220000|2020-12-15 20:13:40|116165|116050|116160|116050|116165|116055|116160|116050|10
1608063230000|2020-12-15 20:13:50|116165|116055|116145|116035|116165|116055|116145|116035|10
1608063240000|2020-12-15 20:14:00|116140|116030|116135|116025|116140|116030|116135|116025|0
1608063250000|2020-12-15 20:14:10|116140|116030|116135|116025|116145|116030|116125|116020|20
1608063260000|2020-12-15 20:14:20|116140|116030|116145|116030|116150|116040|116140|116025|10
1608063270000|2020-12-15 20:14:30|116140|116035|116145|116040|116150|116040|116140|116030|5
1608063280000|2020-12-15 20:14:40|116150|116035|116155|116050|116155|116050|116145|116035|10
1608063290000|2020-12-15 20:14:50|116150|116045|116155|116045|116155|116045|116140|116030|5
1608063300000|2020-12-15 20:15:00|116145|116050|116145|116035|116155|116050|116140|116030|5
1608063310000|2020-12-15 20:15:10|116140|116030|116125|116020|116140|116035|116125|116020|0
1608063320000|2020-12-15 20:15:20|116130|116025|116135|116025|116135|116030|116130|116020|0
1608063330000|2020-12-15 20:15:30|116140|116020|116135|116030|116140|116035|116135|116020|5
1608063340000|2020-12-15 20:15:40|116140|116025|116135|116025|116140|116035|116135|116025|25
1608063350000|2020-12-15 20:15:50|116140|116030|116150|116045|116155|116045|116140|116030|10
1608063360000|2020-12-15 20:16:00|116155|116040|116155|116045|116160|116050|116155|116040|0
1608063370000|2020-12-15 20:16:10|116160|116050|116160|116045|116165|116055|116155|116045|0
1608063380000|2020-12-15 20:16:20|116155|116050|116155|116045|116165|116055|116150|116040|5
1608063390000|2020-12-15 20:16:30|116150|116040|116155|116045|116155|116050|116150|116040|0
1608063400000|2020-12-15 20:16:40|116145|116040|116145|116040|116150|116040|116145|116035|0
1608063410000|2020-12-15 20:16:50|116150|116035|116135|116025|116155|116045|116135|116025|0
1608063420000|2020-12-15 20:17:00|116140|116030|116135|116020|116140|116030|116130|116020|0
1608063430000|2020-12-15 20:17:10|116130|116025|116125|116010|116130|116025|116110|116000|140
1608063440000|2020-12-15 20:17:20|116120|116015|116135|116025|116140|116030|116120|116015|5
1608063450000|2020-12-15 20:17:30|116130|116020|116150|116040|116150|116040|116130|116020|10
1608063460000|2020-12-15 20:17:40|116145|116035|116145|116035|116155|116040|116145|116030|0
1608063470000|2020-12-15 20:17:50|116150|116030|116145|116035|116150|116040|116145|116030|0
1608063480000|2020-12-15 20:18:00|116150|116030|116145|116030|116150|116040|116140|116030|5
1608063490000|2020-12-15 20:18:10|116140|116025|116125|116020|116145|116025|116120|116010|0
1608063500000|2020-12-15 20:18:20|116130|116015|116130|116020|116135|116025|116125|116015|5
1608063510000|2020-12-15 20:18:30|116135|116025|116130|116015|116140|116030|116125|116015|0
1608063520000|2020-12-15 20:18:40|116125|116020|116130|116020|116135|116025|116125|116015|0
1608063530000|2020-12-15 20:18:50|116135|116025|116135|116030|116140|116030|116130|116020|0
1608063540000|2020-12-15 20:19:00|116140|116025|116140|116030|116145|116035|116135|116025|5
1608063550000|2020-12-15 20:19:10|116145|116035|116140|116030|116145|116035|116135|116025|0
1608063560000|2020-12-15 20:19:20|116145||116140||116145||116140||0
1608063570000|2020-12-15 20:19:30|116145||116140||116145||116135||0
1608063580000|2020-12-15 20:19:40|116145|116035|116145|116030|116145|116035|116140|116030|0
1608063590000|2020-12-15 20:19:50|116140|116035|116145|116040|116155|116040|116140|116030|0
1608063600000|2020-12-15 20:20:00|116140|116035|116135|116025|116150|116040|116135|116025|15
1608063610000|2020-12-15 20:20:10|116130|116030|116140|116030|116145|116030|116130|116020|10
1608063620000|2020-12-15 20:20:20|116145|116025|116135|116025|116145|116030|116130|116020|0
1608063630000|2020-12-15 20:20:30|116130|116020|116130|116020|116135|116025|116130|116020|0
1608063640000|2020-12-15 20:20:40|116125|116015|116130|116020|116135|116025|116125|116015|0
1608063650000|2020-12-15 20:20:50|116135|116025|116130|116020|116135|116025|116130|116020|0
1608063660000|2020-12-15 20:21:00|116135|116025|116165|116055|116165|116060|116135|116025|25
1608063670000|2020-12-15 20:21:10|116160|116060|116165|116050|116165|116060|116155|116045|5
1608063680000|2020-12-15 20:21:20|116160|116055|116170|116060|116170|116060|116160|116055|0
1608063690000|2020-12-15 20:21:30|116165|116055|116165|116055|116170|116060|116160|116050|0
1608063700000|2020-12-15 20:21:40|116170|116045|116155|116050|116170|116050|116155|116045|5
1608063710000|2020-12-15 20:21:50|116160|116110|116230|116125|116230|116125|116160|116095|435
1608063720000|2020-12-15 20:22:00|116235|116120|116235|116125|116240|116135|116235|116120|40
1608063730000|2020-12-15 20:22:10|116230|116120|116235|116125|116235|116130|116230|116120|20
1608063740000|2020-12-15 20:22:20|116240|116130|116245|116140|116245|116140|116235|116125|15
1608063750000|2020-12-15 20:22:30|116250|116135|116220|116115|116250|116145|116220|116110|15
1608063760000|2020-12-15 20:22:40|116225|116110|116230|116125|116235|116125|116220|116110|0
1608063770000|2020-12-15 20:22:50|116235|116120|116230|116120|116240|116130|116230|116120|0
1608063780000|2020-12-15 20:23:00|116240|116115|116235|116125|116240|116130|116230|116115|15
1608063790000|2020-12-15 20:23:10|116230|116120|116240|116130|116240|116130|116230|116115|10
1608063800000|2020-12-15 20:23:20|116245|116135|116240|116130|116250|116140|116240|116125|0
1608063810000|2020-12-15 20:23:30|116235|116135|116230|116115|116240|116135|116225|116115|0
1608063820000|2020-12-15 20:23:40|116235|116120|116235|116125|116240|116135|116230|116120|0
1608063830000|2020-12-15 20:23:50|116230|116120|116225|116110|116230|116120|116220|116110|0
1608063840000|2020-12-15 20:24:00|116220|116105|116265|116155|116265|116160|116210|116100|340
1608063850000|2020-12-15 20:24:10|116260|116160|116260|116145|116265|116160|116260|116145|15
1608063860000|2020-12-15 20:24:20|116255|116150|116260|116150|116265|116155|116255|116145|10
1608063870000|2020-12-15 20:24:30|116265|116155|116245|116140|116265|116160|116245|116135|20
1608063880000|2020-12-15 20:24:40|116250|116135|116250|116140|116250|116140|116245|116135|0
1608063890000|2020-12-15 20:24:50|116255|116145|116260|116150|116265|116160|116255|116145|0
1608063900000|2020-12-15 20:25:00|116255|116145|116265|116155|116265|116160|116250|116140|5
1608063910000|2020-12-15 20:25:10|116275|116160|116265|116155|116275|116165|116260|116150|20
1608063920000|2020-12-15 20:25:20|116270|116160|116245|116135|116270|116160|116245|116135|10
1608063930000|2020-12-15 20:25:30|116250|116130|116240|116130|116250|116135|116230|116120|25
1608063940000|2020-12-15 20:25:40|116235|116125|116235|116130|116240|116130|116225|116120|35
1608063950000|2020-12-15 20:25:50|116230|116125|116250|116140|116260|116150|116230|116120|15
1608063960000|2020-12-15 20:26:00|116245|116135|116250|116140|116255|116145|116245|116135|45
1608063970000|2020-12-15 20:26:10|116245|116135|116240|116125|116250|116140|116230|116125|0
1608063980000|2020-12-15 20:26:20|116235|116130|116230|116120|116235|116135|116230|116120|15
1608063990000|2020-12-15 20:26:30|116225|116115|116210|116100|116225|116115|116210|116100|15
1608064000000|2020-12-15 20:26:40|116215|116105|116205|116095|116215|116110|116205|116095|20
1608064010000|2020-12-15 20:26:50|116220|116110|116210|116105|116225|116110|116200|116095|100
1608064020000|2020-12-15 20:27:00|116205|116100|116180|116070|116205|116100|116175|116065|325
1608064030000|2020-12-15 20:27:10|116175|116065|116165|116055|116185|116070|116165|116055|20
1608064040000|2020-12-15 20:27:20|116160|116050|116165|116055|116165|116060|116155|116045|5
1608064050000|2020-12-15 20:27:30|116160|116050|116160|116050|116170|116055|116155|116050|0
1608064060000|2020-12-15 20:27:40|116155|116045|116170|116060|116170|116060|116155|116045|15
1608064070000|2020-12-15 20:27:50|116165|116065|116165|116060|116185|116080|116165|116055|25
1608064080000|2020-12-15 20:28:00|116160|116055|116150|116040|116160|116055|116145|116035|5
1608064090000|2020-12-15 20:28:10|116155|116045|116160|116045|116160|116050|116150|116040|10
1608064100000|2020-12-15 20:28:20|116155|116050|116150|116045|116165|116055|116150|116040|5
1608064110000|2020-12-15 20:28:30|116155|116040|116160|116050|116160|116055|116155|116040|0
1608064120000|2020-12-15 20:28:40|116165|116045|116145|116035|116165|116045|116140|116035|0
1608064130000|2020-12-15 20:28:50|116140|116040|116140|116035|116150|116040|116140|116030|10
1608064140000|2020-12-15 20:29:00|116145|116040|116160|116050|116160|116050|116140|116035|0
1608064150000|2020-12-15 20:29:10|116165|116055|116160|116050|116165|116055|116150|116045|0
1608064160000|2020-12-15 20:29:20|116165|116045|116145|116035|116165|116045|116145|116035|10
1608064170000|2020-12-15 20:29:30|116140|116030|116155|116045|116155|116045|116140|116030|5
1608064180000|2020-12-15 20:29:40|116160|116055|116170|116060|116175|116065|116155|116045|5
1608064190000|2020-12-15 20:29:50|116175|116065|116175|116065|116185|116075|116170|116060|10
1608064200000|2020-12-15 20:30:00|116170|116060|116150|116040|116175|116060|116150|116040|30
1608064210000|2020-12-15 20:30:10|116145|116035|116170|116060|116175|116060|116145|116035|5
1608064220000|2020-12-15 20:30:20|116165|116055|116145|116030|116165|116060|116140|116030|10
1608064230000|2020-12-15 20:30:30|116140|116035|116155|116040|116155|116045|116135|116030|20
1608064240000|2020-12-15 20:30:40|116150|116045|116145|116035|116160|116050|116145|116035|0
1608064250000|2020-12-15 20:30:50|116150|116040|116145|116035|116150|116040|116135|116030|15
1608064260000|2020-12-15 20:31:00|116140|116030|116135|116025|116145|116035|116135|116020|10
1608064270000|2020-12-15 20:31:10|116130|116020|116140|116030|116140|116030|116130|116020|5
1608064280000|2020-12-15 20:31:20|116135|116025|116135|116025|116140|116030|116135|116025|0
1608064290000|2020-12-15 20:31:30|116140|116020|116140|116030|116145|116030|116130|116020|0
1608064300000|2020-12-15 20:31:40|116145|116025|116140|116030|116145|116030|116135|116020|0
1608064310000|2020-12-15 20:31:50|116145|116025|116145|116030|116150|116035|116140|116025|5
1608064320000|2020-12-15 20:32:00|116140|116035|116155|116040|116155|116045|116140|116035|0
1608064330000|2020-12-15 20:32:10|116150|116045|116155|116050|116160|116055|116150|116045|55
1608064340000|2020-12-15 20:32:20|116160|116055|116160|116050|116165|116055|116155|116050|0
1608064350000|2020-12-15 20:32:30|116165|116055|116165|116055|116170|116065|116160|116050|50
1608064360000|2020-12-15 20:32:40|116175|116060|116185|116075|116185|116080|116170|116055|20
1608064370000|2020-12-15 20:32:50|116180|116065|116165|116055|116185|116070|116160|116055|10
1608064380000|2020-12-15 20:33:00|116160|116065|116185|116070|116185|116070|116160|116065|0
1608064390000|2020-12-15 20:33:10|116180|116075|116175|116065|116185|116075|116175|116065|5
1608064400000|2020-12-15 20:33:20|116170|116055|116170|116060|116175|116065|116165|116055|0
1608064410000|2020-12-15 20:33:30|116175|116055|116160|116045|116175|116055|116150|116045|10
1608064420000|2020-12-15 20:33:40|116165|116050|116170|116060|116175|116065|116155|116050|10
1608064430000|2020-12-15 20:33:50|116165|116055|116170|116065|116175|116065|116165|116055|10
1608064440000|2020-12-15 20:34:00|116180|116060|116190|116085|116190|116085|116175|116060|60
1608064450000|2020-12-15 20:34:10|116195|116080|116200|116085|116200|116090|116190|116080|0
1608064460000|2020-12-15 20:34:20|116195|116080|116195|116080|116200|116085|116185|116075|10
1608064470000|2020-12-15 20:34:30|116190|116085|116255|116145|116275|116160|116190|116080|445
1608064480000|2020-12-15 20:34:40|116250|116140|116245|116130|116265|116150|116235|116125|55
1608064490000|2020-12-15 20:34:50|116235|116135|116240|116125|116240|116135|116225|116110|10
1608064500000|2020-12-15 20:35:00|116235|116115|116220|116110|116235|116120|116220|116110|15
1608064510000|2020-12-15 20:35:10|116225|116105|116215|116105|116225|116115|116215|116105|0
1608064520000|2020-12-15 20:35:20|116220|116115|116230|116125|116230|116125|116215|116105|20
1608064530000|2020-12-15 20:35:30|116235|116120|116230|116120|116235|116125|116225|116120|10
1608064540000|2020-12-15 20:35:40|116225|116125|116225|116110|116230|116125|116225|116110|15
1608064550000|2020-12-15 20:35:50|116220|116115|116225|116110|116225|116115|116215|116105|0
1608064560000|2020-12-15 20:36:00|116220|116105|116215|116100|116220|116105|116210|116095|0
1608064570000|2020-12-15 20:36:10|116220|116105|116215|116100|116225|116115|116210|116100|0
1608064580000|2020-12-15 20:36:20|116210|116090|116195|116085|116210|116095|116195|116080|10
1608064590000|2020-12-15 20:36:30|116200|116090|116205|116095|116205|116095|116195|116085|15
1608064600000|2020-12-15 20:36:40|116200|116100|116205|116100|116205|116100|116200|116090|0
1608064610000|2020-12-15 20:36:50|116210|116095|116230|116115|116230|116120|116210|116090|15
1608064620000|2020-12-15 20:37:00|116225|116120|116215|116110|116230|116120|116205|116100|15
1608064630000|2020-12-15 20:37:10|116220|116105|116215|116105|116225|116115|116210|116105|0
1608064640000|2020-12-15 20:37:20|116210|116095|116205|116095|116210|116095|116195|116085|5
1608064650000|2020-12-15 20:37:30|116200|116090|116210|116100|116210|116105|116200|116090|0
1608064660000|2020-12-15 20:37:40|116215|116105|116210|116095|116225|116115|116205|116095|5
1608064670000|2020-12-15 20:37:50|116205|116100|116205|116100|116215|116110|116205|116095|30
1608064680000|2020-12-15 20:38:00|116210|116095|116205|116100|116210|116100|116200|116095|30
1608064690000|2020-12-15 20:38:10|116210|116095|116200|116090|116210|116100|116200|116090|0
1608064700000|2020-12-15 20:38:20|116205|116095|116205|116095|116210|116100|116205|116095|0
1608064710000|2020-12-15 20:38:30|116210|116100|116195|116085|116210|116100|116195|116085|5
1608064720000|2020-12-15 20:38:40|116200|116090|116195|116085|116200|116090|116195|116085|0
1608064730000|2020-12-15 20:38:50|116205|116090|116205|116095|116210|116100|116205|116085|55
1608064740000|2020-12-15 20:39:00|116200|116090|116195|116080|116200|116090|116185|116075|20
1608064750000|2020-12-15 20:39:10|116190|116085|116210|116095|116210|116095|116190|116085|20
1608064760000|2020-12-15 20:39:20|116205|116090|116200|116095|116205|116095|116195|116080|10
1608064770000|2020-12-15 20:39:30|116205|116090|116195|116085|116205|116095|116185|116075|10
1608064780000|2020-12-15 20:39:40|116190|116080|116190|116080|116200|116090|116190|116075|5
1608064790000|2020-12-15 20:39:50|116195|116085|116180|116065|116195|116085|116175|116065|10
1608064800000|2020-12-15 20:40:00|116185|116070|116175|116065|116185|116070|116165|116055|5
1608064810000|2020-12-15 20:40:10|116170|116060|116165|116050|116180|116065|116160|116050|95
1608064820000|2020-12-15 20:40:20|116160|116055|116160|116045|116165|116055|116150|116045|10
1608064830000|2020-12-15 20:40:30|116155|116050|116140|116030|116160|116050|116135|116025|25
1608064840000|2020-12-15 20:40:40|116145|116025|116140|116030|116145|116035|116135|116025|10
1608064850000|2020-12-15 20:40:50|116145|116035|116150|116035|116155|116040|116140|116030|5
1608064860000|2020-12-15 20:41:00|116145|116040|116155|116045|116160|116050|116145|116035|1015
1608064870000|2020-12-15 20:41:10|116150|116050|116155|116045|116155|116050|116145|116035|10
1608064880000|2020-12-15 20:41:20|116150|116040|116150|116040|116155|116045|116150|116035|20
1608064890000|2020-12-15 20:41:30|116155|116045|116165|116055|116170|116055|116150|116045|10
1608064900000|2020-12-15 20:41:40|116170|116050|116160|116050|116170|116060|116155|116045|0
1608064910000|2020-12-15 20:41:50|116155|116045|116160|116050|116165|116055|116155|116045|0
1608064920000|2020-12-15 20:42:00|116165|116045|116165|116055|116165|116060|116160|116045|5
1608064930000|2020-12-15 20:42:10|116170|116050|116175|116070|116185|116075|116170|116050|20
1608064940000|2020-12-15 20:42:20|116180|116060|116220|116105|116230|116120|116180|116060|285
1608064950000|2020-12-15 20:42:30|116225|116110|116215|116105|116225|116115|116205|116095|5
1608064960000|2020-12-15 20:42:40|116220|116110|116220|116105|116225|116115|116215|116100|0
1608064970000|2020-12-15 20:42:50|116215|116110|116230|116115|116235|116120|116215|116105|10
1608064980000|2020-12-15 20:43:00|116225|116120|116215|116100|116225|116120|116210|116095|5
1608064990000|2020-12-15 20:43:10|116210|116095|116225|116110|116225|116115|116210|116095|0
1608065000000|2020-12-15 20:43:20|116220|116115|116225|116110|116225|116120|116215|116105|25
1608065010000|2020-12-15 20:43:30|116220|116115|116220|116105|116225|116115|116210|116100|10
1608065020000|2020-12-15 20:43:40|116215|116115|116210|116100|116225|116115|116210|116100|0
1608065030000|2020-12-15 20:43:50|116215|116105|116205|116095|116215|116105|116205|116090|5
1608065040000|2020-12-15 20:44:00|116200|116090|116180|116065|116200|116095|116175|116065|0
1608065050000|2020-12-15 20:44:10|116175|116070|116185|116075|116185|116075|116175|116070|10
1608065060000|2020-12-15 20:44:20|116190|116080|116215|116100|116215|116105|116185|116080|40
1608065070000|2020-12-15 20:44:30|116210|116105|116205|116095|116210|116105|116200|116090|10
1608065080000|2020-12-15 20:44:40|116200|116090|116195|116080|116200|116090|116190|116080|5
1608065090000|2020-12-15 20:44:50|116190|116085|116185|116075|116195|116085|116185|116070|15
1608065100000|2020-12-15 20:45:00|116180|116070|116175|116065|116185|116070|116170|116060|10
1608065110000|2020-12-15 20:45:10|116170|116060|116175|116065|116185|116075|116170|116060|5
1608065120000|2020-12-15 20:45:20|116180|116070|116195|116080|116200|116090|116180|116070|35
1608065130000|2020-12-15 20:45:30|116200|116085|116200|116090|116205|116095|116195|116080|15
1608065140000|2020-12-15 20:45:40|116205|116085|116185|116075|116205|116090|116185|116075|5
1608065150000|2020-12-15 20:45:50|116180|116080|116180|116065|116190|116080|116175|116065|15
1608065160000|2020-12-15 20:46:00|116175|116060|116180|116060|116180|116065|116175|116060|5
1608065170000|2020-12-15 20:46:10|116175|116065|116170|116065|116180|116070|116170|116060|5
1608065180000|2020-12-15 20:46:20|116175|116070|116180|116075|116195|116080|116175|116070|55
1608065190000|2020-12-15 20:46:30|116185|116080|116185|116075|116195|116080|116185|116070|25
1608065200000|2020-12-15 20:46:40|116190|116070|116180|116070|116190|116070|116180|116070|15
1608065210000|2020-12-15 20:46:50||116065||116070||116070||116065|5
1608065220000|2020-12-15 20:47:00|116185||116185||116185||116185||55
1608065230000|2020-12-15 20:47:10|116190|116075|116185|116070|116190|116075|116185|116070|15
1608065240000|2020-12-15 20:47:20|116180|116075|116185|116075|116185|116075|116175|116075|15
1608065250000|2020-12-15 20:47:30|116180|116070|116180|116070|116185|116070|116175|116065|10
1608065260000|2020-12-15 20:47:40|116185|116065|116180|116070|116185|116070|116180|116065|10
1608065270000|2020-12-15 20:47:50|116185|116065|116180|116065|116185|116065|116180|116065|0
1608065280000|2020-12-15 20:48:00|116175|116060|116170|116060|116180|116060|116170|116060|15
1608065290000|2020-12-15 20:48:10|116180|116065|116180|116060|116180|116065|116175|116060|20
1608065300000|2020-12-15 20:48:20|116175|116050|116170|116050|116175|116050|116160|116050|50
1608065310000|2020-12-15 20:48:30|116165|116055|116170|116060|116180|116060|116165|116055|20
1608065320000|2020-12-15 20:48:40|116180|116065|116180|116070|116180|116070|116175|116060|25
1608065330000|2020-12-15 20:48:50|116175|116065|116170|116055|116180|116070|116170|116055|5
1608065340000|2020-12-15 20:49:00|116165|116050|116165|116055|116170|116055|116165|116050|15
1608065350000|2020-12-15 20:49:10|116170|116050|116170|116060|116175|116070|116170|116050|5
1608065360000|2020-12-15 20:49:20|116165|116055|116165|116060|116170|116060|116160|116050|15
1608065370000|2020-12-15 20:49:30|116175|116050|116180|116065|116190|116070|116170|116050|40
1608065380000|2020-12-15 20:49:40|116175|116060|116170|116060|116175|116060|116165|116060|5
1608065390000|2020-12-15 20:49:50|116165|116055|116170|116055|116175|116060|116165|116055|10
1608065400000|2020-12-15 20:50:00|116160|116045|116170|116055|116175|116060|116160|116045|110
1608065410000|2020-12-15 20:50:10|116165|116050|116170|116060|116175|116060|116155|116045|35
1608065420000|2020-12-15 20:50:20|116165|116055|116170|116065|116170|116065|116155|116050|15
1608065430000|2020-12-15 20:50:30|116175|116060|116180|116060|116180|116065|116170|116060|25
1608065440000|2020-12-15 20:50:40|116185|116070|116185|116070|116195|116080|116180|116070|10
1608065450000|2020-12-15 20:50:50|116180|116065|116180|116065|116185|116065|116170|116060|5
1608065460000|2020-12-15 20:51:00|116175|116060|116185|116070|116185|116070|116160|116055|10
1608065470000|2020-12-15 20:51:10|116190|116080|116190|116075|116195|116080|116180|116075|5
1608065480000|2020-12-15 20:51:20|116195|116080|116185|116070|116200|116080|116180|116070|10
1608065490000|2020-12-15 20:51:30|116190|116075|116185|116070|116190|116080|116180|116060|10
1608065500000|2020-12-15 20:51:40|116190|116075|116190|116070|116200|116080|116185|116070|25
1608065510000|2020-12-15 20:51:50|116195|116075|116195|116075|116195|116075|116190|116075|5
1608065520000|2020-12-15 20:52:00|116200|116080|116215|116095|116215|116100|116195|116080|5
1608065530000|2020-12-15 20:52:10|116210|116090|116190|116080|116215|116090|116190|116080|5
1608065540000|2020-12-15 20:52:20|116195|116070|116195|116075|116200|116080|116185|116070|10
1608065550000|2020-12-15 20:52:30|116190||116190||116190||116185||5
1608065560000|2020-12-15 20:52:40|116185|116080|116200|116085|116200|116085|116185|116075|5
1608065570000|2020-12-15 20:52:50|116195|116080|116195|116080|116200|116085|116195|116080|5
1608065580000|2020-12-15 20:53:00|116200|116085|116205|116085|116205|116090|116195|116085|0
1608065590000|2020-12-15 20:53:10|116200|116080|116205|116085|116205|116090|116200|116080|0
1608065600000|2020-12-15 20:53:20|116200|116080|116205|116085|116205|116085|116200|116080|0
1608065610000|2020-12-15 20:53:30|116210|116090|116205|116090|116210|116090|116205|116090|50
1608065620000|2020-12-15 20:53:40|116210|116095|116200|116085|116210|116095|116200|116085|0
1608065630000|2020-12-15 20:53:50|116195|116080|116200|116085|116205|116085|116195|116080|5
1608065640000|2020-12-15 20:54:00|116205|116080|116190|116070|116205|116080|116190|116070|5
1608065650000|2020-12-15 20:54:10|116185|116075|116180|116070|116195|116075|116180|116070|5
1608065660000|2020-12-15 20:54:20|116185||116185||116185||116180||10
1608065670000|2020-12-15 20:54:30|116180|116060|116180|116060|116185|116065|116180|116060|40
1608065680000|2020-12-15 20:54:40|116185|116065|116185|116070|116185|116080|116185|116060|10
1608065690000|2020-12-15 20:54:50|116190|116075|116195|116085|116195|116085|116190|116075|5
1608065700000|2020-12-15 20:55:00|116185|116075|116175|116065|116185|116075|116170|116060|5
1608065710000|2020-12-15 20:55:10|116170|116060|116170|116065|116175|116065|116170|116060|10
1608065720000|2020-12-15 20:55:20|116175||116185||116185||116175||35
1608065730000|2020-12-15 20:55:30|116180||116180||116180||116180||0
1608065740000|2020-12-15 20:55:40|116185|116070|116185|116070|116185|116070|116185|116065|0
1608065750000|2020-12-15 20:55:50||116065||116065||116070||116065|0
1608065760000|2020-12-15 20:56:00|116195|116070|116195|116085|116205|116085|116195|116070|5
1608065770000|2020-12-15 20:56:10|116200|116090|116200|116090|116200|116095|116200|116090|5
1608065780000|2020-12-15 20:56:20|116195|116095|116210|116095|116210|116095|116195|116095|0
1608065790000|2020-12-15 20:56:30|116205||116205||116210||116205||0
1608065800000|2020-12-15 20:56:40|116200|116100|116195|116085|116205|116100|116195|116085|10
1608065810000|2020-12-15 20:56:50|116200|116090|116200|116080|116200|116090|116200|116080|5
1608065820000|2020-12-15 20:57:00|116205|116085|116205|116090|116205|116095|116205|116085|5
1608065830000|2020-12-15 20:57:10|116210|116095|116205|116085|116210|116095|116200|116085|50
1608065840000|2020-12-15 20:57:20|116200|116090|116205|116085|116210|116090|116200|116085|5
1608065850000|2020-12-15 20:57:30|116195||116200||116200||116195||5
1608065860000|2020-12-15 20:57:40|116195||116200||116200||116195||5
1608065870000|2020-12-15 20:57:50|116195||116200||116200||116195||10
1608065880000|2020-12-15 20:58:00|116195|116095|116200|116080|116205|116095|116195|116080|35
1608065890000|2020-12-15 20:58:10||116085||116090||116090||116080|0
1608065900000|2020-12-15 20:58:20|116205|116085|116205|116090|116205|116095|116205|116085|10
1608065910000|2020-12-15 20:58:30|116200|116085|116205|116090|116205|116090|116200|116080|5
1608065920000|2020-12-15 20:58:40|116195|116085|116200|116080|116200|116090|116195|116080|10
1608065930000|2020-12-15 20:58:50||116085||116090||116090||116085|0
1608065940000|2020-12-15 20:59:00|116195|116085|116195|116090|116195|116090|116190|116085|15
1608065950000|2020-12-15 20:59:10|116200|116085|116200|116085|116200|116090|116190|116080|25
1608065960000|2020-12-15 20:59:20|116195|116090|116195|116090|116200|116090|116195|116080|5
1608065970000|2020-12-15 20:59:30|116200|116080|116195|116080|116200|116080|116195|116080|20
1608065980000|2020-12-15 20:59:40|116190|116085|116185|116080|116190|116090|116185|116080|25
1608065990000|2020-12-15 20:59:50|116190|116075|116190|116085|116190|116085|116190|116070|25
1608066000000|2020-12-15 21:00:00|116195|116080|116185|116075|116195|116080|116185|116075|50
1608066010000|2020-12-15 21:00:10|116190|116085|116185|116075|116190|116085|116185|116070|20
1608066020000|2020-12-15 21:00:20|116180|116070|116180|116070|116180|116070|116180|116070|10
1608066030000|2020-12-15 21:00:30|116175|116065|116165|116060|116175|116065|116165|116060|30
1608066040000|2020-12-15 21:00:40|116170|116030|116170|116045|116175|116045|116145|116030|35
1608066050000|2020-12-15 21:00:50|116160|116040|116150|116045|116170|116050|116150|116040|10
1608066060000|2020-12-15 21:01:00||116040||116045||116045||116040|5
1608066070000|2020-12-15 21:01:10|116160|116040|116165|116060|116170|116060|116160|116040|10
1608066080000|2020-12-15 21:01:20|116160|116055|116170|116055|116175|116055|116160|116055|45
1608066090000|2020-12-15 21:01:30|116165||116170||116170||116165||0
1608066100000|2020-12-15 21:01:40|116165||116165||116170||116165||30
1608066110000|2020-12-15 21:01:50|116170||116165||116170||116165||0
1608066120000|2020-12-15 21:02:00|116170|116050|116170|116050|116170|116060|116165|116050|30
1608066130000|2020-12-15 21:02:10|116165|116055|116170|116050|116170|116055|116165|116050|30
1608066140000|2020-12-15 21:02:20|116165|116060|116175|116060|116175|116060|116165|116060|0
1608066150000|2020-12-15 21:02:30|116170|116055|116160|116045|116175|116055|116155|116040|35
1608066160000|2020-12-15 21:02:40|116155|116040|116165|116055|116165|116055|116155|116040|0
1608066170000|2020-12-15 21:02:50|116170||116165||116170||116165||10
1608066180000|2020-12-15 21:03:00|116170|116060|116155|116040|116170|116060|116155|116040|35
1608066190000|2020-12-15 21:03:10|116160||116155||116160||116155||10
1608066200000|2020-12-15 21:03:20||116045||116045||116045||116045|15
1608066210000|2020-12-15 21:03:30|116150|116040|116135|116020|116150|116040|116130|116020|40
1608066220000|2020-12-15 21:03:40|116140|116025|116125|116020|116140|116025|116125|116020|40
1608066230000|2020-12-15 21:03:50|116130|116025|116145|116025|116145|116025|116130|116025|95
1608066240000|2020-12-15 21:04:00|116140|116030|116140|116025|116155|116040|116140|116025|20
1608066250000|2020-12-15 21:04:10|116150|116030|116150|116045|116150|116045|116150|116025|15
1608066260000|2020-12-15 21:04:20|116145|116040|116140|116030|116150|116040|116140|116020|10
1608066270000|2020-12-15 21:04:30|116150|116035|116150|116040|116150|116040|116145|116030|25
1608066280000|2020-12-15 21:04:40|116155|116030|116155|116050|116155|116050|116145|116030|10
1608066290000|2020-12-15 21:04:50|116160|116045|116150|116040|116160|116045|116150|116030|15
1608066300000|2020-12-15 21:05:00|116160|116045|116170|116055|116170|116055|116155|116040|30
1608066310000|2020-12-15 21:05:10||116060||116060||116060||116060|40
1608066320000|2020-12-15 21:05:20|116175|116065|116165|116060|116180|116070|116165|116060|30
1608066330000|2020-12-15 21:05:30|116170|116065|116170|116060|116170|116065|116170|116060|15
1608066340000|2020-12-15 21:05:40|116180|116065|116185|116070|116185|116070|116180|116060|25
1608066350000|2020-12-15 21:05:50|116180|116060|116170|116065|116185|116065|116170|116060|40
1608066360000|2020-12-15 21:06:00|116160|116060|116150|116035|116160|116060|116150|116035|40
1608066370000|2020-12-15 21:06:10|116160||116150||116160||116150||5
1608066380000|2020-12-15 21:06:20|116160|116040|116150|116040|116160|116050|116150|116040|25
1608066390000|2020-12-15 21:06:30|116160|116045|116155|116045|116160|116050|116155|116045|25
1608066400000|2020-12-15 21:06:40|116150|116040|116150|116035|116150|116045|116150|116035|10
1608066410000|2020-12-15 21:06:50|116160|116045|116155|116045|116160|116050|116155|116045|15
1608066420000|2020-12-15 21:07:00|116150|116040|116150|116040|116150|116040|116150|116040|10
1608066430000|2020-12-15 21:07:10||116035||116040||116040||116035|15
1608066440000|2020-12-15 21:07:20|116160|116045|116160|116050|116160|116050|116160|116040|20
1608066450000|2020-12-15 21:07:30|116155|116040|116150|116040|116155|116040|116150|116040|40
1608066460000|2020-12-15 21:07:40|116145||116150||116150||116145||20
1608066470000|2020-12-15 21:07:50|116155|116035|116150|116040|116155|116040|116150|116035|5
1608066480000|2020-12-15 21:08:00|116165|116050|116160|116050|116165|116050|116160|116050|20
1608066490000|2020-12-15 21:08:10|116175|116045|116180|116060|116180|116060|116175|116045|20
1608066500000|2020-12-15 21:08:20|116170|116065|116180|116075|116190|116080|116170|116065|35
1608066510000|2020-12-15 21:08:30|116185|116070|116180|116070|116185|116070|116180|116070|15
1608066520000|2020-12-15 21:08:40|116160|116065|116160|116050|116160|116065|116160|116050|20
1608066530000|2020-12-15 21:08:50|116155|116045|116155|116050|116160|116050|116155|116045|15
1608066540000|2020-12-15 21:09:00|116160||116155||116160||116155||15
1608066550000|2020-12-15 21:09:10|116160||116160||116160||116160||5
1608066560000|2020-12-15 21:09:20|116155|116070|116175|116070|116175|116070|116155|116070|205
1608066570000|2020-12-15 21:09:30|116195|116085|116180|116070|116195|116085|116180|116070|5
1608066580000|2020-12-15 21:09:40|||||||||10
1608066600000|2020-12-15 21:10:00|116200|116080|116215|116090|116215|116090|116190|116080|10
1608066610000|2020-12-15 21:10:10|116200|116085|116205|116085|116215|116100|116200|116085|20
1608066620000|2020-12-15 21:10:20|116215|116090|116190|116080|116215|116090|116190|116080|5
1608066630000|2020-12-15 21:10:30|116205|116085|116205|116090|116205|116090|116205|116085|5
1608066640000|2020-12-15 21:10:40|116210||116200||116215||116200||0
1608066660000|2020-12-15 21:11:00||116095||116090||116095||116090|25
1608066670000|2020-12-15 21:11:10|116210|116080|116200|116090|116210|116090|116200|116080|0
1608066680000|2020-12-15 21:11:20|116190|116080|116210|116100|116210|116100|116190|116080|10
1608066690000|2020-12-15 21:11:30|116215|116105|116225|116100|116225|116105|116210|116100|55
1608066700000|2020-12-15 21:11:40|116230|116110|116215|116110|116230|116110|116215|116105|35
1608066720000|2020-12-15 21:12:00|116230|116115|116220|116110|116230|116115|116220|116105|0
1608066730000|2020-12-15 21:12:10|116225|116120|116230|116125|116230|116125|116225|116120|5
1608066740000|2020-12-15 21:12:20|116220|116120|116220|116115|116220|116120|116220|116115|5
1608066750000|2020-12-15 21:12:30||116110||116105||116115||116105|0
1608066760000|2020-12-15 21:12:40|116230|116110|116225|116105|116230|116110|116210|116105|5
1608066770000|2020-12-15 21:12:50|116220||116220||116220||116220||0
1608066780000|2020-12-15 21:13:00|116215|116080|116200|116080|116220|116090|116200|116080|30
1608066790000|2020-12-15 21:13:10|116205|116090|116200|116090|116205|116090|116200|116090|5
1608066800000|2020-12-15 21:13:20|116205|116080|116200|116080|116205|116090|116200|116080|10
1608066810000|2020-12-15 21:13:30|116205||116200||116205||116200||0
1608066820000|2020-12-15 21:13:40|116195||116195||116195||116190||0
1608066830000|2020-12-15 21:13:50|116205||116195||116205||116195||20
1608066840000|2020-12-15 21:14:00|116200|116090|116200|116080|116200|116090|116200|116080|10
1608066850000|2020-12-15 21:14:10|116195|116085|116195|116080|116195|116085|116195|116080|0
1608066860000|2020-12-15 21:14:20||116085||116080||116085||116080|0
1608066870000|2020-12-15 21:14:30|116200|116085|116200|116080|116200|116090|116200|116080|0
1608066880000|2020-12-15 21:14:40||116085||116090||116090||116085|0
1608066890000|2020-12-15 21:14:50|116205|116095|116215|116095|116220|116095|116205|116090|15
1608066900000|2020-12-15 21:15:00|116210|116085|116210|116090|116220|116100|116195|116085|60
1608066910000|2020-12-15 21:15:10|116205||116205||116205||116205||0
1608066920000|2020-12-15 21:15:20|116195|116085|116190|116080|116195|116085|116190|116080|20
1608066930000|2020-12-15 21:15:30|116205|116085|116205|116090|116205|116090|116200|116085|10
1608066940000|2020-12-15 21:15:40|116200|116085|116200|116090|116200|116090|116200|116085|0
1608066950000|2020-12-15 21:15:50|116195|116085|116195|116090|116195|116090|116195|116085|10
1608066960000|2020-12-15 21:16:00||116085||116085||116090||116085|0
1608066980000|2020-12-15 21:16:20|116200|116090|116195|116080|116200|116090|116190|116080|15
1608066990000|2020-12-15 21:16:30|116200||116205||116205||116190||0
1608067010000|2020-12-15 21:16:50|116200|116090|116200|116090|116205|116090|116190|116090|55
1608067020000|2020-12-15 21:17:00|116205|116080|116200|116085|116205|116085|116200|116080|10
1608067030000|2020-12-15 21:17:10|116205|116090|116205|116090|116205|116095|116205|116085|10
1608067040000|2020-12-15 21:17:20|116200|116085|116205|116090|116205|116090|116200|116085|5
1608067050000|2020-12-15 21:17:30|116200|116095|116200|116090|116200|116095|116200|116090|0
1608067060000|2020-12-15 21:17:40|116190|116080|116190|116080|116190|116090|116190|116080|15
1608067070000|2020-12-15 21:17:50|116185||116190||116190||116185||100
1608067080000|2020-12-15 21:18:00|116200|116085|116195|116085|116200|116085|116190|116085|30
1608067090000|2020-12-15 21:18:10|116190|116080|116190|116080|116190|116080|116190|116080|15
1608067100000|2020-12-15 21:18:20|116185|116075|116190|116080|116190|116080|116180|116070|65
1608067110000|2020-12-15 21:18:30|116185|116070|116185|116070|116185|116075|116185|116060|10
1608067120000|2020-12-15 21:18:40|116190|116075|116165|116050|116190|116080|116165|116050|25
1608067130000|2020-12-15 21:18:50|116175|116055|116185|116065|116185|116065|116175|116050|5
1608067140000|2020-12-15 21:19:00|116175|116050|116165|116055|116190|116065|116165|116050|15
1608067150000|2020-12-15 21:19:10|116160|116050|116175|116055|116175|116055|116160|116050|50
1608067160000|2020-12-15 21:19:20|116170|116060|116155|116050|116175|116060|116155|116050|35
1608067170000|2020-12-15 21:19:30|116160|116040|116160|116040|116175|116040|116150|116040|30
1608067180000|2020-12-15 21:19:40|116155|116045|116155|116045|116155|116045|116155|116045|10
1608067190000|2020-12-15 21:19:50|116160||116160||116160||116150||20
1608067200000|2020-12-15 21:20:00|116155|116040|116155|116035|116160|116040|116145|116035|20
1608067210000|2020-12-15 21:20:10|116145|116030|116130|116025|116155|116030|116130|116025|25
1608067220000|2020-12-15 21:20:20||116020||116020||116020||116020|35
1608067230000|2020-12-15 21:20:30|116190|116025|116205|116060|116205|116060|116190|116025|180
1608067240000|2020-12-15 21:20:40|116190|116045|116190|116065|116230|116125|116190|116045|100
1608067250000|2020-12-15 21:20:50|116205|116045|116220|116075|116220|116075|116205|116045|0
1608067260000|2020-12-15 21:21:00|116210|116090|116210|116090|116210|116090|116210|116090|0
1608067270000|2020-12-15 21:21:10|116225|116075|116230|116075|116245|116105|116225|116075|75
1608067280000|2020-12-15 21:21:20|116220|116105|116260|116110|116260|116110|116220|116090|15
1608067290000|2020-12-15 21:21:30|116265|116120|116280|116120|116280|116125|116260|116110|0
1608067300000|2020-12-15 21:21:40|116265|116115|116265|116115|116265|116120|116250|116115|0
1608067310000|2020-12-15 21:21:50|116275|116120|116310|116190|116310|116190|116265|116120|25
1608067320000|2020-12-15 21:22:00|116290|116180|116310|116180|116310|116180|116290|116180|70
1608067330000|2020-12-15 21:22:10|116295|116150|116290|116150|116310|116150|116290|116150|10
1608067340000|2020-12-15 21:22:20|116295||116295||116295||116290||0
1608067350000|2020-12-15 21:22:30|116290|116135|116290|116140|116290|116140|116285|116135|0
1608067360000|2020-12-15 21:22:40|116285||116280||116285||116280||0
1608067370000|2020-12-15 21:22:50|116275|116145|116280|116150|116280|116150|116275|116145|0
1608067380000|2020-12-15 21:23:00|116295|116165|116295|116165|116295|116165|116295|116165|0
1608067390000|2020-12-15 21:23:10||116170||116170||116170||116170|0
1608067400000|2020-12-15 21:23:20|116305|116175|116305|116180|116305|116180|116305|116170|0
1608067420000|2020-12-15 21:23:40|116295||116295||116305||116295||0
1608067430000|2020-12-15 21:23:50|116305|116170|116300|116170|116305|116170|116300|116170|0
1608067440000|2020-12-15 21:24:00|116285|116180|116290|116165|116290|116180|116285|116160|0
1608067450000|2020-12-15 21:24:10|116280|116170|116275|116160|116280|116170|116275|116160|10
1608067470000|2020-12-15 21:24:30|116295|116145|116280|116160|116305|116160|116280|116145|15
1608067480000|2020-12-15 21:24:40|116295|116165|116295|116165|116295|116165|116295|116165|5
1608067490000|2020-12-15 21:24:50||116160||116165||116170||116160|0
1608067500000|2020-12-15 21:25:00|116305|116150|116320|116150|116320|116150|116305|116150|0
1608067510000|2020-12-15 21:25:10||116080||116080||116080||116080|0
1608067520000|2020-12-15 21:25:20||116020||116020||116020||116020|0
1608067880000|2020-12-15 21:31:20|116360|116080|116360|116080|116360|116080|116360|116080|490
1608120200000|2020-12-16 12:03:20|116230|116130|116230|116130|116230|116130|116230|116130|75
1608120210000|2020-12-16 12:03:30|116275|116175|116275|116175|116275|116175|116275|116175|35
1608120230000|2020-12-16 12:03:50|116230|116130|116270|116170|116270|116170|116230|116130|85
1608120240000|2020-12-16 12:04:00|||||||||10
1608120250000|2020-12-16 12:04:10|116240|116140|116245|116145|116245|116145|116240|116140|10
1608120260000|2020-12-16 12:04:20|116260|116160|116295|116195|116295|116195|116260|116160|20
1608120270000|2020-12-16 12:04:30|116320|116220|116385|116285|116385|116285|116320|116220|80
1608120280000|2020-12-16 12:04:40|116380|116280|116375|116275|116380|116280|116375|116275|15
1608120290000|2020-12-16 12:04:50|116370|116270|116370|116270|116370|116270|116370|116270|5
1608120300000|2020-12-16 12:05:00|116365|116265|116350|116250|116365|116265|116350|116250|10
1608120310000|2020-12-16 12:05:10|116375|116275|116375|116275|116375|116275|116375|116275|10
1608120320000|2020-12-16 12:05:20|||||||||5
1608120340000|2020-12-16 12:05:40|116460|116360|116460|116360|116460|116360|116460|116360|5
1608120360000|2020-12-16 12:06:00|116495|116395|116495|116395|116495|116395|116495|116395|5
1608120370000|2020-12-16 12:06:10|||||||||5
1608120380000|2020-12-16 12:06:20|116460|116360|116460|116360|116460|116360|116460|116360|5
1608120390000|2020-12-16 12:06:30|116475|116375|116520|116420|116520|116420|116475|116375|45
1608120410000|2020-12-16 12:06:50|116475|116375|116465|116365|116475|116375|116465|116365|15
1608120420000|2020-12-16 12:07:00|116495|116395|116495|116395|116495|116395|116495|116395|10
1608120440000|2020-12-16 12:07:20|116530|116430|116515|116415|116530|116430|116515|116415|15
1608120450000|2020-12-16 12:07:30|116500|116400|116500|116400|116500|116400|116500|116400|10
1608120500000|2020-12-16 12:08:20|116450|116350|116445|116345|116450|116350|116445|116345|20
1608120510000|2020-12-16 12:08:30|||||||||10
1608120520000|2020-12-16 12:08:40|116430|116330|116460|116360|116460|116360|116430|116330|15
1608120530000|2020-12-16 12:08:50|||||||||5
1608120540000|2020-12-16 12:09:00|116440|116340|116440|116340|116440|116340|116440|116340|5
1608120550000|2020-12-16 12:09:10|116455|116355|116460|116360|116485|116385|116455|116355|45
1608120570000|2020-12-16 12:09:30|116470|116370|116470|116370|116470|116370|116470|116370|10
1608120590000|2020-12-16 12:09:50|116480|116380|116485|116385|116485|116385|116480|116380|10
1608120600000|2020-12-16 12:10:00|116450|116350|116455|116355|116455|116355|116450|116350|15
1608120610000|2020-12-16 12:10:10|116465|116365|116465|116365|116465|116365|116465|116365|10
1608120620000|2020-12-16 12:10:20|116460|116360|116460|116360|116460|116360|116460|116360|10
1608120650000|2020-12-16 12:10:50|116435|116335|116435|116335|116435|116335|116435|116335|5
1608120660000|2020-12-16 12:11:00|116440|116340|116475|116375|116475|116375|116440|116340|25
1608120680000|2020-12-16 12:11:20|116460|116360|116485|116385|116485|116385|116460|116360|15
1608120700000|2020-12-16 12:11:40|116495|116395|116495|116395|116495|116395|116495|116395|5
1608120750000|2020-12-16 12:12:30|116470|116370|116470|116370|116470|116370|116470|116370|5
1608120780000|2020-12-16 12:13:00|116455|116355|116455|116355|116455|116355|116455|116355|5
1608120790000|2020-12-16 12:13:10|116460|116360|116460|116360|116460|116360|116460|116360|15
1608120850000|2020-12-16 12:14:10|116470|116370|116470|116370|116470|116370|116470|116370|5
1608120870000|2020-12-16 12:14:30|116485|116385|116485|116385|116485|116385|116485|116385|5
1608120900000|2020-12-16 12:15:00|116440|116340|116440|116340|116440|116340|116440|116340|10
1608120910000|2020-12-16 12:15:10|116430|116330|116445|116345|116445|116345|116425|116325|25
1608120920000|2020-12-16 12:15:20|116450|116350|116450|116350|116450|116350|116450|116350|5
1608120950000|2020-12-16 12:15:50|116465|116365|116455|116355|116465|116365|116455|116355|10
1608120960000|2020-12-16 12:16:00|116450|116350|116450|116350|116450|116350|116450|116350|5
1608120980000|2020-12-16 12:16:20|116455|116355|116450|116350|116455|116355|116450|116350|20
1608120990000|2020-12-16 12:16:30|116435|116335|116435|116335|116435|116335|116435|116335|5
1608121000000|2020-12-16 12:16:40|116430|116330|116430|116330|116430|116330|116430|116330|5
1608121010000|2020-12-16 12:16:50|116420|116320|116420|116320|116420|116320|116420|116320|10
1608121030000|2020-12-16 12:17:10|116405|116305|116405|116305|116405|116305|116405|116305|5
1608121040000|2020-12-16 12:17:20|||||||||10
1608121050000|2020-12-16 12:17:30|116380|116280|116380|116280|116380|116280|116380|116280|10
1608121060000|2020-12-16 12:17:40|116330|116230|116320|116220|116330|116230|116320|116220|25
1608121070000|2020-12-16 12:17:50|116305|116205|116330|116230|116330|116230|116305|116205|20
1608121080000|2020-12-16 12:18:00|116290|116190|116295|116195|116315|116215|116285|116185|85
1608121090000|2020-12-16 12:18:10|116300|116200|116320|116220|116320|116220|116300|116200|20
1608121100000|2020-12-16 12:18:20|116300|116200|116330|116230|116330|116230|116300|116200|40
1608121110000|2020-12-16 12:18:30|116305|116205|116310|116210|116310|116210|116305|116205|20
1608121120000|2020-12-16 12:18:40|116335|116235|116345|116245|116345|116245|116335|116235|50
1608121140000|2020-12-16 12:19:00|116325|116225|116325|116225|116325|116225|116325|116225|5
1608121170000|2020-12-16 12:19:30|116300|116200|116300|116200|116300|116200|116300|116200|10
1608121180000|2020-12-16 12:19:40|116295|116195|116295|116195|116300|116200|116290|116190|35
1608121190000|2020-12-16 12:19:50|116285|116185|116280|116180|116285|116185|116280|116180|15
1608121200000|2020-12-16 12:20:00|116230|116130|116230|116130|116230|116130|116230|116130|10
1608121210000|2020-12-16 12:20:10|116235|116135|116235|116135|116235|116135|116235|116135|30
1608121220000|2020-12-16 12:20:20|116230|116130|116235|116135|116235|116135|116230|116130|10
1608121240000|2020-12-16 12:20:40|116230|116130|116210|116110|116230|116130|116210|116110|40
1608121250000|2020-12-16 12:20:50|116195|116095|116180|116080|116195|116095|116180|116080|20
1608121260000|2020-12-16 12:21:00|116160|116060|116160|116060|116160|116060|116160|116060|5
1608121270000|2020-12-16 12:21:10|116165|116065|116165|116065|116165|116065|116165|116065|5
1608121280000|2020-12-16 12:21:20|116155|116055|116155|116055|116155|116055|116155|116055|255
1608121290000|2020-12-16 12:21:30|116195|116095|116195|116095|116195|116095|116195|116095|10
1608121310000|2020-12-16 12:21:50|116190|116090|116190|116090|116190|116090|116190|116090|5
1608121320000|2020-12-16 12:22:00|116150|116050|116145|116045|116150|116050|116145|116045|25
1608121330000|2020-12-16 12:22:10|116130|116030|116080|115980|116130|116030|116080|115980|70
1608121340000|2020-12-16 12:22:20|116075|115975|116045|115945|116075|115975|116045|115945|10
1608121350000|2020-12-16 12:22:30|116115|116015|116110|116010|116120|116020|116110|116010|15
1608121360000|2020-12-16 12:22:40|116140|116040|116110|116010|116140|116040|116110|116010|255
1608121370000|2020-12-16 12:22:50|116075|115975|116075|115975|116075|115975|116075|115975|5
1608121380000|2020-12-16 12:23:00|116055|115955|116015|115915|116055|115955|116000|115900|125
1608121390000|2020-12-16 12:23:10|116030|115930|116030|115930|116030|115930|116030|115930|5
1608121410000|2020-12-16 12:23:30|116045|115945|116050|115950|116050|115950|116045|115945|15
1608121420000|2020-12-16 12:23:40|116065|115965|116065|115965|116065|115965|116065|115965|5
1608121440000|2020-12-16 12:24:00|116095|115995|116095|115995|116095|115995|116095|115995|5
1608121450000|2020-12-16 12:24:10|116115|116015|116115|116015|116115|116015|116115|116015|5
1608121470000|2020-12-16 12:24:30|116155|116055|116155|116055|116155|116055|116155|116055|5
1608121500000|2020-12-16 12:25:00|116185|116085|116185|116085|116185|116085|116185|116085|5
1608121510000|2020-12-16 12:25:10|116195|116095|116200|116100|116200|116100|116195|116095|10
1608121520000|2020-12-16 12:25:20|116190|116090|116190|116090|116190|116090|116190|116090|5
1608121550000|2020-12-16 12:25:50|116170|116070|116170|116070|116170|116070|116170|116070|10
1608121560000|2020-12-16 12:26:00|116190|116090|116190|116090|116190|116090|116190|116090|5
1608121610000|2020-12-16 12:26:50|116210|116110|116210|116110|116210|116110|116210|116110|10
1608121620000|2020-12-16 12:27:00|116220|116120|116220|116120|116220|116120|116220|116120|5
1608121630000|2020-12-16 12:27:10|116200|116100|116200|116100|116200|116100|116200|116100|5
1608121650000|2020-12-16 12:27:30|116195|116095|116195|116095|116195|116095|116195|116095|5
1608121670000|2020-12-16 12:27:50|116200|116100|116200|116100|116200|116100|116200|116100|5
1608121690000|2020-12-16 12:28:10|116210|116110|116210|116110|116210|116110|116210|116110|5
1608121720000|2020-12-16 12:28:40|116215|116115|116215|116115|116215|116115|116215|116115|5
1608121750000|2020-12-16 12:29:10|116180|116080|116190|116090|116190|116090|116180|116080|15
1608121760000|2020-12-16 12:29:20|||||||||5
1608121770000|2020-12-16 12:29:30|116195|116095|116075|115975|116195|116095|116075|115975|90
1608121780000|2020-12-16 12:29:40|116090|115990|116090|115990|116090|115990|116090|115990|5
1608121790000|2020-12-16 12:29:50|116110|116010|116110|116010|116110|116010|116110|116010|5
1608121810000|2020-12-16 12:30:10|116085|115985|116085|115985|116085|115985|116085|115985|5
1608121850000|2020-12-16 12:30:50|116120|116020|116120|116020|116120|116020|116120|116020|5
1608121870000|2020-12-16 12:31:10|116170|116070|116170|116070|116170|116070|116170|116070|5
1608121880000|2020-12-16 12:31:20|116205|116105|116205|116105|116205|116105|116205|116105|5
1608121890000|2020-12-16 12:31:30|116190|116090|116190|116090|116190|116090|116190|116090|5
1608121930000|2020-12-16 12:32:10|116205|116105|116230|116130|116230|116130|116205|116105|15
1608121950000|2020-12-16 12:32:30|116220|116120|116220|116120|116220|116120|116220|116120|5
1608121970000|2020-12-16 12:32:50|116240|116140|116240|116140|116240|116140|116240|116140|5
1608121990000|2020-12-16 12:33:10|116270|116170|116275|116175|116280|116180|116270|116170|25
1608122000000|2020-12-16 12:33:20|116280|116180|116300|116200|116300|116200|116280|116180|15
1608122010000|2020-12-16 12:33:30|116285|116185|116285|116185|116285|116185|116285|116185|10
1608122030000|2020-12-16 12:33:50|116320|116220|116320|116220|116320|116220|116320|116220|5
1608122040000|2020-12-16 12:34:00|116280|116180|116280|116180|116280|116180|116280|116180|60
1608122050000|2020-12-16 12:34:10|116310|116210|116280|116180|116310|116210|116280|116180|30
1608122070000|2020-12-16 12:34:30|116310|116210|116310|116210|116310|116210|116310|116210|10
1608122080000|2020-12-16 12:34:40|116340|116240|116345|116245|116345|116245|116340|116240|80
1608122090000|2020-12-16 12:34:50|116360|116260|116345|116245|116360|116260|116345|116245|45
1608122100000|2020-12-16 12:35:00|116370|116270|116370|116270|116385|116285|116370|116270|30
1608122110000|2020-12-16 12:35:10|116355|116255|116355|116255|116355|116255|116355|116255|5
1608122160000|2020-12-16 12:36:00|116320|116220|116310|116210|116320|116220|116310|116210|40
1608122190000|2020-12-16 12:36:30|116300|116200|116305|116205|116305|116205|116300|116200|10
1608122290000|2020-12-16 12:38:10|116280|116180|116270|116170|116280|116180|116270|116170|10
1608122300000|2020-12-16 12:38:20|116250|116150|116250|116150|116250|116150|116250|116150|20
1608122340000|2020-12-16 12:39:00|116290|116190|116290|116190|116290|116190|116290|116190|5
1608122350000|2020-12-16 12:39:10|||||||||25
1608122360000|2020-12-16 12:39:20|116305|116205|116300|116200|116305|116205|116300|116200|10
1608122370000|2020-12-16 12:39:30|116330|116230|116330|116230|116330|116230|116330|116230|10
1608122380000|2020-12-16 12:39:40|116320|116220|116295|116195|116320|116220|116295|116195|30
1608122390000|2020-12-16 12:39:50|116290|116190|116290|116190|116290|116190|116290|116190|5
1608122410000|2020-12-16 12:40:10|116280|116180|116285|116185|116285|116185|116280|116180|10
1608122440000|2020-12-16 12:40:40|116275|116175|116275|116175|116275|116175|116275|116175|5
1608122480000|2020-12-16 12:41:20|||||||||5
1608122500000|2020-12-16 12:41:40|116270|116170|116270|116170|116270|116170|116270|116170|50
1608122510000|2020-12-16 12:41:50|116250|116150|116250|116150|116250|116150|116250|116150|10
1608122540000|2020-12-16 12:42:20|116225|116125|116225|116125|116225|116125|116225|116125|5
1608122610000|2020-12-16 12:43:30|116270|116170|116250|116150|116270|116170|116250|116150|10
1608122620000|2020-12-16 12:43:40|116245|116145|116245|116145|116245|116145|116245|116145|5
1608122640000|2020-12-16 12:44:00|116280|116180|116275|116175|116280|116180|116275|116175|20
1608122650000|2020-12-16 12:44:10|||||||||10
1608122770000|2020-12-16 12:46:10|116220|116120|116220|116120|116220|116120|116220|116120|5
1608122800000|2020-12-16 12:46:40|116225|116125|116225|116125|116225|116125|116225|116125|5
1608122820000|2020-12-16 12:47:00|116220|116120|116190|116090|116220|116120|116190|116090|10
1608122830000|2020-12-16 12:47:10|116175|116075|116175|116075|116175|116075|116175|116075|5
1608122850000|2020-12-16 12:47:30|116180|116080|116180|116080|116180|116080|116180|116080|5
1608122860000|2020-12-16 12:47:40|116205|116105|116205|116105|116205|116105|116205|116105|5
1608122870000|2020-12-16 12:47:50|116195|116095|116195|116095|116195|116095|116195|116095|10
1608122880000|2020-12-16 12:48:00|116185|116085|116185|116085|116185|116085|116185|116085|5
1608122890000|2020-12-16 12:48:10|116170|116070|116185|116085|116185|116085|116170|116070|15
1608122900000|2020-12-16 12:48:20|116175|116075|116175|116075|116175|116075|116175|116075|5
1608123150000|2020-12-16 12:52:30|116230|116130|116230|116130|116230|116130|116230|116130|25
1608123180000|2020-12-16 12:53:00|116240|116140|116255|116155|116255|116155|116240|116140|10
1608123250000|2020-12-16 12:54:10|116260|116160|116260|116160|116260|116160|116260|116160|5
1608123270000|2020-12-16 12:54:30|116285|116185|116285|116185|116285|116185|116285|116185|5
1608123290000|2020-12-16 12:54:50|116310|116210|116310|116210|116310|116210|116310|116210|15
1608123310000|2020-12-16 12:55:10|116230|116130|116230|116130|116230|116130|116230|116130|10
1608123330000|2020-12-16 12:55:30|116270|116170|116270|116170|116270|116170|116270|116170|20
1608123560000|2020-12-16 12:59:20|116230|116130|116215|116115|116230|116130|116215|116115|10
1608123600000|2020-12-16 13:00:00|116185|116065|116185|116080|116200|116085|116180|116060|0
1608123610000|2020-12-16 13:00:10|116180|116065|116145|116030|116180|116065|116130|116025|30
1608123620000|2020-12-16 13:00:20|116150|116035|116160|116035|116160|116045|116115|116000|15
1608123630000|2020-12-16 13:00:30|116165|116040|116130|116010|116165|116050|116125|116010|15
1608123640000|2020-12-16 13:00:40|116135|116015|116150|116035|116150|116035|116130|116015|0
1608123650000|2020-12-16 13:00:50|116155|116040|116160|116040|116170|116050|116155|116035|0
1608123660000|2020-12-16 13:01:00|116155|116035|116120|116005|116155|116035|116120|116005|0
1608123670000|2020-12-16 13:01:10|116125|116000|116115|116000|116125|116005|116095|115980|15
1608123680000|2020-12-16 13:01:20|116120|115995|116130|116015|116130|116015|116095|115985|0
1608123690000|2020-12-16 13:01:30|116125|116010|116140|116020|116140|116020|116120|116005|0
1608123700000|2020-12-16 13:01:40|116135|116025|116155|116040|116155|116040|116135|116025|0
1608123710000|2020-12-16 13:01:50|116150|116035|116160|116040|116160|116040|116150|116030|0
1608123720000|2020-12-16 13:02:00|116155|116035|116165|116045|116185|116065|116150|116035|0
1608123730000|2020-12-16 13:02:10|116160|116040|116120|116005|116160|116045|116120|116000|0
1608123740000|2020-12-16 13:02:20|116115|116000|116100|115980|116115|116000|116095|115975|0
1608123750000|2020-12-16 13:02:30|116095|115975|116085|115970|116095|115980|116055|115950|30
1608123760000|2020-12-16 13:02:40|116090|115975|116080|115955|116090|115980|116075|115950|0
1608123770000|2020-12-16 13:02:50|116075|115950|116070|115950|116075|115955|116065|115945|0
1608123780000|2020-12-16 13:03:00|116060|115945|116040|115920|116060|115945|116035|115915|25
1608123790000|2020-12-16 13:03:10|116030|115925|116040|115925|116045|115925|116000|115880|80
1608123800000|2020-12-16 13:03:20|116045|115920|116045|115920|116045|115930|116035|115915|0
1608123810000|2020-12-16 13:03:30|116035|115915|116085|115960|116095|115975|116035|115915|0
1608123820000|2020-12-16 13:03:40|116080|115955|116080|115965|116090|115965|116065|115945|0
1608123830000|2020-12-16 13:03:50|116075|115960|116080|115965|116085|115965|116070|115940|0
1608123840000|2020-12-16 13:04:00|116085|115975|116085|115960|116130|116005|116085|115960|0
1608123850000|2020-12-16 13:04:10|116080|115965|116110|115985|116110|115990|116080|115965|0
1608123860000|2020-12-16 13:04:20|116100|115980|116105|115980|116110|115990|116095|115980|0
1608123870000|2020-12-16 13:04:30|116100|115985|116105|115990|116110|115990|116100|115985|0
1608123880000|2020-12-16 13:04:40|116110|115995|116110|115995|116115|115995|116105|115995|0
1608123890000|2020-12-16 13:04:50|116105|116000|116115|115995|116120|116000|116105|115995|0
1608123900000|2020-12-16 13:05:00|116135|116000|116110|115990|116135|116015|116105|115990|0
1608123910000|2020-12-16 13:05:10|116105|115985|116115|115995|116120|116000|116100|115980|5
1608123920000|2020-12-16 13:05:20|116120|116000|116120|116005|116125|116005|116120|116000|0
1608123930000|2020-12-16 13:05:30|116125||116120||116125||116120||20
1608123940000|2020-12-16 13:05:40|116125|116015|116130|116005|116135|116015|116120|116005|5
1608123950000|2020-12-16 13:05:50|116150|116010|116140|116020|116160|116040|116140|116010|10
1608123960000|2020-12-16 13:06:00|116165|116025|116165|116040|116165|116040|116165|116020|5
1608123970000|2020-12-16 13:06:10|116160|116045|116175|116055|116175|116055|116160|116040|0
1608123980000|2020-12-16 13:06:20|116180|116060|116135|116020|116190|116070|116135|116020|5
1608123990000|2020-12-16 13:06:30|116140|116015|116150|116030|116155|116030|116135|116015|0
1608124000000|2020-12-16 13:06:40|116145||116150||116150||116145||0
1608124010000|2020-12-16 13:06:50|116155|116035|116155|116030|116155|116035|116145|116030|0
1608124020000|2020-12-16 13:07:00|116150|116035|116160|116040|116170|116050|116150|116035|0
1608124030000|2020-12-16 13:07:10|116165|116035|116155|116035|116165|116035|116155|116035|0
1608124040000|2020-12-16 13:07:20|116150|116030|116155|116035|116155|116035|116150|116030|0
1608124050000|2020-12-16 13:07:30|116150|116030|116115|115995|116150|116030|116090|115980|10
1608124060000|2020-12-16 13:07:40|116110|115985|116100|115985|116110|115990|116100|115985|0
1608124070000|2020-12-16 13:07:50|116105|115990|116125|116010|116125|116010|116105|115990|0
1608124080000|2020-12-16 13:08:00|116120|116005|116110|115990|116120|116010|116110|115985|0
1608124090000|2020-12-16 13:08:10|116105|115985|116105|116000|116120|116005|116105|115985|0
1608124100000|2020-12-16 13:08:20|116110|115990|116135|116010|116135|116010|116110|115990|10
1608124110000|2020-12-16 13:08:30|116140|116015|116155|116030|116160|116035|116140|116015|5
1608124120000|2020-12-16 13:08:40|116150|116035|116165|116045|116165|116045|116150|116030|5
1608124130000|2020-12-16 13:08:50|116160|116050|116170|116050|116175|116050|116160|116050|0
1608124140000|2020-12-16 13:09:00|116165|116035|116170|116045|116170|116045|116155|116035|5
1608124150000|2020-12-16 13:09:10|116165|116040|116175|116055|116175|116055|116145|116025|0
1608124160000|2020-12-16 13:09:20|116190|116060|116175|116060|116195|116080|116170|116055|10
1608124170000|2020-12-16 13:09:30|116180|116055|116200|116080|116235|116115|116180|116055|30
1608124180000|2020-12-16 13:09:40|116195|116075|116240|116120|116240|116120|116195|116075|0
1608124190000|2020-12-16 13:09:50|116245|116125|116255|116140|116255|116140|116225|116105|0
1608124200000|2020-12-16 13:10:00|116260|116145|116260|116140|116270|116150|116230|116110|20
1608124210000|2020-12-16 13:10:10|116255|116135|116285|116170|116285|116170|116220|116100|5
1608124220000|2020-12-16 13:10:20|116300|116175|116230|116115|116315|116200|116225|116100|10
1608124230000|2020-12-16 13:10:30|116235|116125|116210|116085|116240|116125|116190|116065|0
1608124240000|2020-12-16 13:10:40|116205|116090|116285|116160|116285|116160|116205|116090|10
1608124250000|2020-12-16 13:10:50|116295|116165|116285|116165|116305|116185|116285|116155|0
1608124260000|2020-12-16 13:11:00|116280|116160|116310|116185|116310|116185|116275|116150|5
1608124270000|2020-12-16 13:11:10|116320|116190|116330|116210|116355|116230|116320|116190|30
1608124280000|2020-12-16 13:11:20|116325|116205|116280|116160|116330|116205|116280|116160|0
1608124290000|2020-12-16 13:11:30|116275|116155|116235|116110|116275|116155|116235|116110|0
1608124300000|2020-12-16 13:11:40|116225|116115|116230|116110|116240|116115|116200|116090|20
1608124310000|2020-12-16 13:11:50|116235|116105|116250|116130|116255|116130|116225|116100|0
1608124320000|2020-12-16 13:12:00|116230|116125|116175|116055|116230|116125|116175|116055|5
1608124330000|2020-12-16 13:12:10|116180|116060|116165|116050|116200|116080|116165|116040|15
1608124340000|2020-12-16 13:12:20|116190|116055|116175|116055|116195|116070|116165|116045|5
1608124350000|2020-12-16 13:12:30|116180|116060|116205|116085|116205|116085|116175|116060|0
1608124360000|2020-12-16 13:12:40|116210|116095|116220|116100|116250|116125|116210|116090|0
1608124370000|2020-12-16 13:12:50|116225|116095|116250|116130|116250|116130|116220|116095|0
1608124380000|2020-12-16 13:13:00|116255|116145|116230|116110|116270|116145|116230|116105|0
1608124390000|2020-12-16 13:13:10|116225|116120|116205|116085|116240|116120|116195|116080|0
1608124400000|2020-12-16 13:13:20|116195|116080|116160|116040|116195|116080|116160|116040|15
1608124410000|2020-12-16 13:13:30|116150|116035|116150|116030|116165|116045|116145|116025|0
1608124420000|2020-12-16 13:13:40|116145|116025|116150|116030|116150|116030|116140|116025|0
1608124430000|2020-12-16 13:13:50|116155|116040|116210|116090|116210|116090|116135|116025|5
1608124440000|2020-12-16 13:14:00|116215|116095|116230|116105|116235|116105|116210|116095|0
1608124450000|2020-12-16 13:14:10|116235|116110|116215|116085|116255|116135|116215|116085|0
1608124460000|2020-12-16 13:14:20|116210|116090|116250|116125|116250|116125|116210|116085|5
1608124470000|2020-12-16 13:14:30|116255|116130|116295|116180|116325|116205|116255|116130|20
1608124480000|2020-12-16 13:14:40|116305|116190|116325|116205|116340|116220|116300|116185|0
1608124490000|2020-12-16 13:14:50|116320|116200|116340|116220|116345|116235|116305|116175|0
1608124500000|2020-12-16 13:15:00|116335|116225|116365|116250|116380|116270|116335|116210|0
1608124510000|2020-12-16 13:15:10|116370|116255|116370|116245|116380|116275|116360|116240|0
1608124520000|2020-12-16 13:15:20|116375|116255|116420|116305|116425|116310|116365|116245|15
1608124530000|2020-12-16 13:15:30|116415|116300|116440|116320|116440|116320|116410|116290|15
1608124540000|2020-12-16 13:15:40|116445|116325|116450|116340|116450|116345|116445|116325|65
1608124550000|2020-12-16 13:15:50|116475|116345|116465|116340|116475|116355|116445|116325|15
1608124560000|2020-12-16 13:16:00|116470|116350|116505|116385|116510|116385|116465|116345|0
1608124570000|2020-12-16 13:16:10|116500|116375|116535|116425|116550|116445|116495|116375|80
1608124580000|2020-12-16 13:16:20|116540|116405|116545|116440|116555|116445|116530|116405|80
1608124590000|2020-12-16 13:16:30|116550|116445|116580|116460|116585|116460|116550|116445|65
1608124600000|2020-12-16 13:16:40|116575|116470|116565|116450|116580|116470|116550|116435|90
1608124610000|2020-12-16 13:16:50|116570|116445|116585|116465|116585|116465|116560|116445|25
1608124620000|2020-12-16 13:17:00|116580|116445|116580|116465|116610|116485|116565|116445|20
1608124630000|2020-12-16 13:17:10|116595|116460|116575|116450|116595|116470|116570|116450|15
1608124640000|2020-12-16 13:17:20|116570|116455|116515|116400|116570|116455|116515|116400|15
1608124650000|2020-12-16 13:17:30|116510|116390|116505|116390|116525|116405|116500|116375|35
1608124660000|2020-12-16 13:17:40|116500|116370|116490|116370|116500|116370|116490|116370|20
1608124670000|2020-12-16 13:17:50|116495|116375|116515|116395|116520|116400|116460|116340|0
1608124680000|2020-12-16 13:18:00|116510|116400|116495|116375|116530|116415|116485|116375|0
1608124690000|2020-12-16 13:18:10|116500|116385|116505|116390|116505|116390|116490|116380|0
1608124700000|2020-12-16 13:18:20|116510|116400|116520|116400|116525|116410|116510|116395|0
1608124710000|2020-12-16 13:18:30|116515|116405|116495|116375|116525|116410|116485|116365|0
1608124720000|2020-12-16 13:18:40|116500|116380|116475|116360|116500|116380|116475|116360|0
1608124730000|2020-12-16 13:18:50|116480|116340|116495|116385|116510|116385|116460|116340|50
1608124740000|2020-12-16 13:19:00|116500|116345|116425|116305|116500|116360|116420|116300|10
1608124750000|2020-12-16 13:19:10|116430|116315|116450|116335|116480|116360|116430|116315|0
1608124760000|2020-12-16 13:19:20|116455|116345|116450|116335|116470|116350|116445|116325|0
1608124770000|2020-12-16 13:19:30|116445|116330|116430|116315|116450|116330|116430|116315|0
1608124780000|2020-12-16 13:19:40|116425|116310|116475|116365|116475|116365|116425|116310|0
1608124790000|2020-12-16 13:19:50|116480|116360|116490|116370|116490|116370|116480|116355|0
1608124800000|2020-12-16 13:20:00|116485|116335|116415|116305|116485|116340|116415|116295|5
1608124810000|2020-12-16 13:20:10|116420|116300|116400|116280|116420|116300|116400|116280|0
1608124820000|2020-12-16 13:20:20|116395|116275|116425|116305|116435|116315|116395|116275|5
1608124830000|2020-12-16 13:20:30|116420|116300|116465|116350|116475|116360|116415|116300|10
1608124840000|2020-12-16 13:20:40|116450|116345|116460|116340|116460|116350|116445|116330|0
1608124850000|2020-12-16 13:20:50|116465|116345|116480|116365|116480|116365|116465|116345|0
1608124860000|2020-12-16 13:21:00|116475|116360|116480|116355|116480|116370|116475|116350|0
1608124870000|2020-12-16 13:21:10|116475|116360|116450|116330|116490|116375|116450|116325|5
1608124880000|2020-12-16 13:21:20|116445|116325|116440|116325|116445|116335|116440|116315|0
1608124890000|2020-12-16 13:21:30|116445|116330|116405|116290|116445|116330|116405|116290|10
1608124900000|2020-12-16 13:21:40|116400|116285|116410|116290|116410|116295|116395|116285|0
1608124910000|2020-12-16 13:21:50|116405|116285|116345|116230|116405|116285|116345|116225|20
1608124920000|2020-12-16 13:22:00|116340|116235|116310|116205|116345|116235|116310|116205|5
1608124930000|2020-12-16 13:22:10|116315|116215|116350|116245|116360|116245|116315|116215|40
1608124940000|2020-12-16 13:22:20|116355|116240|116370|116250|116375|116255|116345|116225|0
1608124950000|2020-12-16 13:22:30|116365|116245|116420|116315|116420|116315|116365|116245|0
1608124960000|2020-12-16 13:22:40|116430|116310|116430|116310|116445|116325|116410|116295|0
1608124970000|2020-12-16 13:22:50|116420|116315|116410|116285|116420|116315|116410|116285|0
1608124980000|2020-12-16 13:23:00|116400|116280|116360|116255|116400|116285|116350|116240|50
1608124990000|2020-12-16 13:23:10|116365|116260|116410|116295|116410|116295|116365|116250|30
1608125000000|2020-12-16 13:23:20|116405|116300|116365|116260|116405|116300|116365|116250|10
1608125010000|2020-12-16 13:23:30|116370|116265|116370|116260|116370|116265|116370|116250|0
1608125020000|2020-12-16 13:23:40|116375|116265|116380|116270|116380|116270|116375|116255|0
1608125030000|2020-12-16 13:23:50|116370|116275|116345|116235|116370|116275|116345|116225|0
1608125040000|2020-12-16 13:24:00|116335|116230|116345|116230|116350|116235|116325|116205|15
1608125050000|2020-12-16 13:24:10|116335|116225|116380|116265|116380|116265|116335|116225|0
1608125060000|2020-12-16 13:24:20|116385|116270|116350|116245|116385|116275|116350|116235|5
1608125070000|2020-12-16 13:24:30|116355|116240|116385|116265|116385|116270|116355|116235|0
1608125080000|2020-12-16 13:24:40|116390|116270|116385|116260|116395|116270|116375|116260|0
1608125090000|2020-12-16 13:24:50|116380|116245|116365|116245|116380|116250|116355|116235|0
1608125100000|2020-12-16 13:25:00|116350|116240|116370|116250|116385|116260|116350|116225|0
1608125110000|2020-12-16 13:25:10|116380|116255|116400|116280|116400|116285|116380|116255|0
1608125120000|2020-12-16 13:25:20|116395|116275|116390|116265|116395|116275|116375|116255|0
1608125130000|2020-12-16 13:25:30|116385|116260|116380|116260|116390|116260|116380|116260|0
1608125140000|2020-12-16 13:25:40|116375|116255|116380|116260|116385|116265|116370|116255|0
1608125150000|2020-12-16 13:25:50|116385|116270|116350|116240|116405|116285|116350|116240|0
1608125160000|2020-12-16 13:26:00|116345|116230|116330|116210|116345|116230|116325|116210|10
1608125170000|2020-12-16 13:26:10|116325|116205|116280|116160|116330|116205|116280|116155|20
1608125180000|2020-12-16 13:26:20|116285|116170|116315|116200|116325|116200|116285|116170|10
1608125190000|2020-12-16 13:26:30|116320|116190|116270|116150|116320|116190|116260|116140|0
1608125200000|2020-12-16 13:26:40|116265|116140|116225|116110|116265|116140|116225|116110|0
1608125210000|2020-12-16 13:26:50|116230|116105|116230|116115|116250|116130|116220|116100|0
1608125220000|2020-12-16 13:27:00|116235|116110|116250|116135|116260|116145|116215|116090|0
1608125230000|2020-12-16 13:27:10|116245|116130|116255|116140|116255|116140|116235|116120|0
1608125240000|2020-12-16 13:27:20|116260|116135|116265|116145|116275|116160|116260|116135|0
1608125250000|2020-12-16 13:27:30|116260|116140|116245|116130|116260|116145|116245|116130|0
1608125260000|2020-12-16 13:27:40|116240|116125|116185|116065|116240|116130|116165|116045|0
1608125270000|2020-12-16 13:27:50|116200|116080|116210|116090|116220|116100|116180|116075|0
1608125280000|2020-12-16 13:28:00|116205|116080|116190|116075|116210|116080|116185|116065|0
1608125290000|2020-12-16 13:28:10|116195|116080|116205|116090|116220|116100|116195|116080|0
1608125300000|2020-12-16 13:28:20|116210|116095|116205|116090|116215|116105|116200|116090|40
1608125310000|2020-12-16 13:28:30|116210|116095|116210|116100|116210|116100|116210|116095|5
1608125320000|2020-12-16 13:28:40|116215|116105|116215|116105|116225|116110|116215|116105|0
1608125330000|2020-12-16 13:28:50|116190|116070|116150|116035|116190|116070|116145|116025|95
1608125340000|2020-12-16 13:29:00|116135|116030|116120|116005|116135|116035|116120|116005|0
1608125350000|2020-12-16 13:29:10|116115|115995|116105|115990|116140|116015|116105|115990|0
1608125360000|2020-12-16 13:29:20|116110|115995|116125|116005|116135|116010|116110|115995|0
1608125370000|2020-12-16 13:29:30|116130|116015|116120|116000|116130|116015|116110|115990|5
1608125380000|2020-12-16 13:29:40|116125|116005|116115|116010|116125|116010|116115|116000|5
1608125390000|2020-12-16 13:29:50|116120|116020|116165|116045|116175|116045|116120|116020|20
1608125400000|2020-12-16 13:30:00|116160|116010|116115|115995|116165|116040|116095|115990|35
1608125410000|2020-12-16 13:30:10|116095|115975|116100|115975|116120|116000|116090|115970|65
1608125420000|2020-12-16 13:30:20|116105|115980|116125|116005|116130|116020|116105|115980|0
1608125430000|2020-12-16 13:30:30|116120|116000|116110|115995|116130|116020|116105|115985|0
1608125440000|2020-12-16 13:30:40|116105|115990|116115|116005|116125|116005|116105|115985|0
1608125450000|2020-12-16 13:30:50|116125|116010|116100|115985|116125|116010|116090|115980|15
1608125460000|2020-12-16 13:31:00|116105|115980|116110|115990|116115|115990|116075|115970|15
1608125470000|2020-12-16 13:31:10|116105|115995|116085|115975|116105|115995|116080|115975|20
1608125480000|2020-12-16 13:31:20|116090|115980|116100|115990|116100|115990|116085|115970|10
1608125490000|2020-12-16 13:31:30|116105|115995|116120|116005|116130|116010|116105|115995|10
1608125500000|2020-12-16 13:31:40|116115|116000|116110|116005|116130|116010|116110|115990|5
1608125510000|2020-12-16 13:31:50|116105|115990|116105|115990|116110|115995|116105|115990|15
1608125520000|2020-12-16 13:32:00|116110|115995|116065|115950|116125|116005|116065|115950|10
1608125530000|2020-12-16 13:32:10|116070|115955|116110|116000|116130|116015|116070|115955|5
1608125540000|2020-12-16 13:32:20|116130|115995|116115|116000|116135|116020|116115|115995|0
1608125550000|2020-12-16 13:32:30|116110|115995|116115|115995|116115|115995|116110|115995|0
1608125560000|2020-12-16 13:32:40|116110|115990|116100|115985|116110|115995|116085|115965|5
1608125570000|2020-12-16 13:32:50|116100|115980|116120|116000|116120|116010|116100|115980|0
1608125580000|2020-12-16 13:33:00|116115|116005|116105|115995|116115|116005|116095|115980|0
1608125590000|2020-12-16 13:33:10|116100|115985|116080|115965|116100|115985|116070|115955|0
1608125600000|2020-12-16 13:33:20|116085|115970|116100|115985|116105|115995|116085|115965|10
1608125610000|2020-12-16 13:33:30|116095|115980|116035|115930|116100|115985|116035|115930|50
1608125620000|2020-12-16 13:33:40|116040|115915|116035|115920|116040|115920|116030|115910|50
1608125630000|2020-12-16 13:33:50|116040|115930|116060|115945|116080|115965|116040|115925|30
1608125640000|2020-12-16 13:34:00|116065|115940|116060|115945|116065|115955|116050|115935|15
1608125650000|2020-12-16 13:34:10|116065|115950|116100|115985|116100|115985|116065|115950|0
1608125660000|2020-12-16 13:34:20|116105|115990|116120|116000|116120|116005|116105|115990|15
1608125670000|2020-12-16 13:34:30|116115|115980|116100|115980|116115|115995|116090|115970|0
1608125680000|2020-12-16 13:34:40|116095|115975|116095|115975|116100|115985|116090|115970|0
1608125690000|2020-12-16 13:34:50|116090|115970|116120|116000|116120|116005|116090|115970|0
1608125700000|2020-12-16 13:35:00|116125|116005|116145|116030|116150|116035|116125|116005|0
1608125710000|2020-12-16 13:35:10|116155|116035|116175|116060|116175|116060|116155|116035|0
1608125720000|2020-12-16 13:35:20|116170|116055|116170|116055|116175|116055|116160|116045|10
1608125730000|2020-12-16 13:35:30|116175|116065|116215|116095|116220|116095|116175|116065|0
1608125740000|2020-12-16 13:35:40|116220|116100|116205|116090|116220|116100|116195|116075|5
1608125750000|2020-12-16 13:35:50|116210|116095|116220|116100|116220|116100|116205|116090|0
1608125760000|2020-12-16 13:36:00|116230|116105|116200|116080|116235|116115|116185|116070|0
1608125770000|2020-12-16 13:36:10|116195|116075|116205|116090|116210|116090|116180|116070|10
1608125780000|2020-12-16 13:36:20|116210|116095|116220|116100|116225|116110|116200|116085|0
1608125790000|2020-12-16 13:36:30|116215|116095|116215|116100|116215|116100|116195|116085|0
1608125800000|2020-12-16 13:36:40|116210|116095|116215|116105|116220|116105|116210|116095|0
1608125810000|2020-12-16 13:36:50|116220|116100|116215|116100|116245|116125|116210|116100|0
1608125820000|2020-12-16 13:37:00|116220|116095|116220|116100|116220|116100|116205|116090|0
1608125830000|2020-12-16 13:37:10|116215|116095|116215|116100|116215|116100|116205|116090|0
1608125840000|2020-12-16 13:37:20|116210|116110|116215|116105|116225|116110|116210|116105|0
1608125850000|2020-12-16 13:37:30|116210|116100|116220|116105|116225|116105|116210|116095|0
1608125860000|2020-12-16 13:37:40|116225|116110|116235|116120|116235|116120|116225|116110|0
1608125870000|2020-12-16 13:37:50|116230||116235||116240||116225||0
1608125880000|2020-12-16 13:38:00|116230|116100|116210|116095|116240|116100|116205|116090|10
1608125890000|2020-12-16 13:38:10|116215|116090|116180|116070|116215|116090|116175|116070|10
1608125900000|2020-12-16 13:38:20|116175|116050|116150|116030|116180|116055|116115|116000|20
1608125910000|2020-12-16 13:38:30|116155|116035|116175|116065|116185|116065|116145|116035|0
1608125920000|2020-12-16 13:38:40|116180|116075|116175|116065|116195|116075|116175|116065|0
1608125930000|2020-12-16 13:38:50|116165|116060|116155|116040|116165|116060|116155|116040|0
1608125940000|2020-12-16 13:39:00|116150|116030|116115|115995|116150|116030|116095|115980|10
1608125950000|2020-12-16 13:39:10|116120|116000|116145|116030|116150|116030|116120|116000|0
1608125960000|2020-12-16 13:39:20|116150|116025|116110|115995|116150|116025|116100|115990|0
1608125970000|2020-12-16 13:39:30|116115|115990|116135|116020|116140|116020|116105|115990|5
1608125980000|2020-12-16 13:39:40|116140|116015|116110|115990|116140|116015|116105|115985|0
1608125990000|2020-12-16 13:39:50|116115|116000|116120|116010|116130|116015|116105|115990|5
1608126000000|2020-12-16 13:40:00|116115|116005|116105|115995|116130|116015|116105|115985|0
1608126010000|2020-12-16 13:40:10|116110|116005|116110|116000|116120|116005|116100|115980|0
1608126020000|2020-12-16 13:40:20|116115|116005|116130|116020|116135|116020|116110|116005|0
1608126030000|2020-12-16 13:40:30|116115|116000|116100|115985|116120|116000|116100|115985|15
1608126040000|2020-12-16 13:40:40|116095|115980|116110|115995|116120|116000|116095|115980|0
1608126050000|2020-12-16 13:40:50|116115|116000|116100|115985|116120|116000|116100|115985|0
1608126060000|2020-12-16 13:41:00|116095|115980|116085|115965|116100|115985|116080|115965|10
1608126070000|2020-12-16 13:41:10|116080|115970|116075|115960|116085|115970|116065|115945|5
1608126080000|2020-12-16 13:41:20|116080|115965|116075|115965|116085|115970|116075|115965|0
1608126090000|2020-12-16 13:41:30|116080|115960|116095|115985|116105|115985|116065|115950|0
1608126100000|2020-12-16 13:41:40|116085|115975|116100|115980|116100|115985|116075|115955|0
1608126110000|2020-12-16 13:41:50|116105|115985|116105|115985|116110|115995|116085|115970|0
1608126120000|2020-12-16 13:42:00|116100|115990|116080|115970|116100|115990|116080|115970|0
1608126130000|2020-12-16 13:42:10|116085|115965|116105|115990|116125|116005|116085|115965|0
1608126140000|2020-12-16 13:42:20|116110|115995|116135|116015|116135|116020|116095|115980|0
1608126150000|2020-12-16 13:42:30|116130|116020|116140|116025|116160|116040|116125|116010|5
1608126160000|2020-12-16 13:42:40|116145|116030|116155|116035|116155|116035|116135|116020|0
1608126170000|2020-12-16 13:42:50|116160|116040|116160|116040|116170|116055|116155|116040|10
1608126180000|2020-12-16 13:43:00|116165|116045|116135|116020|116165|116045|116130|116015|0
1608126190000|2020-12-16 13:43:10|116130|116015|116135|116015|116135|116015|116120|116000|0
1608126200000|2020-12-16 13:43:20|116130|116020|116160|116045|116165|116045|116130|116015|0
1608126210000|2020-12-16 13:43:30|116165|116055|116160|116045|116175|116060|116155|116035|0
1608126220000|2020-12-16 13:43:40|116165|116050|116175|116060|116175|116060|116160|116045|0
1608126230000|2020-12-16 13:43:50|116170|116055|116200|116085|116210|116090|116170|116055|0
1608126240000|2020-12-16 13:44:00|116195|116080|116215|116105|116220|116105|116195|116080|0
1608126250000|2020-12-16 13:44:10|116220|116110|116240|116120|116240|116120|116215|116110|0
1608126260000|2020-12-16 13:44:20|116245|116125|116250|116130|116250|116130|116240|116125|0
1608126270000|2020-12-16 13:44:30|116245|116125|116250|116130|116250|116130|116230|116115|0
1608126280000|2020-12-16 13:44:40|116245|116135|116250|116135|116255|116140|116245|116130|0
1608126290000|2020-12-16 13:44:50|116255|116130|116225|116115|116255|116130|116225|116105|5
1608126300000|2020-12-16 13:45:00|116235|116110|116180|116070|116235|116120|116180|116070|0
1608126310000|2020-12-16 13:45:10|116185|116065|116180|116065|116200|116085|116170|116060|0
1608126320000|2020-12-16 13:45:20|116185|116070|116215|116100|116215|116100|116185|116070|0
1608126330000|2020-12-16 13:45:30|116220|116105|116205|116090|116225|116105|116200|116085|0
1608126340000|2020-12-16 13:45:40|116210|116095|116230|116110|116230|116110|116205|116095|0
1608126350000|2020-12-16 13:45:50|116240|116125|116235|116120|116250|116130|116230|116115|15
1608126360000|2020-12-16 13:46:00|116240|116130|116240|116125|116265|116145|116240|116125|0
1608126370000|2020-12-16 13:46:10|116235|116100|116235|116120|116235|116120|116220|116100|0
1608126380000|2020-12-16 13:46:20|116240|116115|116230|116115|116240|116115|116225|116115|0
1608126390000|2020-12-16 13:46:30|116235|116120|116225|116110|116240|116120|116215|116100|0
1608126400000|2020-12-16 13:46:40|116230|116115|116275|116155|116275|116155|116230|116115|0
1608126410000|2020-12-16 13:46:50|116270|116150|116275|116155|116275|116155|116260|116145|0
1608126420000|2020-12-16 13:47:00|116280|116160|116265|116155|116285|116165|116245|116125|25
1608126430000|2020-12-16 13:47:10|116270|116160|116280|116160|116295|116175|116270|116160|15
1608126440000|2020-12-16 13:47:20|116275|116165|116260|116145|116280|116165|116260|116145|5
1608126450000|2020-12-16 13:47:30|116255|116140|116265|116145|116265|116145|116250|116140|0
1608126460000|2020-12-16 13:47:40|116270|116150|116260|116145|116270|116150|116255|116145|0
1608126470000|2020-12-16 13:47:50|116265|116155|116270|116155|116280|116160|116265|116155|0
1608126480000|2020-12-16 13:48:00|116275|116150|116215|116100|116275|116150|116210|116100|0
1608126490000|2020-12-16 13:48:10|116220|116105|116210|116095|116225|116105|116205|116090|5
1608126500000|2020-12-16 13:48:20|116215|116100|116230|116115|116230|116115|116215|116100|0
1608126510000|2020-12-16 13:48:30|116225|116125|116245|116130|116245|116130|116225|116120|0
1608126520000|2020-12-16 13:48:40|116240|116135|116230|116115|116255|116140|116230|116110|5
1608126530000|2020-12-16 13:48:50|116225|116105|116195|116080|116235|116115|116195|116080|0
1608126540000|2020-12-16 13:49:00|116190|116075|116190|116075|116195|116080|116175|116055|0
1608126550000|2020-12-16 13:49:10|116185|116080|116180|116065|116205|116090|116175|116065|0
1608126560000|2020-12-16 13:49:20|116185|116055|116165|116055|116185|116060|116135|116020|0
1608126570000|2020-12-16 13:49:30|116160|116050|116185|116075|116195|116075|116160|116045|20
1608126580000|2020-12-16 13:49:40|116190|116080|116185|116070|116200|116085|116185|116065|10
1608126590000|2020-12-16 13:49:50|116190|116075|116200|116085|116205|116085|116190|116075|0
1608126600000|2020-12-16 13:50:00|116195|116095|116225|116105|116225|116105|116195|116095|0
1608126610000|2020-12-16 13:50:10|116235|116110|116240|116125|116245|116130|116235|116110|0
1608126620000|2020-12-16 13:50:20|116235|116105|116230|116115|116245|116115|116220|116100|0
1608126630000|2020-12-16 13:50:30|116235|116120|116245|116125|116245|116125|116235|116120|0
1608126640000|2020-12-16 13:50:40|116255|116130|116230|116115|116255|116140|116225|116110|0
1608126650000|2020-12-16 13:50:50|116235|116120|116255|116140|116255|116140|116235|116120|0
1608126660000|2020-12-16 13:51:00|116260|116145|116275|116160|116275|116160|116260|116145|0
1608126670000|2020-12-16 13:51:10|116270|116155|116275|116160|116280|116160|116270|116155|0
1608126680000|2020-12-16 13:51:20|116280|116165|116250|116135|116280|116165|116240|116125|0
1608126690000|2020-12-16 13:51:30|116245|116130|116255|116135|116255|116135|116240|116130|0
1608126700000|2020-12-16 13:51:40|116235|116115|116235|116120|116240|116120|116225|116110|10
1608126710000|2020-12-16 13:51:50|116240|116125|116225|116110|116240|116125|116225|116110|0
1608126720000|2020-12-16 13:52:00|116230|116115|116240|116120|116240|116120|116220|116105|0
1608126730000|2020-12-16 13:52:10|116245|116125|116235|116120|116250|116130|116235|116120|5
1608126740000|2020-12-16 13:52:20|116240|116130|116240|116125|116260|116145|116235|116120|0
1608126750000|2020-12-16 13:52:30|116245|116130|116275|116155|116275|116155|116235|116130|0
1608126760000|2020-12-16 13:52:40|116280|116160|116300|116185|116305|116195|116275|116160|5
1608126770000|2020-12-16 13:52:50|116295|116180|116290|116180|116305|116185|116290|116180|0
1608126780000|2020-12-16 13:53:00|116295|116175|116285|116170|116295|116175|116280|116165|0
1608126790000|2020-12-16 13:53:10|116290|116175|116310|116200|116315|116205|116285|116175|10
1608126800000|2020-12-16 13:53:20|116315|116195|116315|116200|116320|116200|116295|116175|0
1608126810000|2020-12-16 13:53:30|116320|116195|116310|116200|116320|116200|116295|116175|0
1608126820000|2020-12-16 13:53:40|116315|116195|116320|116210|116330|116215|116310|116195|0
1608126830000|2020-12-16 13:53:50|116325|116205|116295|116175|116330|116215|116290|116175|0
1608126840000|2020-12-16 13:54:00|116290|116170|116255|116140|116290|116170|116255|116135|20
1608126850000|2020-12-16 13:54:10|116250|116135|116235|116120|116255|116135|116235|116120|0
1608126860000|2020-12-16 13:54:20|116230|116125|116235|116120|116250|116130|116230|116120|0
1608126870000|2020-12-16 13:54:30|116240|116110|116255|116140|116255|116140|116220|116100|0
1608126880000|2020-12-16 13:54:40|116250|116145|116235|116120|116250|116145|116230|116115|0
1608126890000|2020-12-16 13:54:50|116230|116115|116245|116135|116260|116140|116225|116110|0
1608126900000|2020-12-16 13:55:00|116250|116130|116230|116110|116250|116130|116220|116105|0
1608126910000|2020-12-16 13:55:10|116225|116115|116220|116105|116235|116120|116215|116105|0
1608126920000|2020-12-16 13:55:20|116215|116100|116220|116105|116225|116105|116205|116095|0
1608126930000|2020-12-16 13:55:30|116215|116095|116210|116100|116240|116120|116210|116095|0
1608126940000|2020-12-16 13:55:40|116215|116105|116220|116105|116230|116110|116210|116105|0
1608126950000|2020-12-16 13:55:50|116225|116110|116230|116120|116250|116130|116225|116110|0
1608126960000|2020-12-16 13:56:00|116235|116110|116190|116080|116235|116110|116185|116080|20
1608126970000|2020-12-16 13:56:10|116185|116060|116215|116095|116215|116100|116175|116060|85
1608126980000|2020-12-16 13:56:20|116220|116100|116220|116105|116220|116105|116205|116100|0
1608126990000|2020-12-16 13:56:30|116225|116110|116225|116105|116235|116110|116215|116095|10
1608127000000|2020-12-16 13:56:40|116230|116110|116220|116100|116235|116115|116215|116100|0
1608127010000|2020-12-16 13:56:50|116215|116105|116205|116095|116230|116110|116205|116095|0
1608127020000|2020-12-16 13:57:00|116195|116080|116155|116040|116195|116080|116150|116040|80
1608127030000|2020-12-16 13:57:10|116165|116045|116155|116040|116165|116045|116140|116020|35
1608127040000|2020-12-16 13:57:20|116160|116045|116195|116080|116195|116080|116160|116045|0
1608127050000|2020-12-16 13:57:30|116210|116085|116200|116085|116215|116095|116190|116070|30
1608127060000|2020-12-16 13:57:40|116195|116080|116175|116070|116200|116080|116175|116060|20
1608127070000|2020-12-16 13:57:50|116170|116055|116160|116040|116170|116055|116160|116040|10
1608127080000|2020-12-16 13:58:00|116155|116035|116135|116020|116155|116035|116125|116000|0
1608127090000|2020-12-16 13:58:10|116140|116015|116175|116050|116175|116050|116135|116015|0
1608127100000|2020-12-16 13:58:20|116170|116040|116170|116055|116175|116060|116160|116040|0
1608127110000|2020-12-16 13:58:30|116175|116060|116170|116055|116180|116060|116165|116045|0
1608127120000|2020-12-16 13:58:40|116175|116045|116140|116030|116175|116045|116140|116030|0
1608127130000|2020-12-16 13:58:50|116145|116020|116140|116025|116145|116025|116135|116020|10
1608127140000|2020-12-16 13:59:00|116145|116030|116155|116035|116160|116035|116140|116025|0
1608127150000|2020-12-16 13:59:10|116150|116025|116135|116015|116150|116025|116135|116015|0
1608127160000|2020-12-16 13:59:20|116130|116010|116125|116005|116130|116010|116125|116005|0
1608127170000|2020-12-16 13:59:30|116120|116000|116150|116025|116155|116025|116110|115990|0
1608127180000|2020-12-16 13:59:40|116155|116030|116170|116050|116170|116050|116150|116030|0
1608127190000|2020-12-16 13:59:50|116165|116055|116195|116075|116195|116075|116165|116055|0
1608127200000|2020-12-16 14:00:00|116190|116070|116145|116025|116190|116070|116145|116025|0
1608127210000|2020-12-16 14:00:10|116150|116030|116180|116060|116180|116060|116150|116030|0
1608127220000|2020-12-16 14:00:20|116175|116055|116160|116040|116175|116055|116160|116040|0
1608127230000|2020-12-16 14:00:30|116165|116045|116215|116090|116215|116095|116165|116045|0
1608127240000|2020-12-16 14:00:40|116210|116095|116230|116110|116230|116110|116190|116065|0
1608127250000|2020-12-16 14:00:50|116235|116115|116230|116105|116245|116125|116225|116105|0
1608127260000|2020-12-16 14:01:00|116235|116110|116220|116100|116235|116110|116205|116080|0
1608127270000|2020-12-16 14:01:10|116215|116095|116195|116075|116215|116095|116190|116070|0
1608127280000|2020-12-16 14:01:20|116200|116080|116205|116090|116220|116095|116195|116080|0
1608127290000|2020-12-16 14:01:30|116200|116085|116175|116055|116200|116085|116175|116055|0
1608127300000|2020-12-16 14:01:40|116170|116050|116155|116040|116170|116050|116145|116025|0
1608127310000|2020-12-16 14:01:50|116150|116035|116155|116035|116160|116040|116145|116030|0
1608127320000|2020-12-16 14:02:00|116150|116030|116120|116000|116150|116030|116120|115995|0
1608127330000|2020-12-16 14:02:10|116125|115995|116120|115995|116135|116010|116110|115985|15
1608127340000|2020-12-16 14:02:20|116115|116000|116125|116005|116150|116020|116115|115995|10
1608127350000|2020-12-16 14:02:30|116120|116010|116110|115995|116125|116010|116105|115990|15
1608127360000|2020-12-16 14:02:40|116115|115990|116105|115980|116120|115995|116095|115980|20
1608127370000|2020-12-16 14:02:50|116100|115975|116135|116020|116145|116025|116100|115975|10
1608127380000|2020-12-16 14:03:00|116145|116015|116135|116020|116150|116035|116125|116015|20
1608127390000|2020-12-16 14:03:10|116145|116025|116125|116015|116165|116040|116125|116010|25
1608127400000|2020-12-16 14:03:20|116140|116010|116130|116015|116145|116030|116125|116010|15
1608127410000|2020-12-16 14:03:30|116120|116020|116140|116015|116155|116035|116120|116015|10
1608127420000|2020-12-16 14:03:40|116145|116020|116140|116015|116145|116030|116140|116015|0
1608127430000|2020-12-16 14:03:50|116135|116020|116115|116000|116135|116020|116115|115990|0
1608127440000|2020-12-16 14:04:00|116110|115995|116120|115995|116125|116005|116110|115985|0
1608127450000|2020-12-16 14:04:10|116125|116000|116100|115985|116125|116000|116100|115975|0
1608127460000|2020-12-16 14:04:20|116105|115990|116110|115985|116115|115995|116105|115985|5
1608127470000|2020-12-16 14:04:30|116105|115980|116110|115990|116110|115990|116105|115980|5
1608127480000|2020-12-16 14:04:40|116115|115995|116115|115990|116125|116005|116110|115985|0
1608127490000|2020-12-16 14:04:50|116120|115995|116135|116010|116145|116020|116120|115990|0
1608127500000|2020-12-16 14:05:00|116130|116015|116120|116005|116130|116015|116110|115990|0
1608127510000|2020-12-16 14:05:10|116125|116000|116110|115990|116125|116005|116110|115985|0
1608127520000|2020-12-16 14:05:20|116105|115995|116110|115990|116110|115995|116105|115985|10
1608127530000|2020-12-16 14:05:30|116115|115995|116140|116015|116140|116015|116115|115985|0
1608127540000|2020-12-16 14:05:40|116135|116020|116165|116045|116165|116045|116125|116000|0
1608127550000|2020-12-16 14:05:50|116170|116040|116185|116065|116195|116075|116160|116035|0
1608127560000|2020-12-16 14:06:00|116200|116070|116180|116065|116200|116080|116170|116050|10
1608127570000|2020-12-16 14:06:10|116175|116070|116170|116045|116175|116070|116160|116040|0
1608127580000|2020-12-16 14:06:20|116175|116060|116175|116050|116180|116060|116170|116050|0
1608127590000|2020-12-16 14:06:30|116170|116045|116180|116065|116180|116065|116165|116045|0
1608127600000|2020-12-16 14:06:40|116185|116070|116210|116085|116220|116100|116185|116070|0
1608127610000|2020-12-16 14:06:50|116190|116075|116170|116055|116190|116080|116170|116055|0
1608127620000|2020-12-16 14:07:00|116165|116050|116160|116040|116165|116050|116150|116030|0
1608127630000|2020-12-16 14:07:10|116165|116045|116170|116055|116195|116075|116165|116045|0
1608127640000|2020-12-16 14:07:20|116165|116050|116170|116050|116175|116055|116165|116045|0
1608127650000|2020-12-16 14:07:30|116165|116045|116160|116040|116165|116045|116160|116040|0
1608127660000|2020-12-16 14:07:40|116155|116035|116145|116020|116155|116035|116145|116020|0
1608127670000|2020-12-16 14:07:50|116140|116030|116150|116035|116155|116035|116140|116030|0
1608127680000|2020-12-16 14:08:00|116145|116025|116135|116010|116155|116035|116130|116010|0
1608127690000|2020-12-16 14:08:10|116130|116005|116100|115990|116130|116005|116100|115990|0
1608127700000|2020-12-16 14:08:20|116105|115985|116100|115985|116105|115985|116095|115980|0
1608127710000|2020-12-16 14:08:30|116105|115990|116100|115980|116110|115995|116100|115980|20
1608127720000|2020-12-16 14:08:40|116090|115975|116060|115945|116090|115975|116040|115915|65
1608127730000|2020-12-16 14:08:50|116065|115950|116095|115975|116095|115975|116065|115950|15
1608127740000|2020-12-16 14:09:00|116090|115970|116055|115940|116090|115970|116055|115940|0
1608127750000|2020-12-16 14:09:10|116050|115935|116015|115900|116050|115935|116010|115900|20
1608127760000|2020-12-16 14:09:20|116020|115910|115980|115875|116030|115915|115960|115845|70
1608127770000|2020-12-16 14:09:30|115985|115860|115965|115850|115990|115865|115965|115850|5
1608127780000|2020-12-16 14:09:40|115955|115845|115980|115860|115980|115860|115950|115835|5
1608127790000|2020-12-16 14:09:50|115975|115865|115960|115850|115985|115865|115960|115845|20
1608127800000|2020-12-16 14:10:00|115955|115845|115910|115800|115955|115845|115900|115790|260
1608127810000|2020-12-16 14:10:10|115915|115805|115895|115780|115925|115805|115895|115780|30
1608127820000|2020-12-16 14:10:20|115900|115770|115900|115780|115900|115785|115880|115770|25
1608127830000|2020-12-16 14:10:30|115895|115785|115905|115790|115905|115790|115890|115780|15
1608127840000|2020-12-16 14:10:40|115910|115795|115915|115795|115930|115820|115895|115785|15
1608127850000|2020-12-16 14:10:50|115910|115790|115935|115815|115935|115815|115910|115790|0
1608127860000|2020-12-16 14:11:00|115925|115830|115910|115795|115930|115830|115905|115790|75
1608127870000|2020-12-16 14:11:10|115905|115800|115940|115815|115960|115845|115905|115800|15
1608127880000|2020-12-16 14:11:20|115945|115820|115910|115785|115955|115835|115910|115785|30
1608127890000|2020-12-16 14:11:30|115920|115790|115910|115795|115920|115810|115910|115790|5
1608127900000|2020-12-16 14:11:40|115915|115800|115890|115780|115920|115800|115890|115780|5
1608127910000|2020-12-16 14:11:50|115900|115785|115905|115795|115915|115800|115895|115780|5
1608127920000|2020-12-16 14:12:00|115910|115805|115935|115820|115935|115820|115910|115805|5
1608127930000|2020-12-16 14:12:10|115930|115825|115915|115800|115945|115830|115915|115800|20
1608127940000|2020-12-16 14:12:20|115910|115795|115905|115785|115910|115795|115895|115780|25
1608127950000|2020-12-16 14:12:30|115910|115795|115920|115800|115940|115820|115910|115795|5
1608127960000|2020-12-16 14:12:40|115915|115795|115930|115810|115930|115810|115910|115795|0
1608127970000|2020-12-16 14:12:50|115935|115815|115945|115830|115945|115835|115935|115815|10
1608127980000|2020-12-16 14:13:00|115960|115835|115965|115855|115965|115855|115960|115835|25
1608127990000|2020-12-16 14:13:10|115970|115865|115975|115860|115985|115870|115970|115855|0
1608128000000|2020-12-16 14:13:20|115980|115865|116010|115905|116010|115905|115980|115865|0
1608128010000|2020-12-16 14:13:30|116015|115900|116015|115900|116015|115900|116000|115885|5
1608128020000|2020-12-16 14:13:40|116020|115910|116015|115900|116025|115910|116010|115890|0
1608128030000|2020-12-16 14:13:50|116020|115910|116030|115910|116030|115910|116015|115900|5
1608128040000|2020-12-16 14:14:00|116040|115920|116020|115910|116045|115930|116020|115910|10
1608128050000|2020-12-16 14:14:10|116015|115900|116045|115925|116045|115925|116010|115900|5
1608128060000|2020-12-16 14:14:20|116050|115930|116060|115945|116060|115950|116040|115930|5
1608128070000|2020-12-16 14:14:30|116055|115900|116010|115895|116055|115905|116005|115895|80
1608128080000|2020-12-16 14:14:40|116015|115900|116025|115910|116025|115910|116010|115900|0
1608128090000|2020-12-16 14:14:50|116020|115915|115985|115875|116020|115915|115985|115870|20
1608128100000|2020-12-16 14:15:00|115980|115870|115970|115855|115985|115870|115945|115815|0
1608128110000|2020-12-16 14:15:10|115975|115860|115955|115835|115975|115860|115955|115835|5
1608128120000|2020-12-16 14:15:20|115950|115830|115995|115875|115995|115875|115950|115830|15
1608128130000|2020-12-16 14:15:30|116000|115885|116010|115895|116010|115895|116000|115885|0
1608128140000|2020-12-16 14:15:40|116015|115905|116025|115905|116025|115910|116005|115890|5
1608128150000|2020-12-16 14:15:50|116020|115910|116015|115895|116025|115910|116010|115890|5
1608128160000|2020-12-16 14:16:00|116020|115900|116015|115905|116020|115905|116010|115890|5
1608128170000|2020-12-16 14:16:10||115900||115910||115910||115900|0
1608128180000|2020-12-16 14:16:20|116025||116025||116030||116025||5
1608128190000|2020-12-16 14:16:30|116020|115905|116015|115900|116020|115905|116015|115900|0
1608128200000|2020-12-16 14:16:40|116010|115895|115975|115860|116010|115895|115970|115860|15
1608128210000|2020-12-16 14:16:50|115980|115855|115970|115855|115980|115855|115970|115855|0
1608128220000|2020-12-16 14:17:00|115965|115850|115940|115825|115970|115850|115940|115825|0
1608128230000|2020-12-16 14:17:10|115945|115835|115965|115850|115970|115855|115945|115835|0
1608128240000|2020-12-16 14:17:20|115970|115845|115960|115845|115970|115845|115945|115830|0
1608128250000|2020-12-16 14:17:30|115970|115850|115965|115850|115970|115850|115955|115840|0
1608128260000|2020-12-16 14:17:40|115955|115845|115950|115835|115955|115845|115950|115835|0
1608128270000|2020-12-16 14:17:50|115945|115830|115950|115830|115950|115835|115940|115820|0
1608128280000|2020-12-16 14:18:00|115945|115825|115940|115825|115945|115825|115915|115805|5
1608128290000|2020-12-16 14:18:10|115935|115820|115975|115855|115975|115860|115935|115820|0
1608128300000|2020-12-16 14:18:20|115965|115850|115950|115835|115965|115850|115940|115825|5
1608128310000|2020-12-16 14:18:30|115945|115830|115985|115870|115990|115875|115945|115830|10
1608128320000|2020-12-16 14:18:40|115980|115865|115960|115850|115980|115865|115960|115845|0
1608128330000|2020-12-16 14:18:50|115970|115855|115955|115840|115970|115855|115955|115835|0
1608128340000|2020-12-16 14:19:00|115960|115845|115950|115835|115960|115845|115945|115830|0
1608128350000|2020-12-16 14:19:10|115945|115830|115940|115825|115945|115830|115940|115825|0
1608128360000|2020-12-16 14:19:20|115930|115820|115935|115820|115940|115825|115930|115815|0
1608128370000|2020-12-16 14:19:30|115930|115815|115935|115820|115935|115820|115925|115810|0
1608128380000|2020-12-16 14:19:40|115940|115815|115935|115820|115940|115825|115930|115815|0
1608128390000|2020-12-16 14:19:50|115940|115815|115945|115825|115945|115825|115930|115815|0
1608128400000|2020-12-16 14:20:00|115940|115820|115930|115815|115940|115825|115930|115815|5
1608128410000|2020-12-16 14:20:10|115925|115820|115955|115840|115965|115845|115925|115820|0
1608128420000|2020-12-16 14:20:20|115960|115845|115940|115825|115965|115850|115940|115825|0
1608128430000|2020-12-16 14:20:30|115935|115815|115915|115800|115935|115815|115915|115800|15
1608128440000|2020-12-16 14:20:40|115910|115795|115915|115800|115925|115810|115910|115795|5
1608128450000|2020-12-16 14:20:50|115920|115805|115915|115800|115920|115805|115905|115790|15
1608128460000|2020-12-16 14:21:00|115910|115795|115900|115790|115910|115795|115900|115785|0
1608128470000|2020-12-16 14:21:10|115905|115785|115890|115765|115910|115795|115890|115765|55
1608128480000|2020-12-16 14:21:20|115905|115775|115935|115820|115950|115830|115905|115775|10
1608128490000|2020-12-16 14:21:30|115930|115815|115915|115800|115930|115815|115890|115770|5
1608128500000|2020-12-16 14:21:40|115920|115805|115930|115815|115935|115815|115920|115805|0
1608128510000|2020-12-16 14:21:50|115925|115820|115955|115835|115955|115835|115925|115820|0
1608128520000|2020-12-16 14:22:00||115840||115840||115840||115840|0
1608128530000|2020-12-16 14:22:10|115960|115845|115950|115835|115960|115850|115950|115835|5
1608128540000|2020-12-16 14:22:20|115955|115820|115910|115790|115955|115820|115910|115790|5
1608128550000|2020-12-16 14:22:30|115915|115795|115945|115830|115945|115830|115915|115795|0
1608128560000|2020-12-16 14:22:40|115935|115820|115940|115820|115940|115820|115935|115810|5
1608128570000|2020-12-16 14:22:50|115945|115825|115945|115830|115965|115855|115945|115825|15
1608128580000|2020-12-16 14:23:00|115940|115825|115965|115845|115965|115845|115940|115825|0
1608128590000|2020-12-16 14:23:10|115960|115850|115940|115825|115965|115850|115940|115825|5
1608128600000|2020-12-16 14:23:20|115945|115830|115945|115830|115955|115840|115940|115830|0
1608128610000|2020-12-16 14:23:30|115950|115835|115950|115840|115955|115840|115945|115835|0
1608128620000|2020-12-16 14:23:40|115940|115825|115920|115805|115945|115825|115920|115805|5
1608128630000|2020-12-16 14:23:50|115915|115800|115910|115805|115920|115805|115910|115800|0
1608128640000|2020-12-16 14:24:00|115915|115800|115920|115800|115920|115800|115910|115795|5
1608128650000|2020-12-16 14:24:10|115925|115805|115930|115810|115930|115815|115925|115805|0
1608128660000|2020-12-16 14:24:20|115925|115805|115920|115805|115930|115815|115920|115805|0
1608128670000|2020-12-16 14:24:30|115915|115800|115915|115795|115915|115800|115910|115795|20
1608128680000|2020-12-16 14:24:40|115910|115790|115900|115785|115910|115790|115900|115785|0
1608128690000|2020-12-16 14:24:50|115905|115780|115895|115780|115905|115780|115890|115775|0
1608128700000|2020-12-16 14:25:00|115900|115785|115925|115810|115930|115810|115895|115785|0
1608128710000|2020-12-16 14:25:10|115920|115805|115925|115810|115930|115815|115920|115805|0
1608128720000|2020-12-16 14:25:20|115920|115805|115910|115795|115920|115805|115910|115795|5
1608128730000|2020-12-16 14:25:30|115915|115800|115945|115835|115945|115835|115915|115800|0
1608128740000|2020-12-16 14:25:40|115950|115840|115960|115845|115975|115855|115950|115840|0
1608128750000|2020-12-16 14:25:50|115955|115840|115950|115835|115960|115840|115945|115830|10
1608128760000|2020-12-16 14:26:00|115945|115830|115975|115860|115975|115860|115945|115830|5
1608128770000|2020-12-16 14:26:10|115965|115845|115955|115840|115970|115850|115955|115840|65
1608128780000|2020-12-16 14:26:20|115945|115835|115955|115840|115960|115845|115945|115830|0
1608128790000|2020-12-16 14:26:30|115960|115835|115970|115855|115970|115855|115955|115835|0
1608128800000|2020-12-16 14:26:40|115975|115860|115980|115860|115980|115860|115975|115860|0
1608128810000|2020-12-16 14:26:50|115975|115855|115965|115850|115980|115855|115965|115850|0
1608128820000|2020-12-16 14:27:00|115970|115855|115980|115860|115985|115865|115970|115855|0
1608128830000|2020-12-16 14:27:10|115985|115865|115990|115870|115990|115875|115980|115865|0
1608128840000|2020-12-16 14:27:20|115985|115880|115960|115840|115985|115880|115960|115840|10
1608128850000|2020-12-16 14:27:30|115965|115845|115980|115865|115980|115865|115965|115845|10
1608128860000|2020-12-16 14:27:40||115870||115875||115875||115870|0
1608128870000|2020-12-16 14:27:50|115975|115870|115970|115850|115975|115870|115965|115850|5
1608128880000|2020-12-16 14:28:00|115965|115860|115990|115880|116000|115885|115965|115860|0
1608128890000|2020-12-16 14:28:10|115975|115875|115980|115865|115980|115875|115965|115850|15
1608128900000|2020-12-16 14:28:20|115985|115870|116000|115885|116000|115885|115985|115870|0
1608128910000|2020-12-16 14:28:30|115995|115880|116000|115885|116000|115885|115995|115880|0
1608128920000|2020-12-16 14:28:40|116005|115880|116000|115885|116005|115885|115985|115870|5
1608128930000|2020-12-16 14:28:50|116005|115890|116010|115895|116010|115895|116005|115890|5
1608128940000|2020-12-16 14:29:00|116005|115890|116005|115890|116010|115895|116000|115880|0
1608128950000|2020-12-16 14:29:10|116010|115895|116000|115880|116010|115895|115995|115880|0
1608128960000|2020-12-16 14:29:20|115995|115885|116000|115880|116000|115885|115995|115880|0
1608128970000|2020-12-16 14:29:30|115995|115870|115975|115865|115995|115880|115975|115865|5
1608128980000|2020-12-16 14:29:40|115980|115860|115970|115850|115980|115865|115965|115850|0
1608128990000|2020-12-16 14:29:50|115975|115855|115970|115855|115975|115860|115965|115845|0
1608129000000|2020-12-16 14:30:00|115965|115850|115975|115860|115975|115865|115945|115830|5
1608129010000|2020-12-16 14:30:10|115970|115855|115950|115835|115980|115865|115935|115820|45
1608129020000|2020-12-16 14:30:20|115955|115840|115945|115825|115970|115850|115945|115825|0
1608129030000|2020-12-16 14:30:30|115950|115830|116025|115915|116030|115915|115950|115825|15
1608129040000|2020-12-16 14:30:40|116030|115910|116025|115905|116030|115915|116005|115895|20
1608129050000|2020-12-16 14:30:50|116010|115895|116025|115910|116025|115910|116000|115885|5
1608129060000|2020-12-16 14:31:00|116035|115915|116015|115895|116040|115930|116015|115895|5
1608129070000|2020-12-16 14:31:10|116020|115900|116015|115900|116025|115915|116005|115895|5
1608129080000|2020-12-16 14:31:20|116010|115895|115980|115855|116020|115905|115980|115855|5
1608129090000|2020-12-16 14:31:30|115975|115860|115990|115880|116005|115895|115975|115855|0
1608129100000|2020-12-16 14:31:40|115985|115875|115960|115840|115985|115875|115955|115840|10
1608129110000|2020-12-16 14:31:50|115965|115845|115950|115835|115985|115865|115950|115835|10
1608129120000|2020-12-16 14:32:00|115955|115840|115940|115820|115955|115840|115935|115820|15
1608129130000|2020-12-16 14:32:10|115965|115825|115940|115820|115975|115860|115940|115820|10
1608129140000|2020-12-16 14:32:20|115950|115825|115940|115825|115955|115840|115935|115820|100
1608129150000|2020-12-16 14:32:30|115945|115830|115965|115850|115990|115870|115945|115830|10
1608129160000|2020-12-16 14:32:40|115970|115855|116000|115880|116000|115880|115970|115850|0
1608129170000|2020-12-16 14:32:50|116005|115885|116050|115940|116050|115940|116005|115885|15
1608129180000|2020-12-16 14:33:00|116060|115950|116115|116005|116115|116005|116060|115950|0
1608129190000|2020-12-16 14:33:10|116135|116020|116190|116075|116205|116090|116130|116010|10
1608129200000|2020-12-16 14:33:20|116185|116070|116135|116020|116185|116070|116135|116020|15
1608129210000|2020-12-16 14:33:30|116130|116005|116125|116005|116140|116020|116090|115975|10
1608129220000|2020-12-16 14:33:40|116130|116010|116120|116000|116130|116010|116090|115970|0
1608129230000|2020-12-16 14:33:50|116115|115990|116125|116010|116135|116025|116110|115990|0
1608129240000|2020-12-16 14:34:00|116120|116005|116085|115975|116120|116005|116080|115965|0
1608129250000|2020-12-16 14:34:10|116090|115970|116130|116010|116130|116010|116075|115955|5
1608129260000|2020-12-16 14:34:20|116135|116005|116125|116010|116135|116010|116105|115985|0
1608129270000|2020-12-16 14:34:30|116120|116005|116140|116025|116150|116030|116110|115995|0
1608129280000|2020-12-16 14:34:40|116135|116020|116155|116040|116180|116065|116135|116015|30
1608129290000|2020-12-16 14:34:50|116145|116035|116145|116030|116155|116040|116125|116010|10
1608129300000|2020-12-16 14:35:00|116140|116025|116145|116030|116175|116055|116120|116005|5
1608129310000|2020-12-16 14:35:10|116130|116010|116130|116015|116155|116035|116130|116010|5
1608129320000|2020-12-16 14:35:20|116135|116025|116125|116005|116160|116050|116120|116005|10
1608129330000|2020-12-16 14:35:30|116130|116010|116095|115980|116130|116010|116095|115980|0
1608129340000|2020-12-16 14:35:40|116090|115970|116080|115960|116100|115990|116070|115955|5
1608129350000|2020-12-16 14:35:50|116075|115955|116060|115945|116075|115960|116050|115935|10
1608129360000|2020-12-16 14:36:00|116055|115940|116100|115985|116105|115990|116055|115940|0
1608129370000|2020-12-16 14:36:10|116105|115990|116090|115970|116105|115990|116080|115965|0
1608129380000|2020-12-16 14:36:20|116085|115965|116070|115960|116090|115975|116065|115955|5
1608129390000|2020-12-16 14:36:30|116075|115955|116060|115945|116080|115965|116045|115925|0
1608129400000|2020-12-16 14:36:40|116070|115950|116070|115955|116085|115970|116070|115950|0
1608129410000|2020-12-16 14:36:50|116065|115950|116055|115940|116075|115960|116045|115935|0
1608129420000|2020-12-16 14:37:00|116060|115945|116045|115925|116065|115955|116045|115925|0
1608129430000|2020-12-16 14:37:10|116040|115920|116030|115915|116040|115925|116025|115905|0
1608129440000|2020-12-16 14:37:20|116035|115920|116040|115925|116060|115945|116035|115920|0
1608129450000|2020-12-16 14:37:30|116035|115920|116025|115905|116060|115945|116015|115900|0
1608129460000|2020-12-16 14:37:40|116035|115910|116045|115930|116060|115945|116030|115910|0
1608129470000|2020-12-16 14:37:50|116040|115935|115985|115865|116040|115935|115985|115865|5
1608129480000|2020-12-16 14:38:00|115975|115860|115985|115865|116010|115890|115955|115840|0
1608129490000|2020-12-16 14:38:10|115980|115870|115990|115875|115990|115875|115965|115850|0
1608129500000|2020-12-16 14:38:20|115985|115870|116015|115905|116015|115905|115985|115870|0
1608129510000|2020-12-16 14:38:30|116010|115900|116010|115890|116020|115905|115990|115875|0
1608129520000|2020-12-16 14:38:40|116000|115895|116000|115890|116000|115895|115985|115865|0
1608129530000|2020-12-16 14:38:50|116005|115895|115980|115865|116010|115895|115980|115865|0
1608129540000|2020-12-16 14:39:00|115975|115860|115935|115820|115975|115865|115935|115820|15
1608129550000|2020-12-16 14:39:10|115940|115825|115960|115845|115990|115875|115940|115825|15
1608129560000|2020-12-16 14:39:20|115955|115840|115990|115870|115990|115875|115940|115825|0
1608129570000|2020-12-16 14:39:30|115985|115860|116000|115885|116000|115885|115975|115860|0
1608129580000|2020-12-16 14:39:40|116005|115890|116030|115915|116050|115935|116005|115890|0
1608129590000|2020-12-16 14:39:50|116035|115925|116060|115940|116060|115945|116035|115925|0
1608129600000|2020-12-16 14:40:00|116055|115945|116040|115925|116060|115945|116010|115890|0
1608129610000|2020-12-16 14:40:10|116050|115920|116050|115940|116060|115945|116040|115920|0
1608129620000|2020-12-16 14:40:20|116060|115935|116065|115950|116065|115950|116050|115935|0
1608129630000|2020-12-16 14:40:30|116070|115945|116115|116000|116120|116000|116070|115945|0
1608129640000|2020-12-16 14:40:40|116110|115990|116105|115985|116125|116005|116095|115980|0
1608129650000|2020-12-16 14:40:50|116110|115990|116105|115985|116115|115995|116090|115970|0
1608129660000|2020-12-16 14:41:00|116100|115980|116095|115980|116105|115985|116085|115970|0
1608129670000|2020-12-16 14:41:10|116085|115975|116050|115930|116085|115975|116045|115925|5
1608129680000|2020-12-16 14:41:20|116055|115935|116055|115940|116070|115950|116055|115935|0
1608129690000|2020-12-16 14:41:30|116050|115935|116055|115935|116055|115935|116040|115925|0
1608129700000|2020-12-16 14:41:40|116065|115940|116070|115955|116075|115955|116065|115940|5
1608129710000|2020-12-16 14:41:50|116075|115960|116055|115940|116080|115960|116055|115940|0
1608129720000|2020-12-16 14:42:00|116060|115935|116060|115940|116060|115945|116045|115925|0
1608129730000|2020-12-16 14:42:10|116055|115945|116060|115940|116070|115955|116055|115935|0
1608129740000|2020-12-16 14:42:20|116070|115945|116035|115920|116070|115950|116035|115920|5
1608129750000|2020-12-16 14:42:30|116040|115915|116025|115905|116040|115915|116020|115905|0
1608129760000|2020-12-16 14:42:40|116020|115890|116005|115885|116020|115905|116000|115885|5
1608129770000|2020-12-16 14:42:50|116000|115890|116040|115920|116040|115920|116000|115890|5
1608129780000|2020-12-16 14:43:00|116035|115915|116025|115905|116045|115925|116025|115905|10
1608129790000|2020-12-16 14:43:10|116030|115910|116030|115915|116045|115930|116030|115910|0
1608129800000|2020-12-16 14:43:20|116035|115910|116025|115910|116040|115925|116025|115910|0
1608129810000|2020-12-16 14:43:30|116020|115905|116005|115885|116020|115905|115985|115865|5
1608129820000|2020-12-16 14:43:40|116010|115890|116005|115885|116015|115900|116005|115885|0
1608129830000|2020-12-16 14:43:50|115995|115880|115975|115855|115995|115880|115975|115855|5
1608129840000|2020-12-16 14:44:00|115980|115860|115990|115870|115990|115875|115980|115860|0
1608129850000|2020-12-16 14:44:10|115995|115875|115985|115875|116000|115880|115985|115875|0
1608129860000|2020-12-16 14:44:20||115870||115865||115870||115865|0
1608129870000|2020-12-16 14:44:30|115990|115870|116010|115895|116010|115895|115990|115870|0
1608129880000|2020-12-16 14:44:40|116015|115900|116015|115900|116015|115900|116015|115895|0
1608129890000|2020-12-16 14:44:50|116020|115905|116045|115925|116045|115925|116020|115905|0
1608129900000|2020-12-16 14:45:00|116050|115930|116050|115935|116065|115940|116040|115930|0
1608129910000|2020-12-16 14:45:10|116055|115945|116075|115955|116080|115960|116055|115945|10
1608129920000|2020-12-16 14:45:20|116070|115960|116070|115955|116075|115960|116060|115945|0
1608129930000|2020-12-16 14:45:30|116075|115950|116055|115940|116075|115950|116050|115930|5
1608129940000|2020-12-16 14:45:40|116060|115945|116085|115965|116085|115965|116060|115945|5
1608129950000|2020-12-16 14:45:50|116080|115960|116065|115950|116080|115960|116065|115950|0
1608129960000|2020-12-16 14:46:00|116070|115945|116055|115935|116070|115945|116055|115935|0
1608129970000|2020-12-16 14:46:10|116060|115940|116095|115970|116095|115970|116050|115940|0
1608129980000|2020-12-16 14:46:20|116100|115975|116075|115960|116110|115990|116070|115950|0
1608129990000|2020-12-16 14:46:30|116080|115965|116065|115945|116090|115975|116065|115945|0
1608130000000|2020-12-16 14:46:40|116060|115950|116110|116000|116110|116000|116060|115945|0
1608130010000|2020-12-16 14:46:50|116105|115995|116100|115980|116105|115995|116100|115980|0
1608130020000|2020-12-16 14:47:00|116105|115985|116140|116020|116140|116020|116105|115985|0
1608130030000|2020-12-16 14:47:10|116135|116015|116115|116000|116135|116015|116115|116000|5
1608130040000|2020-12-16 14:47:20|116110|115995|116095|115975|116110|115995|116095|115975|0
1608130050000|2020-12-16 14:47:30|116090|115970|116045|115930|116090|115970|116045|115930|0
1608130060000|2020-12-16 14:47:40|116040|115920|116020|115905|116040|115920|116010|115890|0
1608130070000|2020-12-16 14:47:50|116015|115900|116060|115945|116060|115945|116015|115900|0
1608130080000|2020-12-16 14:48:00|116065|115940|116095|115975|116095|115975|116065|115940|0
1608130090000|2020-12-16 14:48:10|116090|115980|116095|115980|116095|115980|116075|115960|20
1608130100000|2020-12-16 14:48:20|116090|115990|116110|115990|116110|115995|116085|115990|0
1608130110000|2020-12-16 14:48:30|116105|115985|116100|115985|116105|115990|116090|115980|0
1608130120000|2020-12-16 14:48:40|116095|115980|116060|115945|116095|115980|116060|115940|15
1608130130000|2020-12-16 14:48:50|116055|115940|116025|115905|116060|115940|116020|115900|0
1608130140000|2020-12-16 14:49:00|116020|115895|116035|115915|116045|115930|116015|115895|10
1608130150000|2020-12-16 14:49:10|116030|115910|116025|115910|116040|115920|116015|115900|5
1608130160000|2020-12-16 14:49:20|116030|115915|116050|115935|116055|115940|116025|115910|20
1608130170000|2020-12-16 14:49:30|116055|115940|116045|115925|116065|115950|116035|115920|5
1608130180000|2020-12-16 14:49:40|116050|115930|116060|115945|116065|115945|116045|115930|0
1608130190000|2020-12-16 14:49:50|116065|115950|116065|115950|116095|115975|116065|115950|0
1608130200000|2020-12-16 14:50:00|116070|115955|116090|115975|116090|115975|116070|115955|0
1608130210000|2020-12-16 14:50:10|116095|115985|116120|116005|116130|116010|116095|115985|0
1608130220000|2020-12-16 14:50:20|116115|116000|116115|116000|116115|116000|116100|115990|0
1608130230000|2020-12-16 14:50:30|116120|116005|116115|116000|116135|116020|116115|116000|0
1608130240000|2020-12-16 14:50:40|116105|115995|116095|115980|116105|115995|116090|115975|0
1608130250000|2020-12-16 14:50:50|116100|115985|116115|115995|116135|116020|116100|115985|0
1608130260000|2020-12-16 14:51:00|116110|115990|116145|116025|116145|116030|116110|115990|5
1608130270000|2020-12-16 14:51:10|116140|116030|116155|116035|116155|116040|116140|116025|0
1608130280000|2020-12-16 14:51:20|116145|116040|116200|116090|116210|116090|116145|116025|15
1608130290000|2020-12-16 14:51:30|116205|116085|116200|116080|116205|116085|116185|116070|0
1608130300000|2020-12-16 14:51:40|116205|116085|116190|116075|116215|116105|116190|116075|5
1608130310000|2020-12-16 14:51:50|116185|116070|116190|116085|116200|116085|116180|116060|0
1608130320000|2020-12-16 14:52:00||116080||116080||116085||116075|0
1608130330000|2020-12-16 14:52:10||116085||116085||116085||116085|5
1608130340000|2020-12-16 14:52:20|116210|116080|116235|116115|116235|116115|116210|116080|15
1608130350000|2020-12-16 14:52:30|116230||116230||116235||116230||5
1608130360000|2020-12-16 14:52:40|116235|116105|116240|116130|116240|116135|116225|116105|10
1608130370000|2020-12-16 14:52:50|116255|116140|116265|116150|116275|116170|116255|116140|60
1608130380000|2020-12-16 14:53:00|116245|116125|116250|116130|116265|116150|116230|116110|20
1608130390000|2020-12-16 14:53:10|116270|116150|116265|116155|116270|116155|116245|116125|45
1608130400000|2020-12-16 14:53:20|116255|116130|116235|116115|116255|116130|116220|116100|10
1608130410000|2020-12-16 14:53:30|116230|116100|116260|116150|116260|116150|116210|116090|85
1608130420000|2020-12-16 14:53:40|116275|116155|116275|116150|116275|116160|116265|116150|20
1608130430000|2020-12-16 14:53:50|116270|116155|116260|116140|116270|116165|116260|116140|5
1608130440000|2020-12-16 14:54:00|116255|116135|116275|116165|116275|116165|116250|116135|10
1608130450000|2020-12-16 14:54:10|116270|116170|116260|116135|116270|116170|116255|116135|5
1608130460000|2020-12-16 14:54:20|116265|116140|116255|116140|116275|116155|116255|116140|0
1608130470000|2020-12-16 14:54:30|116250|116135|116275|116160|116275|116165|116250|116130|5
1608130480000|2020-12-16 14:54:40|116280|116155|116250|116140|116280|116155|116235|116130|0
1608130490000|2020-12-16 14:54:50|116255|116135|116285|116170|116285|116170|116250|116130|5
1608130500000|2020-12-16 14:55:00|116290|116175|116305|116185|116315|116200|116290|116170|0
1608130510000|2020-12-16 14:55:10|116300|116190|116300|116185|116310|116195|116300|116185|0
1608130520000|2020-12-16 14:55:20|116290|116180|116310|116190|116310|116190|116290|116180|0
1608130530000|2020-12-16 14:55:30|116305|116175|116290|116170|116305|116175|116280|116165|10
1608130540000|2020-12-16 14:55:40|116295|116165|116305|116185|116310|116195|116290|116165|0
1608130550000|2020-12-16 14:55:50|116300|116180|116300|116180|116310|116195|116300|116180|5
1608130560000|2020-12-16 14:56:00|116310|116185|116285|116170|116310|116200|116285|116170|5
1608130570000|2020-12-16 14:56:10|116290|116165|116295|116180|116295|116180|116265|116155|5
1608130580000|2020-12-16 14:56:20|116290|116175|116320|116200|116320|116200|116290|116175|5
1608130590000|2020-12-16 14:56:30|116340|116205|116310|116185|116340|116225|116300|116175|20
1608130600000|2020-12-16 14:56:40|116315|116190|116295|116170|116330|116210|116295|116170|30
1608130610000|2020-12-16 14:56:50|116300|116175|116265|116140|116300|116180|116265|116140|10
1608130620000|2020-12-16 14:57:00|116260|116135|116245|116120|116270|116145|116235|116115|0
1608130630000|2020-12-16 14:57:10|116250|116125|116205|116090|116255|116135|116205|116090|5
1608130640000|2020-12-16 14:57:20|116200|116085|116240|116120|116240|116120|116200|116085|30
1608130650000|2020-12-16 14:57:30|116235|116125|116245|116125|116250|116130|116235|116115|10
1608130660000|2020-12-16 14:57:40|116240|116120|116245|116125|116245|116125|116230|116115|10
1608130670000|2020-12-16 14:57:50|116255|116135|116285|116160|116285|116160|116255|116135|10
1608130680000|2020-12-16 14:58:00|116280|116175|116300|116180|116310|116190|116280|116175|0
1608130690000|2020-12-16 14:58:10|116305|116185|116305|116190|116325|116205|116305|116180|0
1608130700000|2020-12-16 14:58:20|116300|116180|116295|116180|116300|116180|116285|116170|0
1608130710000|2020-12-16 14:58:30|116290|116175|116280|116165|116295|116175|116280|116165|0
1608130720000|2020-12-16 14:58:40|116285|116175|116285|116165|116290|116175|116280|116165|0
1608130730000|2020-12-16 14:58:50|116290|116175|116295|116175|116295|116180|116290|116175|0
1608130740000|2020-12-16 14:59:00|116290|116150|116280|116160|116290|116160|116265|116150|0
1608130750000|2020-12-16 14:59:10|116275|116155|116300|116180|116300|116180|116275|116155|0
1608130760000|2020-12-16 14:59:20|116295|116170|116300|116185|116300|116185|116270|116155|0
1608130770000|2020-12-16 14:59:30|116295|116180|116290|116170|116295|116180|116285|116170|5
1608130780000|2020-12-16 14:59:40|116285|116180|116325|116210|116325|116210|116285|116180|0
1608130790000|2020-12-16 14:59:50|116320|116205|116290|116175|116325|116210|116285|116170|5
1608130800000|2020-12-16 15:00:00|116300|116185|116280|116165|116300|116185|116280|116165|0
1608130810000|2020-12-16 15:00:10|116285|116160|116285|116165|116285|116165|116270|116160|0
1608130820000|2020-12-16 15:00:20|116280|116160|116275|116155|116280|116160|116270|116155|0
1608130830000|2020-12-16 15:00:30|116270|116160|116265|116150|116275|116160|116260|116145|0
1608130840000|2020-12-16 15:00:40|116270|116155|116260|116140|116270|116155|116250|116135|0
1608130850000|2020-12-16 15:00:50|116255|116145|116285|116170|116290|116170|116255|116140|0
1608130860000|2020-12-16 15:01:00|116280|116165|116275|116155|116285|116165|116250|116135|0
1608130870000|2020-12-16 15:01:10|116285|116160|116270|116155|116300|116180|116270|116155|0
1608130880000|2020-12-16 15:01:20|116265|116150|116265|116145|116270|116150|116260|116145|0
1608130890000|2020-12-16 15:01:30|116260|116140|116230|116115|116260|116140|116230|116115|5
1608130900000|2020-12-16 15:01:40|116225|116110|116255|116140|116265|116150|116210|116090|5
1608130910000|2020-12-16 15:01:50|116260|116145|116260|116140|116270|116150|116255|116140|0
1608130920000|2020-12-16 15:02:00|116255|116135|116255|116140|116270|116150|116245|116130|0
1608130930000|2020-12-16 15:02:10|116250|116135|116230|116115|116250|116135|116230|116115|0
1608130940000|2020-12-16 15:02:20|116235|116110|116240|116125|116245|116125|116235|116110|0
1608130950000|2020-12-16 15:02:30|116230|116120|116240|116120|116240|116120|116215|116100|5
1608130960000|2020-12-16 15:02:40|116245|116135|116245|116125|116260|116140|116245|116125|5
1608130970000|2020-12-16 15:02:50|116240|116120|116225|116110|116245|116130|116225|116110|0
1608130980000|2020-12-16 15:03:00|116220|116105|116190|116070|116225|116105|116190|116070|10
1608130990000|2020-12-16 15:03:10|116180|116075|116175|116055|116185|116075|116175|116055|0
1608131000000|2020-12-16 15:03:20|116185|116065|116180|116065|116195|116075|116175|116055|5
1608131010000|2020-12-16 15:03:30|116175|116060|116175|116060|116175|116065|116165|116050|0
1608131020000|2020-12-16 15:03:40|116185|116055|116190|116075|116200|116085|116185|116055|0
1608131030000|2020-12-16 15:03:50|116185|116065|116200|116080|116230|116110|116185|116065|5
1608131040000|2020-12-16 15:04:00|116190|116075|116180|116060|116200|116085|116180|116060|10
1608131050000|2020-12-16 15:04:10|116175|116065|116175|116060|116180|116065|116175|116060|0
1608131060000|2020-12-16 15:04:20|116180|116065|116195|116080|116205|116090|116180|116060|0
1608131070000|2020-12-16 15:04:30|116215|116085|116195|116080|116215|116095|116195|116080|0
1608131080000|2020-12-16 15:04:40|116190|116075|116175|116060|116190|116075|116175|116060|0
1608131090000|2020-12-16 15:04:50|116170|116055|116180|116060|116180|116060|116165|116055|0
1608131100000|2020-12-16 15:05:00|116185|116065|116190|116070|116195|116075|116180|116065|0
1608131110000|2020-12-16 15:05:10|116185|116060|116180|116060|116190|116075|116165|116050|0
1608131120000|2020-12-16 15:05:20|116170|116055|116185|116065|116185|116065|116170|116055|0
1608131130000|2020-12-16 15:05:30|116180|116060|116205|116090|116215|116100|116175|116060|5
1608131140000|2020-12-16 15:05:40|116200|116080|116205|116085|116205|116090|116195|116080|0
1608131150000|2020-12-16 15:05:50|116210|116090|116195|116075|116210|116090|116190|116075|0
1608131160000|2020-12-16 15:06:00|116200|116080|116220|116105|116225|116110|116200|116080|0
1608131170000|2020-12-16 15:06:10|116215|116110|116230|116115|116230|116115|116210|116095|10
1608131180000|2020-12-16 15:06:20|116235|116125|116210|116090|116240|116125|116210|116090|0
1608131190000|2020-12-16 15:06:30|116205|116085|116225|116105|116225|116105|116200|116085|0
1608131200000|2020-12-16 15:06:40|116230|116110|116205|116090|116250|116130|116205|116090|15
1608131210000|2020-12-16 15:06:50|116200|116085|116200|116080|116200|116085|116180|116060|5
1608131220000|2020-12-16 15:07:00|116195|116075|116170|116055|116195|116075|116165|116050|0
1608131230000|2020-12-16 15:07:10|116165|116050|116165|116045|116165|116050|116150|116035|5
1608131240000|2020-12-16 15:07:20|116170|116050|116205|116085|116205|116085|116165|116045|25
1608131250000|2020-12-16 15:07:30|116200|116080|116205|116085|116205|116085|116190|116075|0
1608131260000|2020-12-16 15:07:40|116200|116090|116230|116120|116240|116120|116200|116090|20
1608131270000|2020-12-16 15:07:50|116245|116125|116255|116135|116255|116135|116245|116125|30
1608131280000|2020-12-16 15:08:00|116250|116130|116230|116105|116265|116150|116230|116105|20
1608131290000|2020-12-16 15:08:10|116220|116120|116210|116095|116245|116125|116210|116095|0
1608131300000|2020-12-16 15:08:20|116205|116090|116205|116090|116205|116095|116195|116080|0
1608131310000|2020-12-16 15:08:30|116200|116085|116225|116110|116225|116110|116195|116080|0
1608131320000|2020-12-16 15:08:40|116230|116120|116240|116120|116250|116130|116230|116120|0
1608131330000|2020-12-16 15:08:50|116245|116125|116225|116110|116255|116145|116225|116110|10
1608131340000|2020-12-16 15:09:00|116220|116100|116230|116115|116230|116115|116215|116100|0
1608131350000|2020-12-16 15:09:10|116235|116120|116235|116115|116235|116120|116230|116115|0
1608131360000|2020-12-16 15:09:20|116230|116110|116235|116125|116235|116125|116225|116110|0
1608131370000|2020-12-16 15:09:30|116230|116115|116215|116100|116235|116120|116215|116100|0
1608131380000|2020-12-16 15:09:40|116210|116095|116190|116075|116210|116095|116190|116070|0
1608131390000|2020-12-16 15:09:50|116200|116080|116170|116050|116200|116085|116160|116045|0
1608131400000|2020-12-16 15:10:00|116165|116045|116125|116010|116165|116045|116125|116010|5
1608131410000|2020-12-16 15:10:10|116120|116005|116095|115985|116120|116005|116095|115980|0
1608131420000|2020-12-16 15:10:20|116090|115980|116070|115955|116095|115980|116070|115955|0
1608131430000|2020-12-16 15:10:30|116065|115950|116085|115965|116085|115975|116055|115940|0
1608131440000|2020-12-16 15:10:40|116090|115970|116095|115980|116095|115985|116075|115955|30
1608131450000|2020-12-16 15:10:50|116100|115985|116125|116010|116135|116020|116100|115985|35
1608131460000|2020-12-16 15:11:00|116120|116005|116095|115975|116120|116005|116095|115975|15
1608131470000|2020-12-16 15:11:10|116090|115965|116080|115965|116090|115980|116080|115965|0
1608131480000|2020-12-16 15:11:20|116085|115980|116100|115980|116100|115985|116085|115970|0
1608131490000|2020-12-16 15:11:30|116095|115985|116090|115975|116095|115985|116085|115965|0
1608131500000|2020-12-16 15:11:40|116085|115970|116085|115970|116085|115975|116085|115965|0
1608131510000|2020-12-16 15:11:50|116080|115965|116100|115985|116100|115985|116080|115965|0
1608131520000|2020-12-16 15:12:00|116090|115980|116075|115960|116090|115980|116075|115960|0
1608131530000|2020-12-16 15:12:10|116080|115965|116105|115985|116105|115990|116080|115965|0
1608131540000|2020-12-16 15:12:20|116110|115990|116115|115995|116115|116000|116110|115990|0
1608131550000|2020-12-16 15:12:30|116120|116000|116115|116000|116125|116010|116115|116000|0
1608131560000|2020-12-16 15:12:40|116110|115995|116080|115970|116120|116005|116080|115970|5
1608131570000|2020-12-16 15:12:50|116075|115965|116075|115960|116075|115965|116075|115960|0
1608131580000|2020-12-16 15:13:00||115955||115955||115955||115955|0
1608131590000|2020-12-16 15:13:10|116070|115950|116045|115925|116070|115950|116040|115925|5
1608131600000|2020-12-16 15:13:20|116040|115920|116035|115920|116040|115925|116030|115920|0
1608131610000|2020-12-16 15:13:30|116030|115915|116040|115925|116045|115925|116025|115910|0
1608131620000|2020-12-16 15:13:40|116035|115920|115995|115880|116035|115920|115995|115880|35
1608131630000|2020-12-16 15:13:50|116000|115890|116010|115895|116010|115895|116000|115885|0
1608131640000|2020-12-16 15:14:00|116005|115890|116025|115910|116040|115925|116000|115885|5
1608131650000|2020-12-16 15:14:10|116030|115905|116015|115895|116030|115905|116010|115895|0
1608131660000|2020-12-16 15:14:20|116010|115890|115995|115880|116015|115890|115990|115875|0
1608131670000|2020-12-16 15:14:30|116000|115885|116010|115895|116010|115895|115990|115880|0
1608131680000|2020-12-16 15:14:40|116015|115905|116010|115900|116030|115915|116010|115895|5
1608131690000|2020-12-16 15:14:50|116015|115895|116055|115940|116055|115940|116005|115895|5
1608131700000|2020-12-16 15:15:00|116045|115935|116045|115930|116055|115940|116030|115920|0
1608131710000|2020-12-16 15:15:10|116040|115925|116010|115900|116045|115925|116010|115900|5
1608131720000|2020-12-16 15:15:20|116015|115905|116030|115915|116035|115920|116015|115905|0
1608131730000|2020-12-16 15:15:30|116025|115910|116060|115945|116070|115955|116025|115910|5
1608131740000|2020-12-16 15:15:40|116055|115940|116065|115950|116070|115950|116050|115940|0
1608131750000|2020-12-16 15:15:50|116060|115945|116075|115965|116080|115965|116060|115945|0
1608131760000|2020-12-16 15:16:00|116080|115970|116085|115965|116095|115975|116075|115960|5
1608131770000|2020-12-16 15:16:10|116090|115975|116085|115970|116105|115990|116085|115970|15
1608131780000|2020-12-16 15:16:20|116090|115975|116110|115995|116115|115995|116090|115975|0
1608131790000|2020-12-16 15:16:30|116115|116005|116115|116000|116125|116015|116115|116000|0
1608131800000|2020-12-16 15:16:40|116120|116005|116130|116015|116130|116015|116110|115995|0
1608131810000|2020-12-16 15:16:50|116135|116020|116150|116030|116155|116045|116130|116020|0
1608131820000|2020-12-16 15:17:00|116145|116040|116150|116030|116165|116050|116140|116020|5
1608131830000|2020-12-16 15:17:10|116145|116020|116120|116005|116150|116020|116120|116005|0
1608131840000|2020-12-16 15:17:20|116115|116000|116125|116010|116135|116015|116115|116000|0
1608131850000|2020-12-16 15:17:30|116130|116020|116110|115995|116135|116020|116110|115995|0
1608131860000|2020-12-16 15:17:40|116115|116000|116120|116000|116120|116005|116110|116000|0
1608131870000|2020-12-16 15:17:50|116115|115995|116085|115965|116115|115995|116080|115965|0
1608131880000|2020-12-16 15:18:00|116090|115970|116100|115985|116100|115985|116090|115970|0
1608131890000|2020-12-16 15:18:10|116105|115990|116105|115985|116105|115990|116090|115980|0
1608131900000|2020-12-16 15:18:20|116100|115980|116085|115975|116100|115980|116085|115975|0
1608131910000|2020-12-16 15:18:30|116080|115970|116100|115990|116105|115990|116080|115960|5
1608131920000|2020-12-16 15:18:40|116095|115985|116080|115965|116100|115985|116080|115965|0
1608131930000|2020-12-16 15:18:50|116085|115960|116065|115950|116085|115960|116065|115950|5
1608131940000|2020-12-16 15:19:00|116070|115945|116070|115955|116075|115955|116050|115935|0
1608131950000|2020-12-16 15:19:10|116075|115950|116075|115960|116080|115965|116065|115950|0
1608131960000|2020-12-16 15:19:20|116080|115950|116060|115945|116080|115960|116060|115945|0
1608131970000|2020-12-16 15:19:30|116065|115950|116115|115990|116115|115990|116065|115950|10
1608131980000|2020-12-16 15:19:40|116110|115995|116120|116005|116125|116015|116110|115995|5
1608131990000|2020-12-16 15:19:50|116115|116000|116110|115995|116120|116000|116110|115995|0
1608132000000|2020-12-16 15:20:00|116105|115990|116100|115985|116110|116005|116095|115985|0
1608132010000|2020-12-16 15:20:10|116095|115980|116070|115955|116095|115980|116065|115955|10
1608132020000|2020-12-16 15:20:20|116075|115960|116085|115960|116085|115965|116070|115960|0
1608132030000|2020-12-16 15:20:30|116090|115965|116105|115990|116110|115990|116090|115965|5
1608132040000|2020-12-16 15:20:40|116100|115985|116060|115945|116100|115985|116060|115945|5
1608132050000|2020-12-16 15:20:50|116065|115950|116045|115930|116070|115950|116045|115930|0
1608132060000|2020-12-16 15:21:00|116040|115925|116040|115930|116055|115935|116035|115925|0
1608132070000|2020-12-16 15:21:10|116035|115925|116025|115910|116040|115925|116025|115910|5
1608132080000|2020-12-16 15:21:20|116020|115915|116025|115910|116035|115925|116020|115910|0
1608132090000|2020-12-16 15:21:30|116020|115905|116020|115900|116020|115905|116005|115895|0
1608132100000|2020-12-16 15:21:40|116025|115910|116025|115910|116040|115925|116015|115900|0
1608132110000|2020-12-16 15:21:50|116030|115915|116060|115950|116060|115950|116030|115915|5
1608132120000|2020-12-16 15:22:00|116055|115945|116020|115910|116055|115945|116020|115910|5
1608132130000|2020-12-16 15:22:10|116015|115900|116015|115900|116020|115900|116005|115890|5
1608132140000|2020-12-16 15:22:20|116020|115905|116025|115910|116035|115920|116020|115905|40
1608132150000|2020-12-16 15:22:30|116030|115915|116030|115915|116035|115915|116025|115915|0
1608132160000|2020-12-16 15:22:40|116025|115905|116065|115945|116065|115955|116020|115905|0
1608132170000|2020-12-16 15:22:50|116060|115950|116070|115950|116070|115955|116050|115940|0
1608132180000|2020-12-16 15:23:00|116065|115945|116040|115925|116070|115950|116040|115925|5
1608132190000|2020-12-16 15:23:10|116035|115920|116010|115900|116035|115920|116010|115895|5
1608132200000|2020-12-16 15:23:20|116005|115895|116020|115905|116020|115905|116005|115895|0
1608132210000|2020-12-16 15:23:30|116025|115900|116010|115890|116025|115900|115985|115870|5
1608132220000|2020-12-16 15:23:40|116015|115895|116015|115900|116035|115915|116010|115895|20
1608132230000|2020-12-16 15:23:50|116010|115895|116000|115885|116010|115895|116000|115885|5
1608132240000|2020-12-16 15:24:00|116005|115880|116000|115880|116005|115880|115990|115880|10
1608132250000|2020-12-16 15:24:10|116005|115885|116040|115925|116045|115925|116005|115885|0
1608132260000|2020-12-16 15:24:20|116035|115920|115995|115875|116035|115920|115995|115875|15
1608132270000|2020-12-16 15:24:30|115990|115880|116020|115905|116030|115920|115990|115880|30
1608132280000|2020-12-16 15:24:40|116015|115900|116020|115900|116020|115905|116010|115895|10
1608132290000|2020-12-16 15:24:50|116015|115895|115990|115880|116020|115900|115990|115880|10
1608132300000|2020-12-16 15:25:00|115995|115875|116025|115905|116025|115910|115995|115875|25
1608132310000|2020-12-16 15:25:10|116020|115910|116025|115910|116030|115915|116020|115910|5
1608132320000|2020-12-16 15:25:20|116030|115905|116010|115895|116030|115905|116005|115895|0
1608132330000|2020-12-16 15:25:30|116015|115900|116055|115935|116055|115940|116015|115900|5
1608132340000|2020-12-16 15:25:40|116050|115925|116050|115935|116050|115935|116035|115925|0
1608132350000|2020-12-16 15:25:50|116055|115940|116065|115945|116065|115945|116055|115940|0
1608132360000|2020-12-16 15:26:00|116070|115950|116080|115965|116085|115970|116065|115950|0
1608132370000|2020-12-16 15:26:10|116085|115970|116110|115995|116115|115995|116085|115970|5
1608132380000|2020-12-16 15:26:20|116115|116000|116120|116010|116125|116010|116110|116000|0
1608132390000|2020-12-16 15:26:30|116125|116015|116135|116020|116145|116030|116125|116015|0
1608132400000|2020-12-16 15:26:40|116130|116010|116120|116010|116135|116015|116115|116005|40
1608132410000|2020-12-16 15:26:50|116115|116005|116100|115990|116120|116005|116100|115985|35
1608132420000|2020-12-16 15:27:00|116105|115985|116095|115985|116110|115985|116095|115985|15
1608132430000|2020-12-16 15:27:10|116090|115980|116075|115965|116105|115985|116075|115965|20
1608132440000|2020-12-16 15:27:20|116080|115960|116090|115975|116090|115975|116075|115960|5
1608132450000|2020-12-16 15:27:30|116095|115980|116090|115980|116095|115980|116080|115970|5
1608132460000|2020-12-16 15:27:40|116095|115990|116100|115990|116105|115990|116090|115990|5
1608132470000|2020-12-16 15:27:50|116105|115985|116105|115990|116105|115990|116100|115985|0
1608132480000|2020-12-16 15:28:00|116110|115995|116130|116015|116130|116015|116110|115995|5
1608132490000|2020-12-16 15:28:10|116135|116020|116140|116030|116160|116045|116135|116020|25
1608132500000|2020-12-16 15:28:20|116135|116015|116125|116005|116135|116015|116120|116005|5
1608132510000|2020-12-16 15:28:30|116130|116010|116135|116015|116135|116015|116125|116005|0
1608132520000|2020-12-16 15:28:40|116130|116010|116135|116020|116140|116020|116125|116010|0
1608132530000|2020-12-16 15:28:50|116130||116135||116135||116130||0
1608132540000|2020-12-16 15:29:00|116140|116035|116170|116050|116170|116060|116140|116035|5
1608132550000|2020-12-16 15:29:10|116165|116055|116180|116065|116180|116065|116160|116055|5
1608132560000|2020-12-16 15:29:20|116185|116070|116190|116075|116205|116085|116170|116055|55
1608132570000|2020-12-16 15:29:30|116195|116080|116195|116075|116205|116085|116190|116075|0
1608132580000|2020-12-16 15:29:40|116190|116065|116185|116065|116190|116065|116170|116055|0
1608132590000|2020-12-16 15:29:50|116180|116060|116200|116085|116200|116085|116170|116060|10
1608132600000|2020-12-16 15:30:00|116205|116080|116210|116090|116230|116110|116200|116080|10
1608132610000|2020-12-16 15:30:10|116205|116095|116240|116125|116240|116125|116205|116095|15
1608132620000|2020-12-16 15:30:20|116255|116135|116215|116105|116255|116135|116215|116100|0
1608132630000|2020-12-16 15:30:30|116210|116100|116185|116070|116220|116105|116180|116070|0
1608132640000|2020-12-16 15:30:40|116180|116065|116195|116080|116200|116085|116180|116065|0
1608132650000|2020-12-16 15:30:50|116190|116075|116175|116065|116200|116075|116175|116065|0
1608132660000|2020-12-16 15:31:00|116170|116060|116125|116010|116170|116060|116120|116010|0
1608132670000|2020-12-16 15:31:10|116120|116015|116140|116025|116140|116025|116115|115995|0
1608132680000|2020-12-16 15:31:20|116145|116030|116155|116040|116155|116040|116140|116025|0
1608132690000|2020-12-16 15:31:30|116150|116035|116125|116010|116150|116035|116125|116010|0
1608132700000|2020-12-16 15:31:40|116120|116005|116135|116015|116145|116030|116115|116000|0
1608132710000|2020-12-16 15:31:50|116130|116020|116115|116000|116130|116020|116100|115985|0
1608132720000|2020-12-16 15:32:00|116110|115995|116135|116015|116135|116015|116110|115995|0
1608132730000|2020-12-16 15:32:10|116140|116030|116130|116020|116150|116035|116130|116020|0
1608132740000|2020-12-16 15:32:20|116125|116005|116135|116020|116135|116020|116125|116005|5
1608132750000|2020-12-16 15:32:30|116140|116015|116135|116015|116140|116015|116135|116015|0
1608132760000|2020-12-16 15:32:40|116140|116020|116135|116015|116140|116020|116135|116015|0
1608132770000|2020-12-16 15:32:50|116130|116020|116155|116035|116155|116035|116130|116020|0
1608132780000|2020-12-16 15:33:00|116160|116040|116170|116055|116175|116060|116155|116035|0
1608132790000|2020-12-16 15:33:10|116165|116050|116155|116040|116170|116055|116155|116040|0
1608132800000|2020-12-16 15:33:20|116160|116045|116180|116065|116180|116070|116160|116045|0
1608132810000|2020-12-16 15:33:30|116185|116075|116190|116075|116205|116090|116185|116075|0
1608132820000|2020-12-16 15:33:40|116185|116065|116165|116045|116185|116065|116165|116045|0
1608132830000|2020-12-16 15:33:50|116170|116050|116180|116065|116185|116065|116170|116050|0
1608132840000|2020-12-16 15:34:00|116175|116060|116165|116045|116175|116060|116160|116045|0
1608132850000|2020-12-16 15:34:10|116170|116050|116170|116050|116170|116055|116165|116050|0
1608132860000|2020-12-16 15:34:20|116165|116055|116150|116030|116165|116055|116140|116025|0
1608132870000|2020-12-16 15:34:30|116145|116035|116175|116055|116175|116055|116145|116035|0
1608132880000|2020-12-16 15:34:40|116180|116060|116170|116050|116180|116065|116170|116050|0
1608132890000|2020-12-16 15:34:50|116165|116045|116170|116050|116170|116050|116155|116035|0
1608132900000|2020-12-16 15:35:00|116175|116055|116195|116080|116200|116085|116175|116055|0
1608132910000|2020-12-16 15:35:10|116190|116075|116190|116070|116195|116075|116190|116070|0
1608132920000|2020-12-16 15:35:20|116185|116065|116205|116090|116210|116090|116180|116065|5
1608132930000|2020-12-16 15:35:30|116200|116085|116195|116085|116210|116090|116195|116080|0
1608132940000|2020-12-16 15:35:40|116200|116080|116185|116080|116200|116080|116185|116080|0
1608132950000|2020-12-16 15:35:50|116180|116065|116155|116040|116185|116070|116150|116035|20
1608132960000|2020-12-16 15:36:00|116150|116035|116145|116035|116155|116045|116145|116035|0
1608132970000|2020-12-16 15:36:10|116150|116030|116175|116060|116175|116060|116150|116030|5
1608132980000|2020-12-16 15:36:20|116165|116055|116155|116040|116165|116055|116155|116040|0
1608132990000|2020-12-16 15:36:30|116160|116045|116190|116075|116190|116075|116160|116040|10
1608133000000|2020-12-16 15:36:40|116185|116080|116190|116070|116200|116080|116185|116065|5
1608133010000|2020-12-16 15:36:50|116195|116075|116215|116100|116215|116100|116195|116075|0
1608133020000|2020-12-16 15:37:00|116220|116105|116235|116125|116235|116125|116215|116100|0
1608133030000|2020-12-16 15:37:10|116240|116130|116275|116160|116275|116165|116240|116125|0
1608133040000|2020-12-16 15:37:20|116270|116155|116270|116155|116270|116160|116255|116145|20
1608133050000|2020-12-16 15:37:30|116275|116160|116265|116155|116275|116165|116265|116150|0
1608133060000|2020-12-16 15:37:40|116270|116150|116255|116145|116275|116165|116255|116145|0
1608133070000|2020-12-16 15:37:50|116260|116155|116240|116130|116265|116155|116235|116125|0
1608133080000|2020-12-16 15:38:00|116245|116135|116245|116135|116245|116135|116230|116115|0
1608133090000|2020-12-16 15:38:10|116240|116130|116245|116135|116250|116140|116240|116125|0
1608133100000|2020-12-16 15:38:20|116255|116130|116255|116145|116260|116150|116255|116130|0
1608133110000|2020-12-16 15:38:30|116250|116140|116255|116140|116255|116145|116250|116130|0
1608133120000|2020-12-16 15:38:40|116250|116145|116260|116150|116265|116155|116250|116135|0
1608133130000|2020-12-16 15:38:50|116265|116155|116280|116165|116280|116165|116265|116155|5
1608133140000|2020-12-16 15:39:00|116285|116175|116290|116170|116295|116175|116285|116170|0
1608133150000|2020-12-16 15:39:10|116295|116165|116295|116175|116300|116175|116290|116165|0
1608133160000|2020-12-16 15:39:20|116290|116170|116295|116175|116295|116180|116285|116165|0
1608133170000|2020-12-16 15:39:30|116290|116170|116300|116185|116305|116185|116285|116165|0
1608133180000|2020-12-16 15:39:40|116305|116195|116320|116200|116325|116210|116305|116195|5
1608133190000|2020-12-16 15:39:50|116325|116205|116325|116210|116325|116210|116325|116205|0
1608133200000|2020-12-16 15:40:00||116205||116210||116210||116200|0
1608133210000|2020-12-16 15:40:10|116320|116205|116310|116195|116325|116205|116310|116195|0
1608133220000|2020-12-16 15:40:20|116300|116190|116325|116215|116325|116215|116290|116180|0
1608133230000|2020-12-16 15:40:30|116330|116220|116335|116220|116335|116220|116330|116220|0
1608133250000|2020-12-16 15:40:50|116330|116235|116370|116255|116370|116255|116330|116235|0
1608133260000|2020-12-16 15:41:00|116375|116260|116380|116270|116380|116270|116375|116260|0
1608133270000|2020-12-16 15:41:10|116375|116265|116375|116265|116380|116265|116365|116245|0
1608133280000|2020-12-16 15:41:20|116370|116255|116365|116245|116370|116255|116345|116230|0
1608133290000|2020-12-16 15:41:30|116370|116250|116370|116250|116375|116260|116365|116250|0
1608133300000|2020-12-16 15:41:40|116375|116255|116355|116235|116375|116255|116345|116230|0
1608133310000|2020-12-16 15:41:50|116350|116230|116350|116230|116360|116240|116345|116230|0
1608133320000|2020-12-16 15:42:00|116345|116225|116345|116225|116345|116230|116335|116220|0
1608133330000|2020-12-16 15:42:10|116340|116220|116310|116195|116340|116220|116310|116195|0
1608133340000|2020-12-16 15:42:20|116305|116200|116275|116160|116315|116200|116270|116160|0
1608133350000|2020-12-16 15:42:30|116280|116155|116280|116165|116280|116165|116265|116145|0
1608133360000|2020-12-16 15:42:40|116270|116160|116275|116155|116275|116160|116270|116150|0
1608133370000|2020-12-16 15:42:50|116285|116160|116280|116165|116285|116170|116280|116160|60
1608133380000|2020-12-16 15:43:00|116270|116160|116265|116150|116270|116160|116260|116145|0
1608133390000|2020-12-16 15:43:10|116270|116155|116270|116155|116280|116165|116265|116155|0
1608133400000|2020-12-16 15:43:20|116255|116150|116235|116120|116255|116150|116235|116120|5
1608133410000|2020-12-16 15:43:30||116125||116115||116130||116115|5
1608133420000|2020-12-16 15:43:40|116230|116120|116230|116110|116235|116120|116225|116110|0
1608133430000|2020-12-16 15:43:50|116235|116115|116250|116140|116250|116140|116235|116115|5
1608133440000|2020-12-16 15:44:00|116255|116145|116265|116150|116270|116155|116255|116145|0
1608133450000|2020-12-16 15:44:10|116270|116160|116270|116155|116275|116160|116270|116150|5
1608133460000|2020-12-16 15:44:20|116260|116150|116265|116150|116265|116150|116260|116145|0
1608133470000|2020-12-16 15:44:30|116270|116155|116265|116150|116270|116155|116265|116150|0
1608133480000|2020-12-16 15:44:40|116260|116145|116255|116140|116260|116145|116255|116140|0
1608133490000|2020-12-16 15:44:50|116250|116135|116235|116115|116250|116135|116230|116115|0
1608133500000|2020-12-16 15:45:00|116230|116120|116230|116115|116240|116125|116230|116110|0
1608133510000|2020-12-16 15:45:10|116235|116125|116230|116110|116240|116125|116220|116105|0
1608133530000|2020-12-16 15:45:30|116225|116120|116235|116120|116235|116125|116225|116120|0
1608133540000|2020-12-16 15:45:40|116230|116110|116225|116110|116235|116120|116225|116110|0
1608133550000|2020-12-16 15:45:50|116230|116115|116235|116120|116235|116120|116230|116115|0
1608133560000|2020-12-16 15:46:00|116230|116125|116180|116070|116230|116125|116180|116070|5
1608133570000|2020-12-16 15:46:10|116185|116065|116190|116065|116190|116070|116185|116065|0
1608133580000|2020-12-16 15:46:20|116195|116070|116175|116060|116195|116075|116175|116055|0
1608133590000|2020-12-16 15:46:30|116170|116055|116180|116065|116180|116065|116155|116040|5
1608133600000|2020-12-16 15:46:40|116185|116070|116170|116055|116190|116075|116170|116055|0
1608133610000|2020-12-16 15:46:50|116165|116050|116165|116050|116165|116050|116160|116050|0
1608133620000|2020-12-16 15:47:00|116160|116045|116145|116030|116160|116045|116140|116025|10
1608133630000|2020-12-16 15:47:10|116135|116020|116145|116030|116155|116040|116130|116010|5
1608133640000|2020-12-16 15:47:20|116140|116025|116140|116020|116140|116025|116125|116010|0
1608133650000|2020-12-16 15:47:30|116135|116015|116140|116020|116140|116020|116125|116010|0
1608133660000|2020-12-16 15:47:40|116145|116025|116145|116030|116155|116035|116140|116020|0
1608133670000|2020-12-16 15:47:50|116140|116025|116130|116015|116150|116035|116125|116015|0
1608133680000|2020-12-16 15:48:00|116125|116020|116135|116025|116135|116025|116125|116010|0
1608133690000|2020-12-16 15:48:10|116130|116020|116150|116035|116155|116040|116130|116020|0
1608133700000|2020-12-16 15:48:20|116145|116015|116160|116040|116160|116040|116130|116015|5
1608133710000|2020-12-16 15:48:30|116165|116045|116195|116080|116195|116080|116165|116045|10
1608133720000|2020-12-16 15:48:40|116190|116075|116160|116045|116190|116075|116160|116045|0
1608133730000|2020-12-16 15:48:50|116155|116040|116180|116060|116180|116060|116155|116040|0
1608133740000|2020-12-16 15:49:00|116185|116065|116185|116070|116190|116070|116180|116065|0
1608133750000|2020-12-16 15:49:10|116190|116075|116190|116075|116190|116075|116190|116075|0
1608133760000|2020-12-16 15:49:20|116185|116070|116190|116070|116190|116075|116175|116060|0
1608133770000|2020-12-16 15:49:30|116185|116075|116190|116075|116200|116090|116185|116070|0
1608133780000|2020-12-16 15:49:40||116070||116070||116070||116070|0
1608133790000|2020-12-16 15:49:50|116185|116065|116185|116065|116185|116065|116175|116060|0
1608133800000|2020-12-16 15:50:00|116180|116060|116145|116025|116180|116060|116145|116025|0
1608133810000|2020-12-16 15:50:10|116150|116030|116185|116070|116185|116070|116150|116030|0
1608133820000|2020-12-16 15:50:20|116175|116075|116175|116060|116175|116075|116175|116060|0
1608133830000|2020-12-16 15:50:30|116170|116055|116180|116065|116180|116065|116170|116055|0
1608133840000|2020-12-16 15:50:40|116175|116060|116185|116065|116185|116070|116175|116055|25
1608133850000|2020-12-16 15:50:50|116190|116070|116200|116085|116200|116085|116190|116070|15
1608133860000|2020-12-16 15:51:00|116205|116090|116190|116080|116205|116095|116180|116065|5
1608133870000|2020-12-16 15:51:10|116195|116075|116185|116070|116195|116075|116185|116070|0
1608133880000|2020-12-16 15:51:20|116180|116075|116190|116080|116190|116080|116180|116060|0
1608133890000|2020-12-16 15:51:30|116195|116085|116180|116065|116210|116095|116180|116060|0
1608133900000|2020-12-16 15:51:40|116185|116060|116190|116075|116190|116080|116185|116060|0
1608133910000|2020-12-16 15:51:50|116185|116070|116165|116055|116185|116070|116165|116050|0
1608133920000|2020-12-16 15:52:00|116155|116050|116155|116040|116155|116055|116155|116040|0
1608133930000|2020-12-16 15:52:10|116160|116035|116160|116050|116165|116055|116155|116035|5
1608133940000|2020-12-16 15:52:20|116165|116045|116160|116045|116165|116050|116155|116040|0
1608133960000|2020-12-16 15:52:40|116165|116050|116160|116045|116165|116050|116160|116040|0
1608133970000|2020-12-16 15:52:50|116150|116040|116160|116040|116160|116045|116150|116040|0
1608133980000|2020-12-16 15:53:00|116155|116035|116135|116020|116155|116035|116130|116015|0
1608133990000|2020-12-16 15:53:10|116130|116015|116135|116020|116135|116025|116120|116005|20
1608134000000|2020-12-16 15:53:20|116140|116015|116130|116015|116140|116025|116130|116015|0
1608134010000|2020-12-16 15:53:30|116135|116020|116145|116030|116145|116030|116135|116015|0
1608134020000|2020-12-16 15:53:40|116135|116035|116135|116015|116135|116035|116135|116015|0
1608134030000|2020-12-16 15:53:50|116125|116010|116125|116005|116125|116010|116125|116005|10
1608134040000|2020-12-16 15:54:00|116110|115990|116080|115960|116110|115990|116075|115960|10
1608134050000|2020-12-16 15:54:10|116075|115970|116085|115965|116090|115975|116075|115965|5
1608134060000|2020-12-16 15:54:20|116090|115970|116120|116010|116130|116010|116090|115970|5
1608134070000|2020-12-16 15:54:30|116130|116015|116125|116005|116135|116015|116115|116000|0
1608134080000|2020-12-16 15:54:40|116130|116010|116135|116015|116135|116020|116125|116010|0
1608134090000|2020-12-16 15:54:50|116130|116010|116130|116010|116135|116015|116130|116010|0
1608134100000|2020-12-16 15:55:00|116135|116005|116095|115975|116135|116005|116095|115975|0
1608134110000|2020-12-16 15:55:10|116090|115980|116120|116000|116120|116000|116090|115980|0
1608134120000|2020-12-16 15:55:20|116115||116115||116120||116115||0
1608134130000|2020-12-16 15:55:30|116105|115995|116105|115990|116110|115995|116100|115980|0
1608134140000|2020-12-16 15:55:40|116100|115985|116105|115985|116115|116000|116100|115985|0
1608134150000|2020-12-16 15:55:50|116100|115990|116105|115990|116105|115990|116100|115990|0
1608134160000|2020-12-16 15:56:00|116110|115985|116090|115975|116110|115990|116090|115975|0
1608134170000|2020-12-16 15:56:10|116085|115970|116090|115970|116090|115970|116080|115965|0
1608134180000|2020-12-16 15:56:20|116095|115975|116095|115975|116095|115980|116090|115975|0
1608134190000|2020-12-16 15:56:30|116090|115970|116080|115960|116090|115970|116075|115960|0
1608134200000|2020-12-16 15:56:40|116075|115965|116080|115965|116080|115965|116075|115955|0
1608134210000|2020-12-16 15:56:50|116085|115970|116115|116000|116115|116000|116085|115965|10
1608134220000|2020-12-16 15:57:00|116125|116010|116095|115975|116125|116010|116080|115965|20
1608134230000|2020-12-16 15:57:10|116100|115980|116095|115975|116100|115985|116090|115970|0
1608134240000|2020-12-16 15:57:20|116100|115980|116090|115970|116100|115980|116090|115970|0
1608134250000|2020-12-16 15:57:30|116095|115975|116110|116000|116110|116000|116095|115975|0
1608134260000|2020-12-16 15:57:40|116115|116005|116125|116005|116125|116010|116115|116005|0
1608134270000|2020-12-16 15:57:50|116120|116000|116120|116005|116120|116005|116105|115990|0
1608134280000|2020-12-16 15:58:00|116125|116010|116120|116000|116130|116010|116120|116000|15
1608134290000|2020-12-16 15:58:10|116125|116005|116110|115990|116125|116010|116110|115990|0
1608134300000|2020-12-16 15:58:20|116105|115995|116090|115970|116105|115995|116085|115970|0
1608134310000|2020-12-16 15:58:30|116085|115965|116085|115965|116085|115970|116085|115965|0
1608134320000|2020-12-16 15:58:40|116080|115955|116075|115960|116090|115970|116075|115955|5
1608134330000|2020-12-16 15:58:50|116070|115955|116070|115955|116070|115960|116070|115955|0
1608134340000|2020-12-16 15:59:00|116065|115960|116060|115940|116065|115960|116050|115935|10
1608134350000|2020-12-16 15:59:10|116065|115950|116040|115920|116065|115950|116040|115920|5
1608134360000|2020-12-16 15:59:20|116035|115915|116025|115910|116035|115915|116000|115880|0
1608134370000|2020-12-16 15:59:30|116020|115905|116025|115905|116025|115910|116010|115895|0
1608134380000|2020-12-16 15:59:40|116020|115900|115995|115875|116020|115900|115980|115860|5
1608134390000|2020-12-16 15:59:50|116000|115880|116030|115915|116035|115920|116000|115880|0
1608134400000|2020-12-16 16:00:00|116020|115910|115985|115880|116020|115910|115985|115880|5
1608134410000|2020-12-16 16:00:10|115975|115870|115990|115870|115995|115880|115975|115860|0
1608134420000|2020-12-16 16:00:20|115995|115880|116035|115915|116040|115925|115995|115880|5
1608134430000|2020-12-16 16:00:30|116020|115920|116060|115945|116060|115945|116020|115905|20
1608134440000|2020-12-16 16:00:40|116070|115950|116040|115925|116070|115960|116040|115925|0
1608134450000|2020-12-16 16:00:50|116045|115930|116060|115950|116060|115950|116045|115930|0
1608134460000|2020-12-16 16:01:00|116055|115945|116025|115910|116055|115945|116025|115910|0
1608134470000|2020-12-16 16:01:10|116030|115915|116025|115905|116030|115915|116020|115905|0
1608134480000|2020-12-16 16:01:20|116030|115910|116045|115930|116045|115930|116030|115910|5
1608134490000|2020-12-16 16:01:30|116040|115925|116035|115925|116045|115930|116030|115915|5
1608134500000|2020-12-16 16:01:40|116040|115920|116030|115915|116040|115920|116030|115915|0
1608134510000|2020-12-16 16:01:50|116035|115920|116035|115915|116035|115925|116035|115910|0
1608134520000|2020-12-16 16:02:00|116030|115910|116025|115910|116035|115920|116025|115910|10
1608134530000|2020-12-16 16:02:10|116030|115915|116050|115935|116050|115935|116030|115915|0
1608134540000|2020-12-16 16:02:20|116055|115930|116060|115945|116060|115945|116055|115930|5
1608134550000|2020-12-16 16:02:30|116055|115940|116055|115940|116055|115940|116045|115930|0
1608134560000|2020-12-16 16:02:40|116060|115950|116080|115965|116080|115965|116060|115950|0
1608134570000|2020-12-16 16:02:50|116075|115960|116060|115945|116075|115960|116050|115935|0
1608134580000|2020-12-16 16:03:00|116055|115940|116060|115940|116060|115945|116050|115930|0
1608134590000|2020-12-16 16:03:10|116055|115935|116050|115935|116055|115935|116045|115930|0
1608134600000|2020-12-16 16:03:20|116055|115930|116045|115930|116055|115935|116045|115930|0
1608134610000|2020-12-16 16:03:30|116050|115935|116045|115930|116050|115935|116045|115930|0
1608134620000|2020-12-16 16:03:40|116050|115935|116060|115945|116060|115945|116050|115935|0
1608134630000|2020-12-16 16:03:50|116065|115950|116075|115960|116075|115960|116065|115950|0
1608134640000|2020-12-16 16:04:00|116065|115955|116060|115940|116070|115955|116060|115940|0
1608134650000|2020-12-16 16:04:10|116055|115935|116050|115935|116055|115940|116045|115930|0
1608134660000|2020-12-16 16:04:20|116055|115940|116060|115945|116060|115945|116055|115940|0
1608134670000|2020-12-16 16:04:30|116065|115950|116070|115955|116070|115955|116065|115950|0
1608134680000|2020-12-16 16:04:40|116075|115960|116085|115970|116090|115975|116075|115960|0
1608134690000|2020-12-16 16:04:50|116080|115965|116075|115960|116085|115970|116070|115955|0
1608134700000|2020-12-16 16:05:00|116080|115965|116080|115960|116080|115965|116075|115955|0
1608134710000|2020-12-16 16:05:10|116075|115955|116040|115925|116075|115955|116040|115925|0
1608134720000|2020-12-16 16:05:20|116035|115920|116035|115915|116035|115920|116035|115915|0
1608134730000|2020-12-16 16:05:30|116030|115910|116010|115895|116030|115910|116010|115895|0
1608134740000|2020-12-16 16:05:40|116005|115890|116005|115890|116015|115900|116005|115885|10
1608134750000|2020-12-16 16:05:50|116000|115885|115980|115865|116015|115905|115980|115865|50
1608134760000|2020-12-16 16:06:00|115985|115860|115980|115860|115985|115875|115980|115860|20
1608134770000|2020-12-16 16:06:10|115975|115865|115980|115870|115980|115870|115945|115830|55
1608134780000|2020-12-16 16:06:20|115985|115865|115960|115845|115985|115865|115960|115845|20
1608134790000|2020-12-16 16:06:30|115955|115840|115940|115825|115955|115840|115940|115825|10
1608134800000|2020-12-16 16:06:40|115935|115820|115905|115800|115940|115820|115905|115795|25
1608134810000|2020-12-16 16:06:50|115900|115795|115875|115760|115900|115795|115860|115740|10
1608134820000|2020-12-16 16:07:00|115880|115765|115885|115770|115885|115770|115870|115755|0
1608134830000|2020-12-16 16:07:10|115880|115765|115895|115780|115900|115785|115865|115750|0
1608134840000|2020-12-16 16:07:20|115900|115785|115905|115795|115910|115795|115890|115775|0
1608134850000|2020-12-16 16:07:30|115910|115785|115915|115800|115915|115800|115900|115785|5
1608134860000|2020-12-16 16:07:40|115910|115790|115920|115810|115920|115810|115900|115785|0
1608134870000|2020-12-16 16:07:50|115925|115805|115945|115830|115950|115840|115925|115805|0
1608134880000|2020-12-16 16:08:00|115950|115835|115925|115805|115950|115835|115920|115805|0
1608134890000|2020-12-16 16:08:10|115930|115810|115895|115780|115935|115815|115895|115775|5
1608134900000|2020-12-16 16:08:20|115905|115785|115925|115810|115925|115815|115905|115785|10
1608134910000|2020-12-16 16:08:30|115930|115815|115945|115830|115945|115830|115930|115815|0
1608134920000|2020-12-16 16:08:40|115950|115825|115955|115840|115955|115840|115950|115825|0
1608134930000|2020-12-16 16:08:50|115960|115850|115975|115860|115975|115860|115960|115845|0
1608134940000|2020-12-16 16:09:00|115980|115870|115990|115870|115990|115870|115975|115865|0
1608134950000|2020-12-16 16:09:10|115985|115865|115985|115870|115985|115870|115970|115860|0
1608134960000|2020-12-16 16:09:20|115990|115875|116015|115905|116015|115905|115990|115875|0
1608134970000|2020-12-16 16:09:30|116020|115900|116025|115905|116025|115915|116020|115900|10
1608134980000|2020-12-16 16:09:40|116030|115910|116030|115910|116030|115915|116025|115910|0
1608134990000|2020-12-16 16:09:50|116020|115905|116015|115900|116030|115910|116015|115900|0
1608135000000|2020-12-16 16:10:00|116000|115895|115965|115850|116000|115895|115960|115845|0
1608135010000|2020-12-16 16:10:10|115970|115845|115960|115845|115970|115850|115955|115840|0
1608135020000|2020-12-16 16:10:20|115950|115840|115980|115865|115985|115865|115950|115835|5
1608135030000|2020-12-16 16:10:30|115985|115870|115980|115865|115990|115870|115980|115860|0
1608135040000|2020-12-16 16:10:40|115985|115870|116000|115885|116000|115885|115985|115870|0
1608135050000|2020-12-16 16:10:50|116005|115890|116005|115885|116005|115890|116005|115885|0
1608135060000|2020-12-16 16:11:00|116000|115880|116000|115880|116005|115890|115995|115880|0
1608135070000|2020-12-16 16:11:10|115995|115875|115965|115845|115995|115875|115960|115845|0
1608135080000|2020-12-16 16:11:20|115970|115850|115960|115850|115970|115850|115960|115840|0
1608135090000|2020-12-16 16:11:30|115955|115840|115950|115835|115955|115840|115950|115830|0
1608135100000|2020-12-16 16:11:40|115955|115840|115955|115835|115955|115840|115950|115835|0
1608135110000|2020-12-16 16:11:50|115950|115790|115900|115790|115950|115795|115900|115780|0
1608135120000|2020-12-16 16:12:00|115905|115785|115910|115800|115920|115800|115895|115780|0
1608135130000|2020-12-16 16:12:10|115915|115805|115940|115820|115940|115820|115915|115800|0
1608135140000|2020-12-16 16:12:20|115945|115825|115945|115825|115945|115825|115940|115820|0
1608135150000|2020-12-16 16:12:30|115940|115830|115945|115830|115950|115835|115940|115830|0
1608135160000|2020-12-16 16:12:40|115935|115825|115930|115815|115935|115825|115915|115800|0
1608135170000|2020-12-16 16:12:50|115935|115810|115955|115840|115955|115840|115935|115810|0
1608135180000|2020-12-16 16:13:00|115960|115835|115950|115835|115960|115835|115950|115830|0
1608135190000|2020-12-16 16:13:10|115955|115840|115955|115835|115955|115840|115955|115835|0
1608135200000|2020-12-16 16:13:20||115840||115835||115840||115835|0
1608135210000|2020-12-16 16:13:30|115945|115830|115935|115815|115945|115830|115935|115815|0
1608135220000|2020-12-16 16:13:40|115940|115820|115950|115830|115950|115830|115940|115820|0
1608135230000|2020-12-16 16:13:50||115835||115830||115835||115830|0
1608135240000|2020-12-16 16:14:00|115955|115845|115945|115830|115970|115855|115945|115830|0
1608135250000|2020-12-16 16:14:10|115940|115825|115960|115840|115960|115840|115940|115825|0
1608135260000|2020-12-16 16:14:20|115955|115845|115930|115815|115955|115845|115925|115815|0
1608135270000|2020-12-16 16:14:30|115935|115830|115950|115835|115955|115835|115935|115830|0
1608135280000|2020-12-16 16:14:40|115945|115825|115935|115815|115945|115830|115935|115815|5
1608135290000|2020-12-16 16:14:50|115930|115810|115920|115805|115930|115810|115920|115805|15
1608135300000|2020-12-16 16:15:00|115915|115800|115880|115760|115915|115800|115850|115735|10
1608135310000|2020-12-16 16:15:10|115885|115765|115885|115765|115885|115775|115880|115760|0
1608135320000|2020-12-16 16:15:20|115890|115770|115880|115765|115890|115770|115880|115765|0
1608135330000|2020-12-16 16:15:30|115885|115770|115885|115770|115885|115770|115885|115765|0
1608135340000|2020-12-16 16:15:40||115765||115765||115765||115765|0
1608135350000|2020-12-16 16:15:50|115880|115760|115845|115725|115880|115760|115830|115710|25
1608135360000|2020-12-16 16:16:00|115850|115730|115830|115710|115860|115740|115830|115710|0
1608135370000|2020-12-16 16:16:10|115815|115695|115750|115635|115815|115695|115745|115630|15
1608135380000|2020-12-16 16:16:20|115755|115625|115805|115685|115810|115685|115730|115620|15
1608135390000|2020-12-16 16:16:30|115800|115680|115760|115640|115810|115690|115760|115640|0
1608135400000|2020-12-16 16:16:40|115755|115635|115775|115660|115775|115660|115725|115620|250
1608135410000|2020-12-16 16:16:50|115780|115665|115730|115615|115780|115665|115730|115615|55
1608135420000|2020-12-16 16:17:00|115725|115610|115745|115635|115745|115635|115710|115605|25
1608135430000|2020-12-16 16:17:10|115750|115630|115730|115615|115750|115630|115715|115605|0
1608135440000|2020-12-16 16:17:20|115735|115610|115720|115605|115735|115615|115700|115585|120
1608135450000|2020-12-16 16:17:30|115715|115600|115715|115600|115720|115600|115715|115600|0
1608135460000|2020-12-16 16:17:40|115720|115605|115710|115600|115755|115635|115710|115600|15
1608135470000|2020-12-16 16:17:50|115695|115595|115675|115555|115695|115595|115675|115555|5
1608135480000|2020-12-16 16:18:00|115670|115545|115690|115580|115690|115580|115645|115530|55
1608135490000|2020-12-16 16:18:10|115675|115575|115695|115575|115695|115575|115675|115560|20
1608135500000|2020-12-16 16:18:20|115685|115580|115675|115560|115685|115580|115675|115560|0
1608135510000|2020-12-16 16:18:30|115665|115555|115650|115530|115665|115555|115650|115530|5
1608135520000|2020-12-16 16:18:40|115655|115540|115670|115555|115675|115555|115650|115540|0
1608135530000|2020-12-16 16:18:50|115675|115550|115660|115545|115675|115550|115650|115540|0
1608135540000|2020-12-16 16:19:00|115665|115540|115660|115545|115670|115550|115640|115525|20
1608135550000|2020-12-16 16:19:10|115665|115550|115670|115555|115670|115555|115665|115545|15
1608135560000|2020-12-16 16:19:20|115660|115550|115680|115560|115680|115560|115660|115540|0
1608135570000|2020-12-16 16:19:30|115675|115565|115665|115545|115685|115570|115665|115545|0
1608135580000|2020-12-16 16:19:40|115660|115550|115675|115560|115675|115565|115660|115550|0
1608135590000|2020-12-16 16:19:50|115670|115555|115655|115535|115670|115555|115655|115535|0
1608135600000|2020-12-16 16:20:00|115645|115530|115655|115540|115655|115540|115640|115525|10
1608135610000|2020-12-16 16:20:10|115665|115545|115675|115555|115685|115565|115665|115545|0
1608135620000|2020-12-16 16:20:20|115670|115550|115655|115540|115670|115550|115650|115530|0
1608135630000|2020-12-16 16:20:30|115660|115545|115630|115515|115665|115550|115630|115515|0
1608135640000|2020-12-16 16:20:40|115620|115510|115565|115440|115620|115510|115560|115440|10
1608135650000|2020-12-16 16:20:50|115560|115445|115545|115430|115560|115445|115540|115430|50
1608135660000|2020-12-16 16:21:00|115540|115410|115575|115455|115585|115465|115530|115410|65
1608135670000|2020-12-16 16:21:10|115570|115450|115600|115490|115605|115490|115560|115445|5
1608135680000|2020-12-16 16:21:20|115610|115495|115605|115485|115615|115500|115590|115470|0
1608135690000|2020-12-16 16:21:30|115600|115480|115580|115465|115605|115490|115580|115465|10
1608135700000|2020-12-16 16:21:40|115570|115460|115560|115445|115575|115460|115560|115445|0
1608135710000|2020-12-16 16:21:50|115565||115565||115565||115560||0
1608135720000|2020-12-16 16:22:00|115570|115460|115605|115495|115605|115495|115570|115460|0
1608135730000|2020-12-16 16:22:10|115610|115500|115615|115495|115615|115500|115610|115495|0
1608135740000|2020-12-16 16:22:20|115620|115500|115630|115515|115630|115515|115620|115500|0
1608135750000|2020-12-16 16:22:30|115610|115520|115620|115505|115620|115520|115610|115495|10
1608135760000|2020-12-16 16:22:40|115610|115500|115610|115495|115625|115510|115610|115495|20
1608135770000|2020-12-16 16:22:50|115620|115500|115650|115540|115660|115545|115620|115500|0
1608135780000|2020-12-16 16:23:00|115645|115535|115655|115545|115660|115550|115645|115535|5
1608135790000|2020-12-16 16:23:10|115660|115555|115675|115560|115675|115560|115660|115550|0
1608135800000|2020-12-16 16:23:20|115680|115570|115695|115585|115705|115590|115680|115565|15
1608135810000|2020-12-16 16:23:30|115690|115575|115725|115605|115730|115610|115690|115575|10
1608135820000|2020-12-16 16:23:40|115730|115610|115705|115585|115730|115615|115700|115585|0
1608135830000|2020-12-16 16:23:50|115715|115590|115730|115610|115735|115610|115715|115590|5
1608135840000|2020-12-16 16:24:00|115725|115620|115760|115645|115760|115645|115725|115620|10
1608135850000|2020-12-16 16:24:10|115755|115640|115770|115650|115775|115650|115755|115640|0
1608135860000|2020-12-16 16:24:20|115765|115645|115755|115635|115765|115645|115745|115630|0
1608135870000|2020-12-16 16:24:30|115765|115640|115760|115640|115765|115645|115755|115635|0
1608135880000|2020-12-16 16:24:40|115765|115645|115750|115630|115775|115655|115745|115630|0
1608135890000|2020-12-16 16:24:50|115755|115635|115700|115585|115755|115640|115690|115575|0
1608135900000|2020-12-16 16:25:00|115690|115575|115695|115585|115710|115595|115680|115565|0
1608135910000|2020-12-16 16:25:10|115700|115590|115685|115570|115720|115605|115685|115570|0
1608135920000|2020-12-16 16:25:20|115680|115565|115680|115565|115695|115575|115675|115560|0
1608135930000|2020-12-16 16:25:30|115685|115570|115665|115555|115685|115570|115655|115545|0
1608135940000|2020-12-16 16:25:40|115670|115550|115675|115560|115695|115580|115670|115550|0
1608135950000|2020-12-16 16:25:50|115680|115555|115705|115585|115705|115590|115680|115555|0
1608135960000|2020-12-16 16:26:00|115710|115590|115730|115610|115730|115615|115710|115590|0
1608135970000|2020-12-16 16:26:10|115735|115615|115745|115630|115745|115630|115735|115610|0
1608135980000|2020-12-16 16:26:20|115750|115635|115740|115625|115755|115640|115740|115625|0
1608135990000|2020-12-16 16:26:30|115730|115620|115725|115610|115730|115620|115720|115605|0
1608136000000|2020-12-16 16:26:40|115720|115605|115695|115575|115720|115605|115695|115575|0
1608136010000|2020-12-16 16:26:50|115690|115570|115615|115500|115690|115570|115615|115500|0
1608136020000|2020-12-16 16:27:00|115605|115495|115620|115500|115620|115505|115590|115475|0
1608136030000|2020-12-16 16:27:10|115610|115495|115610|115490|115610|115495|115590|115465|0
1608136040000|2020-12-16 16:27:20|115605|115485|115615|115495|115620|115500|115605|115485|0
1608136050000|2020-12-16 16:27:30|115620|115500|115620|115500|115635|115515|115620|115500|0
1608136060000|2020-12-16 16:27:40|115615|115495|115625|115505|115625|115505|115605|115490|0
1608136070000|2020-12-16 16:27:50|115620|115500|115620|115500|115630|115510|115615|115495|0
1608136080000|2020-12-16 16:28:00|115625|115505|115635|115520|115640|115525|115620|115505|0
1608136090000|2020-12-16 16:28:10|115630|115525|115635|115520|115635|115525|115630|115505|0
1608136100000|2020-12-16 16:28:20|115640|115535|115645|115530|115660|115545|115640|115530|0
1608136110000|2020-12-16 16:28:30||115535||115525||115535||115525|0
1608136120000|2020-12-16 16:28:40|115635|115520|115645|115530|115645|115535|115630|115510|0
1608136130000|2020-12-16 16:28:50|115650|115535|115675|115560|115675|115560|115650|115535|0
1608136140000|2020-12-16 16:29:00|115680|115570|115670|115555|115705|115590|115665|115550|30
1608136150000|2020-12-16 16:29:10|115660|115550|115670|115555|115675|115560|115660|115540|0
1608136160000|2020-12-16 16:29:20|115675|115550|115660|115545|115675|115550|115655|115540|0
1608136170000|2020-12-16 16:29:30|115665|115555|115690|115575|115695|115575|115665|115555|0
1608136180000|2020-12-16 16:29:40|115695|115580|115720|115600|115720|115600|115695|115580|10
1608136190000|2020-12-16 16:29:50|115725|115605|115710|115595|115730|115610|115710|115590|0
1608136200000|2020-12-16 16:30:00|115715|115590|115690|115575|115715|115600|115685|115560|15
1608136210000|2020-12-16 16:30:10|115695|115570|115715|115600|115715|115600|115690|115570|0
1608136220000|2020-12-16 16:30:20|115720|115605|115715|115600|115720|115605|115710|115600|0
1608136230000|2020-12-16 16:30:30|115720|115605|115720|115600|115720|115610|115710|115600|0
1608136240000|2020-12-16 16:30:40|115715|115605|115705|115585|115715|115605|115705|115585|0
1608136250000|2020-12-16 16:30:50|115700|115590|115710|115590|115715|115595|115700|115585|0
1608136260000|2020-12-16 16:31:00|115705|115585|115690|115575|115705|115585|115690|115575|0
1608136270000|2020-12-16 16:31:10|115695|115570|115705|115585|115705|115585|115685|115570|0
1608136280000|2020-12-16 16:31:20|115700|115590|115720|115600|115720|115600|115700|115590|0
1608136290000|2020-12-16 16:31:30|115715|115605|115710|115590|115715|115605|115710|115590|0
1608136300000|2020-12-16 16:31:40|115705|115595|115705|115585|115715|115595|115705|115585|5
1608136310000|2020-12-16 16:31:50|115700|115580|115695|115575|115705|115580|115690|115570|0
1608136320000|2020-12-16 16:32:00|115690|115570|115695|115575|115695|115580|115690|115570|5
1608136330000|2020-12-16 16:32:10|115690|115570|115690|115570|115700|115580|115690|115570|0
1608136340000|2020-12-16 16:32:20|115685|115565|115680|115565|115685|115565|115680|115565|0
1608136350000|2020-12-16 16:32:30|115685|115575|115705|115590|115705|115590|115685|115575|0
1608136360000|2020-12-16 16:32:40|115710|115585|115705|115585|115710|115585|115700|115585|0
1608136370000|2020-12-16 16:32:50|115710|115590|115685|115565|115710|115590|115685|115565|0
1608136380000|2020-12-16 16:33:00|115680|115560|115635|115520|115680|115560|115635|115520|0
1608136390000|2020-12-16 16:33:10|115640|115525|115670|115550|115670|115555|115615|115495|60
1608136400000|2020-12-16 16:33:20|115665|115545|115660|115540|115665|115545|115655|115535|0
1608136410000|2020-12-16 16:33:30|115655|115545|115660|115540|115660|115550|115655|115540|0
1608136420000|2020-12-16 16:33:40|115655|115545|115620|115495|115655|115545|115610|115485|15
1608136430000|2020-12-16 16:33:50|115615|115500|115620|115500|115620|115505|115600|115475|5
1608136440000|2020-12-16 16:34:00|115625|115505|115640|115520|115640|115520|115625|115505|10
1608136450000|2020-12-16 16:34:10|115645|115530|115630|115515|115645|115530|115625|115510|0
1608136460000|2020-12-16 16:34:20|115625|115510|115635|115520|115635|115520|115620|115505|0
1608136470000|2020-12-16 16:34:30|115640|115525|115655|115540|115660|115540|115640|115525|0
1608136480000|2020-12-16 16:34:40|115660|115545|115660|115540|115660|115545|115660|115540|0
1608136490000|2020-12-16 16:34:50|115655|115545|115660|115540|115665|115545|115655|115535|0
1608136500000|2020-12-16 16:35:00|115665|115555|115670|115555|115670|115555|115660|115550|0
1608136510000|2020-12-16 16:35:10|115675|115570|115690|115575|115695|115575|115670|115565|10
1608136520000|2020-12-16 16:35:20|115695|115580|115715|115595|115715|115595|115695|115575|0
1608136530000|2020-12-16 16:35:30|115720|115600|115715|115600|115730|115605|115710|115595|0
1608136540000|2020-12-16 16:35:40|115720|115605|115710|115595|115720|115605|115710|115595|0
1608136550000|2020-12-16 16:35:50|115715|115605|115735|115620|115735|115620|115715|115600|0
1608136560000|2020-12-16 16:36:00|115740|115625|115745|115630|115745|115635|115735|115620|20
1608136570000|2020-12-16 16:36:10|115750|115635|115720|115600|115750|115635|115715|115600|0
1608136580000|2020-12-16 16:36:20|115725|115615|115740|115620|115760|115635|115725|115615|5
1608136590000|2020-12-16 16:36:30|115735|115615|115735|115615|115735|115615|115730|115610|0
1608136600000|2020-12-16 16:36:40|115745|115620|115730|115615|115745|115625|115730|115610|115
1608136610000|2020-12-16 16:36:50|115725|115605|115735|115615|115735|115615|115725|115605|0
1608136620000|2020-12-16 16:37:00|115730|115610|115700|115575|115730|115610|115695|115575|0
1608136630000|2020-12-16 16:37:10|115710|115580|115725|115605|115725|115610|115710|115580|0
1608136640000|2020-12-16 16:37:20|115735|115610|115735|115620|115740|115620|115735|115610|0
1608136650000|2020-12-16 16:37:30|115725|115615|115725|115605|115730|115615|115720|115600|0
1608136660000|2020-12-16 16:37:40|115720|115600|115715|115595|115720|115600|115710|115595|0
1608136670000|2020-12-16 16:37:50|115710|115590|115695|115580|115715|115590|115695|115580|0
1608136680000|2020-12-16 16:38:00|115690|115575|115680|115560|115695|115575|115660|115545|50
1608136690000|2020-12-16 16:38:10|115675|115555|115670|115550|115675|115555|115670|115550|20
1608136700000|2020-12-16 16:38:20|115665|115545|115655|115535|115670|115550|115655|115535|0
1608136710000|2020-12-16 16:38:30|115650|115530|115675|115555|115675|115555|115640|115520|5
1608136720000|2020-12-16 16:38:40|115670|115550|115655|115540|115670|115550|115650|115530|5
1608136730000|2020-12-16 16:38:50|115660|115535|115645|115530|115665|115550|115645|115525|5
1608136740000|2020-12-16 16:39:00|115650|115535|115655|115540|115655|115545|115645|115525|0
1608136750000|2020-12-16 16:39:10|115660|115535|115655|115540|115665|115545|115655|115535|0
1608136760000|2020-12-16 16:39:20|115660|115550|115675|115560|115675|115560|115660|115550|0
1608136770000|2020-12-16 16:39:30|115680|115565|115680|115565|115680|115565|115670|115555|5
1608136780000|2020-12-16 16:39:40|115675|115560|115670|115550|115675|115560|115670|115550|0
1608136790000|2020-12-16 16:39:50|115665|115540|115665|115545|115665|115550|115655|115540|0
1608136800000|2020-12-16 16:40:00|115670|115550|115655|115540|115670|115550|115650|115540|0
1608136810000|2020-12-16 16:40:10|115645|115535|115625|115510|115645|115535|115625|115510|0
1608136820000|2020-12-16 16:40:20|115620|115505|115625|115505|115625|115510|115620|115500|0
1608136830000|2020-12-16 16:40:30|115630|115510|115610|115495|115630|115510|115610|115495|0
1608136840000|2020-12-16 16:40:40|115615|115490|115630|115510|115630|115510|115610|115490|0
1608136850000|2020-12-16 16:40:50|115625|115505|115605|115485|115625|115505|115600|115485|0
1608136860000|2020-12-16 16:41:00|115610|115495|115620|115510|115625|115510|115610|115495|0
1608136870000|2020-12-16 16:41:10|115580|115440|115555|115430|115580|115440|115555|115430|40
1608136880000|2020-12-16 16:41:20|115560|115440|115580|115460|115580|115460|115560|115440|0
1608136890000|2020-12-16 16:41:30|115585|115465|115600|115480|115610|115490|115585|115465|10
1608136900000|2020-12-16 16:41:40|115595|115470|115580|115460|115595|115470|115575|115460|20
1608136910000|2020-12-16 16:41:50|115585|115465|115580|115460|115610|115490|115575|115455|25
1608136920000|2020-12-16 16:42:00|115575|115455|115545|115425|115575|115455|115540|115415|10
1608136930000|2020-12-16 16:42:10|115550|115430|115565|115450|115565|115450|115550|115430|0
1608136940000|2020-12-16 16:42:20|115555|115445|115555|115435|115555|115445|115555|115435|0
1608136950000|2020-12-16 16:42:30||115440||115440||115440||115435|0
1608136960000|2020-12-16 16:42:40|115560|115435|115555|115440|115560|115440|115550|115435|0
1608136970000|2020-12-16 16:42:50|115560|115460|115565|115445|115585|115470|115560|115445|0
1608136980000|2020-12-16 16:43:00|115555|115450|115540|115420|115555|115450|115530|115415|0
1608136990000|2020-12-16 16:43:10|115535|115410|115535|115415|115535|115415|115485|115365|20
1608137000000|2020-12-16 16:43:20|115530|115410|115545|115425|115545|115430|115520|115405|15
1608137010000|2020-12-16 16:43:30|115550|115430|115550|115430|115560|115440|115550|115430|0
1608137020000|2020-12-16 16:43:40||115425||115430||115435||115425|0
1608137030000|2020-12-16 16:43:50|115545|115425|115540|115420|115545|115425|115540|115420|0
1608137040000|2020-12-16 16:44:00|115545|115425|115545|115430|115545|115430|115535|115415|0
1608137050000|2020-12-16 16:44:10|115550|115435|115540|115420|115550|115435|115540|115420|5
1608137060000|2020-12-16 16:44:20|115535|115415|115550|115430|115550|115430|115530|115410|5
1608137070000|2020-12-16 16:44:30|115540|115420|115555|115440|115555|115440|115540|115420|35
1608137080000|2020-12-16 16:44:40|115550|115435|115550|115435|115550|115435|115550|115435|0
1608137100000|2020-12-16 16:45:00|115555|115440|115565|115445|115565|115445|115545|115430|0
1608137110000|2020-12-16 16:45:10|115570|115450|115555|115445|115575|115455|115555|115435|0
1608137120000|2020-12-16 16:45:20|115560|115450|115595|115475|115595|115475|115560|115450|0
1608137130000|2020-12-16 16:45:30|115600|115480|115630|115515|115630|115515|115600|115480|0
1608137140000|2020-12-16 16:45:40|115650|115510|115640|115520|115660|115545|115630|115500|30
1608137150000|2020-12-16 16:45:50|115645|115525|115640|115520|115650|115540|115640|115510|10
1608137160000|2020-12-16 16:46:00|115645|115525|115675|115560|115675|115560|115645|115525|10
1608137170000|2020-12-16 16:46:10|115680|115570|115685|115565|115690|115575|115680|115560|0
1608137180000|2020-12-16 16:46:20|115680|115570|115690|115570|115690|115575|115680|115570|0
1608137190000|2020-12-16 16:46:30|115670|115540|115645|115520|115670|115545|115635|115510|10
1608137200000|2020-12-16 16:46:40|115640|115515|115640|115515|115645|115515|115640|115515|0
1608137210000|2020-12-16 16:46:50|115645|115525|115600|115485|115645|115525|115595|115465|25
1608137220000|2020-12-16 16:47:00|115610|115490|115600|115485|115630|115510|115600|115485|5
1608137230000|2020-12-16 16:47:10|115595|115480|115610|115495|115610|115495|115595|115475|0
1608137240000|2020-12-16 16:47:20|115615|115490|115615|115495|115615|115495|115610|115490|0
1608137250000|2020-12-16 16:47:30|115610|115490|115615|115500|115615|115500|115605|115490|0
1608137260000|2020-12-16 16:47:40|115620|115470|115575|115455|115620|115470|115575|115455|5
1608137270000|2020-12-16 16:47:50|115560|115450|115555|115440|115560|115450|115545|115430|0
1608137280000|2020-12-16 16:48:00|115550|115435|115565|115455|115565|115455|115545|115430|0
1608137290000|2020-12-16 16:48:10|115570|115445|115565|115445|115575|115460|115565|115430|20
1608137300000|2020-12-16 16:48:20|115560|115450|115555|115430|115560|115450|115540|115425|10
1608137310000|2020-12-16 16:48:30|115550|115435|115575|115455|115575|115455|115550|115425|0
1608137320000|2020-12-16 16:48:40|115580|115460|115520|115405|115580|115465|115520|115395|25
1608137330000|2020-12-16 16:48:50|115525|115400|115475|115355|115525|115400|115475|115350|0
1608137340000|2020-12-16 16:49:00|115470|115350|115500|115385|115500|115385|115465|115345|0
1608137350000|2020-12-16 16:49:10|115505|115390|115500|115380|115505|115390|115495|115375|0
1608137360000|2020-12-16 16:49:20|115495|115385|115505|115390|115510|115395|115495|115375|0
1608137370000|2020-12-16 16:49:30|115500|115385|115505|115390|115505|115390|115500|115385|0
1608137380000|2020-12-16 16:49:40|115500|115385|115500|115385|115510|115390|115500|115385|0
1608137390000|2020-12-16 16:49:50|115470|115380|115465|115345|115475|115380|115460|115340|0
1608137400000|2020-12-16 16:50:00|115460|115340|115460|115340|115465|115345|115450|115340|5
1608137410000|2020-12-16 16:50:10|115455|115315|115400|115280|115455|115315|115370|115255|25
1608137420000|2020-12-16 16:50:20|115405|115285|115390|115275|115405|115285|115385|115265|0
1608137430000|2020-12-16 16:50:30|115395|115315|115410|115285|115435|115315|115395|115285|40
1608137440000|2020-12-16 16:50:40|115405|115280|115400|115280|115405|115280|115380|115265|0
1608137450000|2020-12-16 16:50:50|115405|115285|115405|115285|115405|115290|115405|115285|0
1608137460000|2020-12-16 16:51:00|115410|115290|115415|115300|115415|115300|115410|115290|0
1608137470000|2020-12-16 16:51:10|115420|115295|115420|115300|115420|115305|115420|115295|0
1608137480000|2020-12-16 16:51:20|115410|115305|115465|115350|115475|115350|115410|115295|65
1608137490000|2020-12-16 16:51:30|115460|115345|115505|115385|115505|115385|115460|115345|0
1608137500000|2020-12-16 16:51:40|115510|115395|115535|115430|115535|115430|115505|115385|0
1608137510000|2020-12-16 16:51:50|115540|115420|115540|115425|115550|115440|115530|115415|10
1608137520000|2020-12-16 16:52:00|115545|115430|115560|115445|115560|115445|115545|115425|0
1608137530000|2020-12-16 16:52:10|115555|115440|115530|115410|115560|115455|115520|115410|80
1608137540000|2020-12-16 16:52:20|115520|115395|115500|115380|115520|115395|115500|115380|5
1608137550000|2020-12-16 16:52:30|115505|115385|115505|115385|115515|115385|115505|115385|0
1608137560000|2020-12-16 16:52:40|115500|115380|115490|115380|115500|115380|115490|115380|0
1608137570000|2020-12-16 16:52:50|||||||||5
1608137590000|2020-12-16 16:53:10|115495|115385|115505|115380|115520|115400|115495|115380|0
1608137600000|2020-12-16 16:53:20|115500|115385|115500|115390|115500|115390|115495|115380|0
1608137610000|2020-12-16 16:53:30|115505|115395|115525|115405|115525|115410|115505|115390|5
1608137620000|2020-12-16 16:53:40|115530|115410|115560|115440|115560|115440|115530|115410|10
1608137630000|2020-12-16 16:53:50|115565|115445|115570|115450|115570|115450|115565|115445|0
1608137640000|2020-12-16 16:54:00|115565||115575||115575||115560||0
1608137650000|2020-12-16 16:54:10|115580|115455|115575|115455|115580|115460|115570|115450|0
1608137660000|2020-12-16 16:54:20|115570|115450|115505|115385|115575|115455|115505|115385|10
1608137670000|2020-12-16 16:54:30|115510|115390|115515|115395|115515|115405|115510|115390|0
1608137680000|2020-12-16 16:54:40|115520|115400|115510|115390|115520|115405|115510|115390|0
1608137690000|2020-12-16 16:54:50|115540|115395|115530|115410|115540|115415|115530|115395|0
1608137700000|2020-12-16 16:55:00|115535|115415|115525|115410|115535|115415|115515|115395|0
1608137710000|2020-12-16 16:55:10|115520|115405|115520|115405|115520|115405|115520|115405|0
1608137720000|2020-12-16 16:55:20|115515|115400|115510|115385|115515|115400|115510|115385|0
1608137730000|2020-12-16 16:55:30|115515|115390|115520|115405|115520|115405|115510|115390|0
1608137740000|2020-12-16 16:55:40|115525|115410|115535|115415|115540|115420|115525|115410|0
1608137750000|2020-12-16 16:55:50||115420||115420||115420||115415|0
1608137760000|2020-12-16 16:56:00|115540|115425|115540|115425|115540|115425|115540|115415|0
1608137770000|2020-12-16 16:56:10|115545|115430|115550|115430|115555|115440|115545|115430|0
1608137780000|2020-12-16 16:56:20|115540|115435|115530|115410|115540|115435|115530|115405|0
1608137790000|2020-12-16 16:56:30|115525|115405|115525|115410|115525|115410|115520|115405|0
1608137800000|2020-12-16 16:56:40|115530|115415|115530|115410|115535|115420|115525|115405|0
1608137810000|2020-12-16 16:56:50|115525|115415|115525|115410|115530|115415|115525|115405|0
1608137820000|2020-12-16 16:57:00||115405||115405||115415||115405|0
1608137830000|2020-12-16 16:57:10|115530|115400|115520|115400|115530|115405|115520|115400|0
1608137840000|2020-12-16 16:57:20|115525|115405|115545|115425|115555|115435|115525|115405|0
1608137850000|2020-12-16 16:57:30|115550|115430|115570|115455|115570|115455|115550|115430|0
1608137860000|2020-12-16 16:57:40|115575|115460|115565|115455|115575|115460|115565|115455|0
1608137870000|2020-12-16 16:57:50|115560|115450|115565|115445|115565|115450|115550|115440|30
1608137880000|2020-12-16 16:58:00|115570|115455|115550|115435|115575|115455|115550|115435|0
1608137890000|2020-12-16 16:58:10|115555|115430|115585|115465|115585|115465|115555|115430|0
1608137900000|2020-12-16 16:58:20|115590|115475|115615|115500|115615|115500|115590|115475|0
1608137910000|2020-12-16 16:58:30|115620|115505|115625|115500|115640|115520|115620|115500|0
1608137920000|2020-12-16 16:58:40|115630|115505|115625|115505|115630|115515|115625|115505|0
1608137930000|2020-12-16 16:58:50|115620|115500|115620|115500|115625|115505|115615|115490|0
1608137940000|2020-12-16 16:59:00|115625|115505|115625|115505|115625|115505|115625|115495|0
1608137950000|2020-12-16 16:59:10|115630|115510|115635|115515|115640|115520|115630|115510|0
1608137960000|2020-12-16 16:59:20|115625|115510|115605|115485|115630|115510|115605|115485|0
1608137970000|2020-12-16 16:59:30|115610|115490|115615|115495|115615|115495|115610|115485|0
1608137980000|2020-12-16 16:59:40|115620|115500|115620|115505|115625|115505|115615|115500|0
1608137990000|2020-12-16 16:59:50|115625|115510|115640|115520|115640|115520|115625|115510|0
1608138000000|2020-12-16 17:00:00|115630|115515|115630|115510|115630|115515|115620|115500|0
1608138010000|2020-12-16 17:00:10|115625|115505|115630|115510|115630|115510|115620|115500|0
1608138020000|2020-12-16 17:00:20|115640|115520|115650|115525|115650|115525|115635|115520|0
1608138030000|2020-12-16 17:00:30|115660|115530|115660|115540|115665|115550|115655|115530|0
1608138040000|2020-12-16 17:00:40|115645|115520|115645|115525|115650|115530|115640|115520|5
1608138050000|2020-12-16 17:00:50|115635|115520|115635|115515|115635|115520|115635|115515|0
1608138060000|2020-12-16 17:01:00|115625|115510|115605|115490|115625|115510|115605|115485|0
1608138070000|2020-12-16 17:01:10|115600|115485|115595|115475|115600|115485|115590|115470|0
1608138080000|2020-12-16 17:01:20|115600|115485|115600|115485|115620|115495|115600|115485|0
1608138090000|2020-12-16 17:01:30|115605|115490|115605|115485|115615|115490|115605|115485|0
1608138100000|2020-12-16 17:01:40|115610|115495|115615|115495|115615|115495|115610|115490|0
1608138110000|2020-12-16 17:01:50|115620|115490|115620|115500|115620|115500|115615|115490|0
1608138120000|2020-12-16 17:02:00|115615|115490|115620|115500|115625|115500|115610|115490|0
1608138130000|2020-12-16 17:02:10|115625|115495|115620|115510|115625|115510|115610|115495|0
1608138140000|2020-12-16 17:02:20|115615|115515|115640|115525|115645|115525|115615|115515|0
1608138150000|2020-12-16 17:02:30|115635|115520|115615|115490|115635|115520|115610|115490|5
1608138160000|2020-12-16 17:02:40|115610|115485|115625|115505|115625|115505|115605|115485|0
1608138170000|2020-12-16 17:02:50|115630|115510|115640|115525|115650|115525|115630|115510|5
1608138180000|2020-12-16 17:03:00|115645|115530|115655|115535|115655|115535|115645|115530|0
1608138190000|2020-12-16 17:03:10|115650|115530|115640|115520|115650|115530|115635|115515|0
1608138200000|2020-12-16 17:03:20|115645|115525|115650|115530|115650|115530|115645|115525|0
1608138210000|2020-12-16 17:03:30|115645|115525|115655|115535|115655|115535|115645|115525|0
1608138220000|2020-12-16 17:03:40|115660|115540|115640|115520|115665|115545|115640|115520|0
1608138230000|2020-12-16 17:03:50|115635|115515|115600|115480|115635|115520|115595|115480|0
1608138240000|2020-12-16 17:04:00|115605|115495|115625|115510|115625|115510|115605|115495|0
1608138250000|2020-12-16 17:04:10||115505||115505||115510||115505|0
1608138260000|2020-12-16 17:04:20|115615|115500|115615|115495|115615|115500|115615|115490|0
1608138270000|2020-12-16 17:04:30|115620|115490|115630|115510|115630|115510|115620|115490|0
1608138280000|2020-12-16 17:04:40|115625|115505|115620|115495|115625|115505|115620|115495|0
1608138290000|2020-12-16 17:04:50|115615|115500|115620|115500|115620|115505|115615|115500|0
1608138300000|2020-12-16 17:05:00|115605|115495|115610|115490|115610|115500|115605|115485|0
1608138310000|2020-12-16 17:05:10|115605|115485|115605|115485|115605|115485|115600|115480|0
1608138320000|2020-12-16 17:05:20|115610|115495|115630|115510|115630|115510|115610|115495|0
1608138330000|2020-12-16 17:05:30|115625|115500|115615|115495|115625|115500|115610|115495|0
1608138340000|2020-12-16 17:05:40|115620|115500|115615|115495|115625|115500|115610|115490|40
1608138350000|2020-12-16 17:05:50|115620|115500|115625|115510|115625|115510|115620|115500|10
1608138360000|2020-12-16 17:06:00|115620|115505|115620|115495|115620|115505|115620|115495|0
1608138370000|2020-12-16 17:06:10|115615|115500|115615|115495|115620|115500|115615|115495|0
1608138380000|2020-12-16 17:06:20|115620|115500|115625|115510|115640|115520|115620|115500|5
1608138390000|2020-12-16 17:06:30|115630|115515|115620|115500|115640|115515|115620|115500|0
1608138400000|2020-12-16 17:06:40|115615|115495|115620|115495|115620|115495|115615|115495|0
1608138410000|2020-12-16 17:06:50|115615|115500|115620|115505|115625|115505|115615|115500|0
1608138420000|2020-12-16 17:07:00|115615|115500|115625|115505|115625|115505|115610|115490|0
1608138430000|2020-12-16 17:07:10|115630|115510|115630|115510|115630|115510|115630|115510|0
1608138440000|2020-12-16 17:07:20||115505||115510||115520||115505|0
1608138450000|2020-12-16 17:07:30|115635|115515|115635|115515|115635|115515|115635|115515|0
1608138460000|2020-12-16 17:07:40|115640|115520|115635|115515|115645|115525|115635|115515|0
1608138470000|2020-12-16 17:07:50|115640|115520|115650|115530|115650|115530|115640|115520|0
1608138480000|2020-12-16 17:08:00|115655|115540|115665|115545|115665|115550|115655|115540|25
1608138490000|2020-12-16 17:08:10|115670|115550|115665|115550|115675|115560|115665|115550|0
1608138500000|2020-12-16 17:08:20|115670|115555|115690|115565|115690|115570|115670|115555|0
1608138510000|2020-12-16 17:08:30|115670|115555|115680|115555|115680|115560|115670|115555|0
1608138520000|2020-12-16 17:08:40|115640|115535|115680|115555|115680|115565|115640|115535|200
1608138530000|2020-12-16 17:08:50|115670|115550|115670|115550|115670|115550|115660|115545|0
1608138540000|2020-12-16 17:09:00|115675|115555|115675|115560|115675|115560|115675|115555|0
1608138550000|2020-12-16 17:09:10|115680|115555|115670|115545|115680|115555|115670|115545|0
1608138560000|2020-12-16 17:09:20|115665|115535|115640|115520|115665|115535|115635|115520|0
1608138570000|2020-12-16 17:09:30|115645|115530|115655|115535|115660|115535|115645|115530|0
1608138580000|2020-12-16 17:09:40|115650|115530|115650|115530|115650|115530|115650|115525|0
1608138590000|2020-12-16 17:09:50||115535||115530||115535||115525|0
1608138600000|2020-12-16 17:10:00|115655|115535|115660|115540|115660|115540|115655|115535|0
1608138610000|2020-12-16 17:10:10||115535||115535||115535||115535|0
1608138620000|2020-12-16 17:10:20|115665|115540|115660|115535|115665|115540|115655|115535|0
1608138630000|2020-12-16 17:10:30|115665|115540|115670|115550|115670|115550|115665|115540|0
1608138640000|2020-12-16 17:10:40|115675|115555|115670|115550|115675|115555|115670|115550|0
1608138650000|2020-12-16 17:10:50|115675|115555|115685|115565|115685|115565|115670|115555|0
1608138660000|2020-12-16 17:11:00|115680|115560|115685|115570|115690|115570|115680|115560|10
1608138670000|2020-12-16 17:11:10||115565||115570||115570||115565|0
1608138680000|2020-12-16 17:11:20|115690|115565|115685|115565|115695|115580|115685|115565|0
1608138690000|2020-12-16 17:11:30|115680|115545|115675|115550|115680|115550|115670|115545|10
1608138700000|2020-12-16 17:11:40|115680|115555|115685|115565|115685|115565|115680|115555|0
1608138710000|2020-12-16 17:11:50|115690|115570|115695|115575|115700|115575|115685|115565|0
1608138720000|2020-12-16 17:12:00|115700|115570|115700|115585|115705|115585|115700|115570|0
1608138730000|2020-12-16 17:12:10|115695|115580|115695|115575|115700|115580|115690|115570|0
1608138740000|2020-12-16 17:12:20|115690|115570|115690|115570|115695|115575|115685|115565|0
1608138750000|2020-12-16 17:12:30|115685|115565|115690|115570|115690|115570|115685|115565|0
1608138760000|2020-12-16 17:12:40|115685|115565|115680|115560|115685|115575|115680|115560|0
1608138770000|2020-12-16 17:12:50|115685|115565|115685|115565|115685|115570|115685|115560|0
1608138780000|2020-12-16 17:13:00|115690|115570|115685|115570|115705|115595|115685|115570|0
1608138790000|2020-12-16 17:13:10|115690|115575|115700|115580|115700|115580|115690|115575|0
1608138800000|2020-12-16 17:13:20|115695|115575|115690|115570|115695|115575|115680|115565|0
1608138810000|2020-12-16 17:13:30||115575||115565||115575||115565|0
1608138820000|2020-12-16 17:13:40||115570||115570||115570||115570|5
1608138830000|2020-12-16 17:13:50|115685|115565|115680|115565|115685|115565|115680|115565|0
1608138840000|2020-12-16 17:14:00|115685|115555|115680|115565|115685|115565|115680|115555|5
1608138850000|2020-12-16 17:14:10|115670|115560|115670|115555|115675|115560|115670|115550|0
1608138860000|2020-12-16 17:14:20|115665|115550|115670|115550|115675|115555|115655|115535|0
1608138870000|2020-12-16 17:14:30|115665|115545|115655|115535|115665|115545|115655|115535|0
1608138880000|2020-12-16 17:14:40|115650|115530|115645|115530|115650|115530|115640|115520|0
1608138890000|2020-12-16 17:14:50|115650||115645||115655||115645||0
1608138900000|2020-12-16 17:15:00|115640|115525|115650|115530|115655|115535|115640|115525|0
1608138910000|2020-12-16 17:15:10|115655|115535|115660|115540|115665|115540|115650|115535|0
1608138920000|2020-12-16 17:15:20|115665||115665||115665||115660||0
1608138930000|2020-12-16 17:15:30|115660|115545|115675|115560|115680|115560|115660|115545|0
1608138940000|2020-12-16 17:15:40|115670|115555|115665|115550|115670|115555|115665|115550|0
1608138950000|2020-12-16 17:15:50|115670|115555|115675|115560|115675|115560|115670|115555|0
1608138960000|2020-12-16 17:16:00|115665|115555|115665|115545|115665|115555|115665|115545|0
1608138970000|2020-12-16 17:16:10|115670|115555|115665|115545|115670|115555|115665|115545|0
1608138980000|2020-12-16 17:16:20|115670|115550|115675|115555|115680|115560|115670|115550|5
1608138990000|2020-12-16 17:16:30|115670|115560|115680|115560|115680|115560|115670|115560|0
1608139000000|2020-12-16 17:16:40|115685|115570|115680|115565|115690|115570|115680|115565|0
1608139010000|2020-12-16 17:16:50|115670|115560|115670|115550|115670|115560|115670|115550|5
1608139020000|2020-12-16 17:17:00|115665|115545|115660|115540|115665|115545|115645|115525|5
1608139030000|2020-12-16 17:17:10|115655|115530|115665|115545|115665|115545|115650|115530|0
1608139040000|2020-12-16 17:17:20|115670|115550|115680|115555|115680|115560|115670|115550|10
1608139050000|2020-12-16 17:17:30|115665|115550|115670|115555|115670|115555|115665|115545|0
1608139060000|2020-12-16 17:17:40|115665|115550|115665|115545|115665|115550|115665|115545|10
1608139070000|2020-12-16 17:17:50|115670|115550|115670|115550|115670|115550|115670|115545|0
1608139080000|2020-12-16 17:18:00|115665|115555|115665|115550|115665|115555|115665|115545|0
1608139090000|2020-12-16 17:18:10|115675|115545|115675|115555|115680|115560|115675|115545|5
1608139100000|2020-12-16 17:18:20|115685|115560|115685|115560|115685|115560|115685|115555|0
1608139110000|2020-12-16 17:18:30|115690|115565|115710|115595|115715|115595|115685|115565|0
1608139120000|2020-12-16 17:18:40|115715|115600|115730|115605|115735|115615|115715|115600|0
1608139130000|2020-12-16 17:18:50|115725|115610|115700|115585|115725|115610|115700|115585|0
1608139140000|2020-12-16 17:19:00|115705|115580|115710|115590|115710|115590|115700|115580|5
1608139150000|2020-12-16 17:19:10|115715|115595|115720|115600|115730|115615|115715|115595|0
1608139160000|2020-12-16 17:19:20|115715||115720||115720||115715||0
1608139170000|2020-12-16 17:19:30|115715|115590|115715|115595|115715|115595|115705|115590|0
1608139180000|2020-12-16 17:19:40|115710||115715||115715||115710||0
1608139190000|2020-12-16 17:19:50|115720|115605|115730|115610|115730|115610|115720|115605|0
1608139200000|2020-12-16 17:20:00|115725|115605|115740|115620|115740|115620|115720|115600|0
1608139210000|2020-12-16 17:20:10|115745|115630|115755|115635|115755|115635|115740|115620|0
1608139220000|2020-12-16 17:20:20|115750|115630|115765|115645|115770|115655|115750|115630|5
1608139230000|2020-12-16 17:20:30|115770|115640|115785|115665|115800|115685|115770|115640|0
1608139240000|2020-12-16 17:20:40|115780|115655|115775|115655|115785|115665|115775|115655|0
1608139250000|2020-12-16 17:20:50|115770|115650|115775|115655|115775|115655|115765|115645|0
1608139260000|2020-12-16 17:21:00|115765|115660|115770|115650|115770|115660|115765|115645|0
1608139270000|2020-12-16 17:21:10|115765|115645|115755|115640|115765|115645|115755|115640|10
1608139280000|2020-12-16 17:21:20|115760|115645|115770|115650|115775|115655|115760|115645|0
1608139290000|2020-12-16 17:21:30|115765|115645|115765|115645|115765|115650|115765|115645|0
1608139300000|2020-12-16 17:21:40|115770|115650|115775|115655|115775|115655|115770|115645|0
1608139310000|2020-12-16 17:21:50|115770|115650|115765|115645|115770|115650|115765|115645|5
1608139320000|2020-12-16 17:22:00|115760|115640|115765|115650|115765|115650|115760|115640|0
1608139330000|2020-12-16 17:22:10|115760|115645|115740|115620|115760|115645|115740|115620|5
1608139340000|2020-12-16 17:22:20|115735|115615|115750|115625|115750|115625|115720|115595|0
1608139350000|2020-12-16 17:22:30|115745||115750||115750||115745||10
1608139360000|2020-12-16 17:22:40|115745|115630|115750|115630|115755|115635|115745|115625|0
1608139370000|2020-12-16 17:22:50|115755|115625|115750|115635|115755|115635|115745|115625|0
1608139380000|2020-12-16 17:23:00|115755|115630|115755|115635|115755|115635|115755|115630|0
1608139390000|2020-12-16 17:23:10|115760|115645|115755|115635|115760|115645|115755|115635|0
1608139400000|2020-12-16 17:23:20|115760|115630|115745|115630|115760|115630|115745|115630|0
1608139410000|2020-12-16 17:23:30|115740|115625|115750|115635|115755|115635|115740|115625|0
1608139420000|2020-12-16 17:23:40|115755|115630|115740|115625|115755|115630|115740|115625|0
1608139430000|2020-12-16 17:23:50|115745|115620|115735|115615|115745|115620|115730|115615|0
1608139440000|2020-12-16 17:24:00|115740|115625|115765|115645|115770|115650|115740|115625|0
1608139450000|2020-12-16 17:24:10|115770||115760||115770||115760||0
1608139460000|2020-12-16 17:24:20|115750|115640|115760|115640|115760|115640|115750|115640|0
1608139470000|2020-12-16 17:24:30|115755||115760||115765||115755||0
1608139480000|2020-12-16 17:24:40|115765|115645|115760|115640|115765|115650|115755|115640|0
1608139490000|2020-12-16 17:24:50|115765|115650|115745|115625|115765|115650|115745|115625|0
1608139500000|2020-12-16 17:25:00|115750|115610|115730|115610|115750|115610|115730|115610|5
1608139510000|2020-12-16 17:25:10|115735|115615|115760|115635|115760|115635|115735|115615|5
1608139520000|2020-12-16 17:25:20|115765|115640|115770|115650|115770|115650|115755|115640|5
1608139530000|2020-12-16 17:25:30|115760|115645|115775|115650|115775|115650|115760|115645|0
1608139540000|2020-12-16 17:25:40|115770|115660|115765|115645|115780|115660|115760|115645|0
1608139550000|2020-12-16 17:25:50|115770|115650|115770|115650|115770|115655|115770|115650|0
1608139560000|2020-12-16 17:26:00|115775|115655|115775|115655|115775|115655|115775|115650|0
1608139570000|2020-12-16 17:26:10|115780|115660|115775|115655|115780|115660|115775|115655|0
1608139580000|2020-12-16 17:26:20|115770|115650|115755|115640|115770|115650|115755|115640|0
1608139590000|2020-12-16 17:26:30|115760|115645|115765|115650|115765|115650|115760|115645|0
1608139600000|2020-12-16 17:26:40|115755|115645|115755|115640|115755|115650|115755|115640|0
1608139610000|2020-12-16 17:26:50|115760|115645|115760|115645|115760|115645|115760|115645|0
1608139620000|2020-12-16 17:27:00|115770|115650|115785|115660|115785|115660|115770|115650|0
1608139630000|2020-12-16 17:27:10|115780|115665|115775|115660|115780|115665|115775|115655|0
1608139640000|2020-12-16 17:27:20||115655||115655||115655||115655|0
1608139660000|2020-12-16 17:27:40||115660||115660||115660||115660|0
1608139670000|2020-12-16 17:27:50|115780|115655|115775|115655|115780|115660|115775|115655|0
1608139680000|2020-12-16 17:28:00|115780|115660|115765|115650|115780|115660|115765|115650|0
1608139690000|2020-12-16 17:28:10|115770|115655|115775|115660|115775|115660|115770|115655|0
1608139700000|2020-12-16 17:28:20|115780|115665|115790|115670|115790|115670|115780|115665|0
1608139710000|2020-12-16 17:28:30|115795|115680|115795|115680|115800|115680|115795|115675|0
1608139720000|2020-12-16 17:28:40|115800|115690|115795|115680|115810|115690|115795|115680|5
1608139730000|2020-12-16 17:28:50|115785|115675|115795|115675|115795|115675|115775|115660|0
1608139750000|2020-12-16 17:29:10|115800||115800||115800||115800||0
1608139760000|2020-12-16 17:29:20|115805|115685|115800|115680|115805|115685|115800|115680|0
1608139770000|2020-12-16 17:29:30|115805|115690|115805|115685|115810|115690|115800|115685|0
1608139780000|2020-12-16 17:29:40|115810|115695|115835|115710|115835|115715|115810|115695|0
1608139790000|2020-12-16 17:29:50|115840|115715|115850|115725|115855|115730|115840|115715|0
1608139800000|2020-12-16 17:30:00|115855|115730|115865|115745|115865|115745|115855|115730|0
1608139810000|2020-12-16 17:30:10|115875|115740|115855|115740|115875|115755|115855|115740|5
1608139820000|2020-12-16 17:30:20|115845|115735|115830|115705|115850|115735|115815|115695|0
1608139830000|2020-12-16 17:30:30|115825|115710|115845|115725|115855|115735|115825|115710|0
1608139840000|2020-12-16 17:30:40|115850|115730|115835|115720|115850|115730|115835|115720|0
1608139850000|2020-12-16 17:30:50|115840|115725|115850|115730|115850|115730|115840|115725|0
1608139860000|2020-12-16 17:31:00|115855|115735|115865|115750|115870|115750|115855|115735|15
1608139870000|2020-12-16 17:31:10|115860|115745|115865|115750|115875|115755|115855|115735|5
1608139880000|2020-12-16 17:31:20|115870|115745|115870|115750|115875|115750|115865|115745|0
1608139890000|2020-12-16 17:31:30|115875|115745|115870|115755|115875|115755|115860|115745|0
1608139900000|2020-12-16 17:31:40|115875|115760|115870|115755|115895|115775|115870|115755|0
1608139910000|2020-12-16 17:31:50|115860|115750|115860|115740|115865|115750|115860|115740|0
1608139920000|2020-12-16 17:32:00|115865|115745|115855|115745|115880|115755|115855|115745|105
1608139930000|2020-12-16 17:32:10|115860|115740|115830|115710|115860|115740|115830|115710|5
1608139940000|2020-12-16 17:32:20|115825|115705|115815|115690|115825|115705|115800|115680|15
1608139950000|2020-12-16 17:32:30|115810|115710|115835|115710|115835|115710|115810|115705|105
1608139960000|2020-12-16 17:32:40|115840|115720|115830|115715|115840|115720|115825|115705|5
1608139970000|2020-12-16 17:32:50|115835||115835||115835||115835||0
1608139980000|2020-12-16 17:33:00|115825|115710|115835|115715|115835|115715|115820|115700|0
1608139990000|2020-12-16 17:33:10|115840|115725|115840|115720|115840|115725|115835|115715|10
1608140000000|2020-12-16 17:33:20|115835|115715|115855|115735|115855|115735|115830|115710|55
1608140010000|2020-12-16 17:33:30|115850|115730|115845|115725|115850|115730|115845|115725|0
1608140020000|2020-12-16 17:33:40|115840|115720|115840|115715|115840|115720|115825|115705|0
1608140030000|2020-12-16 17:33:50|115835|115720|115840|115720|115840|115725|115835|115715|0
1608140040000|2020-12-16 17:34:00|115845|115730|115895|115785|115895|115785|115845|115730|40
1608140050000|2020-12-16 17:34:10|115900|115795|115930|115810|115930|115815|115900|115795|0
1608140060000|2020-12-16 17:34:20|115925|115815|115920|115800|115935|115815|115910|115795|0
1608140070000|2020-12-16 17:34:30|115915|115795|115920|115800|115930|115820|115910|115795|10
1608140080000|2020-12-16 17:34:40|115925|115805|115930|115805|115930|115805|115920|115805|0
1608140090000|2020-12-16 17:34:50|115935|115810|115935|115815|115945|115825|115930|115810|0
1608140100000|2020-12-16 17:35:00|115930|115810|115900|115785|115930|115810|115900|115785|0
1608140110000|2020-12-16 17:35:10|115905|115790|115920|115795|115920|115800|115905|115790|0
1608140120000|2020-12-16 17:35:20|115925|115800|115930|115810|115935|115820|115925|115800|0
1608140130000|2020-12-16 17:35:30|115920|115815|115935|115820|115935|115820|115920|115815|0
1608140140000|2020-12-16 17:35:40|115940|115825|115940|115820|115940|115830|115940|115815|0
1608140150000|2020-12-16 17:35:50|115945|115815|115945|115825|115945|115825|115945|115815|0
1608140160000|2020-12-16 17:36:00|115940|115830|115955|115840|115955|115840|115940|115830|0
1608140170000|2020-12-16 17:36:10|115960|115855|115975|115855|115975|115855|115960|115845|5
1608140180000|2020-12-16 17:36:20|115980|115850|115965|115840|115980|115850|115965|115840|0
1608140190000|2020-12-16 17:36:30|115955|115845|115965|115850|115965|115850|115955|115845|0
1608140200000|2020-12-16 17:36:40|115970|115845|115970|115850|115975|115855|115970|115845|0
1608140210000|2020-12-16 17:36:50|115965|115860|115975|115855|115975|115860|115965|115855|0
1608140220000|2020-12-16 17:37:00|115965|115850|115975|115855|115980|115860|115960|115845|0
1608140230000|2020-12-16 17:37:10|115970|115850|115975|115855|115975|115855|115970|115850|0
1608140240000|2020-12-16 17:37:20|115980|115865|115985|115865|115990|115865|115980|115860|0
1608140250000|2020-12-16 17:37:30|115990|115870|115985|115865|115995|115870|115985|115865|0
1608140260000|2020-12-16 17:37:40|115980|115860|115980|115855|115980|115860|115970|115855|0
1608140270000|2020-12-16 17:37:50|115985|115865|115995|115875|115995|115875|115985|115865|0
1608140280000|2020-12-16 17:38:00|116000|115885|116010|115890|116010|115900|116000|115885|0
1608140290000|2020-12-16 17:38:10|116005|115885|116005|115890|116010|115890|116005|115880|0
1608140300000|2020-12-16 17:38:20|116010|115885|116005|115890|116010|115890|116005|115885|0
1608140310000|2020-12-16 17:38:30|116000|115885|116015|115895|116015|115895|116000|115885|0
1608140320000|2020-12-16 17:38:40|116010|115900|116030|115920|116035|115920|116010|115900|20
1608140330000|2020-12-16 17:38:50|116035|115915|115995|115875|116045|115915|115995|115875|20
1608140340000|2020-12-16 17:39:00|116000|115880|115985|115870|116000|115885|115985|115870|0
1608140350000|2020-12-16 17:39:10|115990|115865|115990|115870|115995|115875|115985|115865|0
1608140360000|2020-12-16 17:39:20|115995|115880|115985|115870|115995|115880|115985|115870|0
1608140370000|2020-12-16 17:39:30|115980|115865|115970|115855|115980|115865|115960|115845|0
1608140380000|2020-12-16 17:39:40|115975|115865|115995|115875|115995|115875|115975|115865|0
1608140390000|2020-12-16 17:39:50|115990|115870|115985|115865|115990|115870|115985|115865|0
1608140400000|2020-12-16 17:40:00|115990|115870|115995|115880|116000|115880|115990|115870|0
1608140410000|2020-12-16 17:40:10|115990|115875|115995|115870|115995|115875|115985|115870|0
1608140420000|2020-12-16 17:40:20|115990|115865|115975|115860|115990|115865|115975|115860|0
1608140430000|2020-12-16 17:40:30|115970|115855|115940|115825|115970|115855|115940|115825|0
1608140440000|2020-12-16 17:40:40|115930|115820|115930|115805|115935|115820|115920|115805|10
1608140450000|2020-12-16 17:40:50|115925|115800|115905|115785|115925|115800|115905|115785|0
1608140460000|2020-12-16 17:41:00|115900|115780|115870|115755|115900|115780|115870|115755|20
1608140470000|2020-12-16 17:41:10|115875|115765|115880|115755|115885|115765|115875|115755|0
1608140480000|2020-12-16 17:41:20||115760||115760||115765||115755|5
1608140490000|2020-12-16 17:41:30|115885|115765|115890|115775|115895|115775|115885|115765|0
1608140500000|2020-12-16 17:41:40|115885|115770|115890|115770|115890|115770|115880|115760|5
1608140510000|2020-12-16 17:41:50|115885|115765|115880|115760|115890|115770|115880|115755|0
1608140520000|2020-12-16 17:42:00|115885|115765|115875|115755|115885|115765|115875|115750|0
1608140530000|2020-12-16 17:42:10|115885|115760|115880|115765|115885|115770|115880|115755|0
1608140540000|2020-12-16 17:42:20|115875|115760|115910|115795|115925|115810|115870|115755|0
1608140550000|2020-12-16 17:42:30|115915|115800|115900|115780|115915|115800|115885|115770|0
1608140560000|2020-12-16 17:42:40|115895|115775|115885|115765|115895|115775|115885|115765|0
1608140570000|2020-12-16 17:42:50|115875|115760|115875|115755|115875|115765|115875|115755|0
1608140580000|2020-12-16 17:43:00|115880|115760|115870|115755|115880|115760|115870|115755|0
1608140590000|2020-12-16 17:43:10|115865|115750|115860|115745|115870|115755|115860|115745|0
1608140600000|2020-12-16 17:43:20|115865|115750|115870|115755|115870|115755|115865|115750|0
1608140610000|2020-12-16 17:43:30|115865|115750|115870|115750|115870|115750|115860|115745|0
1608140620000|2020-12-16 17:43:40|115865|115745|115855|115740|115870|115750|115855|115740|0
1608140630000|2020-12-16 17:43:50|115850|115735|115845|115725|115850|115735|115845|115725|0
1608140640000|2020-12-16 17:44:00|115840|115730|115830|115715|115850|115730|115830|115715|0
1608140650000|2020-12-16 17:44:10|115835|115710|115830|115710|115835|115710|115830|115705|5
1608140660000|2020-12-16 17:44:20|115825|115715|115810|115695|115825|115715|115810|115695|0
1608140670000|2020-12-16 17:44:30|115805|115690|115790|115670|115810|115690|115790|115670|0
1608140680000|2020-12-16 17:44:40|115785|115665|115785|115665|115785|115665|115770|115655|0
1608140690000|2020-12-16 17:44:50|115780|115660|115775|115655|115780|115665|115770|115655|0
1608140700000|2020-12-16 17:45:00|115765|115650|115795|115680|115800|115680|115760|115640|5
1608140710000|2020-12-16 17:45:10|115800|115685|115815|115695|115815|115695|115800|115685|15
1608140720000|2020-12-16 17:45:20|115810|115690|115800|115685|115810|115690|115795|115680|0
1608140730000|2020-12-16 17:45:30|115805|115690|115810|115695|115810|115695|115805|115690|0
1608140740000|2020-12-16 17:45:40|115815|115700|115815|115695|115820|115705|115815|115695|0
1608140750000|2020-12-16 17:45:50|115820|115700|115810|115695|115825|115705|115810|115695|0
1608140760000|2020-12-16 17:46:00|115815|115700|115805|115690|115820|115700|115805|115685|0
1608140770000|2020-12-16 17:46:10|115810|115695|115790|115665|115810|115695|115790|115665|5
1608140780000|2020-12-16 17:46:20|115795|115670|115795|115675|115795|115675|115795|115665|0
1608140790000|2020-12-16 17:46:30|115790|115670|115775|115655|115790|115670|115770|115655|0
1608140800000|2020-12-16 17:46:40|115780|115665|115770|115650|115785|115665|115765|115645|0
1608140810000|2020-12-16 17:46:50|115775|115655|115790|115670|115790|115670|115775|115655|10
1608140820000|2020-12-16 17:47:00|115780|115665|115785|115670|115785|115675|115775|115655|0
1608140830000|2020-12-16 17:47:10|115790||115795||115795||115790||0
1608140840000|2020-12-16 17:47:20|115790|115665|115780|115660|115790|115665|115780|115660|0
1608140860000|2020-12-16 17:47:40|115770|115655|115770|115655|115775|115655|115770|115655|0
1608140870000|2020-12-16 17:47:50|115775|115650|115780|115660|115780|115660|115775|115650|0
1608140880000|2020-12-16 17:48:00|115785|115665|115785|115670|115785|115670|115785|115665|0
1608140890000|2020-12-16 17:48:10|115790|115675|115795|115685|115800|115685|115790|115675|0
1608140900000|2020-12-16 17:48:20|115800|115680|115805|115685|115805|115690|115800|115680|0
1608140910000|2020-12-16 17:48:30|115800|115680|115800|115685|115800|115685|115795|115680|0
1608140920000|2020-12-16 17:48:40|115795|115680|115810|115695|115810|115695|115790|115675|60
1608140930000|2020-12-16 17:48:50|115800|115705|115795|115675|115805|115705|115790|115675|0
1608140940000|2020-12-16 17:49:00|115800|115680|115810|115690|115810|115690|115800|115680|0
1608140950000|2020-12-16 17:49:10|115805|115685|115805|115685|115805|115685|115795|115670|0
1608140960000|2020-12-16 17:49:20|115800|115680|115805|115690|115805|115690|115800|115680|0
1608140970000|2020-12-16 17:49:30|115810|115685|115815|115700|115815|115700|115810|115685|0
1608140980000|2020-12-16 17:49:40|115820|115695|115815|115700|115820|115700|115815|115695|0
1608140990000|2020-12-16 17:49:50|115810|115695|115815|115695|115815|115700|115805|115695|0
1608141000000|2020-12-16 17:50:00|115810|115700|115800|115685|115810|115700|115800|115685|0
1608141010000|2020-12-16 17:50:10|115795|115675|115805|115685|115805|115685|115790|115670|0
1608141020000|2020-12-16 17:50:20|115810|115690|115815|115700|115820|115705|115810|115690|0
1608141030000|2020-12-16 17:50:30|115820|115705|115820|115705|115825|115705|115820|115700|0
1608141040000|2020-12-16 17:50:40|115825|115700|115825|115705|115825|115710|115825|115700|0
1608141050000|2020-12-16 17:50:50|115820|115700|115805|115685|115820|115700|115805|115685|0
1608141060000|2020-12-16 17:51:00|115800|115680|115805|115685|115805|115685|115795|115680|0
1608141070000|2020-12-16 17:51:10|115810|115690|115800|115680|115820|115700|115800|115680|0
1608141080000|2020-12-16 17:51:20|115795|115675|115795|115675|115795|115685|115795|115675|0
1608141090000|2020-12-16 17:51:30|115790|115670|115770|115655|115790|115670|115770|115655|0
1608141100000|2020-12-16 17:51:40|115775|115650|115785|115665|115785|115665|115750|115630|15
1608141110000|2020-12-16 17:51:50|115795|115670|115815|115695|115815|115695|115795|115670|5
1608141120000|2020-12-16 17:52:00|115820|115700|115815|115705|115820|115705|115815|115700|0
1608141130000|2020-12-16 17:52:10|115820|115700|115820|115705|115820|115705|115820|115695|0
1608141140000|2020-12-16 17:52:20|115790|115700|115790|115670|115790|115700|115785|115665|10
1608141150000|2020-12-16 17:52:30|115795|115675|115805|115690|115805|115690|115795|115675|0
1608141160000|2020-12-16 17:52:40|115810|115695|115815|115695|115820|115700|115805|115690|5
1608141170000|2020-12-16 17:52:50|115805|115690|115810|115690|115810|115695|115805|115690|0
1608141180000|2020-12-16 17:53:00|115815|115695|115815|115690|115815|115700|115815|115690|0
1608141190000|2020-12-16 17:53:10|115810|115685|115820|115700|115820|115700|115805|115685|0
1608141200000|2020-12-16 17:53:20|115815|115695|115815|115690|115815|115695|115810|115690|0
1608141210000|2020-12-16 17:53:30|115820|115700|115825|115710|115825|115710|115820|115700|0
1608141220000|2020-12-16 17:53:40|||||||||5
1608141230000|2020-12-16 17:53:50|115830|115725|115835|115725|115845|115725|115830|115725|0
1608141240000|2020-12-16 17:54:00|115840|115720|115885|115765|115900|115770|115840|115720|10
1608141250000|2020-12-16 17:54:10|115875|115760|115895|115780|115905|115785|115875|115760|0
1608141260000|2020-12-16 17:54:20|115900|115775|115890|115775|115900|115775|115890|115775|0
1608141270000|2020-12-16 17:54:30|115895|115780|115905|115785|115915|115795|115895|115775|0
1608141280000|2020-12-16 17:54:40|115900|115780|115905|115785|115905|115785|115895|115775|0
1608141290000|2020-12-16 17:54:50|115910|115790|115920|115800|115920|115800|115910|115790|0
1608141300000|2020-12-16 17:55:00|115925|115810|115930|115810|115930|115815|115925|115805|0
1608141310000|2020-12-16 17:55:10|115925|115815|115950|115830|115955|115835|115925|115815|0
1608141320000|2020-12-16 17:55:20|115955|115835|115960|115840|115960|115840|115950|115835|0
1608141330000|2020-12-16 17:55:30|115965|115845|115985|115865|115985|115870|115960|115845|5
1608141340000|2020-12-16 17:55:40|115990|115870|116030|115915|116030|115915|115990|115870|0
1608141350000|2020-12-16 17:55:50|116025|115910|116050|115935|116050|115935|116020|115905|0
1608141360000|2020-12-16 17:56:00|116055|115930|116050|115935|116055|115935|116040|115925|0
1608141370000|2020-12-16 17:56:10|116055|115940|116125|116005|116125|116005|116055|115940|30
1608141380000|2020-12-16 17:56:20|116120|116010|116125|116010|116130|116010|116100|115985|10
1608141390000|2020-12-16 17:56:30|116130|116015|116135|116020|116145|116025|116130|116015|0
1608141400000|2020-12-16 17:56:40|116140|116030|116160|116035|116165|116045|116125|116015|35
1608141410000|2020-12-16 17:56:50|116165|116045|116180|116070|116185|116070|116155|116040|55
1608141420000|2020-12-16 17:57:00|116185|116065|116165|116045|116185|116065|116155|116035|30
1608141430000|2020-12-16 17:57:10|116170|116050|116220|116100|116220|116100|116170|116050|5
1608141440000|2020-12-16 17:57:20|116225|116105|116240|116125|116250|116125|116205|116090|255
1608141450000|2020-12-16 17:57:30|116260|116140|116235|116125|116265|116150|116235|116125|5
1608141460000|2020-12-16 17:57:40|116230|116140|116270|116155|116275|116155|116230|116140|15
1608141470000|2020-12-16 17:57:50|116265|116160|116290|116175|116290|116175|116265|116150|0
1608141480000|2020-12-16 17:58:00|116295|116170|116265|116145|116295|116170|116260|116145|0
1608141490000|2020-12-16 17:58:10|116270|116150|116290|116180|116295|116180|116265|116150|0
1608141500000|2020-12-16 17:58:20|116285|116170|116275|116155|116295|116175|116275|116155|0
1608141510000|2020-12-16 17:58:30|116265|116150|116280|116175|116290|116180|116265|116150|20
1608141520000|2020-12-16 17:58:40|116260|116170|116270|116155|116290|116170|116260|116140|5
1608141530000|2020-12-16 17:58:50|116275|116150|116295|116175|116295|116175|116275|116150|15
1608141540000|2020-12-16 17:59:00|116300|116185|116305|116190|116315|116195|116300|116180|20
1608141550000|2020-12-16 17:59:10|116300|116185|116305|116190|116320|116200|116295|116180|10
1608141560000|2020-12-16 17:59:20|116310|116225|116350|116240|116350|116240|116305|116225|70
1608141570000|2020-12-16 17:59:30|116345|116235|116340|116225|116345|116235|116330|116225|40
1608141580000|2020-12-16 17:59:40|116355|116230|116380|116260|116390|116270|116350|116230|25
1608141590000|2020-12-16 17:59:50|116375|116270|116425|116315|116425|116320|116375|116265|85
1608141600000|2020-12-16 18:00:00|116430|116325|116445|116325|116455|116345|116400|116285|55
1608141610000|2020-12-16 18:00:10|116440|116315|116485|116375|116490|116375|116430|116315|30
1608141620000|2020-12-16 18:00:20|116490|116385|116520|116410|116525|116415|116490|116370|25
1608141630000|2020-12-16 18:00:30|116525|116415|116540|116425|116550|116435|116520|116410|45
1608141640000|2020-12-16 18:00:40|116535|116410|116460|116340|116535|116410|116460|116340|25
1608141650000|2020-12-16 18:00:50|116450|116335|116440|116325|116450|116335|116410|116285|25
1608141660000|2020-12-16 18:01:00|116435|116330|116485|116375|116485|116375|116365|116250|105
1608141670000|2020-12-16 18:01:10|116530|116405|116655|116535|116750|116635|116530|116405|70
1608141680000|2020-12-16 18:01:20|116625|116545|116600|116495|116625|116545|116595|116470|5
1608141690000|2020-12-16 18:01:30|116610|116500|116605|116490|116610|116505|116605|116485|10
1608141700000|2020-12-16 18:01:40|116610|116485|116610|116495|116610|116505|116610|116480|0
1608141710000|2020-12-16 18:01:50|116605|116485|116560|116435|116605|116485|116545|116425|0
1608141720000|2020-12-16 18:02:00|116555|116430|116550|116435|116565|116440|116550|116420|0
1608141730000|2020-12-16 18:02:10|116545|116430|116580|116455|116580|116455|116530|116410|0
1608141740000|2020-12-16 18:02:20|116585|116445|116560|116440|116585|116445|116545|116425|0
1608141750000|2020-12-16 18:02:30|116565|116435|116545|116420|116565|116440|116535|116415|0
1608141760000|2020-12-16 18:02:40|116540|116415|116530|116410|116545|116415|116505|116390|0
1608141770000|2020-12-16 18:02:50|116535|116415|116685|116565|116685|116570|116535|116415|35
1608141780000|2020-12-16 18:03:00|116660|116535|116585|116465|116670|116555|116565|116445|5
1608141790000|2020-12-16 18:03:10|116590|116470|116605|116475|116605|116475|116585|116465|0
1608141800000|2020-12-16 18:03:20|116600|116480|116585|116465|116610|116490|116575|116450|0
1608141810000|2020-12-16 18:03:30|116595|116470|116630|116510|116635|116515|116590|116465|0
1608141820000|2020-12-16 18:03:40|116620|116505|116635|116510|116635|116515|116610|116485|0
1608141830000|2020-12-16 18:03:50|116630|116505|116630|116505|116665|116540|116600|116465|15
1608141840000|2020-12-16 18:04:00|116635|116515|116575|116460|116645|116520|116575|116460|0
1608141850000|2020-12-16 18:04:10|116585|116455|116590|116480|116605|116490|116575|116455|5
1608141860000|2020-12-16 18:04:20|116595|116475|116550|116425|116595|116480|116550|116425|50
1608141870000|2020-12-16 18:04:30|116545|116440|116540|116430|116560|116445|116540|116425|25
1608141880000|2020-12-16 18:04:40|116545|116435|116520|116410|116550|116445|116520|116410|0
1608141890000|2020-12-16 18:04:50|116515|116400|116535|116405|116535|116415|116515|116400|10
1608141900000|2020-12-16 18:05:00|116540|116410|116520|116395|116540|116415|116520|116395|5
1608141910000|2020-12-16 18:05:10|116525|116400|116525|116400|116530|116405|116505|116395|5
1608141920000|2020-12-16 18:05:20|116520|116395|116510|116395|116525|116400|116510|116395|5
1608141930000|2020-12-16 18:05:30|116515|116390|116510|116390|116515|116395|116505|116390|0
1608141940000|2020-12-16 18:05:40|116515|116395|116520|116400|116520|116400|116515|116395|0
1608141950000|2020-12-16 18:05:50|116525|116405|116505|116390|116525|116405|116505|116390|5
1608141960000|2020-12-16 18:06:00|116515|116395|116515|116395|116525|116395|116515|116395|10
1608141970000|2020-12-16 18:06:10|116520|116405|116565|116445|116565|116445|116520|116400|10
1608141980000|2020-12-16 18:06:20|116570|116440|116565|116440|116575|116450|116560|116440|0
1608141990000|2020-12-16 18:06:30|116545|116410|116525|116405|116545|116410|116525|116400|0
1608142000000|2020-12-16 18:06:40|116530|116400|116540|116425|116540|116425|116525|116400|0
1608142010000|2020-12-16 18:06:50|116555|116430|116545|116420|116560|116430|116540|116415|5
1608142020000|2020-12-16 18:07:00|116550|116425|116520|116400|116550|116425|116515|116400|0
1608142030000|2020-12-16 18:07:10|116515|116405|116520|116405|116530|116415|116510|116405|0
1608142040000|2020-12-16 18:07:20|116525|116400|116520|116395|116525|116405|116515|116390|0
1608142050000|2020-12-16 18:07:30|116515|116390|116510|116390|116520|116395|116505|116390|0
1608142060000|2020-12-16 18:07:40|116515|116395|116530|116415|116530|116415|116515|116395|5
1608142070000|2020-12-16 18:07:50|116525|116410|116525|116400|116525|116415|116510|116395|5
1608142080000|2020-12-16 18:08:00|116530|116405|116510|116395|116530|116405|116510|116395|0
1608142090000|2020-12-16 18:08:10|116505|116390|116510|116395|116510|116395|116505|116390|0
1608142100000|2020-12-16 18:08:20|116515|116400|116525|116410|116525|116410|116515|116400|0
1608142110000|2020-12-16 18:08:30|116520|116405|116515|116410|116520|116410|116510|116390|5
1608142120000|2020-12-16 18:08:40|116530|116415|116610|116495|116610|116495|116530|116415|0
1608142130000|2020-12-16 18:08:50|116605|116485|116605|116490|116625|116495|116595|116475|15
1608142140000|2020-12-16 18:09:00|116600|116485|116595|116485|116600|116490|116595|116470|0
1608142150000|2020-12-16 18:09:10|116590|116480|116590|116475|116590|116480|116590|116465|0
1608142160000|2020-12-16 18:09:20|116585|116465|116565|116450|116585|116470|116555|116430|0
1608142170000|2020-12-16 18:09:30|116570|116455|116570|116455|116580|116455|116570|116455|0
1608142180000|2020-12-16 18:09:40|116575|116450|116580|116465|116580|116465|116565|116450|0
1608142190000|2020-12-16 18:09:50|116585|116470|116600|116480|116600|116480|116585|116470|0
1608142200000|2020-12-16 18:10:00|116605|116485|116685|116560|116685|116560|116605|116480|5
1608142210000|2020-12-16 18:10:10|116690|116565|116675|116555|116715|116605|116670|116555|5
1608142220000|2020-12-16 18:10:20|116665|116550|116655|116540|116675|116550|116655|116525|0
1608142230000|2020-12-16 18:10:30|116640|116535|116640|116515|116640|116545|116640|116515|0
1608142240000|2020-12-16 18:10:40|116630|116510|116580|116465|116630|116510|116570|116450|0
1608142250000|2020-12-16 18:10:50|116575|116460|116570|116445|116575|116460|116565|116435|0
1608142260000|2020-12-16 18:11:00|116575|116455|116605|116470|116605|116470|116575|116450|5
1608142270000|2020-12-16 18:11:10|116580|116475|116685|116555|116685|116555|116580|116465|10
1608142280000|2020-12-16 18:11:20|116700|116570|116650|116530|116700|116570|116650|116525|0
1608142290000|2020-12-16 18:11:30|116655|116535|116580|116445|116655|116540|116580|116445|15
1608142300000|2020-12-16 18:11:40|116585|116450|116645|116520|116645|116520|116585|116450|5
1608142310000|2020-12-16 18:11:50|116650|116515|116645|116535|116660|116535|116640|116515|0
1608142320000|2020-12-16 18:12:00|116660|116530|116695|116565|116695|116565|116655|116530|10
1608142330000|2020-12-16 18:12:10|116690|116560|116675|116555|116695|116560|116670|116540|0
1608142340000|2020-12-16 18:12:20|116670|116550|116675|116545|116685|116560|116670|116545|0
1608142350000|2020-12-16 18:12:30|116670|116550|116640|116510|116670|116550|116635|116510|10
1608142360000|2020-12-16 18:12:40|116635|116505|116660|116535|116660|116535|116620|116505|0
1608142370000|2020-12-16 18:12:50|116665|116540|116695|116580|116695|116580|116665|116540|0
1608142380000|2020-12-16 18:13:00|116685|116575|116670|116540|116685|116575|116665|116540|0
1608142390000|2020-12-16 18:13:10|116665|116555|116710|116590|116710|116590|116660|116555|0
1608142400000|2020-12-16 18:13:20|116715|116595|116710|116580|116720|116605|116705|116575|0
1608142410000|2020-12-16 18:13:30|116705|116575|116705|116590|116710|116595|116695|116575|10
1608142420000|2020-12-16 18:13:40|116715|116595|116715|116595|116715|116595|116705|116590|0
1608142430000|2020-12-16 18:13:50|116710|116590|116730|116605|116730|116605|116705|116585|5
1608142440000|2020-12-16 18:14:00|116720|116600|116725|116615|116740|116625|116720|116595|35
1608142450000|2020-12-16 18:14:10|116730|116610|116725|116600|116730|116610|116720|116590|0
1608142460000|2020-12-16 18:14:20|116705|116565|116735|116625|116740|116625|116685|116560|25
1608142470000|2020-12-16 18:14:30|116745|116640|116760|116635|116795|116675|116745|116635|0
1608142480000|2020-12-16 18:14:40|116755|116640|116760|116640|116760|116645|116755|116630|0
1608142490000|2020-12-16 18:14:50||116650||116650||116655||116640|0
1608142500000|2020-12-16 18:15:00|116755|116645|116715|116590|116755|116645|116715|116590|5
1608142510000|2020-12-16 18:15:10|116710|116585|116795|116660|116795|116660|116695|116575|5
1608142520000|2020-12-16 18:15:20|116800|116665|116830|116725|116830|116725|116800|116665|0
1608142530000|2020-12-16 18:15:30|116860|116730|116840|116720|116870|116755|116840|116720|25
1608142540000|2020-12-16 18:15:40|116835|116725|116845|116715|116845|116725|116810|116675|5
1608142550000|2020-12-16 18:15:50|116850|116720|116870|116765|116870|116765|116850|116720|10
1608142560000|2020-12-16 18:16:00|116895|116785|116895|116775|116920|116805|116895|116775|15
1608142570000|2020-12-16 18:16:10|116890|116765|116905|116775|116910|116785|116890|116755|0
1608142580000|2020-12-16 18:16:20|116900|116780|116905|116790|116905|116790|116900|116775|0
1608142590000|2020-12-16 18:16:30|116910|116785|116895|116770|116910|116785|116885|116770|0
1608142600000|2020-12-16 18:16:40|116890|116765|116920|116800|116920|116800|116880|116765|0
1608142610000|2020-12-16 18:16:50|116925|116795|116965|116845|116965|116845|116925|116795|15
1608142620000|2020-12-16 18:17:00|116945|116840|116925|116805|116945|116840|116905|116790|5
1608142630000|2020-12-16 18:17:10|116920|116800|116950|116830|116950|116830|116900|116775|5
1608142640000|2020-12-16 18:17:20|116945|116835|116925|116790|116950|116840|116920|116785|10
1608142650000|2020-12-16 18:17:30|116930|116795|116910|116790|116945|116820|116910|116790|5
1608142660000|2020-12-16 18:17:40|116900|116785|116910|116780|116915|116790|116900|116775|0
1608142670000|2020-12-16 18:17:50|116900|116775|116900|116780|116915|116800|116900|116775|0
1608142680000|2020-12-16 18:18:00|116890|116775|116845|116730|116890|116775|116845|116730|5
1608142690000|2020-12-16 18:18:10|116850|116740|116865|116750|116865|116750|116840|116725|0
1608142700000|2020-12-16 18:18:20|116890|116760|116900|116770|116900|116770|116890|116760|5
1608142710000|2020-12-16 18:18:30|116905|116775|116920|116800|116935|116800|116905|116775|5
1608142720000|2020-12-16 18:18:40|116915|116795|116930|116810|116930|116810|116885|116760|0
1608142730000|2020-12-16 18:18:50|116945|116815|116955|116845|116965|116850|116920|116815|20
1608142740000|2020-12-16 18:19:00|116960|116850|116975|116850|116975|116865|116960|116850|30
1608142750000|2020-12-16 18:19:10|116970|116845|116970|116850|116975|116855|116960|116840|10
1608142760000|2020-12-16 18:19:20|116975|116855|116980|116865|116980|116865|116955|116835|10
1608142770000|2020-12-16 18:19:30|116985|116870|116975|116860|116985|116870|116975|116860|30
1608142780000|2020-12-16 18:19:40|116960|116855|116960|116840|116970|116855|116960|116835|10
1608142790000|2020-12-16 18:19:50|116955|116835|116935|116815|116960|116845|116935|116815|0
1608142800000|2020-12-16 18:20:00|116940|116835|116940|116820|116970|116855|116940|116820|0
1608142810000|2020-12-16 18:20:10|116935|116810|116960|116835|116960|116835|116935|116810|0
1608142820000|2020-12-16 18:20:20|116950|116845|116960|116840|116965|116845|116945|116830|0
1608142830000|2020-12-16 18:20:30|116970|116845|116965|116840|116970|116850|116965|116840|0
1608142840000|2020-12-16 18:20:40|116945|116825|116955|116835|116955|116835|116945|116825|0
1608142850000|2020-12-16 18:20:50|116950|116830|116955|116830|116955|116835|116950|116825|0
1608142860000|2020-12-16 18:21:00|116950|116835|116960|116835|116960|116840|116950|116825|0
1608142870000|2020-12-16 18:21:10|116965|116840|116970|116850|116970|116850|116955|116835|5
1608142880000|2020-12-16 18:21:20|116975|116855|116975|116860|116975|116860|116975|116855|0
1608142890000|2020-12-16 18:21:30|116970|116855|116965|116850|116970|116855|116965|116850|0
1608142900000|2020-12-16 18:21:40|116970|116855|117015|116890|117015|116890|116970|116855|10
1608142910000|2020-12-16 18:21:50|117010|116885|116980|116870|117010|116885|116980|116855|10
1608142920000|2020-12-16 18:22:00|117000|116865|116960|116835|117000|116880|116960|116835|15
1608142930000|2020-12-16 18:22:10|116950|116825|116955|116835|116960|116835|116945|116815|0
1608142940000|2020-12-16 18:22:20|116960|116840|116970|116850|116970|116850|116950|116840|0
1608142950000|2020-12-16 18:22:30|116975|116855|116955|116845|116980|116855|116955|116835|0
1608142960000|2020-12-16 18:22:40|116950|116840|116950|116830|116955|116840|116945|116830|0
1608142970000|2020-12-16 18:22:50|116955|116835|116955|116840|116955|116840|116950|116830|0
1608142980000|2020-12-16 18:23:00|116975|116845|116980|116855|116980|116855|116970|116840|5
1608142990000|2020-12-16 18:23:10|116985|116860|116975|116860|116985|116865|116975|116860|0
1608143000000|2020-12-16 18:23:20|116970|116850|116970|116850|116985|116855|116965|116845|0
1608143010000|2020-12-16 18:23:30|116975|116860|116975|116850|116975|116860|116970|116850|0
1608143020000|2020-12-16 18:23:40|116970||116975||116975||116965||0
1608143030000|2020-12-16 18:23:50|116980|116855|116980|116860|116985|116865|116975|116855|0
1608143040000|2020-12-16 18:24:00|116985|116865|116975|116855|117010|116895|116940|116820|35
1608143050000|2020-12-16 18:24:10|117005|116880|117035|116915|117035|116915|117005|116880|30
1608143060000|2020-12-16 18:24:20|117030|116910|117035|116915|117035|116915|117030|116910|0
1608143070000|2020-12-16 18:24:30|117045|116940|117035|116930|117070|116960|117030|116915|495
1608143080000|2020-12-16 18:24:40|117030|116925|117035|116920|117035|116925|117025|116910|0
1608143090000|2020-12-16 18:24:50|117015|116905|117020|116900|117035|116920|116990|116875|35
1608143100000|2020-12-16 18:25:00|117025|116910|117030|116905|117090|116965|117025|116905|75
1608143110000|2020-12-16 18:25:10|117010|116900|116960|116840|117010|116900|116960|116840|20
1608143120000|2020-12-16 18:25:20|116965|116845|116965|116845|116975|116850|116965|116840|0
1608143130000|2020-12-16 18:25:30|116970|116840|116985|116860|116985|116860|116970|116840|0
1608143140000|2020-12-16 18:25:40|116990|116870|116990|116865|117005|116890|116980|116860|0
1608143150000|2020-12-16 18:25:50|116985|116870|116980|116860|116990|116870|116970|116850|0
1608143160000|2020-12-16 18:26:00|116985|116865|117000|116875|117010|116890|116985|116865|0
1608143170000|2020-12-16 18:26:10|116995|116865|116985|116865|116995|116875|116965|116845|0
1608143180000|2020-12-16 18:26:20|116990|116870|116980|116860|116990|116870|116970|116850|0
1608143190000|2020-12-16 18:26:30|116985|116865|117005|116875|117005|116875|116985|116865|10
1608143200000|2020-12-16 18:26:40|116995|116870|116985|116865|116995|116875|116975|116860|0
1608143210000|2020-12-16 18:26:50|116995|116870|116990|116870|117005|116890|116985|116870|5
1608143220000|2020-12-16 18:27:00|116995|116880|117020|116895|117020|116895|116990|116880|5
1608143230000|2020-12-16 18:27:10|117010|116900|117015|116895|117020|116900|117010|116895|0
1608143240000|2020-12-16 18:27:20|117020|116900|117020|116905|117020|116905|117020|116900|0
1608143250000|2020-12-16 18:27:30|117025|116900|117030|116915|117035|116915|117025|116900|0
1608143260000|2020-12-16 18:27:40|117020|116910|117035|116925|117035|116925|117020|116910|0
1608143270000|2020-12-16 18:27:50|117030|116920|117035|116920|117035|116920|117025|116910|0
1608143280000|2020-12-16 18:28:00|117040|116915|117020|116905|117045|116915|117020|116905|0
1608143290000|2020-12-16 18:28:10|117015|116900|117025|116905|117025|116905|117010|116895|0
1608143300000|2020-12-16 18:28:20|117035|116895|117030|116905|117035|116905|117015|116895|0
1608143310000|2020-12-16 18:28:30|117025|116910|117025|116905|117030|116915|117025|116905|0
1608143320000|2020-12-16 18:28:40|117030|116910|117040|116915|117040|116915|117030|116910|0
1608143330000|2020-12-16 18:28:50|117045|116920|117060|116940|117060|116940|117045|116920|0
1608143340000|2020-12-16 18:29:00|117055|116945|117030|116910|117060|116945|117030|116910|0
1608143350000|2020-12-16 18:29:10|117035|116905|117050|116925|117050|116925|117030|116905|0
1608143360000|2020-12-16 18:29:20|117045|116920|117050|116925|117050|116925|117045|116915|0
1608143370000|2020-12-16 18:29:30|117055|116930|117025|116905|117055|116930|117025|116905|0
1608143380000|2020-12-16 18:29:40|117020|116900|117035|116905|117035|116905|117010|116890|0
1608143390000|2020-12-16 18:29:50|117025|116910|117025|116905|117025|116915|117015|116895|0
1608143400000|2020-12-16 18:30:00|117030|116910|117015|116895|117030|116915|117000|116890|0
1608143410000|2020-12-16 18:30:10|117020|116900|117035|116910|117035|116910|117020|116900|0
1608143420000|2020-12-16 18:30:20|117040|116915|117080|116950|117080|116950|117040|116915|5
1608143430000|2020-12-16 18:30:30|117075|116955|117095|116975|117105|116985|117075|116955|5
1608143440000|2020-12-16 18:30:40|117090|116970|117100|116980|117105|116980|117085|116965|10
1608143450000|2020-12-16 18:30:50|117105|116985|117125|117000|117125|117005|117105|116975|0
1608143460000|2020-12-16 18:31:00|117130|117010|117120|116995|117130|117010|117115|116985|0
1608143470000|2020-12-16 18:31:10|117110|116985|117105|116975|117115|116985|117085|116960|0
1608143480000|2020-12-16 18:31:20|117100|116970|117115|116995|117115|117000|117095|116965|0
1608143490000|2020-12-16 18:31:30|117110|116985|117115|116990|117115|116995|117110|116985|0
1608143500000|2020-12-16 18:31:40|117110|116985|117120|116995|117125|117000|117105|116980|20
1608143510000|2020-12-16 18:31:50|117125|117000|117125|117000|117125|117000|117110|116990|0
1608143520000|2020-12-16 18:32:00|117130|117005|117130|117010|117130|117010|117125|117000|40
1608143530000|2020-12-16 18:32:10|117135|117015|117155|117035|117155|117035|117130|117015|5
1608143540000|2020-12-16 18:32:20|117160|117040|117205|117085|117205|117085|117160|117040|0
1608143550000|2020-12-16 18:32:30|117210|117100|117160|117030|117225|117100|117160|117030|45
1608143560000|2020-12-16 18:32:40|117150|117025|117170|117050|117170|117055|117150|117025|0
1608143570000|2020-12-16 18:32:50|117180|117055|117195|117080|117195|117080|117175|117050|35
1608143580000|2020-12-16 18:33:00|117190|117075|117165|117035|117195|117085|117165|117035|45
1608143590000|2020-12-16 18:33:10|117170|117065|117205|117080|117205|117085|117170|117065|30
1608143600000|2020-12-16 18:33:20|117200|117065|117165|117040|117200|117065|117165|117040|40
1608143610000|2020-12-16 18:33:30|117170|117030|117120|116995|117170|117030|117120|116995|0
1608143620000|2020-12-16 18:33:40|117110|116990|117150|117025|117150|117025|117085|116970|15
1608143630000|2020-12-16 18:33:50|117145|117020|117150|117030|117150|117030|117135|117020|0
1608143640000|2020-12-16 18:34:00|117165|117035|117170|117055|117175|117055|117165|117035|0
1608143650000|2020-12-16 18:34:10|117160|117050|117190|117070|117190|117075|117160|117040|0
1608143660000|2020-12-16 18:34:20|117195|117075|117200|117085|117200|117085|117170|117065|20
1608143670000|2020-12-16 18:34:30|117205|117080|117190|117070|117215|117085|117185|117060|0
1608143680000|2020-12-16 18:34:40|117185|117075|117200|117080|117200|117080|117185|117070|0
1608143690000|2020-12-16 18:34:50|117190|117075|117205|117090|117205|117090|117190|117070|0
1608143700000|2020-12-16 18:35:00|117210|117085|117215|117090|117215|117090|117210|117080|0
1608143710000|2020-12-16 18:35:10|117210|117100|117215|117100|117215|117100|117210|117100|0
1608143720000|2020-12-16 18:35:20|117220|117095|117175|117070|117220|117095|117175|117040|10
1608143730000|2020-12-16 18:35:30|117195|117075|117200|117080|117205|117080|117195|117070|0
1608143740000|2020-12-16 18:35:40|117185|117070|117190|117065|117195|117070|117175|117050|0
1608143750000|2020-12-16 18:35:50|117195|117070|117205|117080|117205|117090|117190|117060|0
1608143760000|2020-12-16 18:36:00|117210|117085|117205|117080|117215|117090|117205|117080|0
1608143770000|2020-12-16 18:36:10|117200|117075|117205|117085|117215|117095|117200|117075|0
1608143780000|2020-12-16 18:36:20|117200|117080|117200|117070|117205|117080|117185|117060|0
1608143790000|2020-12-16 18:36:30|117195|117075|117185|117055|117205|117080|117175|117050|0
1608143800000|2020-12-16 18:36:40|117190|117060|117200|117075|117200|117075|117185|117055|0
1608143810000|2020-12-16 18:36:50|117195|117070|117185|117060|117195|117070|117185|117060|0
1608143820000|2020-12-16 18:37:00|117190|117065|117185|117065|117205|117075|117185|117065|0
1608143830000|2020-12-16 18:37:10||117060||117075||117075||117060|0
1608143840000|2020-12-16 18:37:20|117180|117065|117175|117050|117180|117065|117165|117050|0
1608143850000|2020-12-16 18:37:30|117170|117055|117180|117060|117180|117060|117155|117050|0
1608143860000|2020-12-16 18:37:40|117185|117065|117190|117080|117190|117080|117175|117065|0
1608143870000|2020-12-16 18:37:50|117195|117075|117195|117075|117195|117075|117195|117065|5
1608143880000|2020-12-16 18:38:00|117200|117080|117200|117085|117200|117085|117200|117075|0
1608143890000|2020-12-16 18:38:10|117205|117090|117255|117130|117255|117130|117205|117085|10
1608143900000|2020-12-16 18:38:20|117245|117135|117250|117125|117250|117140|117240|117115|0
1608143910000|2020-12-16 18:38:30|117255|117130|117245|117130|117255|117135|117245|117125|5
1608143920000|2020-12-16 18:38:40|117250|117125|117245|117115|117250|117130|117225|117105|10
1608143930000|2020-12-16 18:38:50|117240|117120|117235|117110|117240|117120|117235|117110|0
1608143940000|2020-12-16 18:39:00|117240|117120|117250|117125|117250|117130|117240|117120|0
1608143950000|2020-12-16 18:39:10|117245|117120|117300|117170|117305|117170|117240|117120|25
1608143960000|2020-12-16 18:39:20|117285|117165|117275|117155|117285|117165|117260|117135|0
1608143970000|2020-12-16 18:39:30|117280|117160|117275|117145|117285|117160|117275|117145|0
1608143980000|2020-12-16 18:39:40|117260|117150|117305|117190|117310|117190|117260|117140|5
1608143990000|2020-12-16 18:39:50|117310|117185|117310|117190|117310|117190|117295|117180|0
1608144000000|2020-12-16 18:40:00|117305|117180|117270|117145|117305|117180|117265|117135|0
1608144010000|2020-12-16 18:40:10|117275|117150|117280|117165|117280|117165|117275|117150|0
1608144020000|2020-12-16 18:40:20|117285|117170|117295|117180|117295|117180|117285|117165|0
1608144030000|2020-12-16 18:40:30|117300|117185|117305|117180|117330|117200|117290|117170|65
1608144040000|2020-12-16 18:40:40|117300|117165|117310|117195|117325|117195|117295|117165|0
1608144050000|2020-12-16 18:40:50|117315|117200|117310|117185|117315|117200|117305|117180|0
1608144060000|2020-12-16 18:41:00|117300|117190|117295|117165|117300|117190|117295|117165|0
1608144070000|2020-12-16 18:41:10|117300|117170|117310|117190|117310|117190|117300|117170|0
1608144080000|2020-12-16 18:41:20|117315|117195|117310|117185|117320|117195|117300|117175|0
1608144090000|2020-12-16 18:41:30|117315|117190|117315|117190|117325|117200|117300|117180|0
1608144100000|2020-12-16 18:41:40|117310|117185|117305|117180|117310|117185|117300|117175|0
1608144110000|2020-12-16 18:41:50|117310|117185|117310|117180|117315|117185|117305|117180|0
1608144120000|2020-12-16 18:42:00|117315|117185|117360|117235|117360|117235|117315|117185|5
1608144130000|2020-12-16 18:42:10|117375|117230|117345|117225|117375|117255|117335|117210|15
1608144140000|2020-12-16 18:42:20|117350|117215|117320|117200|117350|117220|117320|117200|5
1608144150000|2020-12-16 18:42:30|117325|117205|117350|117230|117350|117235|117325|117205|0
1608144160000|2020-12-16 18:42:40|117345|117215|117315|117190|117345|117215|117295|117175|15
1608144170000|2020-12-16 18:42:50|117320|117195|117300|117180|117320|117195|117300|117180|0
1608144180000|2020-12-16 18:43:00|117310|117185|117310|117190|117320|117195|117300|117180|0
1608144190000|2020-12-16 18:43:10|117375|117195|117330|117205|117375|117255|117315|117195|140
1608144200000|2020-12-16 18:43:20|117325|117210|117315|117200|117325|117215|117315|117190|5
1608144210000|2020-12-16 18:43:30|117320|117205|117330|117210|117330|117210|117320|117205|0
1608144220000|2020-12-16 18:43:40|117335|117215|117340|117220|117345|117220|117330|117210|0
1608144230000|2020-12-16 18:43:50|117335|117215|117350|117230|117350|117230|117335|117215|0
1608144240000|2020-12-16 18:44:00|117360|117245|117360|117245|117360|117250|117360|117245|20
1608144250000|2020-12-16 18:44:10|117365|117260|117340|117225|117365|117260|117340|117225|55
1608144260000|2020-12-16 18:44:20|117345||117340||117345||117340||0
1608144270000|2020-12-16 18:44:30|117335|117230|117335|117220|117335|117230|117335|117220|0
1608144280000|2020-12-16 18:44:40|117340|117225|117340|117225|117340|117225|117340|117220|0
1608144290000|2020-12-16 18:44:50|117335|117210|117315|117190|117335|117220|117315|117190|5
1608144300000|2020-12-16 18:45:00|117310|117185|117300|117185|117315|117185|117295|117185|0
1608144310000|2020-12-16 18:45:10|117295|117180|117335|117220|117335|117220|117290|117180|5
1608144320000|2020-12-16 18:45:20||117225||117220||117225||117220|0
1608144330000|2020-12-16 18:45:30|117340|117230|117340|117220|117350|117235|117340|117220|5
1608144340000|2020-12-16 18:45:40|117350|117235|117350|117225|117350|117235|117350|117225|0
1608144350000|2020-12-16 18:45:50|117345|117220|117330|117210|117345|117220|117330|117210|0
1608144360000|2020-12-16 18:46:00|117335|117215|117310|117185|117335|117215|117310|117185|0
1608144370000|2020-12-16 18:46:10|117305|117190|117275|117165|117305|117190|117270|117155|10
1608144380000|2020-12-16 18:46:20|117270|117155|117275|117140|117280|117165|117265|117140|5
1608144390000|2020-12-16 18:46:30|117270|117145|117245|117125|117275|117160|117245|117125|0
1608144400000|2020-12-16 18:46:40|117240|117115|117240|117120|117245|117120|117225|117100|10
1608144410000|2020-12-16 18:46:50|117235|117115|117250|117130|117250|117130|117230|117115|0
1608144420000|2020-12-16 18:47:00|117230|117135|117230|117110|117245|117135|117230|117110|15
1608144430000|2020-12-16 18:47:10|117225|117105|117240|117115|117240|117115|117220|117105|0
1608144440000|2020-12-16 18:47:20|117235|117120|117230|117105|117235|117120|117215|117100|5
1608144450000|2020-12-16 18:47:30|117215|117100|117215|117095|117230|117100|117210|117095|10
1608144460000|2020-12-16 18:47:40|117210|117090|117240|117120|117240|117120|117210|117090|0
1608144470000|2020-12-16 18:47:50|117245|117135|117245|117125|117255|117135|117240|117120|5
1608144480000|2020-12-16 18:48:00|117250|117130|117220|117105|117250|117130|117220|117105|10
1608144490000|2020-12-16 18:48:10|117225|117110|117225|117100|117235|117115|117225|117100|0
1608144500000|2020-12-16 18:48:20|117220|117105|117235|117110|117235|117110|117220|117105|0
1608144510000|2020-12-16 18:48:30|117230|117105|117180|117055|117230|117105|117180|117055|15
1608144520000|2020-12-16 18:48:40|117175|117050|117190|117070|117190|117070|117170|117040|10
1608144530000|2020-12-16 18:48:50||117080||117075||117080||117070|0
1608144540000|2020-12-16 18:49:00|117185|117085|117155|117035|117185|117085|117155|117035|0
1608144550000|2020-12-16 18:49:10|117160|117040|117235|117100|117235|117100|117145|117030|45
1608144560000|2020-12-16 18:49:20|117205|117090|117210|117090|117210|117090|117190|117080|10
1608144570000|2020-12-16 18:49:30|117215|117095|117210|117090|117215|117100|117205|117090|0
1608144580000|2020-12-16 18:49:40|117205|117095|117220|117100|117225|117100|117205|117095|0
1608144590000|2020-12-16 18:49:50|117230|117105|117235|117110|117235|117110|117220|117105|15
1608144600000|2020-12-16 18:50:00|117255|117120|117290|117165|117290|117165|117250|117120|5
1608144610000|2020-12-16 18:50:10|117300|117170|117295|117175|117305|117180|117285|117170|0
1608144620000|2020-12-16 18:50:20|117290|117170|117290|117175|117295|117175|117285|117165|0
1608144630000|2020-12-16 18:50:30|117295|117170|117290|117170|117300|117190|117290|117170|0
1608144640000|2020-12-16 18:50:40|117295|117175|117300|117185|117300|117185|117295|117175|0
1608144650000|2020-12-16 18:50:50|117290|117180|117300|117180|117300|117180|117290|117170|0
1608144660000|2020-12-16 18:51:00|117305|117185|117285|117170|117305|117185|117285|117170|0
1608144670000|2020-12-16 18:51:10|117280|117165|117270|117150|117280|117165|117270|117150|0
1608144680000|2020-12-16 18:51:20|117260|117135|117220|117100|117260|117135|117205|117090|0
1608144690000|2020-12-16 18:51:30|117225|117105|117225|117105|117235|117105|117220|117105|0
1608144700000|2020-12-16 18:51:40|117230|117110|117230|117120|117235|117120|117225|117105|0
1608144710000|2020-12-16 18:51:50||117105||117105||117105||117105|10
1608144720000|2020-12-16 18:52:00|117235|117095|117210|117090|117235|117095|117210|117090|0
1608144730000|2020-12-16 18:52:10|117215|117095|117210|117090|117230|117105|117210|117090|5
1608144740000|2020-12-16 18:52:20|117215|117095|117220|117095|117220|117095|117210|117090|0
1608144750000|2020-12-16 18:52:30|117225|117100|117225|117115|117225|117115|117220|117100|5
1608144760000|2020-12-16 18:52:40|117230|117110|117230|117105|117245|117115|117225|117105|0
1608144770000|2020-12-16 18:52:50|117225|117100|117215|117095|117230|117100|117215|117095|0
1608144780000|2020-12-16 18:53:00|117220|117105|117225|117100|117225|117105|117220|117095|0
1608144790000|2020-12-16 18:53:10|117220|117105|117230|117115|117230|117115|117220|117100|0
1608144800000|2020-12-16 18:53:20|117225|117110|117230|117110|117230|117115|117210|117095|0
1608144810000|2020-12-16 18:53:30|117225|117105|117205|117090|117225|117110|117205|117090|30
1608144820000|2020-12-16 18:53:40|117200|117085|117205|117095|117205|117095|117195|117080|10
1608144830000|2020-12-16 18:53:50|117195|117080|117180|117055|117205|117095|117180|117045|20
1608144840000|2020-12-16 18:54:00|117175|117065|117175|117045|117175|117065|117170|117030|0
1608144850000|2020-12-16 18:54:10||117060||117055||117065||117050|0
1608144860000|2020-12-16 18:54:20|117165|117065|117165|117040|117170|117065|117165|117040|0
1608144870000|2020-12-16 18:54:30|117170|117045|117160|117040|117170|117050|117160|117040|0
1608144880000|2020-12-16 18:54:40||117045||117040||117045||117040|0
1608144890000|2020-12-16 18:54:50|117170|117045|117165|117035|117175|117045|117165|117035|0
1608144900000|2020-12-16 18:55:00|117170|117045|117170|117040|117170|117045|117160|117035|0
1608144910000|2020-12-16 18:55:10|117165|117035|117165|117040|117165|117040|117165|117035|0
1608144920000|2020-12-16 18:55:20|117170|117045|117175|117045|117175|117045|117170|117045|0
1608144930000|2020-12-16 18:55:30|117165|117050|117170|117045|117170|117050|117165|117045|0
1608144940000|2020-12-16 18:55:40|117160|117040|117160|117030|117160|117040|117160|117030|0
1608144950000|2020-12-16 18:55:50|117150|117025|117155|117025|117155|117025|117150|117025|0
1608144960000|2020-12-16 18:56:00|117145|117035|117145|117015|117150|117035|117145|117015|0
1608144970000|2020-12-16 18:56:10|117140|117010|117155|117020|117155|117020|117115|117000|5
1608144980000|2020-12-16 18:56:20|117145|117015|117150|117015|117150|117020|117145|117010|0
1608144990000|2020-12-16 18:56:30|117145|117025|117140|117010|117155|117025|117135|117010|5
1608145000000|2020-12-16 18:56:40|117145|117015|117125|117005|117145|117015|117125|117000|0
1608145010000|2020-12-16 18:56:50|117135|117015|117135|117005|117135|117020|117130|117005|0
1608145020000|2020-12-16 18:57:00||117010||117020||117025||117010|5
1608145030000|2020-12-16 18:57:10||117015||117015||117020||117010|0
1608145040000|2020-12-16 18:57:20|117130|117025|117125|117000|117130|117025|117120|117000|0
1608145050000|2020-12-16 18:57:30|117130|117005|117115|116990|117130|117005|117115|116990|0
1608145060000|2020-12-16 18:57:40|117120|116995|117135|117005|117135|117010|117120|116995|0
1608145070000|2020-12-16 18:57:50|117130|117000|117125|116990|117135|117010|117125|116990|0
1608145080000|2020-12-16 18:58:00|117120|116995|117130|116990|117130|117000|117120|116985|0
1608145090000|2020-12-16 18:58:10|117125|116995|117125|116990|117125|117005|117125|116990|10
1608145100000|2020-12-16 18:58:20|117120|116995|117120|117000|117120|117005|117120|116990|10
1608145110000|2020-12-16 18:58:30|117130|117010|117125|116985|117135|117015|117125|116985|15
1608145120000|2020-12-16 18:58:40|117130|116990|117125|116970|117130|117000|117120|116970|20
1608145130000|2020-12-16 18:58:50|117135|116990|117130|117000|117135|117015|117125|116970|0
1608145140000|2020-12-16 18:59:00|117135|117010|117135|117010|117135|117010|117135|116995|35
1608145150000|2020-12-16 18:59:10||117005||117010||117010||117005|0
1608145160000|2020-12-16 18:59:20|117140||117140||117145||117130||0
1608145170000|2020-12-16 18:59:30|117145|117015|117150|117010|117150|117015|117145|117010|0
1608145180000|2020-12-16 18:59:40|117145|117015|117150|117020|117150|117020|117145|117010|0
1608145190000|2020-12-16 18:59:50|117155|117025|117240|117090|117300|117120|117155|117020|60
1608145200000|2020-12-16 19:00:00|117245|117095|117305|117135|117330|117155|117245|117095|30
1608145210000|2020-12-16 19:00:10|117310|117150|117275|117130|117315|117180|117225|117030|15
1608145220000|2020-12-16 19:00:20|117270|117065|117255|117090|117285|117145|117195|117035|25
1608145230000|2020-12-16 19:00:30|117295|117095|117225|117080|117295|117110|117225|117075|10
1608145240000|2020-12-16 19:00:40|117220|117090|117195|117035|117225|117090|117175|117035|0
1608145250000|2020-12-16 19:00:50|117190|117030|117210|117050|117225|117095|117185|117020|20
1608145260000|2020-12-16 19:01:00|117205|117040|117185|117025|117220|117075|117145|117025|20
1608145270000|2020-12-16 19:01:10|117190|117015|117130|116975|117190|117025|117080|116955|20
1608145280000|2020-12-16 19:01:20|117120|116970|117165|117035|117195|117055|117105|116915|30
1608145290000|2020-12-16 19:01:30|117160|117030|117170|117035|117170|117040|117160|117025|0
1608145300000|2020-12-16 19:01:40|117155|117030|117200|117055|117205|117075|117155|117030|25
1608145310000|2020-12-16 19:01:50|117205|117060|117235|117115|117235|117115|117205|117060|0
1608145320000|2020-12-16 19:02:00|117245|117120|117260|117120|117280|117160|117235|117110|0
1608145330000|2020-12-16 19:02:10|117265|117110|117260|117130|117270|117130|117260|117110|0
1608145340000|2020-12-16 19:02:20|117240|117125|117215|117070|117260|117125|117200|117060|10
1608145350000|2020-12-16 19:02:30|117220|117080|117200|117055|117225|117090|117200|117055|0
1608145360000|2020-12-16 19:02:40|117195|117060|117215|117080|117215|117080|117185|117050|0
1608145370000|2020-12-16 19:02:50|117210|117085|117240|117100|117240|117100|117210|117075|5
1608145380000|2020-12-16 19:03:00|117250|117110|117225|117090|117250|117110|117225|117090|0
1608145390000|2020-12-16 19:03:10|117215|117095|117210|117070|117215|117095|117200|117070|5
1608145400000|2020-12-16 19:03:20|117215|117080|117235|117110|117235|117110|117215|117080|5
1608145410000|2020-12-16 19:03:30|117240||117240||117240||117230||0
1608145420000|2020-12-16 19:03:40|117235|117100|117230|117100|117240|117100|117230|117100|0
1608145430000|2020-12-16 19:03:50|117235|117110|117235|117110|117235|117110|117230|117110|0
1608145440000|2020-12-16 19:04:00|117240|117115|117260|117130|117260|117140|117240|117110|0
1608145450000|2020-12-16 19:04:10|117255|117125|117275|117145|117275|117155|117250|117120|0
1608145460000|2020-12-16 19:04:20|117270|117150|117310|117175|117310|117175|117265|117135|10
1608145470000|2020-12-16 19:04:30|117305|117180|117275|117140|117310|117180|117275|117140|5
1608145480000|2020-12-16 19:04:40|117280|117145|117280|117145|117280|117145|117270|117140|5
1608145490000|2020-12-16 19:04:50|117275|117150|117275|117145|117275|117150|117275|117140|5
1608145500000|2020-12-16 19:05:00|117265|117135|117255|117130|117265|117135|117255|117130|10
1608145510000|2020-12-16 19:05:10|117250|117120|117245|117120|117250|117125|117240|117115|0
1608145520000|2020-12-16 19:05:20|117250|117125|117260|117130|117260|117130|117245|117125|0
1608145530000|2020-12-16 19:05:30|117265|117135|117260|117140|117275|117145|117260|117135|0
1608145540000|2020-12-16 19:05:40|117265|117145|117280|117155|117280|117160|117265|117145|0
1608145550000|2020-12-16 19:05:50|117285|117170|117290|117160|117295|117175|117275|117150|0
1608145560000|2020-12-16 19:06:00|117295|117165|117310|117185|117310|117185|117295|117160|0
1608145570000|2020-12-16 19:06:10|117315|117180|117305|117180|117315|117185|117305|117170|0
1608145580000|2020-12-16 19:06:20|117300|117175|117300|117170|117305|117175|117295|117170|0
1608145590000|2020-12-16 19:06:30|117290|117155|117265|117140|117290|117155|117265|117140|0
1608145600000|2020-12-16 19:06:40|117260|117125|117250|117125|117260|117125|117225|117105|5
1608145610000|2020-12-16 19:06:50|117255|117120|117255|117120|117255|117125|117255|117120|0
1608145620000|2020-12-16 19:07:00|117250|117135|117240|117110|117255|117135|117240|117110|0
1608145630000|2020-12-16 19:07:10|117230|117105|117220|117100|117230|117105|117220|117100|5
1608145640000|2020-12-16 19:07:20|117225||117230||117230||117220||0
1608145650000|2020-12-16 19:07:30|117235|117105|117220|117100|117240|117110|117215|117100|10
1608145660000|2020-12-16 19:07:40|117225|117110|117245|117110|117245|117110|117225|117110|0
1608145670000|2020-12-16 19:07:50|117250|117120|117235|117110|117250|117125|117235|117110|0
1608145680000|2020-12-16 19:08:00|117245|117125|117240|117110|117250|117125|117230|117105|5
1608145690000|2020-12-16 19:08:10|117250|117115|117270|117145|117270|117145|117250|117110|10
1608145700000|2020-12-16 19:08:20|117260|117140|117270|117140|117270|117145|117260|117130|0
1608145710000|2020-12-16 19:08:30|117275|117150|117280|117155|117285|117160|117275|117140|0
1608145720000|2020-12-16 19:08:40|117285|117160|117300|117170|117300|117180|117285|117160|0
1608145730000|2020-12-16 19:08:50|117295|117160|117280|117155|117295|117170|117275|117155|0
1608145740000|2020-12-16 19:09:00|117285|117165|117290|117160|117290|117165|117285|117155|5
1608145750000|2020-12-16 19:09:10|117300|117170|117305|117175|117315|117200|117300|117170|5
1608145760000|2020-12-16 19:09:20|117310|117185|117305|117180|117310|117185|117300|117175|0
1608145770000|2020-12-16 19:09:30|117310|117190|117290|117170|117310|117190|117290|117170|0
1608145780000|2020-12-16 19:09:40|117280|117160|117295|117165|117295|117170|117280|117160|5
1608145790000|2020-12-16 19:09:50|117290|117170|117285|117165|117295|117175|117285|117165|0
1608145800000|2020-12-16 19:10:00|117280|117160|117275|117140|117280|117160|117255|117130|5
1608145810000|2020-12-16 19:10:10|117270|117145|117270|117145|117280|117150|117260|117125|10
1608145820000|2020-12-16 19:10:20|117275|117165|117280|117150|117290|117165|117270|117140|5
1608145830000|2020-12-16 19:10:30|117265|117145|117285|117155|117295|117170|117265|117140|5
1608145840000|2020-12-16 19:10:40|117275|117150|117275|117150|117285|117170|117265|117140|10
1608145850000|2020-12-16 19:10:50|117270|117145|117275|117165|117280|117170|117270|117145|40
1608145860000|2020-12-16 19:11:00|117280|117170|117290|117165|117290|117175|117275|117150|65
1608145870000|2020-12-16 19:11:10|117295|117175|117305|117180|117305|117180|117295|117175|0
1608145880000|2020-12-16 19:11:20|117285|117185|117275|117155|117290|117185|117275|117150|0
1608145890000|2020-12-16 19:11:30|117285|117160|117270|117140|117285|117165|117265|117140|0
1608145900000|2020-12-16 19:11:40|117275|117145|117280|117150|117280|117150|117265|117140|0
1608145910000|2020-12-16 19:11:50|117285|117155|117295|117175|117295|117175|117285|117155|0
1608145920000|2020-12-16 19:12:00|117300|117180|117290|117170|117310|117195|117290|117170|20
1608145930000|2020-12-16 19:12:10|117285|117165|117285|117170|117290|117180|117265|117145|30
1608145940000|2020-12-16 19:12:20|117290|117175|117315|117190|117315|117195|117290|117165|55
1608145950000|2020-12-16 19:12:30|117325|117185|117325|117205|117335|117215|117325|117185|25
1608145960000|2020-12-16 19:12:40|117330|117225|117325|117200|117335|117230|117325|117200|70
1608145970000|2020-12-16 19:12:50|117330|117205|117335|117210|117335|117215|117330|117205|0
1608145980000|2020-12-16 19:13:00|117330|117215|117310|117195|117330|117215|117310|117185|0
1608145990000|2020-12-16 19:13:10|117315|117190|117325|117205|117325|117205|117315|117190|0
1608146000000|2020-12-16 19:13:20|117330|117225|117335|117225|117335|117225|117325|117210|30
1608146010000|2020-12-16 19:13:30|117330|117230|117320|117215|117330|117230|117320|117205|10
1608146020000|2020-12-16 19:13:40|117325|117220|117330|117225|117330|117225|117325|117220|25
1608146030000|2020-12-16 19:13:50|117335|117210|117335|117210|117335|117210|117335|117205|5
1608146040000|2020-12-16 19:14:00|117340|117220|117335|117210|117345|117230|117335|117210|0
1608146050000|2020-12-16 19:14:10|117330|117220|117335|117210|117335|117225|117325|117210|0
1608146060000|2020-12-16 19:14:20|117325|117220|117315|117195|117330|117225|117305|117190|20
1608146070000|2020-12-16 19:14:30|117305|117200|117305|117175|117305|117205|117295|117170|0
1608146080000|2020-12-16 19:14:40|117300|117170|117300|117180|117300|117180|117295|117170|0
1608146090000|2020-12-16 19:14:50|117305|117190|117305|117190|117305|117190|117305|117190|0
1608146100000|2020-12-16 19:15:00|117315|117185|117295|117175|117315|117185|117290|117175|0
1608146110000|2020-12-16 19:15:10|117310|117195|117305|117190|117315|117200|117275|117165|45
1608146120000|2020-12-16 19:15:20|117300|117185|117310|117195|117320|117210|117290|117180|20
1608146130000|2020-12-16 19:15:30|117315|117205|117295|117180|117315|117205|117295|117180|5
1608146140000|2020-12-16 19:15:40|117290|117175|117305|117190|117305|117190|117290|117175|5
1608146150000|2020-12-16 19:15:50|117310|117195|117310|117200|117315|117200|117310|117195|0
1608146160000|2020-12-16 19:16:00|117315|117195|117305|117180|117315|117195|117305|117180|0
1608146170000|2020-12-16 19:16:10|117300|117190|117295|117175|117300|117190|117290|117175|0
1608146180000|2020-12-16 19:16:20|117290|117170|117295|117175|117305|117175|117285|117170|0
1608146190000|2020-12-16 19:16:30|117300|117180|117290|117180|117300|117185|117290|117175|0
1608146200000|2020-12-16 19:16:40|117285|117175|117280|117165|117285|117175|117275|117155|0
1608146210000|2020-12-16 19:16:50|117285|117170|117305|117180|117305|117190|117285|117170|5
1608146220000|2020-12-16 19:17:00|117310|117195|117305|117185|117310|117195|117305|117180|0
1608146230000|2020-12-16 19:17:10|117310|117180|117320|117200|117320|117205|117310|117180|10
1608146240000|2020-12-16 19:17:20|117325|117205|117325|117215|117325|117215|117325|117205|0
1608146250000|2020-12-16 19:17:30|117335|117220|117335|117225|117335|117230|117335|117220|5
1608146260000|2020-12-16 19:17:40|117325|117230|117330|117215|117330|117230|117325|117205|5
1608146270000|2020-12-16 19:17:50|117335|117220|117340|117230|117340|117230|117335|117210|10
1608146280000|2020-12-16 19:18:00|117345|117240|117305|117185|117345|117240|117305|117185|25
1608146290000|2020-12-16 19:18:10|117300|117180|117325|117205|117325|117205|117300|117175|0
1608146300000|2020-12-16 19:18:20|117330|117210|117340|117225|117340|117230|117330|117205|0
1608146310000|2020-12-16 19:18:30|117335|117230|117335|117215|117335|117230|117335|117215|0
1608146320000|2020-12-16 19:18:40|117315|117205|117330|117215|117330|117215|117315|117200|5
1608146330000|2020-12-16 19:18:50|117320|117190|117310|117185|117320|117190|117310|117185|5
1608146340000|2020-12-16 19:19:00|117305|117180|117305|117175|117305|117180|117305|117175|0
1608146350000|2020-12-16 19:19:10|117295|117170|117270|117145|117295|117170|117265|117145|0
1608146360000|2020-12-16 19:19:20|117265|117140|117275|117155|117280|117160|117255|117135|0
1608146370000|2020-12-16 19:19:30|117270|117150|117255|117135|117275|117150|117255|117135|0
1608146380000|2020-12-16 19:19:40|117250|117130|117285|117160|117285|117160|117245|117125|5
1608146390000|2020-12-16 19:19:50|117290|117165|117305|117180|117305|117180|117290|117165|10
1608146400000|2020-12-16 19:20:00|117315|117185|117305|117185|117315|117200|117300|117180|5
1608146410000|2020-12-16 19:20:10|117295|117180|117325|117210|117325|117220|117295|117175|0
1608146420000|2020-12-16 19:20:20|117320|117215|117340|117230|117345|117230|117310|117190|40
1608146430000|2020-12-16 19:20:30||117225||117225||117225||117225|10
1608146440000|2020-12-16 19:20:40|117335||117335||117340||117330||0
1608146450000|2020-12-16 19:20:50|117345|117230|117345|117230|117345|117230|117340|117230|0
1608146460000|2020-12-16 19:21:00|117340|117235|117345|117235|117345|117235|117335|117230|0
1608146470000|2020-12-16 19:21:10|117340|117220|117370|117255|117370|117255|117340|117215|5
1608146480000|2020-12-16 19:21:20|117375|117260|117410|117285|117425|117305|117375|117260|5
1608146490000|2020-12-16 19:21:30|117405|117280|117415|117290|117415|117290|117390|117270|0
1608146500000|2020-12-16 19:21:40|117410|117295|117425|117300|117425|117305|117410|117290|0
1608146510000|2020-12-16 19:21:50|117420|117305|117425|117305|117425|117310|117415|117290|0
1608146520000|2020-12-16 19:22:00|117420|117300|117400|117280|117420|117300|117400|117280|0
1608146530000|2020-12-16 19:22:10|117395|117275|117410|117295|117420|117305|117385|117265|50
1608146540000|2020-12-16 19:22:20|117415|117290|117410|117285|117415|117295|117405|117280|0
1608146550000|2020-12-16 19:22:30|117415|117290|117435|117310|117435|117320|117415|117290|0
1608146560000|2020-12-16 19:22:40|117445|117315|117430|117315|117445|117330|117430|117305|0
1608146570000|2020-12-16 19:22:50|117440|117310|117440|117310|117440|117310|117425|117305|0
1608146580000|2020-12-16 19:23:00|117435|117315|117440|117315|117440|117315|117425|117305|0
1608146590000|2020-12-16 19:23:10|117435|117320|117465|117340|117465|117345|117435|117315|5
1608146600000|2020-12-16 19:23:20|117470|117345|117465|117340|117475|117350|117455|117340|0
1608146610000|2020-12-16 19:23:30|117470|117345|117475|117350|117475|117355|117460|117345|0
1608146620000|2020-12-16 19:23:40|117470|117345|117465|117345|117470|117345|117460|117340|0
1608146630000|2020-12-16 19:23:50|117470|117350|117470|117365|117475|117365|117470|117350|20
1608146640000|2020-12-16 19:24:00|117475||117475||117475||117470||25
1608146650000|2020-12-16 19:24:10|117465|117345|117475|117355|117475|117355|117460|117345|5
1608146660000|2020-12-16 19:24:20|117480|117360|117475|117360|117480|117360|117475|117360|0
1608146670000|2020-12-16 19:24:30|117480|117365|117480|117360|117480|117365|117480|117360|0
1608146680000|2020-12-16 19:24:40|117475|117355|117470|117350|117475|117355|117465|117345|0
1608146690000|2020-12-16 19:24:50|117475|117345|117475|117355|117475|117355|117475|117345|0
1608146700000|2020-12-16 19:25:00|117470|117350|117445|117325|117470|117350|117445|117325|5
1608146710000|2020-12-16 19:25:10|117450|117330|117450|117320|117460|117335|117440|117320|0
1608146720000|2020-12-16 19:25:20|117445|117315|117435|117320|117445|117320|117435|117315|5
1608146730000|2020-12-16 19:25:30|117430|117315|117430|117310|117430|117315|117425|117305|0
1608146740000|2020-12-16 19:25:40|117435|117315|117445|117315|117445|117315|117435|117315|0
1608146750000|2020-12-16 19:25:50||117325||117320||117325||117320|0
1608146760000|2020-12-16 19:26:00|117450|117315|117450|117325|117455|117330|117445|117315|0
1608146770000|2020-12-16 19:26:10|117445|117320|117450|117325|117450|117325|117430|117315|0
1608146780000|2020-12-16 19:26:20|117445|117320|117455|117325|117455|117325|117440|117320|0
1608146790000|2020-12-16 19:26:30|117450|117335|117450|117330|117450|117335|117450|117330|0
1608146800000|2020-12-16 19:26:40|117455|117325|117455|117325|117460|117325|117450|117325|0
1608146810000|2020-12-16 19:26:50||117330||117335||117340||117325|0
1608146820000|2020-12-16 19:27:00|117460|117330|117455|117330|117460|117335|117455|117330|0
1608146830000|2020-12-16 19:27:10|117465|117335|117465|117340|117465|117345|117465|117335|0
1608146840000|2020-12-16 19:27:20|117460|117335|117465|117345|117465|117345|117455|117335|0
1608146850000|2020-12-16 19:27:30||117340||117340||117345||117340|0
1608146860000|2020-12-16 19:27:40|117460|117335|117460|117335|117465|117340|117455|117335|0
1608146870000|2020-12-16 19:27:50|117455|117340|117455|117335|117455|117340|117450|117325|0
1608146880000|2020-12-16 19:28:00|117460|117345|117465|117340|117465|117355|117460|117340|0
1608146890000|2020-12-16 19:28:10||117350||117345||117350||117345|0
1608146900000|2020-12-16 19:28:20|117470|117355|117475|117345|117475|117355|117470|117345|0
1608146910000|2020-12-16 19:28:30|117480|117365|117475|117355|117480|117365|117475|117350|0
1608146920000|2020-12-16 19:28:40|117480|117350|117475|117360|117480|117360|117470|117350|0
1608146930000|2020-12-16 19:28:50|117470|117355|117460|117345|117470|117360|117460|117345|0
1608146940000|2020-12-16 19:29:00||117340||117340||117345||117340|0
1608146950000|2020-12-16 19:29:10|117465|117350|117470|117345|117470|117350|117465|117340|0
1608146960000|2020-12-16 19:29:20|117475|117350|117470|117355|117475|117355|117470|117345|0
1608146970000|2020-12-16 19:29:30|117475|117365|117475|117355|117475|117365|117475|117355|0
1608146980000|2020-12-16 19:29:40|117480|117360|117495|117380|117495|117380|117480|117360|0
1608146990000|2020-12-16 19:29:50|117485|117375|117490|117365|117490|117375|117485|117360|0
1608147000000|2020-12-16 19:30:00|117495|117375|117500|117380|117500|117380|117495|117370|0
1608147010000|2020-12-16 19:30:10|117495|117370|117490|117370|117495|117370|117490|117370|20
1608147020000|2020-12-16 19:30:20|117475|117365|117480|117360|117480|117365|117475|117355|0
1608147030000|2020-12-16 19:30:30|117475|117355|117470|117355|117475|117355|117470|117355|0
1608147040000|2020-12-16 19:30:40|117465|117350|117460|117340|117465|117350|117460|117340|0
1608147050000|2020-12-16 19:30:50|117455|117335|117465|117340|117465|117345|117450|117330|0
1608147060000|2020-12-16 19:31:00|117470|117345|117470|117350|117470|117355|117465|117345|0
1608147070000|2020-12-16 19:31:10|117475||117475||117475||117475||0
1608147080000|2020-12-16 19:31:20|117480|117355|117485|117365|117485|117370|117480|117355|0
1608147090000|2020-12-16 19:31:30||117370||117360||117370||117360|0
1608147100000|2020-12-16 19:31:40|117475|117365|117480|117365|117485|117370|117475|117360|0
1608147110000|2020-12-16 19:31:50||117375||117375||117375||117365|0
1608147120000|2020-12-16 19:32:00|117490|117380|117490|117375|117490|117380|117490|117375|5
1608147130000|2020-12-16 19:32:10|117485|117370|117490|117370|117490|117370|117485|117370|0
1608147150000|2020-12-16 19:32:30|117485|117365|117485|117360|117490|117365|117480|117360|0
1608147160000|2020-12-16 19:32:40|117480|117355|117480|117355|117480|117355|117475|117355|0
1608147170000|2020-12-16 19:32:50|117475|117360|117480|117365|117480|117365|117475|117360|0
1608147180000|2020-12-16 19:33:00|117485|117370|117485|117365|117485|117370|117485|117355|0
1608147190000|2020-12-16 19:33:10||117360||117360||117360||117360|0
1608147200000|2020-12-16 19:33:20||117365||117365||117365||117360|0
1608147210000|2020-12-16 19:33:30|117490||117490||117490||117490||0
1608147220000|2020-12-16 19:33:40||117370||117375||117375||117370|0
1608147230000|2020-12-16 19:33:50||117370||117375||117375||117370|0
1608147240000|2020-12-16 19:34:00|117495|117395|117510|117395|117510|117395|117495|117395|0
1608147250000|2020-12-16 19:34:10|117515|117385|117505|117385|117515|117390|117505|117385|0
1608147260000|2020-12-16 19:34:20|117510|117380|117510|117385|117510|117385|117510|117380|0
1608147270000|2020-12-16 19:34:30|117505|117380|117505|117380|117505|117380|117500|117380|0
1608147280000|2020-12-16 19:34:40|117500||117505||117505||117500||0
1608147290000|2020-12-16 19:34:50||117385||117380||117385||117380|0
1608147310000|2020-12-16 19:35:10|117500|117385|117505|117380|117505|117385|117500|117375|0
1608147320000|2020-12-16 19:35:20|117500|117375|117510|117385|117510|117385|117500|117375|0
1608147330000|2020-12-16 19:35:30|117515|117390|117515|117390|117515|117390|117510|117390|0
1608147340000|2020-12-16 19:35:40|117510|117395|117510|117390|117510|117395|117510|117390|0
1608147350000|2020-12-16 19:35:50|117515|117400|117510|117385|117515|117400|117505|117385|0
1608147360000|2020-12-16 19:36:00|117505|117380|117505|117380|117505|117380|117505|117380|0
1608147370000|2020-12-16 19:36:10|117500|117375|117480|117350|117500|117375|117465|117350|0
1608147380000|2020-12-16 19:36:20|117475|117355|117475|117350|117480|117360|117475|117350|0
1608147390000|2020-12-16 19:36:30|117500|117365|117505|117380|117505|117385|117500|117365|0
1608147420000|2020-12-16 19:37:00||117385||117385||117385||117385|0
1608147430000|2020-12-16 19:37:10|117510|117380|117525|117410|117535|117410|117510|117380|0
1608147440000|2020-12-16 19:37:20|117530|117415|117525|117400|117535|117415|117525|117400|0
1608147450000|2020-12-16 19:37:30|117520|117395|117520|117400|117520|117405|117520|117395|0
1608147460000|2020-12-16 19:37:40||117405||117395||117405||117395|0
1608147470000|2020-12-16 19:37:50|117525|117400|117535|117410|117535|117415|117525|117400|0
1608147480000|2020-12-16 19:38:00|117530|117405|117535|117415|117535|117415|117530|117405|0
1608147490000|2020-12-16 19:38:10|117540|117410|117540|117420|117545|117440|117535|117410|5
1608147500000|2020-12-16 19:38:20|117545|117425|117545|117425|117545|117425|117545|117425|0
1608147510000|2020-12-16 19:38:30|117550|117430|117550|117425|117550|117430|117540|117420|50
1608147520000|2020-12-16 19:38:40|117545|117430|117550|117430|117550|117430|117545|117430|0
1608147530000|2020-12-16 19:38:50|117555|117435|117565|117450|117565|117450|117550|117435|0
1608147540000|2020-12-16 19:39:00|117560|117445|117585|117465|117585|117470|117560|117445|30
1608147550000|2020-12-16 19:39:10|117575|117470|117615|117495|117630|117520|117575|117465|85
1608147560000|2020-12-16 19:39:20|117605|117490|117590|117465|117605|117490|117590|117460|0
1608147570000|2020-12-16 19:39:30|117555|117460|117585|117465|117585|117470|117555|117435|20
1608147580000|2020-12-16 19:39:40|117600|117475|117575|117445|117600|117475|117555|117430|10
1608147590000|2020-12-16 19:39:50|117585|117450|117575|117450|117585|117455|117575|117450|0
1608147600000|2020-12-16 19:40:00|117570|117445|117565|117450|117580|117460|117565|117440|0
1608147610000|2020-12-16 19:40:10|117570|117445|117565|117440|117570|117445|117565|117440|0
1608147620000|2020-12-16 19:40:20|117560|117435|117555|117430|117560|117435|117545|117430|0
1608147630000|2020-12-16 19:40:30|117550|117440|117565|117435|117570|117445|117550|117435|0
1608147640000|2020-12-16 19:40:40|117555|117440|117570|117445|117570|117445|117555|117435|5
1608147650000|2020-12-16 19:40:50|117565||117570||117575||117565||0
1608147660000|2020-12-16 19:41:00|117575|117455|117575|117455|117575|117455|117575|117455|0
1608147670000|2020-12-16 19:41:10|117585|117460|117590|117470|117595|117470|117585|117460|0
1608147680000|2020-12-16 19:41:20|117595|117465|117600|117480|117600|117480|117595|117460|0
1608147690000|2020-12-16 19:41:30|117605|117470|117605|117475|117605|117475|117595|117470|0
1608147700000|2020-12-16 19:41:40|117610|117480|117615|117485|117615|117485|117610|117480|0
1608147710000|2020-12-16 19:41:50|117620|117490|117615|117490|117620|117495|117615|117485|0
1608147720000|2020-12-16 19:42:00|117610|117485|117585|117465|117610|117485|117585|117465|0
1608147730000|2020-12-16 19:42:10|117580|117455|117595|117470|117595|117475|117580|117455|0
1608147740000|2020-12-16 19:42:20|117575|117465|117600|117475|117600|117475|117575|117460|0
1608147760000|2020-12-16 19:42:40|117595|117470|117585|117460|117595|117470|117570|117445|0
1608147770000|2020-12-16 19:42:50|117590|117465|117590|117465|117590|117465|117590|117455|0
1608147780000|2020-12-16 19:43:00|117595|117455|117595|117465|117595|117470|117590|117455|0
1608147790000|2020-12-16 19:43:10|117590|117460|117595|117465|117595|117470|117585|117460|0
1608147800000|2020-12-16 19:43:20|117590||117590||117590||117585||0
1608147810000|2020-12-16 19:43:30|117600|117470|117600|117480|117600|117480|117595|117470|0
1608147820000|2020-12-16 19:43:40|117595||117595||117595||117590||0
1608147830000|2020-12-16 19:43:50|117600||117600||117600||117600||0
1608147840000|2020-12-16 19:44:00|117605|117485|117605|117485|117605|117485|117605|117485|0
1608147850000|2020-12-16 19:44:10|117615|117490|117605|117485|117615|117490|117605|117485|5
1608147860000|2020-12-16 19:44:20|117610|117490|117615|117490|117615|117490|117610|117490|0
1608147870000|2020-12-16 19:44:30|117610||117615||117615||117610||5
1608147880000|2020-12-16 19:44:40||117485||117490||117490||117485|5
1608147890000|2020-12-16 19:44:50|117610|117485|117605|117485|117610|117485|117605|117485|0
1608147900000|2020-12-16 19:45:00|117600|117465|117585|117465|117600|117465|117585|117465|5
1608147910000|2020-12-16 19:45:10|117580|117470|117580|117465|117580|117470|117580|117465|0
1608147920000|2020-12-16 19:45:20|117585||117585||117585||117585||0
1608147930000|2020-12-16 19:45:30|117590|117475|117590|117470|117595|117480|117590|117470|0
1608147940000|2020-12-16 19:45:40|117585|117475|117595|117470|117595|117475|117585|117470|5
1608147950000|2020-12-16 19:45:50|117600|117475|117595|117470|117600|117485|117590|117470|0
1608147960000|2020-12-16 19:46:00|117600|117480|117600|117480|117600|117485|117600|117470|0
1608147970000|2020-12-16 19:46:10|117610|117485|117615|117495|117615|117500|117610|117485|0
1608147980000|2020-12-16 19:46:20|117620|117500|117625|117510|117625|117510|117620|117500|5
1608147990000|2020-12-16 19:46:30|117635|117520|117640|117520|117640|117525|117635|117510|5
1608148000000|2020-12-16 19:46:40|117645|117530|117670|117550|117670|117550|117635|117530|0
1608148010000|2020-12-16 19:46:50|117665|117545|117660|117550|117665|117550|117655|117540|10
1608148020000|2020-12-16 19:47:00|||||||||5
1608148030000|2020-12-16 19:47:10|117655|117530|117635|117510|117655|117530|117625|117495|20
1608148040000|2020-12-16 19:47:20|117640|117515|117640|117520|117645|117520|117635|117510|0
1608148050000|2020-12-16 19:47:30|117645|117525|117640|117520|117645|117525|117640|117520|0
1608148060000|2020-12-16 19:47:40|117635|117525|117635|117515|117635|117525|117635|117515|0
1608148070000|2020-12-16 19:47:50||117510||117515||117515||117510|0
1608148080000|2020-12-16 19:48:00|117640|117520|117640|117520|117640|117520|117635|117510|0
1608148090000|2020-12-16 19:48:10|117650|117525|117650|117520|117650|117525|117650|117520|0
1608148100000|2020-12-16 19:48:20|117655|117525|117650|117525|117660|117530|117645|117525|0
1608148110000|2020-12-16 19:48:30|117655|117530|117635|117525|117660|117530|117635|117525|0
1608148120000|2020-12-16 19:48:40||117520||117520||117520||117520|0
1608148140000|2020-12-16 19:49:00|117640||117640||117640||117640||5
1608148150000|2020-12-16 19:49:10|117635|117515|117635|117515|117635|117515|117635|117515|5
1608148160000|2020-12-16 19:49:20|117640||117640||117640||117640||0
1608148170000|2020-12-16 19:49:30|117630|117510|117635|117510|117640|117515|117630|117510|10
1608148180000|2020-12-16 19:49:40|117630|117505|117640|117515|117640|117515|117630|117505|30
1608148190000|2020-12-16 19:49:50|117645|117520|117645|117520|117645|117520|117645|117515|0
1608148200000|2020-12-16 19:50:00|117640||117640||117640||117640||0
1608148210000|2020-12-16 19:50:10|117630|117515|117625|117500|117630|117515|117620|117500|0
1608148220000|2020-12-16 19:50:20|117615|117495|117620|117500|117620|117505|117615|117490|0
1608148230000|2020-12-16 19:50:30|117625|117505|117610|117495|117630|117510|117610|117495|0
1608148240000|2020-12-16 19:50:40|117615|117490|117620|117495|117620|117500|117615|117490|0
1608148250000|2020-12-16 19:50:50|117615|117490|117615|117490|117615|117495|117610|117485|0
1608148260000|2020-12-16 19:51:00|117610|117500|117600|117480|117610|117500|117590|117480|0
1608148270000|2020-12-16 19:51:10|117595|117470|117600|117475|117600|117475|117585|117465|5
1608148280000|2020-12-16 19:51:20|117605|117485|117615|117495|117615|117495|117600|117475|0
1608148290000|2020-12-16 19:51:30|117620|117500|117605|117480|117620|117505|117605|117480|0
1608148300000|2020-12-16 19:51:40|117610|117485|117615|117490|117615|117490|117610|117485|0
1608148310000|2020-12-16 19:51:50||117480||117490||117490||117480|0
1608148320000|2020-12-16 19:52:00|117610|117495|117610|117490|117610|117495|117610|117480|0
1608148330000|2020-12-16 19:52:10|117600|117485|117610|117490|117610|117495|117600|117485|0
1608148340000|2020-12-16 19:52:20||117485||117490||117495||117485|0
1608148350000|2020-12-16 19:52:30|117615|117495|117620|117485|117620|117500|117610|117485|0
1608148360000|2020-12-16 19:52:40|117615|117490|117620|117495|117620|117500|117615|117490|0
1608148370000|2020-12-16 19:52:50||117490||117495||117505||117490|0
1608148380000|2020-12-16 19:53:00|117625|117505|117620|117485|117625|117505|117615|117485|0
1608148390000|2020-12-16 19:53:10|117615|117490|117625|117495|117625|117505|117615|117485|0
1608148400000|2020-12-16 19:53:20|117620|117500|117625|117500|117625|117500|117620|117495|0
1608148410000|2020-12-16 19:53:30|117620|117510|117615|117495|117620|117510|117615|117495|0
1608148420000|2020-12-16 19:53:40|117620|117490|117610|117485|117620|117490|117610|117485|0
1608148430000|2020-12-16 19:53:50|117615|117490|117615|117485|117615|117490|117615|117485|0
1608148440000|2020-12-16 19:54:00|117610|117495|117610|117485|117610|117495|117610|117485|0
1608148450000|2020-12-16 19:54:10|117615|117480|117615|117485|117620|117490|117605|117480|0
1608148460000|2020-12-16 19:54:20|117610|117495|117605|117480|117610|117495|117600|117480|0
1608148470000|2020-12-16 19:54:30|117610|117490|117590|117470|117610|117490|117585|117470|0
1608148480000|2020-12-16 19:54:40|117585|117465|117590|117470|117590|117470|117575|117460|0
1608148490000|2020-12-16 19:54:50||117475||117470||117475||117470|0
1608148500000|2020-12-16 19:55:00|117595|117480|117585|117470|117595|117480|117585|117470|0
1608148510000|2020-12-16 19:55:10||117465||117460||117470||117460|0
1608148520000|2020-12-16 19:55:20|117590|117465|117590|117470|117590|117475|117585|117465|0
1608148530000|2020-12-16 19:55:30|117595||117590||117595||117590||0
1608148540000|2020-12-16 19:55:40|117595|117465|117595|117470|117595|117475|117590|117465|0
1608148550000|2020-12-16 19:55:50|117585|117480|117595|117470|117595|117480|117585|117465|0
1608148560000|2020-12-16 19:56:00|117605|117475|117595|117455|117605|117475|117595|117455|0
1608148570000|2020-12-16 19:56:10|117600||117595||117615||117595||0
1608148580000|2020-12-16 19:56:20|117590||117590||117590||117590||0
1608148600000|2020-12-16 19:56:40|117595|117465|117595|117465|117595|117470|117595|117455|0
1608148610000|2020-12-16 19:56:50||117470||117470||117470||117470|0
1608148620000|2020-12-16 19:57:00|117590|117480|117590|117460|117590|117480|117590|117460|0
1608148630000|2020-12-16 19:57:10||117465||117465||117465||117460|0
1608148640000|2020-12-16 19:57:20|117595|117475|117595|117465|117595|117475|117595|117465|0
1608148650000|2020-12-16 19:57:30||117370||117340||117370||117340|0
1608148670000|2020-12-16 19:57:50|117625||117620||117625||117620||0
1608148680000|2020-12-16 19:58:00|117615|117345|117615|117475|117615|117475|117615|117345|0
1608148690000|2020-12-16 19:58:10|117620|117470|117620|117475|117620|117480|117575|117470|90
1608148700000|2020-12-16 19:58:20|117615|117485|117615|117485|117615|117490|117610|117480|0
1608148710000|2020-12-16 19:58:30|117620|117495|117615|117490|117620|117495|117615|117485|0
1608148720000|2020-12-16 19:58:40|117610|117485|117610|117485|117610|117495|117610|117485|0
1608148730000|2020-12-16 19:58:50|117625|117495|117625|117490|117625|117495|117620|117490|0
1608148740000|2020-12-16 19:59:00|117620|117500|117610|117465|117620|117500|117600|117400|0
1608148750000|2020-12-16 19:59:10|117615|117475|117620|117480|117620|117480|117615|117465|0
1608148760000|2020-12-16 19:59:20|117615|117485|117620|117475|117620|117485|117610|117470|0
1608148770000|2020-12-16 19:59:30|117615|117485|117610|117470|117615|117485|117605|117470|0
1608148780000|2020-12-16 19:59:40||117480||117475||117480||117470|0
1608148790000|2020-12-16 19:59:50|117615|117485|117620|117480|117620|117485|117615|117475|170
1608148800000|2020-12-16 20:00:00|117615|117485|117610|117475|117620|117490|117610|117475|0
1608148810000|2020-12-16 20:00:10|117605|117470|117615|117470|117615|117480|117605|117460|0
1608148820000|2020-12-16 20:00:20|117620||117620||117620||117620||0
1608148830000|2020-12-16 20:00:30|117615|117475|117620|117475|117620|117475|117610|117475|0
1608148840000|2020-12-16 20:00:40|117610||117620||117620||117610||0
1608148850000|2020-12-16 20:00:50|117610|117485|117620|117470|117620|117485|117610|117470|0
1608148860000|2020-12-16 20:01:00|117610||117615||117615||117605||0
1608148870000|2020-12-16 20:01:10|117620|117480|117605|117475|117620|117480|117605|117475|0
1608148880000|2020-12-16 20:01:20|117610|117470|117595|117460|117610|117470|117595|117460|0
1608148890000|2020-12-16 20:01:30|117600|117450|117580|117445|117610|117450|117580|117440|0
1608148900000|2020-12-16 20:01:40|117590|117455|117580|117445|117590|117455|117580|117445|0
1608148910000|2020-12-16 20:01:50|117585||117595||117595||117585||0
1608148920000|2020-12-16 20:02:00|117590||117590||117590||117575||0
1608148930000|2020-12-16 20:02:10|117595|117450|117600|117450|117600|117450|117595|117450|0
1608148940000|2020-12-16 20:02:20|117605|117445|117580|117445|117605|117445|117580|117445|0
1608148950000|2020-12-16 20:02:30||117450||117445||117455||117445|0
1608148970000|2020-12-16 20:02:50||117440||117350||117440||117350|0
1608148990000|2020-12-16 20:03:10||117365||117400||117400||117365|0
1608149000000|2020-12-16 20:03:20|117590|117350|117585|117445|117590|117445|117585|117350|0
1608149010000|2020-12-16 20:03:30|117580|117440|117585|117440|117585|117440|117580|117440|0
1608149020000|2020-12-16 20:03:40|117575|117430|117560|117435|117575|117445|117560|117430|25
1608149030000|2020-12-16 20:03:50|117565|117430|117565|117430|117565|117440|117565|117430|0
1608149040000|2020-12-16 20:04:00||117440||117425||117440||117425|0
1608149060000|2020-12-16 20:04:20|117570||117570||117570||117570||0
1608149070000|2020-12-16 20:04:30|117560|117420|117555|117420|117560|117430|117550|117415|0
1608149080000|2020-12-16 20:04:40|117560|117430|117560|117425|117560|117430|117560|117425|0
1608149090000|2020-12-16 20:04:50|117565|117430|117565|117430|117565|117430|117565|117430|0
1608149100000|2020-12-16 20:05:00|117570|117435|117560|117430|117570|117440|117560|117425|0
1608149110000|2020-12-16 20:05:10|117565|117425|117550|117425|117565|117425|117550|117425|0
1608149120000|2020-12-16 20:05:20||117430||117420||117430||117420|0
1608149130000|2020-12-16 20:05:30|117545|117430|117545|117420|117545|117430|117545|117420|0
1608149140000|2020-12-16 20:05:40|117550|117415|117555|117420|117555|117425|117550|117410|0
1608149150000|2020-12-16 20:05:50|117550|117415|117555|117415|117555|117415|117550|117415|0
1608149170000|2020-12-16 20:06:10|117550|117410|117550|117415|117550|117420|117540|117410|0
1608149180000|2020-12-16 20:06:20|117555|117425|117555|117415|117555|117425|117555|117410|0
1608149210000|2020-12-16 20:06:50|117560||117560||117560||117560||0
1608149220000|2020-12-16 20:07:00|117580||117580||117580||117580||0
1608149230000|2020-12-16 20:07:10|117575||117565||117575||117565||0
1608149250000|2020-12-16 20:07:30|117570||117570||117580||117570||0
1608149260000|2020-12-16 20:07:40|117565||117560||117565||117550||0
1608149270000|2020-12-16 20:07:50|117565||117555||117565||117555||0
1608149280000|2020-12-16 20:08:00|117560|117405|117550|117415|117565|117420|117550|117405|0
1608149290000|2020-12-16 20:08:10|117555|117410|117540|117410|117555|117410|117540|117400|0
1608149300000|2020-12-16 20:08:20|117545|117405|117535|117405|117550|117405|117535|117405|0
1608149310000|2020-12-16 20:08:30|117540|117395|117620|117355|117620|117400|117540|117355|0
1608149320000|2020-12-16 20:08:40|117615|117350|117575|117360|117615|117360|117575|117350|0
1608149330000|2020-12-16 20:08:50|117570|117350|117560|117410|117570|117410|117560|117350|10
1608149340000|2020-12-16 20:09:00|117550|117425|117550|117410|117560|117425|117550|117410|0
1608149350000|2020-12-16 20:09:10|117540|117420|117545|117410|117545|117420|117540|117410|0
1608149360000|2020-12-16 20:09:20|117550||117550||117550||117550||0
1608149370000|2020-12-16 20:09:30||117420||117405||117420||117405|0
1608149380000|2020-12-16 20:09:40|117540||117540||117540||117540||0
1608149390000|2020-12-16 20:09:50|117545||117550||117550||117545||0
1608149400000|2020-12-16 20:10:00|117540|117415|117540|117405|117545|117415|117535|117390|0
1608149410000|2020-12-16 20:10:10|117545|117415|117575|117415|117575|117415|117545|117415|0
1608149420000|2020-12-16 20:10:20|117560|117430|117550|117430|117560|117430|117550|117430|0
1608149430000|2020-12-16 20:10:30|117540||117555||117555||117540||10
1608149450000|2020-12-16 20:10:50|117545||117555||117555||117545||15
1608149460000|2020-12-16 20:11:00|117560||117550||117560||117550||0
1608149470000|2020-12-16 20:11:10|117555|117410|117550|117420|117560|117430|117550|117410|0
1608149480000|2020-12-16 20:11:20|117555|117425|117555|117425|117555|117430|117555|117420|0
1608149490000|2020-12-16 20:11:30|117550|117430|117550|117430|117550|117430|117545|117430|0
1608149500000|2020-12-16 20:11:40|117560||117565||117565||117560||0
1608149510000|2020-12-16 20:11:50|117570|117435|117620|117435|117620|117435|117570|117435|0
1608149520000|2020-12-16 20:12:00||117430||117435||117435||117430|0
1608149530000|2020-12-16 20:12:10|117615|117430|117620|117435|117620|117435|117610|117430|0
1608149540000|2020-12-16 20:12:20||117430||117435||117435||117430|0
1608149560000|2020-12-16 20:12:40||117485||117445||117485||117435|35
1608149570000|2020-12-16 20:12:50||117355||117405||117405||117355|0
1608149580000|2020-12-16 20:13:00||117430||117440||117440||117430|0
1608149590000|2020-12-16 20:13:10||117445||117465||117470||117445|0
1608149610000|2020-12-16 20:13:30|117615|117470|117610|117475|117615|117480|117605|117470|0
1608149620000|2020-12-16 20:13:40|117600|117470|117610|117475|117610|117480|117600|117470|0
1608149630000|2020-12-16 20:13:50|117600|117470|117605|117475|117605|117475|117600|117470|0
1608149640000|2020-12-16 20:14:00|117610||117610||117610||117610||0
1608149650000|2020-12-16 20:14:10||117470||117460||117470||117455|0
1608149660000|2020-12-16 20:14:20||117470||117465||117470||117460|0
1608149670000|2020-12-16 20:14:30||117475||117470||117475||117470|0
1608149680000|2020-12-16 20:14:40||117465||117465||117465||117465|0
1608149690000|2020-12-16 20:14:50||117475||117480||117480||117465|0
1608149700000|2020-12-16 20:15:00|117615|117475|117610|117475|117615|117475|117605|117475|0
1608149720000|2020-12-16 20:15:20||117485||117480||117485||117475|0
1608149730000|2020-12-16 20:15:30|117615||117615||117615||117615||0
1608149740000|2020-12-16 20:15:40|117605|117475|117610|117475|117615|117475|117605|117475|0
1608149750000|2020-12-16 20:15:50|117605|117485|117615|117485|117615|117485|117605|117475|0
1608149760000|2020-12-16 20:16:00|117620||117620||117620||117620||0
1608149770000|2020-12-16 20:16:10|117615|117490|117615|117485|117615|117490|117610|117485|0
1608149780000|2020-12-16 20:16:20|117610|117490|117615|117485|117615|117495|117610|117485|0
1608149790000|2020-12-16 20:16:30|117610||117615||117615||117610||0
1608149800000|2020-12-16 20:16:40|117610|117480|117610|117480|117610|117480|117605|117480|0
1608149810000|2020-12-16 20:16:50|117615|117490|117615|117485|117615|117490|117615|117460|0
1608149820000|2020-12-16 20:17:00|117610|117480|117610|117480|117610|117480|117610|117480|0
1608149830000|2020-12-16 20:17:10|117615|117490|117615|117490|117615|117495|117615|117465|0
1608149840000|2020-12-16 20:17:20||117470||117490||117495||117470|0
1608149850000|2020-12-16 20:17:30|117610|117485|117615|117485|117615|117485|117610|117485|0
1608149860000|2020-12-16 20:17:40|117610|117480|117605|117470|117610|117480|117605|117400|0
1608149870000|2020-12-16 20:17:50||117475||117475||117485||117475|0
1608149880000|2020-12-16 20:18:00|117610|117410|117635|117410|117635|117410|117610|117410|0
1608149890000|2020-12-16 20:18:10|117630|117420|117625|117440|117635|117440|117625|117420|0
1608149940000|2020-12-16 20:19:00|117615|117460|117610|117480|117615|117485|117600|117460|0
1608149960000|2020-12-16 20:19:20||117490||117480||117490||117465|0
1608149970000|2020-12-16 20:19:30|117615|117485|117615|117485|117615|117485|117615|117485|0
1608149990000|2020-12-16 20:19:50|117605||117615||117615||117605||0
1608150010000|2020-12-16 20:20:10|117605|117480|117610|117475|117615|117480|117600|117475|0
1608150020000|2020-12-16 20:20:20|117615|117485|117615|117485|117615|117490|117615|117475|0
1608150040000|2020-12-16 20:20:40|117620|117490|117620|117490|117620|117490|117620|117490|0
1608150050000|2020-12-16 20:20:50|117625||117625||117625||117625||0
1608150060000|2020-12-16 20:21:00||117485||117480||117485||117480|0
1608150070000|2020-12-16 20:21:10||117475||117475||117475||117475|0
1608150090000|2020-12-16 20:21:30||117485||117475||117485||117475|0
1608150100000|2020-12-16 20:21:40||117485||117480||117485||117475|0
1608150110000|2020-12-16 20:21:50|117620||117615||117620||117610||0
1608150120000|2020-12-16 20:22:00|117610|117490|117610|117485|117610|117490|117610|117465|0
1608150130000|2020-12-16 20:22:10||117480||117480||117480||117480|0
1608150140000|2020-12-16 20:22:20||117485||117485||117485||117485|0
1608150150000|2020-12-16 20:22:30||117495||117490||117495||117480|0
1608150160000|2020-12-16 20:22:40||117485||117490||117490||117485|0
1608150170000|2020-12-16 20:22:50||117485||117430||117485||117415|0
1608150180000|2020-12-16 20:23:00||117435||117445||117445||117435|0
1608150190000|2020-12-16 20:23:10|117625||117650||117650||117620||0
1608150200000|2020-12-16 20:23:20|117655||117655||117655||117655||0
1608150210000|2020-12-16 20:23:30|117650||117625||117650||117625||0
1608150220000|2020-12-16 20:23:40|117635||117670||117670||117635||0
1608150230000|2020-12-16 20:23:50|117625|117470|117625|117490|117625|117495|117625|117470|0
1608150240000|2020-12-16 20:24:00|117620||117620||117620||117620||0
1608150250000|2020-12-16 20:24:10|117610|117485|117610|117480|117615|117485|117605|117480|0
1608150260000|2020-12-16 20:24:20|117620||117620||117620||117620||0
1608150270000|2020-12-16 20:24:30|117615||117615||117615||117610||0
1608150300000|2020-12-16 20:25:00||117490||117485||117490||117480|0
1608150310000|2020-12-16 20:25:10|117620|117480|117620|117480|117620|117480|117620|117480|0
1608150320000|2020-12-16 20:25:20||117490||117485||117490||117480|0
1608150350000|2020-12-16 20:25:50||117495||117490||117495||117490|0
1608150360000|2020-12-16 20:26:00|117615|117485|117615|117485|117615|117485|117615|117485|0
1608150370000|2020-12-16 20:26:10|117610|117480|117610|117480|117610|117480|117605|117480|0
1608150400000|2020-12-16 20:26:40|117620||117620||117620||117620||0
1608150410000|2020-12-16 20:26:50|117615||117615||117615||117605||0
1608150420000|2020-12-16 20:27:00|117610|117475|117610|117475|117610|117475|117600|117475|0
1608150430000|2020-12-16 20:27:10|117605||117605||117605||117595||0
1608150450000|2020-12-16 20:27:30|117600|117470|117600|117470|117600|117470|117600|117470|0
1608150460000|2020-12-16 20:27:40|117605||117605||117605||117605||0
1608150480000|2020-12-16 20:28:00|117610||117670||117670||117610||0
1608150490000|2020-12-16 20:28:10|117665|117440|117665|117440|117665|117440|117660|117440|0
1608150510000|2020-12-16 20:28:30|117605|117450|117605|117465|117605|117465|117605|117450|0
1608150530000|2020-12-16 20:28:50|117610|117475|117615|117475|117615|117475|117610|117475|0
1608150540000|2020-12-16 20:29:00|117610||117610||117610||117605||0
1608150550000|2020-12-16 20:29:10|117605|117470|117600|117470|117605|117470|117600|117470|0
1608150560000|2020-12-16 20:29:20|117605||117610||117610||117605||0
1608150580000|2020-12-16 20:29:40||117480||117480||117480||117480|0
1608150600000|2020-12-16 20:30:00|117605|117475|117605|117475|117605|117475|117605|117475|0
1608150610000|2020-12-16 20:30:10|117610||117605||117610||117600||0
1608150620000|2020-12-16 20:30:20|117610|117470|117605|117470|117615|117470|117605|117470|0
1608150630000|2020-12-16 20:30:30|117610||117600||117610||117600||0
1608150640000|2020-12-16 20:30:40|117605||117595||117605||117595||0
1608150650000|2020-12-16 20:30:50|117600||117600||117600||117600||0
1608150660000|2020-12-16 20:31:00||117475||117475||117475||117475|0
1608150670000|2020-12-16 20:31:10|117610||117605||117610||117605||0
1608150680000|2020-12-16 20:31:20|117610||117610||117610||117610||0
1608150690000|2020-12-16 20:31:30|117620|117480|117615|117480|117620|117480|117615|117480|0
1608150700000|2020-12-16 20:31:40|117605|117490|117615|117485|117615|117490|117605|117480|0
1608150710000|2020-12-16 20:31:50|117610||117610||117610||117605||0
1608150720000|2020-12-16 20:32:00|117670|117480|117665|117440|117670|117480|117660|117440|0
1608150730000|2020-12-16 20:32:10||117445||117455||117455||117445|0
1608150740000|2020-12-16 20:32:20|117620|117470|117620|117485|117620|117485|117620|117470|0
1608150750000|2020-12-16 20:32:30||117495||117495||117495||117495|0
1608150760000|2020-12-16 20:32:40||117490||117490||117490||117490|0
1608150850000|2020-12-16 20:34:10|117615||117620||117620||117605||0
1608150870000|2020-12-16 20:34:30|117615||117615||117615||117615||0
1608150880000|2020-12-16 20:34:40||117485||117485||117485||117485|0
1608151020000|2020-12-16 20:37:00|117610|117480|117610|117480|117610|117480|117600|117480|0
1608151030000|2020-12-16 20:37:10|117605||117605||117605||117605||0
1608151050000|2020-12-16 20:37:30|117600||117600||117600||117600||0
1608151070000|2020-12-16 20:37:50|117605||117605||117605||117605||0
1608151090000|2020-12-16 20:38:10|117610||117610||117610||117610||0
1608151120000|2020-12-16 20:38:40|117605||117605||117605||117605||0
1608151130000|2020-12-16 20:38:50||117475||117475||117475||117475|0
1608151140000|2020-12-16 20:39:00|117610||117610||117610||117610||0
1608151150000|2020-12-16 20:39:10|117605||117605||117610||117605||0
1608151160000|2020-12-16 20:39:20|117610||117610||117610||117605||0
1608151170000|2020-12-16 20:39:30|117605||117610||117610||117605||0
1608151180000|2020-12-16 20:39:40|117605||117610||117610||117605||0
1608151200000|2020-12-16 20:40:00|117605||117605||117610||117605||0
1608151210000|2020-12-16 20:40:10|117610||117610||117610||117605||0
1608151220000|2020-12-16 20:40:20|117605||117605||117610||117605||0
1608151230000|2020-12-16 20:40:30||117480||117490||117490||117480|0
1608151340000|2020-12-16 20:42:20|117620||117620||117620||117620||5
1608151360000|2020-12-16 20:42:40||117485||117485||117485||117485|0
1608151380000|2020-12-16 20:43:00|117615||117615||117615||117615||0
1608151610000|2020-12-16 20:46:50|117610||117610||117610||117610||0
1608151620000|2020-12-16 20:47:00|117615|117480|117615|117475|117615|117480|117615|117475|0
1608151650000|2020-12-16 20:47:30|117610|117480|117610|117480|117610|117480|117610|117480|0
1608151670000|2020-12-16 20:47:50||117485||117485||117485||117485|0
1608151680000|2020-12-16 20:48:00||117490||117480||117490||117480|0
1608151710000|2020-12-16 20:48:30||117485||117490||117490||117485|0
1608151720000|2020-12-16 20:48:40||117485||117480||117485||117480|0
1608151740000|2020-12-16 20:49:00||117485||117490||117490||117485|0
1608151750000|2020-12-16 20:49:10||117485||117480||117485||117480|0
1608151780000|2020-12-16 20:49:40|117615||117615||117615||117615||0
1608151850000|2020-12-16 20:50:50||117485||117490||117490||117485|0
1608151860000|2020-12-16 20:51:00||117495||117495||117495||117495|0
1608151910000|2020-12-16 20:51:50||117500||117500||117500||117500|0
1608151960000|2020-12-16 20:52:40||117495||117480||117495||117475|0
1608151970000|2020-12-16 20:52:50|117610||117610||117610||117610||0
1608152010000|2020-12-16 20:53:30||117485||117490||117490||117485|0
1608152020000|2020-12-16 20:53:40||117495||117500||117500||117495|0
1608152030000|2020-12-16 20:53:50||117495||117500||117500||117475|0
1608152060000|2020-12-16 20:54:20||117495||117480||117495||117475|0
1608152080000|2020-12-16 20:54:40|117615||117615||117615||117615||0
1608152110000|2020-12-16 20:55:10||117475||117475||117475||117475|0
1608210000000|2020-12-17 13:00:00|117615|117475|117615|117475|117615|117475|117615|117475|0
1608225560000|2020-12-17 17:19:20|117635|117495|117635|117495|117635|117495|117635|117495|0
1608226860000|2020-12-17 17:41:00|118675|118565|118680|118570|118680|118570|118675|118565|54980
1608226870000|2020-12-17 17:41:10|118685|118575|118680|118570|118690|118580|118680|118570|5
1608226880000|2020-12-17 17:41:20|118690|118565|118685|118575|118690|118580|118685|118565|0
1608226890000|2020-12-17 17:41:30|118690|118580|118690|118580|118690|118580|118690|118575|0
1608226900000|2020-12-17 17:41:40|118695|118585|118705|118595|118705|118595|118695|118585|5
1608226910000|2020-12-17 17:41:50|118715|118600|118710|118600|118715|118605|118710|118600|5
1608226920000|2020-12-17 17:42:00|118715|118610|118715|118605|118715|118610|118715|118605|0
1608226930000|2020-12-17 17:42:10|118710|118610|118710|118600|118715|118610|118710|118600|0
1608226940000|2020-12-17 17:42:20|118715|118605|118710|118605|118725|118615|118710|118600|15
1608226950000|2020-12-17 17:42:30|118715|118600|118710|118600|118720|118610|118710|118600|0
1608226960000|2020-12-17 17:42:40|118705|118595|118685|118575|118705|118600|118680|118570|10
1608226970000|2020-12-17 17:42:50|118680|118570|118690|118580|118695|118585|118675|118565|5
1608226980000|2020-12-17 17:43:00|118695|118575|118690|118575|118695|118585|118690|118575|0
1608226990000|2020-12-17 17:43:10|118685|118580|118665|118555|118685|118580|118660|118550|195
1608227000000|2020-12-17 17:43:20|118660|118560|118665|118550|118665|118560|118655|118540|25
1608227010000|2020-12-17 17:43:30|118660|118545|118655|118550|118665|118555|118655|118540|0
1608227020000|2020-12-17 17:43:40|118660|118545|118640|118535|118660|118550|118640|118525|40
1608227030000|2020-12-17 17:43:50|118645|118525|118655|118545|118655|118545|118635|118525|20
1608227040000|2020-12-17 17:44:00|118645|118535|118665|118550|118665|118555|118645|118530|15
1608227050000|2020-12-17 17:44:10|118660|118555|118660|118545|118665|118555|118655|118545|40
1608227060000|2020-12-17 17:44:20|118655|118535|118640|118530|118655|118540|118635|118525|25
1608227070000|2020-12-17 17:44:30|118645|118525|118655|118545|118655|118545|118640|118525|0
1608227080000|2020-12-17 17:44:40|118660|118550|118675|118565|118675|118565|118655|118545|0
1608227090000|2020-12-17 17:44:50|118680|118575|118685|118575|118685|118575|118675|118575|15
1608227100000|2020-12-17 17:45:00|118680|118580|118695|118585|118695|118585|118680|118575|25
1608227110000|2020-12-17 17:45:10|118690|118580|118695|118585|118695|118585|118680|118570|15
1608227120000|2020-12-17 17:45:20|118700|118590|118695|118585|118700|118590|118690|118585|0
1608227130000|2020-12-17 17:45:30|118700|118590|118700|118590|118700|118590|118695|118585|0
1608227140000|2020-12-17 17:45:40|118705|118595|118710|118600|118715|118600|118705|118595|10
1608227150000|2020-12-17 17:45:50|118705|118595|118690|118580|118710|118595|118685|118575|15
1608227160000|2020-12-17 17:46:00|118685|118575|118670|118560|118690|118575|118670|118560|0
1608227170000|2020-12-17 17:46:10|118675|118555|118655|118545|118675|118560|118655|118545|20
1608227180000|2020-12-17 17:46:20|118650|118540|118655|118550|118660|118550|118650|118540|20
1608227190000|2020-12-17 17:46:30|118660|118555|118680|118570|118685|118570|118660|118550|5
1608227200000|2020-12-17 17:46:40|118675|118565|118665|118550|118680|118570|118660|118550|0
1608227210000|2020-12-17 17:46:50|118660|118555|118680|118570|118680|118570|118660|118555|0
1608227220000|2020-12-17 17:47:00|118685|118575|118705|118595|118705|118595|118680|118570|15
1608227230000|2020-12-17 17:47:10|118710|118600|118700|118590|118715|118605|118700|118590|0
1608227240000|2020-12-17 17:47:20|118695|118580|118705|118590|118705|118595|118690|118580|45
1608227250000|2020-12-17 17:47:30|118700|118595|118695|118585|118715|118605|118695|118585|25
1608227260000|2020-12-17 17:47:40|118685|118580|118675|118565|118690|118580|118675|118565|0
1608227270000|2020-12-17 17:47:50|118680|118555|118650|118535|118680|118555|118645|118535|35
1608227280000|2020-12-17 17:48:00|118645|118540|118645|118530|118650|118545|118635|118525|15
1608227290000|2020-12-17 17:48:10|118640|118535|118645|118535|118650|118545|118640|118535|30
1608227300000|2020-12-17 17:48:20|118640|118530|118640|118535|118645|118535|118620|118505|250
1608227310000|2020-12-17 17:48:30|118645|118525|118645|118535|118650|118540|118645|118525|15
1608227320000|2020-12-17 17:48:40|118650|118530|118645|118535|118650|118535|118635|118525|880
1608227330000|2020-12-17 17:48:50||118530||118535||118535||118530|10
1608227340000|2020-12-17 17:49:00|118640|118530|118635|118525|118645|118535|118635|118525|0
1608227350000|2020-12-17 17:49:10|118630|118520|118640|118525|118645|118535|118630|118520|10
1608227360000|2020-12-17 17:49:20|118635|118520|118645|118530|118645|118535|118625|118515|15
1608227370000|2020-12-17 17:49:30|118640|118535|118635|118530|118645|118535|118635|118525|0
1608227380000|2020-12-17 17:49:40|118640|118535|118625|118520|118645|118535|118625|118515|5
1608227390000|2020-12-17 17:49:50|118630|118515|118625|118515|118630|118515|118625|118510|5
1608227400000|2020-12-17 17:50:00|118620|118510|118615|118505|118635|118525|118615|118505|5
1608227410000|2020-12-17 17:50:10|118610|118500|118590|118480|118615|118505|118585|118475|120
1608227420000|2020-12-17 17:50:20|118585|118475|118615|118505|118615|118505|118575|118465|40
1608227430000|2020-12-17 17:50:30|118610|118500|118635|118525|118635|118525|118595|118485|35
1608227440000|2020-12-17 17:50:40|118630|118515|118635|118525|118635|118525|118625|118515|10
1608227450000|2020-12-17 17:50:50|118630|118530|118640|118535|118645|118535|118630|118530|35
1608227460000|2020-12-17 17:51:00|118645|118530|118625|118515|118645|118535|118615|118505|10
1608227470000|2020-12-17 17:51:10|118630|118520|118630|118515|118635|118525|118625|118515|0
1608227480000|2020-12-17 17:51:20|118635|118525|118635|118525|118640|118525|118635|118520|0
1608227490000|2020-12-17 17:51:30|118640|118535|118645|118535|118650|118540|118635|118525|0
1608227500000|2020-12-17 17:51:40|118650|118530|118650|118540|118655|118545|118640|118530|20
1608227510000|2020-12-17 17:51:50|118640|118535|118630|118515|118640|118545|118630|118515|0
1608227520000|2020-12-17 17:52:00|118625|118510|118595|118485|118625|118510|118595|118485|20
1608227530000|2020-12-17 17:52:10|118600|118490|118620|118510|118620|118510|118595|118485|0
1608227540000|2020-12-17 17:52:20|118610|118515|118635|118525|118640|118525|118610|118500|15
1608227550000|2020-12-17 17:52:30|118640|118530|118635|118525|118645|118535|118635|118525|0
1608227560000|2020-12-17 17:52:40|118630|118520|118640|118530|118640|118530|118625|118515|20
1608227570000|2020-12-17 17:52:50|118645|118525|118645|118535|118650|118540|118640|118525|0
1608227580000|2020-12-17 17:53:00|118650|118540|118660|118550|118660|118555|118645|118540|10
1608227590000|2020-12-17 17:53:10|118665|118555|118665|118555|118670|118560|118660|118545|15
1608227600000|2020-12-17 17:53:20|118660|118550|118660|118550|118665|118555|118650|118535|5
1608227610000|2020-12-17 17:53:30|118655|118545|118660|118545|118660|118545|118655|118545|0
1608227620000|2020-12-17 17:53:40|118665|118550|118645|118535|118665|118555|118645|118535|5
1608227630000|2020-12-17 17:53:50|118650|118540|118630|118520|118655|118545|118630|118520|0
1608227640000|2020-12-17 17:54:00|118625|118515|118620|118510|118630|118520|118615|118505|20
1608227650000|2020-12-17 17:54:10|118625|118505|118600|118490|118625|118515|118600|118490|5
1608227660000|2020-12-17 17:54:20|118610|118495|118610|118500|118615|118500|118605|118495|5
1608227670000|2020-12-17 17:54:30|118605|118505|118605|118490|118605|118505|118600|118490|0
1608227680000|2020-12-17 17:54:40|118610|118495|118620|118505|118620|118510|118610|118495|5
1608227690000|2020-12-17 17:54:50|118610|118510|118620|118505|118620|118510|118610|118500|5
1608227700000|2020-12-17 17:55:00|118610|118510|118615|118505|118620|118510|118600|118495|0
1608227710000|2020-12-17 17:55:10|118610|118500|118615|118500|118620|118510|118605|118495|5
1608227720000|2020-12-17 17:55:20|118610|118505|118615|118500|118615|118505|118610|118500|30
1608227730000|2020-12-17 17:55:30|118620|118510|118620|118510|118625|118515|118620|118505|10
1608227740000|2020-12-17 17:55:40|118625|118515|118620|118510|118625|118515|118620|118510|0
1608227750000|2020-12-17 17:55:50|118625|118515|118620|118510|118635|118525|118620|118510|10
1608227760000|2020-12-17 17:56:00|118625|118515|118630|118520|118645|118530|118625|118515|5
1608227770000|2020-12-17 17:56:10|118625|118510|118615|118505|118625|118515|118615|118505|15
1608227780000|2020-12-17 17:56:20|118620|118510|118620|118505|118620|118510|118610|118500|0
1608227790000|2020-12-17 17:56:30|118615|118510|118620|118510|118620|118510|118610|118500|5
1608227800000|2020-12-17 17:56:40|118610|118500|118600|118485|118615|118505|118600|118485|20
1608227810000|2020-12-17 17:56:50|118595|118490|118590|118475|118600|118495|118590|118475|0
1608227820000|2020-12-17 17:57:00|118580|118480|118595|118485|118595|118485|118580|118470|15
1608227830000|2020-12-17 17:57:10|118590|118490|118585|118475|118595|118490|118585|118475|0
1608227840000|2020-12-17 17:57:20|118580|118470|118565|118455|118580|118475|118560|118450|25
1608227850000|2020-12-17 17:57:30|118560|118450|118560|118450|118570|118460|118555|118450|5
1608227860000|2020-12-17 17:57:40|118565|118455|118570|118455|118580|118470|118565|118455|20
1608227870000|2020-12-17 17:57:50|118565|118460|118565|118455|118570|118460|118550|118440|80
1608227880000|2020-12-17 17:58:00|118570|118450|118565|118445|118570|118455|118555|118445|10
1608227890000|2020-12-17 17:58:10|118560|118450|118585|118470|118585|118475|118545|118435|30
1608227900000|2020-12-17 17:58:20|118590|118475|118605|118495|118605|118495|118590|118475|30
1608227910000|2020-12-17 17:58:30|118530|118490|118515|118400|118530|118490|118510|118400|375
1608227920000|2020-12-17 17:58:40|118510|118405|118525|118415|118525|118415|118505|118390|100
1608227930000|2020-12-17 17:58:50|118530|118420|118535|118425|118535|118425|118525|118415|10
1608227940000|2020-12-17 17:59:00|118530|118430|118555|118445|118555|118450|118530|118430|20
1608227950000|2020-12-17 17:59:10|118550|118440|118550|118440|118550|118445|118545|118435|25
1608227960000|2020-12-17 17:59:20|118555|118445|118555|118445|118560|118450|118550|118440|0
1608227970000|2020-12-17 17:59:30|118560|118450|118575|118465|118585|118475|118555|118445|15
1608227980000|2020-12-17 17:59:40|118580|118470|118580|118465|118585|118475|118575|118465|15
1608227990000|2020-12-17 17:59:50|118575|118460|118535|118430|118575|118460|118535|118425|35
1608228000000|2020-12-17 18:00:00|118530|118425|118530|118415|118535|118425|118525|118415|20
1608228010000|2020-12-17 18:00:10|118525|118410|118500|118385|118525|118415|118500|118385|35
1608228020000|2020-12-17 18:00:20|118490|118390|118470|118360|118500|118395|118465|118355|40
1608228030000|2020-12-17 18:00:30|118460|118355|118310|118200|118470|118360|118310|118200|805
1608228040000|2020-12-17 18:00:40|118325|118215|118470|118360|118475|118365|118310|118200|760
1608228050000|2020-12-17 18:00:50|118460|118350|118460|118345|118480|118370|118455|118345|165
1608228060000|2020-12-17 18:01:00|118450|118335|118410|118300|118455|118340|118405|118290|265
1608228070000|2020-12-17 18:01:10|118415|118305|118420|118310|118425|118310|118400|118290|140
1608228080000|2020-12-17 18:01:20|118415|118305|118445|118330|118445|118335|118410|118300|80
1608228090000|2020-12-17 18:01:30|118435|118325|118460|118350|118460|118350|118430|118320|15
1608228100000|2020-12-17 18:01:40|118455|118345|118450|118340|118470|118355|118445|118335|15
1608228110000|2020-12-17 18:01:50|118455|118335|118445|118335|118455|118335|118440|118330|20
1608228120000|2020-12-17 18:02:00|118440|118330|118465|118350|118465|118355|118440|118330|0
1608228130000|2020-12-17 18:02:10|118470|118355|118455|118350|118470|118360|118450|118340|0
1608228140000|2020-12-17 18:02:20|118450|118340|118460|118350|118470|118355|118440|118330|55
1608228150000|2020-12-17 18:02:30|118465|118355|118440|118330|118470|118360|118430|118315|10
1608228160000|2020-12-17 18:02:40|118445|118335|118430|118320|118445|118335|118430|118315|20
1608228170000|2020-12-17 18:02:50|118435|118325|118425|118310|118440|118325|118420|118310|15
1608228180000|2020-12-17 18:03:00|118420|118315|118420|118305|118435|118320|118410|118300|10
1608228190000|2020-12-17 18:03:10|118415|118300|118430|118315|118430|118315|118405|118295|20
1608228200000|2020-12-17 18:03:20|118440|118320|118445|118340|118445|118340|118430|118320|25
1608228210000|2020-12-17 18:03:30|118450|118335|118450|118340|118450|118340|118430|118320|10
1608228220000|2020-12-17 18:03:40|118455|118345|118450|118340|118460|118345|118440|118330|0
1608228230000|2020-12-17 18:03:50|118455|118350|118465|118355|118490|118375|118455|118350|160
1608228240000|2020-12-17 18:04:00|118455|118345|118470|118360|118475|118360|118450|118340|35
1608228250000|2020-12-17 18:04:10|118460|118355|118470|118360|118470|118360|118460|118345|0
1608228260000|2020-12-17 18:04:20|118475|118365|118465|118355|118475|118370|118465|118350|10
1608228270000|2020-12-17 18:04:30|118470|118360|118470|118360|118470|118365|118460|118350|30
1608228280000|2020-12-17 18:04:40|118475|118365|118475|118365|118485|118380|118470|118365|30
1608228290000|2020-12-17 18:04:50|118470|118355|118445|118330|118480|118370|118445|118330|45
1608228300000|2020-12-17 18:05:00|118450|118335|118465|118360|118470|118360|118440|118330|25
1608228310000|2020-12-17 18:05:10|118470|118365|118475|118360|118485|118375|118470|118360|65
1608228320000|2020-12-17 18:05:20|118470|118355|118435|118330|118470|118355|118435|118325|15
1608228330000|2020-12-17 18:05:30|118440|118325|118425|118310|118440|118330|118425|118310|25
1608228340000|2020-12-17 18:05:40|118420|118305|118425|118315|118430|118320|118410|118300|20
1608228350000|2020-12-17 18:05:50|118420|118310|118405|118300|118420|118310|118405|118295|50
1608228360000|2020-12-17 18:06:00|118410|118295|118385|118280|118410|118300|118380|118275|25
1608228370000|2020-12-17 18:06:10|118390|118275|118410|118300|118425|118315|118385|118275|55
1608228380000|2020-12-17 18:06:20|118405|118295|118410|118295|118415|118305|118400|118290|35
1608228390000|2020-12-17 18:06:30|118405|118290|118400|118285|118410|118295|118390|118280|20
1608228400000|2020-12-17 18:06:40|118395|118290|118390|118280|118410|118300|118390|118280|15
1608228410000|2020-12-17 18:06:50|118395|118285|118395|118285|118405|118295|118390|118275|20
1608228420000|2020-12-17 18:07:00|118390|118280|118385|118275|118400|118285|118380|118270|30
1608228430000|2020-12-17 18:07:10|118390|118280|118390|118285|118390|118285|118385|118275|5
1608228440000|2020-12-17 18:07:20|118395|118280|118400|118285|118405|118290|118395|118275|15
1608228450000|2020-12-17 18:07:30|118390|118280|118395|118285|118400|118295|118390|118280|10
1608228460000|2020-12-17 18:07:40|118400|118275|118390|118280|118400|118285|118380|118270|45
1608228470000|2020-12-17 18:07:50|118385|118270|118375|118265|118385|118275|118365|118255|70
1608228480000|2020-12-17 18:08:00|118370|118260|118375|118265|118375|118265|118355|118245|30
1608228490000|2020-12-17 18:08:10|118380|118270|118370|118260|118380|118270|118370|118255|35
1608228500000|2020-12-17 18:08:20|118355|118240|118340|118230|118365|118250|118340|118225|235
1608228510000|2020-12-17 18:08:30|118335|118225|118345|118235|118350|118240|118330|118220|30
1608228520000|2020-12-17 18:08:40|118340|118240|118345|118235|118365|118255|118340|118235|0
1608228530000|2020-12-17 18:08:50|118355|118240|118345|118235|118355|118245|118345|118235|30
1608228540000|2020-12-17 18:09:00|118340|118230|118320|118210|118340|118230|118320|118210|25
1608228550000|2020-12-17 18:09:10|118315|118205|118300|118190|118320|118215|118290|118180|130
1608228560000|2020-12-17 18:09:20|118305|118185|118290|118180|118310|118205|118290|118180|5
1608228570000|2020-12-17 18:09:30|118295|118185|118315|118205|118320|118210|118295|118180|150
1608228580000|2020-12-17 18:09:40|118310|118200|118320|118205|118330|118220|118305|118200|15
1608228590000|2020-12-17 18:09:50|118315|118210|118320|118210|118325|118215|118310|118200|60
1608228600000|2020-12-17 18:10:00|118315|118205|118330|118220|118330|118220|118315|118205|15
1608228610000|2020-12-17 18:10:10|118325|118200|118320|118210|118325|118210|118310|118200|35
1608228620000|2020-12-17 18:10:20|118315|118205|118340|118225|118345|118235|118315|118200|35
1608228630000|2020-12-17 18:10:30|118335|118230|118355|118245|118355|118245|118335|118225|15
1608228640000|2020-12-17 18:10:40|118350|118240|118340|118225|118355|118250|118335|118225|165
1608228650000|2020-12-17 18:10:50|118335|118220|118315|118205|118335|118220|118310|118200|45
1608228660000|2020-12-17 18:11:00|118320|118210|118310|118200|118320|118210|118305|118190|35
1608228670000|2020-12-17 18:11:10|118315|118205|118315|118210|118315|118210|118305|118190|35
1608228680000|2020-12-17 18:11:20|118320|118215|118325|118215|118330|118220|118320|118205|25
1608228690000|2020-12-17 18:11:30|118320|118210|118330|118215|118335|118225|118320|118210|0
1608228700000|2020-12-17 18:11:40|118335|118220|118320|118210|118335|118225|118320|118205|15
1608228710000|2020-12-17 18:11:50|118315|118205|118340|118230|118345|118230|118315|118205|10
1608228720000|2020-12-17 18:12:00|118345|118235|118370|118255|118370|118260|118340|118230|65
1608228730000|2020-12-17 18:12:10|118365|118260|118350|118240|118370|118260|118345|118235|35
1608228740000|2020-12-17 18:12:20|118345|118235|118320|118210|118345|118240|118315|118205|25
1608228750000|2020-12-17 18:12:30|118315|118205|118315|118200|118320|118205|118295|118190|35
1608228760000|2020-12-17 18:12:40|118310|118205|118330|118220|118330|118220|118310|118200|15
1608228770000|2020-12-17 18:12:50|118335|118210|118315|118205|118335|118215|118315|118200|10
1608228780000|2020-12-17 18:13:00|118310|118200|118320|118210|118320|118215|118310|118195|80
1608228790000|2020-12-17 18:13:10|118315|118215|118315|118205|118320|118215|118310|118200|25
1608228800000|2020-12-17 18:13:20|118310|118200|118320|118210|118320|118215|118305|118200|30
1608228810000|2020-12-17 18:13:30|118315|118215|118315|118205|118320|118215|118315|118205|10
1608228820000|2020-12-17 18:13:40|118320|118215|118315|118205|118330|118215|118315|118205|25
1608228830000|2020-12-17 18:13:50|118320|118210|118320|118210|118330|118225|118320|118210|10
1608228840000|2020-12-17 18:14:00|118325|118215|118325|118220|118325|118220|118310|118200|20
1608228850000|2020-12-17 18:14:10|118330|118225|118335|118220|118335|118225|118325|118215|15
1608228860000|2020-12-17 18:14:20|118330|118225|118330|118220|118340|118230|118325|118215|5
1608228870000|2020-12-17 18:14:30|118335|118215|118335|118225|118340|118230|118330|118215|5
1608228880000|2020-12-17 18:14:40|118340|118230|118345|118230|118355|118240|118340|118230|15
1608228890000|2020-12-17 18:14:50|118340|118225|118335|118225|118340|118230|118330|118220|5
1608228900000|2020-12-17 18:15:00|118330|118220|118305|118195|118330|118220|118300|118190|285
1608228910000|2020-12-17 18:15:10|118310|118200|118300|118185|118310|118200|118290|118180|55
1608228920000|2020-12-17 18:15:20|118295|118190|118300|118190|118305|118190|118295|118180|0
1608228930000|2020-12-17 18:15:30|118305|118195|118305|118190|118305|118200|118300|118190|15
1608228940000|2020-12-17 18:15:40|118295|118195|118305|118195|118305|118200|118290|118175|20
1608228950000|2020-12-17 18:15:50|118310|118190|118305|118190|118310|118200|118300|118190|5
1608228960000|2020-12-17 18:16:00|118300|118200|118330|118215|118330|118220|118300|118200|25
1608228970000|2020-12-17 18:16:10|118335|118220|118340|118230|118345|118235|118330|118215|0
1608228980000|2020-12-17 18:16:20|118345|118235|118315|118200|118365|118255|118315|118200|90
1608228990000|2020-12-17 18:16:30|118305|118195|118255|118140|118305|118195|118230|118115|480
1608229000000|2020-12-17 18:16:40|118250|118145|118285|118175|118295|118185|118250|118140|60
1608229010000|2020-12-17 18:16:50|118290|118185|118270|118155|118295|118185|118260|118155|40
1608229020000|2020-12-17 18:17:00|118265|118150|118265|118155|118275|118165|118260|118145|5
1608229030000|2020-12-17 18:17:10|118260|118150|118250|118145|118270|118155|118250|118145|10
1608229040000|2020-12-17 18:17:20|118245|118140|118250|118140|118260|118150|118245|118130|30
1608229050000|2020-12-17 18:17:30|118260|118150|118240|118135|118260|118150|118240|118130|25
1608229060000|2020-12-17 18:17:40|118235|118130|118240|118130|118245|118130|118220|118110|15
1608229070000|2020-12-17 18:17:50|118245|118135|118230|118120|118250|118140|118230|118120|15
1608229080000|2020-12-17 18:18:00|118225|118115|118235|118120|118240|118130|118225|118110|15
1608229090000|2020-12-17 18:18:10|118230|118130|118255|118140|118255|118140|118230|118130|0
1608229100000|2020-12-17 18:18:20|118260|118145|118255|118140|118280|118170|118255|118140|65
1608229110000|2020-12-17 18:18:30|118250|118150|118260|118150|118265|118155|118250|118140|20
1608229120000|2020-12-17 18:18:40|118265|118155|118295|118190|118295|118190|118260|118150|40
1608229130000|2020-12-17 18:18:50|118300|118195|118305|118195|118315|118205|118300|118195|25
1608229140000|2020-12-17 18:19:00|118310|118200|118305|118195|118310|118200|118305|118190|0
1608229150000|2020-12-17 18:19:10|118310|118190|118295|118185|118310|118200|118295|118185|40
1608229160000|2020-12-17 18:19:20|118285|118180|118285|118175|118285|118180|118275|118165|5
1608229170000|2020-12-17 18:19:30|118290|118180|118295|118185|118295|118185|118285|118175|0
1608229180000|2020-12-17 18:19:40|118290|118180|118290|118180|118295|118190|118280|118170|5
1608229190000|2020-12-17 18:19:50|118295|118185|118300|118190|118315|118205|118295|118185|25
1608229200000|2020-12-17 18:20:00|118295|118185|118290|118175|118300|118190|118290|118175|0
1608229210000|2020-12-17 18:20:10|118285|118180|118290|118185|118295|118185|118280|118170|15
1608229220000|2020-12-17 18:20:20|118300|118190|118300|118195|118305|118195|118290|118180|15
1608229230000|2020-12-17 18:20:30|118305|118200|118330|118220|118345|118235|118305|118200|120
1608229240000|2020-12-17 18:20:40|118335|118225|118320|118210|118345|118240|118320|118210|40
1608229250000|2020-12-17 18:20:50|118325|118205|118295|118180|118325|118210|118285|118175|120
1608229260000|2020-12-17 18:21:00|118290|118175|118280|118170|118290|118175|118275|118165|35
1608229270000|2020-12-17 18:21:10|118295|118185|118295|118180|118295|118185|118275|118160|15
1608229280000|2020-12-17 18:21:20|118285|118185|118280|118170|118295|118185|118280|118170|5
1608229290000|2020-12-17 18:21:30|118275|118165|118295|118185|118295|118185|118275|118165|0
1608229300000|2020-12-17 18:21:40|118290|118180|118310|118200|118315|118205|118285|118175|5
1608229310000|2020-12-17 18:21:50|118315|118195|118310|118205|118320|118210|118310|118195|5
1608229320000|2020-12-17 18:22:00|118315|118200|118280|118170|118315|118205|118280|118170|5
1608229330000|2020-12-17 18:22:10|118275|118165|118195|118085|118275|118170|118185|118075|220
1608229340000|2020-12-17 18:22:20|118190|118075|118195|118085|118205|118100|118175|118065|120
1608229350000|2020-12-17 18:22:30|118205|118090|118205|118095|118215|118100|118195|118085|25
1608229360000|2020-12-17 18:22:40|118210|118100|118195|118080|118215|118105|118190|118080|5
1608229370000|2020-12-17 18:22:50|118190|118085|118180|118075|118205|118095|118180|118070|5
1608229380000|2020-12-17 18:23:00|118175|118070|118175|118065|118180|118075|118175|118065|10
1608229390000|2020-12-17 18:23:10|118165|118060|118165|118055|118170|118065|118165|118055|35
1608229400000|2020-12-17 18:23:20|118160|118060|118125|118010|118160|118060|118110|118005|140
1608229410000|2020-12-17 18:23:30|118120|118015|118150|118035|118160|118050|118120|118015|45
1608229420000|2020-12-17 18:23:40|118145|118040|118160|118045|118160|118050|118140|118035|20
1608229430000|2020-12-17 18:23:50|118165|118050|118135|118025|118165|118055|118125|118015|95
1608229440000|2020-12-17 18:24:00|118130|118020|118125|118015|118135|118030|118115|118005|20
1608229450000|2020-12-17 18:24:10|118120|118020|118130|118020|118135|118025|118120|118015|45
1608229460000|2020-12-17 18:24:20|118125|118015|118125|118015|118135|118025|118120|118015|15
1608229470000|2020-12-17 18:24:30|118120|118010|118120|118005|118120|118010|118095|117985|65
1608229480000|2020-12-17 18:24:40|118115|118000|118095|117985|118120|118010|118090|117985|15
1608229490000|2020-12-17 18:24:50|118090|117975|118090|117975|118110|117995|118085|117975|50
1608229500000|2020-12-17 18:25:00|118085|117980|118065|117955|118085|117980|118055|117950|70
1608229510000|2020-12-17 18:25:10|118070|117960|118065|117955|118075|117965|118055|117950|120
1608229520000|2020-12-17 18:25:20|118060|117950|118065|117955|118070|117960|118050|117940|60
1608229530000|2020-12-17 18:25:30|118060|117950|118070|117960|118080|117975|118060|117950|20
1608229540000|2020-12-17 18:25:40|118075|117965|118060|117955|118100|117985|118050|117930|300
1608229550000|2020-12-17 18:25:50|118055|117945|118060|117945|118075|117965|118055|117945|40
1608229560000|2020-12-17 18:26:00|118050|117950|118070|117955|118075|117965|118050|117950|10
1608229570000|2020-12-17 18:26:10|118065|117945|118085|117975|118095|117985|118055|117945|30
1608229580000|2020-12-17 18:26:20|118090|117970|118095|117990|118100|117990|118085|117970|10
1608229590000|2020-12-17 18:26:30|118090|117985|118095|117985|118110|118005|118090|117975|70
1608229600000|2020-12-17 18:26:40|118090|117980|118080|117970|118100|117985|118070|117960|10
1608229610000|2020-12-17 18:26:50|118085|117965|118065|117950|118085|117975|118060|117950|25
1608229620000|2020-12-17 18:27:00|118060|117945|118045|117930|118060|117945|118030|117920|75
1608229630000|2020-12-17 18:27:10|118040|117935|118040|117930|118055|117945|118040|117925|30
1608229640000|2020-12-17 18:27:20|118035|117925|118030|117920|118040|117930|118030|117920|0
1608229650000|2020-12-17 18:27:30|118035|117925|118020|117910|118045|117935|118020|117910|15
1608229660000|2020-12-17 18:27:40|118025|117915|118015|117905|118025|117915|118010|117900|35
1608229670000|2020-12-17 18:27:50|118020|117900|118010|117895|118025|117920|118005|117895|105
1608229680000|2020-12-17 18:28:00|118000|117900|118040|117925|118040|117925|117995|117885|115
1608229690000|2020-12-17 18:28:10|118035|117920|118045|117935|118045|117935|118025|117915|40
1608229700000|2020-12-17 18:28:20|118040|117930|118055|117945|118060|117950|118040|117925|140
1608229710000|2020-12-17 18:28:30|118050|117935|118035|117925|118050|117935|118025|117915|85
1608229720000|2020-12-17 18:28:40|118030|117920|118045|117935|118045|117935|118025|117915|40
1608229730000|2020-12-17 18:28:50|118050|117925|118060|117950|118065|117955|118035|117925|130
1608229740000|2020-12-17 18:29:00|118055|117945|118060|117950|118070|117960|118055|117940|20
1608229750000|2020-12-17 18:29:10|118055|117945|118070|117955|118070|117955|118050|117945|10
1608229760000|2020-12-17 18:29:20|118065|117965|118090|117980|118095|117990|118065|117960|35
1608229770000|2020-12-17 18:29:30|118095|117990|118080|117965|118095|117990|118075|117965|35
1608229780000|2020-12-17 18:29:40|118075|117960|118075|117965|118080|117970|118065|117955|120
1608229790000|2020-12-17 18:29:50|118080|117970|118075|117965|118080|117975|118060|117950|75
1608229800000|2020-12-17 18:30:00|118080|117955|118110|118000|118110|118000|118065|117955|60
1608229810000|2020-12-17 18:30:10|118105|117995|118115|118005|118115|118005|118100|117995|35
1608229820000|2020-12-17 18:30:20|118120|118000|118160|118050|118170|118060|118110|118000|260
1608229830000|2020-12-17 18:30:30|118155|118045|118165|118050|118175|118070|118140|118030|50
1608229840000|2020-12-17 18:30:40|118170|118055|118180|118065|118180|118070|118150|118040|30
1608229850000|2020-12-17 18:30:50|118175|118070|118160|118050|118180|118070|118160|118045|0
1608229860000|2020-12-17 18:31:00|118165|118055|118155|118045|118165|118055|118140|118030|10
1608229870000|2020-12-17 18:31:10|118150|118040|118155|118040|118165|118055|118145|118035|15
1608229880000|2020-12-17 18:31:20|118150|118035|118130|118020|118185|118070|118125|118015|525
1608229890000|2020-12-17 18:31:30|118135|118015|118090|117980|118135|118015|118085|117975|80
1608229900000|2020-12-17 18:31:40|118085|117975|118110|118000|118120|118010|118085|117975|45
1608229910000|2020-12-17 18:31:50|118115|118005|118115|118000|118120|118015|118110|118000|40
1608229920000|2020-12-17 18:32:00|118110|117995|118130|118020|118135|118025|118105|117990|35
1608229930000|2020-12-17 18:32:10|118135|118025|118150|118040|118150|118045|118130|118015|115
1608229940000|2020-12-17 18:32:20|118145|118045|118155|118050|118160|118050|118145|118035|0
1608229950000|2020-12-17 18:32:30|118160|118055|118150|118035|118165|118055|118145|118035|15
1608229960000|2020-12-17 18:32:40|118145|118040|118135|118025|118155|118045|118130|118015|25
1608229970000|2020-12-17 18:32:50|118130|118020|118125|118015|118135|118030|118125|118015|10
1608229980000|2020-12-17 18:33:00|118120|118020|118105|117995|118125|118020|118100|117990|5
1608229990000|2020-12-17 18:33:10|118100|117990|118115|118005|118120|118005|118095|117985|65
1608230000000|2020-12-17 18:33:20|118120|118010|118110|117995|118120|118010|118100|117990|5
1608230010000|2020-12-17 18:33:30|118105|118005|118110|118000|118120|118005|118105|117995|5
1608230020000|2020-12-17 18:33:40|118120|118005|118130|118020|118130|118020|118115|118005|20
1608230030000|2020-12-17 18:33:50|118125|118025|118150|118040|118150|118040|118115|118005|20
1608230040000|2020-12-17 18:34:00|118140|118025|118140|118035|118140|118035|118125|118015|15
1608230050000|2020-12-17 18:34:10|118145|118040|118140|118030|118150|118040|118140|118030|5
1608230060000|2020-12-17 18:34:20|118150|118035|118140|118030|118150|118045|118135|118025|15
1608230070000|2020-12-17 18:34:30|118135|118015|118145|118035|118145|118035|118125|118015|20
1608230080000|2020-12-17 18:34:40|118140|118030|118140|118030|118145|118035|118140|118030|10
1608230090000|2020-12-17 18:34:50|118135|118025|118135|118025|118140|118030|118130|118025|10
1608230100000|2020-12-17 18:35:00|118130|118015|118100|117990|118135|118025|118100|117990|35
1608230110000|2020-12-17 18:35:10|118105|117985|118105|117990|118105|117995|118085|117975|40
1608230120000|2020-12-17 18:35:20|118100|117995|118090|117980|118105|117995|118090|117980|0
1608230130000|2020-12-17 18:35:30|118095|117985|118100|117990|118100|117995|118095|117980|15
1608230140000|2020-12-17 18:35:40|118095|117985|118095|117985|118100|117995|118090|117980|15
1608230150000|2020-12-17 18:35:50|118100|117990|118085|117975|118100|117990|118080|117970|20
1608230160000|2020-12-17 18:36:00|118080|117970|118095|117985|118100|117985|118075|117970|40
1608230170000|2020-12-17 18:36:10|118100|117990|118115|118005|118115|118005|118095|117985|10
1608230180000|2020-12-17 18:36:20|118120|118010|118120|118005|118125|118015|118115|118005|0
1608230190000|2020-12-17 18:36:30|118115|118010|118090|117980|118125|118020|118085|117980|10
1608230200000|2020-12-17 18:36:40|118095|117985|118080|117970|118100|117985|118080|117970|30
1608230210000|2020-12-17 18:36:50|118085|117965|118055|117940|118085|117965|118045|117935|140
1608230220000|2020-12-17 18:37:00|118050|117935|118040|117925|118050|117945|118035|117925|20
1608230230000|2020-12-17 18:37:10|118035|117920|118030|117920|118040|117930|118025|117915|25
1608230240000|2020-12-17 18:37:20|118040|117930|118040|117935|118055|117945|118040|117930|55
1608230250000|2020-12-17 18:37:30|118050|117940|118025|117910|118055|117945|118020|117910|80
1608230260000|2020-12-17 18:37:40|118030|117920|118060|117945|118060|117945|118025|117910|35
1608230270000|2020-12-17 18:37:50|118055|117940|118070|117960|118075|117960|118050|117940|25
1608230280000|2020-12-17 18:38:00|118075|117965|118090|117980|118095|117985|118070|117960|25
1608230290000|2020-12-17 18:38:10|118095|117985|118090|117975|118095|117985|118085|117975|20
1608230300000|2020-12-17 18:38:20|118085|117970|118060|117950|118085|117970|118055|117945|30
1608230310000|2020-12-17 18:38:30|118055|117945|118070|117960|118080|117965|118050|117940|35
1608230320000|2020-12-17 18:38:40|118075|117965|118080|117965|118080|117970|118070|117955|5
1608230330000|2020-12-17 18:38:50|118075|117960|118080|117970|118080|117970|118070|117955|5
1608230340000|2020-12-17 18:39:00|118075|117960|118070|117960|118075|117965|118060|117950|10
1608230350000|2020-12-17 18:39:10|118080|117965|118100|117990|118100|117990|118080|117965|25
1608230360000|2020-12-17 18:39:20|118095|117985|118090|117980|118100|117990|118090|117975|25
1608230370000|2020-12-17 18:39:30|118095|117985|118095|117985|118105|117990|118090|117980|5
1608230380000|2020-12-17 18:39:40|118090|117980|118085|117970|118090|117980|118075|117965|10
1608230390000|2020-12-17 18:39:50|118090|117975|118085|117970|118095|117980|118080|117970|0
1608230400000|2020-12-17 18:40:00|118080|117960|118055|117945|118080|117960|118050|117940|30
1608230410000|2020-12-17 18:40:10|118050|117940|118060|117945|118075|117960|118045|117940|10
1608230420000|2020-12-17 18:40:20|118055|117950|118055|117945|118060|117950|118045|117940|5
1608230430000|2020-12-17 18:40:30|118060|117950|118075|117965|118075|117965|118055|117950|5
1608230440000|2020-12-17 18:40:40|118070|117960|118070|117955|118075|117965|118060|117945|35
1608230450000|2020-12-17 18:40:50|118065|117960|118070|117955|118070|117960|118060|117950|5
1608230460000|2020-12-17 18:41:00|118065|117950|118040|117930|118065|117950|118040|117930|20
1608230470000|2020-12-17 18:41:10|118045|117925|117975|117865|118045|117925|117940|117830|320
1608230480000|2020-12-17 18:41:20|117970|117855|117960|117845|117975|117860|117955|117845|90
1608230490000|2020-12-17 18:41:30|117955|117840|117945|117835|117955|117840|117935|117820|40
1608230500000|2020-12-17 18:41:40|117940|117830|117930|117825|117945|117835|117930|117815|45
1608230510000|2020-12-17 18:41:50|117935|117815|117930|117815|117935|117825|117920|117810|35
1608230520000|2020-12-17 18:42:00|117925|117820|117970|117860|117975|117865|117920|117805|70
1608230530000|2020-12-17 18:42:10|117975|117865|117975|117865|117980|117870|117965|117855|15
1608230540000|2020-12-17 18:42:20|117970|117860|117955|117845|117970|117865|117955|117845|35
1608230550000|2020-12-17 18:42:30|117960|117850|117945|117835|117960|117850|117945|117835|5
1608230560000|2020-12-17 18:42:40|117950|117840|117955|117845|117955|117845|117945|117835|20
1608230570000|2020-12-17 18:42:50|117960|117835|117950|117840|117960|117840|117940|117830|15
1608230580000|2020-12-17 18:43:00|117945|117835|117935|117825|117950|117840|117930|117815|25
1608230590000|2020-12-17 18:43:10|117930|117815|117920|117805|117945|117835|117920|117805|150
1608230600000|2020-12-17 18:43:20|117925|117815|117930|117815|117930|117815|117910|117800|50
1608230610000|2020-12-17 18:43:30|117925|117820|117925|117815|117930|117825|117915|117805|10
1608230620000|2020-12-17 18:43:40|117920|117805|117925|117815|117930|117815|117915|117805|25
1608230630000|2020-12-17 18:43:50|117930|117820|117950|117835|117955|117845|117930|117815|35
1608230640000|2020-12-17 18:44:00|117955|117845|117955|117845|117975|117865|117950|117845|10
1608230650000|2020-12-17 18:44:10|117960|117840|117965|117855|117965|117855|117950|117840|0
1608230660000|2020-12-17 18:44:20|117960|117850|117920|117810|117960|117850|117915|117805|240
1608230670000|2020-12-17 18:44:30|117925|117815|117930|117820|117935|117820|117910|117800|10
1608230680000|2020-12-17 18:44:40|117925|117810|117920|117810|117930|117820|117910|117795|55
1608230690000|2020-12-17 18:44:50|117925|117805|117920|117805|117935|117825|117910|117800|0
1608230700000|2020-12-17 18:45:00|117915|117810|117950|117840|117950|117845|117910|117800|35
1608230710000|2020-12-17 18:45:10|117955|117850|117960|117850|117960|117855|117950|117840|25
1608230720000|2020-12-17 18:45:20|117955|117855|117950|117840|117960|117855|117945|117835|10
1608230730000|2020-12-17 18:45:30|117955|117845|117940|117830|117955|117845|117935|117825|5
1608230740000|2020-12-17 18:45:40|117935|117835|117965|117855|117965|117855|117935|117825|140
1608230750000|2020-12-17 18:45:50|117970|117860|117955|117845|117970|117860|117945|117835|10
1608230760000|2020-12-17 18:46:00|117945|117850|117945|117830|117955|117850|117945|117830|10
1608230770000|2020-12-17 18:46:10|117940|117825|117925|117810|117940|117830|117920|117810|50
1608230780000|2020-12-17 18:46:20|117930|117820|117940|117830|117940|117830|117930|117820|0
1608230790000|2020-12-17 18:46:30|117945|117835|117945|117830|117945|117835|117935|117825|25
1608230800000|2020-12-17 18:46:40|117950|117835|117950|117840|117955|117845|117945|117830|10
1608230810000|2020-12-17 18:46:50|117955|117845|117955|117840|117960|117850|117945|117835|5
1608230820000|2020-12-17 18:47:00|117950|117830|117935|117820|117950|117835|117930|117820|0
1608230830000|2020-12-17 18:47:10|117940|117830|117950|117840|117950|117840|117940|117825|10
1608230840000|2020-12-17 18:47:20|117945|117830|117950|117840|117950|117840|117940|117830|30
1608230850000|2020-12-17 18:47:30|117955|117855|117985|117875|117990|117875|117950|117855|30
1608230860000|2020-12-17 18:47:40|117990|117880|117980|117870|117990|117880|117975|117865|20
1608230870000|2020-12-17 18:47:50|117985|117865|117960|117850|117990|117875|117955|117850|35
1608230880000|2020-12-17 18:48:00|117965|117855|117960|117850|117975|117865|117960|117850|0
1608230890000|2020-12-17 18:48:10|117965|117855|117950|117840|117965|117855|117950|117840|40
1608230900000|2020-12-17 18:48:20|117955|117850|117960|117850|117960|117850|117950|117845|10
1608230910000|2020-12-17 18:48:30|117950|117845|117955|117840|117955|117850|117950|117835|0
1608230920000|2020-12-17 18:48:40|117965|117850|117985|117875|117990|117880|117955|117845|70
1608230930000|2020-12-17 18:48:50|117990|117880|117985|117870|118000|117890|117985|117870|20
1608230940000|2020-12-17 18:49:00|117990|117875|117980|117870|117995|117890|117980|117870|20
1608230950000|2020-12-17 18:49:10|117985|117875|117990|117875|117995|117885|117985|117875|15
1608230960000|2020-12-17 18:49:20|117985|117880|117985|117875|117990|117885|117980|117870|0
1608230970000|2020-12-17 18:49:30|117990|117880|117995|117885|117995|117885|117985|117875|65
1608230980000|2020-12-17 18:49:40|118000|117890|117995|117885|118000|117890|117995|117880|45
1608230990000|2020-12-17 18:49:50|118000|117890|118000|117890|118005|117895|117995|117885|15
1608231000000|2020-12-17 18:50:00|117995|117875|117955|117850|117995|117880|117955|117840|20
1608231010000|2020-12-17 18:50:10|117950|117840|117940|117830|117950|117840|117930|117820|25
1608231020000|2020-12-17 18:50:20|117945|117835|117950|117840|117960|117850|117945|117835|20
1608231030000|2020-12-17 18:50:30|117955|117845|117950|117840|117960|117850|117945|117835|0
1608231040000|2020-12-17 18:50:40|117945|117835|117960|117850|117965|117855|117935|117825|10
1608231050000|2020-12-17 18:50:50|117965|117845|117960|117850|117970|117860|117955|117845|10
1608231060000|2020-12-17 18:51:00|117970|117855|117975|117865|117985|117870|117970|117855|20
1608231070000|2020-12-17 18:51:10|117980|117870|117980|117865|117990|117875|117975|117860|0
1608231080000|2020-12-17 18:51:20|117985|117870|117975|117865|117990|117880|117970|117865|0
1608231090000|2020-12-17 18:51:30|117970|117860|117955|117845|117980|117865|117950|117845|5
1608231100000|2020-12-17 18:51:40|117950|117835|117950|117840|117965|117855|117940|117830|5
1608231110000|2020-12-17 18:51:50|117955|117845|117950|117835|117960|117845|117950|117835|5
1608231120000|2020-12-17 18:52:00|117945|117825|117930|117815|117945|117830|117910|117805|60
1608231130000|2020-12-17 18:52:10|117925|117810|117940|117825|117940|117830|117915|117805|10
1608231140000|2020-12-17 18:52:20|117935|117835|117950|117835|117955|117845|117935|117825|15
1608231150000|2020-12-17 18:52:30|117955|117845|117960|117850|117970|117855|117955|117845|10
1608231160000|2020-12-17 18:52:40|117970|117845|117950|117840|117970|117855|117945|117835|20
1608231170000|2020-12-17 18:52:50|117955|117845|117960|117850|117960|117850|117955|117840|0
1608231180000|2020-12-17 18:53:00|117955|117845|117960|117850|117975|117865|117955|117845|5
1608231190000|2020-12-17 18:53:10|117965|117855|117955|117845|117965|117855|117950|117835|10
1608231200000|2020-12-17 18:53:20|117950|117835|117920|117810|117950|117835|117905|117800|35
1608231210000|2020-12-17 18:53:30|117925|117815|117930|117820|117935|117825|117920|117810|0
1608231220000|2020-12-17 18:53:40|117925|117815|117935|117820|117945|117830|117925|117815|15
1608231230000|2020-12-17 18:53:50|117930|117825|117975|117860|117975|117865|117930|117820|55
1608231240000|2020-12-17 18:54:00|117980|117870|117985|117875|117985|117875|117965|117855|20
1608231250000|2020-12-17 18:54:10|117980|117870|117975|117860|117985|117875|117970|117860|20
1608231260000|2020-12-17 18:54:20|117985|117865|117980|117870|117985|117870|117975|117860|0
1608231270000|2020-12-17 18:54:30|117975|117865|117950|117840|117980|117870|117945|117835|115
1608231280000|2020-12-17 18:54:40|117945|117835|117925|117815|117950|117840|117925|117815|10
1608231290000|2020-12-17 18:54:50|117930|117820|117905|117795|117930|117820|117900|117790|55
1608231300000|2020-12-17 18:55:00|117910|117800|117905|117795|117910|117800|117890|117780|50
1608231310000|2020-12-17 18:55:10|117920|117800|117940|117830|117940|117830|117915|117800|25
1608231320000|2020-12-17 18:55:20|117935|117825|117905|117795|117940|117830|117900|117790|40
1608231330000|2020-12-17 18:55:30|117900|117790|117900|117790|117915|117810|117895|117780|35
1608231340000|2020-12-17 18:55:40|117905|117795|117895|117780|117905|117795|117890|117780|65
1608231350000|2020-12-17 18:55:50|117900|117790|117915|117805|117915|117805|117895|117780|15
1608231360000|2020-12-17 18:56:00|117925|117810|117955|117845|117960|117850|117925|117810|30
1608231370000|2020-12-17 18:56:10|117960|117850|117985|117875|117985|117875|117955|117845|5
1608231380000|2020-12-17 18:56:20|117980|117865|117980|117865|117980|117870|117965|117855|10
1608231390000|2020-12-17 18:56:30|117990|117870|117970|117860|117990|117880|117970|117860|20
1608231400000|2020-12-17 18:56:40|117975|117865|117985|117875|117990|117875|117975|117865|15
1608231410000|2020-12-17 18:56:50|117975|117865|117965|117860|117985|117875|117965|117855|0
1608231420000|2020-12-17 18:57:00|117970|117865|117970|117865|117985|117875|117970|117855|15
1608231430000|2020-12-17 18:57:10|117975|117860|117980|117875|117985|117875|117970|117860|10
1608231440000|2020-12-17 18:57:20|117985|117870|117970|117860|117985|117875|117965|117855|0
1608231450000|2020-12-17 18:57:30|117965|117855|117955|117845|117975|117865|117945|117835|15
1608231460000|2020-12-17 18:57:40|117945|117840|117945|117835|117945|117845|117940|117830|10
1608231470000|2020-12-17 18:57:50|117935|117830|117935|117820|117940|117835|117930|117820|20
1608231480000|2020-12-17 18:58:00|117930|117835|117945|117830|117965|117850|117930|117830|25
1608231490000|2020-12-17 18:58:10|117940|117835|117935|117820|117945|117835|117930|117820|5
1608231500000|2020-12-17 18:58:20|117930|117825|117930|117820|117940|117830|117930|117820|20
1608231510000|2020-12-17 18:58:30|117925|117815|117920|117805|117925|117815|117910|117795|35
1608231520000|2020-12-17 18:58:40|117915|117810|117935|117825|117935|117825|117915|117810|5
1608231530000|2020-12-17 18:58:50|117940|117830|117955|117845|117960|117845|117935|117830|10
1608231540000|2020-12-17 18:59:00|117950|117840|117960|117845|117965|117855|117950|117840|10
1608231550000|2020-12-17 18:59:10|117965|117855|117955|117840|117965|117855|117955|117840|15
1608231560000|2020-12-17 18:59:20|117950|117845|117950|117835|117955|117845|117945|117835|0
1608231570000|2020-12-17 18:59:30|117945|117830|117965|117855|117965|117855|117940|117830|5
1608231580000|2020-12-17 18:59:40|117970|117860|117975|117865|117990|117880|117965|117855|90
1608231590000|2020-12-17 18:59:50|117980|117870|117980|117875|117980|117875|117970|117860|5
1608231600000|2020-12-17 19:00:00|117975|117870|117965|117855|117975|117870|117960|117850|25
1608231610000|2020-12-17 19:00:10|117970|117860|117980|117870|117980|117870|117965|117855|5
1608231620000|2020-12-17 19:00:20|117985|117875|117960|117845|117985|117875|117960|117845|40
1608231630000|2020-12-17 19:00:30|117955|117850|117965|117850|117975|117865|117950|117850|5
1608231640000|2020-12-17 19:00:40|117960|117860|117970|117860|117975|117860|117960|117850|10
1608231650000|2020-12-17 19:00:50|117965|117865|117970|117860|117975|117865|117965|117860|15
1608231660000|2020-12-17 19:01:00|117975|117865|117985|117875|117995|117880|117975|117865|35
1608231670000|2020-12-17 19:01:10|117990|117870|117995|117885|118000|117890|117980|117870|25
1608231680000|2020-12-17 19:01:20|117990|117880|118000|117890|118000|117890|117985|117875|15
1608231690000|2020-12-17 19:01:30|118005|117885|118000|117890|118010|117895|117990|117880|25
1608231700000|2020-12-17 19:01:40|117990|117880|118000|117890|118000|117890|117990|117880|5
1608231710000|2020-12-17 19:01:50|117995|117895|117995|117880|118005|117895|117985|117875|35
1608231720000|2020-12-17 19:02:00|117990|117885|118010|117895|118010|117895|117985|117875|35
1608231730000|2020-12-17 19:02:10|118005|117900|118005|117890|118010|117900|117995|117880|5
1608231740000|2020-12-17 19:02:20|117995|117895|118015|117905|118020|117910|117995|117895|10
1608231750000|2020-12-17 19:02:30|118010|117900|118010|117900|118020|117905|118005|117895|1625
1608231760000|2020-12-17 19:02:40|118005|117905|118000|117890|118010|117905|117995|117885|20
1608231770000|2020-12-17 19:02:50|118005|117895|118020|117910|118025|117915|118000|117895|15
1608231780000|2020-12-17 19:03:00|118015|117900|117995|117885|118015|117900|117995|117885|75
1608231790000|2020-12-17 19:03:10|117990|117890|118010|117900|118015|117905|117990|117880|40
1608231800000|2020-12-17 19:03:20|118015|117895|118010|117895|118015|117905|118005|117895|0
1608231810000|2020-12-17 19:03:30|118005|117900|118000|117890|118010|117900|117995|117890|90
1608231820000|2020-12-17 19:03:40|118005|117895|118020|117905|118020|117910|118000|117890|10
1608231830000|2020-12-17 19:03:50|118015|117910|118025|117915|118030|117915|118010|117900|15
1608231840000|2020-12-17 19:04:00|118020|117910|118035|117925|118035|117925|118015|117905|5
1608231850000|2020-12-17 19:04:10|118030|117940|118045|117935|118060|117950|118030|117925|195
1608231860000|2020-12-17 19:04:20|118050|117930|118025|117915|118050|117935|118025|117915|5
1608231870000|2020-12-17 19:04:30|118020|117920|118015|117910|118035|117920|118015|117905|10
1608231880000|2020-12-17 19:04:40|118020|117905|118045|117935|118050|117945|118015|117905|20
1608231890000|2020-12-17 19:04:50|118050|117940|118085|117970|118085|117970|118050|117935|35
1608231900000|2020-12-17 19:05:00|118080|117975|118070|117960|118080|117975|118050|117945|30
1608231910000|2020-12-17 19:05:10|118065|117965|118050|117940|118070|117965|118050|117940|30
1608231920000|2020-12-17 19:05:20|118045|117935|118060|117955|118060|117955|118040|117935|10
1608231930000|2020-12-17 19:05:30|118055|117950|118050|117945|118070|117960|118050|117945|5
1608231940000|2020-12-17 19:05:40|118055|117940|118035|117925|118055|117940|118035|117925|5
1608231950000|2020-12-17 19:05:50|118045|117930|118035|117920|118045|117930|118025|117910|5
1608231960000|2020-12-17 19:06:00|118030|117915|118025|117915|118035|117920|118025|117915|25
1608231970000|2020-12-17 19:06:10|118020|117910|118040|117930|118050|117940|118020|117910|5
1608231980000|2020-12-17 19:06:20|118035|117925|118070|117960|118070|117960|118030|117920|115
1608231990000|2020-12-17 19:06:30|118065|117955|118060|117950|118070|117960|118060|117950|0
1608232000000|2020-12-17 19:06:40|118065|117955|118065|117955|118070|117960|118060|117950|15
1608232010000|2020-12-17 19:06:50|118070|117960|118065|117955|118075|117960|118065|117950|0
1608232020000|2020-12-17 19:07:00|118075|117960|118075|117965|118080|117970|118070|117960|0
1608232030000|2020-12-17 19:07:10|118070|117960|118085|117975|118095|117980|118070|117960|50
1608232040000|2020-12-17 19:07:20|118080|117970|118095|117985|118100|117985|118075|117965|10
1608232050000|2020-12-17 19:07:30|118090|117980|118090|117980|118105|117995|118090|117980|10
1608232060000|2020-12-17 19:07:40|118085|117975|118120|118010|118120|118010|118085|117970|15
1608232070000|2020-12-17 19:07:50|118115|118005|118115|118005|118130|118015|118110|118000|60
1608232080000|2020-12-17 19:08:00|118120|118015|118140|118035|118150|118040|118110|118015|110
1608232090000|2020-12-17 19:08:10|118145|118030|118165|118060|118165|118060|118140|118030|25
1608232100000|2020-12-17 19:08:20|118170|118055|118215|118100|118215|118100|118160|118050|100
1608232110000|2020-12-17 19:08:30|118210|118110|118190|118080|118220|118110|118190|118080|20
1608232120000|2020-12-17 19:08:40|118180|118075|118220|118105|118220|118105|118180|118070|20
1608232130000|2020-12-17 19:08:50|118225|118110|118235|118120|118235|118120|118215|118105|15
1608232140000|2020-12-17 19:09:00|118225|118125|118235|118125|118235|118125|118215|118105|45
1608232150000|2020-12-17 19:09:10|118230|118120|118245|118130|118250|118140|118230|118120|210
1608232160000|2020-12-17 19:09:20|118240|118125|118245|118130|118245|118130|118230|118120|65
1608232170000|2020-12-17 19:09:30|118240|118135|118255|118145|118265|118155|118230|118115|120
1608232180000|2020-12-17 19:09:40|118260|118150|118265|118150|118265|118155|118245|118135|40
1608232190000|2020-12-17 19:09:50|118260|118155|118240|118130|118260|118155|118225|118120|95
1608232200000|2020-12-17 19:10:00|118245|118140|118245|118140|118265|118160|118240|118135|125
1608232210000|2020-12-17 19:10:10|118250|118135|118245|118130|118275|118165|118240|118130|125
1608232220000|2020-12-17 19:10:20|118235|118125|118255|118140|118260|118150|118235|118120|190
1608232230000|2020-12-17 19:10:30|118260|118145|118255|118150|118260|118150|118250|118140|20
1608232240000|2020-12-17 19:10:40|118250|118145|118255|118140|118260|118150|118245|118130|40
1608232250000|2020-12-17 19:10:50|118250|118130|118280|118165|118285|118170|118230|118120|155
1608232260000|2020-12-17 19:11:00|118270|118155|118210|118105|118270|118160|118200|118085|115
1608232270000|2020-12-17 19:11:10|118215|118100|118235|118125|118235|118125|118205|118095|105
1608232280000|2020-12-17 19:11:20|118230|118120|118220|118110|118235|118125|118200|118085|150
1608232290000|2020-12-17 19:11:30|118215|118115|118210|118095|118215|118115|118205|118095|0
1608232300000|2020-12-17 19:11:40|118205|118090|118210|118100|118210|118100|118200|118085|245
1608232310000|2020-12-17 19:11:50|118215|118105|118185|118070|118215|118105|118185|118070|5
1608232320000|2020-12-17 19:12:00|118190|118075|118205|118095|118210|118095|118175|118065|20
1608232330000|2020-12-17 19:12:10|118195|118090|118215|118105|118215|118105|118195|118080|10
1608232340000|2020-12-17 19:12:20|118220|118100|118210|118100|118220|118105|118205|118095|0
1608232350000|2020-12-17 19:12:30|118215|118095|118205|118095|118215|118105|118200|118090|5
1608232360000|2020-12-17 19:12:40|118215|118105|118215|118105|118215|118110|118205|118095|15
1608232370000|2020-12-17 19:12:50|118210|118100|118200|118095|118220|118110|118200|118095|25
1608232380000|2020-12-17 19:13:00|118205|118085|118200|118085|118205|118100|118190|118080|5
1608232390000|2020-12-17 19:13:10|118195|118080|118185|118075|118200|118085|118185|118075|0
1608232400000|2020-12-17 19:13:20|118190|118065|118160|118045|118190|118065|118160|118045|20
1608232410000|2020-12-17 19:13:30|118150|118050|118165|118055|118165|118055|118145|118035|30
1608232420000|2020-12-17 19:13:40|118170|118060|118160|118045|118170|118060|118160|118045|40
1608232430000|2020-12-17 19:13:50|118165|118050|118145|118035|118165|118055|118140|118030|0
1608232440000|2020-12-17 19:14:00|118150|118030|118145|118030|118160|118050|118145|118030|5
1608232450000|2020-12-17 19:14:10|118150|118035|118145|118030|118160|118050|118145|118030|0
1608232460000|2020-12-17 19:14:20|118140|118035|118150|118035|118150|118040|118135|118025|15
1608232470000|2020-12-17 19:14:30|118155|118040|118160|118045|118160|118055|118150|118035|15
1608232480000|2020-12-17 19:14:40|118155|118050|118130|118020|118155|118050|118130|118020|5
1608232490000|2020-12-17 19:14:50|118140|118025|118150|118035|118150|118040|118140|118025|10
1608232500000|2020-12-17 19:15:00|118155|118040|118145|118035|118160|118050|118140|118035|0
1608232510000|2020-12-17 19:15:10|118140|118025|118160|118045|118160|118050|118140|118025|15
1608232520000|2020-12-17 19:15:20|118165|118050|118180|118070|118180|118070|118165|118050|40
1608232530000|2020-12-17 19:15:30|118185|118075|118170|118055|118190|118080|118165|118055|115
1608232540000|2020-12-17 19:15:40|118175|118060|118170|118055|118180|118065|118160|118050|10
1608232550000|2020-12-17 19:15:50|118165|118045|118165|118055|118165|118055|118155|118045|20
1608232560000|2020-12-17 19:16:00|118160|118050|118170|118060|118185|118075|118160|118050|5
1608232570000|2020-12-17 19:16:10|118160|118055|118150|118040|118160|118060|118145|118035|0
1608232580000|2020-12-17 19:16:20|118160|118045|118150|118040|118160|118050|118140|118035|5
1608232590000|2020-12-17 19:16:30|118140|118035|118140|118030|118155|118040|118140|118030|0
1608232600000|2020-12-17 19:16:40|118145|118035|118150|118040|118155|118040|118145|118035|5
1608232610000|2020-12-17 19:16:50|118155|118045|118190|118080|118195|118080|118150|118040|5
1608232620000|2020-12-17 19:17:00|118195|118085|118185|118070|118195|118085|118180|118070|10
1608232630000|2020-12-17 19:17:10|118180|118075|118170|118055|118195|118085|118165|118055|20
1608232640000|2020-12-17 19:17:20|118175|118060|118185|118075|118185|118075|118170|118060|10
1608232650000|2020-12-17 19:17:30|118180|118070|118190|118075|118190|118080|118180|118070|5
1608232660000|2020-12-17 19:17:40|118185|118080|118185|118080|118190|118080|118180|118070|5
1608232670000|2020-12-17 19:17:50|118190|118070|118180|118070|118190|118080|118180|118070|15
1608232680000|2020-12-17 19:18:00|118185|118075|118185|118075|118190|118075|118180|118070|0
1608232690000|2020-12-17 19:18:10|118190|118080|118180|118070|118195|118080|118180|118070|0
1608232700000|2020-12-17 19:18:20|118185|118075|118170|118060|118195|118085|118170|118060|0
1608232710000|2020-12-17 19:18:30|118165|118055|118170|118060|118170|118065|118165|118055|15
1608232720000|2020-12-17 19:18:40|118175|118065|118175|118070|118175|118070|118170|118060|0
1608232730000|2020-12-17 19:18:50|118185|118075|118190|118080|118195|118085|118180|118070|35
1608232740000|2020-12-17 19:19:00|118185|118075|118180|118075|118190|118080|118180|118075|5
1608232750000|2020-12-17 19:19:10|118175|118070|118180|118070|118180|118075|118170|118065|15
1608232760000|2020-12-17 19:19:20|118175|118065|118170|118055|118180|118070|118170|118055|10
1608232770000|2020-12-17 19:19:30|118160|118050|118150|118045|118165|118050|118150|118040|5
1608232780000|2020-12-17 19:19:40|118155|118040|118160|118045|118160|118050|118150|118040|5
1608232790000|2020-12-17 19:19:50|118155|118050|118150|118040|118155|118055|118145|118040|15
1608232800000|2020-12-17 19:20:00|118145|118045|118150|118040|118165|118050|118145|118040|20
1608232820000|2020-12-17 19:20:20|118145|118035|118150|118040|118150|118040|118140|118030|15
1608232830000|2020-12-17 19:20:30|118155|118045|118150|118045|118155|118050|118150|118040|10
1608232840000|2020-12-17 19:20:40||118040||118040||118040||118035|0
1608232850000|2020-12-17 19:20:50||118045||118045||118045||118045|5
1608232860000|2020-12-17 19:21:00|118165|118055|118150|118035|118170|118060|118150|118035|5
1608232870000|2020-12-17 19:21:10|118145|118030|118135|118025|118145|118035|118135|118020|10
1608232880000|2020-12-17 19:21:20|118140|118020|118135|118020|118140|118025|118130|118020|0
1608232890000|2020-12-17 19:21:30|118130|118025|118160|118050|118165|118055|118125|118020|10
1608232900000|2020-12-17 19:21:40|118165|118045|118175|118065|118180|118065|118155|118045|30
1608232910000|2020-12-17 19:21:50|118180|118070|118185|118075|118185|118075|118175|118065|15
1608232920000|2020-12-17 19:22:00|118180|118070|118180|118065|118190|118075|118175|118065|5
1608232930000|2020-12-17 19:22:10|118175|118070|118185|118075|118185|118075|118175|118060|40
1608232940000|2020-12-17 19:22:20|118175|118070|118180|118065|118180|118070|118175|118065|0
1608232950000|2020-12-17 19:22:30|118175|118060|118165|118055|118180|118060|118165|118050|10
1608232960000|2020-12-17 19:22:40|118160|118045|118150|118040|118160|118050|118140|118035|10
1608232970000|2020-12-17 19:22:50|118155|118050|118165|118055|118165|118055|118155|118050|5
1608232980000|2020-12-17 19:23:00|118175|118050|118190|118075|118190|118075|118175|118050|5
1608232990000|2020-12-17 19:23:10|118185|118085|118165|118055|118195|118085|118160|118050|5
1608233000000|2020-12-17 19:23:20|118160|118050|118170|118060|118170|118060|118155|118050|5
1608233010000|2020-12-17 19:23:30|118175|118055|118170|118060|118175|118065|118170|118055|5
1608233020000|2020-12-17 19:23:40|118175|118065|118165|118055|118175|118065|118165|118055|0
1608233030000|2020-12-17 19:23:50|118170|118060|118160|118050|118175|118065|118160|118050|5
1608233040000|2020-12-17 19:24:00|118150|118045|118170|118060|118170|118060|118150|118045|35
1608233050000|2020-12-17 19:24:10|118165|118055|118170|118060|118170|118060|118150|118045|15
1608233060000|2020-12-17 19:24:20|118175|118055|118190|118080|118200|118090|118175|118055|30
1608233070000|2020-12-17 19:24:30|118185|118070|118200|118090|118205|118090|118180|118070|0
1608233080000|2020-12-17 19:24:40|118205|118095|118190|118080|118205|118095|118185|118075|15
1608233090000|2020-12-17 19:24:50|118195|118090|118190|118080|118200|118090|118190|118080|50
1608233100000|2020-12-17 19:25:00|118195|118075|118160|118050|118195|118085|118155|118050|15
1608233110000|2020-12-17 19:25:10|118150|118040|118150|118040|118160|118045|118145|118035|40
1608233120000|2020-12-17 19:25:20|118155|118045|118160|118050|118160|118050|118145|118035|10
1608233130000|2020-12-17 19:25:30|118165|118055|118165|118050|118170|118060|118160|118050|5
1608233140000|2020-12-17 19:25:40|118170|118060|118150|118035|118170|118060|118150|118035|10
1608233150000|2020-12-17 19:25:50|118155|118040|118160|118050|118165|118055|118150|118040|5
1608233160000|2020-12-17 19:26:00|118165|118045|118150|118040|118165|118050|118150|118035|0
1608233170000|2020-12-17 19:26:10|118155|118045|118165|118055|118165|118055|118150|118040|0
1608233180000|2020-12-17 19:26:20|118160|118050|118170|118055|118170|118060|118160|118050|5
1608233190000|2020-12-17 19:26:30|118165|118060|118180|118070|118180|118070|118160|118045|10
1608233200000|2020-12-17 19:26:40|118185|118075|118205|118090|118210|118100|118185|118075|5
1608233210000|2020-12-17 19:26:50|118200|118095|118185|118075|118205|118095|118180|118075|20
1608233220000|2020-12-17 19:27:00|118180|118070|118155|118040|118190|118080|118155|118040|25
1608233230000|2020-12-17 19:27:10|118150|118045|118145|118030|118155|118045|118145|118030|10
1608233240000|2020-12-17 19:27:20|118140|118035|118130|118020|118145|118035|118130|118020|25
1608233250000|2020-12-17 19:27:30|118125|118015|118130|118020|118130|118020|118120|118005|50
1608233260000|2020-12-17 19:27:40|118125|118025|118125|118015|118125|118025|118120|118010|5
1608233270000|2020-12-17 19:27:50|118130|118020|118125|118010|118135|118025|118120|118010|30
1608233280000|2020-12-17 19:28:00|118120|118015|118125|118010|118125|118015|118115|118005|5
1608233290000|2020-12-17 19:28:10|118135|118015|118125|118020|118135|118025|118125|118010|5
1608233300000|2020-12-17 19:28:20|118120|118015|118120|118010|118125|118020|118115|118000|5
1608233310000|2020-12-17 19:28:30|118115|118005|118105|118000|118115|118010|118105|117995|15
1608233320000|2020-12-17 19:28:40|118110|117990|118115|118000|118125|118015|118090|117980|130
1608233330000|2020-12-17 19:28:50|118110|118005|118110|118000|118125|118010|118105|117995|30
1608233340000|2020-12-17 19:29:00|118105|117995|118100|117990|118115|118000|118100|117990|20
1608233350000|2020-12-17 19:29:10|118105|117995|118100|117990|118105|117995|118095|117985|10
1608233360000|2020-12-17 19:29:20|118095|117985|118100|117990|118110|118005|118095|117985|25
1608233370000|2020-12-17 19:29:30|118095|117985|118080|117970|118095|117985|118075|117965|50
1608233380000|2020-12-17 19:29:40|118085|117975|118035|117925|118085|117975|118035|117920|600
1608233390000|2020-12-17 19:29:50|118040|117920|118060|117950|118060|117950|118040|117920|60
1608233400000|2020-12-17 19:30:00|118065|117945|118050|117940|118065|117955|118045|117935|15
1608233410000|2020-12-17 19:30:10|118045|117935|118050|117940|118050|117940|118045|117930|5
1608233420000|2020-12-17 19:30:20|118055|117945|118060|117950|118060|117950|118050|117940|35
1608233430000|2020-12-17 19:30:30|118055|117945|118070|117960|118070|117960|118050|117940|100
1608233440000|2020-12-17 19:30:40|118080|117965|118075|117970|118080|117970|118070|117960|10
1608233450000|2020-12-17 19:30:50|118080|117975|118060|117950|118080|117975|118060|117950|50
1608233460000|2020-12-17 19:31:00|118070|117955|118075|117965|118075|117965|118070|117955|15
1608233470000|2020-12-17 19:31:10|118080|117970|118085|117975|118090|117975|118075|117965|10
1608233480000|2020-12-17 19:31:20|118080|117965|118075|117970|118085|117975|118075|117965|5
1608233490000|2020-12-17 19:31:30|118070|117965|118065|117955|118075|117965|118060|117955|5
1608233500000|2020-12-17 19:31:40|118060|117960|118060|117950|118070|117960|118060|117950|15
1608233510000|2020-12-17 19:31:50|118065|117955|118110|118000|118110|118000|118065|117955|95
1608233520000|2020-12-17 19:32:00|118115|117995|118105|117990|118115|118005|118100|117990|30
1608233530000|2020-12-17 19:32:10|118110|117995|118090|117985|118110|118000|118090|117985|190
1608233540000|2020-12-17 19:32:20|118095|117975|118075|117960|118095|117985|118070|117960|5
1608233550000|2020-12-17 19:32:30|118070|117965|118075|117960|118075|117965|118065|117960|0
1608233560000|2020-12-17 19:32:40|118070|117965|118080|117970|118080|117970|118070|117960|0
1608233570000|2020-12-17 19:32:50|118075|117975|118085|117975|118085|117975|118075|117970|5
1608233580000|2020-12-17 19:33:00|118080|117970|118075|117970|118085|117975|118075|117970|0
1608233590000|2020-12-17 19:33:10|118070|117955|118045|117935|118070|117955|118045|117935|60
1608233600000|2020-12-17 19:33:20|118040|117930|118045|117935|118050|117940|118040|117930|15
1608233610000|2020-12-17 19:33:30|118040|117930|118045|117935|118055|117940|118040|117930|5
1608233620000|2020-12-17 19:33:40|118040|117930|118050|117940|118055|117940|118035|117925|80
1608233630000|2020-12-17 19:33:50|118045|117935|118035|117925|118050|117940|118035|117925|35
1608233640000|2020-12-17 19:34:00|118040|117930|118020|117910|118040|117930|118020|117910|25
1608233650000|2020-12-17 19:34:10|118030|117915|118035|117925|118040|117930|118020|117905|55
1608233660000|2020-12-17 19:34:20|118040|117930|118040|117930|118045|117935|118035|117925|10
1608233670000|2020-12-17 19:34:30|118035|117935|118030|117920|118045|117935|118030|117915|10
1608233680000|2020-12-17 19:34:40|118020|117915|118025|117915|118025|117925|118020|117910|15
1608233690000|2020-12-17 19:34:50|118030|117920|118025|117915|118035|117925|118025|117915|30
1608233700000|2020-12-17 19:35:00|118030|117920|118050|117940|118050|117940|118010|117900|60
1608233710000|2020-12-17 19:35:10|118045|117935|118050|117940|118050|117940|118040|117935|0
1608233720000|2020-12-17 19:35:20|118055|117945|118065|117955|118065|117955|118050|117940|5
1608233730000|2020-12-17 19:35:30|118070|117960|118045|117935|118070|117960|118045|117935|15
1608233740000|2020-12-17 19:35:40|118025|117930|118015|117900|118025|117930|118015|117900|0
1608233750000|2020-12-17 19:35:50|118010|117905|118045|117930|118045|117930|118005|117895|40
1608233760000|2020-12-17 19:36:00|118040|117935|118015|117900|118040|117935|118005|117890|10
1608233770000|2020-12-17 19:36:10|118010|117890|118000|117895|118010|117900|117995|117885|20
1608233780000|2020-12-17 19:36:20|118005|117890|118015|117905|118015|117910|118005|117890|20
1608233790000|2020-12-17 19:36:30|118010|117900|117990|117880|118010|117900|117990|117880|20
1608233800000|2020-12-17 19:36:40|117995|117885|118005|117895|118005|117895|117995|117885|20
1608233810000|2020-12-17 19:36:50|118000|117890|118020|117915|118025|117915|118000|117890|30
1608233820000|2020-12-17 19:37:00|118025|117910|118010|117900|118025|117910|117995|117885|60
1608233830000|2020-12-17 19:37:10|118005|117895|118010|117900|118010|117900|118000|117895|0
1608233840000|2020-12-17 19:37:20|118015|117905|118025|117910|118030|117915|118015|117905|10
1608233850000|2020-12-17 19:37:30|118020|117915|118030|117925|118040|117930|118020|117910|0
1608233860000|2020-12-17 19:37:40|118025|117915|118000|117895|118025|117915|118000|117895|5
1608233870000|2020-12-17 19:37:50|118005|117900|118010|117905|118020|117910|118005|117895|15
1608233880000|2020-12-17 19:38:00|118005|117900|118020|117910|118020|117910|118005|117900|5
1608233890000|2020-12-17 19:38:10|118015|117905|117990|117880|118015|117905|117990|117880|5
1608233900000|2020-12-17 19:38:20|117985|117875|117975|117870|117990|117875|117975|117865|20
1608233910000|2020-12-17 19:38:30|117980|117865|117950|117840|117985|117875|117940|117830|150
1608233920000|2020-12-17 19:38:40|117960|117850|117945|117835|117960|117850|117940|117830|130
1608233930000|2020-12-17 19:38:50|117940|117830|117950|117840|117955|117845|117940|117830|20
1608233940000|2020-12-17 19:39:00|117945|117835|117945|117840|117960|117850|117940|117830|10
1608233950000|2020-12-17 19:39:10|117950|117845|117950|117840|117950|117845|117940|117830|25
1608233960000|2020-12-17 19:39:20|117960|117845|117960|117845|117960|117855|117950|117840|0
1608233970000|2020-12-17 19:39:30|117950|117840|117955|117845|117960|117850|117950|117840|15
1608233980000|2020-12-17 19:39:40|117950|117840|117930|117820|117955|117845|117930|117820|20
1608233990000|2020-12-17 19:39:50|117935|117825|117950|117840|117950|117840|117930|117820|10
1608234000000|2020-12-17 19:40:00|117955|117845|117965|117855|117965|117855|117950|117840|5
1608234010000|2020-12-17 19:40:10|117970|117850|117965|117855|117970|117860|117955|117845|5
1608234020000|2020-12-17 19:40:20|117960|117850|117980|117870|117990|117880|117960|117850|20
1608234030000|2020-12-17 19:40:30|117985|117875|117990|117880|118000|117895|117980|117870|30
1608234040000|2020-12-17 19:40:40|117985|117875|118000|117890|118010|117900|117985|117875|20
1608234050000|2020-12-17 19:40:50|118005|117895|118000|117895|118005|117895|117990|117880|15
1608234060000|2020-12-17 19:41:00|118010|117900|118025|117915|118025|117915|118005|117895|20
1608234070000|2020-12-17 19:41:10|118030|117920|118020|117915|118030|117920|118020|117915|30
1608234080000|2020-12-17 19:41:20|118025|117920|118010|117895|118025|117920|118000|117890|90
1608234090000|2020-12-17 19:41:30|118005|117900|118030|117915|118030|117920|118005|117895|5
1608234100000|2020-12-17 19:41:40|118025|117920|118010|117900|118035|117925|118010|117900|15
1608234110000|2020-12-17 19:41:50|118005|117905|118000|117890|118010|117905|117995|117890|15
1608234120000|2020-12-17 19:42:00|117995|117885|117990|117880|117995|117885|117980|117865|20
1608234130000|2020-12-17 19:42:10|117995|117885|117995|117885|118000|117885|117995|117880|5
1608234140000|2020-12-17 19:42:20|117985|117880|117990|117880|117995|117885|117985|117880|0
1608234150000|2020-12-17 19:42:30|117995|117885|117980|117870|117995|117885|117980|117870|45
1608234160000|2020-12-17 19:42:40|117985|117875|117980|117865|117985|117875|117975|117865|5
1608234170000|2020-12-17 19:42:50|117975|117870|117980|117870|117985|117870|117975|117865|5
1608234180000|2020-12-17 19:43:00|117975|117865|117970|117860|117975|117870|117965|117855|10
1608234190000|2020-12-17 19:43:10|117975|117855|117965|117855|117975|117855|117960|117850|5
1608234200000|2020-12-17 19:43:20|117970|117860|117975|117865|117975|117865|117970|117855|10
1608234210000|2020-12-17 19:43:30|117980|117860|117965|117860|117980|117865|117965|117860|45
1608234220000|2020-12-17 19:43:40|117970|117865|117980|117870|117990|117875|117970|117865|5
1608234230000|2020-12-17 19:43:50|117975|117875|117985|117875|117990|117875|117975|117870|5
1608234240000|2020-12-17 19:44:00|117990|117880|118005|117895|118015|117905|117990|117880|20
1608234250000|2020-12-17 19:44:10|118010|117885|118030|117915|118030|117915|117995|117885|165
1608234260000|2020-12-17 19:44:20|118035|117920|118020|117905|118045|117935|118015|117905|30
1608234270000|2020-12-17 19:44:30|118025|117910|118010|117905|118025|117915|118010|117900|0
1608234280000|2020-12-17 19:44:40|118015|117910|118045|117935|118050|117935|118015|117905|0
1608234290000|2020-12-17 19:44:50|118040|117930|118050|117945|118060|117950|118040|117930|80
1608234300000|2020-12-17 19:45:00|118055|117935|118065|117955|118075|117965|118055|117935|85
1608234310000|2020-12-17 19:45:10|118055|117950|118080|117965|118080|117965|118055|117945|105
1608234320000|2020-12-17 19:45:20|118075|117960|118090|117980|118095|117980|118075|117960|70
1608234330000|2020-12-17 19:45:30|118095|117985|118105|117995|118115|118000|118085|117975|100
1608234340000|2020-12-17 19:45:40|118100|117990|118105|117990|118105|117995|118095|117985|25
1608234350000|2020-12-17 19:45:50|118100|117995|118115|118005|118115|118010|118100|117995|20
1608234360000|2020-12-17 19:46:00|118110|118000|118115|118005|118120|118005|118095|117980|20
1608234370000|2020-12-17 19:46:10|118110|118000|118120|118010|118125|118015|118100|117985|20
1608234380000|2020-12-17 19:46:20|118125|118005|118120|118005|118130|118015|118110|118005|5
1608234390000|2020-12-17 19:46:30|118125|118010|118120|118005|118125|118015|118110|118000|10
1608234400000|2020-12-17 19:46:40|118115|118010|118120|118010|118120|118010|118100|117995|45
1608234410000|2020-12-17 19:46:50|118110|118005|118120|118010|118120|118010|118105|117995|20
1608234420000|2020-12-17 19:47:00|118125|118005|118130|118020|118130|118020|118125|118005|0
1608234430000|2020-12-17 19:47:10|118135|118015|118200|118085|118200|118090|118130|118015|150
1608234440000|2020-12-17 19:47:20|118195|118075|118190|118075|118205|118100|118190|118075|30
1608234450000|2020-12-17 19:47:30|118185|118080|118170|118060|118185|118080|118170|118060|5
1608234460000|2020-12-17 19:47:40|118165|118055|118170|118060|118170|118060|118155|118045|20
1608234470000|2020-12-17 19:47:50|118165|118055|118190|118080|118190|118080|118160|118050|25
1608234480000|2020-12-17 19:48:00|118180|118070|118225|118115|118225|118115|118170|118060|70
1608234490000|2020-12-17 19:48:10|118215|118105|118205|118090|118220|118105|118200|118090|135
1608234500000|2020-12-17 19:48:20|118200|118085|118195|118080|118200|118090|118195|118080|0
1608234510000|2020-12-17 19:48:30|118190|118075|118185|118070|118195|118080|118175|118065|10
1608234520000|2020-12-17 19:48:40|118180|118075|118175|118065|118180|118075|118170|118060|10
1608234530000|2020-12-17 19:48:50|118180|118070|118185|118070|118185|118075|118180|118065|10
1608234540000|2020-12-17 19:49:00|118195|118080|118195|118085|118195|118085|118185|118080|0
1608234550000|2020-12-17 19:49:10|118190|118080|118210|118100|118210|118100|118185|118070|20
1608234560000|2020-12-17 19:49:20|118205|118095|118210|118100|118220|118110|118205|118090|40
1608234570000|2020-12-17 19:49:30|118205|118095|118180|118065|118205|118095|118180|118065|25
1608234580000|2020-12-17 19:49:40|118175|118070|118170|118060|118185|118075|118165|118050|15
1608234590000|2020-12-17 19:49:50|118175|118065|118195|118085|118195|118090|118170|118060|5
1608234600000|2020-12-17 19:50:00|118190|118080|118165|118050|118195|118085|118160|118050|15
1608234610000|2020-12-17 19:50:10|118155|118055|118155|118045|118165|118055|118155|118040|10
1608234620000|2020-12-17 19:50:20|118150|118040|118155|118040|118155|118045|118145|118030|25
1608234630000|2020-12-17 19:50:30|118150|118045|118145|118030|118155|118045|118130|118020|105
1608234640000|2020-12-17 19:50:40|118140|118035|118150|118035|118160|118045|118140|118030|10
1608234650000|2020-12-17 19:50:50|118140|118040|118145|118030|118150|118040|118140|118030|10
1608234660000|2020-12-17 19:51:00|118140|118025|118130|118020|118140|118025|118115|118005|15
1608234670000|2020-12-17 19:51:10|118125|118015|118125|118015|118130|118020|118120|118010|20
1608234680000|2020-12-17 19:51:20|118115|118005|118110|118000|118115|118005|118095|117985|105
1608234690000|2020-12-17 19:51:30|118115|118005|118110|117995|118115|118005|118095|117985|10
1608234700000|2020-12-17 19:51:40|118105|117990|118105|117990|118105|117995|118085|117975|25
1608234710000|2020-12-17 19:51:50|118100|117985|118110|118000|118110|118000|118085|117975|15
1608234720000|2020-12-17 19:52:00|118105|117995|118085|117975|118105|117995|118080|117970|10
1608234730000|2020-12-17 19:52:10|118090|117970|118090|117980|118095|117985|118085|117970|0
1608234740000|2020-12-17 19:52:20|118095|117985|118045|117935|118095|117985|118040|117925|345
1608234750000|2020-12-17 19:52:30|118040|117925|118045|117935|118045|117935|118035|117925|20
1608234760000|2020-12-17 19:52:40|118035|117930|118035|117925|118035|117935|118025|117910|10
1608234770000|2020-12-17 19:52:50|118040|117915|118035|117925|118045|117930|118030|117915|5
1608234780000|2020-12-17 19:53:00|118030|117915|118040|117930|118045|117930|118025|117915|5
1608234790000|2020-12-17 19:53:10|118045|117935|118035|117925|118055|117945|118030|117920|30
1608234800000|2020-12-17 19:53:20|118030|117920|118035|117925|118035|117925|118015|117905|10
1608234810000|2020-12-17 19:53:30|118030|117920|118025|117915|118035|117925|118020|117905|0
1608234820000|2020-12-17 19:53:40|118030|117910|118025|117915|118030|117925|118025|117910|10
1608234830000|2020-12-17 19:53:50|118020|117910|118005|117895|118020|117915|118005|117895|5
1608234840000|2020-12-17 19:54:00|118000|117890|118030|117920|118035|117925|117995|117885|15
1608234850000|2020-12-17 19:54:10|118025|117915|118025|117910|118025|117915|118010|117900|5
1608234860000|2020-12-17 19:54:20|118020|117915|118035|117920|118035|117920|118020|117910|0
1608234870000|2020-12-17 19:54:30|118040|117925|118025|117920|118045|117935|118025|117920|15
1608234880000|2020-12-17 19:54:40|118020|117915|118010|117895|118020|117920|118010|117895|0
1608234890000|2020-12-17 19:54:50|118005|117900|118010|117900|118015|117905|118000|117895|20
1608234900000|2020-12-17 19:55:00|118015|117895|118010|117895|118020|117910|118005|117895|0
1608234910000|2020-12-17 19:55:10|118005|117900|118015|117900|118015|117910|118005|117900|5
1608234920000|2020-12-17 19:55:20|118020|117905|118030|117920|118035|117920|118015|117905|10
1608234930000|2020-12-17 19:55:30|118025|117915|118055|117945|118055|117945|118025|117910|15
1608234940000|2020-12-17 19:55:40|118060|117950|118085|117980|118090|117980|118055|117945|45
1608234950000|2020-12-17 19:55:50|118090|117985|118090|117980|118095|117990|118085|117975|30
1608234960000|2020-12-17 19:56:00|118095|117985|118115|118000|118115|118000|118090|117985|20
1608234970000|2020-12-17 19:56:10|118110|117995|118110|118005|118120|118010|118110|117995|10
1608234980000|2020-12-17 19:56:20|118120|118010|118110|117995|118120|118010|118105|117995|15
1608234990000|2020-12-17 19:56:30|118105|117990|118115|118010|118115|118010|118095|117980|30
1608235000000|2020-12-17 19:56:40|118130|118020|118130|118020|118140|118035|118130|118020|10
1608235010000|2020-12-17 19:56:50|118135|118030|118130|118020|118145|118035|118120|118010|15
1608235020000|2020-12-17 19:57:00|118135|118030|118150|118035|118160|118050|118130|118020|15
1608235030000|2020-12-17 19:57:10|118145|118030|118150|118035|118150|118040|118140|118030|0
1608235040000|2020-12-17 19:57:20|118145|118040|118130|118020|118145|118040|118130|118020|5
1608235050000|2020-12-17 19:57:30|118135|118025|118130|118020|118135|118025|118130|118020|0
1608235060000|2020-12-17 19:57:40|118125|118025|118130|118020|118140|118030|118125|118020|15
1608235070000|2020-12-17 19:57:50|118135|118025|118115|118005|118135|118025|118110|118000|30
1608235080000|2020-12-17 19:58:00|118110|118010|118120|118010|118120|118010|118110|118000|0
1608235090000|2020-12-17 19:58:10|118125|118015|118110|118000|118125|118015|118110|118000|15
1608235100000|2020-12-17 19:58:20|118115|118005|118115|118005|118115|118005|118105|117990|60
1608235110000|2020-12-17 19:58:30|118110|118000|118110|118000|118120|118010|118105|118000|5
1608235120000|2020-12-17 19:58:40|118105|117990|118105|117995|118110|118000|118100|117990|5
1608235130000|2020-12-17 19:58:50|118100|117990|118125|118010|118125|118010|118100|117990|10
1608235140000|2020-12-17 19:59:00|118120|118000|118120|118010|118120|118010|118095|117990|20
1608235150000|2020-12-17 19:59:10|118125|118015|118135|118030|118145|118030|118120|118015|20
1608235160000|2020-12-17 19:59:20|118140|118025|118150|118035|118150|118045|118135|118025|40
1608235170000|2020-12-17 19:59:30|118155|118040|118160|118050|118160|118050|118155|118035|20
1608235180000|2020-12-17 19:59:40|118155|118045|118140|118030|118160|118050|118140|118025|5
1608235190000|2020-12-17 19:59:50|118130|118025|118115|118010|118130|118025|118115|118010|10
1608235200000|2020-12-17 20:00:00|118125|118000|118170|118055|118170|118055|118120|118000|65
1608235210000|2020-12-17 20:00:10|118165|118050|118160|118050|118165|118055|118160|118050|20
1608235220000|2020-12-17 20:00:20|118165|118035|118140|118030|118165|118040|118140|118030|10
1608235230000|2020-12-17 20:00:30|118145|118035|118155|118045|118155|118050|118140|118035|5
1608235240000|2020-12-17 20:00:40|118150|118040|118170|118060|118170|118060|118150|118040|25
1608235250000|2020-12-17 20:00:50|118165|118055|118180|118070|118180|118070|118160|118050|65
1608235260000|2020-12-17 20:01:00|118190|118080|118240|118130|118245|118135|118190|118080|185
1608235270000|2020-12-17 20:01:10|118245|118135|118240|118130|118245|118135|118230|118115|60
1608235280000|2020-12-17 20:01:20|118235|118125|118245|118135|118255|118140|118225|118115|20
1608235290000|2020-12-17 20:01:30|118240|118130|118240|118130|118240|118130|118225|118120|5
1608235300000|2020-12-17 20:01:40|118230|118125|118225|118110|118235|118125|118220|118105|5
1608235310000|2020-12-17 20:01:50|118220|118115|118250|118135|118255|118145|118215|118105|30
1608235320000|2020-12-17 20:02:00|118255|118145|118255|118145|118260|118150|118245|118135|15
1608235330000|2020-12-17 20:02:10|118260|118140|118265|118155|118265|118160|118245|118135|20
1608235340000|2020-12-17 20:02:20|118260|118150|118265|118155|118265|118155|118245|118135|30
1608235350000|2020-12-17 20:02:30|118260|118150|118270|118155|118270|118160|118260|118150|5
1608235360000|2020-12-17 20:02:40|118265|118150|118315|118205|118320|118210|118265|118150|325
1608235370000|2020-12-17 20:02:50|118310|118200|118335|118230|118335|118230|118305|118195|240
1608235380000|2020-12-17 20:03:00|118380|118270|118360|118250|118380|118270|118360|118250|85
1608235390000|2020-12-17 20:03:10|118365|118255|118420|118310|118420|118310|118335|118225|155
1608235400000|2020-12-17 20:03:20|118410|118300|118405|118295|118420|118310|118400|118290|20
1608235410000|2020-12-17 20:03:30|118410|118300|118375|118270|118415|118305|118375|118270|30
1608235420000|2020-12-17 20:03:40|118380|118265|118415|118305|118425|118315|118380|118265|110
1608235430000|2020-12-17 20:03:50|118410|118295|118450|118340|118455|118345|118405|118295|70
1608235440000|2020-12-17 20:04:00|118445|118335|118400|118290|118450|118340|118400|118290|85
1608235450000|2020-12-17 20:04:10|118405|118295|118405|118295|118415|118305|118375|118265|75
1608235460000|2020-12-17 20:04:20|118400|118290|118395|118285|118410|118300|118395|118285|20
1608235470000|2020-12-17 20:04:30|118400|118295|118405|118295|118410|118305|118400|118285|45
1608235480000|2020-12-17 20:04:40|118400|118290|118380|118270|118405|118290|118380|118270|20
1608235490000|2020-12-17 20:04:50|118375|118265|118390|118280|118390|118280|118370|118260|30
1608235500000|2020-12-17 20:05:00|118395|118275|118360|118245|118395|118280|118355|118245|30
1608235510000|2020-12-17 20:05:10|118355|118250|118340|118230|118380|118270|118340|118230|35
1608235520000|2020-12-17 20:05:20|118345|118235|118360|118250|118365|118255|118340|118230|50
1608235530000|2020-12-17 20:05:30|118365|118255|118370|118260|118380|118270|118360|118245|25
1608235540000|2020-12-17 20:05:40|118375|118265|118370|118260|118375|118270|118365|118255|20
1608235550000|2020-12-17 20:05:50|118375|118265|118360|118245|118375|118265|118355|118245|50
1608235560000|2020-12-17 20:06:00|118370|118250|118350|118240|118370|118260|118350|118235|30
1608235570000|2020-12-17 20:06:10|118345|118245|118360|118250|118370|118260|118345|118240|0
1608235580000|2020-12-17 20:06:20|118365|118255|118345|118235|118370|118265|118340|118225|35
1608235590000|2020-12-17 20:06:30|118350|118240|118345|118235|118350|118240|118340|118230|5
1608235600000|2020-12-17 20:06:40|118340|118230|118340|118230|118350|118235|118340|118225|10
1608235610000|2020-12-17 20:06:50|118335|118225|118290|118180|118335|118225|118290|118180|170
1608235620000|2020-12-17 20:07:00|118285|118175|118260|118150|118285|118175|118260|118145|85
1608235630000|2020-12-17 20:07:10|118250|118145|118255|118145|118260|118155|118250|118130|25
1608235640000|2020-12-17 20:07:20|118250|118135|118250|118140|118260|118150|118245|118135|15
1608235650000|2020-12-17 20:07:30|118255|118145|118245|118135|118255|118145|118240|118130|15
1608235660000|2020-12-17 20:07:40|118240|118140|118250|118135|118260|118150|118240|118135|0
1608235670000|2020-12-17 20:07:50|118245|118140|118240|118130|118250|118145|118220|118110|15
1608235680000|2020-12-17 20:08:00|118235|118125|118210|118105|118240|118130|118205|118095|25
1608235690000|2020-12-17 20:08:10|118215|118110|118230|118120|118230|118120|118215|118105|5
1608235700000|2020-12-17 20:08:20|118220|118115|118220|118110|118225|118115|118210|118100|10
1608235710000|2020-12-17 20:08:30|118225|118115|118230|118120|118230|118120|118215|118105|5
1608235720000|2020-12-17 20:08:40|118225|118115|118220|118110|118230|118120|118215|118105|5
1608235730000|2020-12-17 20:08:50|118225|118115|118235|118130|118240|118130|118220|118105|20
1608235740000|2020-12-17 20:09:00|118240|118125|118240|118135|118240|118135|118230|118120|5
1608235750000|2020-12-17 20:09:10|118230|118130|118240|118130|118240|118135|118225|118115|25
1608235760000|2020-12-17 20:09:20|118230|118125|118230|118125|118240|118125|118230|118115|10
1608235770000|2020-12-17 20:09:30|118235|118120|118240|118130|118240|118130|118230|118120|5
1608235780000|2020-12-17 20:09:40|118230|118125|118280|118165|118280|118165|118230|118120|30
1608235790000|2020-12-17 20:09:50|118290|118175|118305|118195|118310|118200|118290|118175|55
1608235800000|2020-12-17 20:10:00|118315|118190|118330|118215|118330|118225|118310|118190|65
1608235810000|2020-12-17 20:10:10|118325|118200|118245|118135|118330|118200|118245|118135|25
1608235820000|2020-12-17 20:10:20|118250|118130|118250|118145|118260|118150|118240|118130|30
1608235830000|2020-12-17 20:10:30|118255|118140|118250|118135|118265|118155|118240|118135|95
1608235840000|2020-12-17 20:10:40|118245|118130|118255|118145|118255|118145|118240|118130|0
1608235850000|2020-12-17 20:10:50|118260|118140|118260|118145|118260|118155|118250|118135|10
1608235860000|2020-12-17 20:11:00|118275|118150|118275|118160|118280|118170|118260|118150|5
1608235870000|2020-12-17 20:11:10|118270|118155|118275|118160|118275|118160|118265|118155|200
1608235880000|2020-12-17 20:11:20|118265|118155|118290|118180|118290|118180|118265|118155|5
1608235890000|2020-12-17 20:11:30|118295|118185|118305|118190|118305|118190|118290|118185|0
1608235900000|2020-12-17 20:11:40|118315|118195|118300|118190|118315|118195|118300|118190|0
1608235910000|2020-12-17 20:11:50|118290|118185|118285|118170|118290|118185|118280|118165|5
1608235920000|2020-12-17 20:12:00|118280|118160|118260|118145|118280|118160|118260|118145|5
1608235930000|2020-12-17 20:12:10|118250|118140|118240|118130|118250|118145|118240|118125|10
1608235940000|2020-12-17 20:12:20|118245|118135|118250|118135|118250|118140|118240|118135|0
1608235950000|2020-12-17 20:12:30|118245|118130|118240|118130|118245|118135|118240|118130|0
1608235960000|2020-12-17 20:12:40|118245|118135|118245|118135|118250|118135|118245|118130|15
1608235970000|2020-12-17 20:12:50|118250|118130|118250|118135|118255|118150|118245|118130|5
1608235980000|2020-12-17 20:13:00|118255|118140|118260|118150|118260|118155|118250|118135|5
1608235990000|2020-12-17 20:13:10|118265|118145|118270|118155|118275|118165|118255|118145|5
1608236000000|2020-12-17 20:13:20|118265|118165|118285|118165|118285|118175|118265|118155|20
1608236010000|2020-12-17 20:13:30|118280|118160|118285|118165|118285|118165|118275|118160|5
1608236020000|2020-12-17 20:13:40||118170||118165||118175||118165|0
1608236030000|2020-12-17 20:13:50|118275|118160|118285|118175|118290|118175|118275|118160|5
1608236040000|2020-12-17 20:14:00|118275|118170|118275|118155|118275|118170|118275|118155|20
1608236050000|2020-12-17 20:14:10|118270|118150|118245|118135|118275|118150|118245|118130|5
1608236060000|2020-12-17 20:14:20|118250|118140|118245|118135|118255|118145|118240|118125|0
1608236070000|2020-12-17 20:14:30|118250|118130|118245|118130|118255|118140|118245|118130|0
1608236080000|2020-12-17 20:14:40|118250|118135|118245|118130|118250|118140|118245|118130|0
1608236090000|2020-12-17 20:14:50|118250|118140|118220|118115|118250|118140|118220|118110|75
1608236100000|2020-12-17 20:15:00|118225|118120|118220|118110|118235|118125|118215|118105|10
1608236110000|2020-12-17 20:15:10|118215|118105|118195|118090|118220|118110|118195|118090|630
1608236120000|2020-12-17 20:15:20|118200|118085|118200|118090|118210|118100|118195|118085|45
1608236130000|2020-12-17 20:15:30|118190|118080|118180|118070|118190|118080|118170|118065|35
1608236140000|2020-12-17 20:15:40|118185|118075|118185|118075|118190|118080|118180|118070|10
1608236150000|2020-12-17 20:15:50|118180|118080|118225|118115|118225|118115|118180|118080|25
1608236160000|2020-12-17 20:16:00|118235|118125|118230|118120|118240|118125|118220|118110|15
1608236170000|2020-12-17 20:16:10|118225|118115|118245|118130|118245|118135|118210|118100|5
1608236180000|2020-12-17 20:16:20|118250|118140|118240|118130|118250|118140|118240|118125|0
1608236190000|2020-12-17 20:16:30|118245|118140|118240|118130|118250|118140|118240|118125|0
1608236200000|2020-12-17 20:16:40|118245|118125|118240|118125|118245|118125|118220|118110|0
1608236210000|2020-12-17 20:16:50|118235|118135|118240|118125|118245|118135|118235|118125|5
1608236220000|2020-12-17 20:17:00|118235|118120|118240|118130|118250|118135|118230|118115|0
1608236230000|2020-12-17 20:17:10|118245|118135|118240|118130|118245|118140|118240|118130|10
1608236240000|2020-12-17 20:17:20|118235|118135|118220|118110|118245|118135|118215|118110|10
1608236250000|2020-12-17 20:17:30|118215|118105|118220|118105|118220|118110|118210|118100|5
1608236260000|2020-12-17 20:17:40|118215|118110|118200|118090|118215|118110|118200|118090|10
1608236270000|2020-12-17 20:17:50|118205|118095|118205|118095|118215|118100|118205|118090|5
1608236280000|2020-12-17 20:18:00|118220|118100|118205|118090|118230|118120|118200|118090|20
1608236290000|2020-12-17 20:18:10|118210|118095|118215|118100|118215|118100|118200|118090|10
1608236300000|2020-12-17 20:18:20|118210|118095|118205|118095|118215|118105|118200|118090|0
1608236310000|2020-12-17 20:18:30|118210|118090|118195|118080|118210|118090|118190|118080|10
1608236320000|2020-12-17 20:18:40|118200|118085|118215|118100|118215|118105|118190|118080|20
1608236330000|2020-12-17 20:18:50|118220|118110|118235|118125|118240|118130|118215|118105|15
1608236340000|2020-12-17 20:19:00|118240|118130|118255|118140|118255|118140|118235|118120|35
1608236350000|2020-12-17 20:19:10|118250|118135|118255|118145|118265|118160|118245|118135|30
1608236360000|2020-12-17 20:19:20|118250|118150|118270|118160|118270|118160|118250|118150|15
1608236370000|2020-12-17 20:19:30|118265||118265||118270||118265||5
1608236380000|2020-12-17 20:19:40|118270|118155|118250|118145|118270|118155|118250|118145|10
1608236390000|2020-12-17 20:19:50|118255|118135|118245|118135|118255|118135|118230|118120|20
1608236400000|2020-12-17 20:20:00|118255|118130|118285|118170|118285|118170|118255|118130|15
1608236410000|2020-12-17 20:20:10|118280|118175|118295|118185|118295|118185|118280|118170|10
1608236420000|2020-12-17 20:20:20|118300|118190|118310|118195|118310|118200|118290|118180|30
1608236430000|2020-12-17 20:20:30|118305|118190|118300|118190|118305|118190|118290|118180|5
1608236440000|2020-12-17 20:20:40|118310|118195|118310|118200|118320|118210|118310|118190|65
1608236450000|2020-12-17 20:20:50|118315|118195|118305|118195|118315|118205|118305|118195|35
1608236460000|2020-12-17 20:21:00|118310|118200|118315|118205|118325|118210|118300|118190|20
1608236470000|2020-12-17 20:21:10|118305|118195|118285|118170|118305|118200|118280|118170|10
1608236480000|2020-12-17 20:21:20|118280|118165|118280|118165|118280|118175|118270|118160|5
1608236490000|2020-12-17 20:21:30|118285|118170|118280|118170|118285|118175|118280|118165|5
1608236500000|2020-12-17 20:21:40|118285|118175|118290|118185|118295|118185|118280|118175|0
1608236510000|2020-12-17 20:21:50|118295|118190|118295|118185|118305|118195|118290|118185|5
1608236520000|2020-12-17 20:22:00|118290|118175|118280|118170|118295|118175|118280|118170|5
1608236530000|2020-12-17 20:22:10|118275|118165|118280|118170|118285|118175|118270|118160|0
1608236540000|2020-12-17 20:22:20|118285|118175|118280|118170|118285|118175|118280|118170|0
1608236550000|2020-12-17 20:22:30|118275|118165|118290|118180|118290|118180|118275|118165|10
1608236560000|2020-12-17 20:22:40|118285|118175|118305|118190|118305|118190|118285|118175|5
1608236570000|2020-12-17 20:22:50|118300|118195|118290|118180|118310|118200|118290|118180|5
1608236580000|2020-12-17 20:23:00|118285|118175|118300|118190|118305|118195|118285|118170|5
1608236590000|2020-12-17 20:23:10|118295|118180|118305|118190|118305|118195|118290|118180|0
1608236600000|2020-12-17 20:23:20|118300|118180|118295|118185|118300|118190|118290|118180|25
1608236610000|2020-12-17 20:23:30|118300|118190|118290|118180|118300|118190|118290|118180|0
1608236620000|2020-12-17 20:23:40|118285|118175|118295|118180|118300|118190|118280|118175|5
1608236630000|2020-12-17 20:23:50|118290|118175|118275|118165|118290|118180|118275|118165|10
1608236640000|2020-12-17 20:24:00|118265|118155|118245|118135|118265|118155|118240|118130|60
1608236650000|2020-12-17 20:24:10|118255|118130|118240|118130|118255|118145|118240|118130|15
1608236660000|2020-12-17 20:24:20|118235|118135|118230|118120|118245|118135|118230|118120|20
1608236670000|2020-12-17 20:24:30|118225|118125|118230|118115|118240|118130|118225|118115|10
1608236680000|2020-12-17 20:24:40|118235|118120|118250|118140|118255|118145|118235|118120|5
1608236690000|2020-12-17 20:24:50|118255|118135|118250|118135|118265|118155|118245|118135|40
1608236700000|2020-12-17 20:25:00|118260|118145|118250|118135|118260|118155|118245|118135|25
1608236710000|2020-12-17 20:25:10|118255|118145|118260|118150|118260|118155|118245|118135|60
1608236720000|2020-12-17 20:25:20|118255|118145|118245|118135|118260|118145|118245|118130|0
1608236730000|2020-12-17 20:25:30|118250|118140|118250|118135|118255|118145|118245|118135|0
1608236740000|2020-12-17 20:25:40|118245|118140|118250|118135|118250|118140|118240|118125|5
1608236750000|2020-12-17 20:25:50|118245|118140|118245|118135|118250|118140|118240|118130|5
1608236760000|2020-12-17 20:26:00|118240|118130|118275|118165|118275|118165|118240|118125|10
1608236770000|2020-12-17 20:26:10|118260|118150|118275|118165|118275|118165|118260|118150|20
1608236780000|2020-12-17 20:26:20|118270|118170|118305|118195|118305|118195|118270|118165|15
1608236790000|2020-12-17 20:26:30|118300|118190|118295|118185|118305|118195|118290|118185|10
1608236800000|2020-12-17 20:26:40|118300|118195|118305|118195|118310|118200|118300|118190|0
1608236810000|2020-12-17 20:26:50|118300|118190|118315|118205|118315|118205|118300|118190|5
1608236820000|2020-12-17 20:27:00|118310|118200|118315|118200|118320|118205|118305|118195|15
1608236830000|2020-12-17 20:27:10|118310|118195|118330|118225|118330|118225|118305|118190|10
1608236840000|2020-12-17 20:27:20|118335|118220|118325|118215|118340|118230|118325|118215|35
1608236850000|2020-12-17 20:27:30|118330|118220|118335|118225|118345|118235|118330|118215|50
1608236860000|2020-12-17 20:27:40|118330|118215|118295|118190|118330|118215|118295|118180|30
1608236870000|2020-12-17 20:27:50|118300|118185|118305|118195|118310|118200|118295|118185|25
1608236880000|2020-12-17 20:28:00|118295|118190|118315|118200|118315|118205|118290|118180|5
1608236890000|2020-12-17 20:28:10|118325|118205|118325|118215|118325|118215|118315|118200|0
1608236900000|2020-12-17 20:28:20|118320|118210|118295|118185|118320|118215|118295|118180|15
1608236910000|2020-12-17 20:28:30|118305|118190|118290|118180|118305|118190|118290|118180|15
1608236920000|2020-12-17 20:28:40|118280|118175|118275|118165|118295|118180|118260|118150|285
1608236930000|2020-12-17 20:28:50|118285|118160|118275|118165|118285|118170|118275|118160|10
1608236940000|2020-12-17 20:29:00|118270|118160|118275|118160|118275|118165|118265|118155|30
1608236950000|2020-12-17 20:29:10|118280|118165|118305|118195|118305|118195|118280|118165|5
1608236960000|2020-12-17 20:29:20|118310|118200|118295|118180|118310|118200|118295|118180|0
1608236970000|2020-12-17 20:29:30|118290|118185|118300|118190|118305|118200|118285|118180|0
1608236980000|2020-12-17 20:29:40|118295|118185|118295|118190|118295|118190|118295|118185|5
1608236990000|2020-12-17 20:29:50|118310|118200|118305|118190|118315|118200|118305|118190|10
1608237000000|2020-12-17 20:30:00|118315|118195|118320|118210|118335|118225|118305|118195|25
1608237010000|2020-12-17 20:30:10|118315|118205|118285|118175|118315|118205|118285|118170|30
1608237020000|2020-12-17 20:30:20|118290|118185|118320|118210|118325|118210|118290|118185|15
1608237030000|2020-12-17 20:30:30|118325|118215|118320|118205|118335|118220|118315|118205|15
1608237040000|2020-12-17 20:30:40|118315|118210|118265|118155|118315|118210|118265|118155|15
1608237050000|2020-12-17 20:30:50|118275|118160|118285|118180|118290|118180|118275|118160|15
1608237060000|2020-12-17 20:31:00|118290|118175|118285|118175|118295|118180|118285|118170|5
1608237070000|2020-12-17 20:31:10|118280|118180|118285|118170|118290|118180|118280|118170|0
1608237080000|2020-12-17 20:31:20|118280|118165|118275|118160|118280|118170|118265|118155|5
1608237090000|2020-12-17 20:31:30|118280|118165|118280|118170|118280|118175|118280|118160|5
1608237100000|2020-12-17 20:31:40|118275|118165|118265|118155|118275|118165|118265|118155|10
1608237110000|2020-12-17 20:31:50|118270|118160|118265|118150|118270|118160|118260|118150|15
1608237120000|2020-12-17 20:32:00|118260|118155|118295|118185|118300|118195|118255|118150|20
1608237130000|2020-12-17 20:32:10|118300|118190|118285|118175|118300|118190|118270|118160|0
1608237140000|2020-12-17 20:32:20|118290|118180|118295|118185|118300|118185|118290|118180|5
1608237150000|2020-12-17 20:32:30|118290|118175|118275|118165|118295|118175|118275|118160|5
1608237160000|2020-12-17 20:32:40|118270|118160|118270|118160|118275|118165|118265|118155|5
1608237170000|2020-12-17 20:32:50|118275|118165|118275|118160|118275|118165|118270|118155|5
1608237180000|2020-12-17 20:33:00|118270|118165|118285|118175|118290|118175|118270|118160|5
1608237190000|2020-12-17 20:33:10|118280|118170|118275|118160|118280|118175|118275|118160|0
1608237200000|2020-12-17 20:33:20|118270|118165|118270|118155|118280|118170|118270|118155|10
1608237210000|2020-12-17 20:33:30|118275|118160|118285|118175|118290|118175|118275|118160|0
1608237220000|2020-12-17 20:33:40|118280|118170|118270|118160|118280|118170|118270|118160|0
1608237230000|2020-12-17 20:33:50|118275|118165|118265|118155|118275|118165|118265|118155|0
1608237240000|2020-12-17 20:34:00|118270|118140|118255|118145|118270|118150|118245|118140|15
1608237250000|2020-12-17 20:34:10|118250|118140|118245|118140|118260|118140|118245|118140|5
1608237260000|2020-12-17 20:34:20|118250|118135|118260|118145|118260|118150|118240|118135|10
1608237270000|2020-12-17 20:34:30|118265|118150|118285|118175|118285|118180|118265|118150|10
1608237280000|2020-12-17 20:34:40|118280|118170|118295|118185|118295|118190|118280|118170|5
1608237290000|2020-12-17 20:34:50|118300|118190|118300|118190|118300|118195|118290|118180|0
1608237300000|2020-12-17 20:35:00|118310|118185|118315|118205|118315|118205|118305|118185|0
1608237310000|2020-12-17 20:35:10|118310|118200|118285|118175|118310|118200|118285|118175|25
1608237320000|2020-12-17 20:35:20|118290|118170|118295|118185|118295|118185|118280|118170|0
1608237330000|2020-12-17 20:35:30|118305|118180|118305|118195|118310|118200|118305|118180|5
1608237340000|2020-12-17 20:35:40|118310|118200|118305|118195|118325|118215|118305|118195|5
1608237350000|2020-12-17 20:35:50|118300|118190|118310|118195|118310|118205|118295|118185|0
1608237360000|2020-12-17 20:36:00|118305|118200|118295|118185|118305|118200|118295|118185|0
1608237370000|2020-12-17 20:36:10|118300|118180|118300|118190|118300|118190|118285|118175|10
1608237380000|2020-12-17 20:36:20|118295|118185|118310|118200|118315|118200|118295|118185|5
1608237390000|2020-12-17 20:36:30|118305|118195|118320|118210|118325|118210|118305|118190|25
1608237400000|2020-12-17 20:36:40|118310|118205|118355|118240|118355|118240|118310|118200|50
1608237410000|2020-12-17 20:36:50|118350|118235|118355|118245|118360|118250|118345|118230|50
1608237420000|2020-12-17 20:37:00|118360|118240|118355|118245|118360|118255|118350|118235|30
1608237430000|2020-12-17 20:37:10|118350|118240|118380|118270|118390|118280|118350|118240|10
1608237440000|2020-12-17 20:37:20|118385|118260|118355|118245|118385|118260|118350|118240|25
1608237450000|2020-12-17 20:37:30|118360|118250|118365|118255|118365|118255|118350|118235|0
1608237460000|2020-12-17 20:37:40|118360|118250|118380|118270|118380|118270|118360|118250|0
1608237470000|2020-12-17 20:37:50|118390|118275|118370|118260|118390|118280|118370|118260|40
1608237480000|2020-12-17 20:38:00|118375|118255|118370|118250|118380|118255|118360|118250|0
1608237490000|2020-12-17 20:38:10|118365|118260|118390|118280|118395|118285|118360|118250|10
1608237500000|2020-12-17 20:38:20|118385|118275|118385|118275|118390|118280|118370|118260|10
1608237510000|2020-12-17 20:38:30|118380|118270|118395|118280|118395|118285|118380|118270|5
1608237520000|2020-12-17 20:38:40|118385|118275|118390|118280|118400|118290|118385|118275|15
1608237530000|2020-12-17 20:38:50|118385|118275|118385|118275|118390|118280|118385|118275|5
1608237540000|2020-12-17 20:39:00|118375|118280|118375|118265|118380|118280|118360|118250|60
1608237550000|2020-12-17 20:39:10|118370|118260|118355|118245|118370|118265|118325|118215|35
1608237560000|2020-12-17 20:39:20|118350|118235|118335|118225|118350|118235|118325|118215|25
1608237570000|2020-12-17 20:39:30|118345|118235|118355|118250|118355|118250|118340|118230|0
1608237580000|2020-12-17 20:39:40|118365|118255|118365|118255|118365|118260|118360|118250|10
1608237590000|2020-12-17 20:39:50|118360|118250|118340|118230|118365|118255|118335|118225|0
1608237600000|2020-12-17 20:40:00|118345|118235|118345|118230|118345|118235|118325|118215|5
1608237610000|2020-12-17 20:40:10|118340|118225|118365|118255|118365|118255|118335|118225|5
1608237620000|2020-12-17 20:40:20|118370|118250|118395|118285|118395|118285|118365|118250|5
1608237630000|2020-12-17 20:40:30|118390|118280|118400|118290|118405|118295|118390|118280|15
1608237640000|2020-12-17 20:40:40|118395|118285|118385|118275|118400|118285|118385|118275|10
1608237650000|2020-12-17 20:40:50|118390|118280|118380|118265|118390|118280|118375|118265|0
1608237660000|2020-12-17 20:41:00|118375|118260|118380|118270|118385|118275|118370|118255|10
1608237670000|2020-12-17 20:41:10|118385|118265|118365|118255|118390|118275|118360|118250|5
1608237680000|2020-12-17 20:41:20|118360|118250|118350|118240|118365|118255|118350|118240|10
1608237690000|2020-12-17 20:41:30|118355|118245|118365|118255|118365|118255|118350|118245|10
1608237700000|2020-12-17 20:41:40|118360|118250|118365|118255|118375|118260|118355|118245|10
1608237710000|2020-12-17 20:41:50|118370|118250|118370|118260|118375|118260|118360|118250|25
1608237720000|2020-12-17 20:42:00|118365|118255|118355|118240|118380|118270|118350|118240|5
1608237730000|2020-12-17 20:42:10|118350|118235|118340|118235|118355|118235|118330|118225|15
1608237740000|2020-12-17 20:42:20|118345|118225|118355|118245|118355|118245|118335|118225|25
1608237750000|2020-12-17 20:42:30|118360|118250|118370|118255|118370|118260|118360|118250|10
1608237760000|2020-12-17 20:42:40|118375|118260|118355|118245|118375|118265|118355|118245|5
1608237770000|2020-12-17 20:42:50|118360|118240|118345|118235|118360|118240|118345|118235|0
1608237780000|2020-12-17 20:43:00|118350|118240|118355|118245|118365|118250|118340|118230|15
1608237790000|2020-12-17 20:43:10|118360|118250|118365|118250|118365|118255|118355|118245|0
1608237800000|2020-12-17 20:43:20|118370|118255|118360|118250|118380|118265|118360|118250|0
1608237810000|2020-12-17 20:43:30|118365|118255|118370|118260|118375|118265|118360|118250|5
1608237820000|2020-12-17 20:43:40|118375|118265|118365|118255|118375|118265|118360|118255|10
1608237830000|2020-12-17 20:43:50|118360|118250|118365|118255|118370|118255|118360|118250|30
1608237840000|2020-12-17 20:44:00|118360|118250|118350|118245|118360|118255|118350|118245|15
1608237850000|2020-12-17 20:44:10|118345|118240|118350|118240|118350|118245|118325|118215|20
1608237860000|2020-12-17 20:44:20|118355|118245|118345|118235|118360|118250|118345|118235|5
1608237870000|2020-12-17 20:44:30|118350|118240|118350|118235|118350|118240|118345|118235|5
1608237880000|2020-12-17 20:44:40|118355|118240|118350|118240|118360|118250|118345|118235|5
1608237890000|2020-12-17 20:44:50|118345|118235|118345|118235|118350|118235|118340|118235|0
1608237900000|2020-12-17 20:45:00|118350|118245|118350|118245|118365|118255|118350|118240|10
1608237910000|2020-12-17 20:45:10|118355|118250|118355|118245|118360|118250|118350|118240|15
1608237920000|2020-12-17 20:45:20|118360|118240|118345|118230|118360|118245|118340|118230|10
1608237930000|2020-12-17 20:45:30|118350|118240|118350|118240|118355|118240|118340|118230|5
1608237940000|2020-12-17 20:45:40|118345|118235|118340|118230|118345|118240|118340|118230|0
1608237950000|2020-12-17 20:45:50|118335|118225|118340|118225|118350|118230|118335|118225|5
1608237960000|2020-12-17 20:46:00|118335|118220|118330|118220|118335|118220|118325|118215|15
1608237970000|2020-12-17 20:46:10|118310|118215|118320|118200|118320|118215|118310|118195|90
1608237980000|2020-12-17 20:46:20|118310|118205|118310|118200|118320|118205|118310|118200|10
1608237990000|2020-12-17 20:46:30|118315|118205|118320|118210|118325|118210|118310|118205|5
1608238000000|2020-12-17 20:46:40|118315|118205|118320|118210|118320|118210|118315|118200|0
1608238010000|2020-12-17 20:46:50|118325|118205|118320|118210|118325|118215|118320|118200|0
1608238020000|2020-12-17 20:47:00|118315|118200|118290|118170|118315|118200|118290|118170|55
1608238030000|2020-12-17 20:47:10|118285|118175|118305|118195|118305|118195|118280|118175|30
1608238040000|2020-12-17 20:47:20|118300|118190|118300|118185|118305|118195|118295|118185|0
1608238050000|2020-12-17 20:47:30|118305|118190|118295|118185|118305|118195|118295|118185|0
1608238060000|2020-12-17 20:47:40|118300|118195|118325|118215|118325|118215|118295|118195|5
1608238070000|2020-12-17 20:47:50|118330|118210|118320|118205|118330|118210|118320|118205|0
1608238080000|2020-12-17 20:48:00|118325|118215|118325|118205|118335|118225|118320|118205|20
1608238090000|2020-12-17 20:48:10|118320|118195|118305|118195|118320|118195|118300|118190|45
1608238100000|2020-12-17 20:48:20|118310|118205|118325|118215|118325|118215|118305|118195|5
1608238110000|2020-12-17 20:48:30|118320|118205|118315|118205|118325|118215|118315|118205|15
1608238120000|2020-12-17 20:48:40|118320|118215|118325|118205|118325|118215|118315|118205|0
1608238130000|2020-12-17 20:48:50|118320|118210|118325|118205|118330|118215|118320|118205|10
1608238140000|2020-12-17 20:49:00|118320|118210|118345|118230|118345|118230|118315|118205|20
1608238150000|2020-12-17 20:49:10|118335|118220|118345|118230|118345|118230|118335|118220|5
1608238160000|2020-12-17 20:49:20|118340|118225|118330|118215|118340|118230|118330|118215|5
1608238170000|2020-12-17 20:49:30|118325|118210|118305|118195|118325|118210|118305|118195|10
1608238180000|2020-12-17 20:49:40|118300|118190|118285|118175|118305|118200|118280|118170|60
1608238190000|2020-12-17 20:49:50|118280|118170|118225|118115|118280|118170|118225|118115|250
1608238200000|2020-12-17 20:50:00|118230|118135|118195|118080|118255|118140|118195|118080|155
1608238210000|2020-12-17 20:50:10|118200|118090|118160|118045|118200|118090|118160|118045|65
1608238220000|2020-12-17 20:50:20|118150|118040|118110|118000|118150|118040|118095|117980|45
1608238230000|2020-12-17 20:50:30|118155|118045|118170|118050|118190|118075|118155|118045|55
1608238240000|2020-12-17 20:50:40|118165|118055|118260|118145|118265|118150|118160|118045|120
1608238250000|2020-12-17 20:50:50|118265|118140|118265|118155|118265|118155|118245|118135|10
1608238260000|2020-12-17 20:51:00|118260|118150|118250|118130|118265|118155|118240|118125|35
1608238270000|2020-12-17 20:51:10|118245|118120|118245|118130|118250|118135|118235|118120|15
1608238280000|2020-12-17 20:51:20|118225|118125|118225|118110|118235|118125|118225|118105|10
1608238290000|2020-12-17 20:51:30|118235|118120|118240|118120|118245|118130|118230|118110|40
1608238300000|2020-12-17 20:51:40|118235|118115|118245|118125|118245|118130|118230|118115|15
1608238310000|2020-12-17 20:51:50|118240|118120|118250|118130|118250|118140|118235|118110|10
1608238320000|2020-12-17 20:52:00|118245|118135|118260|118150|118265|118150|118245|118135|5
1608238330000|2020-12-17 20:52:10|118265|118155|118260|118150|118270|118160|118260|118145|50
1608238340000|2020-12-17 20:52:20|118265|118155|118275|118160|118280|118165|118260|118150|55
1608238350000|2020-12-17 20:52:30|118265|118155|118265|118150|118270|118160|118260|118145|0
1608238360000|2020-12-17 20:52:40|118260|118165|118270|118150|118275|118165|118260|118150|5
1608238370000|2020-12-17 20:52:50|118265||118270||118270||118260||0
1608238380000|2020-12-17 20:53:00|118280|118155|118300|118185|118300|118185|118280|118155|10
1608238390000|2020-12-17 20:53:10|118305|118190|118315|118200|118315|118200|118295|118180|25
1608238400000|2020-12-17 20:53:20|118325|118210|118325|118215|118335|118225|118310|118195|50
1608238410000|2020-12-17 20:53:30|118330|118220|118320|118210|118335|118225|118320|118210|25
1608238420000|2020-12-17 20:53:40|118325|118215|118360|118250|118365|118255|118325|118215|55
1608238430000|2020-12-17 20:53:50|118365|118255|118355|118240|118375|118265|118345|118230|40
1608238440000|2020-12-17 20:54:00|118350|118235|118375|118260|118375|118265|118340|118230|60
1608238450000|2020-12-17 20:54:10|118385|118265|118380|118270|118385|118275|118380|118265|45
1608238460000|2020-12-17 20:54:20|118375|118265|118360|118245|118380|118270|118360|118245|0
1608238470000|2020-12-17 20:54:30|118365|118250|118350|118240|118365|118255|118350|118240|5
1608238480000|2020-12-17 20:54:40|118330|118220|118345|118225|118350|118240|118330|118215|85
1608238490000|2020-12-17 20:54:50|118350|118230|118350|118240|118360|118250|118350|118230|20
1608238500000|2020-12-17 20:55:00|118365|118255|118365|118245|118375|118260|118360|118245|80
1608238510000|2020-12-17 20:55:10|118375|118260|118380|118270|118385|118270|118375|118260|20
1608238520000|2020-12-17 20:55:20|118375|118275|118370|118260|118385|118275|118370|118260|20
1608238530000|2020-12-17 20:55:30|118360|118255|118370|118250|118370|118260|118360|118250|5
1608238540000|2020-12-17 20:55:40|118350|118235|118340|118230|118350|118235|118330|118215|95
1608238550000|2020-12-17 20:55:50|118350|118240|118355|118235|118355|118240|118345|118235|25
1608238560000|2020-12-17 20:56:00|118360|118245|118350|118240|118360|118245|118350|118235|10
1608238570000|2020-12-17 20:56:10|118360|118235|118350|118240|118360|118240|118350|118235|0
1608238580000|2020-12-17 20:56:20|118345|118245|118300|118190|118345|118245|118300|118190|25
1608238590000|2020-12-17 20:56:30|118305|118175|118325|118215|118330|118215|118295|118175|10
1608238600000|2020-12-17 20:56:40|118330|118220|118325|118220|118330|118220|118325|118220|20
1608238610000|2020-12-17 20:56:50|118330|118225|118325|118215|118330|118225|118325|118215|15
1608238620000|2020-12-17 20:57:00|118315|118205|118345|118225|118345|118225|118315|118205|30
1608238630000|2020-12-17 20:57:10|118340|118210|118330|118220|118340|118225|118330|118210|10
1608238640000|2020-12-17 20:57:20|118325|118210|118330|118215|118330|118215|118320|118205|15
1608238650000|2020-12-17 20:57:30|118335|118225|118340|118225|118340|118225|118330|118215|10
1608238660000|2020-12-17 20:57:40|118330|118220|118320|118205|118330|118220|118320|118205|25
1608238670000|2020-12-17 20:57:50|118330|118220|118330|118225|118330|118225|118330|118215|5
1608238680000|2020-12-17 20:58:00|118335|118215|118330|118210|118335|118220|118330|118210|15
1608238690000|2020-12-17 20:58:10|118325|118220|118345|118235|118345|118235|118320|118220|15
1608238700000|2020-12-17 20:58:20|118340|118230|118365|118250|118365|118250|118340|118230|60
1608238710000|2020-12-17 20:58:30|118355|118240|118355|118245|118360|118250|118350|118240|5
1608238720000|2020-12-17 20:58:40|118350|118240|118355|118245|118365|118255|118350|118240|20
1608238730000|2020-12-17 20:58:50|118360|118250|118365|118255|118365|118255|118355|118245|20
1608238740000|2020-12-17 20:59:00|118355|118245|118370|118255|118370|118265|118355|118245|55
1608238750000|2020-12-17 20:59:10|118375|118265|118385|118270|118390|118280|118375|118265|30
1608238760000|2020-12-17 20:59:20|118390|118280|118385|118275|118390|118280|118380|118270|15
1608238770000|2020-12-17 20:59:30|118390|118270|118380|118275|118390|118275|118380|118265|50
1608238780000|2020-12-17 20:59:40|118395|118285|118395|118285|118400|118295|118385|118270|40
1608238790000|2020-12-17 20:59:50|118390|118290|118400|118285|118400|118290|118385|118270|30
1608238800000|2020-12-17 21:00:00|118395||118395||118400||118395||10
1608238810000|2020-12-17 21:00:10|118400|118290|118390|118280|118400|118290|118390|118280|20
1608238820000|2020-12-17 21:00:20|118395|118285|118395|118285|118395|118290|118395|118285|15
1608238830000|2020-12-17 21:00:30|118390||118395||118395||118390||10
1608238840000|2020-12-17 21:00:40|118390|118290|118395|118285|118395|118290|118390|118285|15
1608238850000|2020-12-17 21:00:50|118405|118295|118400|118285|118410|118295|118400|118285|40
1608238860000|2020-12-17 21:01:00|118405|118290|118405|118290|118410|118295|118405|118285|20
1608238870000|2020-12-17 21:01:10|118410|118295|118405|118295|118410|118305|118405|118290|30
1608238880000|2020-12-17 21:01:20|118400|118290|118405|118300|118405|118300|118400|118290|0
1608238890000|2020-12-17 21:01:30|118400|118285|118395|118285|118400|118295|118395|118285|35
1608238900000|2020-12-17 21:01:40|||||||||15
1608238910000|2020-12-17 21:01:50|118400|118290|118390|118285|118400|118290|118390|118285|20
1608238920000|2020-12-17 21:02:00|118395|118290|118395|118290|118395|118290|118390|118290|5
1608238930000|2020-12-17 21:02:10|118400|118295|118400|118295|118405|118295|118400|118295|20
1608238940000|2020-12-17 21:02:20|118395|118290|118395|118290|118400|118290|118395|118290|25
1608238950000|2020-12-17 21:02:30|118400|118295|118400|118295|118405|118295|118400|118295|15
1608238960000|2020-12-17 21:02:40|118395|118290|118395|118285|118400|118290|118395|118285|30
1608238970000|2020-12-17 21:02:50|||||||||5
1608238980000|2020-12-17 21:03:00|118400|118290|118400|118295|118400|118295|118395|118285|20
1608238990000|2020-12-17 21:03:10|118405|118300|118405|118300|118410|118300|118405|118300|30
1608239000000|2020-12-17 21:03:20|118400|118295|118395|118285|118400|118295|118395|118285|35
1608239010000|2020-12-17 21:03:30|118400|118290|118395|118285|118400|118290|118395|118285|25
1608239020000|2020-12-17 21:03:40|118400|118290|118395|118290|118400|118295|118395|118290|20
1608239030000|2020-12-17 21:03:50|118400||118395||118400||118395||0
1608239040000|2020-12-17 21:04:00|118390|118285|118375|118265|118390|118285|118375|118265|45
1608239050000|2020-12-17 21:04:10|118345|118240|118380|118275|118385|118275|118345|118240|105
1608239060000|2020-12-17 21:04:20|118375|118270|118380|118275|118380|118275|118375|118270|35
1608239070000|2020-12-17 21:04:30|118385|118270|118380|118270|118385|118270|118375|118260|25
1608239080000|2020-12-17 21:04:40|118410|118275|118430|118320|118430|118320|118410|118275|25
1608239090000|2020-12-17 21:04:50|118415|118315|118415|118310|118435|118325|118415|118310|65
1608239100000|2020-12-17 21:05:00|118410|118305|118420|118315|118420|118315|118410|118305|50
1608239110000|2020-12-17 21:05:10|118435|118325|118445|118340|118450|118345|118435|118325|100
1608239120000|2020-12-17 21:05:20|118435|118330|118515|118410|118515|118410|118435|118330|280
1608239130000|2020-12-17 21:05:30|118525|118420|118515|118410|118540|118435|118510|118405|95
1608239140000|2020-12-17 21:05:40|118520|118400|118495|118390|118520|118400|118495|118390|50
1608239150000|2020-12-17 21:05:50|118490|118385|118480|118370|118490|118385|118465|118360|85
1608239160000|2020-12-17 21:06:00|118470|118365|118520|118415|118525|118420|118470|118365|60
1608239170000|2020-12-17 21:06:10|118515|118410|118520|118415|118520|118415|118515|118410|105
1608239180000|2020-12-17 21:06:20|118525|118420|118520|118410|118525|118420|118520|118405|10
1608239190000|2020-12-17 21:06:30|118515|118415|118510|118405|118515|118415|118505|118400|30
1608239200000|2020-12-17 21:06:40|118505|118400|118510|118405|118510|118405|118500|118395|50
1608239210000|2020-12-17 21:06:50|118515|118410|118515|118410|118525|118420|118515|118410|50
1608239220000|2020-12-17 21:07:00|118525|118420|118580|118475|118580|118475|118520|118415|135
1608239230000|2020-12-17 21:07:10|118590|118485|118575|118465|118600|118495|118560|118445|100
1608239240000|2020-12-17 21:07:20|118570|118460|118560|118445|118570|118460|118560|118445|5
1608239250000|2020-12-17 21:07:30|118555|118440|118530|118415|118555|118440|118515|118400|35
1608239260000|2020-12-17 21:07:40|118535|118430|118530|118405|118545|118435|118515|118400|30
1608239270000|2020-12-17 21:07:50|118525|118400|118515|118405|118530|118415|118515|118400|20
1608239280000|2020-12-17 21:08:00|118510|118400|118490|118380|118510|118400|118485|118375|10
1608239290000|2020-12-17 21:08:10|118500|118395|118495|118385|118500|118395|118485|118380|75
1608239300000|2020-12-17 21:08:20|118490|118380|118490|118385|118510|118385|118485|118380|10
1608239310000|2020-12-17 21:08:30|118495|118390|118495|118390|118510|118395|118495|118390|0
1608239320000|2020-12-17 21:08:40|118500|118395|118500|118390|118510|118405|118500|118390|15
1608239330000|2020-12-17 21:08:50|118495|118385|118495|118390|118495|118390|118490|118385|15
1608239340000|2020-12-17 21:09:00|118500|118395|118505|118390|118505|118395|118495|118390|15
1608239350000|2020-12-17 21:09:10|118500|118395|118500|118395|118510|118405|118495|118390|25
1608239360000|2020-12-17 21:09:20|118505|118400|118510|118405|118510|118405|118505|118400|10
1608239370000|2020-12-17 21:09:30|118505|118395|118510|118395|118510|118395|118505|118395|35
1608239380000|2020-12-17 21:09:40|118505|118380|118470|118365|118510|118380|118470|118365|50
1608239390000|2020-12-17 21:09:50|118475|118360|118480|118365|118480|118370|118460|118350|45
1608239400000|2020-12-17 21:10:00|118470|118385|118480|118375|118490|118385|118470|118375|5
1608239410000|2020-12-17 21:10:10|118500|118365|118480|118365|118500|118395|118480|118365|75
1608239420000|2020-12-17 21:10:20|118475|118370|118475|118370|118480|118375|118470|118365|25
1608239430000|2020-12-17 21:10:30||118365||118370||118370||118365|15
1608239440000|2020-12-17 21:10:40|118480|118375|118470|118365|118480|118375|118470|118365|5
1608239450000|2020-12-17 21:10:50|118465|118355|118445|118335|118465|118360|118445|118335|10
1608239460000|2020-12-17 21:11:00|118435|118330|118440|118335|118445|118335|118435|118330|25
1608239470000|2020-12-17 21:11:10|118435|118330|118465|118360|118470|118360|118435|118330|5
1608239480000|2020-12-17 21:11:20|118470||118465||118470||118465||0
1608239490000|2020-12-17 21:11:30|118485|118380|118510|118405|118510|118405|118485|118380|95
1608239500000|2020-12-17 21:11:40|118505|118400|118505|118400|118510|118405|118500|118395|20
1608239510000|2020-12-17 21:11:50|118510|118405|118510|118405|118510|118405|118510|118405|0
1608239520000|2020-12-17 21:12:00|118505|118400|118505|118400|118505|118400|118505|118400|0
1608239530000|2020-12-17 21:12:10|118510|118405|118480|118375|118510|118405|118480|118375|25
1608239540000|2020-12-17 21:12:20|118495|118385|118490|118385|118495|118385|118485|118375|0
1608239550000|2020-12-17 21:12:30|118500|118390|118505|118400|118510|118400|118495|118390|30
1608239560000|2020-12-17 21:12:40|118515|118410|118535|118430|118535|118430|118510|118405|45
1608239570000|2020-12-17 21:12:50|118540|118435|118530|118425|118545|118435|118530|118420|5
1608239580000|2020-12-17 21:13:00|118535|118405|118515|118410|118535|118415|118510|118405|15
1608239590000|2020-12-17 21:13:10|118525|118415|118520|118405|118525|118415|118515|118405|0
1608239600000|2020-12-17 21:13:20|118515|118400|118505|118400|118515|118405|118500|118395|0
1608239610000|2020-12-17 21:13:30|118500|118395|118490|118385|118500|118395|118490|118385|5
1608239620000|2020-12-17 21:13:40|118495|118390|118490|118385|118500|118395|118490|118385|0
1608239630000|2020-12-17 21:13:50|118485|118380|118495|118390|118495|118390|118485|118380|5
1608239640000|2020-12-17 21:14:00|118490|118385|118490|118385|118490|118385|118490|118385|0
1608239650000|2020-12-17 21:14:10||118380||118385||118385||118380|5
1608239660000|2020-12-17 21:14:20|118485|118380|118485|118380|118485|118380|118485|118380|20
1608239670000|2020-12-17 21:14:30|118480|118375|118490|118385|118490|118385|118480|118375|5
1608239680000|2020-12-17 21:14:40|118500|118390|118500|118395|118500|118395|118500|118390|5
1608239690000|2020-12-17 21:14:50|118495|118390|118500|118395|118500|118395|118495|118390|5
1608239700000|2020-12-17 21:15:00|118495|118380|118490|118385|118495|118385|118490|118380|25
1608239710000|2020-12-17 21:15:10|118485|118380|118490|118385|118490|118385|118485|118380|0
1608239720000|2020-12-17 21:15:20|118500|118395|118500|118395|118500|118395|118495|118390|5
1608239730000|2020-12-17 21:15:30|118490|118390|118505|118400|118505|118400|118485|118380|15
1608239740000|2020-12-17 21:15:40|118510|118395|118530|118425|118530|118425|118510|118390|20
1608239750000|2020-12-17 21:15:50|118535|118430|118530|118425|118535|118430|118525|118420|20
1608239760000|2020-12-17 21:16:00|118520|118420|118515|118410|118525|118420|118515|118410|20
1608239770000|2020-12-17 21:16:10|118525|118415|118520|118415|118525|118415|118520|118410|5
1608239780000|2020-12-17 21:16:20|||||||||5
1608239790000|2020-12-17 21:16:30|118525|118420|118530|118425|118530|118425|118525|118420|10
1608239800000|2020-12-17 21:16:40|118535|118430|118545|118440|118545|118440|118530|118420|20
1608239810000|2020-12-17 21:16:50|118550|118435|118545|118440|118550|118445|118545|118435|20
1608239820000|2020-12-17 21:17:00|118535|118430|118540|118435|118545|118435|118535|118430|15
1608239830000|2020-12-17 21:17:10|||||||||5
1608239840000|2020-12-17 21:17:20|118545|118440|118545|118440|118545|118440|118545|118440|5
1608239850000|2020-12-17 21:17:30|118550|118470|118595|118480|118595|118480|118550|118470|40
1608239860000|2020-12-17 21:17:40|118590|118485|118575|118470|118595|118485|118575|118470|25
1608239870000|2020-12-17 21:17:50|118585|118475|118575|118470|118585|118475|118575|118470|15
1608239880000|2020-12-17 21:18:00|118580|118465|118580|118475|118580|118475|118580|118465|10
1608239890000|2020-12-17 21:18:10|118590|118480|118590|118485|118595|118485|118585|118475|10
1608239900000|2020-12-17 21:18:20|118580|118475|118580|118475|118585|118475|118580|118475|10
1608239910000|2020-12-17 21:18:30|118585|118480|118580|118475|118590|118480|118580|118470|10
1608239920000|2020-12-17 21:18:40|118585|118480|118585|118480|118585|118480|118585|118480|5
1608239930000|2020-12-17 21:18:50|118590|118485|118585|118480|118590|118485|118585|118480|5
1608239940000|2020-12-17 21:19:00|118580|118475|118585|118475|118595|118480|118580|118475|35
1608239950000|2020-12-17 21:19:10||118480||118465||118480||118465|15
1608239960000|2020-12-17 21:19:20|118565|118455|118555|118440|118565|118455|118555|118440|10
1608239970000|2020-12-17 21:19:30||118445||118450||118450||118445|0
1608239980000|2020-12-17 21:19:40|118565|118445|118555|118445|118565|118450|118555|118445|5
1608239990000|2020-12-17 21:19:50|118550|118435|118555|118435|118560|118435|118550|118435|5
1608240000000|2020-12-17 21:20:00|118560|118440|118555|118445|118560|118445|118555|118440|0
1608240010000|2020-12-17 21:20:10|118585|118470|118590|118475|118595|118480|118585|118470|55
1608240020000|2020-12-17 21:20:20|118585|118480|118595|118490|118595|118490|118585|118480|35
1608240030000|2020-12-17 21:20:30|118605|118495|118615|118495|118630|118505|118605|118490|35
1608240040000|2020-12-17 21:20:40||118490||118495||118495||118490|30
1608240050000|2020-12-17 21:20:50|118605|118500|118615|118500|118615|118505|118605|118500|5
1608240060000|2020-12-17 21:21:00|118625|118505|118615|118495|118625|118515|118615|118495|65
1608240070000|2020-12-17 21:21:10|118625|118510|118645|118525|118645|118525|118625|118510|20
1608240080000|2020-12-17 21:21:20|118650|118555|118660|118550|118675|118555|118650|118550|55
1608240090000|2020-12-17 21:21:30|118675|118555|118675|118555|118680|118555|118675|118555|35
1608240100000|2020-12-17 21:21:40|118665|118550|118655|118550|118665|118555|118655|118550|45
1608240110000|2020-12-17 21:21:50|118630|118505|118615|118495|118630|118505|118615|118490|70
1608240120000|2020-12-17 21:22:00|118630|118505|118630|118510|118630|118510|118630|118495|0
1608240130000|2020-12-17 21:22:10||118505||118505||118505||118505|0
1608240140000|2020-12-17 21:22:20|118615|118495|118630|118505|118630|118510|118615|118495|0
1608240150000|2020-12-17 21:22:30|118590|118495|118610|118495|118615|118500|118590|118480|100
1608240160000|2020-12-17 21:22:40|118605|118490|118645|118530|118645|118530|118605|118490|5
1608240170000|2020-12-17 21:22:50|118630|118535|118630|118515|118630|118535|118630|118515|45
1608240180000|2020-12-17 21:23:00|118615|118495|118630|118495|118630|118495|118615|118495|5
1608240200000|2020-12-17 21:23:20|118635|118505|118645|118525|118645|118530|118635|118505|0
1608240210000|2020-12-17 21:23:30|118650|118530|118650|118525|118675|118530|118650|118525|45
1608240220000|2020-12-17 21:23:40|118645|118530|118645|118520|118645|118530|118645|118520|5
1608240240000|2020-12-17 21:24:00|118640|118505|118620|118490|118640|118505|118620|118490|0
1608240250000|2020-12-17 21:24:10||118495||118500||118500||118495|0
1608240260000|2020-12-17 21:24:20|118615||118615||118615||118615||0
1608240270000|2020-12-17 21:24:30||118460||118480||118500||118460|25
1608240280000|2020-12-17 21:24:40|118620||118605||118620||118605||0
1608240290000|2020-12-17 21:24:50|118590|118470|118570|118450|118590|118470|118570|118450|15
1608240680000|2020-12-17 21:31:20|118680|118570|118680|118570|118680|118570|118680|118570|325
1608292860000|2020-12-18 12:01:00|117845|117745|117830|117730|117850|117750|117820|117720|135
1608292870000|2020-12-18 12:01:10|117850|117750|117850|117750|117850|117750|117825|117725|65
1608292880000|2020-12-18 12:01:20|117870|117770|117865|117765|117870|117770|117865|117765|15
1608292890000|2020-12-18 12:01:30|117835|117735|117840|117740|117840|117740|117805|117705|60
1608292900000|2020-12-18 12:01:40|117815|117715|117865|117765|117865|117765|117815|117715|35
1608292910000|2020-12-18 12:01:50|117880|117780|117900|117800|117900|117800|117880|117780|15
1608292920000|2020-12-18 12:02:00|117915|117815|117900|117800|117915|117815|117900|117800|20
1608292930000|2020-12-18 12:02:10|117890|117790|117875|117775|117890|117790|117875|117775|35
1608292940000|2020-12-18 12:02:20|117870|117770|117850|117750|117870|117770|117850|117750|210
1608292950000|2020-12-18 12:02:30|117885|117785|117905|117805|117905|117805|117885|117785|65
1608292960000|2020-12-18 12:02:40|117910|117810|117910|117810|117910|117810|117910|117810|10
1608292970000|2020-12-18 12:02:50|117900|117800|117920|117820|117920|117820|117900|117800|105
1608292980000|2020-12-18 12:03:00|117935|117835|117955|117855|117975|117875|117935|117835|105
1608292990000|2020-12-18 12:03:10|117995|117895|117830|117730|118025|117925|117830|117730|520
1608293000000|2020-12-18 12:03:20|117850|117750|117855|117755|117905|117805|117850|117750|50
1608293010000|2020-12-18 12:03:30|117840|117740|117855|117755|117880|117780|117840|117740|115
1608293020000|2020-12-18 12:03:40|117840|117740|117830|117730|117840|117740|117780|117680|135
1608293030000|2020-12-18 12:03:50|117840|117740|117820|117720|117845|117745|117820|117720|50
1608293040000|2020-12-18 12:04:00|117850|117750|117850|117750|117850|117750|117850|117750|10
1608293050000|2020-12-18 12:04:10|117835|117735|117825|117725|117835|117735|117825|117725|40
1608293060000|2020-12-18 12:04:20|117860|117760|117860|117760|117860|117760|117860|117760|5
1608293080000|2020-12-18 12:04:40|117880|117780|117880|117780|117880|117780|117880|117780|5
1608293100000|2020-12-18 12:05:00|117895|117795|117940|117840|117940|117840|117890|117790|55
1608293110000|2020-12-18 12:05:10|117930|117830|117895|117795|117930|117830|117895|117795|15
1608293120000|2020-12-18 12:05:20|117915|117815|117920|117820|117920|117820|117915|117815|35
1608293130000|2020-12-18 12:05:30|117930|117830|117940|117840|117940|117840|117925|117825|65
1608293140000|2020-12-18 12:05:40|117950|117850|117975|117875|117975|117875|117950|117850|25
1608293150000|2020-12-18 12:05:50|117965|117865|117965|117865|117965|117865|117965|117865|10
1608293160000|2020-12-18 12:06:00|117985|117885|118015|117915|118040|117940|117985|117885|95
1608293170000|2020-12-18 12:06:10|118020|117920|118045|117945|118065|117965|118020|117920|80
1608293180000|2020-12-18 12:06:20|118040|117940|118055|117955|118075|117975|118035|117935|200
1608293190000|2020-12-18 12:06:30|118080|117980|118070|117970|118080|117980|118070|117970|15
1608293210000|2020-12-18 12:06:50|118085|117985|118110|118010|118110|118010|118085|117985|20
1608293220000|2020-12-18 12:07:00|118130|118030|118150|118050|118180|118080|118130|118030|95
1608293230000|2020-12-18 12:07:10|118140|118040|118175|118075|118175|118075|118140|118040|30
1608293240000|2020-12-18 12:07:20|118170|118070|118170|118070|118170|118070|118170|118070|15
1608293250000|2020-12-18 12:07:30|118185|118085|118185|118085|118185|118085|118185|118085|15
1608293260000|2020-12-18 12:07:40|118165|118065|118190|118090|118200|118100|118165|118065|35
1608293270000|2020-12-18 12:07:50|118180|118080|118165|118065|118180|118080|118165|118065|40
1608293280000|2020-12-18 12:08:00|118180|118080|118180|118080|118180|118080|118180|118080|5
1608293290000|2020-12-18 12:08:10|118225|118125|118240|118140|118240|118140|118225|118125|30
1608293300000|2020-12-18 12:08:20|118260|118160|118285|118185|118285|118185|118250|118150|120
1608293310000|2020-12-18 12:08:30|118310|118210|118310|118210|118325|118225|118300|118200|65
1608293320000|2020-12-18 12:08:40|118270|118170|118280|118180|118280|118180|118270|118170|30
1608293330000|2020-12-18 12:08:50|118270|118170|118270|118170|118270|118170|118270|118170|20
1608293340000|2020-12-18 12:09:00|118300|118200|118295|118195|118300|118200|118295|118195|65
1608293350000|2020-12-18 12:09:10|118310|118210|118310|118210|118310|118210|118310|118210|5
1608293360000|2020-12-18 12:09:20|118305|118205|118310|118210|118310|118210|118305|118205|10
1608293370000|2020-12-18 12:09:30|118315|118215|118325|118225|118325|118225|118310|118210|20
1608293380000|2020-12-18 12:09:40|118310|118210|118310|118210|118310|118210|118310|118210|5
1608293390000|2020-12-18 12:09:50|118290|118190|118290|118190|118290|118190|118290|118190|50
1608293400000|2020-12-18 12:10:00|118300|118200|118305|118205|118315|118215|118300|118200|15
1608293410000|2020-12-18 12:10:10|118290|118190|118290|118190|118290|118190|118290|118190|15
1608293420000|2020-12-18 12:10:20|||||||||45
1608293430000|2020-12-18 12:10:30|118305|118205|118325|118225|118325|118225|118305|118205|55
1608293440000|2020-12-18 12:10:40|118345|118245|118345|118245|118345|118245|118345|118245|10
1608293450000|2020-12-18 12:10:50|118350|118250|118375|118275|118375|118275|118350|118250|75
1608293460000|2020-12-18 12:11:00|118360|118260|118355|118255|118375|118275|118355|118255|30
1608293470000|2020-12-18 12:11:10|118345|118245|118350|118250|118350|118250|118345|118245|15
1608293480000|2020-12-18 12:11:20|118340|118240|118340|118240|118340|118240|118340|118240|10
1608293490000|2020-12-18 12:11:30|118355|118255|118365|118265|118365|118265|118355|118255|45
1608293500000|2020-12-18 12:11:40|||||||||20
1608293510000|2020-12-18 12:11:50|118350|118250|118350|118250|118350|118250|118350|118250|5
1608293520000|2020-12-18 12:12:00|||||||||35
1608293530000|2020-12-18 12:12:10|118330|118230|118330|118230|118330|118230|118330|118230|5
1608293550000|2020-12-18 12:12:30|||||||||5
1608293560000|2020-12-18 12:12:40|||||||||15
1608293570000|2020-12-18 12:12:50|118305|118205|118305|118205|118305|118205|118295|118195|15
1608293580000|2020-12-18 12:13:00|118335|118235|118340|118240|118340|118240|118335|118235|15
1608293590000|2020-12-18 12:13:10|118350|118250|118345|118245|118350|118250|118345|118245|15
1608293600000|2020-12-18 12:13:20|118375|118275|118375|118275|118375|118275|118375|118275|25
1608293620000|2020-12-18 12:13:40|118380|118280|118450|118350|118450|118350|118375|118275|135
1608293630000|2020-12-18 12:13:50|118445|118345|118415|118315|118445|118345|118415|118315|260
1608293640000|2020-12-18 12:14:00|118425|118325|118425|118325|118425|118325|118425|118325|10
1608293660000|2020-12-18 12:14:20|118435|118335|118470|118370|118470|118370|118435|118335|80
1608293670000|2020-12-18 12:14:30|118450|118350|118415|118315|118450|118350|118415|118315|30
1608293680000|2020-12-18 12:14:40|118445|118345|118435|118335|118445|118345|118435|118335|10
1608293690000|2020-12-18 12:14:50|118430|118330|118430|118330|118430|118330|118430|118330|25
1608293700000|2020-12-18 12:15:00|118440|118340|118420|118320|118440|118340|118420|118320|45
1608293720000|2020-12-18 12:15:20|118435|118335|118465|118365|118475|118375|118435|118335|90
1608293730000|2020-12-18 12:15:30|118470|118370|118475|118375|118485|118385|118470|118370|30
1608293740000|2020-12-18 12:15:40|118470|118370|118455|118355|118470|118370|118455|118355|30
1608293750000|2020-12-18 12:15:50|118485|118385|118510|118410|118525|118425|118485|118385|295
1608293760000|2020-12-18 12:16:00|118495|118395|118500|118400|118500|118400|118495|118395|35
1608293770000|2020-12-18 12:16:10|118495|118395|118495|118395|118495|118395|118495|118395|5
1608293780000|2020-12-18 12:16:20|118500|118400|118500|118400|118500|118400|118500|118400|15
1608293790000|2020-12-18 12:16:30|118470|118370|118470|118370|118470|118370|118470|118370|20
1608293800000|2020-12-18 12:16:40|118465|118365|118465|118365|118465|118365|118465|118365|5
1608293820000|2020-12-18 12:17:00|118455|118355|118465|118365|118465|118365|118455|118355|30
1608293830000|2020-12-18 12:17:10|118460|118360|118475|118375|118475|118375|118455|118355|30
1608293860000|2020-12-18 12:17:40|118480|118380|118480|118380|118480|118380|118480|118380|10
1608293900000|2020-12-18 12:18:20|118490|118390|118475|118375|118490|118390|118475|118375|10
1608293910000|2020-12-18 12:18:30|118500|118400|118500|118400|118500|118400|118500|118400|15
1608293920000|2020-12-18 12:18:40|118520|118420|118520|118420|118520|118420|118520|118420|10
1608293930000|2020-12-18 12:18:50|118535|118435|118535|118435|118535|118435|118535|118435|15
1608293940000|2020-12-18 12:19:00|118545|118445|118535|118435|118545|118445|118535|118435|10
1608293950000|2020-12-18 12:19:10|118550|118450|118515|118415|118550|118450|118515|118415|145
1608293960000|2020-12-18 12:19:20|118505|118405|118505|118405|118505|118405|118505|118405|10
1608293970000|2020-12-18 12:19:30|118500|118400|118490|118390|118500|118400|118490|118390|10
1608293980000|2020-12-18 12:19:40|||||||||5
1608293990000|2020-12-18 12:19:50|118500|118400|118500|118400|118500|118400|118500|118400|30
1608294000000|2020-12-18 12:20:00|118490|118390|118495|118395|118495|118395|118490|118390|10
1608294010000|2020-12-18 12:20:10|118475|118375|118470|118370|118485|118385|118470|118370|85
1608294020000|2020-12-18 12:20:20|118475|118375|118440|118340|118475|118375|118435|118335|85
1608294030000|2020-12-18 12:20:30|118445|118345|118375|118275|118445|118345|118360|118260|345
1608294040000|2020-12-18 12:20:40|118390|118290|118405|118305|118405|118305|118390|118290|25
1608294050000|2020-12-18 12:20:50|118390|118290|118390|118290|118390|118290|118390|118290|5
1608294080000|2020-12-18 12:21:20|118395|118295|118405|118305|118405|118305|118395|118295|25
1608294090000|2020-12-18 12:21:30|118415|118315|118445|118345|118445|118345|118415|118315|105
1608294100000|2020-12-18 12:21:40|118425|118325|118350|118250|118425|118325|118325|118225|350
1608294110000|2020-12-18 12:21:50|118330|118230|118270|118170|118330|118230|118265|118165|35
1608294120000|2020-12-18 12:22:00|118280|118180|118290|118190|118300|118200|118280|118180|40
1608294130000|2020-12-18 12:22:10|118260|118160|118255|118155|118260|118160|118255|118155|25
1608294140000|2020-12-18 12:22:20|118245|118145|118270|118170|118270|118170|118245|118145|40
1608294160000|2020-12-18 12:22:40|118260|118160|118260|118160|118260|118160|118260|118160|5
1608294170000|2020-12-18 12:22:50|118255|118155|118250|118150|118255|118155|118250|118150|65
1608294180000|2020-12-18 12:23:00|118235|118135|118235|118135|118235|118135|118230|118130|30
1608294190000|2020-12-18 12:23:10|118230|118130|118205|118105|118245|118145|118205|118105|215
1608294200000|2020-12-18 12:23:20|118220|118120|118200|118100|118240|118140|118200|118100|90
1608294210000|2020-12-18 12:23:30|118185|118085|118180|118080|118200|118100|118175|118075|95
1608294220000|2020-12-18 12:23:40|118200|118100|118180|118080|118200|118100|118175|118075|30
1608294230000|2020-12-18 12:23:50|118170|118070|118200|118100|118200|118100|118170|118070|20
1608294240000|2020-12-18 12:24:00|118190|118090|118190|118090|118190|118090|118190|118090|5
1608294250000|2020-12-18 12:24:10|118180|118080|118170|118070|118190|118090|118170|118070|25
1608294260000|2020-12-18 12:24:20|118185|118085|118170|118070|118185|118085|118170|118070|65
1608294270000|2020-12-18 12:24:30|118175|118075|118190|118090|118195|118095|118175|118075|25
1608294280000|2020-12-18 12:24:40|118185|118085|118185|118085|118185|118085|118185|118085|15
1608294290000|2020-12-18 12:24:50|||||||||40
1608294300000|2020-12-18 12:25:00|118165|118065|118155|118055|118165|118065|118155|118055|20
1608294310000|2020-12-18 12:25:10|118150|118050|118155|118055|118160|118060|118150|118050|35
1608294320000|2020-12-18 12:25:20|||||||||5
1608294330000|2020-12-18 12:25:30|118160|118060|118160|118060|118160|118060|118135|118035|45
1608294360000|2020-12-18 12:26:00|118080|117980|117990|117890|118080|117980|117980|117880|515
1608294370000|2020-12-18 12:26:10|117980|117880|117985|117885|117995|117895|117955|117855|230
1608294380000|2020-12-18 12:26:20|117995|117895|117945|117845|117995|117895|117945|117845|135
1608294390000|2020-12-18 12:26:30|117970|117870|117940|117840|117970|117870|117940|117840|55
1608294400000|2020-12-18 12:26:40|117945|117845|117995|117895|117995|117895|117945|117845|70
1608294410000|2020-12-18 12:26:50|117970|117870|117960|117860|117970|117870|117960|117860|55
1608294420000|2020-12-18 12:27:00|117985|117885|117990|117890|118000|117900|117985|117885|35
1608294430000|2020-12-18 12:27:10|118015|117915|117960|117860|118015|117915|117960|117860|45
1608294450000|2020-12-18 12:27:30|118005|117905|117995|117895|118005|117905|117995|117895|10
1608294460000|2020-12-18 12:27:40|118010|117910|118010|117910|118010|117910|118010|117910|20
1608294470000|2020-12-18 12:27:50|118005|117905|117995|117895|118005|117905|117995|117895|10
1608294480000|2020-12-18 12:28:00|118000|117900|118000|117900|118000|117900|118000|117900|10
1608294490000|2020-12-18 12:28:10|117985|117885|117990|117890|117990|117890|117985|117885|25
1608294500000|2020-12-18 12:28:20|118015|117915|117995|117895|118015|117915|117995|117895|10
1608294520000|2020-12-18 12:28:40|118015|117915|118005|117905|118015|117915|118005|117905|45
1608294530000|2020-12-18 12:28:50|118015|117915|117995|117895|118035|117935|117995|117895|140
1608294540000|2020-12-18 12:29:00|117985|117885|117985|117885|117985|117885|117985|117885|25
1608294550000|2020-12-18 12:29:10|117980|117880|117955|117855|117980|117880|117955|117855|70
1608294580000|2020-12-18 12:29:40|117985|117885|117985|117885|117985|117885|117985|117885|5
1608294590000|2020-12-18 12:29:50|118025|117925|118020|117920|118035|117935|118020|117920|50
1608294600000|2020-12-18 12:30:00|118040|117940|118045|117945|118045|117945|118025|117925|75
1608294610000|2020-12-18 12:30:10|118035|117935|118020|117920|118035|117935|118020|117920|15
1608294620000|2020-12-18 12:30:20|118015|117915|118015|117915|118015|117915|118015|117915|10
1608294630000|2020-12-18 12:30:30|118030|117930|118015|117915|118030|117930|118015|117915|25
1608294640000|2020-12-18 12:30:40|118020|117920|118000|117900|118020|117920|118000|117900|25
1608294650000|2020-12-18 12:30:50|117985|117885|117980|117880|117985|117885|117980|117880|20
1608294660000|2020-12-18 12:31:00|117975|117875|117980|117880|117980|117880|117975|117875|25
1608294670000|2020-12-18 12:31:10|118000|117900|117995|117895|118000|117900|117985|117885|25
1608294700000|2020-12-18 12:31:40|118005|117905|118005|117905|118005|117905|118005|117905|10
1608294710000|2020-12-18 12:31:50|117995|117895|117995|117895|117995|117895|117995|117895|5
1608294720000|2020-12-18 12:32:00|||||||||10
1608294740000|2020-12-18 12:32:20|117980|117880|117980|117880|117980|117880|117980|117880|5
1608294760000|2020-12-18 12:32:40|117970|117870|117995|117895|117995|117895|117970|117870|55
1608294770000|2020-12-18 12:32:50|117990|117890|117990|117890|117990|117890|117990|117890|15
1608294780000|2020-12-18 12:33:00|117995|117895|117995|117895|117995|117895|117995|117895|25
1608294790000|2020-12-18 12:33:10|118015|117915|118005|117905|118015|117915|118005|117905|20
1608294820000|2020-12-18 12:33:40|118020|117920|118020|117920|118020|117920|118020|117920|5
1608294830000|2020-12-18 12:33:50|118025|117925|118020|117920|118030|117930|118020|117920|25
1608294850000|2020-12-18 12:34:10|118015|117915|118005|117905|118020|117920|118005|117905|20
1608294870000|2020-12-18 12:34:30|117960|117860|117960|117860|117960|117860|117960|117860|10
1608294880000|2020-12-18 12:34:40|117970|117870|117970|117870|117970|117870|117970|117870|5
1608294890000|2020-12-18 12:34:50|117975|117875|117975|117875|117975|117875|117975|117875|5
1608294900000|2020-12-18 12:35:00|118000|117900|118000|117900|118000|117900|118000|117900|25
1608294910000|2020-12-18 12:35:10|117990|117890|118000|117900|118000|117900|117990|117890|10
1608294920000|2020-12-18 12:35:20|117970|117870|117970|117870|117970|117870|117970|117870|10
1608294940000|2020-12-18 12:35:40|117955|117855|117950|117850|117960|117860|117950|117850|50
1608294960000|2020-12-18 12:36:00|117940|117840|117965|117865|117965|117865|117940|117840|115
1608294980000|2020-12-18 12:36:20|117950|117850|117970|117870|117970|117870|117950|117850|20
1608294990000|2020-12-18 12:36:30|117960|117860|117960|117860|117960|117860|117960|117860|5
1608295010000|2020-12-18 12:36:50|117975|117875|117960|117860|117975|117875|117960|117860|20
1608295020000|2020-12-18 12:37:00|117940|117840|117920|117820|117950|117850|117920|117820|20
1608295030000|2020-12-18 12:37:10|117930|117830|117935|117835|117935|117835|117930|117830|30
1608295060000|2020-12-18 12:37:40|117955|117855|117955|117855|117955|117855|117955|117855|5
1608295090000|2020-12-18 12:38:10|117960|117860|117960|117860|117960|117860|117960|117860|10
1608295120000|2020-12-18 12:38:40|117970|117870|117970|117870|117970|117870|117970|117870|60
1608295130000|2020-12-18 12:38:50|117965|117865|117965|117865|117965|117865|117965|117865|5
1608295140000|2020-12-18 12:39:00|117960|117860|117960|117860|117960|117860|117960|117860|10
1608295150000|2020-12-18 12:39:10|117985|117885|117985|117885|117985|117885|117985|117885|5
1608295170000|2020-12-18 12:39:30|117995|117895|117990|117890|118005|117905|117990|117890|30
1608295180000|2020-12-18 12:39:40|117985|117885|117990|117890|117990|117890|117985|117885|15
1608295200000|2020-12-18 12:40:00|118005|117905|118025|117925|118030|117930|118005|117905|120
1608295210000|2020-12-18 12:40:10|118020|117920|118025|117925|118025|117925|118010|117910|60
1608295220000|2020-12-18 12:40:20|118015|117915|118020|117920|118020|117920|118015|117915|10
1608295230000|2020-12-18 12:40:30|118015|117915|118005|117905|118020|117920|118005|117905|20
1608295250000|2020-12-18 12:40:50|117985|117885|117985|117885|117985|117885|117985|117885|5
1608295280000|2020-12-18 12:41:20|118005|117905|118005|117905|118005|117905|118005|117905|10
1608295290000|2020-12-18 12:41:30|117990|117890|117990|117890|117990|117890|117990|117890|5
1608295360000|2020-12-18 12:42:40|118030|117930|118030|117930|118030|117930|118025|117925|95
1608295400000|2020-12-18 12:43:20|118035|117935|118045|117945|118045|117945|118035|117935|15
1608295410000|2020-12-18 12:43:30|118055|117955|118070|117970|118070|117970|118055|117955|100
1608295420000|2020-12-18 12:43:40|||||||||20
1608295430000|2020-12-18 12:43:50|118075|117975|118085|117985|118085|117985|118075|117975|20
1608295440000|2020-12-18 12:44:00|118095|117995|118100|118000|118125|118025|118095|117995|80
1608295450000|2020-12-18 12:44:10|118105|118005|118110|118010|118110|118010|118095|117995|15
1608295470000|2020-12-18 12:44:30|118120|118020|118120|118020|118120|118020|118120|118020|5
1608295490000|2020-12-18 12:44:50|118115|118015|118115|118015|118115|118015|118115|118015|10
1608295510000|2020-12-18 12:45:10|118110|118010|118115|118015|118115|118015|118110|118010|10
1608295520000|2020-12-18 12:45:20|118135|118035|118125|118025|118135|118035|118125|118025|10
1608295530000|2020-12-18 12:45:30|118110|118010|118110|118010|118110|118010|118110|118010|5
1608295540000|2020-12-18 12:45:40|118120|118020|118130|118030|118130|118030|118120|118020|10
1608295560000|2020-12-18 12:46:00|||||||||5
1608295570000|2020-12-18 12:46:10|118140|118040|118140|118040|118140|118040|118140|118040|5
1608295590000|2020-12-18 12:46:30|118125|118025|118125|118025|118125|118025|118110|118010|45
1608295600000|2020-12-18 12:46:40|118145|118045|118145|118045|118145|118045|118145|118045|5
1608295640000|2020-12-18 12:47:20|118150|118050|118150|118050|118150|118050|118150|118050|15
1608295650000|2020-12-18 12:47:30|118155|118055|118155|118055|118155|118055|118155|118055|5
1608295660000|2020-12-18 12:47:40|118165|118065|118165|118065|118165|118065|118165|118065|5
1608295670000|2020-12-18 12:47:50|118155|118055|118170|118070|118170|118070|118155|118055|15
1608295680000|2020-12-18 12:48:00|118175|118075|118175|118075|118175|118075|118175|118075|5
1608295690000|2020-12-18 12:48:10|118160|118060|118160|118060|118160|118060|118160|118060|5
1608295700000|2020-12-18 12:48:20|118145|118045|118145|118045|118145|118045|118145|118045|5
1608295710000|2020-12-18 12:48:30|118125|118025|118135|118035|118145|118045|118125|118025|70
1608295720000|2020-12-18 12:48:40|118145|118045|118145|118045|118145|118045|118145|118045|5
1608295740000|2020-12-18 12:49:00|118100|118000|118125|118025|118125|118025|118100|118000|90
1608295790000|2020-12-18 12:49:50|118150|118050|118150|118050|118150|118050|118150|118050|10
1608295800000|2020-12-18 12:50:00|118155|118055|118155|118055|118155|118055|118150|118050|25
1608295810000|2020-12-18 12:50:10|118170|118070|118170|118070|118185|118085|118170|118070|40
1608295820000|2020-12-18 12:50:20|118160|118060|118170|118070|118170|118070|118160|118060|10
1608295830000|2020-12-18 12:50:30|118180|118080|118195|118095|118195|118095|118180|118080|10
1608295840000|2020-12-18 12:50:40|118165|118065|118165|118065|118165|118065|118165|118065|10
1608295860000|2020-12-18 12:51:00|118175|118075|118175|118075|118175|118075|118165|118065|20
1608295920000|2020-12-18 12:52:00|||||||||10
1608295930000|2020-12-18 12:52:10|118200|118100|118200|118100|118200|118100|118200|118100|15
1608295960000|2020-12-18 12:52:40|118230|118130|118230|118130|118230|118130|118230|118130|5
1608295970000|2020-12-18 12:52:50|118225|118125|118225|118125|118225|118125|118225|118125|5
1608295980000|2020-12-18 12:53:00|118230|118130|118235|118135|118235|118135|118230|118130|20
1608295990000|2020-12-18 12:53:10|118230|118130|118230|118130|118230|118130|118230|118130|5
1608296000000|2020-12-18 12:53:20|118235|118135|118235|118135|118235|118135|118230|118130|35
1608296020000|2020-12-18 12:53:40|118240|118140|118240|118140|118240|118140|118240|118140|5
1608296030000|2020-12-18 12:53:50|118250|118150|118250|118150|118250|118150|118250|118150|5
1608296040000|2020-12-18 12:54:00|118245|118145|118240|118140|118245|118145|118240|118140|20
1608296050000|2020-12-18 12:54:10|118200|118100|118235|118135|118235|118135|118200|118100|105
1608296060000|2020-12-18 12:54:20|||||||||5
1608296070000|2020-12-18 12:54:30|118245|118145|118250|118150|118250|118150|118245|118145|10
1608296080000|2020-12-18 12:54:40|118260|118160|118260|118160|118260|118160|118260|118160|5
1608296090000|2020-12-18 12:54:50|118255|118155|118255|118155|118255|118155|118255|118155|5
1608296100000|2020-12-18 12:55:00|118260|118160|118230|118130|118260|118160|118230|118130|20
1608296110000|2020-12-18 12:55:10|118225|118125|118240|118140|118240|118140|118225|118125|20
1608296120000|2020-12-18 12:55:20|118250|118150|118250|118150|118250|118150|118250|118150|10
1608296130000|2020-12-18 12:55:30|118270|118170|118260|118160|118270|118170|118260|118160|20
1608296140000|2020-12-18 12:55:40|118245|118145|118245|118145|118245|118145|118245|118145|5
1608296150000|2020-12-18 12:55:50|118250|118150|118240|118140|118250|118150|118240|118140|30
1608296160000|2020-12-18 12:56:00|118245|118145|118195|118095|118245|118145|118195|118095|120
1608296170000|2020-12-18 12:56:10|118190|118090|118215|118115|118215|118115|118190|118090|40
1608296180000|2020-12-18 12:56:20|118210|118110|118195|118095|118210|118110|118195|118095|50
1608296190000|2020-12-18 12:56:30|118200|118100|118210|118110|118210|118110|118200|118100|25
1608296200000|2020-12-18 12:56:40|118225|118125|118220|118120|118225|118125|118220|118120|25
1608296210000|2020-12-18 12:56:50|118230|118130|118230|118130|118230|118130|118230|118130|5
1608296220000|2020-12-18 12:57:00|118240|118140|118230|118130|118240|118140|118225|118125|45
1608296250000|2020-12-18 12:57:30|118195|118095|118215|118115|118215|118115|118195|118095|15
1608296280000|2020-12-18 12:58:00|118205|118105|118210|118110|118210|118110|118205|118105|25
1608296320000|2020-12-18 12:58:40|118225|118125|118235|118135|118235|118135|118225|118125|15
1608296330000|2020-12-18 12:58:50|118225|118125|118225|118125|118225|118125|118225|118125|10
1608296340000|2020-12-18 12:59:00|118240|118140|118240|118140|118240|118140|118225|118125|35
1608296370000|2020-12-18 12:59:30|118225|118125|118225|118125|118225|118125|118225|118125|15
1608296390000|2020-12-18 12:59:50|118240|118140|118250|118150|118250|118150|118240|118140|45
1608296400000|2020-12-18 13:00:00|118265|118165|118250|118140|118290|118175|118240|118125|130
1608296410000|2020-12-18 13:00:10|118245|118135|118245|118130|118250|118145|118240|118130|110
1608296420000|2020-12-18 13:00:20|118240|118125|118230|118110|118245|118130|118210|118100|30
1608296430000|2020-12-18 13:00:30|118220|118105|118200|118085|118230|118105|118200|118085|290
1608296440000|2020-12-18 13:00:40|118215|118125|118275|118160|118275|118160|118200|118125|190
1608296450000|2020-12-18 13:00:50|118285|118165|118335|118230|118340|118230|118280|118165|145
1608296460000|2020-12-18 13:01:00|118330|118215|118290|118175|118345|118225|118290|118175|125
1608296470000|2020-12-18 13:01:10|118280|118165|118245|118125|118280|118170|118240|118125|10
1608296480000|2020-12-18 13:01:20|118255|118130|118275|118160|118285|118165|118250|118125|40
1608296490000|2020-12-18 13:01:30|118280|118165|118295|118175|118300|118185|118275|118160|60
1608296500000|2020-12-18 13:01:40|118300|118185|118300|118185|118305|118195|118300|118185|25
1608296510000|2020-12-18 13:01:50|118305|118190|118295|118175|118315|118195|118280|118165|5
1608296520000|2020-12-18 13:02:00|118305|118185|118285|118165|118305|118185|118285|118165|20
1608296530000|2020-12-18 13:02:10|118280|118155|118260|118145|118280|118165|118260|118145|20
1608296540000|2020-12-18 13:02:20|118265|118165|118275|118160|118275|118165|118265|118150|5
1608296550000|2020-12-18 13:02:30|118285|118165|118280|118165|118290|118175|118275|118160|20
1608296560000|2020-12-18 13:02:40|118285|118170|118305|118185|118305|118190|118285|118170|15
1608296570000|2020-12-18 13:02:50|118300|118190|118315|118200|118315|118200|118300|118185|0
1608296580000|2020-12-18 13:03:00|118320|118205|118340|118225|118340|118225|118320|118205|10
1608296590000|2020-12-18 13:03:10|118335|118220|118340|118230|118340|118235|118325|118210|20
1608296600000|2020-12-18 13:03:20|118335|118225|118325|118210|118340|118225|118320|118200|60
1608296610000|2020-12-18 13:03:30|118330|118215|118335|118220|118340|118225|118330|118215|0
1608296620000|2020-12-18 13:03:40|118330|118215|118310|118200|118330|118215|118310|118200|25
1608296630000|2020-12-18 13:03:50|118315|118205|118345|118225|118350|118225|118310|118200|30
1608296640000|2020-12-18 13:04:00|118350|118230|118330|118215|118350|118240|118330|118215|25
1608296650000|2020-12-18 13:04:10|118335|118225|118335|118215|118345|118225|118330|118215|10
1608296660000|2020-12-18 13:04:20|118340|118220|118335|118215|118345|118225|118335|118215|0
1608296670000|2020-12-18 13:04:30|118325|118210|118335|118220|118340|118225|118325|118210|25
1608296680000|2020-12-18 13:04:40|118340|118225|118345|118230|118345|118230|118340|118220|0
1608296690000|2020-12-18 13:04:50|118340|118225|118330|118215|118345|118230|118330|118215|0
1608296700000|2020-12-18 13:05:00|118325|118210|118335|118225|118335|118225|118320|118205|5
1608296710000|2020-12-18 13:05:10|118340|118220|118345|118235|118345|118235|118335|118220|5
1608296720000|2020-12-18 13:05:20|118350|118240|118350|118235|118350|118240|118345|118230|0
1608296730000|2020-12-18 13:05:30|118345|118230|118350|118235|118360|118250|118345|118230|225
1608296740000|2020-12-18 13:05:40|118360|118240|118370|118260|118375|118265|118340|118220|10
1608296750000|2020-12-18 13:05:50|118365|118255|118380|118265|118380|118270|118360|118250|40
1608296760000|2020-12-18 13:06:00|118385|118270|118410|118295|118410|118295|118375|118260|45
1608296770000|2020-12-18 13:06:10|118415|118300|118415|118305|118420|118305|118405|118290|5
1608296780000|2020-12-18 13:06:20|118420|118310|118430|118315|118430|118320|118420|118310|0
1608296790000|2020-12-18 13:06:30|118425|118310|118430|118315|118430|118315|118410|118295|0
1608296800000|2020-12-18 13:06:40|118425|118310|118425|118310|118425|118310|118405|118295|10
1608296810000|2020-12-18 13:06:50|118420|118305|118385|118270|118420|118305|118375|118260|0
1608296820000|2020-12-18 13:07:00|118390|118275|118370|118260|118400|118290|118370|118260|35
1608296830000|2020-12-18 13:07:10|118380|118265|118395|118280|118405|118290|118380|118260|0
1608296840000|2020-12-18 13:07:20|118400|118285|118405|118290|118415|118300|118390|118280|5
1608296850000|2020-12-18 13:07:30|118400|118285|118395|118280|118400|118285|118380|118265|0
1608296860000|2020-12-18 13:07:40|118400|118285|118405|118290|118410|118300|118400|118285|20
1608296870000|2020-12-18 13:07:50|118410|118295|118410|118300|118415|118300|118405|118295|0
1608296880000|2020-12-18 13:08:00|118415|118295|118400|118285|118420|118305|118395|118285|100
1608296890000|2020-12-18 13:08:10|118410|118290|118405|118290|118410|118300|118395|118285|30
1608296900000|2020-12-18 13:08:20|118400|118285|118395|118280|118405|118290|118390|118275|10
1608296910000|2020-12-18 13:08:30|118400|118285|118425|118310|118425|118310|118400|118285|15
1608296920000|2020-12-18 13:08:40|118440|118315|118430|118315|118445|118330|118430|118315|10
1608296930000|2020-12-18 13:08:50|118425|118310|118440|118320|118445|118330|118420|118310|0
1608296940000|2020-12-18 13:09:00|118435|118325|118450|118335|118450|118340|118430|118320|5
1608296950000|2020-12-18 13:09:10|118445|118330|118435|118320|118445|118335|118420|118310|0
1608296960000|2020-12-18 13:09:20|118440|118315|118415|118305|118440|118320|118415|118305|5
1608296970000|2020-12-18 13:09:30|118410|118300|118420|118305|118440|118330|118380|118270|90
1608296980000|2020-12-18 13:09:40|118430|118310|118455|118340|118465|118355|118430|118310|150
1608296990000|2020-12-18 13:09:50|118450|118335|118555|118440|118555|118440|118450|118335|260
1608297000000|2020-12-18 13:10:00|118550|118435|118595|118480|118595|118480|118540|118430|70
1608297010000|2020-12-18 13:10:10|118600|118485|118635|118520|118635|118520|118595|118485|70
1608297020000|2020-12-18 13:10:20|118640|118525|118595|118480|118640|118525|118590|118475|35
1608297030000|2020-12-18 13:10:30|118585|118475|118610|118495|118615|118505|118585|118475|0
1608297040000|2020-12-18 13:10:40|118615|118500|118615|118510|118615|118510|118595|118480|15
1608297050000|2020-12-18 13:10:50|118625|118515|118675|118560|118675|118560|118625|118510|175
1608297060000|2020-12-18 13:11:00|118680|118565|118705|118590|118710|118595|118665|118550|205
1608297070000|2020-12-18 13:11:10|118695|118585|118710|118600|118710|118600|118665|118555|85
1608297080000|2020-12-18 13:11:20|118715|118605|118770|118655|118840|118710|118715|118600|490
1608297090000|2020-12-18 13:11:30|118775|118660|118810|118695|118815|118700|118765|118650|265
1608297100000|2020-12-18 13:11:40|118820|118705|118835|118720|118840|118730|118805|118690|25
1608297110000|2020-12-18 13:11:50|118825|118725|118820|118705|118840|118730|118805|118690|60
1608297120000|2020-12-18 13:12:00|118815|118710|118815|118700|118845|118730|118795|118685|120
1608297130000|2020-12-18 13:12:10|118820|118705|118860|118745|118885|118775|118820|118705|135
1608297140000|2020-12-18 13:12:20|118855|118740|118850|118730|118865|118750|118840|118725|40
1608297150000|2020-12-18 13:12:30|118845|118735|118770|118660|118850|118735|118765|118655|175
1608297160000|2020-12-18 13:12:40|118775|118655|118810|118690|118810|118700|118775|118655|35
1608297170000|2020-12-18 13:12:50|118815|118700|118750|118630|118825|118715|118730|118615|760
1608297180000|2020-12-18 13:13:00|118745|118640|118725|118610|118755|118640|118685|118565|190
1608297190000|2020-12-18 13:13:10|118715|118615|118740|118630|118745|118630|118700|118585|100
1608297200000|2020-12-18 13:13:20|118735|118625|118725|118610|118745|118630|118715|118605|20
1608297210000|2020-12-18 13:13:30|118720|118605|118725|118615|118730|118615|118720|118605|15
1608297220000|2020-12-18 13:13:40|118720|118610|118720|118605|118725|118610|118690|118575|360
1608297230000|2020-12-18 13:13:50|118710|118600|118710|118600|118720|118600|118700|118590|0
1608297240000|2020-12-18 13:14:00|118715|118595|118730|118615|118740|118630|118715|118595|60
1608297250000|2020-12-18 13:14:10|118725|118610|118780|118660|118780|118665|118725|118610|70
1608297260000|2020-12-18 13:14:20|118770|118655|118740|118625|118770|118655|118735|118620|5
1608297270000|2020-12-18 13:14:30|118735|118630|118740|118625|118740|118630|118735|118620|0
1608297280000|2020-12-18 13:14:40||118630||118630||118635||118625|0
1608297290000|2020-12-18 13:14:50|118750|118625|118745|118630|118750|118640|118745|118625|10
1608297300000|2020-12-18 13:15:00|118725|118625|118700|118590|118725|118625|118670|118555|5
1608297310000|2020-12-18 13:15:10|118705|118595|118745|118630|118745|118630|118705|118590|315
1608297320000|2020-12-18 13:15:20|118750|118635|118715|118600|118760|118640|118710|118595|70
1608297330000|2020-12-18 13:15:30|118710|118595|118705|118585|118710|118595|118690|118575|30
1608297340000|2020-12-18 13:15:40|118700|118590|118700|118585|118705|118590|118690|118575|5
1608297350000|2020-12-18 13:15:50|118705|118580|118675|118565|118705|118580|118675|118555|5
1608297360000|2020-12-18 13:16:00|118685|118570|118675|118560|118690|118570|118655|118550|15
1608297370000|2020-12-18 13:16:10|118665|118555|118665|118550|118680|118565|118660|118550|5
1608297380000|2020-12-18 13:16:20|118660|118555|118690|118575|118690|118575|118660|118550|0
1608297390000|2020-12-18 13:16:30|118695|118580|118680|118570|118695|118585|118675|118560|235
1608297400000|2020-12-18 13:16:40|118675|118565|118685|118565|118685|118570|118675|118565|245
1608297410000|2020-12-18 13:16:50|118695|118570|118680|118570|118695|118585|118680|118565|25
1608297420000|2020-12-18 13:17:00|118685|118565|118635|118525|118685|118570|118635|118525|15
1608297430000|2020-12-18 13:17:10|118640|118520|118630|118515|118655|118540|118620|118505|205
1608297440000|2020-12-18 13:17:20|118620|118510|118555|118440|118620|118510|118555|118440|185
1608297450000|2020-12-18 13:17:30|118565|118445|118590|118475|118600|118485|118560|118445|30
1608297460000|2020-12-18 13:17:40|118595|118480|118595|118485|118605|118490|118590|118480|0
1608297470000|2020-12-18 13:17:50|118600|118480|118590|118470|118605|118490|118585|118470|0
1608297480000|2020-12-18 13:18:00|118585|118480|118610|118495|118610|118495|118550|118435|35
1608297490000|2020-12-18 13:18:10|118600|118500|118560|118450|118610|118500|118560|118450|65
1608297500000|2020-12-18 13:18:20|118555|118445|118540|118430|118570|118455|118540|118430|15
1608297510000|2020-12-18 13:18:30|118535|118425|118505|118390|118535|118425|118500|118385|30
1608297520000|2020-12-18 13:18:40|118510|118395|118515|118400|118530|118415|118510|118395|0
1608297530000|2020-12-18 13:18:50|118520|118405|118545|118430|118550|118435|118520|118400|5
1608297540000|2020-12-18 13:19:00|118540|118425|118570|118450|118580|118465|118540|118425|10
1608297550000|2020-12-18 13:19:10|118565|118460|118570|118465|118580|118470|118560|118455|30
1608297560000|2020-12-18 13:19:20|118575|118455|118555|118445|118590|118475|118555|118445|5
1608297570000|2020-12-18 13:19:30|118550|118435|118545|118430|118550|118435|118525|118410|15
1608297580000|2020-12-18 13:19:40|118550|118440|118575|118465|118585|118470|118550|118435|90
1608297590000|2020-12-18 13:19:50|118580|118460|118570|118455|118590|118475|118565|118450|15
1608297600000|2020-12-18 13:20:00|118560|118445|118575|118465|118580|118465|118545|118435|40
1608297610000|2020-12-18 13:20:10|118580|118460|118565|118450|118580|118465|118565|118450|15
1608297620000|2020-12-18 13:20:20|118560|118445|118545|118430|118565|118445|118535|118425|15
1608297630000|2020-12-18 13:20:30|118540|118425|118540|118430|118550|118435|118520|118405|170
1608297640000|2020-12-18 13:20:40|118535|118425|118510|118400|118535|118425|118490|118380|40
1608297650000|2020-12-18 13:20:50|118520|118395|118515|118400|118525|118415|118500|118390|120
1608297660000|2020-12-18 13:21:00|118520|118395|118490|118370|118520|118395|118485|118370|20
1608297670000|2020-12-18 13:21:10|118485|118375|118490|118375|118505|118395|118485|118370|135
1608297680000|2020-12-18 13:21:20|118495|118380|118505|118395|118510|118395|118480|118370|140
1608297690000|2020-12-18 13:21:30|118500|118390|118520|118405|118545|118430|118480|118375|115
1608297700000|2020-12-18 13:21:40|118515|118395|118530|118415|118530|118415|118510|118395|0
1608297710000|2020-12-18 13:21:50|118525|118410|118535|118425|118545|118430|118525|118410|10
1608297720000|2020-12-18 13:22:00|118530|118415|118560|118445|118565|118445|118530|118415|20
1608297730000|2020-12-18 13:22:10|118565|118450|118535|118425|118565|118455|118535|118425|5
1608297740000|2020-12-18 13:22:20|118530|118415|118480|118370|118530|118415|118475|118365|20
1608297750000|2020-12-18 13:22:30|118485|118365|118485|118370|118505|118390|118485|118365|120
1608297760000|2020-12-18 13:22:40|118490|118375|118500|118385|118500|118385|118475|118360|5
1608297770000|2020-12-18 13:22:50|118505|118390|118485|118370|118515|118405|118480|118370|100
1608297780000|2020-12-18 13:23:00|118490|118375|118515|118400|118540|118425|118490|118375|75
1608297790000|2020-12-18 13:23:10|118510|118405|118515|118400|118525|118410|118510|118400|0
1608297800000|2020-12-18 13:23:20|118510|118395|118520|118410|118520|118410|118510|118395|15
1608297810000|2020-12-18 13:23:30|118515|118405|118535|118420|118535|118420|118510|118395|5
1608297820000|2020-12-18 13:23:40|118540|118425|118545|118430|118545|118430|118535|118420|0
1608297830000|2020-12-18 13:23:50|118550|118425|118540|118425|118550|118430|118535|118420|0
1608297840000|2020-12-18 13:24:00|118535|118430|118550|118430|118565|118450|118535|118425|10
1608297850000|2020-12-18 13:24:10|118545|118440|118545|118430|118555|118440|118540|118430|5
1608297860000|2020-12-18 13:24:20|118540|118440|118520|118405|118555|118440|118520|118405|180
1608297870000|2020-12-18 13:24:30|118510|118400|118520|118410|118530|118415|118510|118395|0
1608297880000|2020-12-18 13:24:40|118525|118405|118510|118395|118530|118415|118510|118395|30
1608297890000|2020-12-18 13:24:50|118505|118400|118510|118395|118515|118400|118505|118395|0
1608297900000|2020-12-18 13:25:00|118505|118385|118485|118370|118505|118385|118465|118350|75
1608297910000|2020-12-18 13:25:10|118480|118375|118475|118360|118490|118380|118465|118355|15
1608297920000|2020-12-18 13:25:20|118470|118350|118450|118335|118475|118350|118440|118325|5
1608297930000|2020-12-18 13:25:30|118455|118345|118435|118325|118455|118345|118425|118310|25
1608297940000|2020-12-18 13:25:40|118440|118320|118445|118335|118455|118340|118435|118320|15
1608297950000|2020-12-18 13:25:50|118450|118325|118440|118325|118455|118335|118440|118325|5
1608297960000|2020-12-18 13:26:00|118445|118320|118430|118310|118450|118335|118420|118310|0
1608297970000|2020-12-18 13:26:10|118440|118325|118435|118320|118445|118330|118425|118315|275
1608297980000|2020-12-18 13:26:20|118440|118325|118445|118335|118455|118340|118440|118325|10
1608297990000|2020-12-18 13:26:30|118450|118340|118445|118330|118465|118350|118440|118325|35
1608298000000|2020-12-18 13:26:40|118440|118325|118475|118360|118475|118365|118440|118325|5
1608298010000|2020-12-18 13:26:50|118480|118365|118445|118335|118510|118395|118445|118335|30
1608298020000|2020-12-18 13:27:00|118440|118330|118460|118345|118460|118345|118435|118325|35
1608298030000|2020-12-18 13:27:10|118455|118335|118475|118355|118475|118355|118450|118330|0
1608298040000|2020-12-18 13:27:20|118480|118365|118450|118340|118490|118375|118450|118340|25
1608298050000|2020-12-18 13:27:30|118455|118335|118450|118335|118460|118345|118445|118330|0
1608298060000|2020-12-18 13:27:40|118455|118340|118460|118350|118465|118350|118450|118335|0
1608298070000|2020-12-18 13:27:50|118465|118345|118475|118365|118490|118375|118465|118345|5
1608298080000|2020-12-18 13:28:00|118465|118360|118460|118345|118470|118360|118455|118340|105
1608298090000|2020-12-18 13:28:10|118450|118340|118450|118340|118450|118345|118445|118325|10
1608298100000|2020-12-18 13:28:20|118445|118330|118455|118340|118460|118350|118445|118330|160
1608298110000|2020-12-18 13:28:30|118450|118345|118435|118320|118455|118345|118435|118320|55
1608298120000|2020-12-18 13:28:40|118420|118310|118425|118305|118425|118310|118405|118285|240
1608298130000|2020-12-18 13:28:50|118435|118310|118475|118360|118475|118360|118435|118310|0
1608298140000|2020-12-18 13:29:00|118465|118355|118455|118335|118465|118355|118445|118335|25
1608298150000|2020-12-18 13:29:10|118445|118340|118465|118355|118475|118355|118445|118335|5
1608298160000|2020-12-18 13:29:20|118460|118350|118465|118345|118465|118350|118435|118320|55
1608298170000|2020-12-18 13:29:30|118455|118350|118430|118315|118455|118350|118420|118305|75
1608298180000|2020-12-18 13:29:40|118435|118320|118430|118320|118450|118335|118430|118315|70
1608298190000|2020-12-18 13:29:50|118435|118325|118455|118345|118470|118355|118430|118325|80
1608298200000|2020-12-18 13:30:00|118450|118335|118395|118285|118455|118335|118395|118285|15
1608298210000|2020-12-18 13:30:10|118390|118280|118355|118245|118400|118285|118355|118245|60
1608298220000|2020-12-18 13:30:20|118340|118225|118320|118210|118340|118225|118320|118210|85
1608298230000|2020-12-18 13:30:30|118315|118205|118325|118215|118330|118220|118315|118205|25
1608298240000|2020-12-18 13:30:40|118330|118225|118330|118210|118360|118245|118330|118210|0
1608298250000|2020-12-18 13:30:50|118320|118215|118330|118210|118340|118225|118320|118210|30
1608298260000|2020-12-18 13:31:00|118325|118215|118325|118210|118350|118240|118315|118210|50
1608298270000|2020-12-18 13:31:10|118310|118200|118330|118215|118330|118215|118305|118195|45
1608298280000|2020-12-18 13:31:20|118335|118220|118370|118255|118370|118255|118335|118220|20
1608298290000|2020-12-18 13:31:30|118365|118245|118355|118245|118365|118250|118345|118225|10
1608298300000|2020-12-18 13:31:40|118360|118250|118365|118255|118365|118255|118340|118230|120
1608298310000|2020-12-18 13:31:50|118360|118250|118345|118225|118360|118250|118335|118220|10
1608298320000|2020-12-18 13:32:00|118335|118220|118310|118200|118335|118225|118305|118200|25
1608298330000|2020-12-18 13:32:10|118315|118205|118320|118205|118320|118210|118305|118200|10
1608298340000|2020-12-18 13:32:20|118315|118210|118330|118220|118335|118225|118315|118210|160
1608298350000|2020-12-18 13:32:30|118335|118225|118335|118220|118340|118230|118330|118215|15
1608298360000|2020-12-18 13:32:40|118340|118230|118330|118215|118360|118250|118330|118215|180
1608298370000|2020-12-18 13:32:50|118325|118220|118330|118220|118340|118225|118325|118215|10
1608298380000|2020-12-18 13:33:00|118335|118215|118320|118210|118335|118220|118305|118195|45
1608298390000|2020-12-18 13:33:10|118315|118205|118320|118210|118320|118215|118315|118200|0
1608298400000|2020-12-18 13:33:20|118315|118205|118335|118220|118335|118220|118315|118205|125
1608298410000|2020-12-18 13:33:30|118340|118225|118315|118200|118370|118260|118310|118200|120
1608298420000|2020-12-18 13:33:40|118310|118205|118330|118215|118335|118215|118310|118200|75
1608298430000|2020-12-18 13:33:50|118325|118210|118335|118225|118335|118225|118320|118205|5
1608298440000|2020-12-18 13:34:00|118340|118235|118385|118270|118385|118270|118340|118235|45
1608298450000|2020-12-18 13:34:10|118380|118285|118385|118270|118410|118295|118375|118260|60
1608298460000|2020-12-18 13:34:20|118380|118275|118390|118280|118400|118285|118380|118265|125
1608298470000|2020-12-18 13:34:30|118385|118275|118380|118265|118385|118275|118360|118250|0
1608298480000|2020-12-18 13:34:40|118385|118270|118455|118340|118470|118350|118380|118270|130
1608298490000|2020-12-18 13:34:50|118450|118335|118465|118350|118490|118380|118450|118335|310
1608298500000|2020-12-18 13:35:00|118470|118360|118490|118375|118505|118385|118470|118360|160
1608298510000|2020-12-18 13:35:10|118500|118380|118470|118355|118500|118390|118450|118335|100
1608298520000|2020-12-18 13:35:20|118465|118345|118465|118355|118470|118355|118455|118345|10
1608298530000|2020-12-18 13:35:30|118460|118350|118465|118350|118470|118355|118450|118335|10
1608298540000|2020-12-18 13:35:40|118460|118355|118455|118340|118470|118355|118450|118335|5
1608298550000|2020-12-18 13:35:50|118465|118350|118470|118355|118485|118375|118465|118350|40
1608298560000|2020-12-18 13:36:00|118475|118360|118465|118350|118475|118360|118450|118335|15
1608298570000|2020-12-18 13:36:10|118470|118355|118500|118380|118500|118385|118470|118355|150
1608298580000|2020-12-18 13:36:20|118495|118385|118480|118365|118495|118390|118470|118360|25
1608298590000|2020-12-18 13:36:30|118485|118360|118470|118355|118485|118360|118460|118350|40
1608298600000|2020-12-18 13:36:40|118475|118350|118485|118365|118490|118375|118460|118350|295
1608298610000|2020-12-18 13:36:50|118480|118370|118475|118360|118480|118370|118470|118355|0
1608298620000|2020-12-18 13:37:00|118470|118355|118480|118365|118480|118365|118460|118350|65
1608298630000|2020-12-18 13:37:10|118475|118370|118520|118405|118530|118415|118475|118370|100
1608298640000|2020-12-18 13:37:20|118525|118410|118490|118380|118525|118415|118490|118380|30
1608298650000|2020-12-18 13:37:30|118485|118375|118485|118370|118500|118385|118480|118370|25
1608298660000|2020-12-18 13:37:40|118480|118375|118465|118355|118480|118375|118465|118355|5
1608298670000|2020-12-18 13:37:50|118470|118350|118445|118330|118475|118360|118445|118330|10
1608298680000|2020-12-18 13:38:00|118440|118315|118455|118345|118455|118345|118415|118300|95
1608298690000|2020-12-18 13:38:10|118460|118350|118465|118345|118470|118355|118455|118340|20
1608298700000|2020-12-18 13:38:20|118470|118355|118455|118340|118470|118360|118455|118340|15
1608298710000|2020-12-18 13:38:30|118445|118345|118445|118330|118455|118345|118440|118325|55
1608298720000|2020-12-18 13:38:40|118455|118340|118445|118325|118455|118340|118425|118315|75
1608298730000|2020-12-18 13:38:50|118440|118330|118465|118350|118465|118350|118435|118320|0
1608298740000|2020-12-18 13:39:00|118460|118345|118470|118360|118470|118360|118445|118330|5
1608298750000|2020-12-18 13:39:10|118480|118355|118480|118365|118485|118375|118475|118355|35
1608298760000|2020-12-18 13:39:20|118470|118360|118470|118355|118480|118365|118460|118350|30
1608298770000|2020-12-18 13:39:30|118465|118360|118480|118365|118480|118365|118460|118350|0
1608298780000|2020-12-18 13:39:40|118475|118360|118480|118370|118490|118375|118465|118350|15
1608298790000|2020-12-18 13:39:50|118485|118375|118505|118390|118520|118405|118485|118375|45
1608298800000|2020-12-18 13:40:00|118495|118385|118475|118360|118495|118385|118460|118350|15
1608298810000|2020-12-18 13:40:10|118470|118350|118485|118370|118490|118375|118465|118350|50
1608298820000|2020-12-18 13:40:20|118480|118365|118500|118385|118505|118390|118475|118365|20
1608298830000|2020-12-18 13:40:30|118505|118390|118445|118335|118505|118390|118445|118335|5
1608298840000|2020-12-18 13:40:40|118440|118330|118455|118340|118465|118350|118435|118320|55
1608298850000|2020-12-18 13:40:50|118460|118345|118465|118350|118470|118355|118445|118330|40
1608298860000|2020-12-18 13:41:00|118460|118345|118455|118340|118460|118345|118435|118325|5
1608298870000|2020-12-18 13:41:10|118450|118335|118455|118340|118460|118345|118445|118330|35
1608298880000|2020-12-18 13:41:20|118445|118345|118440|118330|118450|118345|118435|118325|100
1608298890000|2020-12-18 13:41:30|118435|118325|118450|118340|118450|118340|118435|118320|0
1608298900000|2020-12-18 13:41:40|118465|118350|118435|118320|118475|118355|118435|118320|170
1608298910000|2020-12-18 13:41:50|118440|118325|118455|118340|118455|118340|118430|118320|0
1608298920000|2020-12-18 13:42:00|118445|118330|118425|118315|118445|118335|118425|118315|155
1608298930000|2020-12-18 13:42:10|118420|118310|118460|118345|118465|118350|118405|118300|120
1608298940000|2020-12-18 13:42:20|118465|118350|118455|118340|118465|118350|118440|118325|0
1608298950000|2020-12-18 13:42:30|118460|118345|118465|118355|118475|118360|118455|118340|5
1608298960000|2020-12-18 13:42:40|118450|118350|118465|118350|118475|118360|118445|118330|35
1608298970000|2020-12-18 13:42:50|118475|118355|118465|118350|118485|118370|118465|118350|15
1608298980000|2020-12-18 13:43:00|118470|118355|118460|118350|118475|118360|118455|118345|20
1608298990000|2020-12-18 13:43:10|118455|118345|118465|118350|118470|118360|118455|118345|0
1608299000000|2020-12-18 13:43:20|118470|118355|118470|118355|118485|118370|118465|118355|0
1608299010000|2020-12-18 13:43:30|118465|118350|118485|118370|118485|118375|118465|118350|10
1608299020000|2020-12-18 13:43:40|118480|118375|118575|118465|118585|118475|118480|118370|285
1608299030000|2020-12-18 13:43:50|118580|118470|118555|118440|118595|118485|118550|118435|10
1608299040000|2020-12-18 13:44:00|118545|118435|118540|118430|118555|118440|118525|118410|45
1608299050000|2020-12-18 13:44:10|118545|118435|118575|118465|118575|118470|118545|118430|20
1608299060000|2020-12-18 13:44:20|118580|118470|118575|118460|118600|118485|118575|118460|5
1608299070000|2020-12-18 13:44:30|118580|118470|118585|118475|118595|118480|118560|118445|200
1608299080000|2020-12-18 13:44:40|118580|118470|118575|118460|118585|118475|118570|118460|5
1608299090000|2020-12-18 13:44:50|118570|118450|118560|118445|118570|118455|118555|118445|0
1608299100000|2020-12-18 13:45:00|118555|118440|118530|118415|118560|118440|118520|118410|55
1608299110000|2020-12-18 13:45:10|118550|118435|118550|118440|118560|118445|118545|118430|170
1608299120000|2020-12-18 13:45:20|118555|118430|118555|118440|118555|118445|118535|118430|185
1608299130000|2020-12-18 13:45:30|118560|118445|118555|118440|118560|118450|118545|118435|0
1608299140000|2020-12-18 13:45:40|118560|118445|118555|118445|118560|118450|118540|118425|0
1608299150000|2020-12-18 13:45:50|118550|118440|118550|118440|118555|118445|118540|118425|0
1608299160000|2020-12-18 13:46:00|118545|118435|118545|118430|118550|118440|118535|118420|140
1608299170000|2020-12-18 13:46:10|118550|118435|118510|118400|118550|118435|118505|118395|5
1608299180000|2020-12-18 13:46:20|118525|118395|118540|118430|118540|118430|118510|118395|195
1608299190000|2020-12-18 13:46:30|118535|118425|118530|118415|118535|118425|118515|118400|0
1608299200000|2020-12-18 13:46:40|118535|118420|118540|118425|118545|118430|118525|118410|15
1608299210000|2020-12-18 13:46:50|118545|118430|118545|118425|118545|118430|118530|118415|0
1608299220000|2020-12-18 13:47:00|118540|118430|118520|118405|118550|118435|118520|118405|5
1608299230000|2020-12-18 13:47:10|118515|118400|118490|118375|118520|118405|118450|118340|145
1608299240000|2020-12-18 13:47:20|118485|118370|118540|118425|118545|118435|118465|118355|75
1608299250000|2020-12-18 13:47:30|118535|118415|118515|118400|118535|118415|118505|118390|0
1608299260000|2020-12-18 13:47:40|118510|118405|118515|118400|118530|118415|118510|118395|0
1608299270000|2020-12-18 13:47:50|118520|118405|118495|118385|118535|118420|118495|118385|0
1608299280000|2020-12-18 13:48:00|118490|118380|118470|118355|118490|118380|118465|118350|5
1608299290000|2020-12-18 13:48:10|118475|118360|118500|118385|118510|118395|118475|118360|190
1608299300000|2020-12-18 13:48:20|118495|118390|118510|118395|118510|118395|118495|118385|35
1608299310000|2020-12-18 13:48:30|118505|118390|118495|118380|118510|118395|118495|118380|0
1608299320000|2020-12-18 13:48:40|118490|118385|118485|118370|118495|118385|118475|118360|170
1608299330000|2020-12-18 13:48:50|118490|118375|118480|118365|118490|118375|118475|118365|5
1608299340000|2020-12-18 13:49:00|118475|118370|118475|118365|118485|118370|118475|118360|0
1608299350000|2020-12-18 13:49:10|118480|118360|118455|118340|118480|118370|118445|118330|10
1608299360000|2020-12-18 13:49:20|118445|118335|118450|118335|118450|118340|118435|118320|290
1608299370000|2020-12-18 13:49:30|118445|118340|118425|118310|118445|118340|118425|118310|30
1608299380000|2020-12-18 13:49:40|118420|118315|118440|118325|118440|118325|118420|118315|0
1608299390000|2020-12-18 13:49:50|118435|118320|118435|118325|118445|118335|118435|118320|15
1608299400000|2020-12-18 13:50:00|118440|118330|118480|118365|118480|118365|118440|118330|0
1608299410000|2020-12-18 13:50:10|118475|118370|118455|118340|118485|118370|118450|118335|140
1608299420000|2020-12-18 13:50:20|118460|118345|118460|118345|118460|118345|118440|118325|10
1608299430000|2020-12-18 13:50:30|118465|118350|118480|118365|118480|118365|118465|118350|0
1608299440000|2020-12-18 13:50:40|118470|118370|118440|118325|118490|118375|118435|118320|120
1608299450000|2020-12-18 13:50:50|118435|118320|118470|118355|118480|118370|118430|118315|55
1608299460000|2020-12-18 13:51:00|118475|118360|118450|118335|118475|118360|118445|118325|5
1608299470000|2020-12-18 13:51:10|118445|118330|118440|118325|118450|118335|118430|118315|35
1608299480000|2020-12-18 13:51:20|118445|118330|118435|118315|118445|118335|118430|118315|15
1608299490000|2020-12-18 13:51:30|118430|118320|118440|118325|118440|118325|118405|118290|60
1608299500000|2020-12-18 13:51:40|118435|118320|118440|118325|118440|118325|118430|118315|0
1608299510000|2020-12-18 13:51:50|118430|118320|118425|118310|118435|118320|118425|118310|5
1608299520000|2020-12-18 13:52:00|118430|118305|118400|118290|118430|118320|118390|118280|5
1608299530000|2020-12-18 13:52:10|118395|118285|118405|118290|118410|118295|118380|118265|15
1608299540000|2020-12-18 13:52:20|118400|118285|118405|118290|118405|118295|118395|118280|0
1608299550000|2020-12-18 13:52:30|118410|118295|118425|118310|118425|118310|118405|118290|0
1608299560000|2020-12-18 13:52:40|118420|118305|118415|118300|118420|118310|118405|118295|5
1608299570000|2020-12-18 13:52:50|118410|118295|118420|118300|118420|118305|118400|118285|10
1608299580000|2020-12-18 13:53:00|118415|118305|118420|118305|118420|118305|118405|118290|0
1608299590000|2020-12-18 13:53:10|118425|118310|118440|118325|118440|118325|118420|118305|10
1608299600000|2020-12-18 13:53:20|118435|118330|118435|118320|118440|118330|118430|118315|0
1608299610000|2020-12-18 13:53:30|118440|118325|118445|118335|118445|118335|118435|118320|5
1608299620000|2020-12-18 13:53:40|118450|118330|118430|118315|118460|118345|118430|118315|10
1608299630000|2020-12-18 13:53:50|118425|118320|118435|118315|118435|118320|118425|118315|0
1608299640000|2020-12-18 13:54:00|118430|118320|118440|118325|118440|118325|118425|118315|5
1608299650000|2020-12-18 13:54:10|118445|118330|118425|118315|118445|118330|118425|118315|0
1608299660000|2020-12-18 13:54:20|118430|118320|118425|118315|118430|118320|118415|118310|10
1608299670000|2020-12-18 13:54:30|118430|118320|118420|118310|118435|118320|118415|118310|10
1608299680000|2020-12-18 13:54:40||118315||118310||118315||118310|0
1608299690000|2020-12-18 13:54:50|118415|118300|118425|118310|118425|118310|118410|118300|45
1608299700000|2020-12-18 13:55:00|118420|118315|118440|118325|118440|118325|118415|118305|20
1608299710000|2020-12-18 13:55:10|118435|118320|118415|118300|118440|118320|118405|118300|120
1608299720000|2020-12-18 13:55:20|118410|118305|118415|118305|118420|118305|118410|118300|5
1608299730000|2020-12-18 13:55:30|118420|118310|118425|118310|118425|118310|118415|118300|0
1608299740000|2020-12-18 13:55:40|118430|118315|118425|118310|118430|118315|118420|118305|0
1608299750000|2020-12-18 13:55:50|118430|118315|118410|118300|118435|118315|118410|118300|5
1608299760000|2020-12-18 13:56:00|118405|118280|118385|118265|118405|118280|118370|118260|35
1608299770000|2020-12-18 13:56:10|118380|118270|118405|118290|118415|118295|118380|118265|15
1608299780000|2020-12-18 13:56:20|118410|118295|118400|118290|118415|118300|118400|118285|25
1608299790000|2020-12-18 13:56:30|118395|118285|118400|118285|118400|118290|118380|118265|0
1608299800000|2020-12-18 13:56:40|118395|118290|118400|118285|118400|118290|118395|118285|5
1608299810000|2020-12-18 13:56:50|118425|118310|118430|118320|118430|118320|118420|118310|25
1608299820000|2020-12-18 13:57:00|118435|118315|118445|118330|118445|118335|118435|118315|5
1608299830000|2020-12-18 13:57:10|118450|118335|118470|118355|118480|118370|118450|118330|15
1608299840000|2020-12-18 13:57:20|118465|118360|118475|118360|118485|118370|118465|118355|70
1608299850000|2020-12-18 13:57:30|118480|118365|118475|118360|118485|118375|118475|118360|0
1608299860000|2020-12-18 13:57:40|118470|118355|118455|118340|118480|118365|118450|118340|1255
1608299870000|2020-12-18 13:57:50|118450|118345|118485|118370|118485|118375|118450|118345|110
1608299880000|2020-12-18 13:58:00|118490|118375|118500|118380|118500|118380|118460|118345|410
1608299890000|2020-12-18 13:58:10|118485|118370|118475|118360|118485|118380|118465|118355|20
1608299900000|2020-12-18 13:58:20|118470|118365|118470|118355|118485|118375|118470|118355|5
1608299910000|2020-12-18 13:58:30|118475|118360|118475|118365|118485|118370|118475|118360|10
1608299920000|2020-12-18 13:58:40|118470|118355|118480|118370|118485|118370|118465|118355|10
1608299930000|2020-12-18 13:58:50|118485|118375|118480|118370|118490|118375|118470|118355|0
1608299940000|2020-12-18 13:59:00|118475|118365|118475|118365|118480|118365|118450|118340|35
1608299950000|2020-12-18 13:59:10|118470|118360|118470|118355|118490|118375|118465|118355|0
1608299960000|2020-12-18 13:59:20|118460|118360|118480|118365|118480|118365|118455|118340|5
1608299970000|2020-12-18 13:59:30|118475|118355|118470|118355|118480|118365|118465|118350|5
1608299980000|2020-12-18 13:59:40|118465|118345|118470|118355|118470|118355|118455|118340|0
1608299990000|2020-12-18 13:59:50|118465|118350|118450|118335|118470|118350|118450|118335|10
1608300000000|2020-12-18 14:00:00|118445|118330|118455|118340|118455|118345|118435|118320|0
1608300010000|2020-12-18 14:00:10|118460|118345|118465|118350|118470|118355|118455|118340|5
1608300020000|2020-12-18 14:00:20|118470|118355|118460|118345|118470|118360|118455|118340|10
1608300030000|2020-12-18 14:00:30|118470|118350|118475|118365|118475|118365|118465|118350|0
1608300040000|2020-12-18 14:00:40|118485|118370|118490|118380|118495|118385|118475|118360|25
1608300050000|2020-12-18 14:00:50|118485|118375|118520|118405|118525|118410|118485|118375|25
1608300060000|2020-12-18 14:01:00|118525|118410|118565|118450|118570|118460|118525|118410|55
1608300070000|2020-12-18 14:01:10|118570|118455|118525|118410|118570|118455|118520|118410|5
1608300080000|2020-12-18 14:01:20|118515|118405|118505|118390|118520|118410|118505|118390|10
1608300090000|2020-12-18 14:01:30|118500|118395|118500|118395|118500|118395|118490|118375|20
1608300100000|2020-12-18 14:01:40|118495|118385|118495|118380|118500|118390|118490|118375|15
1608300110000|2020-12-18 14:01:50|118510|118385|118505|118390|118515|118405|118500|118385|15
1608300120000|2020-12-18 14:02:00|118515|118395|118550|118440|118550|118440|118515|118390|20
1608300130000|2020-12-18 14:02:10|118555|118435|118545|118440|118555|118440|118535|118420|10
1608300140000|2020-12-18 14:02:20|118555|118435|118555|118440|118560|118450|118550|118435|20
1608300150000|2020-12-18 14:02:30|118560|118450|118580|118465|118580|118465|118555|118445|0
1608300160000|2020-12-18 14:02:40|118585|118475|118590|118475|118595|118480|118570|118460|15
1608300170000|2020-12-18 14:02:50|118595|118480|118560|118445|118600|118485|118555|118445|125
1608300180000|2020-12-18 14:03:00|118555|118440|118595|118485|118600|118485|118550|118440|60
1608300190000|2020-12-18 14:03:10|118600|118495|118645|118535|118645|118535|118595|118495|120
1608300200000|2020-12-18 14:03:20|118650|118525|118630|118515|118650|118530|118625|118515|15
1608300210000|2020-12-18 14:03:30|118625|118520|118630|118515|118630|118520|118610|118495|15
1608300220000|2020-12-18 14:03:40|118625|118510|118635|118520|118635|118520|118605|118495|0
1608300230000|2020-12-18 14:03:50|118640|118525|118645|118535|118655|118540|118630|118515|0
1608300240000|2020-12-18 14:04:00|118640|118530|118640|118535|118650|118540|118640|118525|10
1608300250000|2020-12-18 14:04:10|118650|118530|118650|118535|118650|118535|118630|118515|70
1608300260000|2020-12-18 14:04:20|118645|118540|118640|118525|118650|118540|118640|118525|5
1608300270000|2020-12-18 14:04:30|118645|118530|118645|118535|118650|118535|118640|118520|5
1608300280000|2020-12-18 14:04:40|118640|118530|118670|118560|118675|118560|118640|118530|15
1608300290000|2020-12-18 14:04:50|118665|118555|118665|118550|118665|118555|118650|118540|25
1608300300000|2020-12-18 14:05:00|118670|118555|118675|118560|118705|118595|118660|118550|70
1608300310000|2020-12-18 14:05:10|118670|118555|118650|118535|118670|118560|118650|118535|5
1608300320000|2020-12-18 14:05:20|118640|118540|118660|118550|118660|118550|118640|118535|15
1608300330000|2020-12-18 14:05:30|118665|118555|118665|118555|118675|118560|118665|118555|10
1608300340000|2020-12-18 14:05:40|118670|118560|118685|118570|118700|118585|118670|118560|10
1608300350000|2020-12-18 14:05:50|118680|118575|118685|118570|118690|118580|118680|118570|10
1608300360000|2020-12-18 14:06:00|118690|118575|118695|118585|118705|118590|118685|118570|10
1608300370000|2020-12-18 14:06:10|118690|118575|118715|118600|118720|118605|118690|118575|40
1608300380000|2020-12-18 14:06:20|118720|118605|118685|118570|118720|118605|118685|118570|5
1608300390000|2020-12-18 14:06:30|118680|118575|118685|118575|118705|118590|118680|118570|15
1608300400000|2020-12-18 14:06:40|118690|118585|118685|118575|118700|118585|118665|118545|40
1608300410000|2020-12-18 14:06:50|118690|118570|118685|118570|118700|118585|118685|118570|0
1608300420000|2020-12-18 14:07:00|118690|118575|118695|118585|118700|118585|118680|118570|5
1608300430000|2020-12-18 14:07:10|118700|118590|118725|118615|118730|118620|118700|118590|15
1608300440000|2020-12-18 14:07:20|118720|118620|118730|118615|118740|118630|118720|118615|15
1608300450000|2020-12-18 14:07:30|118725|118620|118740|118625|118740|118630|118720|118605|10
1608300460000|2020-12-18 14:07:40|118745|118630|118720|118610|118745|118630|118720|118605|45
1608300470000|2020-12-18 14:07:50|118725|118615|118730|118615|118740|118625|118720|118615|20
1608300480000|2020-12-18 14:08:00|118725|118610|118745|118635|118745|118635|118720|118610|75
1608300490000|2020-12-18 14:08:10|118750|118630|118720|118610|118750|118635|118710|118600|120
1608300500000|2020-12-18 14:08:20|118725|118605|118720|118610|118735|118620|118715|118605|15
1608300510000|2020-12-18 14:08:30|118730|118605|118730|118625|118730|118625|118720|118605|10
1608300520000|2020-12-18 14:08:40|118740|118685|118940|118825|118945|118835|118740|118685|2185
1608300530000|2020-12-18 14:08:50|118955|118830|118960|118845|118980|118870|118940|118830|245
1608300540000|2020-12-18 14:09:00|118955|118855|119020|118910|119020|118915|118955|118850|95
1608300550000|2020-12-18 14:09:10|119015|118905|119030|118915|119045|118940|119005|118900|325
1608300560000|2020-12-18 14:09:20|119025|118910|119035|118925|119035|118925|119010|118900|100
1608300570000|2020-12-18 14:09:30|119040|118920|119065|118950|119075|118960|119035|118920|100
1608300580000|2020-12-18 14:09:40|119060|118945|119055|118945|119070|118960|119050|118935|60
1608300590000|2020-12-18 14:09:50|119060|118950|119065|118955|119075|118965|119055|118940|35
1608300600000|2020-12-18 14:10:00|119075|118965|119160|119045|119165|119050|119065|118955|385
1608300610000|2020-12-18 14:10:10|119155|119060|119130|119015|119170|119060|119120|119005|115
1608300620000|2020-12-18 14:10:20|119145|119020|119200|119085|119210|119095|119130|119015|415
1608300630000|2020-12-18 14:10:30|119190|119090|119175|119060|119210|119095|119170|119055|165
1608300640000|2020-12-18 14:10:40|119170|119055|119155|119045|119185|119070|119150|119035|145
1608300650000|2020-12-18 14:10:50|119160|119060|119135|119025|119175|119060|119130|119015|60
1608300660000|2020-12-18 14:11:00|119130|119020|119155|119040|119160|119045|119125|119010|75
1608300670000|2020-12-18 14:11:10|119150|119030|119150|119035|119175|119065|119145|119030|250
1608300680000|2020-12-18 14:11:20|119145|119030|119090|118975|119145|119030|119075|118960|250
1608300690000|2020-12-18 14:11:30|119085|118970|119040|118925|119090|118975|119015|118905|675
1608300700000|2020-12-18 14:11:40|119045|118935|119040|118925|119055|118940|119040|118920|35
1608300710000|2020-12-18 14:11:50|119045|118920|119050|118935|119055|118940|119040|118920|15
1608300720000|2020-12-18 14:12:00|119045|118930|119015|118900|119050|118930|119010|118900|360
1608300730000|2020-12-18 14:12:10|119010|118905|119020|118900|119045|118925|119010|118900|245
1608300740000|2020-12-18 14:12:20|119035|118905|119040|118925|119055|118935|119025|118900|145
1608300750000|2020-12-18 14:12:30|119030|118920|119040|118925|119050|118935|119020|118900|40
1608300760000|2020-12-18 14:12:40|119045|118935|119045|118930|119055|118940|119045|118925|25
1608300770000|2020-12-18 14:12:50|119040|118925|119095|118985|119100|118985|119040|118925|65
1608300780000|2020-12-18 14:13:00|119090|118980|119110|118995|119125|119020|119090|118975|165
1608300790000|2020-12-18 14:13:10|119105|118990|119100|118985|119125|119005|119100|118980|60
1608300800000|2020-12-18 14:13:20|119105|118990|119120|119005|119120|119010|119100|118985|20
1608300810000|2020-12-18 14:13:30|119115|119000|119080|118965|119120|119005|119075|118960|15
1608300820000|2020-12-18 14:13:40|119070|118960|119065|118950|119080|118965|119060|118945|0
1608300830000|2020-12-18 14:13:50|119070|118955|119060|118945|119075|118960|119060|118940|10
1608300840000|2020-12-18 14:14:00|119070|118955|119070|118955|119075|118965|119050|118935|50
1608300850000|2020-12-18 14:14:10|119075|118960|119110|118995|119110|119000|119075|118960|100
1608300860000|2020-12-18 14:14:20|119115|119000|119135|119020|119135|119025|119110|118995|130
1608300870000|2020-12-18 14:14:30|119140|119015|119140|119025|119150|119040|119135|119015|0
1608300880000|2020-12-18 14:14:40|119145|119030|119140|119025|119150|119040|119135|119020|10
1608300890000|2020-12-18 14:14:50|119135|119030|119115|119005|119140|119030|119095|118975|105
1608300900000|2020-12-18 14:15:00|119125|119015|119135|119020|119145|119030|119120|119010|65
1608300910000|2020-12-18 14:15:10|119140|119025|119190|119070|119190|119080|119135|119020|180
1608300920000|2020-12-18 14:15:20|119185|119075|119220|119105|119235|119110|119170|119060|260
1608300930000|2020-12-18 14:15:30|119215|119100|119180|119065|119230|119120|119160|119050|260
1608300940000|2020-12-18 14:15:40|119185|119070|119180|119065|119185|119075|119165|119055|20
1608300950000|2020-12-18 14:15:50|119175|119055|119135|119020|119175|119055|119135|119020|95
1608300960000|2020-12-18 14:16:00|119140|119030|119145|119030|119150|119040|119125|119015|45
1608300970000|2020-12-18 14:16:10|119140|119025|119180|119070|119180|119070|119140|119025|330
1608300980000|2020-12-18 14:16:20|119185|119090|119155|119045|119215|119100|119155|119045|265
1608300990000|2020-12-18 14:16:30|119160|119055|119180|119070|119180|119070|119155|119050|5
1608301000000|2020-12-18 14:16:40|119185|119075|119140|119025|119190|119080|119140|119020|15
1608301010000|2020-12-18 14:16:50|119135|119030|119150|119040|119160|119050|119130|119015|10
1608301020000|2020-12-18 14:17:00|119155|119045|119150|119035|119160|119045|119135|119020|5
1608301030000|2020-12-18 14:17:10|119140|119030|119130|119015|119155|119040|119130|119015|0
1608301040000|2020-12-18 14:17:20|119140|119020|119165|119050|119170|119060|119140|119020|0
1608301050000|2020-12-18 14:17:30|119170|119055|119140|119030|119170|119055|119135|119020|25
1608301060000|2020-12-18 14:17:40|119120|119010|119115|119000|119135|119020|119100|118990|495
1608301070000|2020-12-18 14:17:50|119110|119005|119130|119015|119135|119025|119110|119000|0
1608301080000|2020-12-18 14:18:00|119135|119020|119150|119040|119155|119045|119135|119020|10
1608301090000|2020-12-18 14:18:10|119155|119035|119155|119045|119160|119055|119150|119035|10
1608301100000|2020-12-18 14:18:20|119160|119040|119155|119040|119165|119055|119140|119030|15
1608301110000|2020-12-18 14:18:30|119150|119035|119140|119030|119155|119045|119140|119030|10
1608301120000|2020-12-18 14:18:40|119145|119025|119130|119015|119155|119040|119130|119015|15
1608301130000|2020-12-18 14:18:50|119125|119010|119110|118995|119130|119015|119110|118995|15
1608301140000|2020-12-18 14:19:00|119115|119000|119145|119035|119155|119040|119115|118995|15
1608301150000|2020-12-18 14:19:10|119150|119030|119150|119030|119155|119040|119140|119030|0
1608301160000|2020-12-18 14:19:20|119145|119035|119145|119030|119150|119035|119135|119025|0
1608301170000|2020-12-18 14:19:30|119140|119035|119150|119035|119150|119035|119135|119025|40
1608301180000|2020-12-18 14:19:40|119155|119040|119140|119025|119155|119045|119135|119020|0
1608301190000|2020-12-18 14:19:50|119145|119030|119150|119040|119155|119040|119145|119030|0
1608301200000|2020-12-18 14:20:00|119160|119050|119155|119040|119170|119060|119145|119035|35
1608301210000|2020-12-18 14:20:10|119160|119045|119135|119025|119160|119045|119135|119020|35
1608301220000|2020-12-18 14:20:20|119130|119020|119135|119020|119135|119030|119130|119015|25
1608301230000|2020-12-18 14:20:30|119130|119010|119110|118995|119135|119020|119105|118995|90
1608301240000|2020-12-18 14:20:40|119105|119000|119100|118990|119110|119000|119100|118990|30
1608301250000|2020-12-18 14:20:50|119105|118985|119095|118985|119115|119000|119095|118985|110
1608301260000|2020-12-18 14:21:00|119090|118980|119110|118990|119110|118995|119080|118975|50
1608301270000|2020-12-18 14:21:10|119105|119000|119110|118995|119115|119000|119105|118990|5
1608301280000|2020-12-18 14:21:20|119105|118985|119075|118960|119105|118985|119075|118960|20
1608301290000|2020-12-18 14:21:30|119080|118965|119065|118945|119080|118965|119060|118945|50
1608301300000|2020-12-18 14:21:40|119060|118950|119015|118900|119060|118950|119010|118900|295
1608301310000|2020-12-18 14:21:50|119010|118905|118960|118845|119015|118905|118960|118845|245
1608301320000|2020-12-18 14:22:00|118955|118850|119030|118915|119030|118915|118955|118850|15
1608301330000|2020-12-18 14:22:10|119025|118910|119045|118930|119050|118935|119020|118905|25
1608301340000|2020-12-18 14:22:20|119040|118935|119030|118915|119045|118935|119030|118915|10
1608301350000|2020-12-18 14:22:30|119025|118910|119015|118905|119030|118920|119010|118900|5
1608301360000|2020-12-18 14:22:40|119025|118910|118975|118865|119025|118915|118975|118865|70
1608301370000|2020-12-18 14:22:50|118985|118870|118985|118875|118995|118880|118975|118865|25
1608301380000|2020-12-18 14:23:00|118990|118880|118975|118865|118990|118880|118975|118860|5
1608301390000|2020-12-18 14:23:10|118985|118870|118965|118855|118985|118875|118965|118850|10
1608301400000|2020-12-18 14:23:20|118970|118860|118985|118865|118985|118870|118970|118860|10
1608301410000|2020-12-18 14:23:30|118980|118860|118970|118860|118980|118865|118965|118860|5
1608301420000|2020-12-18 14:23:40|118975|118865|118975|118865|118975|118870|118975|118860|25
1608301430000|2020-12-18 14:23:50|119000|118890|119005|118895|119010|118900|118980|118870|80
1608301440000|2020-12-18 14:24:00|119000|118890|119005|118895|119005|118900|118985|118875|20
1608301450000|2020-12-18 14:24:10|119015|118890|119005|118895|119015|118905|119005|118890|5
1608301460000|2020-12-18 14:24:20|119015|118890|119010|118895|119015|118900|119000|118890|5
1608301470000|2020-12-18 14:24:30|119000|118885|119025|118910|119025|118910|118995|118885|125
1608301480000|2020-12-18 14:24:40|119020|118915|119020|118905|119025|118915|119005|118895|25
1608301490000|2020-12-18 14:24:50|119025|118910|119025|118910|119025|118910|119015|118900|10
1608301500000|2020-12-18 14:25:00|119020|118905|119055|118945|119085|118970|119015|118905|335
1608301510000|2020-12-18 14:25:10|119060|118950|119075|118965|119080|118970|119055|118945|45
1608301520000|2020-12-18 14:25:20|119070|118955|119045|118935|119075|118960|119045|118930|15
1608301530000|2020-12-18 14:25:30|119055|118930|119065|118950|119075|118960|119055|118930|30
1608301540000|2020-12-18 14:25:40|119060|118945|119045|118935|119060|118945|119040|118930|5
1608301550000|2020-12-18 14:25:50|119040|118930|119025|118910|119045|118930|119020|118910|15
1608301560000|2020-12-18 14:26:00|119020|118915|119030|118915|119045|118930|119000|118885|55
1608301570000|2020-12-18 14:26:10|119025|118920|118995|118880|119030|118920|118995|118880|10
1608301580000|2020-12-18 14:26:20|118990|118885|118995|118885|119015|118905|118985|118870|60
1608301590000|2020-12-18 14:26:30|119005|118880|119010|118895|119015|118900|119000|118880|20
1608301600000|2020-12-18 14:26:40|119005|118885|119025|118915|119025|118915|118995|118880|20
1608301610000|2020-12-18 14:26:50|119030|118920|119005|118895|119055|118940|119005|118895|90
1608301620000|2020-12-18 14:27:00|119000|118890|119005|118895|119020|118910|119000|118890|20
1608301630000|2020-12-18 14:27:10|119010|118890|118980|118865|119010|118895|118970|118860|0
1608301640000|2020-12-18 14:27:20|118975|118860|118985|118870|118985|118875|118965|118855|0
1608301650000|2020-12-18 14:27:30|118990|118865|118980|118865|118990|118870|118970|118860|5
1608301660000|2020-12-18 14:27:40|118975|118860|118980|118865|118980|118865|118970|118860|25
1608301670000|2020-12-18 14:27:50|118975|118870|118990|118880|119000|118890|118975|118860|10
1608301680000|2020-12-18 14:28:00|118985|118870|119010|118900|119010|118900|118985|118870|85
1608301690000|2020-12-18 14:28:10|119005|118895|119010|118895|119015|118900|118995|118880|50
1608301700000|2020-12-18 14:28:20|119005|118900|118970|118860|119010|118900|118970|118855|40
1608301710000|2020-12-18 14:28:30|118975|118855|118970|118860|118980|118865|118965|118855|5
1608301720000|2020-12-18 14:28:40|118975|118855|118970|118860|118975|118865|118970|118855|0
1608301730000|2020-12-18 14:28:50|118975|118865|118995|118885|119000|118885|118970|118860|10
1608301740000|2020-12-18 14:29:00|119000|118890|119045|118930|119045|118935|118995|118885|40
1608301750000|2020-12-18 14:29:10|119050|118935|119030|118915|119055|118940|119030|118915|15
1608301760000|2020-12-18 14:29:20|119035|118920|119015|118905|119035|118925|119005|118895|25
1608301770000|2020-12-18 14:29:30|119020|118910|119000|118890|119020|118910|119000|118890|25
1608301780000|2020-12-18 14:29:40|119005|118895|119025|118915|119025|118915|119005|118890|10
1608301790000|2020-12-18 14:29:50|119020|118910|119000|118885|119025|118910|119000|118885|20
1608301800000|2020-12-18 14:30:00|119005|118890|118995|118885|119010|118895|118985|118875|75
1608301810000|2020-12-18 14:30:10|119000|118890|119045|118935|119045|118935|118995|118880|10
1608301820000|2020-12-18 14:30:20|119050|118930|119025|118910|119050|118935|119010|118895|20
1608301830000|2020-12-18 14:30:30|119015|118905|119040|118925|119040|118925|119000|118890|20
1608301840000|2020-12-18 14:30:40|119035|118930|119065|118950|119075|118960|119030|118915|50
1608301850000|2020-12-18 14:30:50|119060|118945|119070|118960|119075|118965|119035|118925|20
1608301860000|2020-12-18 14:31:00|119065|118950|119035|118920|119070|118955|119025|118915|10
1608301870000|2020-12-18 14:31:10|119040|118925|119085|118970|119090|118975|119040|118920|50
1608301880000|2020-12-18 14:31:20|119090|118975|119100|118985|119115|119005|119090|118975|65
1608301890000|2020-12-18 14:31:30|119105|118990|119145|119030|119150|119035|119100|118985|160
1608301900000|2020-12-18 14:31:40|119140|119025|119105|118990|119160|119050|119105|118990|20
1608301910000|2020-12-18 14:31:50|119100|118985|119050|118940|119105|118990|119045|118935|15
1608301920000|2020-12-18 14:32:00|119055|118935|119050|118935|119075|118960|119040|118930|15
1608301930000|2020-12-18 14:32:10|119055|118940|119055|118945|119070|118955|119050|118935|30
1608301940000|2020-12-18 14:32:20|119060|118950|119080|118965|119080|118965|119050|118935|15
1608301950000|2020-12-18 14:32:30|119085|118975|119095|118980|119095|118980|119075|118965|5
1608301960000|2020-12-18 14:32:40|119090|118975|119130|119015|119130|119020|119085|118970|5
1608301970000|2020-12-18 14:32:50|119135|119020|119085|118975|119135|119020|119085|118975|20
1608301980000|2020-12-18 14:33:00|119090|118980|119080|118965|119095|118985|119070|118955|5
1608301990000|2020-12-18 14:33:10|119075|118970|119085|118970|119085|118970|119040|118925|15
1608302000000|2020-12-18 14:33:20|119080|118965|119145|119030|119145|119035|119080|118965|25
1608302010000|2020-12-18 14:33:30|119155|119035|119160|119045|119170|119055|119145|119030|60
1608302020000|2020-12-18 14:33:40|119165|119050|119160|119045|119165|119050|119150|119035|10
1608302030000|2020-12-18 14:33:50|119155|119050|119160|119040|119185|119075|119155|119040|50
1608302040000|2020-12-18 14:34:00|119170|119045|119150|119035|119175|119060|119145|119035|40
1608302050000|2020-12-18 14:34:10|119155|119040|119135|119025|119165|119055|119135|119025|10
1608302060000|2020-12-18 14:34:20|119140|119030|119155|119045|119155|119045|119120|119005|160
1608302070000|2020-12-18 14:34:30|119160|119050|119175|119065|119180|119065|119145|119030|45
1608302080000|2020-12-18 14:34:40|119170|119070|119170|119055|119175|119070|119155|119045|25
1608302090000|2020-12-18 14:34:50|119175|119065|119165|119050|119180|119065|119155|119045|5
1608302100000|2020-12-18 14:35:00|119160|119045|119135|119025|119165|119045|119125|119015|10
1608302110000|2020-12-18 14:35:10|119145|119020|119135|119020|119145|119035|119130|119020|20
1608302120000|2020-12-18 14:35:20|119145|119025|119130|119020|119145|119035|119130|119015|15
1608302130000|2020-12-18 14:35:30|119140|119025|119125|119010|119160|119045|119105|118995|95
1608302140000|2020-12-18 14:35:40|119115|119000|119155|119045|119160|119045|119115|119000|10
1608302150000|2020-12-18 14:35:50|119150|119035|119120|119010|119150|119035|119120|119010|0
1608302160000|2020-12-18 14:36:00|119110|119005|119080|118970|119110|119005|119075|118960|55
1608302170000|2020-12-18 14:36:10|119075|118965|119095|118980|119100|118985|119050|118940|25
1608302180000|2020-12-18 14:36:20|119090|118975|119105|118995|119120|119005|119090|118975|35
1608302190000|2020-12-18 14:36:30|119100|118990|119145|119035|119165|119050|119100|118985|65
1608302200000|2020-12-18 14:36:40|119140|119025|119165|119050|119170|119060|119130|119015|10
1608302210000|2020-12-18 14:36:50|119170|119055|119175|119065|119190|119075|119170|119050|15
1608302220000|2020-12-18 14:37:00|119170|119060|119145|119035|119170|119060|119140|119025|25
1608302230000|2020-12-18 14:37:10|119160|119030|119140|119025|119160|119045|119130|119020|20
1608302240000|2020-12-18 14:37:20|119130|119020|119165|119050|119165|119050|119120|119010|25
1608302250000|2020-12-18 14:37:30|119160|119055|119175|119060|119175|119060|119155|119045|15
1608302260000|2020-12-18 14:37:40|119170|119050|119155|119040|119170|119055|119145|119030|10
1608302270000|2020-12-18 14:37:50|119160|119045|119160|119050|119170|119060|119140|119025|10
1608302280000|2020-12-18 14:38:00|119155|119040|119180|119065|119180|119075|119155|119040|20
1608302290000|2020-12-18 14:38:10|119195|119070|119185|119075|119240|119125|119175|119060|675
1608302300000|2020-12-18 14:38:20|119180|119070|119180|119065|119195|119080|119175|119060|55
1608302310000|2020-12-18 14:38:30|119175|119060|119180|119070|119185|119070|119165|119055|105
1608302320000|2020-12-18 14:38:40|119185|119075|119225|119110|119235|119120|119185|119075|15
1608302330000|2020-12-18 14:38:50|119235|119115|119235|119120|119235|119125|119215|119100|20
1608302340000|2020-12-18 14:39:00|119230|119125|119250|119135|119265|119155|119230|119125|95
1608302350000|2020-12-18 14:39:10|119245|119140|119205|119090|119245|119140|119205|119090|65
1608302360000|2020-12-18 14:39:20|119200|119080|119200|119090|119205|119090|119190|119075|15
1608302370000|2020-12-18 14:39:30|119195|119085|119175|119065|119205|119095|119175|119060|15
1608302380000|2020-12-18 14:39:40|119180|119060|119165|119050|119190|119080|119150|119040|60
1608302390000|2020-12-18 14:39:50|119160|119055|119155|119045|119160|119055|119145|119030|10
1608302400000|2020-12-18 14:40:00|119150|119035|119160|119045|119170|119055|119140|119025|225
1608302410000|2020-12-18 14:40:10|119165|119050|119155|119045|119180|119065|119155|119045|10
1608302420000|2020-12-18 14:40:20|119160|119040|119145|119030|119160|119045|119140|119030|130
1608302430000|2020-12-18 14:40:30|119140|119035|119155|119045|119160|119045|119135|119025|55
1608302440000|2020-12-18 14:40:40|119160|119035|119140|119025|119160|119035|119130|119025|25
1608302450000|2020-12-18 14:40:50|119150|119030|119135|119025|119160|119050|119130|119025|70
1608302460000|2020-12-18 14:41:00|119140|119030|119155|119040|119160|119050|119135|119030|15
1608302470000|2020-12-18 14:41:10|119150|119035|119205|119090|119205|119095|119145|119035|20
1608302480000|2020-12-18 14:41:20|119200|119075|119205|119090|119205|119095|119185|119075|60
1608302490000|2020-12-18 14:41:30|119210|119095|119245|119130|119245|119130|119210|119090|85
1608302500000|2020-12-18 14:41:40|119260|119150|119260|119150|119265|119150|119250|119140|80
1608302510000|2020-12-18 14:41:50|119255|119145|119250|119135|119270|119155|119235|119120|175
1608302520000|2020-12-18 14:42:00|119245|119140|119300|119185|119300|119190|119245|119130|280
1608302530000|2020-12-18 14:42:10|119310|119190|119280|119165|119310|119195|119280|119165|70
1608302540000|2020-12-18 14:42:20|119275|119160|119275|119160|119275|119160|119245|119135|25
1608302550000|2020-12-18 14:42:30|119270|119155|119310|119195|119315|119200|119270|119155|20
1608302560000|2020-12-18 14:42:40|119305|119200|119315|119205|119325|119215|119305|119190|40
1608302570000|2020-12-18 14:42:50|119325|119210|119320|119205|119325|119210|119300|119185|60
1608302580000|2020-12-18 14:43:00|119315|119210|119430|119320|119455|119340|119315|119210|1045
1608302590000|2020-12-18 14:43:10|119435|119325|119435|119320|119445|119330|119425|119320|45
1608302600000|2020-12-18 14:43:20|119440|119325|119455|119345|119475|119365|119435|119320|115
1608302610000|2020-12-18 14:43:30|119460|119340|119490|119375|119490|119375|119450|119335|90
1608302620000|2020-12-18 14:43:40|119500|119385|119465|119355|119500|119385|119445|119335|155
1608302630000|2020-12-18 14:43:50|119470|119360|119425|119310|119470|119360|119410|119295|150
1608302640000|2020-12-18 14:44:00|119420|119315|119420|119310|119435|119320|119415|119305|35
1608302650000|2020-12-18 14:44:10|119425|119305|119410|119295|119425|119320|119400|119290|65
1608302660000|2020-12-18 14:44:20|119400|119290|119380|119270|119415|119305|119380|119270|25
1608302670000|2020-12-18 14:44:30|119375|119265|119350|119235|119375|119265|119345|119235|65
1608302680000|2020-12-18 14:44:40|119345|119240|119335|119220|119345|119240|119325|119215|15
1608302690000|2020-12-18 14:44:50|119330|119225|119315|119205|119330|119225|119305|119190|40
1608302700000|2020-12-18 14:45:00|119325|119210|119290|119175|119325|119210|119285|119175|75
1608302710000|2020-12-18 14:45:10|119285|119170|119255|119145|119285|119170|119255|119145|40
1608302720000|2020-12-18 14:45:20|119260|119140|119290|119185|119290|119185|119255|119140|30
1608302730000|2020-12-18 14:45:30|119295|119180|119320|119210|119325|119210|119295|119180|40
1608302740000|2020-12-18 14:45:40|119335|119215|119310|119195|119355|119240|119310|119195|80
1608302750000|2020-12-18 14:45:50|119320|119205|119290|119175|119325|119210|119290|119175|0
1608302760000|2020-12-18 14:46:00|119285|119185|119275|119165|119305|119190|119270|119160|100
1608302770000|2020-12-18 14:46:10|119265|119160|119250|119140|119280|119165|119250|119140|15
1608302780000|2020-12-18 14:46:20|119255|119145|119275|119160|119280|119165|119255|119140|5
1608302790000|2020-12-18 14:46:30|119270|119155|119260|119150|119290|119175|119255|119145|10
1608302800000|2020-12-18 14:46:40|119265|119155|119280|119165|119300|119190|119255|119140|5
1608302810000|2020-12-18 14:46:50|119275|119175|119265|119150|119290|119175|119260|119150|235
1608302820000|2020-12-18 14:47:00|119270|119155|119255|119145|119275|119165|119250|119140|35
1608302830000|2020-12-18 14:47:10|119260|119150|119235|119125|119260|119150|119235|119125|275
1608302840000|2020-12-18 14:47:20|119230|119120|119235|119120|119240|119125|119215|119105|20
1608302850000|2020-12-18 14:47:30|119230|119110|119245|119130|119245|119130|119220|119110|20
1608302860000|2020-12-18 14:47:40|119250|119135|119205|119095|119250|119135|119200|119095|30
1608302870000|2020-12-18 14:47:50|119200|119100|119190|119080|119210|119100|119185|119080|30
1608302880000|2020-12-18 14:48:00|119185|119075|119130|119020|119190|119075|119130|119020|95
1608302890000|2020-12-18 14:48:10|119135|119025|119115|119010|119135|119025|119095|118985|245
1608302900000|2020-12-18 14:48:20|119105|119000|119105|118990|119115|119000|119085|118970|140
1608302910000|2020-12-18 14:48:30|119110|118995|119130|119015|119135|119025|119095|118985|120
1608302920000|2020-12-18 14:48:40|119125|119010|119115|119000|119135|119020|119110|118995|65
1608302930000|2020-12-18 14:48:50|119110|119005|119075|118970|119110|119005|119075|118970|0
1608302940000|2020-12-18 14:49:00|119080|118965|119040|118930|119080|118965|119035|118925|110
1608302950000|2020-12-18 14:49:10|119035|118925|119065|118960|119065|118960|119030|118920|180
1608302960000|2020-12-18 14:49:20|119070|118965|119055|118945|119075|118965|119040|118930|50
1608302970000|2020-12-18 14:49:30|119065|118950|119060|118950|119070|118960|119050|118940|5
1608302980000|2020-12-18 14:49:40|119065|118955|119060|118950|119070|118960|119050|118940|15
1608302990000|2020-12-18 14:49:50|119055|118945|119020|118915|119075|118965|119020|118910|120
1608303000000|2020-12-18 14:50:00|119025|118930|119050|118940|119070|118955|119015|118910|280
1608303010000|2020-12-18 14:50:10|119055|118935|119030|118915|119055|118935|119025|118915|30
1608303020000|2020-12-18 14:50:20|119020|118920|119040|118925|119040|118930|119020|118910|20
1608303030000|2020-12-18 14:50:30|119045|118930|119025|118915|119050|118935|119025|118915|5
1608303040000|2020-12-18 14:50:40|119030|118920|119010|118900|119030|118920|118995|118885|70
1608303050000|2020-12-18 14:50:50|119005|118895|119000|118890|119010|118895|118995|118885|55
1608303060000|2020-12-18 14:51:00|119010|118895|118970|118860|119010|118900|118970|118860|60
1608303070000|2020-12-18 14:51:10|118965|118855|118975|118860|118975|118860|118945|118835|195
1608303080000|2020-12-18 14:51:20|118985|118870|118945|118835|118985|118870|118930|118820|255
1608303090000|2020-12-18 14:51:30|118950|118840|118910|118800|118960|118855|118910|118800|145
1608303100000|2020-12-18 14:51:40|118905|118795|118910|118800|118915|118805|118895|118785|85
1608303110000|2020-12-18 14:51:50|118915|118795|118935|118820|118935|118820|118900|118790|90
1608303120000|2020-12-18 14:52:00|118940|118830|118935|118825|118955|118845|118920|118810|105
1608303130000|2020-12-18 14:52:10|118930|118820|118915|118805|118930|118820|118895|118785|55
1608303140000|2020-12-18 14:52:20|118920|118800|118895|118780|118920|118805|118890|118780|0
1608303150000|2020-12-18 14:52:30|118890|118775|118900|118790|118915|118800|118880|118775|65
1608303160000|2020-12-18 14:52:40|118895|118785|118880|118770|118900|118790|118880|118770|25
1608303170000|2020-12-18 14:52:50|118885|118780|118900|118790|118915|118800|118875|118770|70
1608303180000|2020-12-18 14:53:00|118895|118785|118865|118755|118905|118790|118865|118750|170
1608303190000|2020-12-18 14:53:10|118870|118760|118805|118690|118870|118760|118800|118690|185
1608303200000|2020-12-18 14:53:20|118800|118685|118850|118740|118850|118740|118795|118685|205
1608303210000|2020-12-18 14:53:30|118855|118745|118865|118750|118870|118760|118845|118730|55
1608303220000|2020-12-18 14:53:40|118855|118745|118865|118755|118865|118755|118845|118730|125
1608303230000|2020-12-18 14:53:50|118870|118765|118875|118760|118885|118775|118865|118755|25
1608303240000|2020-12-18 14:54:00|118870|118765|118855|118745|118870|118765|118840|118730|130
1608303250000|2020-12-18 14:54:10|118860|118740|118870|118760|118875|118765|118845|118735|15
1608303260000|2020-12-18 14:54:20|118860|118755|118840|118730|118870|118755|118815|118705|170
1608303270000|2020-12-18 14:54:30|118845|118735|118860|118750|118860|118750|118835|118725|275
1608303280000|2020-12-18 14:54:40|118855|118745|118880|118770|118890|118780|118850|118740|85
1608303290000|2020-12-18 14:54:50|118890|118775|118825|118720|118890|118780|118825|118720|150
1608303300000|2020-12-18 14:55:00|118835|118725|118870|118760|118870|118760|118835|118725|30
1608303310000|2020-12-18 14:55:10|118865|118755|118860|118745|118890|118775|118850|118740|45
1608303320000|2020-12-18 14:55:20|118870|118750|118880|118770|118885|118770|118865|118750|10
1608303330000|2020-12-18 14:55:30|118885|118760|118870|118760|118885|118765|118860|118745|35
1608303340000|2020-12-18 14:55:40|118865|118755|118870|118760|118880|118765|118855|118745|20
1608303350000|2020-12-18 14:55:50|118865|118755|118840|118735|118865|118755|118840|118725|180
1608303360000|2020-12-18 14:56:00|118835|118730|118825|118710|118835|118730|118810|118695|70
1608303370000|2020-12-18 14:56:10|118830|118715|118835|118720|118840|118730|118820|118710|320
1608303380000|2020-12-18 14:56:20|118830|118725|118835|118725|118845|118730|118825|118715|30
1608303390000|2020-12-18 14:56:30|118825|118720|118855|118745|118860|118745|118825|118715|35
1608303400000|2020-12-18 14:56:40|118860|118755|118830|118720|118865|118760|118820|118710|200
1608303410000|2020-12-18 14:56:50|118835|118730|118845|118735|118875|118760|118835|118730|120
1608303420000|2020-12-18 14:57:00|118840|118730|118835|118725|118840|118730|118825|118710|75
1608303430000|2020-12-18 14:57:10|118840|118730|118825|118715|118845|118735|118815|118705|30
1608303440000|2020-12-18 14:57:20|118820|118710|118815|118705|118825|118720|118810|118705|20
1608303450000|2020-12-18 14:57:30|118825|118710|118815|118705|118825|118715|118795|118685|85
1608303460000|2020-12-18 14:57:40|118820|118710|118825|118715|118835|118725|118815|118705|25
1608303470000|2020-12-18 14:57:50|118835|118720|118820|118715|118840|118725|118810|118695|190
1608303480000|2020-12-18 14:58:00|118825|118705|118835|118725|118845|118735|118825|118705|25
1608303490000|2020-12-18 14:58:10|118825|118715|118835|118730|118850|118735|118825|118715|10
1608303500000|2020-12-18 14:58:20|118840|118725|118830|118725|118840|118730|118830|118720|50
1608303510000|2020-12-18 14:58:30|118835|118730|118840|118735|118850|118735|118835|118725|10
1608303520000|2020-12-18 14:58:40|118845|118725|118860|118755|118860|118755|118835|118725|10
1608303530000|2020-12-18 14:58:50|118880|118765|118865|118755|118880|118765|118860|118750|150
1608303540000|2020-12-18 14:59:00|118860|118745|118845|118730|118865|118750|118840|118730|45
1608303550000|2020-12-18 14:59:10|118835|118735|118840|118730|118855|118745|118835|118725|5
1608303560000|2020-12-18 14:59:20|118845|118735|118865|118755|118865|118755|118840|118730|5
1608303570000|2020-12-18 14:59:30|118875|118760|118905|118795|118905|118795|118875|118760|95
1608303580000|2020-12-18 14:59:40|118910|118800|118880|118770|118915|118805|118880|118770|220
1608303590000|2020-12-18 14:59:50|118875|118765|118880|118775|118895|118785|118875|118765|105
1608303600000|2020-12-18 15:00:00|118885|118770|118850|118740|118885|118775|118845|118740|85
1608303610000|2020-12-18 15:00:10|118845|118735|118840|118735|118845|118735|118830|118720|30
1608303620000|2020-12-18 15:00:20|118835|118725|118845|118735|118845|118740|118825|118715|15
1608303630000|2020-12-18 15:00:30|118840|118725|118830|118720|118840|118730|118810|118700|30
1608303640000|2020-12-18 15:00:40|118825|118700|118825|118710|118835|118720|118785|118675|315
1608303650000|2020-12-18 15:00:50|118815|118715|118755|118650|118825|118715|118755|118645|90
1608303660000|2020-12-18 15:01:00|118760|118645|118725|118615|118760|118645|118720|118605|85
1608303670000|2020-12-18 15:01:10|118730|118630|118765|118650|118765|118655|118730|118625|30
1608303680000|2020-12-18 15:01:20|118755|118645|118770|118660|118770|118660|118745|118635|35
1608303690000|2020-12-18 15:01:30|118760|118655|118775|118660|118785|118675|118750|118640|75
1608303700000|2020-12-18 15:01:40|118785|118665|118770|118660|118790|118675|118755|118640|20
1608303710000|2020-12-18 15:01:50|118775|118665|118815|118700|118820|118710|118775|118660|10
1608303720000|2020-12-18 15:02:00|118820|118705|118820|118710|118845|118735|118820|118705|40
1608303730000|2020-12-18 15:02:10|118830|118720|118845|118730|118865|118755|118830|118720|15
1608303740000|2020-12-18 15:02:20|118840|118735|118860|118750|118860|118750|118835|118730|10
1608303750000|2020-12-18 15:02:30|118865|118755|118860|118750|118880|118770|118850|118745|20
1608303760000|2020-12-18 15:02:40|118865|118755|118880|118775|118880|118775|118850|118740|10
1608303770000|2020-12-18 15:02:50|118885|118770|118850|118740|118885|118775|118840|118730|5
1608303780000|2020-12-18 15:03:00|118855|118745|118825|118715|118875|118770|118825|118715|285
1608303790000|2020-12-18 15:03:10|118830|118720|118845|118735|118850|118740|118830|118720|10
1608303800000|2020-12-18 15:03:20|118840|118730|118865|118755|118865|118755|118825|118710|250
1608303810000|2020-12-18 15:03:30|118870|118765|118850|118735|118870|118765|118850|118735|75
1608303820000|2020-12-18 15:03:40|118845|118740|118875|118765|118880|118770|118845|118735|20
1608303830000|2020-12-18 15:03:50|118880|118755|118860|118755|118880|118760|118855|118745|20
1608303840000|2020-12-18 15:04:00|118865|118750|118885|118770|118885|118770|118860|118745|10
1608303850000|2020-12-18 15:04:10|118880|118765|118875|118760|118890|118780|118870|118760|15
1608303860000|2020-12-18 15:04:20|118870|118755|118830|118720|118875|118765|118830|118720|235
1608303870000|2020-12-18 15:04:30|118825|118715|118795|118690|118830|118715|118795|118685|20
1608303880000|2020-12-18 15:04:40|118800|118685|118795|118685|118810|118700|118780|118670|110
1608303890000|2020-12-18 15:04:50|118790|118675|118855|118740|118855|118745|118790|118675|30
1608303900000|2020-12-18 15:05:00|118850|118745|118855|118745|118880|118770|118845|118740|35
1608303910000|2020-12-18 15:05:10|118860|118750|118865|118760|118865|118760|118850|118740|5
1608303920000|2020-12-18 15:05:20|118875|118770|118880|118770|118895|118780|118865|118755|60
1608303930000|2020-12-18 15:05:30|118875|118775|118875|118765|118900|118790|118870|118760|80
1608303940000|2020-12-18 15:05:40|118870|118760|118850|118740|118875|118765|118845|118735|45
1608303950000|2020-12-18 15:05:50|118845|118735|118845|118730|118860|118750|118840|118730|30
1608303960000|2020-12-18 15:06:00|118850|118735|118870|118760|118875|118760|118840|118730|0
1608303970000|2020-12-18 15:06:10|118875|118770|118890|118780|118905|118795|118875|118770|50
1608303980000|2020-12-18 15:06:20|118895|118785|118870|118760|118895|118785|118860|118745|0
1608303990000|2020-12-18 15:06:30|118865|118755|118800|118690|118880|118770|118795|118685|185
1608304000000|2020-12-18 15:06:40|118805|118685|118820|118710|118830|118720|118800|118685|40
1608304010000|2020-12-18 15:06:50|118825|118715|118740|118625|118825|118715|118730|118620|370
1608304020000|2020-12-18 15:07:00|118730|118620|118755|118645|118760|118650|118715|118610|65
1608304030000|2020-12-18 15:07:10|118750|118640|118760|118645|118770|118660|118735|118625|15
1608304040000|2020-12-18 15:07:20|118755|118650|118755|118645|118765|118655|118745|118635|10
1608304050000|2020-12-18 15:07:30|118750|118640|118760|118650|118770|118660|118750|118640|25
1608304060000|2020-12-18 15:07:40|118755|118645|118845|118735|118850|118740|118745|118630|210
1608304070000|2020-12-18 15:07:50|118840|118730|118845|118735|118865|118760|118840|118730|45
1608304080000|2020-12-18 15:08:00|118850|118740|118845|118740|118865|118755|118840|118730|50
1608304090000|2020-12-18 15:08:10|118850|118750|118870|118760|118875|118760|118850|118750|10
1608304100000|2020-12-18 15:08:20|118865|118755|118890|118780|118895|118785|118845|118730|470
1608304110000|2020-12-18 15:08:30|118885|118775|118905|118795|118905|118800|118880|118770|95
1608304120000|2020-12-18 15:08:40|118900|118790|118905|118795|118910|118805|118875|118765|225
1608304130000|2020-12-18 15:08:50|118910|118790|118885|118775|118920|118805|118880|118770|120
1608304140000|2020-12-18 15:09:00|118915|118780|118925|118810|118940|118835|118910|118775|180
1608304150000|2020-12-18 15:09:10|118930|118815|118925|118815|118930|118820|118910|118800|90
1608304160000|2020-12-18 15:09:20|118930|118820|118995|118880|119005|118890|118925|118815|200
1608304170000|2020-12-18 15:09:30|119005|118885|119005|118895|119015|118905|118995|118885|100
1608304180000|2020-12-18 15:09:40|119000|118890|118990|118880|119005|118895|118990|118880|40
1608304190000|2020-12-18 15:09:50|118985|118875|118985|118875|118985|118880|118955|118845|70
1608304200000|2020-12-18 15:10:00|118990|118885|119010|118905|119020|118905|118990|118885|65
1608304210000|2020-12-18 15:10:10|119015|118900|119030|118915|119055|118945|119015|118900|35
1608304220000|2020-12-18 15:10:20|119040|118925|119010|118900|119045|118935|119010|118900|20
1608304230000|2020-12-18 15:10:30|119015|118905|119010|118900|119020|118910|118990|118875|35
1608304240000|2020-12-18 15:10:40|119015|118895|119060|118950|119080|118970|119010|118895|215
1608304250000|2020-12-18 15:10:50|119070|118960|119080|118965|119090|118980|119065|118950|160
1608304260000|2020-12-18 15:11:00|119085|118970|119135|119025|119175|119065|119085|118970|595
1608304270000|2020-12-18 15:11:10|119140|119030|119135|119025|119145|119030|119110|119000|50
1608304280000|2020-12-18 15:11:20|119130|119015|119185|119075|119190|119080|119125|119010|85
1608304290000|2020-12-18 15:11:30|119190|119065|119190|119080|119210|119095|119170|119060|45
1608304300000|2020-12-18 15:11:40|119185|119075|119175|119065|119190|119075|119160|119050|25
1608304310000|2020-12-18 15:11:50|119170|119060|119170|119060|119200|119090|119170|119060|20
1608304320000|2020-12-18 15:12:00|119180|119065|119165|119055|119190|119075|119165|119055|5
1608304330000|2020-12-18 15:12:10|119160|119050|119145|119040|119170|119065|119140|119030|80
1608304340000|2020-12-18 15:12:20|119150|119045|119165|119050|119165|119055|119145|119035|20
1608304350000|2020-12-18 15:12:30|119160|119055|119180|119075|119185|119075|119160|119050|5
1608304360000|2020-12-18 15:12:40|119185|119070|119150|119040|119190|119070|119140|119030|15
1608304370000|2020-12-18 15:12:50|119140|119045|119140|119030|119150|119045|119140|119030|5
1608304380000|2020-12-18 15:13:00|119145|119025|119170|119065|119175|119065|119140|119025|85
1608304390000|2020-12-18 15:13:10|119160|119060|119190|119075|119195|119085|119160|119050|15
1608304400000|2020-12-18 15:13:20|119185|119065|119185|119075|119190|119080|119175|119065|15
1608304410000|2020-12-18 15:13:30|119180|119070|119185|119070|119195|119085|119180|119070|20
1608304420000|2020-12-18 15:13:40|119190|119075|119170|119060|119190|119075|119145|119040|20
1608304430000|2020-12-18 15:13:50|119180|119065|119185|119070|119195|119085|119175|119065|30
1608304440000|2020-12-18 15:14:00|119175|119065|119195|119085|119230|119120|119175|119065|120
1608304450000|2020-12-18 15:14:10|119190|119080|119175|119065|119205|119090|119175|119065|25
1608304460000|2020-12-18 15:14:20|119180|119060|119165|119055|119185|119075|119160|119050|10
1608304470000|2020-12-18 15:14:30|119160|119060|119180|119070|119185|119075|119150|119040|155
1608304480000|2020-12-18 15:14:40|119175|119080|119185|119075|119210|119100|119175|119075|90
1608304490000|2020-12-18 15:14:50|119180|119070|119165|119050|119180|119070|119155|119045|120
1608304500000|2020-12-18 15:15:00|119155|119045|119165|119055|119180|119065|119155|119045|10
1608304510000|2020-12-18 15:15:10|119160|119050|119175|119065|119180|119075|119135|119025|250
1608304520000|2020-12-18 15:15:20|119180|119070|119180|119075|119195|119085|119165|119055|65
1608304530000|2020-12-18 15:15:30|119185|119070|119180|119070|119190|119080|119160|119050|25
1608304540000|2020-12-18 15:15:40|119185|119065|119175|119065|119190|119080|119165|119050|40
1608304550000|2020-12-18 15:15:50|119180|119070|119195|119085|119195|119085|119170|119060|35
1608304560000|2020-12-18 15:16:00|119205|119090|119200|119085|119210|119100|119190|119080|55
1608304570000|2020-12-18 15:16:10|119210|119090|119205|119095|119225|119115|119205|119090|30
1608304580000|2020-12-18 15:16:20|119200|119090|119170|119060|119205|119095|119170|119060|15
1608304590000|2020-12-18 15:16:30|119165|119055|119170|119060|119175|119065|119155|119045|70
1608304600000|2020-12-18 15:16:40|119160|119050|119145|119040|119160|119055|119135|119025|85
1608304610000|2020-12-18 15:16:50|119140|119035|119110|119000|119140|119035|119105|118995|285
1608304620000|2020-12-18 15:17:00|119115|119010|119130|119025|119140|119035|119115|119010|35
1608304630000|2020-12-18 15:17:10|119140|119030|119155|119040|119160|119055|119140|119025|40
1608304640000|2020-12-18 15:17:20|119160|119050|119155|119045|119170|119060|119145|119030|30
1608304650000|2020-12-18 15:17:30|119160|119050|119165|119060|119170|119060|119145|119035|25
1608304660000|2020-12-18 15:17:40|119170|119055|119175|119070|119190|119080|119165|119055|40
1608304670000|2020-12-18 15:17:50|119185|119075|119155|119045|119185|119075|119155|119045|10
1608304680000|2020-12-18 15:18:00|119150|119035|119165|119050|119170|119060|119145|119035|10
1608304690000|2020-12-18 15:18:10|119160|119055|119185|119075|119190|119080|119155|119045|10
1608304700000|2020-12-18 15:18:20|119180|119065|119165|119055|119180|119065|119150|119040|0
1608304710000|2020-12-18 15:18:30|119170|119060|119160|119050|119170|119065|119160|119045|25
1608304720000|2020-12-18 15:18:40|119155|119055|119145|119040|119160|119055|119125|119010|180
1608304730000|2020-12-18 15:18:50|119155|119035|119165|119055|119180|119065|119155|119035|10
1608304740000|2020-12-18 15:19:00|119170|119060|119190|119080|119190|119080|119160|119055|25
1608304750000|2020-12-18 15:19:10|119185|119075|119175|119060|119195|119080|119165|119055|25
1608304760000|2020-12-18 15:19:20|119180|119065|119175|119065|119180|119070|119165|119055|0
1608304770000|2020-12-18 15:19:30|119180|119070|119210|119095|119210|119095|119175|119060|25
1608304780000|2020-12-18 15:19:40|119205|119100|119195|119085|119210|119100|119185|119075|5
1608304790000|2020-12-18 15:19:50|119200|119080|119175|119060|119205|119095|119175|119060|50
1608304800000|2020-12-18 15:20:00|119165|119065|119140|119030|119165|119065|119140|119030|0
1608304810000|2020-12-18 15:20:10|119130|119025|119130|119015|119140|119030|119120|119010|15
1608304820000|2020-12-18 15:20:20|119125|119010|119145|119030|119155|119045|119120|119005|10
1608304830000|2020-12-18 15:20:30|119140|119035|119135|119025|119145|119040|119125|119015|20
1608304840000|2020-12-18 15:20:40|119130|119020|119145|119035|119145|119035|119120|119010|15
1608304850000|2020-12-18 15:20:50|119150|119040|119130|119020|119150|119040|119125|119015|50
1608304860000|2020-12-18 15:21:00|119125|119015|119135|119025|119150|119040|119125|119015|45
1608304870000|2020-12-18 15:21:10|119130|119030|119105|119000|119130|119030|119095|118985|5
1608304880000|2020-12-18 15:21:20|119115|119005|119125|119015|119135|119025|119095|118985|60
1608304890000|2020-12-18 15:21:30|119135|119020|119130|119020|119135|119020|119125|119010|0
1608304900000|2020-12-18 15:21:40|119135|119015|119115|119000|119135|119015|119105|118990|5
1608304910000|2020-12-18 15:21:50|119110|118995|119120|119010|119125|119010|119085|118970|10
1608304920000|2020-12-18 15:22:00|119115|119005|119075|118960|119115|119005|119055|118950|415
1608304930000|2020-12-18 15:22:10|119070|118965|119065|118960|119070|118965|119055|118940|30
1608304940000|2020-12-18 15:22:20|119070|118975|119065|118950|119085|118975|119065|118950|25
1608304950000|2020-12-18 15:22:30|119060|118955|119050|118940|119065|118955|119045|118935|15
1608304960000|2020-12-18 15:22:40|119045|118935|119050|118935|119055|118945|119040|118925|25
1608304970000|2020-12-18 15:22:50|119045|118930|119045|118935|119065|118955|119040|118925|10
1608304980000|2020-12-18 15:23:00|119050|118945|119065|118955|119070|118960|119045|118945|55
1608304990000|2020-12-18 15:23:10|119070|118965|119045|118940|119085|118975|119035|118925|25
1608305000000|2020-12-18 15:23:20|119050|118935|119025|118915|119050|118935|119020|118910|15
1608305010000|2020-12-18 15:23:30|119020|118910|118990|118880|119025|118915|118990|118880|60
1608305020000|2020-12-18 15:23:40|118995|118885|118970|118860|118995|118885|118965|118855|25
1608305030000|2020-12-18 15:23:50|118965|118855|118975|118865|118990|118880|118960|118855|55
1608305040000|2020-12-18 15:24:00|118985|118870|119030|118920|119040|118930|118985|118870|25
1608305050000|2020-12-18 15:24:10|119035|118925|119030|118920|119040|118930|119025|118915|0
1608305060000|2020-12-18 15:24:20|119035|118915|119025|118910|119035|118925|119025|118910|20
1608305070000|2020-12-18 15:24:30|119020|118915|118985|118880|119020|118915|118975|118865|25
1608305080000|2020-12-18 15:24:40|118990|118870|119005|118895|119015|118905|118985|118870|35
1608305090000|2020-12-18 15:24:50|119010|118900|119015|118905|119025|118915|119010|118900|15
1608305100000|2020-12-18 15:25:00|119030|118915|119040|118930|119065|118955|119030|118915|65
1608305110000|2020-12-18 15:25:10|119045|118935|119055|118945|119060|118950|119040|118930|15
1608305120000|2020-12-18 15:25:20|119060|118950|119090|118985|119090|118985|119050|118945|405
1608305130000|2020-12-18 15:25:30|119095|118980|119070|118960|119100|118990|119070|118960|55
1608305140000|2020-12-18 15:25:40|119055|118945|119060|118945|119070|118960|119055|118945|5
1608305150000|2020-12-18 15:25:50|119065|118955|119110|119000|119110|119000|119065|118955|20
1608305160000|2020-12-18 15:26:00|119105|118995|119115|119005|119130|119015|119105|118995|65
1608305170000|2020-12-18 15:26:10|119120|119010|119100|118995|119120|119010|119090|118975|15
1608305180000|2020-12-18 15:26:20|119095|118990|119070|118955|119100|118990|119070|118955|90
1608305190000|2020-12-18 15:26:30|119065|118950|119025|118915|119070|118960|119025|118915|30
1608305200000|2020-12-18 15:26:40|119030|118920|119020|118910|119030|118920|119020|118905|10
1608305210000|2020-12-18 15:26:50|119000|118905|118960|118845|119010|118905|118955|118845|120
1608305220000|2020-12-18 15:27:00|118965|118850|118950|118840|118965|118855|118940|118830|50
1608305230000|2020-12-18 15:27:10|118955|118835|118945|118830|118975|118860|118940|118830|40
1608305240000|2020-12-18 15:27:20|118940|118835|118950|118840|118960|118850|118940|118835|5
1608305250000|2020-12-18 15:27:30|118955|118850|118890|118780|118965|118855|118890|118775|590
1608305260000|2020-12-18 15:27:40|118895|118785|118885|118770|118905|118795|118885|118770|75
1608305270000|2020-12-18 15:27:50|118880|118780|118930|118820|118930|118820|118880|118770|50
1608305280000|2020-12-18 15:28:00|118935|118815|118965|118855|118965|118855|118925|118815|35
1608305290000|2020-12-18 15:28:10|118960|118850|118985|118875|118985|118875|118955|118845|15
1608305300000|2020-12-18 15:28:20|118990|118885|118995|118885|119000|118885|118980|118875|10
1608305310000|2020-12-18 15:28:30|118990|118890|119005|118890|119010|118900|118990|118885|35
1608305320000|2020-12-18 15:28:40|119000|118885|118990|118875|119000|118890|118980|118865|0
1608305330000|2020-12-18 15:28:50|118995|118880|119010|118900|119010|118900|118990|118875|25
1608305340000|2020-12-18 15:29:00|119025|118905|119030|118915|119050|118940|119015|118905|85
1608305350000|2020-12-18 15:29:10|119035|118925|119050|118940|119060|118950|119030|118920|60
1608305360000|2020-12-18 15:29:20|119055|118945|119020|118910|119055|118945|119020|118910|15
1608305370000|2020-12-18 15:29:30|119025|118915|119015|118905|119025|118915|119005|118895|10
1608305380000|2020-12-18 15:29:40|119010|118900|119010|118895|119020|118910|119005|118895|0
1608305390000|2020-12-18 15:29:50|119005|118900|118985|118870|119015|118905|118980|118870|40
1608305400000|2020-12-18 15:30:00|118980|118875|118930|118825|118990|118880|118930|118820|65
1608305410000|2020-12-18 15:30:10|118935|118815|118925|118815|118935|118820|118890|118780|130
1608305420000|2020-12-18 15:30:20|118920|118820|118890|118780|118935|118825|118890|118780|80
1608305430000|2020-12-18 15:30:30|118895|118785|118835|118725|118895|118785|118835|118720|130
1608305440000|2020-12-18 15:30:40|118840|118735|118840|118730|118850|118740|118835|118720|35
1608305450000|2020-12-18 15:30:50|118835|118725|118840|118730|118860|118750|118830|118715|10
1608305460000|2020-12-18 15:31:00|118835|118725|118870|118755|118870|118755|118835|118725|20
1608305470000|2020-12-18 15:31:10|118865|118745|118830|118720|118865|118750|118820|118705|25
1608305480000|2020-12-18 15:31:20|118835|118725|118840|118730|118855|118745|118825|118715|20
1608305490000|2020-12-18 15:31:30|118845|118735|118800|118690|118845|118735|118795|118680|250
1608305500000|2020-12-18 15:31:40|118805|118695|118805|118695|118815|118705|118805|118690|10
1608305510000|2020-12-18 15:31:50|118795|118690|118810|118700|118825|118710|118795|118680|30
1608305520000|2020-12-18 15:32:00|118815|118690|118840|118725|118840|118730|118790|118680|115
1608305530000|2020-12-18 15:32:10|118835|118730|118795|118680|118835|118730|118785|118675|35
1608305540000|2020-12-18 15:32:20|118790|118685|118795|118685|118805|118700|118790|118680|25
1608305550000|2020-12-18 15:32:30|118800|118695|118785|118675|118805|118695|118785|118675|0
1608305560000|2020-12-18 15:32:40|118790|118680|118810|118700|118810|118700|118790|118680|10
1608305570000|2020-12-18 15:32:50|118805|118685|118835|118725|118835|118725|118795|118685|55
1608305580000|2020-12-18 15:33:00|118830|118715|118835|118725|118850|118735|118830|118715|30
1608305590000|2020-12-18 15:33:10|118830|118715|118850|118745|118855|118745|118825|118710|10
1608305600000|2020-12-18 15:33:20|118855|118750|118870|118755|118885|118775|118855|118745|30
1608305610000|2020-12-18 15:33:30|118875|118765|118885|118775|118890|118780|118870|118765|5
1608305620000|2020-12-18 15:33:40|118880|118770|118890|118775|118895|118785|118875|118765|70
1608305630000|2020-12-18 15:33:50|118885|118780|118860|118750|118890|118780|118855|118750|35
1608305640000|2020-12-18 15:34:00|118855|118745|118845|118735|118860|118750|118845|118730|15
1608305650000|2020-12-18 15:34:10|118850|118740|118875|118760|118875|118760|118850|118740|35
1608305660000|2020-12-18 15:34:20|118870|118755|118855|118740|118875|118765|118845|118730|10
1608305670000|2020-12-18 15:34:30|118850|118735|118810|118700|118850|118735|118805|118695|10
1608305680000|2020-12-18 15:34:40|118815|118705|118790|118680|118815|118705|118790|118680|15
1608305690000|2020-12-18 15:34:50|118780|118670|118785|118675|118795|118685|118770|118660|35
1608305700000|2020-12-18 15:35:00|118780|118665|118775|118665|118810|118700|118765|118660|185
1608305710000|2020-12-18 15:35:10|118770|118660|118830|118720|118830|118720|118765|118655|125
1608305720000|2020-12-18 15:35:20|118825|118725|118835|118720|118845|118735|118825|118715|15
1608305730000|2020-12-18 15:35:30|118830|118715|118830|118715|118835|118720|118810|118700|15
1608305740000|2020-12-18 15:35:40|118825|118720|118800|118690|118825|118720|118795|118685|5
1608305750000|2020-12-18 15:35:50|118805|118695|118775|118665|118810|118700|118770|118660|0
1608305760000|2020-12-18 15:36:00|118770|118660|118775|118665|118790|118680|118765|118655|5
1608305770000|2020-12-18 15:36:10|118780|118670|118745|118635|118785|118675|118745|118635|60
1608305780000|2020-12-18 15:36:20|118740|118640|118765|118655|118770|118655|118740|118640|40
1608305790000|2020-12-18 15:36:30|118770|118650|118810|118705|118815|118705|118765|118650|40
1608305800000|2020-12-18 15:36:40|118805|118695|118810|118695|118815|118710|118805|118695|25
1608305810000|2020-12-18 15:36:50|118825|118700|118805|118695|118825|118715|118795|118680|110
1608305820000|2020-12-18 15:37:00|118810|118700|118805|118695|118820|118705|118785|118675|20
1608305830000|2020-12-18 15:37:10|118795|118685|118785|118675|118805|118695|118785|118675|15
1608305840000|2020-12-18 15:37:20|118790|118685|118795|118685|118800|118690|118775|118665|15
1608305850000|2020-12-18 15:37:30|118790|118675|118765|118650|118795|118685|118765|118650|25
1608305860000|2020-12-18 15:37:40|118770|118655|118750|118640|118775|118665|118745|118635|75
1608305870000|2020-12-18 15:37:50|118745|118635|118720|118605|118750|118640|118710|118605|205
1608305880000|2020-12-18 15:38:00|118715|118615|118715|118600|118725|118615|118710|118600|80
1608305890000|2020-12-18 15:38:10|118710|118605|118715|118605|118725|118610|118710|118600|40
1608305900000|2020-12-18 15:38:20|118720|118610|118725|118610|118730|118620|118710|118600|20
1608305910000|2020-12-18 15:38:30|118720|118605|118720|118605|118720|118610|118710|118600|85
1608305920000|2020-12-18 15:38:40|118725|118615|118725|118615|118735|118625|118715|118605|25
1608305930000|2020-12-18 15:38:50|118730|118620|118720|118605|118735|118625|118715|118600|25
1608305940000|2020-12-18 15:39:00|118715|118600|118720|118610|118725|118615|118710|118600|10
1608305950000|2020-12-18 15:39:10|118725|118615|118730|118620|118730|118620|118715|118610|15
1608305960000|2020-12-18 15:39:20|118725|118615|118725|118615|118745|118630|118710|118600|60
1608305970000|2020-12-18 15:39:30|118730|118610|118735|118620|118740|118630|118715|118610|30
1608305980000|2020-12-18 15:39:40|118730|118615|118760|118650|118760|118650|118725|118615|80
1608305990000|2020-12-18 15:39:50|118755|118640|118750|118640|118755|118650|118745|118630|10
1608306000000|2020-12-18 15:40:00|118740|118635|118735|118620|118750|118640|118730|118620|25
1608306010000|2020-12-18 15:40:10|118740|118625|118745|118635|118755|118645|118740|118625|10
1608306020000|2020-12-18 15:40:20|118750|118630|118750|118640|118755|118640|118740|118625|5
1608306030000|2020-12-18 15:40:30|118755|118635|118745|118635|118755|118650|118745|118630|55
1608306040000|2020-12-18 15:40:40|118755|118640|118745|118630|118755|118640|118725|118615|0
1608306050000|2020-12-18 15:40:50|118735|118635|118695|118585|118745|118635|118695|118585|135
1608306060000|2020-12-18 15:41:00|118690|118575|118595|118485|118690|118575|118590|118480|460
1608306070000|2020-12-18 15:41:10|118600|118480|118615|118505|118625|118515|118590|118475|135
1608306080000|2020-12-18 15:41:20|118620|118495|118640|118525|118640|118525|118605|118490|1015
1608306090000|2020-12-18 15:41:30|118635|118530|118590|118475|118655|118545|118585|118475|160
1608306100000|2020-12-18 15:41:40|118585|118490|118590|118475|118605|118495|118580|118465|135
1608306110000|2020-12-18 15:41:50|118585|118485|118600|118485|118605|118495|118585|118475|85
1608306120000|2020-12-18 15:42:00|118605|118495|118510|118400|118605|118495|118500|118390|315
1608306130000|2020-12-18 15:42:10|118505|118405|118555|118440|118555|118440|118495|118385|355
1608306140000|2020-12-18 15:42:20|118545|118445|118545|118430|118565|118455|118535|118425|55
1608306150000|2020-12-18 15:42:30|118540|118435|118610|118505|118630|118520|118540|118430|355
1608306160000|2020-12-18 15:42:40|118615|118500|118630|118520|118630|118520|118575|118460|975
1608306170000|2020-12-18 15:42:50|118635|118515|118630|118520|118635|118520|118610|118500|0
1608306180000|2020-12-18 15:43:00|118640|118530|118675|118565|118685|118575|118630|118520|150
1608306190000|2020-12-18 15:43:10|118670|118570|118715|118600|118715|118605|118670|118565|55
1608306200000|2020-12-18 15:43:20|118710|118605|118700|118585|118720|118610|118700|118585|20
1608306210000|2020-12-18 15:43:30|118695|118590|118685|118575|118700|118590|118670|118565|45
1608306220000|2020-12-18 15:43:40|118680|118570|118670|118560|118685|118580|118665|118555|55
1608306230000|2020-12-18 15:43:50|118665|118555|118675|118565|118675|118570|118665|118555|70
1608306240000|2020-12-18 15:44:00|118680|118570|118670|118560|118695|118585|118670|118555|80
1608306250000|2020-12-18 15:44:10|118675|118555|118730|118620|118755|118645|118660|118550|555
1608306260000|2020-12-18 15:44:20|118725|118615|118715|118600|118735|118625|118705|118595|20
1608306270000|2020-12-18 15:44:30|118710|118610|118705|118595|118720|118610|118700|118590|10
1608306280000|2020-12-18 15:44:40|118710|118600|118725|118610|118725|118615|118710|118595|5
1608306290000|2020-12-18 15:44:50|118720|118625|118715|118605|118740|118635|118710|118600|75
1608306300000|2020-12-18 15:45:00|118720|118610|118690|118575|118720|118610|118670|118560|65
1608306310000|2020-12-18 15:45:10|118680|118570|118700|118590|118705|118600|118680|118565|55
1608306320000|2020-12-18 15:45:20|118695|118585|118730|118620|118730|118620|118685|118575|55
1608306330000|2020-12-18 15:45:30|118735|118615|118720|118610|118735|118625|118715|118605|10
1608306340000|2020-12-18 15:45:40|118775|118605|118795|118685|118820|118710|118775|118605|310
1608306350000|2020-12-18 15:45:50|118800|118690|118780|118665|118820|118710|118770|118660|225
1608306360000|2020-12-18 15:46:00|118770|118660|118760|118645|118775|118665|118750|118645|75
1608306370000|2020-12-18 15:46:10|118755|118650|118785|118670|118785|118670|118755|118645|10
1608306380000|2020-12-18 15:46:20|118780|118665|118750|118640|118780|118665|118720|118610|30
1608306390000|2020-12-18 15:46:30|118755|118645|118740|118630|118760|118650|118740|118630|20
1608306400000|2020-12-18 15:46:40|118745|118635|118740|118625|118750|118640|118730|118620|35
1608306410000|2020-12-18 15:46:50|118735|118620|118710|118600|118735|118620|118705|118595|25
1608306420000|2020-12-18 15:47:00|118705|118595|118755|118645|118770|118660|118700|118590|135
1608306430000|2020-12-18 15:47:10|118765|118640|118745|118635|118765|118660|118745|118635|25
1608306440000|2020-12-18 15:47:20|118750|118640|118735|118625|118770|118660|118735|118625|5
1608306450000|2020-12-18 15:47:30|118740|118630|118730|118615|118740|118630|118720|118610|10
1608306460000|2020-12-18 15:47:40|118735|118620|118725|118610|118740|118630|118725|118610|5
1608306470000|2020-12-18 15:47:50|118720|118615|118710|118600|118725|118620|118705|118595|40
1608306480000|2020-12-18 15:48:00|118705|118595|118685|118570|118710|118600|118680|118570|35
1608306490000|2020-12-18 15:48:10|118680|118565|118685|118575|118695|118585|118675|118565|20
1608306500000|2020-12-18 15:48:20|118680|118570|118655|118550|118685|118575|118655|118550|25
1608306510000|2020-12-18 15:48:30|118665|118540|118665|118550|118675|118565|118655|118540|55
1608306520000|2020-12-18 15:48:40|118660|118540|118665|118555|118665|118555|118635|118530|35
1608306530000|2020-12-18 15:48:50|118655|118550|118645|118535|118665|118555|118635|118525|20
1608306540000|2020-12-18 15:49:00|118640|118530|118620|118510|118650|118540|118610|118500|105
1608306550000|2020-12-18 15:49:10|118610|118505|118610|118495|118620|118510|118605|118490|30
1608306560000|2020-12-18 15:49:20|118615|118500|118620|118505|118630|118520|118605|118500|15
1608306570000|2020-12-18 15:49:30|118610|118500|118625|118510|118630|118520|118605|118495|15
1608306580000|2020-12-18 15:49:40|118630|118515|118650|118540|118655|118545|118630|118515|65
1608306590000|2020-12-18 15:49:50|118645|118535|118645|118530|118650|118540|118635|118525|45
1608306600000|2020-12-18 15:50:00|118640|118535|118665|118550|118665|118555|118640|118530|35
1608306610000|2020-12-18 15:50:10|118660|118555|118645|118535|118665|118555|118630|118520|20
1608306620000|2020-12-18 15:50:20|118650|118540|118650|118535|118660|118550|118645|118535|35
1608306630000|2020-12-18 15:50:30|118640|118540|118625|118520|118645|118540|118620|118510|20
1608306640000|2020-12-18 15:50:40|118630|118510|118610|118495|118630|118520|118595|118480|135
1608306650000|2020-12-18 15:50:50|118605|118490|118595|118485|118610|118500|118595|118480|10
1608306660000|2020-12-18 15:51:00|118605|118495|118590|118480|118625|118515|118580|118470|70
1608306670000|2020-12-18 15:51:10|118585|118475|118570|118460|118590|118480|118565|118460|10
1608306680000|2020-12-18 15:51:20|118565|118455|118550|118445|118570|118460|118545|118435|140
1608306690000|2020-12-18 15:51:30|118555|118455|118595|118485|118600|118485|118550|118455|10
1608306700000|2020-12-18 15:51:40|118590|118480|118585|118475|118590|118480|118580|118465|5
1608306710000|2020-12-18 15:51:50|118590|118480|118590|118480|118605|118495|118575|118465|15
1608306720000|2020-12-18 15:52:00|118595|118485|118595|118485|118620|118510|118590|118475|15
1608306730000|2020-12-18 15:52:10|118585|118475|118600|118490|118605|118500|118575|118465|45
1608306740000|2020-12-18 15:52:20|118595|118495|118580|118465|118600|118495|118575|118465|5
1608306750000|2020-12-18 15:52:30|118585|118470|118575|118465|118585|118475|118575|118460|5
1608306760000|2020-12-18 15:52:40|118580|118475|118580|118470|118585|118475|118570|118460|0
1608306770000|2020-12-18 15:52:50|118585|118465|118580|118465|118585|118475|118565|118455|10
1608306780000|2020-12-18 15:53:00|118575|118470|118580|118465|118580|118470|118565|118455|5
1608306790000|2020-12-18 15:53:10|118575|118460|118585|118475|118585|118480|118565|118455|5
1608306800000|2020-12-18 15:53:20|118580|118470|118585|118475|118600|118490|118575|118470|345
1608306810000|2020-12-18 15:53:30|118590|118480|118645|118535|118645|118535|118590|118480|115
1608306820000|2020-12-18 15:53:40|118635|118540|118645|118535|118655|118540|118635|118520|10
1608306830000|2020-12-18 15:53:50|118640|118540|118645|118535|118645|118540|118620|118510|30
1608306840000|2020-12-18 15:54:00|118665|118555|118660|118550|118665|118555|118645|118540|75
1608306850000|2020-12-18 15:54:10|118665|118560|118650|118540|118685|118570|118650|118540|20
1608306860000|2020-12-18 15:54:20|118645|118530|118660|118550|118670|118560|118640|118530|0
1608306870000|2020-12-18 15:54:30|118655|118545|118665|118550|118665|118550|118650|118540|0
1608306880000|2020-12-18 15:54:40|118660|118545|118610|118495|118660|118545|118605|118495|0
1608306890000|2020-12-18 15:54:50|118605|118500|118580|118465|118610|118500|118580|118465|25
1608306900000|2020-12-18 15:55:00|118575|118470|118605|118495|118610|118500|118570|118455|50
1608306910000|2020-12-18 15:55:10|118600|118490|118625|118515|118630|118520|118590|118475|65
1608306920000|2020-12-18 15:55:20|118620|118510|118645|118535|118645|118535|118615|118500|80
1608306930000|2020-12-18 15:55:30|118640|118530|118635|118525|118660|118545|118635|118525|30
1608306940000|2020-12-18 15:55:40|118645|118530|118620|118510|118645|118535|118620|118510|10
1608306950000|2020-12-18 15:55:50|118615|118495|118615|118500|118620|118510|118600|118490|5
1608306960000|2020-12-18 15:56:00|118620|118505|118640|118530|118650|118540|118610|118495|15
1608306970000|2020-12-18 15:56:10|118645|118540|118670|118560|118670|118560|118645|118535|10
1608306980000|2020-12-18 15:56:20|118665|118555|118715|118605|118735|118625|118640|118530|725
1608306990000|2020-12-18 15:56:30|118720|118600|118740|118630|118745|118635|118705|118595|15
1608307000000|2020-12-18 15:56:40|118730|118625|118760|118650|118765|118650|118725|118615|255
1608307010000|2020-12-18 15:56:50|118750|118655|118750|118640|118760|118655|118735|118625|10
1608307020000|2020-12-18 15:57:00|118755|118645|118770|118665|118785|118675|118750|118640|40
1608307030000|2020-12-18 15:57:10|118775|118655|118785|118675|118785|118675|118765|118655|5
1608307040000|2020-12-18 15:57:20|118780|118670|118785|118675|118790|118675|118765|118655|5
1608307050000|2020-12-18 15:57:30|118780|118670|118785|118675|118795|118685|118780|118670|65
1608307060000|2020-12-18 15:57:40|118780|118670|118780|118665|118790|118675|118770|118660|5
1608307070000|2020-12-18 15:57:50|118785|118670|118770|118665|118785|118675|118765|118650|30
1608307080000|2020-12-18 15:58:00|118765|118655|118750|118635|118770|118655|118740|118625|60
1608307090000|2020-12-18 15:58:10|118755|118645|118745|118635|118765|118655|118735|118620|15
1608307100000|2020-12-18 15:58:20|118740|118625|118730|118620|118745|118635|118715|118610|10
1608307110000|2020-12-18 15:58:30|118725|118615|118700|118585|118725|118615|118695|118585|10
1608307120000|2020-12-18 15:58:40|118715|118590|118760|118650|118765|118655|118715|118585|10
1608307130000|2020-12-18 15:58:50|118770|118655|118770|118665|118775|118665|118765|118655|5
1608307140000|2020-12-18 15:59:00|118775|118655|118765|118660|118775|118660|118755|118645|10
1608307150000|2020-12-18 15:59:10|118775|118655|118765|118650|118775|118665|118755|118640|5
1608307160000|2020-12-18 15:59:20|118760|118655|118735|118625|118760|118655|118725|118615|10
1608307170000|2020-12-18 15:59:30|118740|118630|118725|118615|118745|118635|118725|118615|75
1608307180000|2020-12-18 15:59:40|118730|118610|118720|118605|118730|118610|118705|118595|5
1608307190000|2020-12-18 15:59:50|118715|118610|118725|118615|118730|118615|118710|118605|5
1608307200000|2020-12-18 16:00:00|118730|118610|118750|118635|118760|118650|118720|118610|20
1608307210000|2020-12-18 16:00:10|118745|118640|118740|118635|118765|118655|118740|118635|10
1608307220000|2020-12-18 16:00:20|118745|118630|118745|118635|118755|118645|118735|118625|5
1608307230000|2020-12-18 16:00:30|118750|118640|118765|118655|118765|118655|118740|118635|25
1608307240000|2020-12-18 16:00:40|118770|118660|118780|118665|118780|118670|118765|118655|35
1608307250000|2020-12-18 16:00:50|118785|118675|118780|118670|118795|118685|118770|118660|50
1608307260000|2020-12-18 16:01:00|118790|118675|118790|118680|118805|118690|118785|118675|20
1608307270000|2020-12-18 16:01:10|118800|118675|118800|118690|118810|118700|118790|118675|30
1608307280000|2020-12-18 16:01:20|118805|118680|118805|118695|118810|118700|118785|118680|10
1608307290000|2020-12-18 16:01:30|118810|118700|118810|118700|118810|118705|118800|118690|0
1608307300000|2020-12-18 16:01:40|118820|118705|118815|118700|118835|118725|118815|118700|15
1608307310000|2020-12-18 16:01:50|118810|118705|118785|118670|118810|118705|118780|118670|15
1608307320000|2020-12-18 16:02:00|118780|118665|118785|118680|118795|118685|118775|118665|0
1608307330000|2020-12-18 16:02:10|118790|118685|118790|118675|118795|118685|118785|118675|15
1608307340000|2020-12-18 16:02:20|118785|118680|118760|118650|118785|118680|118760|118650|20
1608307350000|2020-12-18 16:02:30|118755|118655|118780|118670|118780|118670|118755|118645|20
1608307360000|2020-12-18 16:02:40|118785|118675|118790|118680|118800|118690|118780|118670|5
1608307370000|2020-12-18 16:02:50|118795|118685|118800|118690|118805|118695|118790|118680|0
1608307380000|2020-12-18 16:03:00|118805|118685|118805|118690|118810|118700|118795|118685|10
1608307390000|2020-12-18 16:03:10|118810|118695|118795|118685|118820|118710|118795|118685|20
1608307400000|2020-12-18 16:03:20|118800|118690|118790|118680|118805|118690|118785|118675|5
1608307410000|2020-12-18 16:03:30|118795|118685|118780|118670|118800|118685|118780|118670|10
1608307420000|2020-12-18 16:03:40|118785|118665|118780|118675|118800|118685|118780|118665|5
1608307430000|2020-12-18 16:03:50|118800|118685|118835|118725|118840|118730|118795|118685|75
1608307440000|2020-12-18 16:04:00|118840|118730|118890|118775|118890|118780|118830|118720|335
1608307450000|2020-12-18 16:04:10|118885|118780|118870|118760|118895|118785|118870|118760|10
1608307460000|2020-12-18 16:04:20|118875|118750|118835|118730|118875|118750|118835|118730|0
1608307470000|2020-12-18 16:04:30|118840|118725|118840|118730|118850|118740|118835|118725|0
1608307480000|2020-12-18 16:04:40|118845|118725|118840|118725|118845|118735|118820|118710|5
1608307490000|2020-12-18 16:04:50|118845|118730|118865|118755|118875|118765|118835|118725|105
1608307500000|2020-12-18 16:05:00|118870|118760|118890|118775|118890|118780|118865|118760|5
1608307510000|2020-12-18 16:05:10|118880|118770|118875|118765|118895|118785|118865|118755|50
1608307520000|2020-12-18 16:05:20|118870|118760|118865|118755|118870|118765|118865|118755|10
1608307530000|2020-12-18 16:05:30|118860|118750|118880|118770|118880|118770|118855|118750|10
1608307540000|2020-12-18 16:05:40|118875|118765|118875|118765|118880|118770|118875|118765|30
1608307550000|2020-12-18 16:05:50|118880|118755|118880|118770|118885|118775|118870|118755|20
1608307560000|2020-12-18 16:06:00|118865|118765|118845|118730|118875|118765|118835|118725|110
1608307570000|2020-12-18 16:06:10|118850|118735|118850|118740|118865|118755|118845|118730|15
1608307580000|2020-12-18 16:06:20|118855|118745|118810|118700|118855|118745|118810|118700|45
1608307590000|2020-12-18 16:06:30|118805|118695|118775|118665|118805|118695|118765|118655|60
1608307600000|2020-12-18 16:06:40|118780|118670|118795|118680|118795|118685|118775|118660|5
1608307610000|2020-12-18 16:06:50|118790|118685|118775|118665|118795|118685|118775|118660|15
1608307620000|2020-12-18 16:07:00|118785|118670|118770|118660|118785|118670|118755|118640|30
1608307630000|2020-12-18 16:07:10|118760|118655|118755|118645|118775|118665|118745|118635|10
1608307640000|2020-12-18 16:07:20|118765|118655|118765|118660|118775|118670|118765|118650|5
1608307650000|2020-12-18 16:07:30|118770|118655|118820|118710|118820|118715|118770|118655|20
1608307660000|2020-12-18 16:07:40|118815|118715|118820|118710|118825|118715|118810|118700|35
1608307670000|2020-12-18 16:07:50|118815|118715|118820|118705|118825|118715|118815|118700|5
1608307680000|2020-12-18 16:08:00|118825|118710|118830|118715|118850|118740|118825|118710|15
1608307690000|2020-12-18 16:08:10|118820|118720|118840|118725|118845|118735|118820|118710|0
1608307700000|2020-12-18 16:08:20|118835|118730|118820|118715|118850|118745|118820|118710|0
1608307710000|2020-12-18 16:08:30|118815|118710|118820|118710|118825|118715|118810|118695|0
1608307720000|2020-12-18 16:08:40|118830|118715|118845|118735|118845|118735|118820|118710|5
1608307730000|2020-12-18 16:08:50|118850|118740|118850|118740|118880|118765|118850|118740|135
1608307740000|2020-12-18 16:09:00|118840|118735|118850|118740|118865|118755|118840|118725|115
1608307750000|2020-12-18 16:09:10|118855|118745|118820|118705|118855|118745|118805|118695|20
1608307760000|2020-12-18 16:09:20|118810|118710|118830|118720|118830|118720|118805|118695|30
1608307770000|2020-12-18 16:09:30|118825|118715|118825|118715|118830|118720|118815|118705|35
1608307780000|2020-12-18 16:09:40|118830|118720|118850|118735|118860|118750|118825|118720|25
1608307790000|2020-12-18 16:09:50|118845|118730|118860|118750|118870|118755|118830|118720|80
1608307800000|2020-12-18 16:10:00|118865|118770|118900|118790|118900|118790|118855|118770|35
1608307810000|2020-12-18 16:10:10|118910|118785|118890|118780|118915|118800|118890|118780|25
1608307820000|2020-12-18 16:10:20|118895|118775|118890|118775|118900|118790|118880|118770|10
1608307830000|2020-12-18 16:10:30|118885|118780|118870|118760|118895|118780|118860|118750|20
1608307840000|2020-12-18 16:10:40|118875|118765|118860|118750|118875|118765|118860|118745|155
1608307850000|2020-12-18 16:10:50|118865|118745|118865|118755|118870|118760|118855|118745|150
1608307860000|2020-12-18 16:11:00|118845|118740|118845|118740|118855|118745|118835|118730|110
1608307870000|2020-12-18 16:11:10|118850|118735|118865|118750|118870|118760|118845|118730|40
1608307880000|2020-12-18 16:11:20|118870|118755|118855|118745|118870|118755|118845|118735|30
1608307890000|2020-12-18 16:11:30|118870|118750|118860|118750|118870|118760|118855|118740|0
1608307900000|2020-12-18 16:11:40|118865|118755|118890|118775|118890|118780|118860|118745|25
1608307910000|2020-12-18 16:11:50|118885|118780|118870|118760|118895|118785|118870|118760|15
1608307920000|2020-12-18 16:12:00|118865|118755|118855|118745|118865|118755|118845|118735|0
1608307930000|2020-12-18 16:12:10|118860|118750|118870|118755|118870|118760|118855|118745|165
1608307940000|2020-12-18 16:12:20|118875|118760|118865|118755|118875|118760|118860|118750|25
1608307950000|2020-12-18 16:12:30|118860|118750|118895|118785|118895|118790|118860|118750|260
1608307960000|2020-12-18 16:12:40|118885|118780|118875|118770|118890|118780|118870|118765|190
1608307970000|2020-12-18 16:12:50|118880|118765|118865|118755|118900|118785|118865|118755|50
1608307980000|2020-12-18 16:13:00|118870|118760|118875|118765|118885|118775|118860|118750|260
1608307990000|2020-12-18 16:13:10|118880|118775|118845|118730|118885|118775|118835|118725|20
1608308000000|2020-12-18 16:13:20|118835|118735|118805|118695|118835|118735|118800|118690|30
1608308010000|2020-12-18 16:13:30|118800|118690|118805|118695|118815|118705|118790|118680|15
1608308020000|2020-12-18 16:13:40|118790|118690|118795|118685|118795|118695|118760|118650|40
1608308030000|2020-12-18 16:13:50|118800|118680|118775|118660|118800|118690|118765|118655|70
1608308040000|2020-12-18 16:14:00|118770|118665|118720|118610|118775|118665|118685|118575|395
1608308050000|2020-12-18 16:14:10|118710|118605|118740|118635|118760|118655|118710|118595|160
1608308060000|2020-12-18 16:14:20|118750|118640|118760|118655|118765|118655|118740|118630|210
1608308070000|2020-12-18 16:14:30|118755|118650|118780|118665|118785|118675|118750|118640|45
1608308080000|2020-12-18 16:14:40|118770|118670|118745|118630|118770|118670|118745|118630|85
1608308090000|2020-12-18 16:14:50|118740|118635|118755|118645|118765|118655|118740|118630|20
1608308100000|2020-12-18 16:15:00|118765|118650|118735|118625|118765|118650|118720|118610|15
1608308110000|2020-12-18 16:15:10|118730|118620|118725|118615|118735|118625|118700|118590|10
1608308120000|2020-12-18 16:15:20|118720|118620|118690|118580|118725|118620|118690|118580|20
1608308130000|2020-12-18 16:15:30|118685|118575|118665|118555|118695|118585|118665|118550|90
1608308140000|2020-12-18 16:15:40|118670|118560|118675|118560|118695|118585|118670|118560|50
1608308150000|2020-12-18 16:15:50|118680|118565|118705|118595|118705|118600|118675|118565|70
1608308160000|2020-12-18 16:16:00|118710|118590|118705|118595|118715|118600|118685|118575|30
1608308170000|2020-12-18 16:16:10|118710|118600|118690|118580|118710|118600|118675|118565|215
1608308180000|2020-12-18 16:16:20|118695|118585|118700|118590|118705|118595|118695|118580|220
1608308190000|2020-12-18 16:16:30|118705|118595|118725|118615|118730|118620|118705|118590|30
1608308200000|2020-12-18 16:16:40|118730|118620|118690|118585|118735|118625|118685|118575|140
1608308210000|2020-12-18 16:16:50|118680|118580|118720|118605|118720|118610|118680|118570|5
1608308220000|2020-12-18 16:17:00|118715|118610|118680|118570|118715|118610|118680|118570|20
1608308230000|2020-12-18 16:17:10|118690|118580|118675|118560|118700|118595|118675|118560|5
1608308240000|2020-12-18 16:17:20|118670|118555|118660|118550|118670|118560|118645|118535|15
1608308250000|2020-12-18 16:17:30|118655|118545|118725|118615|118725|118615|118655|118545|20
1608308260000|2020-12-18 16:17:40|118720|118605|118720|118605|118720|118610|118705|118595|10
1608308270000|2020-12-18 16:17:50|118705|118590|118750|118645|118750|118645|118690|118575|265
1608308280000|2020-12-18 16:18:00|118755|118640|118755|118640|118765|118650|118730|118615|55
1608308290000|2020-12-18 16:18:10|118760|118645|118780|118670|118780|118670|118755|118640|20
1608308300000|2020-12-18 16:18:20|118770|118665|118760|118645|118780|118670|118755|118645|185
1608308310000|2020-12-18 16:18:30|118765|118650|118765|118655|118785|118675|118765|118650|15
1608308320000|2020-12-18 16:18:40|118760|118645|118780|118675|118785|118680|118760|118645|140
1608308330000|2020-12-18 16:18:50|118785|118670|118820|118710|118820|118710|118785|118670|50
1608308340000|2020-12-18 16:19:00|118815|118705|118820|118715|118830|118720|118815|118705|5
1608308350000|2020-12-18 16:19:10|118825|118720|118835|118720|118840|118725|118800|118690|35
1608308360000|2020-12-18 16:19:20|118825|118725|118790|118675|118825|118725|118780|118670|50
1608308370000|2020-12-18 16:19:30|118785|118670|118790|118675|118800|118685|118770|118665|15
1608308380000|2020-12-18 16:19:40|118785|118680|118790|118680|118800|118690|118780|118670|115
1608308390000|2020-12-18 16:19:50|118795|118670|118790|118680|118795|118680|118770|118660|5
1608308400000|2020-12-18 16:20:00|118785|118675|118770|118660|118790|118680|118760|118650|50
1608308410000|2020-12-18 16:20:10|118765|118655|118780|118670|118795|118680|118765|118655|5
1608308420000|2020-12-18 16:20:20|118775|118675|118790|118680|118800|118685|118775|118670|40
1608308430000|2020-12-18 16:20:30|118785|118685|118790|118680|118790|118685|118780|118670|30
1608308440000|2020-12-18 16:20:40|118780|118675|118805|118700|118805|118700|118780|118670|175
1608308450000|2020-12-18 16:20:50|118810|118695|118805|118695|118810|118700|118800|118690|40
1608308460000|2020-12-18 16:21:00|118810|118700|118800|118690|118810|118700|118785|118680|25
1608308470000|2020-12-18 16:21:10|118805|118695|118810|118700|118825|118710|118800|118690|120
1608308480000|2020-12-18 16:21:20|118805|118695|118805|118695|118825|118715|118800|118690|0
1608308490000|2020-12-18 16:21:30|118800|118690|118790|118680|118800|118690|118785|118670|0
1608308500000|2020-12-18 16:21:40|118785|118685|118790|118680|118795|118690|118765|118655|15
1608308510000|2020-12-18 16:21:50|118795|118675|118760|118645|118795|118680|118760|118645|10
1608308520000|2020-12-18 16:22:00|118750|118640|118750|118640|118760|118650|118745|118635|15
1608308530000|2020-12-18 16:22:10|118755|118645|118760|118655|118765|118655|118745|118635|15
1608308540000|2020-12-18 16:22:20|118770|118660|118740|118630|118785|118675|118740|118625|70
1608308550000|2020-12-18 16:22:30|118735|118625|118740|118625|118750|118640|118735|118625|25
1608308560000|2020-12-18 16:22:40|118745|118630|118745|118635|118750|118640|118740|118630|75
1608308570000|2020-12-18 16:22:50|118750|118630|118775|118665|118800|118690|118750|118630|30
1608308580000|2020-12-18 16:23:00|118780|118670|118785|118675|118795|118685|118780|118665|15
1608308590000|2020-12-18 16:23:10|118790|118680|118775|118665|118795|118690|118770|118660|30
1608308600000|2020-12-18 16:23:20|118770|118655|118770|118660|118775|118665|118750|118640|55
1608308610000|2020-12-18 16:23:30|118785|118665|118765|118655|118785|118675|118755|118645|15
1608308620000|2020-12-18 16:23:40|118770|118660|118760|118645|118785|118670|118760|118645|15
1608308630000|2020-12-18 16:23:50|118755|118655|118750|118640|118780|118670|118750|118640|10
1608308640000|2020-12-18 16:24:00|118745|118635|118755|118640|118760|118650|118745|118630|20
1608308650000|2020-12-18 16:24:10|118750|118645|118770|118660|118770|118660|118740|118630|55
1608308660000|2020-12-18 16:24:20|118765|118655|118725|118615|118765|118660|118725|118610|25
1608308670000|2020-12-18 16:24:30|118720|118610|118715|118605|118725|118615|118700|118590|130
1608308680000|2020-12-18 16:24:40|118720|118610|118750|118640|118750|118640|118715|118610|10
1608308690000|2020-12-18 16:24:50|118755|118635|118755|118645|118760|118655|118755|118635|5
1608308700000|2020-12-18 16:25:00|118760|118640|118755|118645|118780|118670|118745|118640|25
1608308710000|2020-12-18 16:25:10|118750|118635|118765|118655|118765|118655|118745|118635|5
1608308720000|2020-12-18 16:25:20|118755|118650|118725|118615|118755|118655|118725|118615|5
1608308730000|2020-12-18 16:25:30|118730|118625|118740|118625|118740|118635|118725|118625|10
1608308740000|2020-12-18 16:25:40|118745|118630|118770|118655|118770|118660|118745|118630|20
1608308750000|2020-12-18 16:25:50|118765|118660|118770|118655|118775|118665|118765|118655|0
1608308760000|2020-12-18 16:26:00|118775|118665|118765|118655|118790|118675|118765|118655|5
1608308770000|2020-12-18 16:26:10|118760|118645|118740|118635|118765|118650|118735|118630|25
1608308780000|2020-12-18 16:26:20|118745|118625|118735|118620|118745|118635|118730|118615|0
1608308790000|2020-12-18 16:26:30|118730|118615|118725|118615|118735|118625|118725|118615|0
1608308800000|2020-12-18 16:26:40|118730|118610|118695|118585|118730|118615|118695|118585|35
1608308810000|2020-12-18 16:26:50|118700|118580|118685|118575|118700|118590|118675|118565|5
1608308820000|2020-12-18 16:27:00|118680|118570|118700|118585|118710|118600|118680|118565|10
1608308830000|2020-12-18 16:27:10|118695|118575|118690|118575|118700|118585|118685|118575|0
1608308840000|2020-12-18 16:27:20|118685|118580|118695|118585|118710|118595|118685|118580|0
1608308850000|2020-12-18 16:27:30|118690|118580|118695|118585|118700|118590|118690|118580|0
1608308860000|2020-12-18 16:27:40|118700|118590|118740|118630|118740|118630|118700|118590|25
1608308870000|2020-12-18 16:27:50|118745|118635|118740|118625|118750|118640|118730|118620|25
1608308880000|2020-12-18 16:28:00|118745|118630|118745|118640|118770|118660|118740|118630|15
1608308890000|2020-12-18 16:28:10|118750|118645|118765|118655|118770|118660|118750|118640|0
1608308900000|2020-12-18 16:28:20|118770|118660|118780|118665|118785|118675|118770|118660|20
1608308910000|2020-12-18 16:28:30|118775|118660|118790|118680|118795|118680|118775|118660|5
1608308920000|2020-12-18 16:28:40|118795|118685|118790|118680|118800|118690|118790|118680|10
1608308930000|2020-12-18 16:28:50|118785|118675|118805|118695|118805|118695|118780|118670|10
1608308940000|2020-12-18 16:29:00|118795|118690|118795|118680|118800|118690|118780|118670|0
1608308950000|2020-12-18 16:29:10|118800|118685|118805|118690|118805|118690|118785|118675|10
1608308960000|2020-12-18 16:29:20|118800|118685|118805|118690|118805|118695|118785|118675|10
1608308970000|2020-12-18 16:29:30|118800|118700|118805|118690|118815|118700|118800|118690|0
1608308980000|2020-12-18 16:29:40|118800|118695|118795|118680|118810|118700|118795|118680|0
1608308990000|2020-12-18 16:29:50|118785|118675|118775|118660|118790|118680|118765|118655|15
1608309000000|2020-12-18 16:30:00|118770|118655|118770|118660|118775|118660|118760|118650|5
1608309010000|2020-12-18 16:30:10|118780|118670|118805|118690|118805|118695|118780|118670|0
1608309020000|2020-12-18 16:30:20|118800|118700|118765|118650|118810|118700|118760|118650|25
1608309030000|2020-12-18 16:30:30|118760|118645|118770|118665|118775|118665|118755|118645|5
1608309040000|2020-12-18 16:30:40|118775|118675|118820|118710|118820|118710|118775|118675|20
1608309050000|2020-12-18 16:30:50|118825|118715|118795|118690|118825|118715|118795|118690|30
1608309060000|2020-12-18 16:31:00|118785|118675|118780|118675|118790|118680|118775|118665|20
1608309070000|2020-12-18 16:31:10|118785|118680|118795|118685|118800|118690|118785|118675|0
1608309080000|2020-12-18 16:31:20|118785|118680|118750|118635|118785|118680|118750|118635|235
1608309090000|2020-12-18 16:31:30|118740|118630|118760|118645|118770|118660|118740|118625|110
1608309100000|2020-12-18 16:31:40|118755|118650|118745|118635|118760|118650|118730|118625|25
1608309110000|2020-12-18 16:31:50|118750|118630|118755|118640|118755|118645|118740|118630|10
1608309120000|2020-12-18 16:32:00|118750|118635|118765|118650|118765|118650|118745|118635|10
1608309130000|2020-12-18 16:32:10|118770|118655|118775|118665|118790|118675|118770|118655|5
1608309140000|2020-12-18 16:32:20|118780|118660|118765|118655|118780|118665|118760|118650|0
1608309150000|2020-12-18 16:32:30|118760|118650|118745|118635|118760|118655|118745|118635|5
1608309160000|2020-12-18 16:32:40|118750|118630|118725|118615|118750|118630|118725|118615|0
1608309170000|2020-12-18 16:32:50|118730|118620|118740|118635|118750|118635|118725|118615|190
1608309180000|2020-12-18 16:33:00|118735|118625|118775|118665|118775|118665|118730|118620|185
1608309190000|2020-12-18 16:33:10|118770|118655|118745|118630|118775|118660|118735|118625|20
1608309200000|2020-12-18 16:33:20|118750|118635|118765|118650|118775|118660|118745|118635|0
1608309210000|2020-12-18 16:33:30|118760|118645|118765|118655|118775|118670|118755|118645|155
1608309220000|2020-12-18 16:33:40|118770|118660|118760|118655|118775|118665|118760|118650|5
1608309230000|2020-12-18 16:33:50|118765|118660|118770|118660|118775|118660|118760|118655|5
1608309240000|2020-12-18 16:34:00|118775|118665|118780|118670|118780|118670|118770|118665|10
1608309250000|2020-12-18 16:34:10|118785|118675|118795|118685|118800|118695|118780|118670|0
1608309260000|2020-12-18 16:34:20|118800|118690|118815|118705|118815|118705|118800|118690|30
1608309270000|2020-12-18 16:34:30|118810|118700|118830|118725|118830|118725|118810|118700|80
1608309280000|2020-12-18 16:34:40|118825|118720|118805|118690|118830|118725|118805|118690|30
1608309290000|2020-12-18 16:34:50|118810|118695|118815|118705|118825|118715|118805|118690|10
1608309300000|2020-12-18 16:35:00|118810|118700|118815|118705|118830|118720|118810|118700|0
1608309310000|2020-12-18 16:35:10|118810|118695|118795|118680|118810|118700|118780|118670|15
1608309320000|2020-12-18 16:35:20|118790|118675|118805|118690|118805|118695|118785|118670|20
1608309330000|2020-12-18 16:35:30|118800|118685|118785|118670|118805|118690|118780|118670|30
1608309340000|2020-12-18 16:35:40|118780|118675|118795|118685|118800|118690|118780|118670|0
1608309350000|2020-12-18 16:35:50|118805|118695|118795|118685|118805|118695|118785|118680|10
1608309360000|2020-12-18 16:36:00|118790|118680|118790|118680|118795|118685|118785|118675|0
1608309370000|2020-12-18 16:36:10|118795|118685|118785|118675|118795|118685|118775|118665|10
1608309380000|2020-12-18 16:36:20|118790|118680|118800|118690|118805|118695|118785|118675|0
1608309390000|2020-12-18 16:36:30|118805|118695|118800|118690|118805|118700|118795|118680|0
1608309400000|2020-12-18 16:36:40|118795|118685|118780|118670|118795|118690|118780|118670|5
1608309410000|2020-12-18 16:36:50|118790|118675|118790|118675|118805|118695|118780|118670|130
1608309420000|2020-12-18 16:37:00|118785|118680|118785|118675|118805|118695|118785|118675|140
1608309430000|2020-12-18 16:37:10|118780|118670|118785|118675|118785|118680|118775|118660|140
1608309440000|2020-12-18 16:37:20|118780|118670|118755|118645|118785|118670|118745|118640|45
1608309450000|2020-12-18 16:37:30|118745|118640|118755|118645|118765|118655|118745|118635|20
1608309460000|2020-12-18 16:37:40|118745|118635|118725|118615|118750|118640|118725|118615|0
1608309470000|2020-12-18 16:37:50|118715|118610|118700|118590|118715|118610|118700|118590|5
1608309480000|2020-12-18 16:38:00|118695|118580|118700|118590|118710|118600|118685|118570|120
1608309490000|2020-12-18 16:38:10|118695|118585|118685|118570|118705|118595|118680|118570|5
1608309500000|2020-12-18 16:38:20|118690|118575|118670|118560|118690|118580|118670|118560|15
1608309510000|2020-12-18 16:38:30|118675|118555|118670|118560|118680|118570|118665|118555|15
1608309520000|2020-12-18 16:38:40|118665|118555|118700|118585|118700|118590|118665|118555|15
1608309530000|2020-12-18 16:38:50|118705|118590|118725|118610|118730|118620|118700|118585|20
1608309540000|2020-12-18 16:39:00|118715|118615|118705|118595|118725|118615|118705|118590|255
1608309550000|2020-12-18 16:39:10|118695|118590|118725|118620|118730|118620|118695|118585|210
1608309560000|2020-12-18 16:39:20|118730|118615|118730|118620|118745|118630|118725|118615|0
1608309570000|2020-12-18 16:39:30|118725|118610|118735|118625|118740|118630|118720|118610|15
1608309580000|2020-12-18 16:39:40|118730|118630|118725|118615|118730|118630|118715|118605|50
1608309590000|2020-12-18 16:39:50|118730|118620|118725|118615|118735|118625|118725|118615|120
1608309600000|2020-12-18 16:40:00|118715|118610|118715|118605|118725|118610|118705|118595|20
1608309610000|2020-12-18 16:40:10|118705|118600|118675|118565|118705|118600|118675|118565|10
1608309620000|2020-12-18 16:40:20|118680|118560|118670|118560|118680|118570|118665|118555|40
1608309630000|2020-12-18 16:40:30|118665|118555|118660|118545|118670|118560|118655|118545|70
1608309640000|2020-12-18 16:40:40|118665|118555|118660|118555|118670|118560|118650|118545|30
1608309650000|2020-12-18 16:40:50|118655|118550|118665|118555|118665|118555|118650|118545|10
1608309660000|2020-12-18 16:41:00|118660|118550|118655|118545|118665|118555|118655|118545|15
1608309670000|2020-12-18 16:41:10|118660|118550|118670|118560|118675|118565|118655|118545|5
1608309680000|2020-12-18 16:41:20|118675|118565|118665|118555|118680|118575|118665|118555|60
1608309690000|2020-12-18 16:41:30|118660|118550|118660|118550|118665|118555|118655|118545|315
1608309700000|2020-12-18 16:41:40|118655|118545|118655|118545|118670|118560|118655|118540|205
1608309710000|2020-12-18 16:41:50|118650|118540|118675|118570|118680|118570|118640|118535|25
1608309720000|2020-12-18 16:42:00|118680|118575|118705|118590|118705|118595|118680|118575|25
1608309730000|2020-12-18 16:42:10|118690|118580|118695|118585|118700|118590|118685|118575|5
1608309740000|2020-12-18 16:42:20|118705|118590|118685|118570|118705|118590|118680|118570|205
1608309750000|2020-12-18 16:42:30|118680|118575|118675|118565|118695|118585|118675|118565|200
1608309760000|2020-12-18 16:42:40|118680|118570|118665|118555|118680|118570|118655|118550|15
1608309770000|2020-12-18 16:42:50|118670|118550|118640|118530|118670|118555|118640|118530|145
1608309780000|2020-12-18 16:43:00|118645|118535|118660|118545|118665|118550|118640|118530|55
1608309790000|2020-12-18 16:43:10|118655|118540|118645|118530|118655|118540|118635|118525|20
1608309800000|2020-12-18 16:43:20|118650|118535|118660|118550|118665|118550|118645|118530|155
1608309810000|2020-12-18 16:43:30|118655|118540|118665|118550|118670|118560|118655|118540|0
1608309820000|2020-12-18 16:43:40|118670|118555|118665|118550|118675|118560|118660|118550|10
1608309830000|2020-12-18 16:43:50|118670|118555|118675|118560|118685|118570|118670|118555|10
1608309840000|2020-12-18 16:44:00|118680|118565|118675|118560|118690|118580|118670|118560|5
1608309850000|2020-12-18 16:44:10|118680|118565|118680|118565|118685|118575|118675|118560|0
1608309860000|2020-12-18 16:44:20|118670|118560|118660|118550|118670|118560|118655|118540|0
1608309870000|2020-12-18 16:44:30|118665|118545|118670|118560|118680|118570|118660|118545|5
1608309880000|2020-12-18 16:44:40|118675|118565|118675|118565|118675|118570|118665|118560|5
1608309890000|2020-12-18 16:44:50|118680|118570|118675|118565|118690|118575|118675|118565|5
1608309900000|2020-12-18 16:45:00|118680|118570|118675|118565|118685|118575|118670|118560|10
1608309910000|2020-12-18 16:45:10|118670|118560|118680|118570|118685|118575|118665|118555|5
1608309920000|2020-12-18 16:45:20|118675|118565|118675|118565|118680|118570|118665|118555|0
1608309930000|2020-12-18 16:45:30|118680|118570|118675|118560|118685|118570|118670|118560|0
1608309940000|2020-12-18 16:45:40|118665|118565|118640|118530|118665|118565|118635|118525|15
1608309950000|2020-12-18 16:45:50|118635|118525|118635|118525|118645|118535|118630|118520|15
1608309960000|2020-12-18 16:46:00|118645|118530|118610|118500|118645|118530|118605|118500|95
1608309970000|2020-12-18 16:46:10|118615|118505|118620|118505|118625|118510|118605|118500|10
1608309980000|2020-12-18 16:46:20|118615|118510|118615|118500|118620|118510|118605|118495|40
1608309990000|2020-12-18 16:46:30|118625|118505|118645|118530|118650|118540|118620|118505|100
1608310000000|2020-12-18 16:46:40|118640|118535|118645|118530|118645|118535|118635|118530|120
1608310010000|2020-12-18 16:46:50|118640|118535|118650|118540|118650|118540|118640|118530|0
1608310020000|2020-12-18 16:47:00|118670|118560|118690|118575|118690|118575|118670|118560|175
1608310030000|2020-12-18 16:47:10|118685|118580|118645|118540|118685|118580|118645|118540|15
1608310040000|2020-12-18 16:47:20|118650|118545|118655|118545|118665|118555|118645|118535|20
1608310050000|2020-12-18 16:47:30|118660|118550|118655|118545|118665|118555|118650|118535|20
1608310060000|2020-12-18 16:47:40|118660|118540|118640|118530|118660|118545|118640|118530|140
1608310070000|2020-12-18 16:47:50|118635|118520|118640|118525|118645|118535|118625|118520|20
1608310080000|2020-12-18 16:48:00|118635|118520|118625|118510|118635|118525|118625|118510|30
1608310090000|2020-12-18 16:48:10|118620|118505|118625|118515|118625|118515|118615|118505|130
1608310100000|2020-12-18 16:48:20|118620|118520|118615|118505|118635|118525|118615|118505|5
1608310110000|2020-12-18 16:48:30|118620|118510|118620|118510|118625|118515|118615|118505|30
1608310120000|2020-12-18 16:48:40|118615|118505|118630|118525|118635|118525|118615|118505|5
1608310130000|2020-12-18 16:48:50|118635|118530|118650|118545|118655|118545|118635|118525|35
1608310140000|2020-12-18 16:49:00|118655|118535|118610|118500|118660|118535|118610|118495|30
1608310150000|2020-12-18 16:49:10|118605|118495|118655|118545|118665|118555|118600|118485|225
1608310160000|2020-12-18 16:49:20|118665|118550|118665|118560|118680|118570|118660|118550|15
1608310170000|2020-12-18 16:49:30|118670|118555|118670|118560|118695|118585|118665|118555|80
1608310180000|2020-12-18 16:49:40|118680|118565|118670|118555|118680|118570|118665|118555|10
1608310190000|2020-12-18 16:49:50|118665|118560|118670|118555|118670|118560|118660|118550|15
1608310200000|2020-12-18 16:50:00|118665|118560|118655|118545|118670|118560|118635|118525|5
1608310210000|2020-12-18 16:50:10|118650|118540|118655|118545|118660|118545|118645|118535|5
1608310220000|2020-12-18 16:50:20|118650|118550|118650|118535|118665|118555|118645|118535|15
1608310230000|2020-12-18 16:50:30|118645|118530|118665|118555|118675|118565|118640|118525|25
1608310240000|2020-12-18 16:50:40|118670|118565|118680|118565|118680|118570|118665|118560|20
1608310250000|2020-12-18 16:50:50|118675|118570|118700|118585|118700|118585|118675|118565|0
1608310260000|2020-12-18 16:51:00|118695|118575|118685|118575|118700|118590|118685|118570|25
1608310270000|2020-12-18 16:51:10|118690|118570|118700|118585|118705|118595|118685|118570|10
1608310280000|2020-12-18 16:51:20|118705|118590|118695|118585|118705|118595|118680|118570|20
1608310290000|2020-12-18 16:51:30|118690|118590|118695|118590|118700|118590|118690|118590|15
1608310300000|2020-12-18 16:51:40|118685|118585|118655|118545|118690|118585|118655|118545|10
1608310310000|2020-12-18 16:51:50|118660|118540|118655|118540|118660|118545|118640|118530|10
1608310320000|2020-12-18 16:52:00|118650|118545|118645|118535|118655|118545|118645|118530|10
1608310330000|2020-12-18 16:52:10|118640|118530|118655|118545|118665|118550|118635|118525|25
1608310340000|2020-12-18 16:52:20|118660|118550|118655|118545|118660|118550|118645|118535|10
1608310350000|2020-12-18 16:52:30|118645|118540|118660|118550|118665|118550|118645|118535|5
1608310360000|2020-12-18 16:52:40|118655|118545|118655|118540|118660|118550|118655|118540|0
1608310370000|2020-12-18 16:52:50|118650|118530|118640|118530|118650|118540|118635|118530|0
1608310380000|2020-12-18 16:53:00|118635|118525|118605|118495|118635|118525|118605|118490|15
1608310390000|2020-12-18 16:53:10|118610|118500|118615|118500|118625|118510|118605|118495|135
1608310400000|2020-12-18 16:53:20|118605|118490|118595|118490|118610|118500|118595|118485|90
1608310410000|2020-12-18 16:53:30|118605|118495|118595|118485|118605|118495|118595|118480|15
1608310420000|2020-12-18 16:53:40|118590|118490|118585|118475|118595|118490|118585|118475|10
1608310430000|2020-12-18 16:53:50|118590|118480|118595|118480|118595|118490|118585|118475|20
1608310440000|2020-12-18 16:54:00|118590|118485|118550|118440|118590|118485|118550|118440|205
1608310450000|2020-12-18 16:54:10|118545|118435|118525|118420|118555|118445|118525|118420|50
1608310460000|2020-12-18 16:54:20|118520|118410|118535|118425|118555|118445|118510|118400|160
1608310470000|2020-12-18 16:54:30|118545|118420|118545|118435|118545|118435|118530|118420|25
1608310480000|2020-12-18 16:54:40|118540|118440|118555|118445|118555|118450|118540|118425|250
1608310490000|2020-12-18 16:54:50|118550|118440|118550|118440|118555|118445|118535|118425|140
1608310500000|2020-12-18 16:55:00|118545|118435|118540|118425|118555|118445|118535|118425|5
1608310510000|2020-12-18 16:55:10|118535|118430|118520|118410|118545|118430|118510|118400|195
1608310520000|2020-12-18 16:55:20|118510|118405|118505|118395|118520|118415|118500|118385|200
1608310530000|2020-12-18 16:55:30|118500|118390|118525|118420|118525|118420|118495|118380|15
1608310540000|2020-12-18 16:55:40|118540|118430|118575|118460|118575|118465|118535|118425|60
1608310550000|2020-12-18 16:55:50|118570|118450|118575|118465|118575|118465|118555|118445|55
1608310560000|2020-12-18 16:56:00|118580|118475|118615|118505|118620|118505|118580|118475|70
1608310570000|2020-12-18 16:56:10|118630|118515|118585|118475|118630|118520|118580|118475|30
1608310580000|2020-12-18 16:56:20|118580|118465|118565|118450|118585|118465|118550|118435|25
1608310590000|2020-12-18 16:56:30|118560|118440|118545|118435|118560|118440|118540|118425|5
1608310600000|2020-12-18 16:56:40|118540|118430|118540|118425|118540|118435|118530|118420|0
1608310610000|2020-12-18 16:56:50|118525|118430|118525|118415|118530|118430|118525|118410|0
1608310620000|2020-12-18 16:57:00|118520|118410|118525|118410|118530|118420|118515|118405|0
1608310630000|2020-12-18 16:57:10|118530|118415|118530|118415|118535|118420|118515|118405|0
1608310640000|2020-12-18 16:57:20|118525|118420|118530|118420|118530|118420|118510|118400|110
1608310650000|2020-12-18 16:57:30|118535|118415|118525|118415|118545|118430|118525|118410|20
1608310660000|2020-12-18 16:57:40|118530|118420|118495|118385|118530|118420|118495|118385|20
1608310670000|2020-12-18 16:57:50|118490|118380|118505|118390|118510|118395|118480|118370|90
1608310680000|2020-12-18 16:58:00|118515|118395|118505|118390|118515|118405|118495|118385|130
1608310690000|2020-12-18 16:58:10|118515|118395|118555|118445|118555|118445|118515|118395|30
1608310700000|2020-12-18 16:58:20|118560|118450|118530|118420|118560|118450|118530|118415|140
1608310710000|2020-12-18 16:58:30|118540|118430|118575|118465|118575|118465|118535|118430|255
1608310720000|2020-12-18 16:58:40|118580|118450|118565|118455|118580|118460|118555|118445|30
1608310730000|2020-12-18 16:58:50|118570|118460|118575|118465|118580|118470|118565|118460|5
1608310740000|2020-12-18 16:59:00|118580|118470|118575|118465|118600|118485|118570|118465|150
1608310750000|2020-12-18 16:59:10|118565|118455|118600|118485|118600|118485|118565|118455|20
1608310760000|2020-12-18 16:59:20|118595|118495|118590|118480|118600|118495|118590|118480|5
1608310770000|2020-12-18 16:59:30|118585|118475|118575|118465|118585|118475|118565|118455|0
1608310780000|2020-12-18 16:59:40|118580|118470|118570|118465|118580|118470|118570|118465|10
1608310790000|2020-12-18 16:59:50|118575|118460|118575|118465|118575|118465|118565|118460|15
1608310800000|2020-12-18 17:00:00|118580|118460|118545|118430|118580|118460|118545|118430|15
1608310810000|2020-12-18 17:00:10|118540|118435|118530|118420|118540|118435|118525|118410|5
1608310820000|2020-12-18 17:00:20|118525|118425|118525|118410|118545|118435|118520|118410|130
1608310830000|2020-12-18 17:00:30|118530|118420|118500|118390|118530|118420|118500|118390|15
1608310840000|2020-12-18 17:00:40|118490|118395|118500|118385|118500|118395|118485|118380|60
1608310850000|2020-12-18 17:00:50|118505|118390|118475|118370|118505|118400|118475|118370|5
1608310860000|2020-12-18 17:01:00|118480|118365|118405|118295|118485|118370|118390|118275|705
1608310870000|2020-12-18 17:01:10|118395|118285|118430|118315|118435|118325|118395|118285|50
1608310880000|2020-12-18 17:01:20|118435|118320|118430|118315|118445|118335|118425|118315|40
1608310890000|2020-12-18 17:01:30|118425|118305|118385|118275|118425|118305|118380|118275|10
1608310900000|2020-12-18 17:01:40|118395|118285|118420|118305|118425|118315|118390|118275|50
1608310910000|2020-12-18 17:01:50|118415|118300|118430|118320|118430|118320|118410|118300|25
1608310920000|2020-12-18 17:02:00|118440|118325|118445|118335|118450|118340|118440|118325|40
1608310930000|2020-12-18 17:02:10|118440|118340|118445|118340|118450|118345|118435|118325|15
1608310940000|2020-12-18 17:02:20|118450|118345|118445|118335|118455|118345|118430|118315|65
1608310950000|2020-12-18 17:02:30|118450|118340|118435|118325|118450|118345|118435|118325|45
1608310960000|2020-12-18 17:02:40|118430|118320|118380|118270|118430|118320|118375|118265|185
1608310970000|2020-12-18 17:02:50|118370|118260|118380|118265|118395|118285|118370|118260|400
1608310980000|2020-12-18 17:03:00|118385|118275|118375|118265|118390|118275|118370|118260|75
1608310990000|2020-12-18 17:03:10|118380|118275|118375|118270|118390|118280|118360|118240|220
1608311000000|2020-12-18 17:03:20|118370|118260|118395|118290|118395|118290|118365|118255|65
1608311010000|2020-12-18 17:03:30|118405|118295|118395|118290|118405|118295|118370|118255|160
1608311020000|2020-12-18 17:03:40|118400|118285|118390|118280|118400|118290|118385|118280|70
1608311030000|2020-12-18 17:03:50|118385|118275|118400|118285|118415|118305|118385|118275|120
1608311040000|2020-12-18 17:04:00|118405|118290|118415|118310|118420|118310|118405|118290|5
1608311050000|2020-12-18 17:04:10|118420|118305|118425|118315|118445|118335|118420|118300|30
1608311060000|2020-12-18 17:04:20|118435|118320|118425|118315|118435|118325|118420|118305|55
1608311070000|2020-12-18 17:04:30|118430|118310|118445|118340|118450|118340|118425|118310|50
1608311080000|2020-12-18 17:04:40|118450|118345|118470|118360|118495|118380|118445|118335|415
1608311090000|2020-12-18 17:04:50|118465|118355|118480|118365|118480|118370|118455|118345|30
1608311100000|2020-12-18 17:05:00|118485|118370|118460|118355|118490|118380|118455|118345|40
1608311110000|2020-12-18 17:05:10|118465|118360|118480|118370|118485|118375|118465|118355|0
1608311120000|2020-12-18 17:05:20|118485|118365|118495|118380|118500|118390|118480|118365|15
1608311130000|2020-12-18 17:05:30|118490|118390|118485|118370|118510|118400|118475|118365|25
1608311140000|2020-12-18 17:05:40|118480|118375|118480|118370|118490|118380|118475|118360|15
1608311150000|2020-12-18 17:05:50|118485|118375|118525|118410|118525|118415|118470|118355|5
1608311160000|2020-12-18 17:06:00|118520|118415|118495|118380|118525|118415|118480|118375|10
1608311170000|2020-12-18 17:06:10|118490|118385|118485|118375|118500|118390|118480|118370|5
1608311180000|2020-12-18 17:06:20|118480|118370|118485|118370|118485|118375|118475|118365|0
1608311190000|2020-12-18 17:06:30|118490|118375|118485|118375|118490|118380|118485|118370|0
1608311200000|2020-12-18 17:06:40|118475|118370|118470|118360|118475|118370|118460|118350|0
1608311210000|2020-12-18 17:06:50|118475|118365|118470|118355|118485|118375|118465|118355|0
1608311220000|2020-12-18 17:07:00|118465|118360|118480|118370|118480|118370|118465|118355|0
1608311230000|2020-12-18 17:07:10|118475|118365|118480|118370|118480|118375|118460|118350|5
1608311240000|2020-12-18 17:07:20|118475|118365|118455|118340|118475|118365|118445|118340|15
1608311250000|2020-12-18 17:07:30|118450|118345|118440|118325|118455|118345|118425|118315|140
1608311260000|2020-12-18 17:07:40|118435|118330|118465|118355|118465|118355|118435|118325|0
1608311270000|2020-12-18 17:07:50|118460|118345|118450|118335|118465|118355|118450|118335|5
1608311280000|2020-12-18 17:08:00|118440|118325|118445|118335|118465|118355|118440|118325|20
1608311290000|2020-12-18 17:08:10|118440|118330|118445|118335|118450|118340|118440|118325|5
1608311300000|2020-12-18 17:08:20|118440|118330|118445|118330|118445|118335|118435|118325|10
1608311310000|2020-12-18 17:08:30|118435|118325|118430|118315|118435|118325|118425|118315|0
1608311320000|2020-12-18 17:08:40|118425|118310|118425|118315|118435|118325|118420|118310|25
1608311330000|2020-12-18 17:08:50|118430|118325|118435|118320|118435|118325|118420|118310|5
1608311340000|2020-12-18 17:09:00|118425|118315|118415|118300|118430|118315|118415|118300|20
1608311350000|2020-12-18 17:09:10|118395|118305|118400|118295|118400|118305|118390|118280|85
1608311360000|2020-12-18 17:09:20|118415|118290|118425|118315|118425|118315|118415|118290|45
1608311370000|2020-12-18 17:09:30|118420|118320|118425|118315|118430|118320|118415|118305|20
1608311380000|2020-12-18 17:09:40|118420|118305|118410|118305|118425|118315|118400|118290|10
1608311390000|2020-12-18 17:09:50|118405|118300|118395|118285|118410|118300|118395|118285|0
1608311400000|2020-12-18 17:10:00|118390|118280|118380|118270|118400|118290|118380|118270|20
1608311410000|2020-12-18 17:10:10|118390|118275|118365|118255|118390|118275|118365|118255|30
1608311420000|2020-12-18 17:10:20|118360|118250|118380|118265|118380|118265|118360|118250|10
1608311430000|2020-12-18 17:10:30|118375|118260|118385|118275|118395|118290|118360|118255|90
1608311440000|2020-12-18 17:10:40|118380|118270|118395|118285|118400|118295|118380|118270|40
1608311450000|2020-12-18 17:10:50|118400|118290|118385|118280|118400|118290|118385|118275|5
1608311460000|2020-12-18 17:11:00|118390|118275|118385|118275|118395|118285|118380|118270|10
1608311470000|2020-12-18 17:11:10|118380|118265|118375|118260|118380|118265|118360|118255|10
1608311480000|2020-12-18 17:11:20|118370|118255|118375|118265|118375|118265|118365|118250|0
1608311490000|2020-12-18 17:11:30|118380|118270|118370|118260|118385|118270|118370|118260|10
1608311500000|2020-12-18 17:11:40|118365|118265|118380|118275|118385|118275|118365|118255|0
1608311510000|2020-12-18 17:11:50|118385|118285|118400|118290|118400|118295|118385|118280|55
1608311520000|2020-12-18 17:12:00|118395|118285|118400|118290|118400|118295|118385|118275|20
1608311530000|2020-12-18 17:12:10|118395|118285|118395|118285|118400|118295|118395|118285|0
1608311540000|2020-12-18 17:12:20|118400|118290|118395|118285|118400|118290|118395|118285|10
1608311550000|2020-12-18 17:12:30|118400|118290|118405|118295|118410|118305|118395|118285|60
1608311560000|2020-12-18 17:12:40|118400|118285|118390|118280|118400|118295|118385|118275|0
1608311570000|2020-12-18 17:12:50|118395|118290|118420|118310|118420|118310|118390|118290|5
1608311580000|2020-12-18 17:13:00|118425|118315|118440|118330|118440|118330|118400|118290|45
1608311590000|2020-12-18 17:13:10|118435|118325|118450|118345|118450|118345|118435|118320|45
1608311600000|2020-12-18 17:13:20|118460|118340|118445|118330|118460|118350|118440|118330|120
1608311610000|2020-12-18 17:13:30|118450|118340|118445|118330|118450|118345|118440|118330|0
1608311620000|2020-12-18 17:13:40|118440|118325|118425|118310|118445|118325|118420|118310|0
1608311630000|2020-12-18 17:13:50|118430|118315|118440|118330|118445|118335|118425|118310|0
1608311640000|2020-12-18 17:14:00|118450|118335|118470|118360|118470|118360|118450|118335|10
1608311650000|2020-12-18 17:14:10|118465|118355|118480|118370|118485|118375|118465|118355|10
1608311660000|2020-12-18 17:14:20|118475|118375|118490|118380|118490|118380|118475|118375|5
1608311670000|2020-12-18 17:14:30|118495|118385|118490|118380|118510|118395|118485|118375|25
1608311680000|2020-12-18 17:14:40|118485|118385|118470|118360|118490|118385|118465|118350|200
1608311690000|2020-12-18 17:14:50|118475|118355|118500|118390|118500|118390|118460|118355|195
1608311700000|2020-12-18 17:15:00|118495|118380|118495|118380|118510|118400|118485|118375|30
1608311710000|2020-12-18 17:15:10|118500|118385|118505|118395|118510|118400|118490|118380|0
1608311720000|2020-12-18 17:15:20|118510|118390|118505|118395|118515|118400|118500|118390|0
1608311730000|2020-12-18 17:15:30|118510|118400|118485|118375|118515|118405|118485|118375|140
1608311740000|2020-12-18 17:15:40|118475|118370|118485|118375|118490|118380|118475|118360|5
1608311750000|2020-12-18 17:15:50|118490|118380|118470|118360|118490|118385|118465|118355|250
1608311760000|2020-12-18 17:16:00|118475|118355|118470|118355|118475|118360|118460|118350|135
1608311770000|2020-12-18 17:16:10|118475|118350|118455|118340|118475|118365|118445|118335|65
1608311780000|2020-12-18 17:16:20|118450|118325|118435|118325|118450|118335|118435|118320|40
1608311790000|2020-12-18 17:16:30|118430|118320|118435|118325|118445|118335|118420|118310|160
1608311800000|2020-12-18 17:16:40|118440|118330|118445|118330|118445|118335|118435|118325|0
1608311810000|2020-12-18 17:16:50|118440|118335|118445|118335|118450|118340|118440|118330|15
1608311820000|2020-12-18 17:17:00|118430|118340|118445|118330|118445|118340|118430|118325|0
1608311830000|2020-12-18 17:17:10|118440|118335|118445|118335|118450|118340|118440|118335|0
1608311840000|2020-12-18 17:17:20|118450|118330|118440|118330|118450|118345|118440|118325|20
1608311850000|2020-12-18 17:17:30|118445|118335|118450|118345|118450|118345|118440|118335|10
1608311860000|2020-12-18 17:17:40|118445|118340|118450|118340|118450|118340|118445|118340|10
1608311870000|2020-12-18 17:17:50|118445|118345|118450|118345|118450|118345|118445|118335|80
1608311880000|2020-12-18 17:18:00|118455|118340|118475|118360|118475|118360|118450|118340|25
1608311890000|2020-12-18 17:18:10|118480|118365|118470|118360|118480|118370|118465|118355|15
1608311900000|2020-12-18 17:18:20|118475|118365|118485|118380|118485|118380|118470|118360|0
1608311910000|2020-12-18 17:18:30|118475|118375|118485|118380|118485|118380|118465|118355|315
1608311920000|2020-12-18 17:18:40|118490|118375|118465|118355|118490|118375|118465|118355|5
1608311930000|2020-12-18 17:18:50|118470|118360|118475|118365|118475|118365|118465|118355|0
1608311940000|2020-12-18 17:19:00|118470|118360|118445|118335|118470|118360|118445|118335|20
1608311950000|2020-12-18 17:19:10|118435|118330|118445|118330|118445|118330|118425|118315|155
1608311960000|2020-12-18 17:19:20|118450|118335|118445|118330|118455|118340|118440|118330|165
1608311970000|2020-12-18 17:19:30|118440|118325|118445|118335|118445|118335|118435|118325|10
1608311980000|2020-12-18 17:19:40|118450|118330|118450|118340|118455|118340|118445|118330|125
1608311990000|2020-12-18 17:19:50|118455|118345|118465|118350|118495|118385|118455|118340|190
1608312000000|2020-12-18 17:20:00|118470|118360|118455|118345|118470|118360|118440|118330|125
1608312010000|2020-12-18 17:20:10|118450|118340|118455|118345|118455|118345|118445|118330|10
1608312020000|2020-12-18 17:20:20|118460|118340|118445|118335|118460|118350|118440|118330|110
1608312030000|2020-12-18 17:20:30|118450|118340|118445|118335|118455|118345|118445|118330|25
1608312040000|2020-12-18 17:20:40|118455|118330|118455|118345|118455|118345|118445|118330|10
1608312050000|2020-12-18 17:20:50|118450|118340|118450|118340|118455|118345|118450|118335|5
1608312060000|2020-12-18 17:21:00|118470|118355|118460|118345|118470|118360|118460|118345|25
1608312070000|2020-12-18 17:21:10|118470|118350|118460|118345|118475|118365|118450|118340|15
1608312080000|2020-12-18 17:21:20|118470|118350|118470|118355|118470|118360|118460|118345|5
1608312090000|2020-12-18 17:21:30|118475|118360|118455|118345|118475|118365|118455|118345|115
1608312100000|2020-12-18 17:21:40|118460|118325|118390|118285|118460|118325|118390|118285|60
1608312110000|2020-12-18 17:21:50|118385|118280|118405|118295|118405|118295|118370|118260|35
1608312120000|2020-12-18 17:22:00|118410|118290|118415|118305|118430|118315|118390|118285|110
1608312130000|2020-12-18 17:22:10|118420|118310|118420|118305|118425|118315|118415|118305|10
1608312140000|2020-12-18 17:22:20|118425|118315|118425|118315|118430|118315|118420|118305|5
1608312150000|2020-12-18 17:22:30|118430|118320|118440|118325|118440|118335|118425|118315|5
1608312160000|2020-12-18 17:22:40|118435|118315|118435|118325|118445|118335|118430|118315|0
1608312170000|2020-12-18 17:22:50|118445|118335|118430|118320|118445|118335|118425|118315|20
1608312180000|2020-12-18 17:23:00|118435|118325|118435|118325|118445|118335|118430|118320|5
1608312190000|2020-12-18 17:23:10|118440|118330|118415|118305|118445|118335|118415|118305|90
1608312200000|2020-12-18 17:23:20|118410|118300|118440|118325|118440|118325|118410|118300|170
1608312210000|2020-12-18 17:23:30|118435|118320|118425|118315|118440|118320|118415|118305|5
1608312220000|2020-12-18 17:23:40|118430|118320|118470|118355|118470|118360|118425|118315|20
1608312230000|2020-12-18 17:23:50|118455|118345|118450|118345|118460|118350|118440|118335|140
1608312240000|2020-12-18 17:24:00|118445|118335|118450|118335|118450|118335|118425|118315|15
1608312250000|2020-12-18 17:24:10|118455|118340|118440|118325|118470|118355|118440|118325|140
1608312260000|2020-12-18 17:24:20|118435|118320|118440|118325|118440|118325|118430|118315|15
1608312270000|2020-12-18 17:24:30|118445|118335|118470|118360|118475|118365|118440|118330|345
1608312280000|2020-12-18 17:24:40|118475|118365|118480|118370|118485|118375|118475|118365|10
1608312290000|2020-12-18 17:24:50|118465|118350|118465|118355|118470|118360|118465|118350|25
1608312300000|2020-12-18 17:25:00|118460|118350|118455|118345|118460|118350|118435|118325|0
1608312310000|2020-12-18 17:25:10|118450|118340|118455|118345|118455|118345|118445|118335|5
1608312320000|2020-12-18 17:25:20|118460|118340|118465|118355|118465|118360|118455|118340|15
1608312330000|2020-12-18 17:25:30|118460|118350|118470|118365|118470|118365|118460|118350|0
1608312340000|2020-12-18 17:25:40|118475|118360|118470|118360|118475|118365|118460|118350|55
1608312350000|2020-12-18 17:25:50|118465|118365|118480|118365|118480|118370|118465|118355|55
1608312360000|2020-12-18 17:26:00|118470|118370|118475|118360|118480|118375|118470|118360|110
1608312370000|2020-12-18 17:26:10|118465|118355|118480|118375|118480|118375|118465|118355|140
1608312380000|2020-12-18 17:26:20|118485|118370|118480|118370|118505|118395|118480|118370|165
1608312390000|2020-12-18 17:26:30|118470|118365|118470|118360|118475|118365|118460|118355|15
1608312400000|2020-12-18 17:26:40|118465|118355|118455|118345|118470|118360|118450|118340|15
1608312410000|2020-12-18 17:26:50|118450|118340|118460|118350|118460|118350|118450|118340|0
1608312420000|2020-12-18 17:27:00|118455|118345|118450|118340|118460|118355|118450|118335|0
1608312430000|2020-12-18 17:27:10|118440|118335|118450|118340|118450|118340|118440|118325|0
1608312440000|2020-12-18 17:27:20|118445|118335|118465|118355|118465|118355|118445|118335|30
1608312450000|2020-12-18 17:27:30|118470|118360|118480|118370|118480|118370|118470|118360|5
1608312460000|2020-12-18 17:27:40|118485|118365|118475|118365|118485|118375|118475|118365|10
1608312470000|2020-12-18 17:27:50|118480|118370|118485|118370|118490|118380|118475|118365|5
1608312480000|2020-12-18 17:28:00|118475|118360|118500|118395|118500|118395|118475|118360|15
1608312490000|2020-12-18 17:28:10|118495|118390|118505|118395|118515|118400|118495|118390|65
1608312500000|2020-12-18 17:28:20|118510|118400|118520|118405|118525|118420|118505|118395|160
1608312510000|2020-12-18 17:28:30|118510|118400|118500|118385|118510|118400|118490|118375|50
1608312520000|2020-12-18 17:28:40|118495|118380|118510|118400|118510|118400|118490|118380|5
1608312530000|2020-12-18 17:28:50|118505|118395|118515|118405|118515|118405|118505|118395|15
1608312540000|2020-12-18 17:29:00|118520|118410|118520|118410|118525|118415|118510|118395|5
1608312550000|2020-12-18 17:29:10|118525|118405|118520|118415|118525|118415|118520|118405|0
1608312560000|2020-12-18 17:29:20|118525|118425|118525|118410|118530|118425|118515|118405|20
1608312570000|2020-12-18 17:29:30|118520|118405|118520|118415|118525|118415|118515|118405|5
1608312580000|2020-12-18 17:29:40|118525|118410|118530|118420|118530|118425|118520|118410|50
1608312590000|2020-12-18 17:29:50|118525|118415|118515|118405|118525|118420|118515|118405|5
1608312600000|2020-12-18 17:30:00|118510|118400|118510|118400|118515|118405|118500|118385|10
1608312610000|2020-12-18 17:30:10|118515|118395|118525|118410|118525|118415|118505|118395|0
1608312620000|2020-12-18 17:30:20|118520|118415|118525|118420|118530|118425|118520|118410|5
1608312630000|2020-12-18 17:30:30|118520|118410|118520|118415|118530|118420|118520|118410|10
1608312640000|2020-12-18 17:30:40|118525|118410|118505|118390|118525|118415|118500|118390|0
1608312650000|2020-12-18 17:30:50|118500|118385|118500|118390|118505|118395|118490|118380|20
1608312660000|2020-12-18 17:31:00|118495|118385|118490|118380|118505|118395|118490|118380|0
1608312670000|2020-12-18 17:31:10|118495|118385|118495|118385|118500|118390|118490|118380|0
1608312680000|2020-12-18 17:31:20|118505|118390|118500|118390|118505|118395|118500|118390|5
1608312690000|2020-12-18 17:31:30|118505|118375|118475|118370|118505|118375|118465|118360|10
1608312700000|2020-12-18 17:31:40|118470|118360|118465|118355|118470|118360|118460|118355|20
1608312710000|2020-12-18 17:31:50|118460|118350|118465|118350|118465|118355|118460|118350|10
1608312720000|2020-12-18 17:32:00|118460|118345|118465|118350|118465|118350|118450|118340|5
1608312730000|2020-12-18 17:32:10|118460|118355|118450|118340|118465|118360|118445|118340|10
1608312740000|2020-12-18 17:32:20|118445|118335|118450|118345|118460|118345|118440|118335|60
1608312750000|2020-12-18 17:32:30|118445|118340|118445|118335|118450|118340|118440|118330|5
1608312760000|2020-12-18 17:32:40|118440|118330|118435|118325|118445|118335|118435|118320|10
1608312770000|2020-12-18 17:32:50|118445|118330|118435|118325|118445|118335|118435|118320|40
1608312780000|2020-12-18 17:33:00|118440|118320|118445|118330|118450|118340|118440|118320|20
1608312790000|2020-12-18 17:33:10|118450|118335|118460|118350|118465|118350|118450|118335|25
1608312800000|2020-12-18 17:33:20|118465|118355|118450|118340|118465|118355|118450|118335|10
1608312810000|2020-12-18 17:33:30|118455|118345|118460|118345|118460|118350|118445|118335|0
1608312820000|2020-12-18 17:33:40|118465|118350|118460|118350|118470|118360|118460|118350|5
1608312830000|2020-12-18 17:33:50|118465|118345|118460|118345|118465|118350|118450|118340|0
1608312840000|2020-12-18 17:34:00|118455|118340|118440|118330|118455|118340|118435|118320|45
1608312850000|2020-12-18 17:34:10|118435|118325|118435|118325|118440|118330|118430|118325|0
1608312860000|2020-12-18 17:34:20|118430|118320|118445|118330|118450|118340|118420|118310|80
1608312870000|2020-12-18 17:34:30|118440|118335|118460|118350|118460|118350|118440|118335|5
1608312880000|2020-12-18 17:34:40|118465|118340|118455|118340|118465|118345|118450|118340|0
1608312890000|2020-12-18 17:34:50|118450|118335|118435|118320|118455|118335|118435|118320|10
1608312900000|2020-12-18 17:35:00|118430|118315|118415|118310|118430|118320|118415|118310|10
1608312910000|2020-12-18 17:35:10|118420|118305|118435|118325|118435|118325|118415|118305|20
1608312920000|2020-12-18 17:35:20|118440|118330|118440|118330|118440|118330|118435|118320|5
1608312930000|2020-12-18 17:35:30|118445|118335|118445|118335|118455|118345|118440|118335|70
1608312940000|2020-12-18 17:35:40|118440||118440||118445||118440||0
1608312950000|2020-12-18 17:35:50|118445|118345|118445|118335|118455|118345|118445|118335|5
1608312960000|2020-12-18 17:36:00|118450|118340|118450|118340|118455|118345|118440|118330|5
1608312970000|2020-12-18 17:36:10|118455|118345|118485|118370|118490|118380|118450|118340|5
1608312980000|2020-12-18 17:36:20|118490|118375|118505|118395|118510|118400|118485|118375|25
1608312990000|2020-12-18 17:36:30|118510|118390|118505|118390|118510|118400|118490|118380|5
1608313000000|2020-12-18 17:36:40|118510|118395|118525|118415|118525|118415|118510|118395|250
1608313010000|2020-12-18 17:36:50|118520|118410|118520|118410|118530|118420|118520|118410|10
1608313020000|2020-12-18 17:37:00|118525|118405|118510|118400|118525|118410|118505|118390|10
1608313030000|2020-12-18 17:37:10|118515|118405|118520|118410|118520|118410|118500|118390|10
1608313040000|2020-12-18 17:37:20|118515|118405|118530|118420|118530|118425|118515|118405|0
1608313050000|2020-12-18 17:37:30|118525|118425|118530|118420|118535|118425|118525|118410|20
1608313060000|2020-12-18 17:37:40|118535|118425|118525|118415|118535|118425|118525|118415|5
1608313070000|2020-12-18 17:37:50|118530|118420|118530|118420|118540|118430|118525|118415|85
1608313080000|2020-12-18 17:38:00|118525|118415|118545|118435|118550|118440|118520|118410|240
1608313090000|2020-12-18 17:38:10|118550|118425|118545|118435|118550|118440|118540|118425|25
1608313100000|2020-12-18 17:38:20|118540|118425|118535|118425|118540|118425|118530|118425|5
1608313110000|2020-12-18 17:38:30|118545|118435|118535|118425|118550|118440|118535|118425|0
1608313120000|2020-12-18 17:38:40|118540|118430|118550|118440|118560|118445|118540|118430|25
1608313130000|2020-12-18 17:38:50|118545|118435|118530|118425|118555|118445|118530|118420|245
1608313140000|2020-12-18 17:39:00|118540|118430|118550|118440|118550|118445|118530|118415|160
1608313150000|2020-12-18 17:39:10|118545|118445|118545|118435|118555|118450|118540|118430|5
1608313160000|2020-12-18 17:39:20|118550|118440|118540|118425|118555|118445|118540|118425|5
1608313170000|2020-12-18 17:39:30|118535|118435|118565|118455|118570|118460|118530|118425|0
1608313180000|2020-12-18 17:39:40|118570|118460|118590|118485|118595|118485|118570|118460|30
1608313190000|2020-12-18 17:39:50|118585|118475|118605|118490|118605|118495|118585|118475|270
1608313200000|2020-12-18 17:40:00|118610|118495|118600|118490|118610|118500|118595|118480|35
1608313210000|2020-12-18 17:40:10|118595|118485|118600|118485|118600|118490|118585|118470|25
1608313220000|2020-12-18 17:40:20|118595|118490|118615|118500|118620|118515|118595|118480|180
1608313230000|2020-12-18 17:40:30|118610|118505|118605|118490|118625|118510|118600|118490|55
1608313240000|2020-12-18 17:40:40|118595|118485|118605|118495|118615|118505|118595|118485|160
1608313250000|2020-12-18 17:40:50|118600|118500|118590|118480|118605|118500|118590|118480|30
1608313260000|2020-12-18 17:41:00|118585|118485|118700|118585|118700|118585|118585|118485|265
1608313270000|2020-12-18 17:41:10|118715|118600|118730|118615|118750|118640|118710|118600|500
1608313280000|2020-12-18 17:41:20|118725|118620|118730|118620|118745|118635|118725|118615|175
1608313290000|2020-12-18 17:41:30|118735|118625|118735|118625|118745|118630|118730|118620|100
1608313300000|2020-12-18 17:41:40|118740|118620|118735|118625|118740|118630|118715|118605|20
1608313310000|2020-12-18 17:41:50|118745|118635|118750|118640|118760|118645|118745|118635|305
1608313320000|2020-12-18 17:42:00|118760|118650|118735|118625|118760|118650|118730|118620|55
1608313330000|2020-12-18 17:42:10|118740|118630|118720|118615|118740|118630|118715|118605|5
1608313340000|2020-12-18 17:42:20|118715|118605|118705|118590|118715|118605|118700|118590|5
1608313350000|2020-12-18 17:42:30|118700|118595|118715|118600|118725|118610|118700|118590|10
1608313360000|2020-12-18 17:42:40|118710|118590|118695|118590|118715|118600|118690|118580|60
1608313370000|2020-12-18 17:42:50|118700|118580|118650|118540|118700|118585|118650|118540|30
1608313380000|2020-12-18 17:43:00|118645|118535|118670|118560|118670|118560|118645|118535|50
1608313390000|2020-12-18 17:43:10|118665|118550|118650|118540|118680|118570|118650|118540|165
1608313400000|2020-12-18 17:43:20|118655|118545|118665|118550|118675|118560|118655|118540|20
1608313410000|2020-12-18 17:43:30|118670|118555|118660|118550|118670|118560|118660|118550|0
1608313420000|2020-12-18 17:43:40|118665|118540|118670|118555|118670|118560|118650|118540|45
1608313430000|2020-12-18 17:43:50|118665|118560|118660|118550|118665|118560|118650|118540|5
1608313440000|2020-12-18 17:44:00|118655|118545|118665|118550|118680|118565|118655|118545|115
1608313450000|2020-12-18 17:44:10|118660|118540|118640|118530|118660|118540|118640|118530|5
1608313460000|2020-12-18 17:44:20|118645|118540|118700|118585|118705|118595|118640|118540|100
1608313470000|2020-12-18 17:44:30|118695|118595|118705|118595|118705|118595|118695|118585|10
1608313480000|2020-12-18 17:44:40|118710|118600|118720|118605|118720|118610|118705|118595|10
1608313490000|2020-12-18 17:44:50|118715|118610|118725|118610|118730|118620|118705|118595|50
1608313500000|2020-12-18 17:45:00|118715|118605|118685|118575|118715|118605|118680|118565|20
1608313510000|2020-12-18 17:45:10|118695|118570|118685|118575|118695|118580|118675|118565|0
1608313520000|2020-12-18 17:45:20|118680|118570|118675|118565|118680|118575|118670|118560|15
1608313530000|2020-12-18 17:45:30|118680|118570|118675|118565|118705|118595|118675|118565|35
1608313540000|2020-12-18 17:45:40|118680|118570|118685|118580|118695|118580|118670|118565|25
1608313550000|2020-12-18 17:45:50|118695|118575|118710|118600|118715|118610|118695|118575|5
1608313560000|2020-12-18 17:46:00|118705|118595|118720|118615|118720|118615|118705|118595|5
1608313570000|2020-12-18 17:46:10|118725|118610|118685|118575|118725|118610|118680|118570|30
1608313580000|2020-12-18 17:46:20|118675|118570|118655|118545|118675|118570|118655|118545|0
1608313590000|2020-12-18 17:46:30|118660|118550|118645|118535|118670|118560|118645|118535|90
1608313600000|2020-12-18 17:46:40|118640|118530|118655|118545|118665|118555|118640|118530|40
1608313610000|2020-12-18 17:46:50|118650|118540|118665|118550|118665|118555|118645|118535|5
1608313620000|2020-12-18 17:47:00|118655|118555|118665|118550|118665|118555|118645|118535|10
1608313630000|2020-12-18 17:47:10|118660|118545|118690|118580|118700|118590|118650|118540|110
1608313640000|2020-12-18 17:47:20|118685|118585|118670|118560|118695|118585|118670|118555|160
1608313650000|2020-12-18 17:47:30|118660|118555|118630|118520|118660|118555|118630|118520|5
1608313660000|2020-12-18 17:47:40|118625|118515|118640|118530|118670|118555|118625|118515|230
1608313670000|2020-12-18 17:47:50|118645|118535|118650|118535|118650|118540|118640|118530|0
1608313680000|2020-12-18 17:48:00|118645|118540|118660|118555|118670|118560|118645|118535|0
1608313690000|2020-12-18 17:48:10|118655|118550|118630|118515|118655|118550|118630|118515|20
1608313700000|2020-12-18 17:48:20|118640|118520|118650|118535|118650|118535|118640|118520|10
1608313710000|2020-12-18 17:48:30|118645|118530|118650|118540|118650|118540|118635|118525|0
1608313720000|2020-12-18 17:48:40|118645|118535|118660|118550|118665|118550|118640|118530|65
1608313730000|2020-12-18 17:48:50|118665|118560|118635|118525|118675|118560|118635|118525|295
1608313740000|2020-12-18 17:49:00|118645|118530|118655|118545|118655|118545|118635|118525|20
1608313750000|2020-12-18 17:49:10|118645|118550|118645|118535|118645|118550|118645|118535|0
1608313760000|2020-12-18 17:49:20|118655|118540|118655|118545|118655|118550|118645|118530|160
1608313770000|2020-12-18 17:49:30|118665|118540|118655|118540|118665|118550|118650|118540|155
1608313780000|2020-12-18 17:49:40|118650|118535|118665|118550|118665|118555|118645|118535|0
1608313790000|2020-12-18 17:49:50|118670|118555|118670|118560|118675|118565|118660|118550|155
1608313800000|2020-12-18 17:50:00|118675|118565|118655|118545|118680|118570|118655|118545|25
1608313810000|2020-12-18 17:50:10|118660|118530|118650|118540|118660|118545|118640|118530|15
1608313820000|2020-12-18 17:50:20|118645|118545|118660|118550|118665|118555|118645|118545|50
1608313830000|2020-12-18 17:50:30|118655|118540|118645|118530|118655|118540|118630|118520|50
1608313840000|2020-12-18 17:50:40|118640|118535|118645|118535|118645|118540|118640|118525|30
1608313850000|2020-12-18 17:50:50|118640|118530|118630|118520|118645|118535|118630|118515|0
1608313860000|2020-12-18 17:51:00|118625|118515|118625|118515|118630|118520|118615|118505|25
1608313870000|2020-12-18 17:51:10|118635|118510|118630|118515|118635|118525|118625|118510|10
1608313880000|2020-12-18 17:51:20|118625|118510|118605|118495|118625|118515|118600|118490|20
1608313890000|2020-12-18 17:51:30|118600|118490|118625|118515|118630|118520|118600|118490|320
1608313900000|2020-12-18 17:51:40|118630|118510|118645|118535|118660|118550|118630|118510|45
1608313910000|2020-12-18 17:51:50|118650|118540|118655|118545|118660|118550|118645|118535|145
1608313920000|2020-12-18 17:52:00|118665|118540|118665|118550|118665|118550|118650|118540|10
1608313930000|2020-12-18 17:52:10|118660|118555|118645|118535|118665|118555|118645|118535|10
1608313940000|2020-12-18 17:52:20|118650|118540|118645|118530|118655|118545|118645|118530|15
1608313950000|2020-12-18 17:52:30|118640|118535|118620|118510|118640|118535|118620|118510|0
1608313960000|2020-12-18 17:52:40|118615|118505|118620|118510|118625|118515|118615|118500|0
1608313970000|2020-12-18 17:52:50|118625|118515|118635|118525|118635|118525|118625|118510|5
1608313980000|2020-12-18 17:53:00|118640|118535|118635|118520|118645|118535|118625|118515|5
1608313990000|2020-12-18 17:53:10|118630|118515|118625|118510|118630|118515|118620|118510|5
1608314000000|2020-12-18 17:53:20|118620|118505|118625|118515|118625|118515|118615|118505|5
1608314010000|2020-12-18 17:53:30|118630|118520|118645|118535|118650|118535|118625|118515|5
1608314020000|2020-12-18 17:53:40|118650|118530|118645|118535|118655|118545|118645|118530|0
1608314030000|2020-12-18 17:53:50|118650|118545|118665|118555|118675|118565|118645|118545|5
1608314040000|2020-12-18 17:54:00|118670|118560|118650|118540|118670|118560|118650|118540|10
1608314050000|2020-12-18 17:54:10|118640|118535|118620|118510|118640|118545|118620|118510|25
1608314060000|2020-12-18 17:54:20|118625|118515|118630|118515|118635|118525|118620|118510|50
1608314070000|2020-12-18 17:54:30|118625|118520|118625|118510|118625|118520|118620|118505|0
1608314080000|2020-12-18 17:54:40|118630|118515|118625|118515|118635|118520|118620|118515|5
1608314090000|2020-12-18 17:54:50|118630|118520|118640|118525|118640|118530|118625|118515|5
1608314100000|2020-12-18 17:55:00|118645|118530|118650|118540|118655|118540|118640|118530|0
1608314110000|2020-12-18 17:55:10|118655|118545|118640|118530|118660|118550|118640|118530|5
1608314120000|2020-12-18 17:55:20|118645|118535|118645|118530|118650|118540|118640|118530|0
1608314130000|2020-12-18 17:55:30|118640|118540|118650|118535|118650|118540|118640|118535|0
1608314140000|2020-12-18 17:55:40|118645|118540|118635|118525|118645|118540|118630|118520|0
1608314150000|2020-12-18 17:55:50|118640|118520|118630|118520|118640|118525|118620|118510|190
1608314160000|2020-12-18 17:56:00|118635|118525|118605|118495|118635|118525|118600|118485|55
1608314170000|2020-12-18 17:56:10|118600|118485|118615|118500|118615|118505|118595|118485|10
1608314180000|2020-12-18 17:56:20|118610|118505|118635|118520|118635|118520|118605|118495|175
1608314190000|2020-12-18 17:56:30|118630|118525|118660|118550|118660|118550|118630|118525|20
1608314200000|2020-12-18 17:56:40|118655|118535|118640|118530|118655|118540|118635|118520|190
1608314210000|2020-12-18 17:56:50|118635|118525|118640|118525|118640|118530|118635|118525|50
1608314220000|2020-12-18 17:57:00|118630|118530|118645|118535|118650|118535|118630|118520|60
1608314230000|2020-12-18 17:57:10|118650|118545|118660|118545|118660|118545|118645|118540|5
1608314240000|2020-12-18 17:57:20|118655|118550|118675|118560|118680|118570|118650|118540|30
1608314250000|2020-12-18 17:57:30|118670|118555|118670|118565|118675|118565|118665|118555|45
1608314260000|2020-12-18 17:57:40|118665|118560|118660|118545|118665|118560|118655|118545|15
1608314270000|2020-12-18 17:57:50|118665|118550|118690|118575|118695|118585|118660|118550|5
1608314280000|2020-12-18 17:58:00|118695|118580|118690|118575|118710|118600|118685|118575|25
1608314290000|2020-12-18 17:58:10|118685|118580|118690|118575|118700|118590|118685|118575|5
1608314300000|2020-12-18 17:58:20|118685|118585|118680|118570|118700|118585|118680|118565|5
1608314310000|2020-12-18 17:58:30|118675|118565|118690|118575|118690|118580|118675|118565|10
1608314320000|2020-12-18 17:58:40|118695|118580|118675|118570|118700|118585|118675|118570|20
1608314330000|2020-12-18 17:58:50|118680|118565|118675|118570|118685|118575|118655|118550|195
1608314340000|2020-12-18 17:59:00|118680|118565|118670|118560|118680|118575|118670|118555|15
1608314350000|2020-12-18 17:59:10|118660|118545|118670|118555|118680|118570|118660|118545|20
1608314360000|2020-12-18 17:59:20|118665|118560|118655|118540|118665|118560|118640|118525|20
1608314370000|2020-12-18 17:59:30|118660|118545|118640|118530|118660|118550|118640|118530|155
1608314380000|2020-12-18 17:59:40|118645|118540|118650|118540|118660|118550|118640|118535|5
1608314390000|2020-12-18 17:59:50|118660|118545|118660|118550|118660|118550|118660|118545|10
1608314400000|2020-12-18 18:00:00|118670|118555|118675|118560|118680|118570|118660|118550|5
1608314410000|2020-12-18 18:00:10|118670|118565|118685|118570|118685|118575|118670|118560|10
1608314420000|2020-12-18 18:00:20|118690|118575|118675|118560|118690|118580|118675|118560|5
1608314430000|2020-12-18 18:00:30|118670|118555|118655|118545|118675|118555|118655|118545|5
1608314440000|2020-12-18 18:00:40|118660|118540|118645|118530|118660|118550|118640|118530|0
1608314450000|2020-12-18 18:00:50|118640|118535|118645|118540|118655|118545|118640|118530|10
1608314460000|2020-12-18 18:01:00||118535||118535||118540||118530|5
1608314470000|2020-12-18 18:01:10|118650|118540|118645|118530|118650|118540|118635|118525|0
1608314480000|2020-12-18 18:01:20|118640|118525|118645|118540|118650|118540|118635|118525|10
1608314490000|2020-12-18 18:01:30|118655|118545|118675|118565|118680|118570|118655|118540|15
1608314500000|2020-12-18 18:01:40|118680|118570|118685|118575|118690|118580|118680|118565|10
1608314510000|2020-12-18 18:01:50|118690|118570|118705|118590|118705|118595|118685|118570|35
1608314520000|2020-12-18 18:02:00|118700|118595|118685|118575|118710|118600|118685|118575|200
1608314530000|2020-12-18 18:02:10|118695|118580|118690|118580|118705|118595|118685|118580|175
1608314540000|2020-12-18 18:02:20|118695|118585|118725|118610|118725|118610|118690|118585|20
1608314550000|2020-12-18 18:02:30|118720|118605|118710|118600|118725|118605|118710|118600|5
1608314560000|2020-12-18 18:02:40|118715|118605|118705|118595|118720|118610|118705|118595|0
1608314570000|2020-12-18 18:02:50|118710|118600|118720|118615|118720|118615|118695|118585|20
1608314580000|2020-12-18 18:03:00|118730|118610|118725|118610|118735|118625|118725|118610|20
1608314590000|2020-12-18 18:03:10|118720|118615|118735|118620|118735|118620|118720|118610|0
1608314600000|2020-12-18 18:03:20|118740|118630|118745|118640|118750|118640|118730|118620|70
1608314610000|2020-12-18 18:03:30|118750|118645|118740|118630|118770|118655|118735|118630|40
1608314620000|2020-12-18 18:03:40|118735|118625|118745|118635|118750|118640|118730|118620|0
1608314630000|2020-12-18 18:03:50|118740|118630|118745|118635|118750|118640|118735|118620|5
1608314640000|2020-12-18 18:04:00|118755|118640|118790|118680|118790|118680|118750|118640|150
1608314650000|2020-12-18 18:04:10|118775|118685|118780|118670|118795|118685|118775|118665|205
1608314660000|2020-12-18 18:04:20|118775|118665|118775|118665|118785|118680|118770|118660|175
1608314670000|2020-12-18 18:04:30|118770|118660|118775|118665|118775|118670|118765|118655|10
1608314680000|2020-12-18 18:04:40|118770|118660|118785|118670|118785|118670|118760|118650|10
1608314690000|2020-12-18 18:04:50|118780|118665|118770|118660|118785|118665|118765|118655|20
1608314700000|2020-12-18 18:05:00|118775|118665|118755|118645|118775|118665|118755|118640|35
1608314710000|2020-12-18 18:05:10|118745|118640|118765|118650|118770|118665|118745|118630|110
1608314720000|2020-12-18 18:05:20|118755|118645|118745|118635|118765|118650|118745|118635|45
1608314730000|2020-12-18 18:05:30|118755|118640|118720|118610|118755|118640|118715|118605|30
1608314740000|2020-12-18 18:05:40|118725|118615|118735|118620|118735|118625|118720|118610|5
1608314750000|2020-12-18 18:05:50|118725|118615|118705|118590|118725|118615|118695|118585|0
1608314760000|2020-12-18 18:06:00|118700|118600|118705|118595|118705|118600|118695|118585|15
1608314770000|2020-12-18 18:06:10|118700|118590|118715|118600|118715|118605|118700|118585|5
1608314780000|2020-12-18 18:06:20|118710|118605|118700|118595|118715|118605|118700|118585|0
1608314790000|2020-12-18 18:06:30|118705|118590|118700|118590|118705|118595|118695|118585|5
1608314800000|2020-12-18 18:06:40|118695|118585|118705|118595|118705|118600|118695|118585|5
1608314810000|2020-12-18 18:06:50|118695|118590|118695|118585|118700|118590|118695|118580|0
1608314820000|2020-12-18 18:07:00|118700|118580|118700|118585|118705|118595|118695|118580|0
1608314830000|2020-12-18 18:07:10|118695|118580|118725|118615|118730|118615|118695|118580|10
1608314840000|2020-12-18 18:07:20|118730|118620|118735|118625|118735|118625|118720|118615|5
1608314850000|2020-12-18 18:07:30|118740|118620|118735|118625|118765|118655|118735|118620|185
1608314860000|2020-12-18 18:07:40|118725|118620|118745|118635|118745|118635|118715|118605|205
1608314870000|2020-12-18 18:07:50|118740|118630|118735|118620|118745|118630|118730|118620|5
1608314880000|2020-12-18 18:08:00|118730|118625|118715|118605|118735|118625|118715|118605|50
1608314890000|2020-12-18 18:08:10|118720|118610|118720|118615|118720|118615|118715|118605|180
1608314900000|2020-12-18 18:08:20|118715|118610|118715|118600|118720|118615|118715|118600|20
1608314910000|2020-12-18 18:08:30|118710|118605|118695|118585|118715|118605|118695|118585|25
1608314920000|2020-12-18 18:08:40|118690|118580|118705|118600|118715|118605|118680|118565|120
1608314930000|2020-12-18 18:08:50|118700|118595|118680|118570|118705|118595|118680|118570|5
1608314940000|2020-12-18 18:09:00|118685|118575|118680|118565|118690|118580|118675|118560|35
1608314950000|2020-12-18 18:09:10|118675|118570|118680|118570|118680|118575|118675|118565|0
1608314960000|2020-12-18 18:09:20|118690|118575|118680|118570|118690|118580|118680|118570|45
1608314970000|2020-12-18 18:09:30|118675|118565|118685|118575|118690|118580|118675|118565|5
1608314980000|2020-12-18 18:09:40|118680|118585|118690|118580|118700|118590|118680|118580|145
1608314990000|2020-12-18 18:09:50|118695|118585|118700|118595|118705|118595|118695|118585|0
1608315000000|2020-12-18 18:10:00|118705|118590|118705|118595|118715|118605|118700|118585|10
1608315010000|2020-12-18 18:10:10|118700|118585|118695|118585|118705|118595|118695|118585|5
1608315020000|2020-12-18 18:10:20|118700|118580|118690|118575|118700|118580|118685|118575|5
1608315030000|2020-12-18 18:10:30|118685|118580|118690|118580|118705|118595|118685|118575|0
1608315040000|2020-12-18 18:10:40|118695|118575|118685|118570|118700|118585|118685|118570|15
1608315050000|2020-12-18 18:10:50|118690|118575|118695|118580|118695|118590|118685|118575|0
1608315060000|2020-12-18 18:11:00|118690|118585|118685|118575|118695|118590|118685|118575|10
1608315070000|2020-12-18 18:11:10|118690|118570|118695|118585|118695|118585|118685|118570|0
1608315080000|2020-12-18 18:11:20|118700|118590|118685|118575|118700|118590|118685|118575|5
1608315090000|2020-12-18 18:11:30|118690|118570|118675|118570|118690|118580|118675|118560|10
1608315100000|2020-12-18 18:11:40|118680|118565|118660|118545|118680|118565|118650|118545|15
1608315110000|2020-12-18 18:11:50|118655|118540|118685|118575|118685|118575|118650|118540|15
1608315120000|2020-12-18 18:12:00|118680|118570|118670|118565|118685|118575|118670|118560|20
1608315130000|2020-12-18 18:12:10|118675|118555|118685|118575|118690|118580|118675|118555|0
1608315140000|2020-12-18 18:12:20|118690|118580|118685|118575|118690|118580|118680|118570|0
1608315150000|2020-12-18 18:12:30|118690|118580|118655|118545|118690|118580|118655|118540|5
1608315160000|2020-12-18 18:12:40|118660|118540|118655|118540|118660|118550|118650|118540|10
1608315170000|2020-12-18 18:12:50|118650|118545|118680|118570|118680|118570|118650|118540|0
1608315180000|2020-12-18 18:13:00|118675|118565|118685|118575|118685|118575|118675|118565|20
1608315190000|2020-12-18 18:13:10|118690|118570|118685|118575|118695|118580|118680|118565|20
1608315200000|2020-12-18 18:13:20|118690|118570|118680|118570|118695|118585|118680|118570|5
1608315210000|2020-12-18 18:13:30|118675|118565|118690|118580|118690|118580|118675|118565|30
1608315220000|2020-12-18 18:13:40|118680|118575|118675|118565|118680|118575|118670|118555|5
1608315230000|2020-12-18 18:13:50|118670|118570|118685|118575|118690|118580|118670|118565|10
1608315240000|2020-12-18 18:14:00|118680|118570|118675|118565|118680|118575|118670|118560|15
1608315250000|2020-12-18 18:14:10|118680|118550|118665|118550|118680|118555|118665|118550|10
1608315260000|2020-12-18 18:14:20|118660|118555|118665|118555|118665|118560|118660|118550|5
1608315270000|2020-12-18 18:14:30|118660|118550|118665|118555|118665|118560|118660|118550|0
1608315280000|2020-12-18 18:14:40|118660|118550|118650|118540|118665|118555|118650|118540|15
1608315290000|2020-12-18 18:14:50|118645|118535|118655|118545|118655|118550|118645|118535|45
1608315300000|2020-12-18 18:15:00|118650|118540|118650|118540|118655|118545|118645|118540|40
1608315310000|2020-12-18 18:15:10|118655|118545|118645|118535|118655|118545|118645|118535|20
1608315320000|2020-12-18 18:15:20|118635|118530|118645|118530|118645|118540|118635|118525|0
1608315330000|2020-12-18 18:15:30|118650|118535|118650|118540|118655|118545|118645|118530|5
1608315340000|2020-12-18 18:15:40|118645|118545|118655|118550|118665|118555|118645|118540|5
1608315350000|2020-12-18 18:15:50|118660|118555|118675|118570|118675|118570|118660|118550|5
1608315360000|2020-12-18 18:16:00|118680|118575|118680|118565|118685|118575|118675|118560|25
1608315370000|2020-12-18 18:16:10|118675|118575|118685|118575|118685|118575|118675|118570|0
1608315380000|2020-12-18 18:16:20|118680|118565|118680|118570|118685|118575|118675|118565|20
1608315390000|2020-12-18 18:16:30|118685|118575|118665|118555|118685|118575|118665|118555|0
1608315400000|2020-12-18 18:16:40|118670|118560|118670|118565|118675|118565|118660|118550|5
1608315410000|2020-12-18 18:16:50||118560||118555||118565||118555|0
1608315420000|2020-12-18 18:17:00|118665|118560|118655|118545|118670|118560|118655|118545|0
1608315430000|2020-12-18 18:17:10|118660|118540|118655|118540|118660|118545|118650|118540|0
1608315440000|2020-12-18 18:17:20|118650|118545|118635|118525|118655|118545|118635|118525|10
1608315450000|2020-12-18 18:17:30|118640|118530|118630|118525|118645|118535|118630|118520|20
1608315460000|2020-12-18 18:17:40|118635|118520|118630|118520|118640|118530|118630|118520|0
1608315470000|2020-12-18 18:17:50|118635|118525|118655|118545|118665|118555|118635|118525|5
1608315480000|2020-12-18 18:18:00|118650|118550|118670|118555|118670|118555|118650|118550|0
1608315490000|2020-12-18 18:18:10|118660|118550|118655|118545|118665|118555|118655|118545|0
1608315500000|2020-12-18 18:18:20|118660|118550|118670|118560|118670|118565|118650|118545|5
1608315510000|2020-12-18 18:18:30|118665|118555|118655|118545|118670|118555|118645|118535|15
1608315520000|2020-12-18 18:18:40|118660|118560|118655|118545|118670|118560|118655|118545|0
1608315530000|2020-12-18 18:18:50|118650|118535|118635|118525|118650|118535|118630|118520|25
1608315540000|2020-12-18 18:19:00|118630|118530|118625|118515|118640|118530|118620|118515|5
1608315550000|2020-12-18 18:19:10|118630|118520|118625|118515|118635|118525|118620|118515|10
1608315560000|2020-12-18 18:19:20|118620|118510|118625|118515|118630|118515|118620|118510|0
1608315570000|2020-12-18 18:19:30|118620|118510|118615|118510|118620|118510|118610|118500|15
1608315580000|2020-12-18 18:19:40|118620|118515|118620|118505|118625|118515|118610|118500|10
1608315590000|2020-12-18 18:19:50|118615|118510|118625|118515|118630|118515|118610|118505|5
1608315600000|2020-12-18 18:20:00|118620|118505|118615|118505|118630|118515|118610|118495|15
1608315610000|2020-12-18 18:20:10|118610|118495|118610|118495|118610|118500|118605|118495|5
1608315620000|2020-12-18 18:20:20|118620|118500|118620|118505|118620|118510|118610|118495|0
1608315630000|2020-12-18 18:20:30|118615|118510|118625|118515|118630|118520|118615|118505|10
1608315640000|2020-12-18 18:20:40|118630|118520|118615|118505|118630|118520|118615|118505|0
1608315650000|2020-12-18 18:20:50|118620|118510|118620|118515|118625|118515|118615|118505|0
1608315660000|2020-12-18 18:21:00|118625|118510|118600|118495|118625|118510|118600|118495|10
1608315670000|2020-12-18 18:21:10|118605|118500|118635|118525|118635|118525|118600|118495|5
1608315680000|2020-12-18 18:21:20|118630|118520|118630|118520|118640|118530|118630|118515|15
1608315690000|2020-12-18 18:21:30|118635|118525|118625|118515|118640|118530|118615|118505|15
1608315700000|2020-12-18 18:21:40|118630|118510|118610|118500|118630|118520|118610|118500|5
1608315710000|2020-12-18 18:21:50|118615|118505|118625|118515|118630|118520|118605|118495|10
1608315720000|2020-12-18 18:22:00|118620|118510|118635|118525|118640|118530|118620|118510|10
1608315730000|2020-12-18 18:22:10|118640|118520|118615|118510|118640|118530|118615|118510|0
1608315740000|2020-12-18 18:22:20|118620|118500|118600|118490|118620|118500|118600|118490|30
1608315750000|2020-12-18 18:22:30|118595|118485|118605|118490|118615|118510|118595|118485|0
1608315760000|2020-12-18 18:22:40|118610|118500|118620|118510|118625|118510|118610|118500|0
1608315770000|2020-12-18 18:22:50|118625|118515|118645|118540|118650|118540|118625|118515|25
1608315780000|2020-12-18 18:23:00|118650|118545|118635|118530|118655|118545|118625|118520|90
1608315790000|2020-12-18 18:23:10|118630|118525|118620|118510|118635|118525|118620|118510|5
1608315800000|2020-12-18 18:23:20|118625|118520|118620|118510|118625|118520|118610|118500|0
1608315810000|2020-12-18 18:23:30|118615|118515|118625|118515|118625|118515|118615|118505|10
1608315820000|2020-12-18 18:23:40|118620|118520|118635|118520|118635|118525|118620|118515|15
1608315830000|2020-12-18 18:23:50|118630|118525|118645|118530|118645|118530|118630|118520|0
1608315840000|2020-12-18 18:24:00|118650|118535|118655|118540|118675|118560|118650|118535|0
1608315850000|2020-12-18 18:24:10|118650|118545|118660|118550|118670|118560|118650|118545|25
1608315860000|2020-12-18 18:24:20|118665|118555|118670|118555|118670|118555|118650|118545|0
1608315870000|2020-12-18 18:24:30|118665|118560|118665|118550|118670|118560|118660|118550|5
1608315880000|2020-12-18 18:24:40|118660|118555|118670|118565|118675|118565|118660|118550|0
1608315890000|2020-12-18 18:24:50|118675|118555|118670|118560|118675|118560|118660|118550|5
1608315900000|2020-12-18 18:25:00|118675|118565|118685|118575|118685|118575|118660|118550|20
1608315910000|2020-12-18 18:25:10|118690|118580|118665|118560|118695|118585|118665|118550|100
1608315920000|2020-12-18 18:25:20|118675|118565|118675|118570|118685|118575|118670|118560|0
1608315930000|2020-12-18 18:25:30|118670|118565|118670|118555|118670|118565|118660|118550|25
1608315940000|2020-12-18 18:25:40|118675|118560|118685|118575|118695|118585|118675|118560|20
1608315950000|2020-12-18 18:25:50|118680|118580|118695|118585|118695|118585|118680|118580|10
1608315960000|2020-12-18 18:26:00|118700|118590|118690|118585|118700|118595|118685|118575|5
1608315970000|2020-12-18 18:26:10|118685|118580|118700|118585|118700|118590|118685|118575|10
1608315980000|2020-12-18 18:26:20|118695|118590|118695|118585|118700|118590|118690|118580|10
1608315990000|2020-12-18 18:26:30|118700|118580|118700|118585|118700|118585|118690|118580|0
1608316000000|2020-12-18 18:26:40|118695|118590|118685|118575|118700|118595|118685|118575|0
1608316010000|2020-12-18 18:26:50|118690|118570|118685|118575|118690|118575|118680|118565|5
1608316020000|2020-12-18 18:27:00|118690|118580|118680|118570|118690|118580|118680|118570|0
1608316030000|2020-12-18 18:27:10|118670|118565|118680|118565|118680|118575|118670|118560|0
1608316040000|2020-12-18 18:27:20|118675|118570|118660|118555|118675|118570|118660|118550|10
1608316050000|2020-12-18 18:27:30|118650|118550|118655|118545|118655|118550|118645|118535|30
1608316060000|2020-12-18 18:27:40|118650|118540|118665|118555|118665|118555|118650|118540|0
1608316070000|2020-12-18 18:27:50|118660|118550|118665|118550|118670|118560|118660|118550|5
1608316080000|2020-12-18 18:28:00|118670|118560|118685|118570|118690|118580|118670|118555|5
1608316090000|2020-12-18 18:28:10|118680|118565|118665|118560|118680|118570|118665|118560|15
1608316100000|2020-12-18 18:28:20|118670|118555|118680|118570|118680|118570|118665|118555|25
1608316110000|2020-12-18 18:28:30||118575||118570||118575||118570|0
1608316120000|2020-12-18 18:28:40|118670|118560|118660|118550|118670|118560|118660|118550|5
1608316130000|2020-12-18 18:28:50|118665|118555|118660|118550|118665|118555|118660|118550|5
1608316140000|2020-12-18 18:29:00|118670|118560|118670|118555|118675|118565|118665|118555|15
1608316150000|2020-12-18 18:29:10|118675|118560|118665|118560|118680|118570|118665|118555|5
1608316160000|2020-12-18 18:29:20|118660|118550|118650|118540|118660|118555|118650|118540|5
1608316170000|2020-12-18 18:29:30|118655|118545|118655|118545|118660|118550|118650|118540|0
1608316180000|2020-12-18 18:29:40|118650|118540|118635|118525|118650|118540|118630|118520|200
1608316190000|2020-12-18 18:29:50|118630|118520|118625|118510|118635|118520|118615|118505|25
1608316200000|2020-12-18 18:30:00|118615|118515|118595|118480|118615|118515|118590|118480|30
1608316210000|2020-12-18 18:30:10|118590|118485|118595|118485|118595|118485|118585|118475|5
1608316220000|2020-12-18 18:30:20|118590|118490|118585|118475|118595|118490|118585|118475|5
1608316230000|2020-12-18 18:30:30|118590|118480|118585|118475|118595|118490|118585|118475|30
1608316240000|2020-12-18 18:30:40|118590|118480|118595|118480|118595|118490|118590|118480|15
1608316250000|2020-12-18 18:30:50|118585|118485|118585|118470|118585|118485|118575|118460|65
1608316260000|2020-12-18 18:31:00|118580|118475|118560|118450|118580|118475|118560|118450|80
1608316270000|2020-12-18 18:31:10|118555|118455|118590|118480|118590|118480|118555|118450|25
1608316280000|2020-12-18 18:31:20|118595|118470|118580|118475|118595|118475|118580|118470|5
1608316290000|2020-12-18 18:31:30|118585|118470|118585|118480|118590|118480|118580|118470|15
1608316300000|2020-12-18 18:31:40|118590|118475|118595|118485|118595|118485|118585|118470|5
1608316310000|2020-12-18 18:31:50|118605|118480|118610|118505|118615|118505|118600|118480|15
1608316320000|2020-12-18 18:32:00|118615|118500|118610|118500|118615|118505|118605|118495|5
1608316330000|2020-12-18 18:32:10|118615|118495|118600|118495|118615|118500|118600|118490|25
1608316340000|2020-12-18 18:32:20|118595|118490|118600|118490|118610|118505|118590|118480|5
1608316350000|2020-12-18 18:32:30|118605|118495|118625|118515|118635|118525|118600|118495|5
1608316360000|2020-12-18 18:32:40|118620|118510|118600|118490|118625|118515|118600|118485|10
1608316370000|2020-12-18 18:32:50|118605|118495|118610|118500|118610|118500|118605|118495|5
1608316380000|2020-12-18 18:33:00|118615|118495|118620|118515|118625|118515|118610|118495|5
1608316390000|2020-12-18 18:33:10|118625|118510|118630|118515|118630|118520|118625|118505|0
1608316400000|2020-12-18 18:33:20|118635|118520|118640|118530|118640|118530|118630|118520|0
1608316410000|2020-12-18 18:33:30|118655|118535|118630|118520|118655|118545|118625|118515|75
1608316420000|2020-12-18 18:33:40|118620|118515|118620|118510|118630|118515|118615|118510|0
1608316430000|2020-12-18 18:33:50|118615|118505|118615|118505|118620|118515|118615|118505|5
1608316440000|2020-12-18 18:34:00|118620|118515|118600|118495|118625|118515|118600|118490|5
1608316450000|2020-12-18 18:34:10|118595|118485|118620|118505|118620|118505|118595|118485|25
1608316460000|2020-12-18 18:34:20|118625|118510|118620|118505|118635|118525|118615|118505|5
1608316470000|2020-12-18 18:34:30|118615|118510|118620|118505|118625|118515|118610|118500|5
1608316480000|2020-12-18 18:34:40|118615|118510|118620|118510|118630|118520|118615|118510|0
1608316490000|2020-12-18 18:34:50|118625|118515|118640|118530|118640|118530|118625|118515|0
1608316500000|2020-12-18 18:35:00|118645|118525|118665|118555|118670|118555|118640|118525|35
1608316510000|2020-12-18 18:35:10|118670|118560|118685|118570|118690|118580|118665|118555|45
1608316520000|2020-12-18 18:35:20|118690|118575|118685|118575|118690|118585|118680|118570|0
1608316530000|2020-12-18 18:35:30|118680|118570|118660|118550|118685|118575|118660|118550|15
1608316540000|2020-12-18 18:35:40|118665|118545|118655|118545|118665|118550|118650|118540|5
1608316550000|2020-12-18 18:35:50|118660|118540|118670|118560|118670|118560|118650|118540|0
1608316560000|2020-12-18 18:36:00|118660|118565|118650|118540|118660|118565|118650|118535|0
1608316570000|2020-12-18 18:36:10|118645|118535|118660|118555|118660|118555|118640|118525|25
1608316580000|2020-12-18 18:36:20|118655|118550|118660|118545|118660|118550|118655|118545|0
1608316590000|2020-12-18 18:36:30|118650|118550|118655|118545|118655|118550|118645|118535|10
1608316600000|2020-12-18 18:36:40|118650|118540|118630|118520|118655|118545|118630|118520|5
1608316610000|2020-12-18 18:36:50|118625|118515|118610|118500|118630|118515|118610|118495|10
1608316620000|2020-12-18 18:37:00|118615|118505|118600|118485|118615|118505|118600|118485|15
1608316630000|2020-12-18 18:37:10|118595|118490|118580|118470|118600|118490|118580|118470|35
1608316640000|2020-12-18 18:37:20|118575|118465|118580|118465|118580|118470|118565|118460|15
1608316650000|2020-12-18 18:37:30|118575|118470|118585|118475|118595|118485|118570|118465|200
1608316660000|2020-12-18 18:37:40|118580|118470|118590|118475|118590|118475|118575|118460|185
1608316670000|2020-12-18 18:37:50|118595|118480|118585|118475|118605|118490|118585|118475|20
1608316680000|2020-12-18 18:38:00|118590|118480|118580|118470|118595|118485|118580|118465|270
1608316690000|2020-12-18 18:38:10|118585|118475|118610|118495|118610|118500|118585|118475|5
1608316700000|2020-12-18 18:38:20|118605|118500|118605|118490|118605|118505|118595|118485|130
1608316710000|2020-12-18 18:38:30|118600|118485|118605|118490|118610|118505|118595|118480|10
1608316720000|2020-12-18 18:38:40|118600|118485|118615|118505|118615|118505|118595|118485|20
1608316730000|2020-12-18 18:38:50|118605|118510|118600|118490|118605|118510|118600|118490|140
1608316740000|2020-12-18 18:39:00|118610|118495|118575|118465|118610|118505|118570|118460|170
1608316750000|2020-12-18 18:39:10|118570|118460|118570|118460|118590|118480|118570|118460|20
1608316760000|2020-12-18 18:39:20|118575|118465|118560|118450|118575|118465|118560|118450|0
1608316770000|2020-12-18 18:39:30|118565|118445|118535|118425|118565|118455|118510|118400|210
1608316780000|2020-12-18 18:39:40|118540|118430|118535|118425|118540|118430|118520|118410|10
1608316790000|2020-12-18 18:39:50|118540|118430|118550|118435|118550|118440|118540|118425|0
1608316800000|2020-12-18 18:40:00|118545|118440|118555|118445|118570|118455|118545|118435|20
1608316810000|2020-12-18 18:40:10|118565|118455|118580|118470|118580|118470|118555|118445|0
1608316820000|2020-12-18 18:40:20|118575|118465|118570|118460|118575|118465|118565|118455|5
1608316830000|2020-12-18 18:40:30|118575|118465|118580|118465|118580|118470|118570|118460|5
1608316840000|2020-12-18 18:40:40|118575|118470|118595|118490|118600|118490|118575|118465|5
1608316850000|2020-12-18 18:40:50|118600|118485|118585|118475|118600|118490|118580|118470|25
1608316860000|2020-12-18 18:41:00|118600|118490|118600|118490|118615|118505|118600|118485|205
1608316870000|2020-12-18 18:41:10|118605|118495|118600|118485|118605|118495|118595|118485|0
1608316880000|2020-12-18 18:41:20|118595|118475|118590|118485|118600|118490|118585|118475|0
1608316890000|2020-12-18 18:41:30|118595|118480|118605|118495|118605|118500|118590|118475|210
1608316900000|2020-12-18 18:41:40|118610|118505|118600|118495|118610|118505|118600|118495|5
1608316910000|2020-12-18 18:41:50|118605|118505|118625|118520|118630|118520|118605|118505|10
1608316920000|2020-12-18 18:42:00|118630|118525|118640|118525|118650|118540|118625|118525|50
1608316930000|2020-12-18 18:42:10|118645|118530|118650|118540|118660|118545|118635|118525|35
1608316940000|2020-12-18 18:42:20|118645|118535|118655|118545|118660|118555|118645|118535|5
1608316950000|2020-12-18 18:42:30|118650|118540|118645|118535|118665|118550|118640|118525|130
1608316960000|2020-12-18 18:42:40|118650|118530|118665|118555|118665|118555|118650|118530|220
1608316970000|2020-12-18 18:42:50|118660|118560|118645|118535|118675|118565|118640|118535|180
1608316980000|2020-12-18 18:43:00|118640|118530|118645|118535|118645|118535|118635|118525|5
1608316990000|2020-12-18 18:43:10|118640|118530|118640|118530|118640|118530|118635|118520|10
1608317000000|2020-12-18 18:43:20|118635|118525|118635|118520|118640|118530|118630|118520|5
1608317010000|2020-12-18 18:43:30|118640|118525|118635|118525|118640|118530|118625|118510|5
1608317020000|2020-12-18 18:43:40|118630|118520|118620|118510|118635|118520|118615|118505|5
1608317030000|2020-12-18 18:43:50|118625|118515|118635|118525|118635|118525|118615|118505|5
1608317040000|2020-12-18 18:44:00|118645|118530|118670|118555|118670|118560|118645|118525|5
1608317050000|2020-12-18 18:44:10|118675|118560|118680|118565|118680|118570|118665|118555|5
1608317060000|2020-12-18 18:44:20|118675|118570|118675|118565|118680|118570|118665|118560|5
1608317070000|2020-12-18 18:44:30|118680|118570|118680|118570|118680|118570|118675|118560|0
1608317080000|2020-12-18 18:44:40|118675|118565|118675|118565|118680|118570|118670|118560|10
1608317090000|2020-12-18 18:44:50|118680|118570|118675|118565|118690|118585|118670|118560|165
1608317100000|2020-12-18 18:45:00|118670|118555|118665|118555|118675|118565|118655|118545|5
1608317110000|2020-12-18 18:45:10|118670|118560|118665|118550|118670|118560|118660|118550|140
1608317120000|2020-12-18 18:45:20|118660|118545|118650|118535|118660|118545|118635|118530|5
1608317130000|2020-12-18 18:45:30|118645|118530|118645|118530|118650|118540|118640|118530|10
1608317140000|2020-12-18 18:45:40|118640|118540|118640|118535|118650|118540|118635|118530|15
1608317150000|2020-12-18 18:45:50|118645|118530|118630|118525|118645|118530|118630|118520|5
1608317160000|2020-12-18 18:46:00|118635|118520|118615|118505|118635|118525|118610|118500|15
1608317170000|2020-12-18 18:46:10|118620|118510|118655|118545|118655|118545|118610|118505|5
1608317180000|2020-12-18 18:46:20|118660|118550|118645|118530|118660|118550|118640|118530|10
1608317190000|2020-12-18 18:46:30|118650|118535|118655|118540|118665|118550|118650|118535|5
1608317200000|2020-12-18 18:46:40|118650|118545|118645|118530|118650|118545|118635|118520|0
1608317210000|2020-12-18 18:46:50|118640|118535|118635|118530|118645|118535|118635|118525|0
1608317220000|2020-12-18 18:47:00|118640|118525|118645|118530|118645|118530|118635|118520|0
1608317230000|2020-12-18 18:47:10|118635|118535|118635|118530|118635|118540|118630|118520|5
1608317240000|2020-12-18 18:47:20|118645|118535|118660|118550|118665|118550|118635|118525|0
1608317250000|2020-12-18 18:47:30|118665|118545|118680|118565|118680|118570|118655|118545|0
1608317260000|2020-12-18 18:47:40|118675|118570|118690|118580|118690|118580|118675|118565|5
1608317270000|2020-12-18 18:47:50|118685|118575|118680|118570|118685|118580|118680|118570|5
1608317280000|2020-12-18 18:48:00|118685|118560|118685|118575|118685|118575|118675|118560|10
1608317290000|2020-12-18 18:48:10|118680|118570|118680|118570|118685|118570|118675|118565|5
1608317300000|2020-12-18 18:48:20|118675|118575|118670|118560|118675|118575|118670|118555|10
1608317310000|2020-12-18 18:48:30|118665|118555|118670|118560|118670|118560|118665|118555|5
1608317320000|2020-12-18 18:48:40|118665|118555|118670|118560|118670|118560|118660|118550|15
1608317330000|2020-12-18 18:48:50|118675|118565|118680|118570|118680|118570|118670|118560|0
1608317340000|2020-12-18 18:49:00|118665|118565|118660|118550|118670|118565|118660|118550|0
1608317350000|2020-12-18 18:49:10|118665|118555|118655|118545|118665|118555|118650|118540|10
1608317360000|2020-12-18 18:49:20|118650|118540|118645|118535|118655|118540|118640|118530|5
1608317370000|2020-12-18 18:49:30|118640|118530|118645|118530|118650|118540|118640|118530|5
1608317380000|2020-12-18 18:49:40|118650|118535|118650|118540|118650|118540|118640|118530|0
1608317390000|2020-12-18 18:49:50|118645|118535|118650|118540|118655|118545|118640|118525|5
1608317400000|2020-12-18 18:50:00|118655|118535|118665|118555|118675|118565|118655|118535|40
1608317410000|2020-12-18 18:50:10|118675|118560|118680|118570|118680|118570|118660|118550|10
1608317420000|2020-12-18 18:50:20|118685|118575|118680|118570|118690|118585|118680|118570|5
1608317430000|2020-12-18 18:50:30|118670|118565|118640|118530|118670|118570|118640|118530|0
1608317440000|2020-12-18 18:50:40|118645|118525|118640|118525|118645|118530|118630|118520|0
1608317450000|2020-12-18 18:50:50|118635|118520|118620|118510|118640|118525|118620|118505|30
1608317460000|2020-12-18 18:51:00|118625|118515|118635|118520|118650|118540|118625|118515|5
1608317470000|2020-12-18 18:51:10|118630|118515|118640|118525|118640|118525|118630|118515|0
1608317480000|2020-12-18 18:51:20|118645|118530|118660|118550|118660|118550|118640|118525|30
1608317490000|2020-12-18 18:51:30|118655|118545|118655|118545|118660|118550|118645|118540|10
1608317500000|2020-12-18 18:51:40|118650|118540|118640|118530|118655|118545|118635|118525|5
1608317510000|2020-12-18 18:51:50|118645|118535|118630|118520|118645|118535|118620|118510|15
1608317520000|2020-12-18 18:52:00|118625|118510|118630|118520|118630|118520|118620|118510|5
1608317530000|2020-12-18 18:52:10|118625|118525|118620|118510|118625|118525|118610|118505|5
1608317540000|2020-12-18 18:52:20|118615|118505|118615|118505|118620|118510|118610|118500|15
1608317550000|2020-12-18 18:52:30|118610|118510|118605|118500|118620|118510|118605|118495|5
1608317560000|2020-12-18 18:52:40|118610|118505|118605|118500|118620|118510|118605|118500|5
1608317570000|2020-12-18 18:52:50|118610|118495|118620|118510|118620|118510|118605|118495|0
1608317580000|2020-12-18 18:53:00|118615|118505|118625|118510|118625|118510|118610|118505|5
1608317590000|2020-12-18 18:53:10|118620|118515|118605|118495|118620|118515|118605|118495|15
1608317600000|2020-12-18 18:53:20|118610|118500|118615|118505|118615|118505|118605|118495|0
1608317610000|2020-12-18 18:53:30|118620|118510|118620|118510|118635|118525|118615|118505|15
1608317620000|2020-12-18 18:53:40|118625|118515|118625|118515|118630|118520|118620|118510|0
1608317630000|2020-12-18 18:53:50|118620|118510|118625|118515|118625|118515|118615|118505|0
1608317640000|2020-12-18 18:54:00|118630|118520|118640|118525|118640|118530|118625|118520|0
1608317650000|2020-12-18 18:54:10|118635|118530|118640|118530|118645|118530|118630|118525|0
1608317660000|2020-12-18 18:54:20|118635|118525|118640|118530|118640|118530|118630|118525|5
1608317670000|2020-12-18 18:54:30|118635|118525|118640|118525|118640|118530|118625|118515|10
1608317680000|2020-12-18 18:54:40|118635|118530|118645|118535|118645|118535|118630|118525|0
1608317690000|2020-12-18 18:54:50|118650|118540|118625|118515|118650|118540|118605|118495|190
1608317700000|2020-12-18 18:55:00|118620|118510|118625|118510|118625|118515|118615|118505|240
1608317710000|2020-12-18 18:55:10|118620|118515|118630|118520|118640|118530|118620|118515|20
1608317720000|2020-12-18 18:55:20|118635|118515|118630|118520|118640|118525|118625|118515|0
1608317730000|2020-12-18 18:55:30|118635|118525|118665|118560|118665|118560|118630|118525|25
1608317740000|2020-12-18 18:55:40|118660|118550|118665|118550|118665|118560|118655|118550|5
1608317750000|2020-12-18 18:55:50|118660|118555|118685|118575|118685|118575|118660|118555|5
1608317760000|2020-12-18 18:56:00|118690|118580|118690|118575|118695|118585|118685|118575|55
1608317770000|2020-12-18 18:56:10|118685|118570|118690|118580|118690|118580|118680|118570|140
1608317780000|2020-12-18 18:56:20|118695|118585|118700|118590|118700|118590|118685|118580|30
1608317790000|2020-12-18 18:56:30|118695|118585|118685|118570|118695|118590|118685|118570|15
1608317800000|2020-12-18 18:56:40|118690|118575|118690|118580|118695|118585|118685|118570|0
1608317810000|2020-12-18 18:56:50|118685|118575|118685|118575|118695|118585|118685|118575|170
1608317820000|2020-12-18 18:57:00|118690|118570|118675|118565|118690|118570|118670|118555|20
1608317830000|2020-12-18 18:57:10|118680|118570|118660|118550|118680|118570|118660|118550|0
1608317840000|2020-12-18 18:57:20|118675|118555|118670|118555|118680|118570|118670|118555|55
1608317850000|2020-12-18 18:57:30|118665|118550|118655|118545|118670|118555|118650|118540|30
1608317860000|2020-12-18 18:57:40|118660|118550|118660|118550|118665|118560|118660|118550|35
1608317870000|2020-12-18 18:57:50|118665|118555|118655|118545|118670|118560|118650|118535|20
1608317880000|2020-12-18 18:58:00|118650|118540|118655|118545|118655|118545|118635|118525|5
1608317890000|2020-12-18 18:58:10|118650|118550|118630|118520|118660|118550|118630|118520|5
1608317900000|2020-12-18 18:58:20|118635|118525|118660|118545|118660|118550|118635|118520|225
1608317910000|2020-12-18 18:58:30|118665|118550|118675|118565|118675|118565|118665|118550|20
1608317920000|2020-12-18 18:58:40|118680|118560|118690|118580|118690|118580|118675|118560|20
1608317930000|2020-12-18 18:58:50|118685|118575|118680|118565|118690|118580|118675|118565|20
1608317940000|2020-12-18 18:59:00|118675|118570|118675|118565|118685|118575|118675|118565|5
1608317950000|2020-12-18 18:59:10|118680|118570|118695|118585|118695|118585|118680|118570|0
1608317960000|2020-12-18 18:59:20|118690|118575|118695|118585|118695|118590|118680|118570|5
1608317970000|2020-12-18 18:59:30|118700|118580|118690|118580|118700|118585|118680|118565|1950
1608317980000|2020-12-18 18:59:40|118695|118585|118695|118585|118700|118590|118690|118580|140
1608317990000|2020-12-18 18:59:50|118700|118590|118695|118585|118705|118595|118695|118585|35
1608318000000|2020-12-18 19:00:00|118685|118590|118670|118565|118700|118590|118670|118555|40
1608318010000|2020-12-18 19:00:10|118680|118555|118665|118555|118685|118580|118665|118550|190
1608318020000|2020-12-18 19:00:20|118660|118550|118665|118560|118675|118560|118660|118550|40
1608318030000|2020-12-18 19:00:30|118675|118565|118665|118555|118680|118570|118665|118555|25
1608318040000|2020-12-18 19:00:40|118660|118560|118655|118545|118680|118570|118655|118545|25
1608318050000|2020-12-18 19:00:50|118650|118550|118655|118545|118665|118555|118650|118545|0
1608318060000|2020-12-18 19:01:00|118660|118550|118660|118545|118665|118555|118655|118545|20
1608318070000|2020-12-18 19:01:10|118655|118540|118655|118545|118660|118545|118645|118535|10
1608318080000|2020-12-18 19:01:20|118650|118540|118655|118545|118665|118555|118650|118535|165
1608318090000|2020-12-18 19:01:30|118660|118550|118655|118545|118660|118550|118650|118540|0
1608318100000|2020-12-18 19:01:40|118650|118535|118650|118545|118655|118550|118645|118535|40
1608318110000|2020-12-18 19:01:50|118655|118540|118640|118535|118655|118545|118640|118535|0
1608318120000|2020-12-18 19:02:00|118645|118530|118635|118525|118655|118545|118635|118525|210
1608318130000|2020-12-18 19:02:10|118645|118535|118640|118530|118645|118535|118635|118525|15
1608318140000|2020-12-18 19:02:20|118635|118525|118635|118525|118640|118530|118630|118525|5
1608318150000|2020-12-18 19:02:30|118640|118530|118645|118535|118650|118545|118635|118525|15
1608318160000|2020-12-18 19:02:40|118650|118540|118650|118540|118655|118545|118640|118530|25
1608318170000|2020-12-18 19:02:50|118655|118545|118680|118570|118680|118570|118655|118545|0
1608318180000|2020-12-18 19:03:00|118685|118580|118710|118595|118710|118600|118685|118580|20
1608318190000|2020-12-18 19:03:10|118715|118600|118725|118615|118725|118615|118710|118595|25
1608318200000|2020-12-18 19:03:20|118730|118620|118725|118615|118735|118625|118710|118600|40
1608318210000|2020-12-18 19:03:30|118730|118625|118710|118605|118735|118625|118710|118605|5
1608318220000|2020-12-18 19:03:40|118715|118600|118695|118590|118720|118605|118695|118590|5
1608318230000|2020-12-18 19:03:50|118700|118570|118665|118555|118700|118570|118665|118555|5
1608318240000|2020-12-18 19:04:00|118670|118550|118645|118530|118670|118555|118640|118530|5
1608318250000|2020-12-18 19:04:10|118640|118525|118645|118535|118650|118540|118630|118525|15
1608318260000|2020-12-18 19:04:20|118650|118540|118635|118525|118655|118545|118635|118525|5
1608318270000|2020-12-18 19:04:30|118640|118530|118645|118530|118645|118535|118635|118525|0
1608318280000|2020-12-18 19:04:40|118640|118535|118655|118545|118655|118550|118640|118530|25
1608318290000|2020-12-18 19:04:50|118660|118555|118675|118565|118675|118565|118655|118555|0
1608318300000|2020-12-18 19:05:00|118680|118575|118710|118595|118715|118605|118680|118575|25
1608318310000|2020-12-18 19:05:10|118705|118600|118700|118595|118710|118600|118695|118585|5
1608318320000|2020-12-18 19:05:20|118705|118590|118725|118615|118725|118615|118700|118590|10
1608318330000|2020-12-18 19:05:30|118730|118620|118725|118615|118730|118620|118720|118605|20
1608318340000|2020-12-18 19:05:40|118730|118620|118735|118620|118740|118630|118725|118610|0
1608318350000|2020-12-18 19:05:50|118730|118625|118730|118620|118735|118625|118725|118615|10
1608318360000|2020-12-18 19:06:00|118735|118615|118705|118595|118735|118620|118705|118595|195
1608318370000|2020-12-18 19:06:10|118710|118600|118715|118605|118720|118610|118710|118600|190
1608318380000|2020-12-18 19:06:20|118710|118600|118710|118595|118715|118605|118705|118595|0
1608318390000|2020-12-18 19:06:30|118705|118600|118710|118600|118710|118605|118700|118585|10
1608318400000|2020-12-18 19:06:40|118705|118595|118715|118605|118730|118625|118705|118595|130
1608318410000|2020-12-18 19:06:50|118720|118610|118725|118615|118730|118620|118715|118605|50
1608318420000|2020-12-18 19:07:00|118730|118620|118730|118620|118730|118620|118725|118610|5
1608318430000|2020-12-18 19:07:10|118725|118615|118730|118620|118735|118625|118725|118615|55
1608318440000|2020-12-18 19:07:20|118725|118615|118735|118620|118735|118625|118725|118615|40
1608318450000|2020-12-18 19:07:30|118730|118615|118715|118600|118735|118625|118715|118600|80
1608318460000|2020-12-18 19:07:40|118710|118595|118725|118610|118725|118615|118700|118595|10
1608318470000|2020-12-18 19:07:50|118720|118605|118715|118605|118725|118610|118710|118605|145
1608318480000|2020-12-18 19:08:00|118720|118610|118725|118610|118725|118615|118715|118605|5
1608318490000|2020-12-18 19:08:10|118715|118615|118730|118620|118730|118620|118710|118605|15
1608318500000|2020-12-18 19:08:20|118725|118615|118725|118615|118725|118620|118715|118610|5
1608318510000|2020-12-18 19:08:30|118720|118605|118715|118600|118725|118605|118710|118595|10
1608318520000|2020-12-18 19:08:40|118720|118605|118715|118605|118725|118615|118715|118600|0
1608318530000|2020-12-18 19:08:50|118710|118600|118695|118585|118715|118605|118690|118580|30
1608318540000|2020-12-18 19:09:00|118715|118605|118700|118590|118715|118605|118695|118585|25
1608318550000|2020-12-18 19:09:10|118695|118595|118710|118600|118715|118605|118695|118595|180
1608318560000|2020-12-18 19:09:20|118705|118595|118720|118610|118725|118615|118705|118595|10
1608318570000|2020-12-18 19:09:30|118725|118615|118705|118590|118725|118615|118705|118590|0
1608318580000|2020-12-18 19:09:40|118700|118595|118705|118590|118705|118595|118695|118590|5
1608318590000|2020-12-18 19:09:50|118710|118595|118710|118600|118715|118610|118705|118595|10
1608318600000|2020-12-18 19:10:00|118705|118595|118715|118605|118715|118605|118700|118590|10
1608318610000|2020-12-18 19:10:10|118720|118610|118805|118695|118820|118710|118720|118610|405
1608318620000|2020-12-18 19:10:20|118800|118690|118785|118680|118805|118700|118785|118675|95
1608318630000|2020-12-18 19:10:30|118790|118675|118795|118685|118795|118690|118785|118675|10
1608318640000|2020-12-18 19:10:40|118790|118680|118770|118660|118805|118690|118770|118660|10
1608318650000|2020-12-18 19:10:50|118775|118665|118760|118650|118775|118665|118760|118650|40
1608318660000|2020-12-18 19:11:00|118765|118645|118765|118655|118770|118660|118760|118645|5
1608318670000|2020-12-18 19:11:10|118775|118665|118785|118675|118785|118675|118775|118665|10
1608318680000|2020-12-18 19:11:20|118795|118670|118790|118680|118795|118685|118785|118670|5
1608318690000|2020-12-18 19:11:30|118785|118675|118745|118635|118790|118680|118745|118635|60
1608318700000|2020-12-18 19:11:40|118755|118640|118755|118645|118765|118655|118755|118640|10
1608318710000|2020-12-18 19:11:50|118765|118650|118760|118650|118765|118650|118745|118630|35
1608318720000|2020-12-18 19:12:00|118765|118655|118740|118630|118765|118655|118735|118620|220
1608318730000|2020-12-18 19:12:10|118735|118625|118745|118635|118745|118635|118735|118620|0
1608318740000|2020-12-18 19:12:20|118735|118630|118740|118630|118750|118640|118735|118625|10
1608318750000|2020-12-18 19:12:30|118750|118635|118755|118640|118755|118650|118745|118630|5
1608318760000|2020-12-18 19:12:40|118745|118645|118735|118625|118745|118645|118735|118620|5
1608318770000|2020-12-18 19:12:50|118730|118630|118750|118640|118750|118640|118730|118615|115
1608318780000|2020-12-18 19:13:00|118755|118635|118730|118620|118755|118645|118730|118620|125
1608318790000|2020-12-18 19:13:10|118725|118615|118720|118610|118725|118615|118715|118605|15
1608318800000|2020-12-18 19:13:20|118725|118615|118720|118610|118725|118615|118715|118605|10
1608318810000|2020-12-18 19:13:30|118725|118605|118720|118610|118725|118615|118715|118605|15
1608318820000|2020-12-18 19:13:40|118715|118605|118710|118600|118720|118605|118710|118600|5
1608318830000|2020-12-18 19:13:50|118705|118605|118730|118620|118730|118620|118705|118600|10
1608318840000|2020-12-18 19:14:00|118740|118625|118755|118645|118755|118645|118735|118625|25
1608318850000|2020-12-18 19:14:10|118750|118640|118755|118645|118760|118650|118750|118640|0
1608318860000|2020-12-18 19:14:20|118760|118650|118760|118650|118765|118655|118755|118640|15
1608318870000|2020-12-18 19:14:30|118765|118645|118775|118670|118775|118670|118765|118645|15
1608318880000|2020-12-18 19:14:40|118780|118665|118770|118660|118780|118670|118770|118660|0
1608318890000|2020-12-18 19:14:50|118760|118665|118745|118635|118770|118665|118745|118635|360
1608318900000|2020-12-18 19:15:00|118755|118640|118765|118650|118765|118655|118755|118630|30
1608318910000|2020-12-18 19:15:10|118760|118655|118750|118640|118765|118655|118750|118640|0
1608318920000|2020-12-18 19:15:20|118755|118645|118750|118640|118765|118650|118750|118640|5
1608318930000|2020-12-18 19:15:30|118745|118635|118730|118615|118745|118635|118725|118615|10
1608318940000|2020-12-18 19:15:40|118725|118620|118730|118620|118730|118620|118720|118615|0
1608318950000|2020-12-18 19:15:50|118735|118625|118730|118625|118745|118635|118725|118620|10
1608318960000|2020-12-18 19:16:00|118735|118620|118735|118625|118735|118625|118725|118610|20
1608318970000|2020-12-18 19:16:10|118730|118620|118705|118590|118730|118620|118695|118585|15
1608318980000|2020-12-18 19:16:20|118700|118595|118715|118605|118715|118605|118695|118585|10
1608318990000|2020-12-18 19:16:30|118710|118600|118715|118605|118715|118610|118710|118600|0
1608319000000|2020-12-18 19:16:40|118720|118610|118715|118605|118735|118630|118715|118605|5
1608319010000|2020-12-18 19:16:50|118710|118600|118715|118600|118715|118605|118710|118600|0
1608319020000|2020-12-18 19:17:00|118720|118605|118715|118605|118720|118610|118715|118600|15
1608319030000|2020-12-18 19:17:10|118710|118600|118725|118615|118725|118615|118710|118595|10
1608319040000|2020-12-18 19:17:20|118720|118610|118725|118615|118730|118620|118720|118610|5
1608319050000|2020-12-18 19:17:30|118735|118620|118730|118615|118735|118625|118725|118615|0
1608319060000|2020-12-18 19:17:40|118735|118625|118735|118625|118745|118630|118730|118620|0
1608319070000|2020-12-18 19:17:50|118740|118630|118745|118635|118745|118635|118730|118620|5
1608319080000|2020-12-18 19:18:00|118755|118640|118765|118655|118785|118675|118750|118640|20
1608319090000|2020-12-18 19:18:10|118770|118660|118755|118645|118775|118665|118755|118645|20
1608319100000|2020-12-18 19:18:20|118750|118640|118755|118640|118755|118645|118745|118630|5
1608319110000|2020-12-18 19:18:30|118750|118635|118725|118615|118755|118635|118725|118615|5
1608319120000|2020-12-18 19:18:40|118730|118620|118725|118615|118735|118625|118725|118615|20
1608319130000|2020-12-18 19:18:50|118735|118620|118735|118620|118740|118630|118725|118615|0
1608319140000|2020-12-18 19:19:00|118745|118625|118755|118640|118755|118645|118745|118620|5
1608319150000|2020-12-18 19:19:10|118760|118645|118760|118655|118760|118655|118750|118640|15
1608319160000|2020-12-18 19:19:20|118755|118650|118755|118640|118760|118650|118745|118630|5
1608319170000|2020-12-18 19:19:30|118760|118645|118755|118640|118760|118650|118750|118640|0
1608319180000|2020-12-18 19:19:40|118760|118645|118760|118650|118760|118650|118755|118640|10
1608319190000|2020-12-18 19:19:50|118755|118640|118755|118640|118760|118650|118745|118635|0
1608319200000|2020-12-18 19:20:00|118760|118645|118785|118670|118785|118670|118755|118640|20
1608319210000|2020-12-18 19:20:10|118790|118680|118770|118660|118795|118685|118765|118655|205
1608319220000|2020-12-18 19:20:20|118775|118665|118765|118650|118775|118665|118765|118650|15
1608319230000|2020-12-18 19:20:30|118770|118660|118780|118670|118780|118670|118765|118655|115
1608319240000|2020-12-18 19:20:40|118775|118665|118765|118655|118775|118670|118760|118650|5
1608319250000|2020-12-18 19:20:50|118775|118665|118770|118655|118775|118665|118760|118650|5
1608319260000|2020-12-18 19:21:00|118780|118660|118785|118670|118785|118675|118775|118655|10
1608319270000|2020-12-18 19:21:10|118780|118675|118765|118655|118785|118680|118765|118650|10
1608319280000|2020-12-18 19:21:20|118770|118650|118775|118660|118780|118670|118770|118650|155
1608319290000|2020-12-18 19:21:30|118770|118665|118755|118645|118770|118665|118750|118640|0
1608319300000|2020-12-18 19:21:40|118760|118650|118775|118660|118775|118665|118760|118650|105
1608319310000|2020-12-18 19:21:50|118770|118680|118790|118675|118795|118680|118765|118675|340
1608319320000|2020-12-18 19:22:00|118800|118680|118885|118775|118885|118775|118800|118680|315
1608319330000|2020-12-18 19:22:10|118880|118785|118890|118775|118900|118790|118875|118770|80
1608319340000|2020-12-18 19:22:20|118885|118770|118855|118740|118890|118775|118850|118740|25
1608319350000|2020-12-18 19:22:30|118850|118735|118840|118735|118850|118740|118835|118725|20
1608319360000|2020-12-18 19:22:40|118845|118725|118840|118730|118845|118735|118825|118715|20
1608319370000|2020-12-18 19:22:50|118835|118725|118830|118720|118840|118730|118830|118720|0
1608319380000|2020-12-18 19:23:00|118825|118715|118850|118740|118855|118745|118825|118715|135
1608319390000|2020-12-18 19:23:10|118855|118735|118840|118725|118855|118740|118825|118715|45
1608319400000|2020-12-18 19:23:20|118835|118720|118850|118740|118850|118740|118835|118720|20
1608319410000|2020-12-18 19:23:30|118845|118735|118850|118735|118855|118750|118840|118730|155
1608319420000|2020-12-18 19:23:40|118845|118730|118845|118730|118855|118745|118840|118730|10
1608319430000|2020-12-18 19:23:50|118840|118725|118835|118725|118840|118725|118835|118720|15
1608319440000|2020-12-18 19:24:00|118840|118730|118850|118740|118855|118740|118835|118725|0
1608319450000|2020-12-18 19:24:10|118845|118730|118850|118745|118850|118745|118840|118730|10
1608319460000|2020-12-18 19:24:20|118855|118740|118845|118735|118860|118750|118845|118735|15
1608319470000|2020-12-18 19:24:30|118850|118740|118850|118740|118860|118745|118845|118735|30
1608319480000|2020-12-18 19:24:40|118845|118735|118845|118735|118850|118740|118845|118730|0
1608319490000|2020-12-18 19:24:50|118850|118730|118835|118725|118850|118730|118825|118710|20
1608319500000|2020-12-18 19:25:00|118840|118735|118850|118740|118855|118745|118835|118730|5
1608319510000|2020-12-18 19:25:10|118845|118735|118850|118740|118855|118740|118835|118725|10
1608319520000|2020-12-18 19:25:20|118845|118735|118830|118720|118855|118740|118830|118720|10
1608319530000|2020-12-18 19:25:30|118825|118715|118820|118710|118830|118720|118820|118710|25
1608319540000|2020-12-18 19:25:40|118825|118720|118820|118710|118835|118725|118820|118705|115
1608319550000|2020-12-18 19:25:50|118815|118705|118885|118775|118885|118775|118805|118695|240
1608319560000|2020-12-18 19:26:00|118880|118770|118880|118775|118885|118775|118870|118760|55
1608319570000|2020-12-18 19:26:10|118885|118780|118895|118780|118920|118815|118885|118780|185
1608319580000|2020-12-18 19:26:20|118890|118790|118870|118760|118900|118790|118865|118755|35
1608319590000|2020-12-18 19:26:30|118865|118755|118865|118750|118865|118755|118845|118735|15
1608319600000|2020-12-18 19:26:40|118860|118745|118860|118750|118870|118755|118855|118740|10
1608319610000|2020-12-18 19:26:50|118855|118745|118850|118745|118860|118745|118825|118715|60
1608319620000|2020-12-18 19:27:00|118855|118740|118850|118740|118860|118750|118845|118735|10
1608319630000|2020-12-18 19:27:10|118855|118745|118855|118745|118860|118745|118840|118730|30
1608319640000|2020-12-18 19:27:20|118860|118740|118845|118735|118860|118745|118845|118735|0
1608319650000|2020-12-18 19:27:30|118850|118745|118880|118765|118880|118765|118850|118735|20
1608319660000|2020-12-18 19:27:40|118875|118770|118885|118770|118890|118775|118875|118765|10
1608319670000|2020-12-18 19:27:50|118880|118765|118865|118755|118880|118765|118860|118750|10
1608319680000|2020-12-18 19:28:00|118870|118760|118860|118745|118875|118765|118855|118745|255
1608319690000|2020-12-18 19:28:10|118855|118750|118870|118760|118870|118760|118850|118740|0
1608319700000|2020-12-18 19:28:20|118865|118755|118850|118740|118870|118760|118850|118735|5
1608319710000|2020-12-18 19:28:30|118845|118735|118860|118745|118860|118750|118835|118725|25
1608319720000|2020-12-18 19:28:40|118865|118755|118850|118740|118865|118755|118850|118740|5
1608319730000|2020-12-18 19:28:50|118860|118745|118850|118735|118860|118750|118850|118735|65
1608319740000|2020-12-18 19:29:00|118855|118740|118865|118755|118865|118755|118855|118740|5
1608319750000|2020-12-18 19:29:10|118855|118760|118865|118750|118865|118760|118850|118740|30
1608319760000|2020-12-18 19:29:20|118870|118755|118875|118765|118890|118780|118870|118755|20
1608319770000|2020-12-18 19:29:30|118870|118760|118865|118750|118875|118765|118865|118750|0
1608319780000|2020-12-18 19:29:40|118860|118755|118860|118750|118870|118760|118855|118740|70
1608319790000|2020-12-18 19:29:50|118865|118745|118855|118750|118865|118750|118845|118735|10
1608319800000|2020-12-18 19:30:00|118860|118755|118845|118735|118865|118755|118835|118720|25
1608319810000|2020-12-18 19:30:10|118865|118740|118865|118750|118865|118755|118850|118740|10
1608319820000|2020-12-18 19:30:20|118860|118755|118855|118745|118860|118760|118845|118740|10
1608319830000|2020-12-18 19:30:30|118865|118755|118855|118745|118870|118760|118855|118740|0
1608319840000|2020-12-18 19:30:40|118860|118750|118915|118805|118915|118805|118855|118740|145
1608319850000|2020-12-18 19:30:50|118910|118800|118880|118770|118915|118805|118880|118770|55
1608319860000|2020-12-18 19:31:00|118875|118765|118895|118785|118900|118790|118875|118765|185
1608319870000|2020-12-18 19:31:10|118900|118790|118885|118775|118900|118790|118880|118770|105
1608319880000|2020-12-18 19:31:20|118890|118780|118895|118790|118915|118800|118890|118780|20
1608319890000|2020-12-18 19:31:30|118900|118785|118895|118785|118915|118805|118895|118780|190
1608319900000|2020-12-18 19:31:40|118900|118790|118905|118795|118905|118795|118885|118770|5
1608319910000|2020-12-18 19:31:50|118910|118800|118920|118810|118920|118810|118910|118800|5
1608319920000|2020-12-18 19:32:00|118915|118805|118915|118805|118915|118805|118900|118795|30
1608319930000|2020-12-18 19:32:10|118910|118800|118890|118785|118915|118805|118890|118785|355
1608319940000|2020-12-18 19:32:20|118895|118780|118880|118765|118895|118785|118880|118765|30
1608319950000|2020-12-18 19:32:30|118870|118760|118880|118770|118885|118775|118850|118745|125
1608319960000|2020-12-18 19:32:40|118875|118765|118855|118745|118875|118765|118845|118735|15
1608319970000|2020-12-18 19:32:50|118860|118750|118860|118750|118880|118770|118860|118745|175
1608319980000|2020-12-18 19:33:00|118865|118755|118865|118755|118870|118755|118860|118745|15
1608319990000|2020-12-18 19:33:10|118860|118750|118860|118750|118865|118755|118860|118745|0
1608320000000|2020-12-18 19:33:20|118865|118755|118865|118755|118875|118765|118865|118750|10
1608320010000|2020-12-18 19:33:30|118860|118750|118855|118740|118865|118755|118850|118740|40
1608320020000|2020-12-18 19:33:40|118850|118735|118845|118735|118855|118745|118845|118730|155
1608320030000|2020-12-18 19:33:50|118835|118730|118845|118735|118845|118735|118835|118730|140
1608320040000|2020-12-18 19:34:00|118840|118730|118830|118720|118840|118735|118815|118705|45
1608320050000|2020-12-18 19:34:10|118825|118715|118815|118705|118830|118720|118815|118700|5
1608320060000|2020-12-18 19:34:20|118810|118700|118820|118715|118825|118715|118810|118700|65
1608320070000|2020-12-18 19:34:30|118830|118720|118810|118700|118830|118720|118810|118700|20
1608320080000|2020-12-18 19:34:40|118815|118705|118800|118690|118815|118705|118800|118690|15
1608320090000|2020-12-18 19:34:50|118795|118685|118795|118685|118800|118690|118790|118680|55
1608320100000|2020-12-18 19:35:00|118790|118690|118800|118685|118805|118690|118780|118670|40
1608320110000|2020-12-18 19:35:10|118805|118690|118825|118710|118830|118720|118805|118690|50
1608320120000|2020-12-18 19:35:20|118820|118715|118815|118705|118830|118720|118815|118705|20
1608320130000|2020-12-18 19:35:30|118820|118710|118815|118705|118830|118720|118810|118705|10
1608320140000|2020-12-18 19:35:40|118820|118710|118825|118720|118835|118725|118820|118710|50
1608320150000|2020-12-18 19:35:50|118830|118725|118840|118730|118845|118735|118825|118725|15
1608320160000|2020-12-18 19:36:00|118835|118725|118825|118715|118835|118730|118825|118715|15
1608320170000|2020-12-18 19:36:10|118830|118725|118850|118740|118850|118740|118825|118715|20
1608320180000|2020-12-18 19:36:20|118855|118745|118835|118725|118855|118745|118835|118725|10
1608320190000|2020-12-18 19:36:30|118840|118720|118810|118700|118840|118720|118810|118700|10
1608320200000|2020-12-18 19:36:40|118805|118695|118820|118710|118820|118710|118795|118685|10
1608320210000|2020-12-18 19:36:50|118815|118705|118805|118695|118820|118710|118805|118690|5
1608320220000|2020-12-18 19:37:00|118800|118690|118795|118685|118805|118695|118795|118680|20
1608320230000|2020-12-18 19:37:10|118805|118680|118795|118685|118805|118700|118795|118680|25
1608320240000|2020-12-18 19:37:20|118790|118690|118740|118625|118795|118690|118735|118625|510
1608320250000|2020-12-18 19:37:30|118735|118620|118745|118630|118750|118640|118720|118610|230
1608320260000|2020-12-18 19:37:40|118755|118635|118745|118635|118755|118650|118745|118630|20
1608320270000|2020-12-18 19:37:50|118735|118630|118720|118605|118735|118630|118710|118600|145
1608320280000|2020-12-18 19:38:00|118715|118610|118720|118605|118720|118610|118705|118595|40
1608320290000|2020-12-18 19:38:10|118715|118610|118715|118610|118725|118615|118715|118600|35
1608320300000|2020-12-18 19:38:20|118710|118605|118720|118610|118720|118610|118710|118600|5
1608320310000|2020-12-18 19:38:30|118715|118615|118715|118610|118730|118620|118715|118610|20
1608320320000|2020-12-18 19:38:40|118720|118585|118680|118570|118720|118585|118680|118570|275
1608320330000|2020-12-18 19:38:50|118675|118565|118685|118575|118695|118585|118670|118560|145
1608320340000|2020-12-18 19:39:00|118680|118570|118685|118575|118690|118580|118680|118570|35
1608320350000|2020-12-18 19:39:10|118680|118570|118685|118575|118690|118580|118675|118560|10
1608320360000|2020-12-18 19:39:20|118690|118580|118640|118525|118695|118585|118605|118495|205
1608320370000|2020-12-18 19:39:30|118635|118520|118635|118525|118645|118535|118610|118505|350
1608320380000|2020-12-18 19:39:40|118630|118520|118665|118555|118665|118555|118625|118515|80
1608320390000|2020-12-18 19:39:50|118660|118550|118660|118550|118665|118555|118650|118540|170
1608320400000|2020-12-18 19:40:00|118655|118545|118655|118540|118665|118550|118650|118540|40
1608320410000|2020-12-18 19:40:10|118660|118550|118650|118540|118660|118550|118645|118535|20
1608320420000|2020-12-18 19:40:20|118655|118545|118660|118550|118675|118560|118655|118540|20
1608320430000|2020-12-18 19:40:30|118655|118540|118635|118525|118655|118540|118625|118515|20
1608320440000|2020-12-18 19:40:40|118645|118530|118645|118535|118660|118550|118645|118530|5
1608320450000|2020-12-18 19:40:50|118650|118540|118635|118525|118650|118545|118635|118525|145
1608320460000|2020-12-18 19:41:00|118640|118520|118650|118545|118650|118545|118635|118520|10
1608320470000|2020-12-18 19:41:10|118655|118550|118665|118555|118665|118560|118655|118545|20
1608320480000|2020-12-18 19:41:20|118655|118550|118645|118530|118655|118555|118635|118525|5
1608320490000|2020-12-18 19:41:30|118635|118535|118590|118475|118635|118535|118570|118455|220
1608320500000|2020-12-18 19:41:40|118595|118480|118575|118460|118595|118490|118565|118455|400
1608320510000|2020-12-18 19:41:50|118570|118450|118525|118415|118575|118465|118525|118415|110
1608320520000|2020-12-18 19:42:00|118530|118425|118520|118410|118530|118425|118490|118380|275
1608320530000|2020-12-18 19:42:10|118525|118415|118525|118415|118535|118425|118520|118405|20
1608320540000|2020-12-18 19:42:20|118530|118420|118555|118450|118575|118465|118530|118420|35
1608320550000|2020-12-18 19:42:30|118565|118445|118580|118470|118580|118470|118565|118445|25
1608320560000|2020-12-18 19:42:40|118585|118475|118550|118440|118600|118485|118550|118440|155
1608320570000|2020-12-18 19:42:50|118555|118445|118550|118440|118555|118445|118525|118415|20
1608320580000|2020-12-18 19:43:00|118555|118435|118575|118465|118575|118465|118540|118435|5
1608320590000|2020-12-18 19:43:10|118580|118460|118570|118460|118580|118470|118565|118455|20
1608320600000|2020-12-18 19:43:20|118565|118455|118570|118465|118570|118465|118555|118440|0
1608320610000|2020-12-18 19:43:30|118575|118455|118565|118460|118580|118475|118565|118455|30
1608320620000|2020-12-18 19:43:40|118570|118455|118550|118445|118570|118455|118550|118440|85
1608320630000|2020-12-18 19:43:50|118545|118440|118550|118445|118550|118445|118545|118435|10
1608320640000|2020-12-18 19:44:00|118560|118450|118555|118445|118560|118450|118545|118435|40
1608320650000|2020-12-18 19:44:10|118560|118450|118565|118455|118575|118465|118555|118445|20
1608320660000|2020-12-18 19:44:20|118570|118465|118590|118480|118590|118480|118570|118460|5
1608320670000|2020-12-18 19:44:30|118585|118475|118560|118450|118590|118485|118560|118450|10
1608320680000|2020-12-18 19:44:40|118565|118455|118575|118470|118580|118470|118565|118450|15
1608320690000|2020-12-18 19:44:50|118560|118450|118525|118415|118560|118450|118510|118400|380
1608320700000|2020-12-18 19:45:00|118530|118420|118535|118430|118545|118440|118530|118415|155
1608320710000|2020-12-18 19:45:10|118540|118435|118550|118440|118560|118450|118540|118430|15
1608320720000|2020-12-18 19:45:20|118560|118445|118555|118450|118575|118465|118550|118440|65
1608320730000|2020-12-18 19:45:30|118560|118455|118560|118450|118580|118470|118550|118445|150
1608320740000|2020-12-18 19:45:40|118565|118455|118560|118450|118575|118465|118560|118450|15
1608320750000|2020-12-18 19:45:50|118565|118445|118560|118450|118570|118460|118560|118445|25
1608320760000|2020-12-18 19:46:00|118555|118440|118545|118440|118555|118440|118540|118430|70
1608320770000|2020-12-18 19:46:10|118540|118435|118525|118410|118550|118440|118520|118410|15
1608320780000|2020-12-18 19:46:20|118520|118395|118540|118435|118545|118435|118490|118380|435
1608320790000|2020-12-18 19:46:30|118545|118430|118550|118445|118550|118445|118525|118420|10
1608320800000|2020-12-18 19:46:40|118555|118450|118570|118460|118570|118460|118550|118440|15
1608320810000|2020-12-18 19:46:50|118575|118465|118560|118450|118590|118480|118550|118440|20
1608320820000|2020-12-18 19:47:00|118555|118445|118570|118455|118585|118475|118555|118445|60
1608320830000|2020-12-18 19:47:10|118560|118450|118550|118440|118570|118465|118550|118440|10
1608320840000|2020-12-18 19:47:20|118555|118450|118550|118435|118560|118450|118535|118430|5
1608320850000|2020-12-18 19:47:30|118545|118440|118555|118450|118560|118450|118545|118435|0
1608320860000|2020-12-18 19:47:40|118570|118445|118580|118465|118590|118480|118570|118445|70
1608320870000|2020-12-18 19:47:50|118575|118470|118560|118450|118585|118470|118560|118450|395
1608320880000|2020-12-18 19:48:00|118555|118435|118550|118445|118560|118445|118545|118435|130
1608320890000|2020-12-18 19:48:10|118535|118420|118545|118430|118545|118435|118530|118420|375
1608320900000|2020-12-18 19:48:20|118540|118440|118540|118430|118555|118445|118540|118430|15
1608320910000|2020-12-18 19:48:30|118535|118425|118520|118410|118540|118430|118510|118405|30
1608320920000|2020-12-18 19:48:40|118535|118405|118560|118445|118560|118450|118535|118405|45
1608320930000|2020-12-18 19:48:50|118555|118450|118565|118455|118575|118465|118555|118445|45
1608320940000|2020-12-18 19:49:00|118570|118465|118570|118465|118590|118480|118565|118455|110
1608320950000|2020-12-18 19:49:10|118575|118460|118550|118435|118580|118470|118550|118435|0
1608320960000|2020-12-18 19:49:20|118555|118440|118555|118450|118560|118450|118550|118440|5
1608320970000|2020-12-18 19:49:30|118550|118445|118550|118445|118555|118450|118545|118435|15
1608320980000|2020-12-18 19:49:40|118560|118450|118580|118475|118600|118485|118560|118450|50
1608320990000|2020-12-18 19:49:50|118575|118465|118580|118465|118580|118465|118560|118450|35
1608321000000|2020-12-18 19:50:00|118585|118470|118590|118475|118610|118495|118580|118470|15
1608321010000|2020-12-18 19:50:10|118600|118480|118595|118480|118610|118500|118585|118480|270
1608321020000|2020-12-18 19:50:20|118590|118475|118580|118465|118590|118475|118570|118455|25
1608321030000|2020-12-18 19:50:30|118575|118460|118570|118460|118575|118465|118565|118455|5
1608321040000|2020-12-18 19:50:40|118560|118455|118560|118450|118570|118460|118560|118450|70
1608321050000|2020-12-18 19:50:50|118555|118445|118575|118470|118575|118470|118550|118440|30
1608321060000|2020-12-18 19:51:00|118570|118460|118560|118450|118575|118470|118555|118445|30
1608321070000|2020-12-18 19:51:10|118570|118455|118570|118460|118575|118465|118565|118455|10
1608321080000|2020-12-18 19:51:20|118565|118455|118570|118465|118570|118465|118565|118455|5
1608321090000|2020-12-18 19:51:30|118565|118460|118555|118445|118565|118460|118555|118445|5
1608321100000|2020-12-18 19:51:40|118560|118450|118565|118455|118565|118455|118550|118445|20
1608321110000|2020-12-18 19:51:50|118560|118450|118555|118440|118560|118455|118550|118440|5
1608321120000|2020-12-18 19:52:00|118560|118445|118580|118465|118580|118470|118555|118440|10
1608321130000|2020-12-18 19:52:10|118570|118450|118565|118455|118575|118465|118560|118445|10
1608321140000|2020-12-18 19:52:20|118560|118450|118565|118450|118575|118465|118560|118445|0
1608321150000|2020-12-18 19:52:30|118560|118445|118565|118460|118570|118460|118555|118445|10
1608321160000|2020-12-18 19:52:40|118570|118455|118555|118450|118570|118455|118555|118445|20
1608321170000|2020-12-18 19:52:50|118560|118445|118565|118455|118565|118455|118555|118440|10
1608321180000|2020-12-18 19:53:00|118570|118460|118570|118460|118570|118460|118560|118450|10
1608321190000|2020-12-18 19:53:10|118565|118465|118580|118470|118580|118470|118565|118460|15
1608321200000|2020-12-18 19:53:20|118585|118475|118550|118440|118585|118475|118545|118435|80
1608321210000|2020-12-18 19:53:30|118545|118435|118535|118430|118545|118435|118535|118425|15
1608321220000|2020-12-18 19:53:40|118540|118425|118550|118440|118550|118445|118535|118425|0
1608321230000|2020-12-18 19:53:50|118555|118435|118555|118445|118560|118445|118550|118435|5
1608321240000|2020-12-18 19:54:00|118550|118440|118545|118435|118555|118445|118545|118435|0
1608321250000|2020-12-18 19:54:10|118550|118430|118565|118455|118565|118455|118545|118430|5
1608321260000|2020-12-18 19:54:20|118570|118465|118570|118465|118585|118475|118565|118455|25
1608321270000|2020-12-18 19:54:30|118565|118455|118555|118445|118570|118455|118550|118435|10
1608321280000|2020-12-18 19:54:40|118560|118455|118570|118460|118575|118465|118555|118455|5
1608321290000|2020-12-18 19:54:50|118565|118455|118580|118470|118585|118475|118565|118455|5
1608321300000|2020-12-18 19:55:00|118590|118475|118595|118480|118610|118500|118585|118475|50
1608321310000|2020-12-18 19:55:10|118590|118475|118590|118480|118605|118495|118590|118475|20
1608321320000|2020-12-18 19:55:20|118595|118485|118605|118495|118605|118495|118590|118485|10
1608321330000|2020-12-18 19:55:30|118600|118460|118555|118445|118600|118460|118550|118445|65
1608321340000|2020-12-18 19:55:40|118560|118450|118560|118450|118570|118460|118560|118445|0
1608321350000|2020-12-18 19:55:50|118565|118455|118560|118450|118565|118455|118555|118445|25
1608321360000|2020-12-18 19:56:00|118550|118455|118575|118470|118580|118470|118550|118440|10
1608321370000|2020-12-18 19:56:10|118585|118465|118555|118445|118585|118475|118550|118445|170
1608321380000|2020-12-18 19:56:20|118550|118440|118565|118450|118565|118455|118550|118440|0
1608321390000|2020-12-18 19:56:30|118560|118455|118550|118440|118565|118455|118550|118440|0
1608321400000|2020-12-18 19:56:40|118555|118445|118545|118435|118565|118455|118545|118435|10
1608321410000|2020-12-18 19:56:50|118550|118440|118540|118430|118555|118450|118540|118430|0
1608321420000|2020-12-18 19:57:00|118545|118435|118520|118415|118545|118435|118520|118410|65
1608321430000|2020-12-18 19:57:10|118525|118410|118535|118425|118535|118425|118500|118390|140
1608321440000|2020-12-18 19:57:20|118540|118430|118545|118435|118555|118445|118530|118420|5
1608321450000|2020-12-18 19:57:30|118540|118430|118530|118420|118545|118440|118530|118420|0
1608321460000|2020-12-18 19:57:40|118535|118425|118560|118450|118570|118460|118535|118425|5
1608321470000|2020-12-18 19:57:50|118540|118435|118565|118455|118570|118455|118540|118435|165
1608321480000|2020-12-18 19:58:00|118575|118465|118570|118465|118595|118485|118570|118460|30
1608321490000|2020-12-18 19:58:10|118575|118455|118575|118465|118580|118465|118550|118445|40
1608321500000|2020-12-18 19:58:20|118570|118470|118600|118485|118605|118490|118570|118465|10
1608321510000|2020-12-18 19:58:30|118595|118480|118595|118480|118595|118485|118585|118480|10
1608321520000|2020-12-18 19:58:40|118600|118485|118575|118465|118600|118490|118570|118455|0
1608321530000|2020-12-18 19:58:50|118570|118455|118560|118450|118575|118460|118555|118445|155
1608321540000|2020-12-18 19:59:00|118570|118460|118595|118485|118595|118485|118570|118460|30
1608321550000|2020-12-18 19:59:10|118590|118480|118590|118480|118595|118485|118580|118470|5
1608321560000|2020-12-18 19:59:20|118595|118485|118595|118485|118595|118485|118580|118470|25
1608321570000|2020-12-18 19:59:30|118600|118480|118615|118505|118625|118515|118600|118480|30
1608321580000|2020-12-18 19:59:40|118620|118510|118620|118510|118620|118510|118605|118495|50
1608321590000|2020-12-18 19:59:50|118615|118505|118610|118495|118630|118515|118610|118495|15
1608321600000|2020-12-18 20:00:00|118620|118510|118645|118540|118645|118540|118610|118495|75
1608321610000|2020-12-18 20:00:10|118640|118535|118660|118545|118660|118545|118635|118525|40
1608321620000|2020-12-18 20:00:20|118655|118550|118640|118525|118660|118550|118635|118525|25
1608321630000|2020-12-18 20:00:30|118645|118530|118675|118565|118680|118570|118640|118530|20
1608321640000|2020-12-18 20:00:40|118680|118570|118645|118535|118680|118570|118640|118525|135
1608321650000|2020-12-18 20:00:50|118650|118540|118630|118515|118650|118540|118625|118515|5
1608321660000|2020-12-18 20:01:00|118625|118520|118655|118545|118655|118545|118625|118520|5
1608321670000|2020-12-18 20:01:10|118650|118540|118645|118535|118660|118550|118635|118525|0
1608321680000|2020-12-18 20:01:20|118640|118530|118640|118530|118655|118545|118640|118525|15
1608321690000|2020-12-18 20:01:30|118645|118540|118640|118530|118645|118540|118635|118525|10
1608321700000|2020-12-18 20:01:40|118635|118525|118625|118510|118640|118530|118615|118510|5
1608321710000|2020-12-18 20:01:50|118620|118515|118585|118480|118625|118515|118585|118475|90
1608321720000|2020-12-18 20:02:00|118580|118475|118550|118440|118585|118475|118550|118440|55
1608321730000|2020-12-18 20:02:10|118555|118435|118535|118425|118555|118445|118530|118420|20
1608321740000|2020-12-18 20:02:20|118530|118415|118515|118405|118540|118415|118510|118400|25
1608321750000|2020-12-18 20:02:30|118510|118410|118520|118410|118530|118420|118510|118400|160
1608321760000|2020-12-18 20:02:40|118525|118405|118540|118425|118540|118435|118515|118405|15
1608321770000|2020-12-18 20:02:50|118545|118430|118530|118410|118550|118435|118520|118405|20
1608321780000|2020-12-18 20:03:00|118520|118415|118520|118405|118525|118420|118510|118400|25
1608321790000|2020-12-18 20:03:10|118515|118410|118530|118420|118530|118420|118510|118400|5
1608321800000|2020-12-18 20:03:20|118525|118425|118550|118440|118550|118440|118525|118415|10
1608321810000|2020-12-18 20:03:30|118545|118430|118560|118450|118560|118450|118530|118420|270
1608321820000|2020-12-18 20:03:40|118565|118455|118560|118445|118575|118465|118550|118440|40
1608321830000|2020-12-18 20:03:50|118555|118440|118570|118460|118570|118465|118545|118430|145
1608321840000|2020-12-18 20:04:00|118565|118455|118550|118440|118565|118455|118550|118440|165
1608321850000|2020-12-18 20:04:10|118555|118445|118560|118445|118565|118460|118550|118440|15
1608321860000|2020-12-18 20:04:20|118550|118450|118560|118450|118560|118450|118540|118435|20
1608321870000|2020-12-18 20:04:30|118555|118445|118550|118435|118555|118455|118540|118430|10
1608321880000|2020-12-18 20:04:40|118555|118440|118565|118455|118565|118460|118550|118435|100
1608321890000|2020-12-18 20:04:50|118580|118460|118560|118450|118580|118475|118555|118440|205
1608321900000|2020-12-18 20:05:00|118565|118455|118540|118430|118600|118495|118540|118430|135
1608321910000|2020-12-18 20:05:10|118545|118435|118545|118430|118545|118435|118530|118420|10
1608321920000|2020-12-18 20:05:20|118550|118435|118550|118440|118570|118455|118545|118435|30
1608321930000|2020-12-18 20:05:30|118545|118445|118545|118435|118550|118445|118535|118425|35
1608321940000|2020-12-18 20:05:40|118550|118440|118555|118450|118565|118455|118550|118435|15
1608321950000|2020-12-18 20:05:50|118560|118445|118555|118440|118565|118455|118555|118440|105
1608321960000|2020-12-18 20:06:00|118550|118450|118440|118330|118560|118450|118440|118330|345
1608321970000|2020-12-18 20:06:10|118445|118340|118455|118345|118460|118345|118425|118315|140
1608321980000|2020-12-18 20:06:20|118460|118360|118425|118315|118475|118365|118425|118315|145
1608321990000|2020-12-18 20:06:30|118420|118310|118425|118310|118435|118325|118410|118295|115
1608322000000|2020-12-18 20:06:40|118420|118315|118425|118310|118440|118330|118410|118300|20
1608322010000|2020-12-18 20:06:50|118420|118315|118435|118320|118435|118325|118415|118310|25
1608322020000|2020-12-18 20:07:00|118440|118325|118415|118300|118450|118340|118415|118300|20
1608322030000|2020-12-18 20:07:10|118420|118305|118425|118310|118425|118310|118410|118295|45
1608322040000|2020-12-18 20:07:20|118420|118315|118440|118325|118440|118325|118415|118300|10
1608322050000|2020-12-18 20:07:30|118435|118330|118400|118290|118470|118360|118395|118285|110
1608322060000|2020-12-18 20:07:40|118405|118295|118420|118305|118430|118320|118405|118295|60
1608322070000|2020-12-18 20:07:50|118410|118300|118435|118325|118435|118325|118410|118300|0
1608322080000|2020-12-18 20:08:00|118430|118320|118450|118340|118470|118355|118425|118315|135
1608322090000|2020-12-18 20:08:10|118445|118335|118425|118315|118445|118335|118420|118310|15
1608322100000|2020-12-18 20:08:20|118420|118310|118405|118295|118420|118310|118390|118280|85
1608322110000|2020-12-18 20:08:30|118415|118305|118395|118285|118420|118310|118395|118285|5
1608322120000|2020-12-18 20:08:40|118415|118300|118415|118305|118420|118310|118410|118300|0
1608322130000|2020-12-18 20:08:50|118420|118310|118440|118330|118440|118335|118415|118305|5
1608322140000|2020-12-18 20:09:00|118430|118320|118445|118335|118450|118340|118430|118320|10
1608322150000|2020-12-18 20:09:10|118440|118330|118430|118320|118465|118355|118430|118320|50
1608322160000|2020-12-18 20:09:20|118435|118325|118440|118330|118445|118335|118425|118320|0
1608322170000|2020-12-18 20:09:30|118445|118335|118430|118320|118445|118335|118430|118320|10
1608322180000|2020-12-18 20:09:40|118425|118310|118425|118315|118430|118315|118415|118305|5
1608322190000|2020-12-18 20:09:50|118395|118310|118305|118195|118400|118315|118300|118190|405
1608322200000|2020-12-18 20:10:00|118295|118185|118305|118190|118325|118210|118285|118175|200
1608322210000|2020-12-18 20:10:10|118300|118185|118210|118095|118300|118185|118210|118095|90
1608322220000|2020-12-18 20:10:20|118220|118105|118210|118100|118250|118145|118210|118100|120
1608322230000|2020-12-18 20:10:30|118205|118090|118135|118020|118205|118095|118135|118020|175
1608322240000|2020-12-18 20:10:40|118130|118025|118095|117980|118145|118030|118095|117980|115
1608322250000|2020-12-18 20:10:50|118080|117970|118140|118025|118140|118025|118070|117960|305
1608322260000|2020-12-18 20:11:00|118145|118030|118140|118030|118145|118035|118130|118020|20
1608322270000|2020-12-18 20:11:10|118145|118035|118140|118025|118150|118040|118115|118005|115
1608322280000|2020-12-18 20:11:20|118130|118030|118115|118000|118155|118045|118115|118000|155
1608322290000|2020-12-18 20:11:30|118125|118005|118135|118020|118135|118025|118125|118005|0
1608322300000|2020-12-18 20:11:40|118125|118025|118150|118035|118150|118035|118115|118005|185
1608322310000|2020-12-18 20:11:50|118145|118040|118160|118045|118160|118050|118140|118030|0
1608322320000|2020-12-18 20:12:00|118155|118050|118165|118050|118165|118055|118150|118045|30
1608322330000|2020-12-18 20:12:10|118160|118055|118155|118045|118175|118065|118150|118045|15
1608322340000|2020-12-18 20:12:20|118160|118050|118160|118045|118160|118050|118150|118040|10
1608322350000|2020-12-18 20:12:30|118170|118050|118115|118010|118170|118060|118115|118005|215
1608322360000|2020-12-18 20:12:40|118120|118005|118110|118000|118125|118005|118095|117985|105
1608322370000|2020-12-18 20:12:50|118115|117995|118080|117970|118115|118005|118075|117965|50
1608322380000|2020-12-18 20:13:00|118075|117965|118100|117985|118110|118005|118075|117965|25
1608322390000|2020-12-18 20:13:10|118105|117990|118115|118005|118135|118025|118105|117985|75
1608322400000|2020-12-18 20:13:20|118120|117995|118105|117995|118120|118010|118100|117990|5
1608322410000|2020-12-18 20:13:30|118110|118000|118105|117995|118130|118015|118105|117995|25
1608322420000|2020-12-18 20:13:40|118100|117990|118070|117960|118115|118005|118070|117960|110
1608322430000|2020-12-18 20:13:50|118075|117965|118035|117925|118080|117970|118030|117920|180
1608322440000|2020-12-18 20:14:00|118030|117920|118055|117945|118055|117945|118025|117915|75
1608322450000|2020-12-18 20:14:10|118060|117950|118085|117975|118085|117975|118055|117950|5
1608322460000|2020-12-18 20:14:20|118080|117970|118065|117955|118090|117980|118060|117950|70
1608322470000|2020-12-18 20:14:30|118070|117965|117990|117880|118075|117965|117980|117875|165
1608322480000|2020-12-18 20:14:40|117995|117875|118030|117915|118030|117920|117995|117875|30
1608322490000|2020-12-18 20:14:50|118025|117920|118085|117975|118085|117975|118015|117905|110
1608322500000|2020-12-18 20:15:00|118075|117965|118080|117970|118095|117985|118065|117955|335
1608322510000|2020-12-18 20:15:10|118075|117965|118100|117985|118115|118005|118070|117960|75
1608322520000|2020-12-18 20:15:20|118095|117990|118125|118015|118125|118015|118095|117980|0
1608322530000|2020-12-18 20:15:30|118130|118020|118130|118020|118130|118020|118115|118005|35
1608322540000|2020-12-18 20:15:40|118125|118015|118120|118010|118140|118025|118115|118000|50
1608322550000|2020-12-18 20:15:50|118115|118000|118115|118010|118130|118020|118110|118000|10
1608322560000|2020-12-18 20:16:00|118110|118005|118085|117975|118110|118005|118075|117965|15
1608322570000|2020-12-18 20:16:10|118090|117980|118075|117970|118095|117985|118075|117965|95
1608322580000|2020-12-18 20:16:20|118085|117975|118085|117975|118090|117985|118080|117970|15
1608322590000|2020-12-18 20:16:30|118080|117970|118060|117950|118085|117975|118060|117950|105
1608322600000|2020-12-18 20:16:40|118065|117955|118010|117900|118065|117955|118010|117900|50
1608322610000|2020-12-18 20:16:50|118005|117890|117975|117865|118010|117890|117935|117825|445
1608322620000|2020-12-18 20:17:00|117970|117860|117980|117870|117980|117870|117970|117860|60
1608322630000|2020-12-18 20:17:10|117975|117865|117950|117835|117995|117885|117935|117825|170
1608322640000|2020-12-18 20:17:20|117940|117840|117850|117740|117950|117840|117840|117730|330
1608322650000|2020-12-18 20:17:30|117840|117725|117835|117720|117840|117725|117745|117635|530
1608322660000|2020-12-18 20:17:40|117830|117710|117840|117730|117840|117735|117825|117710|185
1608322670000|2020-12-18 20:17:50|117835|117720|117835|117725|117840|117730|117830|117720|20
1608322680000|2020-12-18 20:18:00|117845|117720|117850|117745|117855|117745|117835|117720|25
1608322690000|2020-12-18 20:18:10|117855|117740|117845|117735|117860|117750|117830|117720|115
1608322700000|2020-12-18 20:18:20|117840|117730|117875|117770|117880|117770|117840|117730|100
1608322710000|2020-12-18 20:18:30|117880|117775|117890|117785|117895|117785|117860|117750|185
1608322720000|2020-12-18 20:18:40|117895|117790|117850|117745|117910|117800|117820|117705|995
1608322730000|2020-12-18 20:18:50|117845|117735|117780|117670|117845|117735|117730|117620|490
1608322740000|2020-12-18 20:19:00|117805|117695|117750|117640|117810|117700|117750|117640|585
1608322750000|2020-12-18 20:19:10|117745|117635|117735|117625|117820|117710|117720|117610|735
1608322760000|2020-12-18 20:19:20|117740|117630|117765|117655|117785|117670|117730|117620|65
1608322770000|2020-12-18 20:19:30|117770|117650|117760|117650|117775|117665|117735|117625|60
1608322780000|2020-12-18 20:19:40|117770|117655|117765|117655|117795|117685|117765|117655|125
1608322790000|2020-12-18 20:19:50|117770|117660|117830|117720|117830|117720|117765|117655|65
1608322800000|2020-12-18 20:20:00|117835|117715|117800|117685|117840|117725|117790|117680|170
1608322810000|2020-12-18 20:20:10|117790|117690|117765|117655|117795|117690|117760|117645|40
1608322820000|2020-12-18 20:20:20|117760|117650|117765|117655|117770|117660|117755|117650|55
1608322830000|2020-12-18 20:20:30|117760|117650|117785|117675|117790|117680|117760|117645|475
1608322840000|2020-12-18 20:20:40|117780|117670|117805|117695|117805|117695|117775|117670|115
1608322850000|2020-12-18 20:20:50|117800|117690|117815|117705|117815|117705|117790|117675|155
1608322860000|2020-12-18 20:21:00|117820|117710|117810|117700|117870|117755|117805|117690|310
1608322870000|2020-12-18 20:21:10|117820|117705|117885|117775|117885|117775|117810|117695|445
1608322880000|2020-12-18 20:21:20|117890|117780|117915|117805|117915|117805|117875|117765|110
1608322890000|2020-12-18 20:21:30|117910|117800|117920|117810|117935|117825|117905|117795|115
1608322900000|2020-12-18 20:21:40|117930|117820|117915|117800|117930|117820|117905|117795|55
1608322910000|2020-12-18 20:21:50|117905|117795|117895|117785|117915|117810|117890|117780|110
1608322920000|2020-12-18 20:22:00|117900|117795|117910|117800|117940|117825|117895|117795|25
1608322930000|2020-12-18 20:22:10|117915|117805|117920|117805|117925|117815|117890|117780|60
1608322940000|2020-12-18 20:22:20|117915|117800|117915|117805|117925|117815|117895|117785|35
1608322950000|2020-12-18 20:22:30|117920|117810|117925|117815|117935|117825|117915|117805|105
1608322960000|2020-12-18 20:22:40|117930|117810|117940|117825|117940|117825|117920|117810|5
1608322970000|2020-12-18 20:22:50|117950|117840|117960|117850|117960|117850|117930|117820|70
1608322980000|2020-12-18 20:23:00|117970|117860|117965|117850|117975|117865|117945|117830|150
1608322990000|2020-12-18 20:23:10|117960|117855|117965|117860|117995|117880|117960|117850|95
1608323000000|2020-12-18 20:23:20|117955|117855|117955|117845|117960|117855|117945|117830|5
1608323010000|2020-12-18 20:23:30|117960|117850|117960|117850|117965|117855|117955|117845|0
1608323020000|2020-12-18 20:23:40|117955|117840|117950|117840|117965|117845|117940|117835|20
1608323030000|2020-12-18 20:23:50|117945|117850|117955|117845|117975|117865|117945|117840|50
1608323040000|2020-12-18 20:24:00|117960|117850|117950|117840|117960|117850|117945|117830|50
1608323050000|2020-12-18 20:24:10|117965|117850|117930|117820|117965|117850|117930|117820|55
1608323060000|2020-12-18 20:24:20|117940|117825|117950|117840|117960|117850|117930|117825|10
1608323070000|2020-12-18 20:24:30|117955|117845|117955|117845|117960|117845|117945|117835|0
1608323080000|2020-12-18 20:24:40|117950|117840|117960|117845|117970|117860|117950|117840|10
1608323090000|2020-12-18 20:24:50|117955|117850|117940|117830|117960|117850|117940|117830|5
1608323100000|2020-12-18 20:25:00|117945|117835|117960|117850|117960|117850|117945|117835|15
1608323110000|2020-12-18 20:25:10|117955|117860|117955|117845|117970|117860|117955|117845|5
1608323120000|2020-12-18 20:25:20|117950|117840|117930|117820|117950|117840|117925|117815|30
1608323130000|2020-12-18 20:25:30|117935|117825|117920|117810|117950|117835|117910|117800|195
1608323140000|2020-12-18 20:25:40|117925|117815|117915|117805|117930|117820|117905|117795|10
1608323150000|2020-12-18 20:25:50|117910|117795|117875|117765|117930|117820|117875|117765|110
1608323160000|2020-12-18 20:26:00|117870|117760|117815|117705|117870|117760|117815|117700|220
1608323170000|2020-12-18 20:26:10|117810|117700|117760|117650|117815|117700|117750|117640|145
1608323180000|2020-12-18 20:26:20|117745|117655|117670|117560|117745|117655|117670|117555|285
1608323190000|2020-12-18 20:26:30|117665|117555|117665|117555|117675|117565|117595|117490|525
1608323200000|2020-12-18 20:26:40|117660|117550|117625|117515|117660|117550|117625|117510|130
1608323210000|2020-12-18 20:26:50|117630|117520|117690|117575|117690|117580|117595|117485|370
1608323220000|2020-12-18 20:27:00|117675|117565|117640|117535|117685|117575|117640|117535|125
1608323230000|2020-12-18 20:27:10|117655|117540|117695|117590|117710|117595|117655|117540|165
1608323240000|2020-12-18 20:27:20|117700|117595|117715|117600|117725|117610|117700|117590|125
1608323250000|2020-12-18 20:27:30|117710|117605|117705|117595|117710|117605|117680|117570|50
1608323260000|2020-12-18 20:27:40|117710|117600|117710|117600|117735|117620|117710|117600|30
1608323270000|2020-12-18 20:27:50|117705|117595|117700|117595|117725|117615|117700|117590|40
1608323280000|2020-12-18 20:28:00|117695|117585|117700|117590|117710|117595|117690|117580|20
1608323290000|2020-12-18 20:28:10|117695|117585|117660|117555|117700|117590|117650|117540|40
1608323300000|2020-12-18 20:28:20|117665|117560|117650|117540|117665|117560|117645|117540|35
1608323310000|2020-12-18 20:28:30|117655|117545|117650|117540|117660|117550|117635|117525|30
1608323320000|2020-12-18 20:28:40|117645|117535|117640|117525|117655|117545|117625|117520|40
1608323330000|2020-12-18 20:28:50|117645|117530|117715|117605|117715|117605|117645|117530|5
1608323340000|2020-12-18 20:29:00|117710|117595|117730|117615|117730|117615|117705|117595|5
1608323350000|2020-12-18 20:29:10|117725|117605|117725|117615|117730|117620|117715|117600|15
1608323360000|2020-12-18 20:29:20|117720|117605|117720|117610|117725|117615|117715|117600|45
1608323370000|2020-12-18 20:29:30|117715|117605|117685|117575|117715|117605|117660|117550|70
1608323380000|2020-12-18 20:29:40|117690|117570|117650|117540|117690|117580|117640|117530|55
1608323390000|2020-12-18 20:29:50|117655|117545|117665|117560|117670|117560|117645|117535|25
1608323400000|2020-12-18 20:30:00|117660|117550|117630|117515|117660|117555|117590|117485|160
1608323410000|2020-12-18 20:30:10|117635|117525|117640|117530|117675|117565|117630|117520|65
1608323420000|2020-12-18 20:30:20|117635|117525|117620|117510|117640|117525|117620|117505|35
1608323430000|2020-12-18 20:30:30|117610|117495|117620|117510|117635|117525|117605|117495|105
1608323440000|2020-12-18 20:30:40|117625|117515|117685|117575|117685|117575|117625|117515|40
1608323450000|2020-12-18 20:30:50|117690|117580|117695|117585|117695|117585|117665|117555|155
1608323460000|2020-12-18 20:31:00|117700|117590|117690|117580|117700|117590|117685|117575|15
1608323470000|2020-12-18 20:31:10|117695|117585|117705|117595|117705|117595|117690|117580|10
1608323480000|2020-12-18 20:31:20|117700|117590|117680|117565|117705|117595|117675|117565|45
1608323490000|2020-12-18 20:31:30|117685|117575|117725|117610|117725|117610|117685|117575|45
1608323500000|2020-12-18 20:31:40|117720|117595|117735|117620|117750|117640|117705|117595|145
1608323510000|2020-12-18 20:31:50|117750|117640|117770|117660|117770|117665|117745|117635|85
1608323520000|2020-12-18 20:32:00|117780|117665|117780|117670|117790|117680|117765|117660|80
1608323530000|2020-12-18 20:32:10|117775|117665|117820|117705|117825|117715|117775|117665|70
1608323540000|2020-12-18 20:32:20|117810|117710|117805|117695|117825|117715|117805|117695|45
1608323550000|2020-12-18 20:32:30|117800|117690|117880|117770|117880|117770|117800|117690|300
1608323560000|2020-12-18 20:32:40|117885|117765|117890|117775|117890|117785|117875|117765|40
1608323570000|2020-12-18 20:32:50|117885|117780|117885|117775|117890|117785|117865|117755|65
1608323580000|2020-12-18 20:33:00|117890|117785|117870|117765|117890|117785|117865|117755|65
1608323590000|2020-12-18 20:33:10|117875|117755|117870|117765|117885|117770|117870|117755|25
1608323600000|2020-12-18 20:33:20|117875|117770|117885|117770|117885|117770|117870|117765|15
1608323610000|2020-12-18 20:33:30|117880|117775|117880|117775|117885|117775|117870|117765|25
1608323620000|2020-12-18 20:33:40|117885|117785|117890|117775|117905|117795|117880|117775|85
1608323630000|2020-12-18 20:33:50|117895|117780|117880|117770|117900|117790|117880|117770|25
1608323640000|2020-12-18 20:34:00|117875|117775|117875|117770|117885|117775|117860|117750|100
1608323650000|2020-12-18 20:34:10|117885|117765|117880|117770|117890|117785|117875|117765|5
1608323660000|2020-12-18 20:34:20|117885|117775|117870|117760|117885|117775|117865|117755|25
1608323670000|2020-12-18 20:34:30|117865|117755|117830|117720|117875|117765|117820|117715|105
1608323680000|2020-12-18 20:34:40|117825|117715|117850|117740|117855|117745|117820|117705|5
1608323690000|2020-12-18 20:34:50|117855|117745|117860|117750|117875|117770|117850|117740|300
1608323700000|2020-12-18 20:35:00|117865|117755|117820|117710|117865|117755|117820|117710|20
1608323710000|2020-12-18 20:35:10|117825|117715|117825|117720|117840|117730|117825|117715|10
1608323720000|2020-12-18 20:35:20|117830|117715|117795|117685|117830|117720|117795|117685|40
1608323730000|2020-12-18 20:35:30|117775|117660|117800|117690|117800|117690|117760|117650|175
1608323740000|2020-12-18 20:35:40|117805|117695|117795|117690|117805|117700|117775|117665|25
1608323750000|2020-12-18 20:35:50|117800|117695|117835|117725|117850|117735|117800|117695|15
1608323760000|2020-12-18 20:36:00|117830|117720|117845|117735|117850|117740|117825|117715|45
1608323770000|2020-12-18 20:36:10|117840|117730|117855|117745|117855|117745|117825|117715|5
1608323780000|2020-12-18 20:36:20|117850|117740|117840|117730|117875|117770|117835|117725|140
1608323790000|2020-12-18 20:36:30|117845|117735|117795|117680|117865|117755|117785|117675|175
1608323800000|2020-12-18 20:36:40|117800|117685|117800|117685|117805|117700|117790|117675|5
1608323810000|2020-12-18 20:36:50|117795|117690|117795|117690|117810|117705|117795|117685|15
1608323820000|2020-12-18 20:37:00|117805|117695|117775|117665|117805|117695|117765|117650|50
1608323830000|2020-12-18 20:37:10|117765|117655|117785|117670|117785|117670|117765|117655|10
1608323840000|2020-12-18 20:37:20|117790|117675|117740|117635|117790|117680|117740|117630|115
1608323850000|2020-12-18 20:37:30|117745|117640|117740|117625|117760|117650|117735|117625|80
1608323860000|2020-12-18 20:37:40|117735|117630|117710|117600|117740|117630|117690|117575|125
1608323870000|2020-12-18 20:37:50|117715|117610|117690|117580|117715|117610|117685|117575|25
1608323880000|2020-12-18 20:38:00|117685|117575|117685|117575|117715|117605|117650|117540|220
1608323890000|2020-12-18 20:38:10|117690|117580|117685|117570|117695|117585|117660|117550|50
1608323900000|2020-12-18 20:38:20|117690|117575|117680|117570|117705|117595|117680|117570|210
1608323910000|2020-12-18 20:38:30|117685|117575|117690|117585|117705|117595|117685|117575|10
1608323920000|2020-12-18 20:38:40|117695|117580|117650|117540|117695|117585|117640|117530|170
1608323930000|2020-12-18 20:38:50|117645|117530|117640|117525|117645|117540|117615|117510|115
1608323940000|2020-12-18 20:39:00|117635|117535|117660|117550|117660|117555|117635|117525|30
1608323950000|2020-12-18 20:39:10|117665|117555|117720|117610|117720|117610|117660|117555|55
1608323960000|2020-12-18 20:39:20|117725|117615|117730|117625|117730|117625|117715|117605|115
1608323970000|2020-12-18 20:39:30|117735|117620|117730|117620|117740|117635|117725|117615|30
1608323980000|2020-12-18 20:39:40|117735|117625|117755|117645|117755|117645|117735|117625|40
1608323990000|2020-12-18 20:39:50|117750|117625|117735|117630|117755|117635|117715|117605|315
1608324000000|2020-12-18 20:40:00|117740|117625|117685|117570|117740|117625|117680|117570|55
1608324010000|2020-12-18 20:40:10|117680|117575|117650|117540|117690|117575|117630|117520|35
1608324020000|2020-12-18 20:40:20|117660|117545|117680|117565|117695|117590|117660|117545|30
1608324030000|2020-12-18 20:40:30|117685|117575|117690|117575|117710|117600|117685|117575|20
1608324040000|2020-12-18 20:40:40|117685|117580|117685|117575|117695|117585|117665|117555|5
1608324050000|2020-12-18 20:40:50|117690|117570|117720|117615|117725|117615|117680|117570|0
1608324060000|2020-12-18 20:41:00|117725|117620|117715|117600|117730|117620|117710|117600|85
1608324070000|2020-12-18 20:41:10|117710|117605|117710|117605|117715|117605|117705|117600|35
1608324080000|2020-12-18 20:41:20|117705|117595|117705|117595|117720|117610|117705|117595|60
1608324090000|2020-12-18 20:41:30|117710|117600|117670|117565|117715|117605|117670|117560|50
1608324100000|2020-12-18 20:41:40|117675|117575|117710|117600|117710|117600|117670|117560|10
1608324110000|2020-12-18 20:41:50|117715|117605|117695|117585|117720|117610|117690|117580|25
1608324120000|2020-12-18 20:42:00|117700|117590|117695|117585|117705|117600|117690|117580|90
1608324130000|2020-12-18 20:42:10|117700|117590|117715|117605|117730|117620|117700|117585|140
1608324140000|2020-12-18 20:42:20|117710|117600|117695|117585|117715|117605|117680|117570|110
1608324150000|2020-12-18 20:42:30|117705|117590|117695|117585|117715|117605|117685|117575|120
1608324160000|2020-12-18 20:42:40|117690|117580|117705|117590|117705|117595|117690|117580|170
1608324170000|2020-12-18 20:42:50|117695|117585|117710|117600|117715|117600|117690|117580|15
1608324180000|2020-12-18 20:43:00|117705|117595|117720|117610|117720|117610|117690|117575|205
1608324190000|2020-12-18 20:43:10|117715|117605|117705|117595|117720|117605|117705|117595|20
1608324200000|2020-12-18 20:43:20|117700|117585|117700|117590|117710|117600|117690|117580|40
1608324210000|2020-12-18 20:43:30|117695|117585|117785|117675|117790|117680|117695|117585|715
1608324220000|2020-12-18 20:43:40|117790|117680|117870|117760|117875|117765|117790|117680|480
1608324230000|2020-12-18 20:43:50|117875|117765|117870|117760|117895|117785|117870|117760|75
1608324240000|2020-12-18 20:44:00|117875|117765|117945|117835|117955|117845|117875|117765|155
1608324250000|2020-12-18 20:44:10|117950|117840|117940|117830|117990|117880|117935|117825|315
1608324260000|2020-12-18 20:44:20|117935|117825|117925|117815|117950|117840|117925|117815|115
1608324270000|2020-12-18 20:44:30|117930|117795|117900|117785|117930|117805|117845|117735|275
1608324280000|2020-12-18 20:44:40|117910|117790|117920|117810|117920|117810|117905|117790|40
1608324290000|2020-12-18 20:44:50|117925|117805|117950|117840|117950|117840|117910|117805|60
1608324300000|2020-12-18 20:45:00|117955|117830|117955|117840|117960|117850|117935|117820|80
1608324310000|2020-12-18 20:45:10|117950|117845|117955|117845|117965|117850|117940|117830|50
1608324320000|2020-12-18 20:45:20|117950|117840|117950|117840|117980|117870|117945|117830|275
1608324330000|2020-12-18 20:45:30|117945|117845|117925|117815|117945|117845|117925|117815|145
1608324340000|2020-12-18 20:45:40|117935|117825|117945|117835|117945|117840|117925|117820|10
1608324350000|2020-12-18 20:45:50|117975|117860|117970|117860|117975|117865|117935|117825|130
1608324360000|2020-12-18 20:46:00|117975|117855|117990|117880|117990|117880|117965|117855|30
1608324370000|2020-12-18 20:46:10|118000|117875|118005|117895|118030|117925|117985|117875|460
1608324380000|2020-12-18 20:46:20|117995|117885|118010|117900|118015|117900|117995|117885|100
1608324390000|2020-12-18 20:46:30|118015|117885|117985|117875|118015|117895|117985|117875|105
1608324400000|2020-12-18 20:46:40|117975|117865|118000|117890|118000|117890|117960|117855|135
1608324410000|2020-12-18 20:46:50|118005|117895|117990|117880|118005|117900|117985|117870|95
1608324420000|2020-12-18 20:47:00|118000|117875|118020|117905|118020|117915|117965|117855|220
1608324430000|2020-12-18 20:47:10|118015|117920|118005|117900|118025|117920|118000|117890|75
1608324440000|2020-12-18 20:47:20|118010|117895|117985|117875|118010|117900|117985|117875|40
1608324450000|2020-12-18 20:47:30|117995|117880|117975|117865|118005|117895|117975|117865|35
1608324460000|2020-12-18 20:47:40|117985|117860|117990|117880|117995|117885|117975|117860|250
1608324470000|2020-12-18 20:47:50|117995|117870|117995|117890|118010|117900|117995|117870|75
1608324480000|2020-12-18 20:48:00|118000|117885|117985|117875|118005|117900|117975|117865|40
1608324490000|2020-12-18 20:48:10|117995|117880|117945|117830|117995|117885|117945|117830|150
1608324500000|2020-12-18 20:48:20|117950|117840|118050|117940|118055|117940|117950|117840|265
1608324510000|2020-12-18 20:48:30|118055|117945|118055|117940|118065|117955|118055|117940|25
1608324520000|2020-12-18 20:48:40|118040|117920|118060|117955|118060|117955|118020|117905|80
1608324530000|2020-12-18 20:48:50|118055|117950|118035|117925|118055|117955|118030|117920|15
1608324540000|2020-12-18 20:49:00|118045|117920|118045|117935|118045|117935|118020|117905|50
1608324550000|2020-12-18 20:49:10|118055|117945|118065|117955|118065|117955|118045|117930|35
1608324560000|2020-12-18 20:49:20|118070|117950|118075|117965|118075|117970|118065|117950|15
1608324570000|2020-12-18 20:49:30|118080|117970|118105|117995|118110|117995|118055|117945|120
1608324580000|2020-12-18 20:49:40|118100|117985|118095|117980|118105|117995|118070|117960|95
1608324590000|2020-12-18 20:49:50|118090|117975|118080|117965|118095|117985|118075|117965|45
1608324600000|2020-12-18 20:50:00|118085|117975|118060|117945|118110|117995|118060|117945|255
1608324610000|2020-12-18 20:50:10|118050|117940|118070|117950|118070|117960|118050|117935|135
1608324620000|2020-12-18 20:50:20|118065|117955|117945|117840|118070|117955|117945|117840|165
1608324630000|2020-12-18 20:50:30|117970|117860|118005|117895|118025|117910|117970|117860|65
1608324640000|2020-12-18 20:50:40|118015|117900|118020|117910|118020|117910|118005|117885|20
1608324650000|2020-12-18 20:50:50|118015|117900|117980|117870|118020|117910|117980|117870|75
1608324660000|2020-12-18 20:51:00|117990|117875|117950|117835|118000|117885|117935|117825|95
1608324670000|2020-12-18 20:51:10|117945|117840|117900|117785|117950|117840|117895|117780|160
1608324680000|2020-12-18 20:51:20|117905|117795|117895|117780|117910|117795|117880|117770|60
1608324690000|2020-12-18 20:51:30|117900|117785|117940|117825|117940|117830|117900|117785|60
1608324700000|2020-12-18 20:51:40|117930|117815|117935|117820|117935|117820|117910|117795|10
1608324710000|2020-12-18 20:51:50|117930|117830|117945|117835|117945|117835|117930|117815|0
1608324720000|2020-12-18 20:52:00|117950|117825|117915|117805|117950|117835|117915|117805|160
1608324730000|2020-12-18 20:52:10|117935|117800|117950|117840|117960|117845|117930|117800|55
1608324740000|2020-12-18 20:52:20|117945|117835|117940|117835|117950|117840|117935|117825|80
1608324750000|2020-12-18 20:52:30|117945|117840|117970|117855|117975|117865|117940|117830|185
1608324760000|2020-12-18 20:52:40|117975|117860|117985|117875|117995|117885|117965|117855|10
1608324770000|2020-12-18 20:52:50|117990|117885|118000|117895|118000|117895|117980|117875|20
1608324780000|2020-12-18 20:53:00|118005|117890|118005|117890|118020|117910|117995|117880|30
1608324790000|2020-12-18 20:53:10|117995|117895|117975|117860|117995|117895|117965|117845|15
1608324800000|2020-12-18 20:53:20|117965|117855|117975|117865|117975|117865|117955|117845|5
1608324810000|2020-12-18 20:53:30|117965|117855|117995|117880|117995|117885|117965|117850|50
1608324820000|2020-12-18 20:53:40|117985|117875|118005|117895|118005|117895|117985|117870|25
1608324830000|2020-12-18 20:53:50|118010|117900|118070|117955|118070|117955|118010|117895|240
1608324840000|2020-12-18 20:54:00|118075|117960|118050|117945|118085|117975|118045|117925|265
1608324850000|2020-12-18 20:54:10|118045|117930|118040|117930|118080|117950|118040|117920|120
1608324860000|2020-12-18 20:54:20|118050|117935|118050|117940|118070|117960|118045|117930|20
1608324870000|2020-12-18 20:54:30|118045|117930|118035|117920|118060|117945|118030|117910|40
1608324880000|2020-12-18 20:54:40|118045|117930|118055|117940|118055|117940|118040|117930|0
1608324890000|2020-12-18 20:54:50|118060|117945|118070|117960|118070|117960|118055|117940|0
1608324900000|2020-12-18 20:55:00|118090|117970|118095|117980|118100|117985|118075|117965|45
1608324910000|2020-12-18 20:55:10|118100|117990|118090|117970|118110|117990|118090|117970|20
1608324920000|2020-12-18 20:55:20|118070|117960|118025|117910|118070|117960|118010|117900|170
1608324930000|2020-12-18 20:55:30|118030|117920|118080|117965|118080|117965|118020|117900|70
1608324940000|2020-12-18 20:55:40|118095|117975|118135|118020|118145|118030|118090|117975|60
1608324950000|2020-12-18 20:55:50|118140|118030|118175|118050|118200|118095|118140|118030|255
1608324960000|2020-12-18 20:56:00|118165|118045|118200|118085|118200|118085|118165|118045|30
1608324970000|2020-12-18 20:56:10|118205|118090|118170|118055|118205|118090|118160|118045|25
1608324980000|2020-12-18 20:56:20|118165|118060|118180|118055|118180|118065|118165|118055|5
1608324990000|2020-12-18 20:56:30|118205|118065|118215|118090|118215|118090|118200|118060|30
1608325000000|2020-12-18 20:56:40|118220|118100|118205|118090|118225|118105|118195|118070|35
1608325010000|2020-12-18 20:56:50|118210|118085|118205|118085|118210|118085|118195|118075|5
1608325020000|2020-12-18 20:57:00|118160|118045|118170|118060|118170|118060|118155|118040|215
1608325030000|2020-12-18 20:57:10|118180|118055|118195|118080|118195|118080|118170|118055|60
1608325040000|2020-12-18 20:57:20|118185|118070|118170|118055|118205|118090|118170|118055|265
1608325050000|2020-12-18 20:57:30|118185|118070|118175|118060|118185|118070|118175|118055|10
1608325060000|2020-12-18 20:57:40|118180|118055|118155|118040|118180|118070|118155|118040|265
1608325070000|2020-12-18 20:57:50|118150|118035|118165|118050|118165|118050|118145|118030|60
1608325080000|2020-12-18 20:58:00|118200|118095|118195|118080|118205|118095|118190|118075|90
1608325090000|2020-12-18 20:58:10|118205|118090|118215|118105|118240|118120|118200|118080|260
1608325100000|2020-12-18 20:58:20|118225|118115|118195|118080|118235|118115|118195|118080|245
1608325110000|2020-12-18 20:58:30|118190|118085|118225|118105|118225|118105|118190|118080|40
1608325120000|2020-12-18 20:58:40|118215|118100|118230|118115|118235|118120|118200|118080|250
1608325130000|2020-12-18 20:58:50|118240|118110|118240|118120|118240|118120|118220|118100|45
1608325140000|2020-12-18 20:59:00|118235|118100|118195|118080|118240|118100|118195|118080|140
1608325150000|2020-12-18 20:59:10|118185|118085|118210|118095|118210|118095|118185|118075|15
1608325160000|2020-12-18 20:59:20|118220|118105|118230|118125|118230|118125|118215|118095|35
1608325170000|2020-12-18 20:59:30|118215|118120|118225|118115|118225|118120|118195|118085|40
1608325180000|2020-12-18 20:59:40|118240|118125|118240|118125|118245|118125|118235|118115|35
1608325190000|2020-12-18 20:59:50|118245|118130|118190|118080|118245|118135|118190|118080|180
1608325200000|2020-12-18 21:00:00|118185|118070|118230|118115|118245|118130|118185|118070|105
1608325210000|2020-12-18 21:00:10|118235|118120|118220|118115|118240|118135|118220|118115|130
1608325220000|2020-12-18 21:00:20|118215|118110|118185|118080|118215|118115|118185|118080|80
1608325230000|2020-12-18 21:00:30|118210|118095|118210|118095|118215|118100|118200|118090|65
1608325240000|2020-12-18 21:00:40|118205|118075|118150|118040|118205|118085|118150|118035|125
1608325250000|2020-12-18 21:00:50|118160|118035|118110|117990|118160|118035|118110|117990|45
1608325260000|2020-12-18 21:01:00|118090|117970|118030|117915|118090|117970|118010|117900|95
1608325270000|2020-12-18 21:01:10|118050|117930|118080|117960|118085|117965|118050|117930|20
1608325280000|2020-12-18 21:01:20|118060|117940|118070|117950|118070|117950|118055|117940|45
1608325290000|2020-12-18 21:01:30|118060|117940|118110|117985|118110|117985|118060|117940|15
1608325300000|2020-12-18 21:01:40|118105|117995|118090|117975|118105|117995|118075|117965|55
1608325310000|2020-12-18 21:01:50|118095|117980|118105|117985|118105|117985|118090|117975|40
1608325320000|2020-12-18 21:02:00|118095|117980|118110|117995|118115|118000|118095|117980|25
1608325330000|2020-12-18 21:02:10|118120|118000|118125|118015|118130|118015|118120|118000|25
1608325340000|2020-12-18 21:02:20|118120|118010|118105|118000|118120|118015|118105|118000|25
1608325350000|2020-12-18 21:02:30|118085|117970|118075|117965|118090|117975|118075|117965|40
1608325360000|2020-12-18 21:02:40|118085|117970|118085|117970|118085|117970|118080|117965|105
1608325370000|2020-12-18 21:02:50|118080|117965|118100|117980|118105|117980|118080|117965|50
1608325380000|2020-12-18 21:03:00|118105|117990|118105|117980|118105|118000|118100|117980|45
1608325390000|2020-12-18 21:03:10|118100|118000|118090|117975|118115|118000|118080|117970|125
1608325400000|2020-12-18 21:03:20|118085|117970|118085|117975|118085|117975|118085|117970|90
1608325410000|2020-12-18 21:03:30|118080|117955|118080|117960|118090|117960|118075|117955|105
1608325420000|2020-12-18 21:03:40|118090|117965|118120|118005|118130|118010|118090|117965|30
1608325430000|2020-12-18 21:03:50|118125|117965|118075|117960|118125|117965|118075|117960|95
1608325440000|2020-12-18 21:04:00|118080|117970|118110|117995|118110|117995|118065|117960|35
1608325450000|2020-12-18 21:04:10|118100|117990|118115|117995|118115|117995|118100|117975|20
1608325460000|2020-12-18 21:04:20|118105|117990|118085|117965|118105|117990|118085|117965|155
1608325470000|2020-12-18 21:04:30|118075|117960|118075|117960|118085|117965|118075|117960|5
1608325480000|2020-12-18 21:04:40|118085|117965|118085|117960|118085|117970|118085|117960|15
1608325490000|2020-12-18 21:04:50|118075|117965|118065|117955|118075|117970|118065|117955|40
1608325500000|2020-12-18 21:05:00|118025|117915|118065|117950|118065|117950|118025|117915|45
1608325510000|2020-12-18 21:05:10|118055|117955|118055|117935|118055|117955|118055|117935|15
1608325520000|2020-12-18 21:05:20|118065|117940|118065|117950|118065|117950|118065|117935|0
1608325530000|2020-12-18 21:05:30|118075|117945|118065|117935|118075|117950|118065|117935|15
1608325540000|2020-12-18 21:05:40|118055|117940|117980|117870|118055|117940|117980|117870|215
1608325550000|2020-12-18 21:05:50|117985|117890|117995|117890|118000|117890|117980|117875|75
1608325560000|2020-12-18 21:06:00|118000|117885|117995|117885|118000|117895|117995|117885|215
1608325570000|2020-12-18 21:06:10|118015|117900|118035|117905|118035|117920|118015|117900|10
1608325580000|2020-12-18 21:06:20|118030|117910|118020|117900|118030|117915|118020|117900|125
1608325590000|2020-12-18 21:06:30|118030|117905|118005|117875|118030|117910|118000|117875|15
1608325600000|2020-12-18 21:06:40|117955|117830|117850|117725|117955|117830|117830|117685|205
1608325610000|2020-12-18 21:06:50|117880|117760|117875|117755|117895|117770|117865|117735|85
1608325620000|2020-12-18 21:07:00|117885|117760|117910|117790|117910|117800|117870|117755|100
1608325630000|2020-12-18 21:07:10|117905|117760|117880|117765|117910|117795|117880|117755|65
1608325640000|2020-12-18 21:07:20|117890|117770|117900|117785|117900|117785|117890|117770|50
1608325650000|2020-12-18 21:07:30|117910|117795|117940|117825|117940|117825|117910|117795|75
1608325660000|2020-12-18 21:07:40|117935|117820|117965|117845|117970|117860|117930|117815|5
1608325670000|2020-12-18 21:07:50|117960|117825|117940|117825|117960|117850|117940|117820|180
1608325680000|2020-12-18 21:08:00|117950|117830|117965|117855|117995|117880|117950|117830|15
1608325690000|2020-12-18 21:08:10|117975|117860|117965|117840|117975|117860|117965|117840|30
1608325700000|2020-12-18 21:08:20|117955|117830|117925|117810|117955|117830|117925|117805|30
1608325710000|2020-12-18 21:08:30|117930|117805|117925|117805|117930|117815|117915|117795|120
1608325720000|2020-12-18 21:08:40|117935|117810|117915|117795|117935|117820|117915|117795|120
1608325730000|2020-12-18 21:08:50|117945|117825|117935|117815|117950|117835|117925|117810|170
1608325740000|2020-12-18 21:09:00|117915|117800|117935|117815|117940|117825|117915|117800|225
1608325750000|2020-12-18 21:09:10|117930|117810|117905|117800|117940|117825|117905|117790|190
1608325760000|2020-12-18 21:09:20|117910|117805|117910|117805|117925|117820|117910|117800|145
1608325770000|2020-12-18 21:09:30|117920|117810|117920|117805|117940|117815|117920|117800|25
1608325780000|2020-12-18 21:09:40|117930|117815|117940|117820|117955|117835|117930|117815|90
1608325790000|2020-12-18 21:09:50|117930|117810|117930|117815|117940|117825|117930|117810|20
1608325800000|2020-12-18 21:10:00|117940|117825|117930|117815|117940|117825|117930|117805|5
1608325810000|2020-12-18 21:10:10|117910|117805|117920|117815|117920|117815|117910|117805|220
1608325820000|2020-12-18 21:10:20|117915|117810|117905|117800|117915|117810|117905|117795|110
1608325830000|2020-12-18 21:10:30|117900|117790|117900|117790|117900|117790|117880|117770|15
1608325840000|2020-12-18 21:10:40|117920|117805|117900|117780|117920|117805|117890|117770|125
1608325850000|2020-12-18 21:10:50|117880|117775|117900|117775|117900|117790|117880|117760|15
1608325860000|2020-12-18 21:11:00|117885|117770|117915|117800|117920|117800|117885|117755|35
1608325870000|2020-12-18 21:11:10|117910|117805|117920|117800|117930|117810|117910|117800|0
1608325880000|2020-12-18 21:11:20|117915|117805|117900|117785|117915|117805|117900|117780|80
1608325890000|2020-12-18 21:11:30|117880|117775|117900|117770|117900|117790|117880|117770|20
1608325900000|2020-12-18 21:11:40|117895|117780|117875|117765|117895|117780|117875|117750|5
1608325910000|2020-12-18 21:11:50|117885|117760|117885|117770|117895|117780|117885|117760|0
1608325920000|2020-12-18 21:12:00|117895|117775|117900|117785|117900|117785|117895|117775|0
1608325930000|2020-12-18 21:12:10|117895|117780|117900|117790|117905|117790|117890|117775|0
1608325940000|2020-12-18 21:12:20|117905|117795|117920|117805|117920|117805|117905|117795|5
1608325950000|2020-12-18 21:12:30|117905|117800|117940|117820|117945|117820|117905|117800|5
1608325960000|2020-12-18 21:12:40|117945|117825|117945|117830|117945|117830|117945|117815|0
1608325970000|2020-12-18 21:12:50|117955|117835|117970|117860|117970|117860|117955|117835|30
1608325980000|2020-12-18 21:13:00|117975|117865|117970|117855|117975|117870|117960|117850|75
1608325990000|2020-12-18 21:13:10|117975|117850|117930|117820|117975|117860|117930|117820|20
1608326000000|2020-12-18 21:13:20|117920|117810|117975|117860|117975|117860|117920|117810|165
1608326010000|2020-12-18 21:13:30|117985|117870|118010|117905|118025|117915|117980|117870|25
1608326020000|2020-12-18 21:13:40|117995|117890|118045|117930|118050|117940|117995|117890|35
1608326030000|2020-12-18 21:13:50|118050|117935|118030|117925|118050|117940|118025|117920|35
1608326040000|2020-12-18 21:14:00|118040|117905|118025|117905|118040|117915|118010|117895|40
1608326050000|2020-12-18 21:14:10|118020|117910|118015|117895|118025|117915|118015|117895|15
1608326060000|2020-12-18 21:14:20|118010|117905|118015|117905|118015|117910|118005|117895|20
1608326070000|2020-12-18 21:14:30|118010|117910|118020|117915|118020|117915|118010|117905|50
1608326080000|2020-12-18 21:14:40|118015|117910|118075|117950|118075|117960|118015|117910|115
1608326090000|2020-12-18 21:14:50|118060|117955|118065|117945|118065|117960|118055|117940|5
1608326100000|2020-12-18 21:15:00|118055|117940|118060|117945|118070|117945|118055|117930|25
1608326110000|2020-12-18 21:15:10|118050|117940|118065|117945|118070|117945|118050|117940|10
1608326120000|2020-12-18 21:15:20|118060|117940|118035|117930|118060|117945|118035|117930|180
1608326130000|2020-12-18 21:15:30|118045|117940|118050|117945|118060|117945|118045|117935|5
1608326140000|2020-12-18 21:15:40|118075|117950|118020|117915|118075|117950|118020|117915|50
1608326150000|2020-12-18 21:15:50|118025|117920|118045|117920|118055|117940|118025|117920|15
1608326160000|2020-12-18 21:16:00|118055|117930|118055|117940|118055|117945|118055|117920|0
1608326170000|2020-12-18 21:16:10|118050|117935|118045|117930|118050|117935|118040|117925|15
1608326180000|2020-12-18 21:16:20|118040|117920|118040|117925|118040|117930|118040|117920|0
1608326190000|2020-12-18 21:16:30|118045|117930|118030|117920|118045|117935|118025|117910|75
1608326200000|2020-12-18 21:16:40|118035|117925|118040|117930|118045|117930|118035|117925|0
1608326210000|2020-12-18 21:16:50|118045|117920|118030|117925|118045|117925|118025|117920|105
1608326220000|2020-12-18 21:17:00|118040|117910|118035|117920|118040|117925|118025|117910|10
1608326230000|2020-12-18 21:17:10|118030|117925|118030|117925|118035|117925|118030|117925|0
1608326240000|2020-12-18 21:17:20|118035|117915|117975|117860|118035|117915|117975|117860|15
1608326250000|2020-12-18 21:17:30|117985|117870|118005|117890|118005|117895|117975|117860|5
1608326260000|2020-12-18 21:17:40|117995|117880|117995|117875|117995|117880|117995|117875|0
1608326270000|2020-12-18 21:17:50|117985|117865|117910|117780|117985|117865|117900|117780|25
1608326280000|2020-12-18 21:18:00|117900|117770|117930|117810|117980|117875|117900|117770|65
1608326290000|2020-12-18 21:18:10|117925|117820|117950|117835|117950|117835|117925|117820|0
1608326300000|2020-12-18 21:18:20|117970|117840|117925|117815|117970|117850|117925|117815|80
1608326310000|2020-12-18 21:18:30|117930|117790|117985|117830|117985|117855|117930|117790|5
1608326320000|2020-12-18 21:18:40|117965|117855|117950|117845|117965|117855|117945|117830|50
1608326330000|2020-12-18 21:18:50|117940|117835|117935|117815|117950|117835|117935|117800|0
1608326340000|2020-12-18 21:19:00|117925|117810|117960|117825|117960|117825|117925|117800|30
1608326350000|2020-12-18 21:19:10|117950|117820|117940|117805|117960|117820|117920|117790|185
1608326360000|2020-12-18 21:19:20|117945|117825|117945|117815|117965|117825|117945|117815|0
1608326370000|2020-12-18 21:19:30|117960|117825|117960|117825|117960|117825|117955|117825|5
1608326380000|2020-12-18 21:19:40|117955||117965||117965||117945||20
1608326390000|2020-12-18 21:19:50|117955|117820|117945|117820|117960|117820|117945|117820|0
1608326400000|2020-12-18 21:20:00|117930|117810|117910|117780|117930|117810|117895|117775|50
1608326410000|2020-12-18 21:20:10|117905|117775|117825|117680|117915|117780|117805|117675|40
1608326420000|2020-12-18 21:20:20|117875|117745|117865|117745|117875|117745|117865|117745|5
1608326430000|2020-12-18 21:20:30|117870|117760|117910|117760|117920|117770|117870|117760|10
1608326440000|2020-12-18 21:20:40|117900|117770|117870|117690|117900|117770|117810|117680|40
1608326450000|2020-12-18 21:20:50|117860|117710|117925|117755|117970|117790|117860|117710|10
1608326460000|2020-12-18 21:21:00|117920|117770|117860|117685|117920|117770|117860|117685|105
1608326470000|2020-12-18 21:21:10|117870|117700|117905|117735|117905|117745|117870|117700|0
1608326480000|2020-12-18 21:21:20|117920|117745|117905|117745|117920|117750|117870|117720|0
1608326490000|2020-12-18 21:21:30|117895|117730|117910|117750|117915|117750|117885|117730|5
1608326500000|2020-12-18 21:21:40|117905||117890||117905||117890||0
1608326510000|2020-12-18 21:21:50|117880|117730|117880|117730|117895|117730|117875|117730|10
1608326520000|2020-12-18 21:22:00|117895|117735|117895|117735|117895|117735|117895|117735|0
1608326530000|2020-12-18 21:22:10|117880|117745|117895|117750|117895|117750|117880|117745|0
1608326540000|2020-12-18 21:22:20|117915|117760|117915|117760|117920|117790|117915|117760|25
1608326550000|2020-12-18 21:22:30|117910|117775|117895|117745|117915|117775|117895|117745|20
1608326560000|2020-12-18 21:22:40|117890|117755|117885|117745|117890|117760|117885|117745|0
1608326570000|2020-12-18 21:22:50|117880|117755|117900|117745|117900|117755|117880|117745|10
1608326580000|2020-12-18 21:23:00|117905|117750|117920|117780|117925|117780|117895|117750|5
1608326590000|2020-12-18 21:23:10|117925||117920||117925||117920||0
1608326600000|2020-12-18 21:23:20|117925|117795|117925|117800|117925|117800|117925|117795|0
1608326610000|2020-12-18 21:23:30|117935|117790|117935|117795|117935|117795|117935|117790|50
1608326620000|2020-12-18 21:23:40|117940|117800|117940|117820|117940|117820|117935|117800|0
1608326630000|2020-12-18 21:23:50|117935|117780|117935|117780|117940|117780|117935|117780|5
1608326640000|2020-12-18 21:24:00||117785||117790||117795||117785|5
1608326660000|2020-12-18 21:24:20||117770||117780||117785||117770|0
1608326670000|2020-12-18 21:24:30|117940|117775|117940|117785|117940|117785|117895|117755|15
1608326680000|2020-12-18 21:24:40|117900|117760|117900|117770|117940|117770|117900|117760|0
1608326690000|2020-12-18 21:24:50|117935|117760|117925|117760|117935|117760|117900|117760|20
1608327270000|2020-12-18 21:34:30|118140|117805|118140|117805|118140|117805|118140|117805|1270
1608555660000|2020-12-21 13:01:00|115790|115675|115815|115705|115825|115710|115790|115675|45
1608555670000|2020-12-21 13:01:10|115810|115700|115815|115700|115815|115700|115795|115680|0
1608555680000|2020-12-21 13:01:20|115820|115705|115850|115740|115870|115760|115815|115705|45
1608555690000|2020-12-21 13:01:30|115855|115745|115845|115735|115870|115760|115845|115735|20
1608555700000|2020-12-21 13:01:40|115840|115730|115845|115735|115860|115750|115835|115720|50
1608555710000|2020-12-21 13:01:50|115840|115730|115850|115740|115860|115750|115835|115730|20
1608555720000|2020-12-21 13:02:00|115865|115745|115895|115785|115895|115790|115865|115745|140
1608555730000|2020-12-21 13:02:10|115890|115790|115845|115740|115905|115790|115845|115740|495
1608555740000|2020-12-21 13:02:20|115850|115745|115875|115765|115875|115765|115840|115730|30
1608555750000|2020-12-21 13:02:30|115870|115755|115860|115755|115870|115765|115855|115745|25
1608555760000|2020-12-21 13:02:40|115870|115750|115885|115780|115890|115780|115870|115750|25
1608555770000|2020-12-21 13:02:50|115890|115775|115915|115805|115920|115805|115885|115770|45
1608555780000|2020-12-21 13:03:00|115910|115800|115920|115810|115930|115820|115900|115785|70
1608555790000|2020-12-21 13:03:10|115915|115805|115910|115800|115920|115810|115905|115795|15
1608555800000|2020-12-21 13:03:20|115900|115795|115890|115775|115900|115795|115880|115770|25
1608555810000|2020-12-21 13:03:30|115880|115770|115870|115765|115885|115770|115870|115760|25
1608555820000|2020-12-21 13:03:40|115875|115770|115820|115705|115880|115770|115820|115705|25
1608555830000|2020-12-21 13:03:50|115815|115695|115815|115705|115825|115715|115805|115695|10
1608555840000|2020-12-21 13:04:00|115820|115695|115835|115725|115835|115725|115770|115660|40
1608555850000|2020-12-21 13:04:10|115830|115720|115795|115680|115830|115720|115795|115680|10
1608555860000|2020-12-21 13:04:20|115790|115685|115775|115665|115820|115710|115775|115665|60
1608555870000|2020-12-21 13:04:30|115770|115655|115750|115640|115775|115665|115750|115640|315
1608555880000|2020-12-21 13:04:40|115745|115635|115760|115650|115775|115665|115735|115620|145
1608555890000|2020-12-21 13:04:50|115765|115655|115750|115645|115765|115655|115745|115630|95
1608555900000|2020-12-21 13:05:00|115740|115640|115720|115610|115740|115645|115710|115600|195
1608555910000|2020-12-21 13:05:10|115725|115620|115725|115610|115730|115620|115705|115590|15
1608555920000|2020-12-21 13:05:20|115715|115605|115705|115595|115720|115610|115705|115590|5
1608555930000|2020-12-21 13:05:30|115715|115600|115705|115595|115725|115615|115695|115590|10
1608555940000|2020-12-21 13:05:40|115710|115605|115740|115630|115740|115630|115705|115595|15
1608555950000|2020-12-21 13:05:50|115735|115635|115745|115635|115745|115635|115725|115615|5
1608555960000|2020-12-21 13:06:00|115730|115620|115685|115570|115735|115625|115675|115560|105
1608555970000|2020-12-21 13:06:10|115680|115565|115675|115565|115680|115570|115640|115525|65
1608555980000|2020-12-21 13:06:20|115670|115560|115670|115560|115675|115565|115660|115545|5
1608555990000|2020-12-21 13:06:30|115665|115555|115635|115525|115670|115555|115630|115520|25
1608556000000|2020-12-21 13:06:40|115645|115530|115680|115565|115690|115580|115645|115530|15
1608556010000|2020-12-21 13:06:50|115685|115570|115690|115580|115690|115580|115675|115565|5
1608556020000|2020-12-21 13:07:00|115695|115575|115720|115610|115725|115615|115685|115575|25
1608556030000|2020-12-21 13:07:10|115725|115605|115710|115595|115725|115615|115705|115595|15
1608556040000|2020-12-21 13:07:20|115705|115600|115715|115600|115725|115610|115705|115600|80
1608556050000|2020-12-21 13:07:30|115710|115605|115640|115530|115715|115610|115640|115530|535
1608556060000|2020-12-21 13:07:40|115650|115540|115625|115515|115650|115540|115605|115490|105
1608556070000|2020-12-21 13:07:50|115620|115510|115605|115495|115635|115525|115595|115485|75
1608556080000|2020-12-21 13:08:00|115610|115505|115640|115525|115645|115535|115610|115495|20
1608556090000|2020-12-21 13:08:10|115635|115530|115690|115580|115700|115590|115635|115525|35
1608556100000|2020-12-21 13:08:20|115685|115575|115720|115605|115720|115605|115680|115575|30
1608556110000|2020-12-21 13:08:30|115715|115600|115730|115615|115730|115620|115705|115595|25
1608556120000|2020-12-21 13:08:40|115735|115620|115725|115615|115735|115625|115705|115595|50
1608556130000|2020-12-21 13:08:50|115730|115620|115765|115655|115765|115655|115730|115620|45
1608556140000|2020-12-21 13:09:00|115770|115660|115790|115680|115790|115680|115755|115645|130
1608556150000|2020-12-21 13:09:10|115795|115675|115830|115720|115840|115730|115795|115675|30
1608556160000|2020-12-21 13:09:20|115840|115730|115865|115755|115865|115755|115835|115725|100
1608556170000|2020-12-21 13:09:30|115870|115760|115865|115750|115885|115770|115845|115730|60
1608556180000|2020-12-21 13:09:40|115860|115755|115855|115740|115865|115755|115835|115725|50
1608556190000|2020-12-21 13:09:50|115860|115765|115845|115735|115895|115785|115835|115725|90
1608556200000|2020-12-21 13:10:00|115835|115725|115855|115745|115860|115750|115825|115715|105
1608556210000|2020-12-21 13:10:10|115850|115740|115840|115730|115855|115745|115825|115715|35
1608556220000|2020-12-21 13:10:20|115845|115735|115845|115735|115850|115745|115830|115720|35
1608556230000|2020-12-21 13:10:30|115840|115725|115835|115720|115845|115735|115820|115710|15
1608556240000|2020-12-21 13:10:40|115845|115730|115840|115735|115850|115735|115820|115715|20
1608556250000|2020-12-21 13:10:50|115845|115740|115860|115745|115865|115755|115840|115730|60
1608556260000|2020-12-21 13:11:00|115855|115740|115850|115735|115870|115760|115845|115735|35
1608556270000|2020-12-21 13:11:10|115845|115730|115840|115725|115850|115730|115820|115710|35
1608556280000|2020-12-21 13:11:20|115850|115730|115855|115745|115860|115755|115840|115725|20
1608556290000|2020-12-21 13:11:30|115860|115750|115830|115720|115860|115750|115825|115715|40
1608556300000|2020-12-21 13:11:40|115835|115725|115845|115735|115855|115745|115835|115720|5
1608556310000|2020-12-21 13:11:50|115840|115730|115835|115720|115845|115730|115820|115705|35
1608556320000|2020-12-21 13:12:00|115840|115725|115795|115685|115840|115730|115790|115680|30
1608556330000|2020-12-21 13:12:10|115800|115680|115775|115670|115800|115680|115775|115670|0
1608556340000|2020-12-21 13:12:20|115785|115665|115725|115615|115785|115670|115725|115615|75
1608556350000|2020-12-21 13:12:30|115730|115620|115815|115705|115815|115705|115730|115620|85
1608556360000|2020-12-21 13:12:40|115825|115710|115805|115690|115825|115715|115785|115670|10
1608556370000|2020-12-21 13:12:50|115800|115695|115795|115680|115800|115700|115785|115670|20
1608556380000|2020-12-21 13:13:00|115785|115685|115770|115660|115805|115690|115770|115660|25
1608556390000|2020-12-21 13:13:10|115775|115665|115755|115640|115775|115665|115745|115635|80
1608556400000|2020-12-21 13:13:20|115765|115655|115710|115600|115775|115665|115710|115595|90
1608556410000|2020-12-21 13:13:30|115705|115595|115670|115555|115705|115595|115645|115535|100
1608556420000|2020-12-21 13:13:40|115675|115565|115675|115565|115685|115575|115660|115545|15
1608556430000|2020-12-21 13:13:50|115685|115575|115665|115555|115685|115575|115645|115535|5
1608556440000|2020-12-21 13:14:00|115660|115550|115595|115490|115665|115550|115595|115490|85
1608556450000|2020-12-21 13:14:10|115600|115485|115580|115470|115600|115490|115560|115450|135
1608556460000|2020-12-21 13:14:20|115585|115475|115600|115490|115615|115500|115580|115470|50
1608556470000|2020-12-21 13:14:30|115595|115485|115590|115475|115600|115490|115580|115475|20
1608556480000|2020-12-21 13:14:40|115600|115480|115590|115475|115605|115495|115590|115475|35
1608556490000|2020-12-21 13:14:50|115585|115470|115585|115470|115590|115480|115570|115460|35
1608556500000|2020-12-21 13:15:00|115580|115475|115535|115425|115580|115475|115520|115405|400
1608556510000|2020-12-21 13:15:10|115540|115430|115500|115390|115540|115430|115490|115380|165
1608556520000|2020-12-21 13:15:20|115495|115385|115450|115335|115500|115385|115400|115285|445
1608556530000|2020-12-21 13:15:30|115455|115345|115420|115305|115455|115345|115405|115295|200
1608556540000|2020-12-21 13:15:40|115425|115310|115425|115310|115435|115325|115415|115300|15
1608556550000|2020-12-21 13:15:50|115415|115305|115375|115265|115425|115315|115375|115265|120
1608556560000|2020-12-21 13:16:00|115370|115260|115325|115215|115370|115260|115290|115175|565
1608556570000|2020-12-21 13:16:10|115330|115220|115305|115195|115330|115220|115290|115180|230
1608556580000|2020-12-21 13:16:20|115295|115185|115250|115140|115320|115210|115250|115140|295
1608556590000|2020-12-21 13:16:30|115240|115125|115280|115165|115285|115175|115240|115125|170
1608556600000|2020-12-21 13:16:40|115275|115155|115275|115165|115310|115195|115265|115155|55
1608556610000|2020-12-21 13:16:50|115285|115175|115245|115135|115290|115180|115245|115135|175
1608556620000|2020-12-21 13:17:00|115250|115140|115240|115130|115250|115145|115220|115110|80
1608556630000|2020-12-21 13:17:10|115230|115120|115235|115125|115235|115125|115175|115065|120
1608556640000|2020-12-21 13:17:20|115245|115135|115170|115060|115245|115135|115170|115060|65
1608556650000|2020-12-21 13:17:30|115160|115050|115185|115075|115215|115100|115160|115050|520
1608556660000|2020-12-21 13:17:40|115180|115070|115190|115080|115205|115100|115180|115065|50
1608556670000|2020-12-21 13:17:50|115200|115085|115200|115090|115200|115090|115180|115065|60
1608556680000|2020-12-21 13:18:00|115190|115075|115140|115030|115190|115075|115125|115015|50
1608556690000|2020-12-21 13:18:10|115145|115035|115110|115000|115155|115040|115105|114995|240
1608556700000|2020-12-21 13:18:20|115105|114995|115145|115030|115145|115030|115105|114995|65
1608556710000|2020-12-21 13:18:30|115140|115025|115185|115075|115185|115075|115130|115015|140
1608556720000|2020-12-21 13:18:40|115180|115070|115220|115110|115220|115110|115165|115055|135
1608556730000|2020-12-21 13:18:50|115225|115115|115275|115165|115285|115170|115220|115110|180
1608556740000|2020-12-21 13:19:00|115280|115170|115320|115210|115340|115230|115280|115165|465
1608556750000|2020-12-21 13:19:10|115330|115215|115285|115175|115330|115215|115280|115170|170
1608556760000|2020-12-21 13:19:20|115295|115170|115290|115175|115305|115195|115280|115165|30
1608556770000|2020-12-21 13:19:30|115285|115170|115295|115185|115300|115190|115260|115150|45
1608556780000|2020-12-21 13:19:40|115290|115180|115265|115155|115290|115180|115255|115140|50
1608556790000|2020-12-21 13:19:50|115275|115160|115300|115190|115305|115195|115245|115140|60
1608556800000|2020-12-21 13:20:00|115305|115200|115365|115255|115365|115255|115300|115200|210
1608556810000|2020-12-21 13:20:10|115370|115245|115395|115280|115420|115310|115355|115240|140
1608556820000|2020-12-21 13:20:20|115390|115270|115395|115280|115400|115285|115375|115265|40
1608556830000|2020-12-21 13:20:30|115390|115285|115390|115280|115410|115300|115380|115270|5
1608556840000|2020-12-21 13:20:40|115385|115275|115305|115190|115390|115280|115300|115190|25
1608556850000|2020-12-21 13:20:50|115295|115185|115285|115175|115305|115190|115285|115175|15
1608556860000|2020-12-21 13:21:00|115280|115165|115335|115225|115350|115235|115275|115165|60
1608556870000|2020-12-21 13:21:10|115330|115215|115360|115250|115360|115250|115330|115215|45
1608556880000|2020-12-21 13:21:20|115355|115245|115340|115225|115360|115250|115335|115225|20
1608556890000|2020-12-21 13:21:30|115335|115245|115365|115255|115385|115275|115335|115235|20
1608556900000|2020-12-21 13:21:40|115360|115250|115310|115200|115370|115255|115310|115200|30
1608556910000|2020-12-21 13:21:50|115320|115205|115310|115200|115340|115230|115310|115200|15
1608556920000|2020-12-21 13:22:00|115305|115205|115315|115205|115330|115220|115305|115195|15
1608556930000|2020-12-21 13:22:10|115310|115200|115340|115230|115345|115235|115310|115200|30
1608556940000|2020-12-21 13:22:20|115345|115240|115390|115275|115390|115280|115340|115230|15
1608556950000|2020-12-21 13:22:30|115385|115270|115405|115295|115405|115295|115380|115270|10
1608556960000|2020-12-21 13:22:40|115410|115300|115380|115270|115430|115315|115380|115265|50
1608556970000|2020-12-21 13:22:50|115385|115265|115360|115250|115385|115270|115355|115245|5
1608556980000|2020-12-21 13:23:00|115365|115255|115345|115235|115365|115255|115335|115225|35
1608556990000|2020-12-21 13:23:10|115350|115230|115335|115220|115350|115240|115325|115215|15
1608557000000|2020-12-21 13:23:20|115330|115225|115315|115205|115335|115225|115315|115200|10
1608557010000|2020-12-21 13:23:30|115320|115200|115325|115210|115340|115230|115315|115200|0
1608557020000|2020-12-21 13:23:40|115320|115215|115325|115210|115335|115225|115320|115210|10
1608557030000|2020-12-21 13:23:50|115320|115200|115275|115170|115325|115200|115255|115140|40
1608557040000|2020-12-21 13:24:00|115270|115160|115275|115165|115315|115205|115255|115145|70
1608557050000|2020-12-21 13:24:10|115285|115160|115310|115200|115315|115205|115280|115160|55
1608557060000|2020-12-21 13:24:20|115300|115195|115295|115185|115315|115205|115285|115170|25
1608557070000|2020-12-21 13:24:30|115305|115180|115315|115205|115320|115210|115305|115180|10
1608557080000|2020-12-21 13:24:40|115310|115200|115305|115195|115315|115205|115305|115190|20
1608557090000|2020-12-21 13:24:50|115295|115190|115295|115190|115295|115195|115270|115160|60
1608557100000|2020-12-21 13:25:00|115285|115185|115285|115175|115290|115185|115270|115160|30
1608557110000|2020-12-21 13:25:10|115280|115170|115275|115160|115280|115170|115245|115135|130
1608557120000|2020-12-21 13:25:20|115270|115165|115280|115165|115295|115185|115265|115160|65
1608557130000|2020-12-21 13:25:30|115270|115155|115270|115155|115270|115155|115230|115120|35
1608557140000|2020-12-21 13:25:40|115265|115160|115295|115185|115295|115185|115265|115155|30
1608557150000|2020-12-21 13:25:50|115300|115195|115320|115205|115330|115215|115295|115190|50
1608557160000|2020-12-21 13:26:00|115315|115200|115270|115165|115320|115210|115270|115165|10
1608557170000|2020-12-21 13:26:10|115275|115175|115300|115195|115305|115195|115270|115155|85
1608557180000|2020-12-21 13:26:20|115305|115200|115255|115145|115310|115205|115245|115130|50
1608557190000|2020-12-21 13:26:30|115265|115140|115250|115140|115265|115155|115245|115130|70
1608557200000|2020-12-21 13:26:40|115260|115150|115285|115175|115295|115185|115255|115145|50
1608557210000|2020-12-21 13:26:50|115280|115170|115300|115185|115300|115190|115270|115160|20
1608557220000|2020-12-21 13:27:00|115295|115205|115315|115200|115355|115240|115295|115185|75
1608557230000|2020-12-21 13:27:10|115305|115190|115305|115200|115315|115205|115295|115185|15
1608557240000|2020-12-21 13:27:20|115295|115195|115305|115195|115305|115195|115295|115180|25
1608557250000|2020-12-21 13:27:30|115310|115190|115315|115205|115335|115225|115305|115190|80
1608557260000|2020-12-21 13:27:40|115325|115210|115355|115245|115355|115245|115325|115210|0
1608557270000|2020-12-21 13:27:50|115350|115240|115375|115260|115380|115270|115350|115240|35
1608557280000|2020-12-21 13:28:00|115370|115265|115405|115290|115405|115290|115365|115255|55
1608557290000|2020-12-21 13:28:10|115400|115285|115385|115280|115410|115300|115385|115275|30
1608557300000|2020-12-21 13:28:20|115395|115285|115405|115295|115410|115300|115385|115275|0
1608557310000|2020-12-21 13:28:30|115410|115300|115430|115315|115445|115335|115405|115295|45
1608557320000|2020-12-21 13:28:40|115420|115320|115425|115310|115445|115340|115420|115310|110
1608557330000|2020-12-21 13:28:50|115405|115295|115395|115285|115405|115295|115365|115250|40
1608557340000|2020-12-21 13:29:00|115400|115280|115430|115315|115435|115325|115395|115280|5
1608557350000|2020-12-21 13:29:10|115425|115320|115385|115275|115445|115335|115385|115275|40
1608557360000|2020-12-21 13:29:20|115380|115285|115380|115270|115405|115295|115380|115270|15
1608557370000|2020-12-21 13:29:30|115375|115265|115425|115315|115430|115320|115370|115260|160
1608557380000|2020-12-21 13:29:40|115420|115310|115385|115270|115420|115310|115385|115270|10
1608557390000|2020-12-21 13:29:50|115380|115275|115405|115290|115405|115290|115380|115270|5
1608557400000|2020-12-21 13:30:00|115415|115300|115340|115225|115415|115300|115330|115220|130
1608557410000|2020-12-21 13:30:10|115330|115230|115270|115160|115330|115230|115240|115130|55
1608557420000|2020-12-21 13:30:20|115260|115150|115235|115125|115290|115175|115230|115120|35
1608557430000|2020-12-21 13:30:30|115240|115140|115265|115150|115290|115175|115240|115135|50
1608557440000|2020-12-21 13:30:40|115270|115155|115265|115155|115285|115175|115250|115140|40
1608557450000|2020-12-21 13:30:50|115255|115145|115220|115110|115260|115145|115220|115105|25
1608557460000|2020-12-21 13:31:00|115210|115105|115205|115095|115230|115125|115200|115085|75
1608557470000|2020-12-21 13:31:10|115200|115085|115135|115025|115225|115115|115135|115025|75
1608557480000|2020-12-21 13:31:20|115125|115015|115165|115055|115165|115055|115110|115000|45
1608557490000|2020-12-21 13:31:30|115170|115050|115175|115060|115180|115070|115145|115035|40
1608557500000|2020-12-21 13:31:40|115165|115055|115165|115055|115200|115090|115145|115035|130
1608557510000|2020-12-21 13:31:50|115170|115050|115120|115010|115180|115065|115120|115010|30
1608557520000|2020-12-21 13:32:00|115125|115015|115005|114895|115125|115015|114985|114870|660
1608557530000|2020-12-21 13:32:10|114980|114870|114995|114885|115035|114925|114980|114870|50
1608557540000|2020-12-21 13:32:20|115005|114890|114975|114865|115010|114895|114950|114840|205
1608557550000|2020-12-21 13:32:30|115000|114895|115005|114895|115005|114895|114980|114875|70
1608557560000|2020-12-21 13:32:40|115010|114900|115005|114895|115020|114905|114995|114880|45
1608557570000|2020-12-21 13:32:50|115010|114890|114975|114870|115020|114910|114975|114870|55
1608557580000|2020-12-21 13:33:00|114985|114875|114955|114845|114985|114875|114950|114840|55
1608557590000|2020-12-21 13:33:10|114965|114850|115030|114915|115030|114920|114955|114840|65
1608557600000|2020-12-21 13:33:20|115035|114920|115040|114930|115050|114940|115025|114915|125
1608557610000|2020-12-21 13:33:30|115020|114910|115045|114935|115045|114935|115020|114910|55
1608557620000|2020-12-21 13:33:40|115050|114920|115000|114890|115050|114920|115000|114890|30
1608557630000|2020-12-21 13:33:50|114995|114885|115075|114960|115075|114960|114985|114875|35
1608557640000|2020-12-21 13:34:00|115080|114970|115105|114995|115110|115000|115075|114965|75
1608557650000|2020-12-21 13:34:10|115110|115000|115095|114985|115110|115000|115065|114955|25
1608557660000|2020-12-21 13:34:20|115090|114980|115105|114990|115115|115000|115070|114960|15
1608557670000|2020-12-21 13:34:30|115110|114995|115185|115070|115195|115080|115110|114995|45
1608557680000|2020-12-21 13:34:40|115190|115075|115250|115140|115270|115160|115190|115075|100
1608557690000|2020-12-21 13:34:50|115235|115125|115220|115105|115265|115155|115215|115105|40
1608557700000|2020-12-21 13:35:00|115225|115110|115200|115090|115230|115120|115165|115050|55
1608557710000|2020-12-21 13:35:10|115180|115085|115220|115110|115245|115130|115180|115070|5
1608557720000|2020-12-21 13:35:20|115230|115115|115240|115130|115255|115145|115230|115115|0
1608557730000|2020-12-21 13:35:30|115245|115135|115295|115185|115295|115185|115235|115125|245
1608557740000|2020-12-21 13:35:40|115300|115165|115265|115155|115300|115165|115245|115135|145
1608557750000|2020-12-21 13:35:50|115250|115140|115305|115195|115310|115200|115245|115130|45
1608557760000|2020-12-21 13:36:00|115310|115205|115300|115190|115320|115210|115290|115175|35
1608557770000|2020-12-21 13:36:10|115305|115185|115310|115195|115320|115210|115295|115180|10
1608557780000|2020-12-21 13:36:20|115305|115190|115255|115145|115310|115195|115255|115145|50
1608557790000|2020-12-21 13:36:30|115260|115150|115290|115180|115315|115200|115260|115150|10
1608557800000|2020-12-21 13:36:40|115295|115190|115320|115210|115340|115230|115290|115180|255
1608557810000|2020-12-21 13:36:50|115315|115205|115315|115205|115340|115230|115315|115205|0
1608557820000|2020-12-21 13:37:00|115320|115210|115330|115220|115340|115230|115320|115210|20
1608557830000|2020-12-21 13:37:10|115335|115225|115345|115230|115360|115255|115320|115210|260
1608557840000|2020-12-21 13:37:20|115335|115235|115315|115205|115345|115235|115315|115205|5
1608557850000|2020-12-21 13:37:30|115320|115210|115330|115220|115350|115240|115320|115210|25
1608557860000|2020-12-21 13:37:40|115325|115215|115275|115165|115330|115220|115275|115165|50
1608557870000|2020-12-21 13:37:50|115270|115160|115265|115155|115295|115180|115240|115130|70
1608557880000|2020-12-21 13:38:00|115260|115150|115310|115200|115365|115255|115260|115145|115
1608557890000|2020-12-21 13:38:10|115315|115205|115325|115210|115335|115225|115305|115195|10
1608557900000|2020-12-21 13:38:20|115320|115205|115265|115150|115325|115215|115265|115150|15
1608557910000|2020-12-21 13:38:30|115260|115140|115255|115145|115265|115155|115235|115125|25
1608557920000|2020-12-21 13:38:40|115250|115140|115205|115095|115250|115145|115195|115090|10
1608557930000|2020-12-21 13:38:50|115200|115090|115205|115095|115225|115115|115185|115075|40
1608557940000|2020-12-21 13:39:00|115200|115085|115190|115080|115200|115085|115170|115060|25
1608557950000|2020-12-21 13:39:10|115185|115075|115245|115135|115260|115150|115185|115075|50
1608557960000|2020-12-21 13:39:20|115240|115145|115310|115195|115310|115200|115240|115135|10
1608557970000|2020-12-21 13:39:30|115315|115205|115275|115160|115320|115205|115270|115160|5
1608557980000|2020-12-21 13:39:40|115270|115155|115285|115175|115290|115180|115255|115145|20
1608557990000|2020-12-21 13:39:50|115275|115170|115265|115150|115285|115175|115260|115145|55
1608558000000|2020-12-21 13:40:00|115275|115155|115305|115195|115320|115210|115275|115155|35
1608558010000|2020-12-21 13:40:10|115300|115190|115300|115190|115315|115205|115295|115185|10
1608558020000|2020-12-21 13:40:20|115305|115200|115305|115195|115325|115210|115290|115180|65
1608558030000|2020-12-21 13:40:30|115300|115190|115310|115200|115325|115215|115295|115180|5
1608558040000|2020-12-21 13:40:40|115305|115195|115295|115185|115310|115200|115290|115180|5
1608558050000|2020-12-21 13:40:50|115290|115180|115335|115225|115335|115225|115290|115180|15
1608558060000|2020-12-21 13:41:00|115340|115230|115315|115205|115350|115240|115300|115190|30
1608558070000|2020-12-21 13:41:10|115320|115210|115330|115215|115335|115220|115315|115205|5
1608558080000|2020-12-21 13:41:20|115335|115220|115335|115220|115355|115245|115320|115215|10
1608558090000|2020-12-21 13:41:30|115330|115225|115350|115240|115355|115240|115325|115215|20
1608558100000|2020-12-21 13:41:40|115340|115230|115395|115285|115395|115290|115340|115230|65
1608558110000|2020-12-21 13:41:50|115385|115280|115395|115285|115400|115290|115385|115275|15
1608558120000|2020-12-21 13:42:00|115400|115280|115400|115290|115425|115315|115390|115280|70
1608558130000|2020-12-21 13:42:10|115390|115280|115410|115300|115420|115310|115390|115280|10
1608558140000|2020-12-21 13:42:20|115415|115310|115410|115300|115425|115310|115380|115265|45
1608558150000|2020-12-21 13:42:30|115415|115305|115415|115300|115425|115315|115405|115295|30
1608558160000|2020-12-21 13:42:40|115420|115310|115415|115300|115435|115325|115405|115295|45
1608558170000|2020-12-21 13:42:50|115410|115295|115430|115320|115435|115325|115405|115295|35
1608558180000|2020-12-21 13:43:00|115425|115310|115445|115330|115445|115335|115425|115310|65
1608558190000|2020-12-21 13:43:10|115450|115340|115455|115345|115465|115355|115445|115335|120
1608558200000|2020-12-21 13:43:20|115460|115350|115415|115300|115460|115350|115415|115300|10
1608558210000|2020-12-21 13:43:30|115405|115295|115430|115320|115430|115320|115400|115290|15
1608558220000|2020-12-21 13:43:40|115440|115325|115435|115325|115455|115345|115430|115320|5
1608558230000|2020-12-21 13:43:50|115440|115335|115450|115340|115455|115345|115425|115310|15
1608558240000|2020-12-21 13:44:00|115455|115345|115460|115345|115500|115390|115455|115345|60
1608558250000|2020-12-21 13:44:10|115450|115340|115455|115345|115480|115365|115445|115335|25
1608558260000|2020-12-21 13:44:20|115465|115350|115465|115355|115465|115355|115460|115345|65
1608558270000|2020-12-21 13:44:30|115460|115350|115420|115310|115460|115350|115410|115300|140
1608558280000|2020-12-21 13:44:40|115430|115320|115450|115340|115460|115350|115430|115320|15
1608558290000|2020-12-21 13:44:50|115445|115335|115440|115330|115460|115350|115440|115330|5
1608558300000|2020-12-21 13:45:00|115450|115340|115455|115340|115465|115350|115440|115330|80
1608558310000|2020-12-21 13:45:10|115450|115330|115455|115345|115470|115360|115445|115330|15
1608558320000|2020-12-21 13:45:20|115450|115335|115455|115345|115465|115355|115445|115335|10
1608558330000|2020-12-21 13:45:30|115460|115350|115465|115360|115475|115365|115455|115345|10
1608558340000|2020-12-21 13:45:40|115460|115350|115425|115310|115460|115350|115420|115310|170
1608558350000|2020-12-21 13:45:50|115420|115315|115435|115325|115450|115335|115420|115310|10
1608558360000|2020-12-21 13:46:00|115440|115330|115450|115340|115465|115355|115440|115325|75
1608558370000|2020-12-21 13:46:10|115455|115345|115450|115340|115465|115350|115445|115335|5
1608558380000|2020-12-21 13:46:20|115445|115335|115415|115305|115445|115335|115415|115305|15
1608558390000|2020-12-21 13:46:30|115420|115310|115435|115320|115435|115320|115400|115290|85
1608558400000|2020-12-21 13:46:40|115430|115325|115440|115335|115445|115335|115425|115315|15
1608558410000|2020-12-21 13:46:50|115450|115330|115450|115330|115450|115340|115445|115325|10
1608558420000|2020-12-21 13:47:00|115445|115335|115485|115375|115490|115380|115445|115335|10
1608558430000|2020-12-21 13:47:10|115490|115385|115465|115350|115510|115400|115455|115345|45
1608558440000|2020-12-21 13:47:20|115470|115360|115475|115360|115480|115370|115460|115350|5
1608558450000|2020-12-21 13:47:30|115470|115355|115470|115360|115475|115360|115455|115340|15
1608558460000|2020-12-21 13:47:40|115465|115355|115465|115350|115465|115355|115455|115340|10
1608558470000|2020-12-21 13:47:50|115455|115355|115475|115365|115485|115375|115455|115340|5
1608558480000|2020-12-21 13:48:00|115485|115360|115485|115375|115500|115385|115485|115360|15
1608558490000|2020-12-21 13:48:10|115495|115380|115510|115400|115520|115410|115490|115380|225
1608558500000|2020-12-21 13:48:20|115515|115405|115520|115405|115525|115415|115500|115390|20
1608558510000|2020-12-21 13:48:30|115510|115410|115560|115450|115560|115450|115500|115385|285
1608558520000|2020-12-21 13:48:40|115565|115455|115550|115435|115570|115465|115540|115425|65
1608558530000|2020-12-21 13:48:50|115545|115425|115540|115430|115550|115430|115510|115400|30
1608558540000|2020-12-21 13:49:00|115550|115435|115550|115440|115570|115460|115550|115430|60
1608558550000|2020-12-21 13:49:10|115555|115435|115565|115450|115570|115460|115550|115435|60
1608558560000|2020-12-21 13:49:20|115560|115460|115555|115445|115575|115465|115545|115430|45
1608558570000|2020-12-21 13:49:30|115560|115450|115580|115470|115580|115470|115555|115440|50
1608558580000|2020-12-21 13:49:40|115585|115480|115610|115500|115610|115500|115580|115470|55
1608558590000|2020-12-21 13:49:50|115615|115505|115650|115540|115650|115540|115615|115500|250
1608558600000|2020-12-21 13:50:00|115660|115545|115665|115555|115685|115580|115645|115535|410
1608558610000|2020-12-21 13:50:10|115660|115550|115700|115590|115700|115590|115650|115540|185
1608558620000|2020-12-21 13:50:20|115705|115595|115700|115595|115710|115600|115685|115575|120
1608558630000|2020-12-21 13:50:30|115710|115590|115715|115605|115730|115620|115705|115590|205
1608558640000|2020-12-21 13:50:40|115720|115610|115780|115670|115785|115675|115720|115610|210
1608558650000|2020-12-21 13:50:50|115775|115665|115800|115690|115800|115695|115775|115660|80
1608558660000|2020-12-21 13:51:00|115805|115695|115780|115670|115805|115695|115780|115670|90
1608558670000|2020-12-21 13:51:10|115785|115675|115800|115690|115800|115695|115760|115655|35
1608558680000|2020-12-21 13:51:20|115795|115695|115795|115685|115800|115695|115790|115680|190
1608558690000|2020-12-21 13:51:30|115790|115680|115790|115680|115800|115690|115780|115675|40
1608558700000|2020-12-21 13:51:40|115795|115690|115780|115670|115805|115695|115780|115670|375
1608558710000|2020-12-21 13:51:50|115785|115675|115790|115680|115800|115690|115780|115670|70
1608558720000|2020-12-21 13:52:00|115785|115675|115785|115670|115790|115680|115760|115650|60
1608558730000|2020-12-21 13:52:10|115780|115675|115755|115645|115785|115675|115755|115645|50
1608558740000|2020-12-21 13:52:20|115760|115640|115760|115645|115765|115660|115745|115635|70
1608558750000|2020-12-21 13:52:30|115755|115650|115735|115625|115765|115655|115730|115615|120
1608558760000|2020-12-21 13:52:40|115740|115635|115755|115645|115775|115665|115740|115630|55
1608558770000|2020-12-21 13:52:50|115760|115650|115750|115635|115770|115660|115740|115625|30
1608558780000|2020-12-21 13:53:00|115745|115630|115760|115645|115765|115655|115740|115625|95
1608558790000|2020-12-21 13:53:10|115765|115650|115760|115645|115775|115665|115755|115645|20
1608558800000|2020-12-21 13:53:20|115765|115650|115765|115655|115780|115675|115755|115645|30
1608558810000|2020-12-21 13:53:30|115770|115665|115780|115670|115795|115680|115765|115655|35
1608558820000|2020-12-21 13:53:40|115785|115675|115775|115665|115800|115690|115775|115665|215
1608558830000|2020-12-21 13:53:50|115785|115670|115795|115685|115795|115685|115770|115655|55
1608558840000|2020-12-21 13:54:00|115800|115690|115790|115680|115800|115695|115790|115680|140
1608558850000|2020-12-21 13:54:10|115795|115685|115755|115645|115810|115695|115750|115640|100
1608558860000|2020-12-21 13:54:20|115750|115640|115735|115625|115755|115645|115735|115620|55
1608558870000|2020-12-21 13:54:30|115725|115620|115745|115635|115745|115640|115725|115615|60
1608558880000|2020-12-21 13:54:40|115735|115640|115755|115640|115755|115640|115735|115620|40
1608558890000|2020-12-21 13:54:50|115750|115645|115770|115660|115785|115675|115750|115645|35
1608558900000|2020-12-21 13:55:00|115775|115665|115790|115680|115800|115690|115750|115640|140
1608558910000|2020-12-21 13:55:10|115785|115675|115795|115680|115800|115690|115780|115670|45
1608558920000|2020-12-21 13:55:20|115790|115685|115825|115710|115825|115715|115790|115680|150
1608558930000|2020-12-21 13:55:30|115820|115715|115835|115725|115845|115735|115820|115715|105
1608558940000|2020-12-21 13:55:40|115830|115720|115830|115720|115835|115725|115815|115705|110
1608558950000|2020-12-21 13:55:50|115825|115715|115840|115725|115845|115735|115825|115710|20
1608558960000|2020-12-21 13:56:00|115835|115730|115820|115710|115845|115735|115820|115705|65
1608558970000|2020-12-21 13:56:10|115815|115705|115820|115705|115825|115710|115810|115700|40
1608558980000|2020-12-21 13:56:20|115815|115700|115845|115735|115845|115740|115810|115700|55
1608558990000|2020-12-21 13:56:30|115860|115750|115850|115735|115860|115750|115820|115710|60
1608559000000|2020-12-21 13:56:40|115840|115730|115835|115720|115850|115745|115835|115720|60
1608559010000|2020-12-21 13:56:50|115830|115715|115840|115730|115855|115745|115825|115715|30
1608559020000|2020-12-21 13:57:00|115845|115725|115840|115730|115860|115750|115840|115725|60
1608559030000|2020-12-21 13:57:10|115830|115725|115835|115725|115845|115735|115830|115715|90
1608559040000|2020-12-21 13:57:20|115830|115720|115855|115745|115865|115755|115830|115720|90
1608559050000|2020-12-21 13:57:30|115850|115750|115895|115785|115895|115785|115850|115745|65
1608559060000|2020-12-21 13:57:40|115885|115780|115910|115795|115920|115815|115885|115775|190
1608559070000|2020-12-21 13:57:50|115895|115800|115925|115815|115925|115815|115895|115785|50
1608559080000|2020-12-21 13:58:00|115935|115810|115935|115825|115970|115860|115935|115810|415
1608559090000|2020-12-21 13:58:10|115945|115835|115950|115840|115960|115850|115935|115825|240
1608559100000|2020-12-21 13:58:20|115955|115835|116035|115920|116035|115925|115955|115835|210
1608559110000|2020-12-21 13:58:30|116025|115915|116015|115900|116025|115915|116010|115900|140
1608559120000|2020-12-21 13:58:40|116020|115905|116030|115920|116040|115930|116020|115905|80
1608559130000|2020-12-21 13:58:50|116035|115915|116190|116075|116215|116105|116030|115915|550
1608559140000|2020-12-21 13:59:00|116200|116090|116235|116120|116260|116150|116190|116075|355
1608559150000|2020-12-21 13:59:10|116225|116130|116230|116120|116260|116150|116220|116105|120
1608559160000|2020-12-21 13:59:20|116220|116110|116205|116095|116250|116140|116205|116095|200
1608559170000|2020-12-21 13:59:30|116200|116090|116115|116000|116205|116090|116115|116000|385
1608559180000|2020-12-21 13:59:40|116110|116005|116155|116045|116155|116045|116110|116005|65
1608559190000|2020-12-21 13:59:50|116150|116040|116190|116080|116195|116080|116150|116040|175
1608559200000|2020-12-21 14:00:00|116210|116100|116230|116120|116235|116125|116185|116075|280
1608559210000|2020-12-21 14:00:10|116235|116125|116200|116085|116235|116125|116180|116065|75
1608559220000|2020-12-21 14:00:20|116190|116075|116150|116030|116190|116080|116140|116030|105
1608559230000|2020-12-21 14:00:30|116145|116035|116150|116045|116155|116045|116135|116025|55
1608559240000|2020-12-21 14:00:40|116165|116050|116140|116025|116180|116070|116135|116025|25
1608559250000|2020-12-21 14:00:50|116135|116020|116105|115995|116135|116020|116105|115995|30
1608559260000|2020-12-21 14:01:00|116090|115985|116105|115995|116125|116015|116085|115975|100
1608559270000|2020-12-21 14:01:10|116110|116005|116165|116055|116165|116055|116110|116000|40
1608559280000|2020-12-21 14:01:20|116160|116050|116160|116050|116170|116060|116120|116010|200
1608559290000|2020-12-21 14:01:30|116165|116055|116160|116050|116180|116065|116150|116040|85
1608559300000|2020-12-21 14:01:40|116165|116045|116185|116075|116185|116075|116155|116045|55
1608559310000|2020-12-21 14:01:50|116180|116070|116150|116040|116185|116075|116150|116040|5
1608559320000|2020-12-21 14:02:00|116155|116045|116220|116110|116220|116110|116155|116045|55
1608559330000|2020-12-21 14:02:10|116225|116105|116260|116145|116280|116165|116215|116105|120
1608559340000|2020-12-21 14:02:20|116265|116150|116220|116105|116270|116155|116210|116100|75
1608559350000|2020-12-21 14:02:30|116215|116115|116180|116070|116225|116115|116180|116070|35
1608559360000|2020-12-21 14:02:40|116185|116075|116150|116040|116185|116075|116140|116030|105
1608559370000|2020-12-21 14:02:50|116155|116045|116190|116080|116200|116090|116155|116040|45
1608559380000|2020-12-21 14:03:00|116195|116090|116225|116115|116235|116125|116195|116085|40
1608559390000|2020-12-21 14:03:10|116235|116110|116240|116125|116240|116130|116215|116105|30
1608559400000|2020-12-21 14:03:20|116245|116130|116255|116140|116275|116165|116245|116125|65
1608559410000|2020-12-21 14:03:30|116250|116145|116235|116125|116270|116160|116235|116125|155
1608559420000|2020-12-21 14:03:40|116240|116120|116225|116115|116245|116130|116215|116105|15
1608559430000|2020-12-21 14:03:50|116220|116110|116215|116105|116225|116115|116210|116100|20
1608559440000|2020-12-21 14:04:00|116220|116110|116185|116070|116220|116110|116180|116070|35
1608559450000|2020-12-21 14:04:10|116180|116065|116170|116055|116190|116080|116170|116055|40
1608559460000|2020-12-21 14:04:20|116165|116050|116150|116035|116170|116060|116145|116035|5
1608559470000|2020-12-21 14:04:30|116160|116040|116180|116065|116190|116080|116160|116040|25
1608559480000|2020-12-21 14:04:40|116185|116070|116200|116095|116205|116100|116180|116065|10
1608559490000|2020-12-21 14:04:50|116205|116090|116205|116090|116220|116110|116200|116090|30
1608559500000|2020-12-21 14:05:00|116200|116075|116205|116095|116230|116115|116190|116075|25
1608559510000|2020-12-21 14:05:10|116200|116090|116195|116085|116205|116095|116170|116060|20
1608559520000|2020-12-21 14:05:20|116185|116080|116195|116085|116195|116085|116175|116065|15
1608559530000|2020-12-21 14:05:30|116205|116090|116175|116065|116205|116090|116165|116055|15
1608559540000|2020-12-21 14:05:40|116180|116060|116180|116070|116190|116080|116155|116045|35
1608559550000|2020-12-21 14:05:50|116185|116075|116185|116070|116205|116095|116175|116070|130
1608559560000|2020-12-21 14:06:00|116195|116075|116210|116100|116220|116110|116195|116075|20
1608559570000|2020-12-21 14:06:10|116215|116105|116230|116120|116230|116120|116200|116085|15
1608559580000|2020-12-21 14:06:20|116225|116130|116240|116130|116255|116145|116225|116120|220
1608559590000|2020-12-21 14:06:30|116245|116135|116245|116135|116250|116145|116240|116130|45
1608559600000|2020-12-21 14:06:40|116235|116130|116235|116125|116245|116135|116225|116115|5
1608559610000|2020-12-21 14:06:50|116240|116120|116245|116140|116255|116145|116240|116120|80
1608559620000|2020-12-21 14:07:00|116240|116135|116250|116140|116250|116140|116235|116120|10
1608559630000|2020-12-21 14:07:10|116245|116135|116245|116135|116250|116145|116245|116135|15
1608559640000|2020-12-21 14:07:20|116240|116130|116245|116135|116260|116150|116240|116130|50
1608559650000|2020-12-21 14:07:30|116250|116140|116300|116185|116305|116195|116245|116140|245
1608559660000|2020-12-21 14:07:40|116295|116190|116270|116160|116305|116195|116250|116140|230
1608559670000|2020-12-21 14:07:50|116260|116155|116295|116180|116295|116180|116260|116150|25
1608559680000|2020-12-21 14:08:00|116300|116185|116285|116175|116320|116210|116275|116165|70
1608559690000|2020-12-21 14:08:10|116290|116180|116295|116185|116295|116185|116275|116165|35
1608559700000|2020-12-21 14:08:20|116305|116180|116275|116165|116305|116190|116275|116165|35
1608559710000|2020-12-21 14:08:30|116280|116170|116280|116170|116285|116175|116275|116165|5
1608559720000|2020-12-21 14:08:40|116285|116175|116235|116125|116300|116190|116235|116125|215
1608559730000|2020-12-21 14:08:50|116230|116120|116245|116135|116265|116150|116220|116110|50
1608559740000|2020-12-21 14:09:00|116250|116145|116245|116135|116285|116175|116225|116115|30
1608559750000|2020-12-21 14:09:10|116235|116125|116215|116100|116235|116130|116210|116100|20
1608559760000|2020-12-21 14:09:20|116210|116110|116230|116120|116230|116120|116210|116095|60
1608559770000|2020-12-21 14:09:30|116235|116125|116200|116095|116245|116135|116200|116095|20
1608559780000|2020-12-21 14:09:40|116205|116105|116185|116075|116220|116110|116185|116075|20
1608559790000|2020-12-21 14:09:50|116175|116065|116210|116100|116230|116120|116175|116065|50
1608559800000|2020-12-21 14:10:00|116215|116105|116215|116105|116255|116140|116215|116105|35
1608559810000|2020-12-21 14:10:10|116225|116100|116190|116080|116225|116115|116190|116080|25
1608559820000|2020-12-21 14:10:20|116195|116085|116190|116080|116215|116105|116185|116075|15
1608559830000|2020-12-21 14:10:30|116185|116075|116185|116070|116205|116095|116170|116060|55
1608559840000|2020-12-21 14:10:40|116190|116075|116155|116040|116195|116085|116150|116040|215
1608559850000|2020-12-21 14:10:50|116160|116045|116150|116040|116165|116055|116145|116035|275
1608559860000|2020-12-21 14:11:00|116145|116030|116115|116005|116165|116055|116115|116005|230
1608559870000|2020-12-21 14:11:10|116110|116000|116105|115995|116115|116005|116095|115985|115
1608559880000|2020-12-21 14:11:20|116100|115990|116140|116030|116140|116030|116095|115985|45
1608559890000|2020-12-21 14:11:30|116145|116035|116075|115960|116145|116035|116070|115960|405
1608559900000|2020-12-21 14:11:40|116080|115965|116090|115980|116100|115985|116080|115965|65
1608559910000|2020-12-21 14:11:50|116085|115975|116085|115970|116090|115980|116070|115960|90
1608559920000|2020-12-21 14:12:00|116090|115975|116100|115985|116110|115995|116085|115970|65
1608559930000|2020-12-21 14:12:10|116095|115990|116100|115985|116115|116000|116095|115985|40
1608559940000|2020-12-21 14:12:20|116095|115965|116080|115965|116095|115975|116070|115955|50
1608559950000|2020-12-21 14:12:30|116070|115970|116075|115965|116095|115980|116070|115960|55
1608559960000|2020-12-21 14:12:40|116080|115975|116110|116000|116110|116000|116065|115955|130
1608559970000|2020-12-21 14:12:50|116115|116005|116205|116095|116205|116095|116105|115995|165
1608559980000|2020-12-21 14:13:00|116210|116105|116185|116070|116215|116105|116175|116065|55
1608559990000|2020-12-21 14:13:10|116180|116075|116165|116050|116195|116085|116150|116040|10
1608560000000|2020-12-21 14:13:20|116170|116060|116175|116070|116185|116075|116160|116050|25
1608560010000|2020-12-21 14:13:30|116185|116065|116180|116070|116195|116080|116170|116060|5
1608560020000|2020-12-21 14:13:40|116185|116065|116200|116090|116200|116090|116165|116055|0
1608560030000|2020-12-21 14:13:50|116195|116085|116175|116060|116210|116100|116170|116060|5
1608560040000|2020-12-21 14:14:00|116190|116065|116165|116055|116195|116080|116155|116045|15
1608560050000|2020-12-21 14:14:10|116170|116065|116180|116070|116185|116080|116165|116055|15
1608560060000|2020-12-21 14:14:20|116185|116065|116190|116075|116200|116085|116180|116065|60
1608560070000|2020-12-21 14:14:30|116195|116085|116200|116085|116215|116105|116185|116075|20
1608560080000|2020-12-21 14:14:40|116205|116090|116185|116075|116205|116095|116180|116075|0
1608560090000|2020-12-21 14:14:50|116175|116070|116185|116070|116185|116070|116165|116055|10
1608560100000|2020-12-21 14:15:00|116180|116075|116170|116060|116200|116090|116160|116050|5
1608560110000|2020-12-21 14:15:10|116160|116050|116160|116045|116165|116055|116140|116030|265
1608560120000|2020-12-21 14:15:20|116165|116050|116170|116060|116190|116075|116150|116045|165
1608560130000|2020-12-21 14:15:30|116165|116065|116170|116055|116170|116065|116150|116035|20
1608560140000|2020-12-21 14:15:40|116160|116050|116135|116025|116160|116055|116130|116025|70
1608560150000|2020-12-21 14:15:50|116140|116030|116120|116005|116140|116030|116120|116005|30
1608560160000|2020-12-21 14:16:00|116110|116000|116140|116030|116140|116030|116110|116000|30
1608560170000|2020-12-21 14:16:10|116150|116035|116170|116060|116175|116065|116150|116035|0
1608560180000|2020-12-21 14:16:20|116165|116055|116180|116065|116180|116065|116165|116055|25
1608560190000|2020-12-21 14:16:30|116185|116075|116185|116075|116185|116075|116170|116055|15
1608560200000|2020-12-21 14:16:40|116190|116080|116190|116080|116200|116090|116185|116075|10
1608560210000|2020-12-21 14:16:50|116195|116085|116190|116080|116200|116090|116180|116070|20
1608560220000|2020-12-21 14:17:00|116185|116075|116170|116065|116190|116075|116170|116055|5
1608560230000|2020-12-21 14:17:10|116180|116060|116180|116070|116180|116070|116170|116055|15
1608560240000|2020-12-21 14:17:20|116175|116065|116170|116060|116185|116075|116155|116045|5
1608560250000|2020-12-21 14:17:30|116165|116055|116165|116055|116180|116070|116160|116050|5
1608560260000|2020-12-21 14:17:40|116160|116045|116145|116035|116165|116055|116140|116035|0
1608560270000|2020-12-21 14:17:50|116150|116040|116145|116035|116160|116045|116140|116030|0
1608560280000|2020-12-21 14:18:00|116140|116030|116130|116025|116145|116030|116125|116015|20
1608560290000|2020-12-21 14:18:10|116140|116020|116150|116040|116155|116045|116140|116020|10
1608560300000|2020-12-21 14:18:20|116145|116045|116125|116015|116170|116060|116125|116015|20
1608560310000|2020-12-21 14:18:30|116130|116010|116135|116025|116135|116025|116125|116010|25
1608560320000|2020-12-21 14:18:40|116145|116030|116135|116020|116145|116030|116115|116005|15
1608560330000|2020-12-21 14:18:50|116125|116015|116150|116035|116150|116035|116125|116015|10
1608560340000|2020-12-21 14:19:00|116145|116045|116145|116035|116170|116065|116135|116025|25
1608560350000|2020-12-21 14:19:10|116130|116030|116150|116040|116150|116040|116125|116015|20
1608560360000|2020-12-21 14:19:20|116155|116045|116150|116035|116155|116050|116140|116035|50
1608560370000|2020-12-21 14:19:30|116155|116040|116135|116025|116165|116060|116135|116025|5
1608560380000|2020-12-21 14:19:40|116140|116030|116110|115995|116150|116035|116105|115995|35
1608560390000|2020-12-21 14:19:50|116105|115990|116140|116025|116140|116025|116105|115990|25
1608560400000|2020-12-21 14:20:00|116135|116030|116145|116035|116145|116035|116115|116005|10
1608560410000|2020-12-21 14:20:10|116140|116040|116165|116055|116165|116055|116140|116040|30
1608560420000|2020-12-21 14:20:20|116160|116045|116150|116035|116160|116050|116145|116030|5
1608560430000|2020-12-21 14:20:30|116160|116040|116170|116055|116170|116060|116150|116040|45
1608560440000|2020-12-21 14:20:40|116165|116060|116170|116060|116195|116085|116165|116060|30
1608560450000|2020-12-21 14:20:50|116175|116065|116185|116075|116185|116075|116165|116055|60
1608560460000|2020-12-21 14:21:00|116180|116070|116215|116100|116215|116100|116180|116070|40
1608560470000|2020-12-21 14:21:10|116210|116095|116175|116065|116215|116105|116175|116065|5
1608560480000|2020-12-21 14:21:20|116170|116060|116170|116060|116180|116070|116145|116035|30
1608560490000|2020-12-21 14:21:30|116165|116055|116175|116065|116180|116070|116165|116055|0
1608560500000|2020-12-21 14:21:40|116170|116055|116185|116075|116190|116075|116170|116055|0
1608560510000|2020-12-21 14:21:50|116175|116070|116165|116055|116190|116075|116165|116055|5
1608560520000|2020-12-21 14:22:00|116170|116065|116170|116055|116175|116065|116160|116050|5
1608560530000|2020-12-21 14:22:10|116165|116065|116160|116050|116185|116070|116160|116050|15
1608560540000|2020-12-21 14:22:20|116155|116045|116175|116065|116185|116075|116155|116045|0
1608560550000|2020-12-21 14:22:30|116170|116060|116170|116060|116175|116065|116165|116055|0
1608560560000|2020-12-21 14:22:40|116165|116055|116190|116080|116195|116080|116165|116055|5
1608560570000|2020-12-21 14:22:50|116175|116070|116190|116080|116195|116080|116170|116060|5
1608560580000|2020-12-21 14:23:00|116185|116075|116185|116070|116200|116095|116180|116070|10
1608560590000|2020-12-21 14:23:10|116180|116075|116180|116065|116190|116075|116170|116060|20
1608560600000|2020-12-21 14:23:20|116175|116070|116175|116065|116180|116070|116170|116060|5
1608560610000|2020-12-21 14:23:30|116170|116060|116170|116060|116170|116065|116150|116040|20
1608560620000|2020-12-21 14:23:40|116155|116045|116145|116035|116155|116045|116140|116025|155
1608560630000|2020-12-21 14:23:50|116140|116050|116200|116090|116205|116095|116140|116050|235
1608560640000|2020-12-21 14:24:00|116205|116095|116175|116060|116210|116100|116175|116060|5
1608560650000|2020-12-21 14:24:10|116170|116065|116170|116060|116185|116070|116165|116060|5
1608560660000|2020-12-21 14:24:20|116185|116065|116165|116060|116185|116070|116165|116060|10
1608560670000|2020-12-21 14:24:30|116170|116055|116155|116045|116175|116060|116155|116045|0
1608560680000|2020-12-21 14:24:40|116160|116040|116150|116045|116160|116045|116145|116035|5
1608560690000|2020-12-21 14:24:50|116145|116035|116105|115995|116145|116035|116105|115995|40
1608560700000|2020-12-21 14:25:00|116110|116000|116080|115965|116110|116000|116080|115965|105
1608560710000|2020-12-21 14:25:10|116075|115960|116090|115975|116090|115980|116060|115950|155
1608560720000|2020-12-21 14:25:20|116085|115980|116090|115980|116100|115995|116080|115965|40
1608560730000|2020-12-21 14:25:30|116095|115975|116105|115990|116125|116010|116095|115975|20
1608560740000|2020-12-21 14:25:40|116100|115995|116005|115895|116105|115995|115985|115875|570
1608560750000|2020-12-21 14:25:50|116015|115900|116025|115915|116025|115915|116005|115895|40
1608560760000|2020-12-21 14:26:00|116020|115910|116000|115885|116020|115915|115990|115885|70
1608560770000|2020-12-21 14:26:10|115995|115890|115995|115885|116000|115890|115970|115860|85
1608560780000|2020-12-21 14:26:20|116000|115890|116005|115895|116010|115900|115980|115870|25
1608560790000|2020-12-21 14:26:30|116015|115900|116015|115900|116020|115910|116000|115890|10
1608560800000|2020-12-21 14:26:40|116005|115905|116000|115890|116005|115905|116000|115890|0
1608560810000|2020-12-21 14:26:50|115985|115875|115970|115860|115995|115880|115965|115855|70
1608560820000|2020-12-21 14:27:00|115975|115865|115950|115835|115975|115865|115945|115835|35
1608560830000|2020-12-21 14:27:10|115945|115845|115995|115890|115995|115890|115945|115845|35
1608560840000|2020-12-21 14:27:20|116000|115895|115995|115885|116000|115895|115975|115865|40
1608560850000|2020-12-21 14:27:30|116000|115890|115995|115885|116000|115895|115990|115875|5
1608560860000|2020-12-21 14:27:40|115990|115880|116025|115910|116025|115915|115990|115880|20
1608560870000|2020-12-21 14:27:50|116020|115905|116005|115895|116020|115905|115995|115885|25
1608560880000|2020-12-21 14:28:00|115995|115900|115990|115875|116005|115900|115975|115865|10
1608560890000|2020-12-21 14:28:10|115985|115880|115985|115875|115995|115885|115975|115860|60
1608560900000|2020-12-21 14:28:20|115990|115885|116020|115910|116020|115910|115985|115875|0
1608560910000|2020-12-21 14:28:30|116015|115905|116050|115940|116050|115945|116015|115905|45
1608560920000|2020-12-21 14:28:40|116055|115945|116025|115910|116055|115945|116010|115905|40
1608560930000|2020-12-21 14:28:50|116015|115905|116015|115905|116035|115930|116015|115905|25
1608560940000|2020-12-21 14:29:00|116020|115900|116020|115905|116025|115915|116020|115900|5
1608560950000|2020-12-21 14:29:10|116025|115910|116025|115915|116025|115915|116015|115900|0
1608560960000|2020-12-21 14:29:20|116030|115910|116045|115935|116050|115940|116025|115910|0
1608560970000|2020-12-21 14:29:30|116040|115930|116025|115915|116040|115930|116025|115915|30
1608560980000|2020-12-21 14:29:40|116020|115905|116005|115895|116025|115915|116005|115895|15
1608560990000|2020-12-21 14:29:50|115995|115890|116010|115900|116015|115905|115985|115875|5
1608561000000|2020-12-21 14:30:00|116005|115895|115985|115875|116015|115905|115970|115860|110
1608561010000|2020-12-21 14:30:10|115975|115865|115985|115875|116010|115900|115970|115860|75
1608561020000|2020-12-21 14:30:20|115990|115880|116020|115915|116035|115920|115975|115865|90
1608561030000|2020-12-21 14:30:30|116025|115925|116055|115945|116080|115970|116025|115925|125
1608561040000|2020-12-21 14:30:40|116060|115955|116015|115905|116085|115975|116005|115900|65
1608561050000|2020-12-21 14:30:50|116020|115925|116005|115895|116055|115940|115995|115885|20
1608561060000|2020-12-21 14:31:00|116015|115900|116030|115915|116050|115940|116005|115895|40
1608561070000|2020-12-21 14:31:10|116035|115925|116105|115995|116110|115995|116025|115915|60
1608561080000|2020-12-21 14:31:20|116100|115990|116105|115995|116135|116025|116100|115990|110
1608561090000|2020-12-21 14:31:30|116110|116000|116145|116035|116155|116045|116100|115990|125
1608561100000|2020-12-21 14:31:40|116150|116040|116095|115985|116150|116040|116095|115985|50
1608561110000|2020-12-21 14:31:50|116100|115990|116060|115950|116115|116000|116060|115950|85
1608561120000|2020-12-21 14:32:00|116055|115945|116100|115990|116105|115995|116055|115945|25
1608561130000|2020-12-21 14:32:10|116110|115995|116155|116045|116165|116050|116110|115995|130
1608561140000|2020-12-21 14:32:20|116145|116035|116115|116005|116150|116040|116110|116000|45
1608561150000|2020-12-21 14:32:30|116100|115990|116070|115960|116115|116000|116060|115950|95
1608561160000|2020-12-21 14:32:40|116075|115965|116095|115985|116115|116005|116075|115965|20
1608561170000|2020-12-21 14:32:50|116100|115995|116100|115990|116130|116020|116095|115985|10
1608561180000|2020-12-21 14:33:00|116095|115985|116145|116040|116150|116040|116090|115980|40
1608561190000|2020-12-21 14:33:10|116150|116030|116145|116030|116150|116040|116110|116005|15
1608561200000|2020-12-21 14:33:20|116140|116035|116095|115985|116155|116045|116090|115980|80
1608561210000|2020-12-21 14:33:30|116090|115980|116120|116010|116135|116025|116085|115975|45
1608561220000|2020-12-21 14:33:40|116125|116015|116110|116000|116135|116030|116100|115990|15
1608561230000|2020-12-21 14:33:50|116105|115995|116160|116050|116160|116050|116100|115995|45
1608561240000|2020-12-21 14:34:00|116165|116040|116205|116095|116215|116105|116150|116040|40
1608561250000|2020-12-21 14:34:10|116200|116100|116215|116110|116235|116125|116200|116090|175
1608561260000|2020-12-21 14:34:20|116205|116105|116175|116060|116215|116105|116165|116055|155
1608561270000|2020-12-21 14:34:30|116165|116065|116190|116080|116215|116105|116165|116065|110
1608561280000|2020-12-21 14:34:40|116195|116085|116165|116060|116195|116085|116165|116060|15
1608561290000|2020-12-21 14:34:50|116170|116065|116215|116105|116215|116105|116170|116065|75
1608561300000|2020-12-21 14:35:00|116220|116110|116205|116095|116235|116125|116200|116090|180
1608561310000|2020-12-21 14:35:10|116210|116100|116210|116100|116225|116115|116180|116070|25
1608561320000|2020-12-21 14:35:20|116205|116095|116230|116125|116230|116125|116195|116085|60
1608561330000|2020-12-21 14:35:30|116235|116140|116220|116110|116265|116155|116220|116110|175
1608561340000|2020-12-21 14:35:40|116210|116100|116205|116095|116220|116115|116200|116090|45
1608561350000|2020-12-21 14:35:50|116210|116100|116255|116145|116260|116150|116200|116090|20
1608561360000|2020-12-21 14:36:00|116245|116135|116250|116140|116270|116165|116245|116135|150
1608561370000|2020-12-21 14:36:10|116265|116155|116300|116190|116310|116200|116260|116150|140
1608561380000|2020-12-21 14:36:20|116305|116195|116335|116225|116345|116235|116305|116195|305
1608561390000|2020-12-21 14:36:30|116325|116215|116315|116205|116325|116215|116280|116165|160
1608561400000|2020-12-21 14:36:40|116325|116215|116305|116195|116325|116215|116275|116165|60
1608561410000|2020-12-21 14:36:50|116295|116185|116305|116195|116310|116200|116285|116175|30
1608561420000|2020-12-21 14:37:00|116310|116200|116320|116210|116350|116235|116310|116200|95
1608561430000|2020-12-21 14:37:10|116330|116220|116345|116235|116365|116255|116325|116215|280
1608561440000|2020-12-21 14:37:20|116335|116225|116355|116245|116360|116250|116325|116215|100
1608561450000|2020-12-21 14:37:30|116360|116250|116315|116205|116365|116255|116315|116205|100
1608561460000|2020-12-21 14:37:40|116310|116200|116280|116170|116335|116220|116275|116165|50
1608561470000|2020-12-21 14:37:50|116285|116175|116260|116150|116315|116200|116260|116150|45
1608561480000|2020-12-21 14:38:00|116270|116155|116265|116155|116275|116160|116250|116140|80
1608561490000|2020-12-21 14:38:10|116260|116160|116240|116130|116270|116160|116240|116130|85
1608561500000|2020-12-21 14:38:20|116245|116135|116220|116110|116245|116135|116220|116110|35
1608561510000|2020-12-21 14:38:30|116225|116115|116255|116145|116255|116145|116215|116110|70
1608561520000|2020-12-21 14:38:40|116265|116150|116295|116185|116295|116185|116255|116145|30
1608561530000|2020-12-21 14:38:50|116300|116190|116300|116190|116330|116220|116300|116190|60
1608561540000|2020-12-21 14:39:00|116305|116195|116275|116165|116310|116200|116275|116165|10
1608561550000|2020-12-21 14:39:10|116280|116170|116280|116170|116295|116185|116275|116165|5
1608561560000|2020-12-21 14:39:20|116285|116175|116280|116165|116305|116195|116270|116160|15
1608561570000|2020-12-21 14:39:30|116270|116160|116255|116145|116270|116165|116235|116125|180
1608561580000|2020-12-21 14:39:40|116260|116150|116240|116125|116260|116150|116225|116115|5
1608561590000|2020-12-21 14:39:50|116235|116130|116235|116125|116245|116135|116230|116115|5
1608561600000|2020-12-21 14:40:00|116230|116115|116290|116180|116295|116185|116225|116115|40
1608561610000|2020-12-21 14:40:10|116295|116185|116320|116210|116325|116210|116295|116185|115
1608561620000|2020-12-21 14:40:20|116325|116215|116360|116255|116360|116255|116315|116205|80
1608561630000|2020-12-21 14:40:30|116365|116250|116330|116220|116375|116265|116330|116220|75
1608561640000|2020-12-21 14:40:40|116325|116215|116315|116205|116330|116220|116310|116200|90
1608561650000|2020-12-21 14:40:50|116310|116200|116315|116205|116350|116240|116295|116185|30
1608561660000|2020-12-21 14:41:00|116310|116200|116320|116210|116320|116210|116280|116170|15
1608561670000|2020-12-21 14:41:10|116310|116200|116275|116165|116315|116200|116265|116155|25
1608561680000|2020-12-21 14:41:20|116280|116170|116275|116165|116290|116180|116265|116155|25
1608561690000|2020-12-21 14:41:30|116280|116175|116345|116235|116345|116235|116280|116175|35
1608561700000|2020-12-21 14:41:40|116340|116225|116345|116235|116350|116245|116335|116225|45
1608561710000|2020-12-21 14:41:50|116340|116230|116340|116230|116345|116235|116325|116215|15
1608561720000|2020-12-21 14:42:00|116345|116240|116320|116210|116355|116245|116310|116200|20
1608561730000|2020-12-21 14:42:10|116340|116230|116270|116160|116360|116250|116270|116160|460
1608561740000|2020-12-21 14:42:20|116265|116165|116280|116170|116290|116180|116265|116155|45
1608561750000|2020-12-21 14:42:30|116275|116165|116255|116140|116280|116170|116250|116140|15
1608561760000|2020-12-21 14:42:40|116260|116150|116245|116135|116260|116150|116235|116125|45
1608561770000|2020-12-21 14:42:50|116250|116140|116265|116150|116265|116155|116245|116135|15
1608561780000|2020-12-21 14:43:00|116255|116140|116290|116180|116290|116180|116255|116140|80
1608561790000|2020-12-21 14:43:10|116295|116185|116275|116165|116310|116200|116275|116165|35
1608561800000|2020-12-21 14:43:20|116270|116160|116265|116160|116285|116175|116260|116150|25
1608561810000|2020-12-21 14:43:30|116275|116155|116285|116175|116295|116185|116265|116155|5
1608561820000|2020-12-21 14:43:40|116290|116180|116275|116165|116290|116180|116270|116160|5
1608561830000|2020-12-21 14:43:50|116270|116160|116290|116180|116290|116185|116260|116150|10
1608561840000|2020-12-21 14:44:00|116285|116175|116270|116165|116295|116185|116270|116155|15
1608561850000|2020-12-21 14:44:10|116275|116160|116275|116165|116290|116175|116270|116160|20
1608561860000|2020-12-21 14:44:20|116270|116155|116255|116145|116270|116160|116250|116140|35
1608561870000|2020-12-21 14:44:30|116260|116150|116255|116145|116265|116150|116240|116130|30
1608561880000|2020-12-21 14:44:40|116260|116150|116285|116170|116285|116170|116245|116135|25
1608561890000|2020-12-21 14:44:50|116280|116165|116250|116135|116285|116165|116250|116135|20
1608561900000|2020-12-21 14:45:00|116260|116140|116245|116135|116270|116160|116245|116135|155
1608561910000|2020-12-21 14:45:10|116240|116125|116250|116135|116260|116150|116235|116125|30
1608561920000|2020-12-21 14:45:20|116245|116125|116220|116110|116245|116135|116215|116105|55
1608561930000|2020-12-21 14:45:30|116230|116115|116225|116110|116235|116125|116220|116105|65
1608561940000|2020-12-21 14:45:40|116220|116115|116260|116145|116260|116145|116215|116105|20
1608561950000|2020-12-21 14:45:50|116250|116140|116285|116170|116285|116170|116240|116135|55
1608561960000|2020-12-21 14:46:00|116280|116180|116265|116160|116300|116190|116265|116160|20
1608561970000|2020-12-21 14:46:10|116270|116155|116245|116135|116270|116155|116230|116120|290
1608561980000|2020-12-21 14:46:20|116240|116130|116230|116120|116260|116145|116230|116120|5
1608561990000|2020-12-21 14:46:30|116235|116115|116225|116120|116235|116120|116215|116110|125
1608562000000|2020-12-21 14:46:40|116230|116115|116235|116120|116235|116120|116210|116095|25
1608562010000|2020-12-21 14:46:50|116230|116130|116285|116175|116285|116175|116230|116130|45
1608562020000|2020-12-21 14:47:00|116295|116185|116265|116155|116300|116185|116265|116150|60
1608562030000|2020-12-21 14:47:10|116275|116165|116265|116155|116275|116165|116250|116140|10
1608562040000|2020-12-21 14:47:20|116270|116165|116245|116130|116275|116170|116235|116120|15
1608562050000|2020-12-21 14:47:30|116240|116135|116235|116125|116255|116140|116235|116125|5
1608562060000|2020-12-21 14:47:40|116245|116120|116235|116125|116255|116140|116225|116115|30
1608562070000|2020-12-21 14:47:50|116230|116120|116235|116120|116245|116135|116225|116110|10
1608562080000|2020-12-21 14:48:00|116230|116115|116150|116040|116235|116125|116150|116040|200
1608562090000|2020-12-21 14:48:10|116145|116035|115990|115875|116145|116035|115990|115875|620
1608562100000|2020-12-21 14:48:20|115985|115880|115985|115870|116010|115900|115980|115870|160
1608562110000|2020-12-21 14:48:30|115980|115875|115970|115860|115995|115880|115970|115860|80
1608562120000|2020-12-21 14:48:40|115975|115865|116045|115930|116045|115935|115975|115865|55
1608562130000|2020-12-21 14:48:50|116050|115935|116035|115920|116060|115950|116015|115905|20
1608562140000|2020-12-21 14:49:00|116025|115915|116080|115975|116095|115985|116025|115915|45
1608562150000|2020-12-21 14:49:10|116075|115970|116070|115965|116095|115980|116065|115955|0
1608562160000|2020-12-21 14:49:20|116060|115955|116070|115960|116080|115970|116055|115945|25
1608562170000|2020-12-21 14:49:30|116080|115965|116110|116000|116110|116000|116065|115950|60
1608562180000|2020-12-21 14:49:40|116105|115995|116105|115995|116120|116010|116095|115985|20
1608562190000|2020-12-21 14:49:50|116110|116000|116135|116025|116155|116045|116110|116000|50
1608562200000|2020-12-21 14:50:00|116145|116035|116160|116050|116160|116050|116130|116015|25
1608562210000|2020-12-21 14:50:10|116165|116055|116195|116085|116205|116095|116165|116055|40
1608562220000|2020-12-21 14:50:20|116200|116090|116175|116065|116210|116100|116175|116060|25
1608562230000|2020-12-21 14:50:30|116180|116070|116180|116070|116195|116085|116165|116055|40
1608562240000|2020-12-21 14:50:40|116175|116065|116205|116095|116205|116095|116165|116055|15
1608562250000|2020-12-21 14:50:50|116210|116090|116225|116115|116225|116115|116195|116085|5
1608562260000|2020-12-21 14:51:00|116220|116120|116265|116150|116280|116170|116220|116115|120
1608562270000|2020-12-21 14:51:10|116260|116145|116235|116125|116265|116145|116230|116120|35
1608562280000|2020-12-21 14:51:20|116230|116120|116225|116115|116245|116135|116225|116110|25
1608562290000|2020-12-21 14:51:30|116235|116110|116255|116145|116255|116145|116235|116110|5
1608562300000|2020-12-21 14:51:40|116245|116135|116245|116140|116265|116155|116235|116125|20
1608562310000|2020-12-21 14:51:50|116235|116130|116235|116125|116240|116130|116200|116090|30
1608562320000|2020-12-21 14:52:00|116240|116130|116240|116125|116260|116150|116230|116120|25
1608562330000|2020-12-21 14:52:10|116235|116120|116240|116130|116250|116140|116225|116115|5
1608562340000|2020-12-21 14:52:20|116245|116135|116225|116115|116250|116140|116215|116105|20
1608562350000|2020-12-21 14:52:30|116230|116120|116240|116130|116245|116135|116220|116110|10
1608562360000|2020-12-21 14:52:40|116245|116135|116245|116135|116295|116185|116245|116135|165
1608562370000|2020-12-21 14:52:50|116250|116140|116275|116165|116275|116170|116240|116130|20
1608562380000|2020-12-21 14:53:00|116280|116170|116295|116185|116305|116195|116280|116170|135
1608562390000|2020-12-21 14:53:10|116300|116190|116280|116170|116315|116200|116280|116170|15
1608562400000|2020-12-21 14:53:20|116275|116165|116265|116155|116295|116185|116250|116145|30
1608562410000|2020-12-21 14:53:30|116255|116150|116305|116195|116305|116195|116255|116140|0
1608562420000|2020-12-21 14:53:40|116310|116185|116305|116195|116310|116200|116295|116185|35
1608562430000|2020-12-21 14:53:50|116310|116200|116305|116200|116315|116205|116295|116185|5
1608562440000|2020-12-21 14:54:00|116300|116195|116295|116185|116310|116200|116280|116170|0
1608562450000|2020-12-21 14:54:10|116305|116190|116305|116195|116325|116215|116295|116185|35
1608562460000|2020-12-21 14:54:20|116310|116200|116310|116200|116320|116205|116295|116185|0
1608562470000|2020-12-21 14:54:30|116305|116195|116315|116205|116325|116215|116300|116190|5
1608562480000|2020-12-21 14:54:40|116320|116200|116260|116150|116325|116210|116260|116150|250
1608562490000|2020-12-21 14:54:50|116270|116155|116225|116115|116270|116160|116220|116115|315
1608562500000|2020-12-21 14:55:00|116220|116105|116235|116125|116245|116135|116215|116100|90
1608562510000|2020-12-21 14:55:10|116230|116120|116215|116100|116240|116130|116215|116100|20
1608562520000|2020-12-21 14:55:20|116205|116095|116255|116145|116255|116145|116205|116095|5
1608562530000|2020-12-21 14:55:30|116245|116140|116265|116150|116280|116170|116240|116130|20
1608562540000|2020-12-21 14:55:40|116270|116160|116230|116120|116275|116165|116230|116120|30
1608562550000|2020-12-21 14:55:50|116240|116130|116295|116180|116295|116180|116240|116130|20
1608562560000|2020-12-21 14:56:00|116285|116170|116250|116140|116285|116170|116245|116140|25
1608562570000|2020-12-21 14:56:10|116245|116135|116240|116120|116245|116135|116220|116110|35
1608562580000|2020-12-21 14:56:20|116230|116125|116240|116125|116275|116165|116230|116125|15
1608562590000|2020-12-21 14:56:30|116230|116120|116225|116115|116250|116135|116220|116110|15
1608562600000|2020-12-21 14:56:40|116230|116120|116215|116105|116235|116125|116210|116100|15
1608562610000|2020-12-21 14:56:50|116220|116110|116220|116110|116225|116110|116210|116100|10
1608562620000|2020-12-21 14:57:00|116225|116105|116185|116075|116230|116120|116185|116075|45
1608562630000|2020-12-21 14:57:10|116180|116070|116155|116045|116185|116075|116145|116035|100
1608562640000|2020-12-21 14:57:20|116160|116050|116145|116035|116170|116055|116145|116035|30
1608562650000|2020-12-21 14:57:30|116150|116030|116155|116045|116160|116050|116145|116030|20
1608562660000|2020-12-21 14:57:40|116145|116040|116160|116045|116160|116050|116125|116020|5
1608562670000|2020-12-21 14:57:50|116165|116050|116150|116035|116165|116060|116145|116035|15
1608562680000|2020-12-21 14:58:00|116140|116030|116105|115990|116145|116035|116105|115990|50
1608562690000|2020-12-21 14:58:10|116100|115995|116095|115985|116100|115995|116075|115965|80
1608562700000|2020-12-21 14:58:20|116100|115995|116110|116005|116130|116020|116095|115985|15
1608562710000|2020-12-21 14:58:30|116115|115995|116135|116025|116145|116030|116100|115985|35
1608562720000|2020-12-21 14:58:40|116130|116020|116135|116025|116145|116035|116110|115995|95
1608562730000|2020-12-21 14:58:50|116130|116015|116140|116020|116165|116055|116125|116015|30
1608562740000|2020-12-21 14:59:00|116135|116025|116080|115965|116135|116035|116070|115960|230
1608562750000|2020-12-21 14:59:10|116070|115960|116060|115950|116070|115965|116025|115910|245
1608562760000|2020-12-21 14:59:20|116070|115955|116050|115940|116070|115960|116025|115915|80
1608562770000|2020-12-21 14:59:30|116040|115930|116040|115930|116050|115935|116035|115925|35
1608562780000|2020-12-21 14:59:40|116035|115925|116025|115915|116045|115935|116025|115915|30
1608562790000|2020-12-21 14:59:50|116035|115920|116010|115900|116035|115920|115995|115885|30
1608562800000|2020-12-21 15:00:00|116015|115905|116010|115900|116020|115910|115985|115875|130
1608562810000|2020-12-21 15:00:10|116005|115895|116025|115915|116055|115940|116005|115895|70
1608562820000|2020-12-21 15:00:20|116030|115920|116060|115945|116060|115945|116025|115910|15
1608562830000|2020-12-21 15:00:30|116065|115955|116040|115930|116075|115965|116040|115925|50
1608562840000|2020-12-21 15:00:40|116045|115935|116070|115960|116070|115960|116020|115915|5
1608562850000|2020-12-21 15:00:50|116080|115970|116080|115975|116100|115990|116075|115965|35
1608562860000|2020-12-21 15:01:00|116085|115985|116150|116040|116150|116040|116085|115985|125
1608562870000|2020-12-21 15:01:10|116145|116035|116105|115995|116150|116040|116090|115980|45
1608562880000|2020-12-21 15:01:20|116110|116000|116125|116020|116145|116035|116110|116000|30
1608562890000|2020-12-21 15:01:30|116130|116025|116140|116030|116150|116040|116125|116015|10
1608562900000|2020-12-21 15:01:40|116135|116020|116135|116020|116145|116035|116115|116000|15
1608562910000|2020-12-21 15:01:50|116140|116030|116160|116050|116165|116050|116135|116020|335
1608562920000|2020-12-21 15:02:00|116170|116060|116160|116050|116190|116080|116150|116040|45
1608562930000|2020-12-21 15:02:10|116145|116045|116160|116045|116165|116055|116125|116015|45
1608562940000|2020-12-21 15:02:20|116155|116040|116135|116020|116155|116045|116125|116015|310
1608562950000|2020-12-21 15:02:30|116130|116015|116145|116035|116155|116045|116115|116005|15
1608562960000|2020-12-21 15:02:40|116140|116025|116115|116005|116145|116035|116115|116005|30
1608562970000|2020-12-21 15:02:50|116120|116000|116085|115970|116120|116010|116080|115965|35
1608562980000|2020-12-21 15:03:00|116070|115960|116065|115955|116075|115970|116045|115930|170
1608562990000|2020-12-21 15:03:10|116070|115960|116080|115970|116085|115980|116065|115950|50
1608563000000|2020-12-21 15:03:20|116070|115965|115940|115825|116085|115975|115920|115810|480
1608563010000|2020-12-21 15:03:30|115950|115845|115990|115875|115995|115885|115950|115845|175
1608563020000|2020-12-21 15:03:40|116000|115880|115955|115845|116005|115895|115955|115845|55
1608563030000|2020-12-21 15:03:50|115960|115850|115885|115775|115960|115850|115880|115770|235
1608563040000|2020-12-21 15:04:00|115880|115770|115895|115780|115905|115795|115860|115750|215
1608563050000|2020-12-21 15:04:10|115905|115790|115905|115790|115925|115815|115890|115780|95
1608563060000|2020-12-21 15:04:20|115900|115780|115830|115715|115905|115795|115815|115710|350
1608563070000|2020-12-21 15:04:30|115825|115710|115800|115685|115845|115735|115790|115680|455
1608563080000|2020-12-21 15:04:40|115820|115710|115780|115670|115820|115710|115780|115670|170
1608563090000|2020-12-21 15:04:50|115765|115655|115680|115570|115780|115670|115665|115550|515
1608563100000|2020-12-21 15:05:00|115675|115565|115760|115650|115760|115650|115670|115555|300
1608563110000|2020-12-21 15:05:10|115750|115640|115755|115640|115780|115670|115750|115640|165
1608563120000|2020-12-21 15:05:20|115750|115645|115710|115600|115765|115655|115710|115600|30
1608563130000|2020-12-21 15:05:30|115720|115610|115625|115515|115730|115615|115620|115510|340
1608563140000|2020-12-21 15:05:40|115635|115510|115665|115555|115695|115585|115615|115505|285
1608563150000|2020-12-21 15:05:50|115680|115570|115655|115540|115685|115575|115635|115520|20
1608563160000|2020-12-21 15:06:00|115650|115545|115645|115530|115695|115580|115645|115530|80
1608563170000|2020-12-21 15:06:10|115640|115535|115760|115645|115760|115650|115635|115525|115
1608563180000|2020-12-21 15:06:20|115755|115650|115725|115615|115765|115655|115720|115610|75
1608563190000|2020-12-21 15:06:30|115735|115620|115730|115620|115750|115645|115720|115610|55
1608563200000|2020-12-21 15:06:40|115720|115610|115745|115635|115750|115635|115720|115610|5
1608563210000|2020-12-21 15:06:50|115750|115640|115735|115625|115750|115640|115720|115610|335
1608563220000|2020-12-21 15:07:00|115740|115630|115755|115645|115760|115650|115740|115625|30
1608563230000|2020-12-21 15:07:10|115750|115640|115730|115615|115760|115645|115725|115615|65
1608563240000|2020-12-21 15:07:20|115720|115610|115725|115615|115735|115620|115710|115600|35
1608563250000|2020-12-21 15:07:30|115710|115600|115665|115555|115720|115610|115665|115555|165
1608563260000|2020-12-21 15:07:40|115670|115560|115690|115580|115695|115580|115655|115550|125
1608563270000|2020-12-21 15:07:50|115695|115575|115740|115630|115740|115630|115695|115575|25
1608563280000|2020-12-21 15:08:00|115745|115640|115755|115645|115760|115650|115730|115620|25
1608563290000|2020-12-21 15:08:10|115765|115655|115755|115640|115770|115660|115745|115630|25
1608563300000|2020-12-21 15:08:20|115750|115630|115765|115655|115795|115685|115745|115630|15
1608563310000|2020-12-21 15:08:30|115760|115650|115750|115640|115770|115665|115735|115625|85
1608563320000|2020-12-21 15:08:40|115755|115635|115745|115635|115765|115655|115740|115630|20
1608563330000|2020-12-21 15:08:50|115740|115625|115745|115630|115745|115630|115720|115610|20
1608563340000|2020-12-21 15:09:00|115730|115620|115730|115620|115730|115620|115705|115595|25
1608563350000|2020-12-21 15:09:10|115740|115625|115770|115660|115770|115660|115740|115625|15
1608563360000|2020-12-21 15:09:20|115775|115655|115790|115680|115820|115705|115775|115655|55
1608563370000|2020-12-21 15:09:30|115785|115675|115795|115685|115810|115700|115775|115665|40
1608563380000|2020-12-21 15:09:40|115785|115680|115760|115655|115785|115685|115755|115645|150
1608563390000|2020-12-21 15:09:50|115755|115645|115730|115615|115760|115645|115730|115615|5
1608563400000|2020-12-21 15:10:00|115735|115620|115700|115595|115750|115640|115700|115595|25
1608563410000|2020-12-21 15:10:10|115695|115590|115720|115605|115720|115610|115695|115585|30
1608563420000|2020-12-21 15:10:20|115710|115600|115765|115655|115765|115655|115705|115595|20
1608563430000|2020-12-21 15:10:30|115755|115660|115765|115655|115765|115660|115740|115625|0
1608563440000|2020-12-21 15:10:40|115770|115665|115760|115645|115775|115665|115745|115635|40
1608563450000|2020-12-21 15:10:50|115755|115650|115765|115655|115770|115665|115755|115645|0
1608563460000|2020-12-21 15:11:00|115760|115640|115720|115615|115760|115640|115720|115610|25
1608563470000|2020-12-21 15:11:10|115725|115610|115750|115640|115750|115640|115710|115605|10
1608563480000|2020-12-21 15:11:20|115755|115650|115755|115650|115765|115655|115745|115640|15
1608563490000|2020-12-21 15:11:30|115750|115640|115745|115630|115755|115645|115730|115620|20
1608563500000|2020-12-21 15:11:40|115740|115640|115790|115680|115790|115680|115740|115635|10
1608563510000|2020-12-21 15:11:50|115785|115675|115795|115685|115820|115710|115785|115675|115
1608563520000|2020-12-21 15:12:00|115785|115675|115800|115690|115800|115690|115770|115665|10
1608563530000|2020-12-21 15:12:10|115805|115695|115855|115745|115855|115745|115800|115685|400
1608563540000|2020-12-21 15:12:20|115860|115750|115835|115725|115865|115755|115835|115720|75
1608563550000|2020-12-21 15:12:30|115840|115735|115870|115760|115885|115775|115840|115730|125
1608563560000|2020-12-21 15:12:40|115875|115765|115855|115745|115875|115765|115845|115735|40
1608563570000|2020-12-21 15:12:50|115850|115740|115865|115755|115865|115755|115845|115735|10
1608563580000|2020-12-21 15:13:00|115860|115745|115805|115695|115860|115745|115795|115685|185
1608563590000|2020-12-21 15:13:10|115810|115705|115820|115710|115845|115735|115805|115705|25
1608563600000|2020-12-21 15:13:20|115830|115715|115830|115720|115845|115740|115815|115705|5
1608563610000|2020-12-21 15:13:30|115835|115725|115820|115710|115840|115730|115810|115695|5
1608563620000|2020-12-21 15:13:40|115815|115705|115790|115675|115820|115710|115785|115675|10
1608563630000|2020-12-21 15:13:50|115780|115680|115780|115665|115790|115680|115750|115640|90
1608563640000|2020-12-21 15:14:00|115770|115670|115770|115660|115770|115670|115740|115630|15
1608563650000|2020-12-21 15:14:10|115760|115655|115730|115615|115770|115660|115725|115615|60
1608563660000|2020-12-21 15:14:20|115725|115625|115715|115610|115745|115635|115715|115610|20
1608563670000|2020-12-21 15:14:30|115725|115615|115740|115630|115750|115645|115710|115600|70
1608563680000|2020-12-21 15:14:40|115735|115625|115750|115640|115750|115645|115725|115615|60
1608563690000|2020-12-21 15:14:50|115745|115635|115735|115620|115750|115645|115725|115610|40
1608563700000|2020-12-21 15:15:00|115720|115610|115695|115585|115725|115615|115695|115580|45
1608563710000|2020-12-21 15:15:10|115690|115590|115715|115605|115725|115615|115690|115585|25
1608563720000|2020-12-21 15:15:20|115710|115600|115745|115640|115750|115645|115710|115600|85
1608563730000|2020-12-21 15:15:30|115750|115645|115740|115625|115760|115650|115730|115625|85
1608563740000|2020-12-21 15:15:40|115745|115635|115700|115595|115745|115635|115700|115595|105
1608563750000|2020-12-21 15:15:50|115705|115590|115695|115580|115705|115595|115685|115575|185
1608563760000|2020-12-21 15:16:00|115690|115575|115700|115590|115700|115595|115675|115565|50
1608563770000|2020-12-21 15:16:10|115695|115595|115700|115590|115700|115595|115695|115590|230
1608563780000|2020-12-21 15:16:20|115695|115585|115665|115555|115700|115590|115655|115550|80
1608563790000|2020-12-21 15:16:30|115660|115550|115650|115545|115670|115560|115645|115540|290
1608563800000|2020-12-21 15:16:40|115645|115540|115650|115545|115650|115545|115645|115540|420
1608563810000|2020-12-21 15:16:50|115655|115540|115530|115415|115655|115545|115525|115415|960
1608563820000|2020-12-21 15:17:00|115535|115425|115650|115540|115650|115540|115515|115405|540
1608563830000|2020-12-21 15:17:10|115645|115535|115635|115525|115670|115565|115620|115510|100
1608563840000|2020-12-21 15:17:20|115630|115520|115590|115480|115640|115530|115575|115460|75
1608563850000|2020-12-21 15:17:30|115595|115485|115565|115455|115625|115515|115565|115455|45
1608563860000|2020-12-21 15:17:40|115570|115460|115560|115450|115605|115490|115560|115450|35
1608563870000|2020-12-21 15:17:50|115550|115445|115510|115400|115565|115450|115495|115385|250
1608563880000|2020-12-21 15:18:00|115505|115395|115525|115415|115555|115445|115485|115375|90
1608563890000|2020-12-21 15:18:10|115520|115410|115515|115405|115560|115450|115485|115375|350
1608563900000|2020-12-21 15:18:20|115520|115410|115460|115350|115520|115410|115460|115350|55
1608563910000|2020-12-21 15:18:30|115465|115355|115410|115300|115475|115365|115400|115285|420
1608563920000|2020-12-21 15:18:40|115400|115285|115445|115340|115455|115345|115380|115270|115
1608563930000|2020-12-21 15:18:50|115460|115335|115460|115350|115490|115380|115460|115335|55
1608563940000|2020-12-21 15:19:00|115455|115345|115455|115345|115495|115385|115455|115345|15
1608563950000|2020-12-21 15:19:10|115460|115350|115475|115365|115490|115380|115445|115335|55
1608563960000|2020-12-21 15:19:20|115470|115360|115465|115355|115475|115365|115460|115345|20
1608563970000|2020-12-21 15:19:30|115475|115350|115530|115420|115530|115420|115475|115350|80
1608563980000|2020-12-21 15:19:40|115545|115435|115520|115410|115555|115445|115500|115390|430
1608563990000|2020-12-21 15:19:50|115530|115415|115550|115440|115555|115445|115525|115415|20
1608564000000|2020-12-21 15:20:00|115535|115425|115500|115390|115540|115430|115500|115390|55
1608564010000|2020-12-21 15:20:10|115510|115400|115445|115335|115515|115405|115440|115330|50
1608564020000|2020-12-21 15:20:20|115455|115345|115495|115385|115500|115390|115450|115340|40
1608564030000|2020-12-21 15:20:30|115500|115390|115505|115395|115525|115415|115500|115390|15
1608564040000|2020-12-21 15:20:40|115500|115390|115465|115355|115505|115395|115455|115340|40
1608564050000|2020-12-21 15:20:50|115470|115360|115470|115360|115475|115365|115460|115350|20
1608564060000|2020-12-21 15:21:00|115465|115355|115490|115380|115500|115390|115465|115355|10
1608564070000|2020-12-21 15:21:10|115495|115385|115505|115395|115505|115395|115475|115365|10
1608564080000|2020-12-21 15:21:20|115500|115385|115545|115435|115545|115440|115495|115385|45
1608564090000|2020-12-21 15:21:30|115550|115440|115495|115385|115550|115440|115495|115385|20
1608564100000|2020-12-21 15:21:40|115485|115375|115480|115370|115505|115395|115480|115370|65
1608564110000|2020-12-21 15:21:50|115485|115375|115490|115380|115500|115390|115470|115365|20
1608564120000|2020-12-21 15:22:00|115500|115375|115555|115440|115570|115460|115500|115375|90
1608564130000|2020-12-21 15:22:10|115550|115445|115540|115430|115555|115445|115520|115410|20
1608564140000|2020-12-21 15:22:20|115535|115425|115475|115365|115535|115425|115475|115365|10
1608564150000|2020-12-21 15:22:30|115480|115370|115490|115380|115505|115390|115475|115365|5
1608564160000|2020-12-21 15:22:40|115495|115385|115485|115375|115515|115400|115470|115365|110
1608564170000|2020-12-21 15:22:50|115480|115370|115495|115385|115495|115385|115460|115350|65
1608564180000|2020-12-21 15:23:00|115500|115390|115550|115440|115550|115440|115500|115390|60
1608564190000|2020-12-21 15:23:10|115560|115450|115580|115470|115585|115470|115530|115420|10
1608564200000|2020-12-21 15:23:20|115585|115475|115620|115510|115620|115510|115580|115470|115
1608564210000|2020-12-21 15:23:30|115615|115505|115635|115525|115635|115525|115610|115500|70
1608564220000|2020-12-21 15:23:40|115645|115520|115635|115525|115645|115535|115620|115515|55
1608564230000|2020-12-21 15:23:50|115640|115530|115635|115525|115640|115530|115630|115520|10
1608564240000|2020-12-21 15:24:00|115675|115565|115695|115585|115700|115590|115675|115565|115
1608564250000|2020-12-21 15:24:10|115700|115590|115720|115610|115735|115625|115690|115580|120
1608564260000|2020-12-21 15:24:20|115725|115615|115710|115600|115725|115620|115695|115585|50
1608564270000|2020-12-21 15:24:30|115715|115610|115755|115645|115770|115660|115715|115610|490
1608564280000|2020-12-21 15:24:40|115745|115640|115710|115600|115750|115640|115705|115590|85
1608564290000|2020-12-21 15:24:50|115715|115605|115705|115595|115720|115605|115685|115575|25
1608564300000|2020-12-21 15:25:00|115695|115590|115655|115545|115705|115595|115640|115530|55
1608564310000|2020-12-21 15:25:10|115650|115540|115645|115535|115675|115565|115635|115525|60
1608564320000|2020-12-21 15:25:20|115635|115540|115645|115535|115675|115560|115635|115525|40
1608564330000|2020-12-21 15:25:30|115635|115525|115605|115495|115640|115525|115605|115495|25
1608564340000|2020-12-21 15:25:40|115610|115505|115630|115515|115640|115525|115605|115505|50
1608564350000|2020-12-21 15:25:50|115625|115525|115605|115495|115635|115525|115605|115495|15
1608564360000|2020-12-21 15:26:00|115625|115500|115565|115455|115635|115520|115565|115455|85
1608564370000|2020-12-21 15:26:10|115570|115465|115555|115445|115585|115475|115535|115425|30
1608564380000|2020-12-21 15:26:20|115550|115435|115525|115420|115550|115435|115525|115410|45
1608564390000|2020-12-21 15:26:30|115535|115425|115500|115395|115535|115425|115500|115395|35
1608564400000|2020-12-21 15:26:40|115505|115390|115515|115405|115520|115410|115495|115385|75
1608564410000|2020-12-21 15:26:50|115510|115400|115530|115415|115545|115435|115510|115395|50
1608564420000|2020-12-21 15:27:00|115525|115400|115530|115415|115565|115455|115510|115400|25
1608564430000|2020-12-21 15:27:10|115540|115420|115530|115415|115550|115440|115525|115415|0
1608564440000|2020-12-21 15:27:20|115525|115405|115540|115425|115540|115425|115510|115400|0
1608564450000|2020-12-21 15:27:30|115550|115430|115535|115420|115555|115450|115520|115410|25
1608564460000|2020-12-21 15:27:40|115540|115425|115545|115430|115555|115450|115530|115420|10
1608564470000|2020-12-21 15:27:50|115550|115440|115555|115440|115575|115465|115540|115430|5
1608564480000|2020-12-21 15:28:00|115550|115430|115570|115460|115575|115465|115545|115430|5
1608564490000|2020-12-21 15:28:10|115565|115450|115565|115450|115580|115470|115555|115440|10
1608564500000|2020-12-21 15:28:20|115560|115455|115555|115445|115595|115485|115550|115440|20
1608564510000|2020-12-21 15:28:30|115550|115440|115470|115355|115550|115440|115470|115355|220
1608564520000|2020-12-21 15:28:40|115480|115370|115475|115365|115485|115375|115460|115350|50
1608564530000|2020-12-21 15:28:50|115480|115370|115505|115395|115530|115420|115475|115370|25
1608564540000|2020-12-21 15:29:00|115515|115400|115495|115380|115520|115410|115485|115375|30
1608564550000|2020-12-21 15:29:10|115500|115385|115525|115415|115530|115415|115500|115385|15
1608564560000|2020-12-21 15:29:20|115530|115425|115515|115405|115540|115425|115515|115405|20
1608564570000|2020-12-21 15:29:30|115520|115400|115550|115440|115565|115455|115515|115400|75
1608564580000|2020-12-21 15:29:40|115555|115445|115555|115445|115575|115465|115555|115445|5
1608564590000|2020-12-21 15:29:50|115560|115450|115570|115460|115575|115460|115550|115435|15
1608564600000|2020-12-21 15:30:00|115565|115450|115555|115440|115565|115450|115520|115410|90
1608564610000|2020-12-21 15:30:10|115560|115450|115535|115420|115560|115450|115500|115390|60
1608564620000|2020-12-21 15:30:20|115540|115430|115540|115430|115570|115460|115540|115430|105
1608564630000|2020-12-21 15:30:30|115550|115440|115565|115450|115575|115465|115545|115435|35
1608564640000|2020-12-21 15:30:40|115560|115455|115555|115445|115575|115465|115545|115435|245
1608564650000|2020-12-21 15:30:50|115550|115450|115560|115450|115575|115465|115550|115445|40
1608564660000|2020-12-21 15:31:00|115565|115455|115620|115515|115620|115515|115560|115455|170
1608564670000|2020-12-21 15:31:10|115625|115510|115615|115505|115625|115515|115605|115500|80
1608564680000|2020-12-21 15:31:20|115620|115510|115620|115510|115635|115525|115605|115500|165
1608564690000|2020-12-21 15:31:30|115610|115505|115590|115480|115615|115505|115565|115455|50
1608564700000|2020-12-21 15:31:40|115585|115475|115580|115475|115590|115480|115570|115460|5
1608564710000|2020-12-21 15:31:50|115585|115490|115630|115520|115630|115520|115580|115480|15
1608564720000|2020-12-21 15:32:00|115620|115505|115640|115525|115640|115530|115600|115485|290
1608564730000|2020-12-21 15:32:10|115645|115530|115615|115505|115645|115535|115615|115505|35
1608564740000|2020-12-21 15:32:20|115610|115500|115590|115480|115625|115515|115590|115480|20
1608564750000|2020-12-21 15:32:30|115595|115485|115620|115505|115625|115515|115590|115485|25
1608564760000|2020-12-21 15:32:40|115610|115510|115630|115515|115630|115515|115610|115500|25
1608564770000|2020-12-21 15:32:50|115620|115520|115630|115520|115640|115530|115620|115510|45
1608564780000|2020-12-21 15:33:00|115620|115525|115660|115550|115660|115550|115600|115485|85
1608564790000|2020-12-21 15:33:10|115655|115545|115665|115555|115675|115570|115655|115545|60
1608564800000|2020-12-21 15:33:20|115655|115550|115655|115545|115665|115555|115640|115530|15
1608564810000|2020-12-21 15:33:30|115650|115540|115665|115555|115665|115555|115645|115535|5
1608564820000|2020-12-21 15:33:40|115655|115550|115650|115545|115680|115570|115645|115535|15
1608564830000|2020-12-21 15:33:50|115655|115540|115660|115550|115670|115565|115650|115540|15
1608564840000|2020-12-21 15:34:00|115665|115560|115675|115560|115675|115570|115640|115530|160
1608564850000|2020-12-21 15:34:10|115670|115565|115710|115600|115715|115605|115665|115555|110
1608564860000|2020-12-21 15:34:20|115705|115595|115720|115605|115735|115625|115705|115595|30
1608564870000|2020-12-21 15:34:30|115715|115600|115710|115605|115735|115625|115700|115590|85
1608564880000|2020-12-21 15:34:40|115725|115615|115705|115595|115725|115615|115700|115595|50
1608564890000|2020-12-21 15:34:50|115710|115600|115715|115605|115725|115615|115690|115580|25
1608564900000|2020-12-21 15:35:00|115710|115600|115755|115645|115785|115675|115710|115600|430
1608564910000|2020-12-21 15:35:10|115805|115650|115825|115715|115825|115715|115785|115650|170
1608564920000|2020-12-21 15:35:20|115830|115720|115805|115695|115830|115720|115805|115690|95
1608564930000|2020-12-21 15:35:30|115800|115690|115790|115675|115805|115695|115785|115675|10
1608564940000|2020-12-21 15:35:40|115795|115685|115775|115665|115795|115690|115770|115660|40
1608564950000|2020-12-21 15:35:50|115770|115670|115785|115670|115785|115675|115770|115665|0
1608564960000|2020-12-21 15:36:00|115780|115665|115745|115635|115785|115675|115745|115635|50
1608564970000|2020-12-21 15:36:10|115755|115645|115710|115600|115760|115650|115705|115595|50
1608564980000|2020-12-21 15:36:20|115705|115595|115685|115575|115710|115605|115680|115570|75
1608564990000|2020-12-21 15:36:30|115690|115580|115710|115600|115710|115600|115680|115570|20
1608565000000|2020-12-21 15:36:40|115715|115595|115700|115590|115715|115600|115690|115575|15
1608565010000|2020-12-21 15:36:50|115710|115595|115690|115580|115725|115615|115690|115580|25
1608565020000|2020-12-21 15:37:00|115695|115570|115645|115535|115695|115575|115635|115525|100
1608565030000|2020-12-21 15:37:10|115640|115530|115665|115555|115665|115560|115625|115515|55
1608565040000|2020-12-21 15:37:20|115670|115560|115640|115530|115690|115580|115640|115530|75
1608565050000|2020-12-21 15:37:30|115645|115535|115670|115555|115680|115565|115640|115530|5
1608565060000|2020-12-21 15:37:40|115675|115560|115740|115630|115740|115630|115670|115560|65
1608565070000|2020-12-21 15:37:50|115745|115635|115710|115605|115750|115635|115710|115605|30
1608565080000|2020-12-21 15:38:00|115705|115600|115740|115635|115755|115645|115705|115600|20
1608565090000|2020-12-21 15:38:10|115735|115625|115735|115625|115745|115635|115725|115615|45
1608565100000|2020-12-21 15:38:20|115730|115620|115755|115640|115760|115655|115730|115620|35
1608565110000|2020-12-21 15:38:30|115750|115630|115750|115640|115755|115640|115730|115620|20
1608565120000|2020-12-21 15:38:40|115745|115635|115780|115665|115780|115665|115745|115635|10
1608565130000|2020-12-21 15:38:50|115775|115660|115775|115670|115785|115675|115760|115650|15
1608565140000|2020-12-21 15:39:00|115770|115665|115770|115660|115790|115680|115755|115645|55
1608565150000|2020-12-21 15:39:10|115775|115670|115790|115680|115790|115680|115770|115660|10
1608565160000|2020-12-21 15:39:20|115785|115675|115805|115695|115810|115700|115785|115675|40
1608565170000|2020-12-21 15:39:30|115810|115700|115825|115715|115825|115715|115800|115690|15
1608565180000|2020-12-21 15:39:40|115820|115710|115810|115700|115830|115720|115795|115685|30
1608565190000|2020-12-21 15:39:50|115800|115690|115770|115660|115810|115705|115770|115660|35
1608565200000|2020-12-21 15:40:00|115760|115655|115735|115625|115765|115655|115735|115625|145
1608565210000|2020-12-21 15:40:10|115740|115635|115745|115635|115765|115655|115740|115630|15
1608565220000|2020-12-21 15:40:20|115750|115640|115720|115610|115750|115640|115720|115610|40
1608565230000|2020-12-21 15:40:30|115725|115615|115720|115610|115735|115625|115710|115600|30
1608565240000|2020-12-21 15:40:40|115715|115605|115715|115605|115730|115620|115705|115595|40
1608565250000|2020-12-21 15:40:50|115725|115610|115710|115595|115745|115630|115705|115595|20
1608565260000|2020-12-21 15:41:00|115715|115605|115720|115610|115735|115625|115715|115605|15
1608565270000|2020-12-21 15:41:10|115730|115620|115760|115655|115770|115655|115715|115610|25
1608565280000|2020-12-21 15:41:20|115765|115650|115770|115655|115790|115680|115765|115650|60
1608565290000|2020-12-21 15:41:30|115765|115660|115755|115645|115775|115665|115745|115635|5
1608565300000|2020-12-21 15:41:40|115770|115650|115735|115625|115775|115665|115735|115625|15
1608565310000|2020-12-21 15:41:50|115740|115635|115720|115610|115745|115635|115715|115605|5
1608565320000|2020-12-21 15:42:00|115715|115605|115785|115670|115785|115670|115715|115605|10
1608565330000|2020-12-21 15:42:10|115780|115660|115765|115660|115780|115665|115755|115645|5
1608565340000|2020-12-21 15:42:20|115770|115665|115775|115660|115780|115670|115760|115650|0
1608565350000|2020-12-21 15:42:30|115770|115670|115770|115660|115780|115670|115765|115650|20
1608565360000|2020-12-21 15:42:40|115780|115655|115795|115685|115800|115690|115770|115655|10
1608565370000|2020-12-21 15:42:50|115790|115680|115765|115650|115795|115680|115755|115645|15
1608565380000|2020-12-21 15:43:00|115770|115660|115770|115660|115785|115675|115760|115650|40
1608565390000|2020-12-21 15:43:10|115775|115665|115780|115670|115795|115680|115770|115660|20
1608565400000|2020-12-21 15:43:20|115785|115675|115800|115685|115800|115690|115780|115670|5
1608565410000|2020-12-21 15:43:30|115795|115690|115785|115670|115805|115695|115775|115670|20
1608565420000|2020-12-21 15:43:40|115780|115675|115820|115710|115825|115710|115780|115670|20
1608565430000|2020-12-21 15:43:50|115815|115715|115825|115715|115850|115740|115815|115710|145
1608565440000|2020-12-21 15:44:00|115830|115705|115800|115690|115830|115705|115790|115680|15
1608565450000|2020-12-21 15:44:10|115795|115695|115835|115725|115835|115725|115795|115685|25
1608565460000|2020-12-21 15:44:20|115840|115720|115845|115730|115850|115740|115835|115720|5
1608565470000|2020-12-21 15:44:30|115840|115735|115900|115790|115900|115790|115835|115725|190
1608565480000|2020-12-21 15:44:40|115905|115795|115890|115780|115905|115795|115880|115770|35
1608565490000|2020-12-21 15:44:50|115885|115775|115855|115745|115890|115780|115855|115745|25
1608565500000|2020-12-21 15:45:00|115850|115735|115835|115725|115860|115745|115825|115715|70
1608565510000|2020-12-21 15:45:10|115840|115730|115880|115770|115885|115775|115825|115715|30
1608565520000|2020-12-21 15:45:20|115875|115765|115865|115755|115880|115775|115850|115745|60
1608565530000|2020-12-21 15:45:30|115860|115760|115855|115745|115870|115765|115855|115745|30
1608565540000|2020-12-21 15:45:40|115850|115740|115845|115740|115875|115765|115835|115725|20
1608565550000|2020-12-21 15:45:50|115850|115735|115870|115760|115875|115760|115845|115735|0
1608565560000|2020-12-21 15:46:00|115865|115755|115865|115760|115875|115765|115850|115740|10
1608565570000|2020-12-21 15:46:10|115870|115740|115825|115715|115875|115740|115815|115700|20
1608565580000|2020-12-21 15:46:20|115820|115720|115825|115715|115845|115730|115815|115705|75
1608565590000|2020-12-21 15:46:30|115830|115720|115825|115715|115840|115730|115800|115690|70
1608565600000|2020-12-21 15:46:40|115830|115720|115865|115760|115865|115760|115820|115710|10
1608565610000|2020-12-21 15:46:50|115870|115755|115880|115770|115885|115775|115865|115755|25
1608565620000|2020-12-21 15:47:00|115890|115775|115885|115775|115900|115790|115875|115765|55
1608565630000|2020-12-21 15:47:10|115890|115770|115880|115765|115890|115775|115865|115755|15
1608565640000|2020-12-21 15:47:20|115875|115760|115920|115810|115925|115815|115870|115760|50
1608565650000|2020-12-21 15:47:30|115915|115805|115925|115815|115925|115815|115895|115785|30
1608565660000|2020-12-21 15:47:40|115920|115810|115915|115810|115925|115810|115905|115795|10
1608565670000|2020-12-21 15:47:50|115925|115815|115925|115820|115930|115820|115905|115795|70
1608565680000|2020-12-21 15:48:00|115930|115815|115950|115845|115960|115850|115925|115815|100
1608565690000|2020-12-21 15:48:10|115960|115850|115940|115830|115960|115855|115925|115815|35
1608565700000|2020-12-21 15:48:20|115935|115825|115915|115805|115935|115825|115910|115805|10
1608565710000|2020-12-21 15:48:30|115925|115810|115915|115805|115930|115820|115905|115795|55
1608565720000|2020-12-21 15:48:40|115910|115800|115915|115800|115935|115825|115905|115795|15
1608565730000|2020-12-21 15:48:50|115905|115795|115905|115795|115930|115820|115905|115795|15
1608565740000|2020-12-21 15:49:00|115900|115790|115880|115770|115915|115805|115880|115770|45
1608565750000|2020-12-21 15:49:10|115875|115765|115885|115775|115890|115780|115860|115750|25
1608565760000|2020-12-21 15:49:20|115875|115770|115865|115755|115885|115775|115860|115755|0
1608565770000|2020-12-21 15:49:30|115860|115750|115875|115765|115875|115765|115860|115750|20
1608565780000|2020-12-21 15:49:40|115880|115770|115875|115760|115885|115775|115865|115755|15
1608565790000|2020-12-21 15:49:50|115885|115765|115865|115755|115885|115775|115865|115755|10
1608565800000|2020-12-21 15:50:00|115870|115765|115855|115745|115885|115775|115855|115745|50
1608565810000|2020-12-21 15:50:10|115850|115740|115860|115745|115865|115755|115835|115725|50
1608565820000|2020-12-21 15:50:20|115865|115750|115865|115755|115885|115780|115855|115745|55
1608565830000|2020-12-21 15:50:30|115860|115750|115855|115745|115865|115760|115855|115745|10
1608565840000|2020-12-21 15:50:40|115850|115740|115800|115685|115855|115745|115800|115685|85
1608565850000|2020-12-21 15:50:50|115790|115680|115765|115655|115795|115685|115760|115650|95
1608565860000|2020-12-21 15:51:00|115750|115640|115785|115675|115800|115690|115735|115630|145
1608565870000|2020-12-21 15:51:10|115780|115670|115810|115700|115810|115700|115770|115660|20
1608565880000|2020-12-21 15:51:20|115815|115705|115810|115700|115845|115730|115805|115695|30
1608565890000|2020-12-21 15:51:30|115800|115695|115840|115725|115840|115730|115800|115690|5
1608565900000|2020-12-21 15:51:40|115830|115720|115800|115690|115830|115720|115800|115685|15
1608565910000|2020-12-21 15:51:50|115810|115700|115840|115725|115840|115725|115800|115690|0
1608565920000|2020-12-21 15:52:00|115830|115730|115830|115715|115840|115730|115820|115710|25
1608565930000|2020-12-21 15:52:10|115825|115720|115820|115710|115830|115720|115805|115695|5
1608565940000|2020-12-21 15:52:20|115815|115705|115830|115720|115830|115720|115800|115695|5
1608565950000|2020-12-21 15:52:30|115820|115710|115830|115715|115835|115725|115815|115705|35
1608565960000|2020-12-21 15:52:40|115825|115710|115810|115700|115825|115710|115800|115690|45
1608565970000|2020-12-21 15:52:50|115820|115705|115810|115705|115830|115720|115810|115700|45
1608565980000|2020-12-21 15:53:00|115805|115695|115805|115700|115805|115700|115775|115665|35
1608565990000|2020-12-21 15:53:10|115810|115695|115805|115695|115810|115705|115795|115685|115
1608566000000|2020-12-21 15:53:20|115810|115700|115795|115690|115810|115705|115795|115685|50
1608566010000|2020-12-21 15:53:30|115800|115685|115745|115635|115805|115690|115745|115635|150
1608566020000|2020-12-21 15:53:40|115750|115640|115725|115615|115750|115645|115715|115605|100
1608566030000|2020-12-21 15:53:50|115730|115620|115745|115630|115745|115640|115715|115605|95
1608566040000|2020-12-21 15:54:00|115750|115640|115805|115695|115810|115700|115745|115635|45
1608566050000|2020-12-21 15:54:10|115800|115690|115780|115670|115800|115690|115775|115665|30
1608566060000|2020-12-21 15:54:20|115785|115675|115765|115655|115795|115685|115765|115655|15
1608566070000|2020-12-21 15:54:30|115770|115650|115765|115655|115775|115660|115755|115645|10
1608566080000|2020-12-21 15:54:40|115770|115660|115775|115670|115785|115675|115765|115655|0
1608566090000|2020-12-21 15:54:50|115780|115665|115785|115680|115785|115680|115765|115655|10
1608566100000|2020-12-21 15:55:00|115795|115675|115800|115690|115820|115705|115770|115660|40
1608566110000|2020-12-21 15:55:10|115805|115695|115790|115680|115810|115695|115780|115670|15
1608566120000|2020-12-21 15:55:20|115800|115675|115800|115690|115800|115690|115780|115675|15
1608566130000|2020-12-21 15:55:30|115795|115685|115770|115665|115800|115685|115770|115665|25
1608566140000|2020-12-21 15:55:40|115780|115670|115770|115660|115780|115670|115760|115645|30
1608566150000|2020-12-21 15:55:50|115780|115665|115790|115680|115815|115705|115775|115660|15
1608566160000|2020-12-21 15:56:00|115795|115685|115810|115700|115815|115705|115795|115685|20
1608566170000|2020-12-21 15:56:10|115805|115695|115805|115700|115815|115705|115805|115690|10
1608566180000|2020-12-21 15:56:20|115810|115695|115850|115740|115855|115745|115805|115695|60
1608566190000|2020-12-21 15:56:30|115845|115735|115850|115740|115855|115740|115830|115720|10
1608566200000|2020-12-21 15:56:40|115845|115735|115830|115720|115855|115740|115825|115720|5
1608566210000|2020-12-21 15:56:50|115825|115715|115830|115720|115835|115725|115815|115705|20
1608566220000|2020-12-21 15:57:00|115825|115725|115880|115770|115880|115770|115825|115715|175
1608566230000|2020-12-21 15:57:10|115885|115780|115890|115780|115890|115780|115865|115760|45
1608566240000|2020-12-21 15:57:20|115895|115775|115915|115810|115915|115810|115890|115775|25
1608566250000|2020-12-21 15:57:30|115920|115805|115880|115770|115920|115810|115875|115760|55
1608566260000|2020-12-21 15:57:40|115885|115775|115885|115770|115895|115785|115875|115765|15
1608566270000|2020-12-21 15:57:50|115890|115775|115915|115805|115920|115810|115885|115775|50
1608566280000|2020-12-21 15:58:00|115910|115810|115920|115810|115930|115820|115910|115800|25
1608566290000|2020-12-21 15:58:10|115925|115815|115910|115795|115925|115815|115895|115780|15
1608566300000|2020-12-21 15:58:20|115920|115800|115895|115785|115920|115810|115895|115785|5
1608566310000|2020-12-21 15:58:30|115890|115790|115900|115790|115910|115800|115890|115780|10
1608566320000|2020-12-21 15:58:40|115905|115795|115890|115780|115905|115795|115890|115780|25
1608566330000|2020-12-21 15:58:50|115895|115785|115870|115765|115900|115790|115855|115745|70
1608566340000|2020-12-21 15:59:00|115875|115760|115910|115795|115910|115800|115875|115760|10
1608566350000|2020-12-21 15:59:10|115905|115800|115925|115810|115925|115810|115905|115795|30
1608566360000|2020-12-21 15:59:20|115920|115805|115885|115775|115925|115805|115885|115775|40
1608566370000|2020-12-21 15:59:30|115890|115780|115855|115745|115895|115785|115855|115745|20
1608566380000|2020-12-21 15:59:40|115850|115740|115870|115755|115880|115765|115850|115740|25
1608566390000|2020-12-21 15:59:50|115865|115750|115825|115710|115870|115755|115825|115710|60
1608566400000|2020-12-21 16:00:00|115820|115715|115825|115715|115845|115730|115820|115710|30
1608566410000|2020-12-21 16:00:10|115835|115725|115835|115725|115835|115725|115810|115700|60
1608566420000|2020-12-21 16:00:20|115830|115720|115835|115720|115835|115725|115810|115700|15
1608566430000|2020-12-21 16:00:30|115830|115725|115835|115725|115845|115735|115820|115710|5
1608566440000|2020-12-21 16:00:40|115830|115720|115845|115735|115845|115735|115815|115705|10
1608566450000|2020-12-21 16:00:50|115840|115725|115815|115705|115840|115730|115805|115695|15
1608566460000|2020-12-21 16:01:00|115825|115715|115825|115715|115850|115735|115815|115705|5
1608566470000|2020-12-21 16:01:10|115835|115725|115850|115740|115850|115740|115825|115715|10
1608566480000|2020-12-21 16:01:20|115845|115735|115860|115750|115865|115755|115845|115735|5
1608566490000|2020-12-21 16:01:30|115865|115745|115850|115735|115865|115755|115840|115730|20
1608566500000|2020-12-21 16:01:40|115845|115730|115850|115740|115850|115740|115830|115720|10
1608566510000|2020-12-21 16:01:50|115840|115735|115820|115710|115840|115735|115810|115700|20
1608566520000|2020-12-21 16:02:00|115825|115715|115820|115710|115830|115725|115820|115705|45
1608566530000|2020-12-21 16:02:10|115830|115720|115815|115705|115845|115735|115815|115705|35
1608566540000|2020-12-21 16:02:20|115810|115700|115790|115680|115810|115700|115790|115680|10
1608566550000|2020-12-21 16:02:30|115785|115675|115815|115705|115820|115705|115775|115665|20
1608566560000|2020-12-21 16:02:40|115810|115700|115860|115750|115870|115760|115810|115700|30
1608566570000|2020-12-21 16:02:50|115865|115760|115880|115770|115880|115770|115865|115755|15
1608566580000|2020-12-21 16:03:00|115875|115765|115925|115810|115930|115820|115875|115765|40
1608566590000|2020-12-21 16:03:10|115930|115820|115920|115810|115970|115860|115900|115790|300
1608566600000|2020-12-21 16:03:20|115915|115805|115925|115815|115935|115820|115905|115795|100
1608566610000|2020-12-21 16:03:30|115930|115820|115935|115820|115935|115830|115925|115815|10
1608566620000|2020-12-21 16:03:40|115930|115815|115905|115795|115935|115825|115905|115795|10
1608566630000|2020-12-21 16:03:50|115910|115790|115950|115840|115955|115845|115905|115790|10
1608566640000|2020-12-21 16:04:00|115955|115835|115910|115800|115960|115850|115905|115795|35
1608566650000|2020-12-21 16:04:10|115905|115795|115910|115805|115920|115810|115885|115770|15
1608566660000|2020-12-21 16:04:20|115915|115800|115935|115825|115950|115840|115915|115800|20
1608566670000|2020-12-21 16:04:30|115940|115835|115925|115815|115955|115845|115920|115810|5
1608566680000|2020-12-21 16:04:40|115915|115810|115905|115795|115920|115815|115895|115785|210
1608566690000|2020-12-21 16:04:50|115910|115800|115920|115810|115920|115815|115900|115790|25
1608566700000|2020-12-21 16:05:00|115915|115815|115920|115810|115925|115815|115910|115800|40
1608566710000|2020-12-21 16:05:10|115910|115815|115915|115805|115920|115815|115905|115795|145
1608566720000|2020-12-21 16:05:20|115910|115800|115905|115795|115920|115810|115890|115780|70
1608566730000|2020-12-21 16:05:30|115900|115790|115900|115790|115915|115805|115900|115790|20
1608566740000|2020-12-21 16:05:40|115905|115795|115910|115800|115910|115800|115860|115750|130
1608566750000|2020-12-21 16:05:50|115915|115805|115915|115805|115925|115810|115910|115800|40
1608566760000|2020-12-21 16:06:00|115910|115800|115925|115815|115925|115815|115900|115790|45
1608566770000|2020-12-21 16:06:10|115920|115810|115945|115840|115950|115840|115920|115810|40
1608566780000|2020-12-21 16:06:20|115950|115830|115940|115830|115950|115840|115925|115810|25
1608566790000|2020-12-21 16:06:30|115935|115825|115935|115825|115940|115830|115920|115810|115
1608566800000|2020-12-21 16:06:40|115930|115820|115935|115825|115935|115830|115925|115815|20
1608566810000|2020-12-21 16:06:50|115940|115830|115915|115805|115940|115830|115905|115795|15
1608566820000|2020-12-21 16:07:00|115920|115810|115875|115760|115920|115815|115865|115755|35
1608566830000|2020-12-21 16:07:10|115885|115775|115845|115735|115885|115775|115845|115730|50
1608566840000|2020-12-21 16:07:20|115850|115745|115835|115725|115860|115750|115830|115720|30
1608566850000|2020-12-21 16:07:30|115830|115720|115810|115700|115840|115730|115810|115700|70
1608566860000|2020-12-21 16:07:40|115820|115705|115825|115710|115830|115720|115810|115695|25
1608566870000|2020-12-21 16:07:50|115820|115705|115845|115730|115845|115735|115815|115700|15
1608566880000|2020-12-21 16:08:00|115840|115715|115835|115725|115840|115725|115805|115695|10
1608566890000|2020-12-21 16:08:10|115830|115715|115820|115705|115835|115715|115815|115705|45
1608566900000|2020-12-21 16:08:20|115810|115695|115820|115710|115825|115715|115810|115695|75
1608566910000|2020-12-21 16:08:30|115825|115715|115810|115705|115830|115715|115805|115695|20
1608566920000|2020-12-21 16:08:40|115805|115695|115795|115685|115810|115695|115795|115685|10
1608566930000|2020-12-21 16:08:50|115800|115680|115810|115705|115820|115705|115780|115670|0
1608566940000|2020-12-21 16:09:00|115805|115695|115795|115685|115805|115695|115770|115660|50
1608566950000|2020-12-21 16:09:10|115800|115690|115805|115690|115805|115695|115790|115675|40
1608566960000|2020-12-21 16:09:20|115795|115685|115810|115700|115810|115700|115790|115685|0
1608566970000|2020-12-21 16:09:30|115820|115695|115810|115700|115825|115715|115805|115695|20
1608566980000|2020-12-21 16:09:40|115805|115695|115795|115685|115825|115715|115795|115685|30
1608566990000|2020-12-21 16:09:50|115790|115690|115805|115690|115820|115710|115790|115680|90
1608567000000|2020-12-21 16:10:00|115800|115685|115775|115665|115800|115685|115775|115665|10
1608567010000|2020-12-21 16:10:10|115770|115660|115785|115675|115795|115690|115770|115660|10
1608567020000|2020-12-21 16:10:20|115780|115670|115795|115685|115800|115690|115780|115670|5
1608567030000|2020-12-21 16:10:30|115800|115690|115785|115675|115800|115690|115780|115665|30
1608567040000|2020-12-21 16:10:40|115780|115670|115790|115680|115790|115680|115780|115670|0
1608567050000|2020-12-21 16:10:50|115785|115675|115775|115665|115790|115675|115775|115660|5
1608567060000|2020-12-21 16:11:00|115780|115670|115795|115685|115805|115700|115775|115660|10
1608567070000|2020-12-21 16:11:10|115790|115690|115795|115685|115795|115690|115770|115655|5
1608567080000|2020-12-21 16:11:20|115790|115690|115805|115690|115810|115700|115790|115680|5
1608567090000|2020-12-21 16:11:30|115800|115695|115785|115675|115805|115695|115785|115675|20
1608567100000|2020-12-21 16:11:40|115780|115670|115755|115645|115780|115670|115740|115635|150
1608567110000|2020-12-21 16:11:50|115760|115640|115755|115645|115760|115650|115750|115635|10
1608567120000|2020-12-21 16:12:00|115760|115655|115770|115655|115795|115685|115755|115645|25
1608567130000|2020-12-21 16:12:10|115765|115665|115775|115665|115780|115665|115760|115650|20
1608567140000|2020-12-21 16:12:20|115765|115655|115795|115685|115795|115685|115765|115655|20
1608567150000|2020-12-21 16:12:30|115785|115680|115775|115665|115795|115685|115765|115655|25
1608567160000|2020-12-21 16:12:40|115780|115660|115775|115665|115785|115670|115765|115655|20
1608567170000|2020-12-21 16:12:50|115780|115670|115775|115665|115785|115670|115775|115665|0
1608567180000|2020-12-21 16:13:00|115785|115660|115795|115685|115795|115685|115770|115660|10
1608567190000|2020-12-21 16:13:10|115800|115680|115790|115685|115800|115685|115780|115670|0
1608567200000|2020-12-21 16:13:20|115800|115680|115780|115670|115800|115690|115770|115655|200
1608567210000|2020-12-21 16:13:30|115790|115680|115780|115665|115805|115695|115775|115665|190
1608567220000|2020-12-21 16:13:40|115775|115670|115800|115690|115800|115690|115770|115670|0
1608567230000|2020-12-21 16:13:50|115805|115685|115825|115715|115825|115715|115805|115685|10
1608567240000|2020-12-21 16:14:00|115820|115720|115840|115730|115845|115740|115820|115710|15
1608567250000|2020-12-21 16:14:10|115845|115735|115880|115770|115880|115770|115845|115730|70
1608567260000|2020-12-21 16:14:20|115875|115765|115875|115765|115885|115775|115860|115750|10
1608567270000|2020-12-21 16:14:30|115870|115760|115890|115780|115890|115780|115865|115750|5
1608567280000|2020-12-21 16:14:40|115895|115785|115890|115780|115900|115790|115870|115760|90
1608567290000|2020-12-21 16:14:50|115885|115775|115915|115800|115915|115805|115885|115775|35
1608567300000|2020-12-21 16:15:00|115925|115805|115930|115820|115930|115820|115920|115805|30
1608567310000|2020-12-21 16:15:10|115935|115825|115940|115835|115975|115865|115930|115820|105
1608567320000|2020-12-21 16:15:20|115945|115830|115875|115765|115950|115835|115875|115765|60
1608567330000|2020-12-21 16:15:30|115880|115770|115885|115775|115885|115780|115870|115760|45
1608567340000|2020-12-21 16:15:40|115880|115765|115865|115755|115885|115770|115850|115740|20
1608567350000|2020-12-21 16:15:50|115855|115745|115865|115755|115865|115755|115855|115740|10
1608567360000|2020-12-21 16:16:00|115870|115760|115890|115780|115900|115785|115855|115745|25
1608567370000|2020-12-21 16:16:10|115885|115785|115870|115760|115905|115795|115865|115755|5
1608567380000|2020-12-21 16:16:20|115875|115765|115835|115720|115875|115765|115835|115720|15
1608567390000|2020-12-21 16:16:30|115840|115725|115835|115725|115845|115730|115820|115710|20
1608567400000|2020-12-21 16:16:40|115830|115730|115840|115730|115845|115735|115830|115725|65
1608567410000|2020-12-21 16:16:50|115835|115725|115840|115725|115855|115745|115830|115720|70
1608567420000|2020-12-21 16:17:00|115835|115720|115835|115725|115855|115750|115820|115705|45
1608567430000|2020-12-21 16:17:10|115845|115730|115825|115710|115855|115745|115815|115700|40
1608567440000|2020-12-21 16:17:20|115815|115705|115795|115685|115825|115710|115795|115685|25
1608567450000|2020-12-21 16:17:30|115800|115690|115830|115715|115830|115715|115800|115685|5
1608567460000|2020-12-21 16:17:40|115825|115710|115835|115725|115845|115735|115825|115710|15
1608567470000|2020-12-21 16:17:50|115830|115720|115825|115715|115830|115720|115805|115695|0
1608567480000|2020-12-21 16:18:00|115815|115710|115815|115705|115835|115725|115810|115700|25
1608567490000|2020-12-21 16:18:10|115810|115710|115845|115735|115845|115735|115810|115700|10
1608567500000|2020-12-21 16:18:20|115850|115730|115850|115740|115860|115750|115845|115730|35
1608567510000|2020-12-21 16:18:30|115860|115745|115865|115755|115880|115770|115860|115745|30
1608567520000|2020-12-21 16:18:40|115860|115745|115855|115745|115870|115755|115845|115730|5
1608567530000|2020-12-21 16:18:50|115845|115740|115820|115710|115845|115745|115820|115710|60
1608567540000|2020-12-21 16:19:00|115810|115705|115840|115730|115840|115730|115810|115700|15
1608567550000|2020-12-21 16:19:10|115845|115735|115850|115740|115850|115745|115840|115725|40
1608567560000|2020-12-21 16:19:20|115855|115745|115850|115740|115870|115760|115850|115735|90
1608567570000|2020-12-21 16:19:30|115860|115745|115850|115740|115860|115750|115840|115730|0
1608567580000|2020-12-21 16:19:40|115840|115735|115830|115720|115840|115735|115815|115700|0
1608567590000|2020-12-21 16:19:50|115825|115715|115850|115735|115850|115735|115825|115710|10
1608567600000|2020-12-21 16:20:00|115845|115730|115830|115720|115845|115730|115815|115705|5
1608567610000|2020-12-21 16:20:10|115835|115725|115805|115695|115835|115725|115800|115690|30
1608567620000|2020-12-21 16:20:20|115810|115700|115840|115730|115840|115730|115810|115700|10
1608567630000|2020-12-21 16:20:30|115845|115725|115875|115765|115875|115765|115845|115725|25
1608567640000|2020-12-21 16:20:40|115865|115760|115890|115780|115895|115785|115865|115755|10
1608567650000|2020-12-21 16:20:50|115895|115790|115865|115755|115900|115790|115865|115750|25
1608567660000|2020-12-21 16:21:00|115860|115750|115850|115740|115865|115755|115850|115740|10
1608567670000|2020-12-21 16:21:10|115845|115735|115845|115730|115865|115755|115840|115730|15
1608567680000|2020-12-21 16:21:20|115840|115735|115880|115770|115880|115770|115840|115735|10
1608567690000|2020-12-21 16:21:30|115875|115765|115875|115760|115880|115770|115865|115750|0
1608567700000|2020-12-21 16:21:40|115880|115765|115885|115770|115895|115780|115875|115760|0
1608567710000|2020-12-21 16:21:50|115895|115775|115885|115770|115905|115795|115885|115770|10
1608567720000|2020-12-21 16:22:00|115880|115775|115905|115790|115905|115795|115880|115770|5
1608567730000|2020-12-21 16:22:10|115900|115795|115885|115780|115900|115795|115880|115770|0
1608567740000|2020-12-21 16:22:20|115890|115775|115905|115790|115915|115805|115885|115775|25
1608567750000|2020-12-21 16:22:30|115900|115785|115870|115760|115900|115785|115870|115760|200
1608567760000|2020-12-21 16:22:40|115860|115755|115875|115765|115875|115765|115860|115745|170
1608567770000|2020-12-21 16:22:50|115865|115760|115865|115755|115870|115760|115850|115740|10
1608567780000|2020-12-21 16:23:00|115870|115760|115855|115750|115875|115765|115855|115745|140
1608567790000|2020-12-21 16:23:10|115860|115745|115840|115730|115865|115755|115830|115725|305
1608567800000|2020-12-21 16:23:20|115835|115725|115880|115765|115890|115775|115830|115720|120
1608567810000|2020-12-21 16:23:30|115870|115760|115840|115725|115880|115770|115840|115725|10
1608567820000|2020-12-21 16:23:40|115835|115730|115835|115720|115840|115730|115830|115720|0
1608567830000|2020-12-21 16:23:50|115830|115725|115860|115750|115865|115750|115830|115720|15
1608567840000|2020-12-21 16:24:00|115865|115760|115905|115790|115905|115795|115865|115760|15
1608567850000|2020-12-21 16:24:10|115910|115795|115920|115805|115920|115810|115900|115790|15
1608567860000|2020-12-21 16:24:20|115915|115810|115945|115830|115945|115835|115910|115800|15
1608567870000|2020-12-21 16:24:30|115940|115835|115915|115800|115950|115840|115885|115780|110
1608567880000|2020-12-21 16:24:40|115910|115790|115890|115780|115910|115800|115890|115780|5
1608567890000|2020-12-21 16:24:50|115885|115775|115885|115775|115895|115785|115885|115775|20
1608567900000|2020-12-21 16:25:00|115880|115770|115885|115775|115890|115775|115875|115765|10
1608567910000|2020-12-21 16:25:10|115890|115770|115875|115760|115890|115775|115870|115760|10
1608567920000|2020-12-21 16:25:20|115870|115765|115865|115755|115875|115765|115860|115750|10
1608567930000|2020-12-21 16:25:30|115860|115750|115865|115750|115870|115760|115860|115750|0
1608567940000|2020-12-21 16:25:40|115860|115755|115860|115750|115865|115760|115860|115750|5
1608567950000|2020-12-21 16:25:50|115865|115745|115845|115730|115865|115745|115840|115730|5
1608567960000|2020-12-21 16:26:00|115840|115735|115860|115745|115875|115760|115840|115730|10
1608567970000|2020-12-21 16:26:10|115855|115740|115830|115720|115855|115740|115825|115715|20
1608567980000|2020-12-21 16:26:20|115825|115725|115815|115705|115835|115725|115815|115705|10
1608567990000|2020-12-21 16:26:30|115820|115700|115835|115725|115845|115735|115815|115700|0
1608568000000|2020-12-21 16:26:40|115825|115720|115815|115705|115825|115720|115815|115700|5
1608568010000|2020-12-21 16:26:50|115820|115700|115835|115725|115835|115725|115815|115700|5
1608568020000|2020-12-21 16:27:00|115830|115715|115815|115705|115830|115715|115815|115705|0
1608568030000|2020-12-21 16:27:10|115820|115710|115815|115705|115830|115720|115815|115705|20
1608568040000|2020-12-21 16:27:20|115825|115710|115825|115715|115835|115725|115820|115710|5
1608568050000|2020-12-21 16:27:30|115820|115710|115805|115695|115820|115710|115805|115690|70
1608568060000|2020-12-21 16:27:40|115810|115700|115795|115680|115810|115700|115790|115680|15
1608568070000|2020-12-21 16:27:50|115785|115685|115780|115670|115795|115685|115775|115665|20
1608568080000|2020-12-21 16:28:00|115775|115660|115745|115635|115775|115660|115735|115625|115
1608568090000|2020-12-21 16:28:10|115750|115640|115715|115605|115755|115645|115715|115605|5
1608568100000|2020-12-21 16:28:20|115690|115575|115680|115565|115690|115575|115660|115550|320
1608568110000|2020-12-21 16:28:30|115675|115560|115670|115560|115680|115575|115665|115555|185
1608568120000|2020-12-21 16:28:40|115665|115555|115670|115555|115690|115580|115660|115555|75
1608568130000|2020-12-21 16:28:50|115665|115560|115655|115545|115675|115565|115640|115530|295
1608568140000|2020-12-21 16:29:00|115650|115540|115650|115545|115660|115555|115640|115530|50
1608568150000|2020-12-21 16:29:10|115655|115540|115660|115555|115680|115570|115655|115540|125
1608568160000|2020-12-21 16:29:20|115665|115550|115690|115580|115690|115585|115660|115550|30
1608568170000|2020-12-21 16:29:30|115700|115585|115670|115560|115700|115590|115670|115560|55
1608568180000|2020-12-21 16:29:40|115665|115565|115670|115565|115680|115565|115660|115550|10
1608568190000|2020-12-21 16:29:50|115675|115560|115670|115560|115675|115565|115660|115545|1605
1608568200000|2020-12-21 16:30:00|115675|115565|115715|115605|115715|115605|115675|115565|45
1608568210000|2020-12-21 16:30:10|115680|115610|115670|115560|115705|115610|115670|115555|240
1608568220000|2020-12-21 16:30:20|115660|115555|115655|115540|115680|115570|115650|115540|30
1608568230000|2020-12-21 16:30:30|115650|115545|115685|115575|115685|115575|115645|115545|20
1608568240000|2020-12-21 16:30:40|115690|115580|115735|115625|115740|115630|115690|115580|15
1608568250000|2020-12-21 16:30:50|115740|115630|115765|115655|115765|115655|115740|115630|10
1608568260000|2020-12-21 16:31:00|115760|115650|115765|115655|115775|115670|115750|115640|30
1608568270000|2020-12-21 16:31:10|115770|115660|115800|115690|115800|115690|115770|115660|30
1608568280000|2020-12-21 16:31:20|115815|115705|115815|115705|115815|115705|115800|115690|20
1608568290000|2020-12-21 16:31:30|115810|115700|115815|115710|115820|115710|115785|115670|5
1608568300000|2020-12-21 16:31:40|115820|115705|115815|115700|115825|115710|115805|115695|10
1608568310000|2020-12-21 16:31:50|115810|115690|115860|115745|115865|115750|115800|115690|595
1608568320000|2020-12-21 16:32:00|115865|115750|115870|115760|115880|115770|115855|115740|10
1608568330000|2020-12-21 16:32:10|115865|115755|115850|115740|115870|115755|115840|115730|15
1608568340000|2020-12-21 16:32:20|115855|115735|115865|115755|115870|115760|115850|115735|125
1608568350000|2020-12-21 16:32:30|115870|115760|115870|115760|115875|115765|115860|115755|10
1608568360000|2020-12-21 16:32:40|115865|115755|115860|115750|115870|115760|115860|115750|15
1608568370000|2020-12-21 16:32:50|115865|115755|115850|115740|115870|115760|115845|115735|25
1608568380000|2020-12-21 16:33:00|115855|115745|115850|115740|115870|115760|115850|115740|10
1608568390000|2020-12-21 16:33:10|115855|115745|115850|115745|115855|115745|115840|115730|20
1608568400000|2020-12-21 16:33:20|115855|115740|115840|115735|115855|115745|115840|115725|20
1608568410000|2020-12-21 16:33:30|115850|115730|115850|115740|115850|115745|115850|115725|5
1608568420000|2020-12-21 16:33:40|115855|115745|115845|115735|115865|115755|115845|115735|5
1608568430000|2020-12-21 16:33:50|115840|115730|115840|115730|115850|115740|115840|115730|5
1608568440000|2020-12-21 16:34:00|115850|115735|115850|115745|115860|115750|115850|115735|15
1608568450000|2020-12-21 16:34:10|115855|115740|115845|115735|115860|115745|115845|115735|15
1608568460000|2020-12-21 16:34:20|115840|115730|115845|115730|115845|115740|115825|115715|30
1608568470000|2020-12-21 16:34:30|115850|115735|115865|115755|115865|115755|115845|115735|0
1608568480000|2020-12-21 16:34:40|115860|115750|115865|115755|115880|115775|115860|115750|15
1608568490000|2020-12-21 16:34:50|115870|115760|115810|115700|115870|115760|115810|115700|15
1608568500000|2020-12-21 16:35:00|115825|115705|115835|115720|115845|115740|115820|115705|50
1608568510000|2020-12-21 16:35:10|115845|115725|115835|115725|115845|115735|115815|115705|115
1608568520000|2020-12-21 16:35:20|115840|115730|115850|115735|115855|115745|115835|115725|10
1608568530000|2020-12-21 16:35:30|115845|115740|115860|115750|115860|115750|115845|115735|10
1608568540000|2020-12-21 16:35:40|115855|115745|115875|115765|115885|115775|115855|115745|20
1608568550000|2020-12-21 16:35:50|115880|115770|115910|115800|115915|115800|115865|115755|65
1608568560000|2020-12-21 16:36:00|115915|115810|115905|115790|115920|115810|115895|115785|100
1608568570000|2020-12-21 16:36:10|115910|115795|115905|115795|115920|115810|115900|115790|120
1608568580000|2020-12-21 16:36:20|115900|115790|115900|115790|115915|115810|115895|115785|95
1608568590000|2020-12-21 16:36:30|115905|115795|115865|115755|115905|115795|115855|115745|225
1608568600000|2020-12-21 16:36:40|115885|115760|115885|115770|115885|115775|115865|115755|45
1608568610000|2020-12-21 16:36:50|115880|115765|115885|115775|115895|115785|115875|115760|10
1608568620000|2020-12-21 16:37:00|115895|115785|115905|115790|115915|115810|115895|115785|40
1608568630000|2020-12-21 16:37:10|115900|115795|115915|115800|115920|115810|115900|115790|70
1608568640000|2020-12-21 16:37:20|115910|115795|115920|115810|115925|115810|115905|115795|30
1608568650000|2020-12-21 16:37:30|115925|115815|115960|115850|115960|115855|115920|115810|170
1608568660000|2020-12-21 16:37:40|115965|115855|115980|115865|115980|115875|115965|115855|75
1608568670000|2020-12-21 16:37:50|115975|115870|115955|115845|115985|115870|115955|115845|160
1608568680000|2020-12-21 16:38:00|115960|115850|115970|115860|115985|115870|115960|115850|5
1608568690000|2020-12-21 16:38:10|115975|115870|115975|115865|115985|115875|115975|115860|20
1608568700000|2020-12-21 16:38:20|115970|115860|115960|115850|115970|115860|115950|115840|5
1608568710000|2020-12-21 16:38:30|115965|115860|115970|115855|115985|115870|115960|115850|25
1608568720000|2020-12-21 16:38:40|115975|115860|115995|115885|115995|115885|115970|115860|20
1608568730000|2020-12-21 16:38:50|116000|115890|115965|115855|116000|115890|115965|115855|285
1608568740000|2020-12-21 16:39:00|115955|115850|115985|115880|115990|115880|115955|115845|210
1608568750000|2020-12-21 16:39:10|115995|115890|115995|115885|116000|115890|115980|115875|60
1608568760000|2020-12-21 16:39:20|116000|115890|116020|115905|116025|115915|116000|115890|60
1608568770000|2020-12-21 16:39:30|116015|115915|116045|115940|116065|115955|116015|115915|170
1608568780000|2020-12-21 16:39:40|116050|115935|116035|115930|116055|115945|116025|115915|20
1608568790000|2020-12-21 16:39:50|116045|115925|116070|115965|116075|115965|116025|115915|230
1608568800000|2020-12-21 16:40:00|116080|115960|116100|115990|116105|116000|116065|115955|70
1608568810000|2020-12-21 16:40:10|116105|115985|116125|116010|116125|116015|116095|115985|70
1608568820000|2020-12-21 16:40:20|116115|116005|116100|115990|116130|116020|116100|115990|160
1608568830000|2020-12-21 16:40:30|116105|115985|116095|115985|116105|115995|116085|115975|60
1608568840000|2020-12-21 16:40:40|116100|115990|116095|115990|116100|115990|116065|115955|120
1608568850000|2020-12-21 16:40:50|116100|115985|116055|115945|116100|115990|116040|115925|260
1608568860000|2020-12-21 16:41:00|116065|115955|116080|115975|116115|116010|116055|115950|55
1608568870000|2020-12-21 16:41:10|116090|115980|116100|115990|116100|115990|116075|115965|25
1608568880000|2020-12-21 16:41:20|116095|115995|116060|115950|116100|115995|116060|115945|15
1608568890000|2020-12-21 16:41:30|116065|115945|116055|115945|116075|115965|116055|115945|30
1608568900000|2020-12-21 16:41:40|116060|115955|116070|115960|116070|115965|116055|115950|155
1608568910000|2020-12-21 16:41:50|116080|115965|116065|115955|116080|115965|116060|115950|15
1608568920000|2020-12-21 16:42:00|116060|115950|116080|115965|116090|115980|116060|115950|15
1608568930000|2020-12-21 16:42:10|116085|115970|116080|115970|116085|115975|116070|115955|15
1608568940000|2020-12-21 16:42:20|116085|115975|116080|115965|116095|115985|116070|115965|5
1608568950000|2020-12-21 16:42:30|116075|115960|116075|115965|116085|115975|116070|115960|5
1608568960000|2020-12-21 16:42:40|116070|115960|116075|115965|116090|115975|116065|115955|15
1608568970000|2020-12-21 16:42:50|116070|115960|116065|115955|116085|115975|116055|115945|195
1608568980000|2020-12-21 16:43:00|116060|115950|116060|115950|116085|115970|116055|115945|200
1608568990000|2020-12-21 16:43:10|116055|115945|116060|115950|116065|115955|116055|115940|10
1608569000000|2020-12-21 16:43:20|116065|115955|116025|115915|116065|115955|116025|115915|355
1608569010000|2020-12-21 16:43:30|116020|115910|116060|115950|116060|115950|116020|115910|25
1608569020000|2020-12-21 16:43:40|116055|115945|116075|115965|116080|115965|116055|115945|35
1608569030000|2020-12-21 16:43:50|116080|115970|116090|115975|116095|115985|116080|115965|25
1608569040000|2020-12-21 16:44:00|116085|115970|116090|115975|116095|115985|116075|115965|20
1608569050000|2020-12-21 16:44:10|116085|115985|116110|115995|116110|115995|116080|115975|25
1608569060000|2020-12-21 16:44:20|116105|116005|116105|116000|116120|116010|116105|115995|0
1608569070000|2020-12-21 16:44:30|116115|116005|116125|116015|116130|116020|116115|116005|20
1608569080000|2020-12-21 16:44:40|116145|116020|116165|116055|116165|116060|116140|116015|90
1608569090000|2020-12-21 16:44:50|116170|116060|116175|116065|116180|116075|116160|116050|65
1608569100000|2020-12-21 16:45:00|116170|116060|116210|116095|116225|116115|116170|116060|95
1608569110000|2020-12-21 16:45:10|116205|116090|116200|116090|116210|116100|116190|116080|40
1608569120000|2020-12-21 16:45:20|116190|116085|116155|116045|116190|116085|116155|116045|35
1608569130000|2020-12-21 16:45:30|116150|116040|116145|116040|116155|116040|116140|116030|45
1608569140000|2020-12-21 16:45:40|116150|116045|116160|116050|116160|116050|116140|116030|30
1608569150000|2020-12-21 16:45:50|116170|116055|116185|116075|116205|116090|116170|116055|45
1608569160000|2020-12-21 16:46:00|116190|116080|116175|116060|116200|116090|116155|116050|10
1608569170000|2020-12-21 16:46:10|116170|116055|116145|116040|116170|116055|116145|116040|35
1608569180000|2020-12-21 16:46:20|116150|116035|116160|116050|116160|116055|116135|116025|55
1608569190000|2020-12-21 16:46:30|116155|116055|116170|116065|116170|116065|116155|116050|15
1608569200000|2020-12-21 16:46:40|116175|116060|116190|116075|116190|116080|116170|116060|30
1608569210000|2020-12-21 16:46:50|116185|116070|116205|116095|116205|116095|116160|116050|280
1608569220000|2020-12-21 16:47:00|116210|116100|116200|116085|116215|116105|116190|116075|35
1608569230000|2020-12-21 16:47:10|116195|116090|116215|116100|116215|116100|116190|116080|25
1608569240000|2020-12-21 16:47:20|116205|116090|116230|116120|116235|116130|116195|116085|165
1608569250000|2020-12-21 16:47:30|116235|116130|116260|116150|116270|116160|116230|116120|100
1608569260000|2020-12-21 16:47:40|116265|116145|116255|116150|116275|116160|116255|116145|50
1608569270000|2020-12-21 16:47:50|116245|116145|116290|116180|116290|116180|116245|116135|185
1608569280000|2020-12-21 16:48:00|116295|116185|116265|116150|116305|116195|116255|116145|120
1608569290000|2020-12-21 16:48:10|116275|116155|116280|116170|116285|116175|116265|116155|140
1608569300000|2020-12-21 16:48:20|116275|116165|116275|116165|116285|116170|116265|116150|15
1608569310000|2020-12-21 16:48:30|116270|116160|116255|116145|116275|116170|116250|116140|40
1608569320000|2020-12-21 16:48:40|116250|116140|116275|116160|116285|116175|116250|116140|60
1608569330000|2020-12-21 16:48:50|116280|116165|116235|116120|116280|116170|116230|116120|30
1608569340000|2020-12-21 16:49:00|116240|116130|116275|116160|116275|116165|116235|116125|95
1608569350000|2020-12-21 16:49:10|116285|116165|116290|116175|116290|116175|116275|116165|80
1608569360000|2020-12-21 16:49:20|116295|116180|116265|116160|116300|116185|116265|116160|25
1608569370000|2020-12-21 16:49:30|116260|116150|116260|116155|116275|116165|116260|116150|65
1608569380000|2020-12-21 16:49:40|116265|116150|116240|116130|116275|116160|116240|116130|80
1608569390000|2020-12-21 16:49:50|116235|116125|116235|116125|116240|116130|116225|116115|20
1608569400000|2020-12-21 16:50:00|116230|116115|116225|116115|116230|116120|116210|116100|35
1608569410000|2020-12-21 16:50:10|116230|116110|116220|116110|116230|116115|116205|116095|40
1608569420000|2020-12-21 16:50:20|116225|116120|116195|116085|116230|116120|116195|116085|30
1608569430000|2020-12-21 16:50:30|116200|116090|116235|116125|116235|116125|116195|116085|25
1608569440000|2020-12-21 16:50:40|116230|116120|116285|116175|116290|116180|116230|116120|125
1608569450000|2020-12-21 16:50:50|116280|116180|116290|116180|116295|116185|116270|116165|35
1608569460000|2020-12-21 16:51:00|116280|116175|116260|116145|116285|116175|116260|116145|160
1608569470000|2020-12-21 16:51:10|116255|116155|116245|116135|116270|116155|116235|116125|5
1608569480000|2020-12-21 16:51:20|116240|116125|116230|116120|116240|116130|116230|116120|35
1608569490000|2020-12-21 16:51:30|116235|116125|116235|116125|116250|116135|116230|116125|20
1608569500000|2020-12-21 16:51:40|116240|116130|116240|116135|116250|116140|116235|116125|25
1608569510000|2020-12-21 16:51:50|116245|116115|116210|116105|116245|116120|116200|116090|145
1608569520000|2020-12-21 16:52:00|116215|116095|116215|116105|116220|116115|116210|116095|15
1608569530000|2020-12-21 16:52:10|116220|116120|116225|116120|116230|116125|116215|116110|235
1608569540000|2020-12-21 16:52:20|116230|116115|116215|116105|116230|116115|116210|116095|10
1608569550000|2020-12-21 16:52:30|116225|116110|116215|116105|116230|116120|116210|116100|20
1608569560000|2020-12-21 16:52:40|116205|116095|116205|116095|116215|116105|116185|116075|65
1608569570000|2020-12-21 16:52:50|116210|116100|116225|116110|116225|116110|116210|116100|10
1608569580000|2020-12-21 16:53:00|116220|116105|116220|116110|116230|116120|116215|116105|10
1608569590000|2020-12-21 16:53:10|116215|116105|116230|116115|116230|116120|116215|116105|0
1608569600000|2020-12-21 16:53:20|116225|116120|116210|116100|116225|116120|116205|116095|10
1608569610000|2020-12-21 16:53:30|116205|116095|116220|116105|116220|116110|116205|116090|10
1608569620000|2020-12-21 16:53:40|116210|116110|116220|116110|116220|116110|116200|116090|5
1608569630000|2020-12-21 16:53:50|116225|116115|116215|116105|116235|116120|116215|116105|5
1608569640000|2020-12-21 16:54:00|116205|116110|116195|116085|116205|116110|116190|116080|10
1608569650000|2020-12-21 16:54:10|116200|116090|116230|116120|116230|116120|116195|116085|15
1608569660000|2020-12-21 16:54:20|116235|116115|116215|116105|116235|116120|116210|116100|5
1608569670000|2020-12-21 16:54:30|116210|116100|116220|116110|116225|116115|116210|116100|10
1608569680000|2020-12-21 16:54:40|116215|116105|116210|116105|116215|116105|116200|116090|15
1608569690000|2020-12-21 16:54:50|116215|116100|116215|116105|116225|116115|116205|116095|5
1608569700000|2020-12-21 16:55:00|116220|116110|116305|116195|116305|116195|116220|116105|395
1608569710000|2020-12-21 16:55:10|116310|116200|116270|116160|116325|116210|116270|116160|275
1608569720000|2020-12-21 16:55:20|116275|116165|116280|116175|116290|116175|116275|116165|40
1608569730000|2020-12-21 16:55:30|116285|116170|116310|116195|116310|116195|116275|116165|15
1608569740000|2020-12-21 16:55:40|116300|116190|116300|116185|116310|116195|116295|116185|40
1608569750000|2020-12-21 16:55:50|116295|116180|116290|116180|116295|116185|116280|116175|0
1608569760000|2020-12-21 16:56:00|116295|116175|116280|116170|116300|116190|116275|116170|30
1608569770000|2020-12-21 16:56:10|116275|116165|116265|116155|116285|116170|116265|116155|30
1608569780000|2020-12-21 16:56:20|116270|116160|116265|116155|116270|116160|116255|116145|35
1608569790000|2020-12-21 16:56:30|116260|116160|116280|116170|116280|116170|116260|116155|20
1608569800000|2020-12-21 16:56:40|116275|116160|116260|116145|116275|116165|116255|116145|10
1608569810000|2020-12-21 16:56:50|116255|116135|116250|116140|116260|116140|116220|116115|140
1608569820000|2020-12-21 16:57:00|116245|116150|116255|116140|116270|116165|116245|116140|15
1608569830000|2020-12-21 16:57:10|116250|116135|116265|116150|116265|116155|116245|116135|5
1608569840000|2020-12-21 16:57:20|116275|116155|116260|116150|116280|116170|116260|116150|15
1608569850000|2020-12-21 16:57:30|116265|116155|116280|116170|116280|116170|116255|116145|0
1608569860000|2020-12-21 16:57:40|116285|116175|116250|116140|116285|116180|116250|116135|80
1608569870000|2020-12-21 16:57:50|116255|116145|116255|116150|116260|116155|116255|116140|40
1608569880000|2020-12-21 16:58:00|116260|116155|116255|116145|116265|116155|116255|116145|10
1608569890000|2020-12-21 16:58:10|116250|116140|116275|116165|116285|116170|116250|116140|15
1608569900000|2020-12-21 16:58:20|116270|116160|116265|116160|116275|116165|116255|116150|10
1608569910000|2020-12-21 16:58:30|116260|116155|116275|116165|116285|116175|116260|116150|10
1608569920000|2020-12-21 16:58:40|116265|116170|116255|116145|116265|116170|116245|116130|0
1608569930000|2020-12-21 16:58:50|116250|116140|116245|116135|116255|116140|116240|116130|0
1608569940000|2020-12-21 16:59:00|116255|116140|116255|116145|116265|116155|116245|116135|110
1608569950000|2020-12-21 16:59:10|116260|116150|116230|116125|116260|116150|116230|116125|5
1608569960000|2020-12-21 16:59:20|116235|116115|116230|116120|116240|116130|116215|116105|90
1608569970000|2020-12-21 16:59:30|116225|116115|116210|116100|116230|116115|116210|116100|10
1608569980000|2020-12-21 16:59:40|116215|116105|116190|116085|116215|116105|116190|116080|75
1608569990000|2020-12-21 16:59:50|116195|116080|116210|116105|116220|116110|116185|116080|20
1608570000000|2020-12-21 17:00:00|116215|116115|116245|116135|116245|116140|116215|116110|30
1608570010000|2020-12-21 17:00:10|116255|116140|116270|116165|116280|116170|116245|116135|70
1608570020000|2020-12-21 17:00:20|116275|116160|116280|116170|116285|116180|116265|116155|15
1608570030000|2020-12-21 17:00:30|116285|116175|116290|116180|116290|116185|116270|116160|15
1608570040000|2020-12-21 17:00:40|116285|116175|116285|116175|116290|116180|116280|116170|5
1608570050000|2020-12-21 17:00:50|116290|116185|116285|116175|116295|116185|116270|116165|20
1608570060000|2020-12-21 17:01:00|116290|116185|116310|116205|116310|116205|116275|116170|80
1608570070000|2020-12-21 17:01:10|116315|116200|116335|116220|116340|116230|116300|116190|75
1608570080000|2020-12-21 17:01:20|116330|116225|116360|116250|116370|116260|116330|116220|170
1608570090000|2020-12-21 17:01:30|116355|116235|116355|116245|116370|116255|116350|116235|15
1608570100000|2020-12-21 17:01:40|116360|116240|116330|116220|116360|116245|116330|116220|15
1608570110000|2020-12-21 17:01:50|116325|116215|116360|116250|116360|116250|116325|116215|0
1608570120000|2020-12-21 17:02:00|116395|116285|116425|116315|116445|116335|116395|116285|355
1608570130000|2020-12-21 17:02:10|116420|116320|116410|116300|116435|116325|116400|116290|80
1608570140000|2020-12-21 17:02:20|116420|116310|116440|116330|116450|116340|116415|116300|55
1608570150000|2020-12-21 17:02:30|116445|116335|116425|116315|116450|116340|116420|116315|50
1608570160000|2020-12-21 17:02:40|116435|116320|116420|116310|116435|116330|116415|116305|325
1608570170000|2020-12-21 17:02:50|116415|116305|116340|116225|116415|116310|116285|116175|365
1608570180000|2020-12-21 17:03:00|116335|116230|116350|116235|116360|116250|116335|116225|65
1608570190000|2020-12-21 17:03:10|116340|116225|116300|116185|116340|116225|116285|116175|90
1608570200000|2020-12-21 17:03:20|116295|116190|116275|116165|116300|116190|116275|116165|115
1608570210000|2020-12-21 17:03:30|116265|116160|116260|116145|116275|116165|116255|116145|35
1608570220000|2020-12-21 17:03:40|116255|116140|116255|116145|116265|116155|116240|116135|25
1608570230000|2020-12-21 17:03:50|116250|116140|116230|116115|116250|116140|116230|116115|25
1608570240000|2020-12-21 17:04:00|116225|116120|116210|116100|116230|116120|116200|116090|135
1608570250000|2020-12-21 17:04:10|116205|116095|116205|116095|116215|116110|116200|116090|30
1608570260000|2020-12-21 17:04:20|116210|116100|116230|116120|116245|116130|116210|116100|55
1608570270000|2020-12-21 17:04:30|116225|116115|116225|116115|116255|116140|116220|116110|30
1608570280000|2020-12-21 17:04:40|116230|116110|116220|116110|116230|116120|116220|116105|20
1608570290000|2020-12-21 17:04:50|116215|116105|116200|116090|116220|116105|116185|116080|250
1608570300000|2020-12-21 17:05:00|116190|116080|116170|116060|116190|116080|116155|116045|150
1608570310000|2020-12-21 17:05:10|116180|116070|116200|116085|116200|116085|116180|116065|40
1608570320000|2020-12-21 17:05:20|116205|116090|116210|116095|116220|116115|116200|116090|40
1608570330000|2020-12-21 17:05:30|116205|116100|116210|116100|116215|116105|116200|116085|0
1608570340000|2020-12-21 17:05:40|116205|116095|116180|116070|116210|116100|116180|116070|10
1608570350000|2020-12-21 17:05:50|116185|116075|116170|116060|116190|116075|116155|116050|45
1608570360000|2020-12-21 17:06:00|116175|116065|116175|116060|116180|116075|116165|116050|20
1608570370000|2020-12-21 17:06:10|116170|116055|116180|116065|116180|116070|116160|116050|10
1608570380000|2020-12-21 17:06:20|116175|116070|116155|116045|116180|116070|116155|116045|0
1608570390000|2020-12-21 17:06:30|116150|116040|116150|116035|116150|116040|116130|116020|25
1608570400000|2020-12-21 17:06:40|116155|116040|116160|116045|116160|116050|116140|116030|10
1608570410000|2020-12-21 17:06:50|116165|116050|116170|116060|116175|116065|116160|116045|70
1608570420000|2020-12-21 17:07:00|116175|116055|116175|116065|116180|116070|116155|116045|5
1608570430000|2020-12-21 17:07:10|116180|116060|116165|116060|116195|116085|116165|116055|15
1608570440000|2020-12-21 17:07:20|116175|116055|116175|116060|116175|116065|116165|116055|0
1608570450000|2020-12-21 17:07:30|116180|116065|116210|116100|116215|116105|116180|116065|25
1608570460000|2020-12-21 17:07:40|116215|116105|116210|116100|116215|116105|116200|116090|10
1608570470000|2020-12-21 17:07:50|116205|116090|116220|116110|116230|116115|116200|116090|15
1608570480000|2020-12-21 17:08:00|116215|116105|116195|116090|116225|116115|116190|116080|40
1608570490000|2020-12-21 17:08:10|116200|116085|116240|116125|116240|116125|116190|116080|155
1608570500000|2020-12-21 17:08:20|116230|116120|116245|116135|116245|116135|116230|116120|15
1608570510000|2020-12-21 17:08:30|116255|116140|116250|116140|116265|116155|116235|116120|190
1608570520000|2020-12-21 17:08:40|116255|116135|116230|116120|116255|116145|116230|116120|0
1608570530000|2020-12-21 17:08:50|116235|116115|116240|116130|116250|116135|116235|116115|40
1608570540000|2020-12-21 17:09:00|116245|116135|116220|116105|116255|116145|116205|116095|40
1608570550000|2020-12-21 17:09:10|116215|116110|116190|116080|116220|116110|116190|116075|25
1608570560000|2020-12-21 17:09:20|116185|116075|116180|116070|116190|116080|116170|116055|25
1608570570000|2020-12-21 17:09:30|116175|116065|116190|116080|116195|116080|116165|116055|25
1608570580000|2020-12-21 17:09:40|116195|116075|116195|116080|116195|116085|116180|116070|20
1608570590000|2020-12-21 17:09:50|116200|116085|116190|116080|116205|116100|116185|116075|25
1608570600000|2020-12-21 17:10:00|116195|116085|116200|116090|116200|116090|116185|116075|10
1608570610000|2020-12-21 17:10:10|116210|116100|116215|116100|116215|116105|116205|116090|25
1608570620000|2020-12-21 17:10:20|116220|116105|116230|116120|116245|116130|116215|116105|75
1608570630000|2020-12-21 17:10:30|116235|116115|116230|116120|116235|116120|116220|116110|15
1608570640000|2020-12-21 17:10:40|116235|116125|116240|116125|116250|116140|116225|116120|70
1608570650000|2020-12-21 17:10:50|116230|116130|116230|116120|116240|116130|116225|116110|10
1608570660000|2020-12-21 17:11:00|116225|116115|116205|116095|116225|116120|116205|116095|0
1608570670000|2020-12-21 17:11:10|116210|116100|116205|116095|116220|116110|116200|116090|5
1608570680000|2020-12-21 17:11:20|116215|116105|116200|116090|116220|116105|116200|116090|5
1608570690000|2020-12-21 17:11:30|116210|116095|116210|116095|116210|116105|116200|116085|5
1608570700000|2020-12-21 17:11:40|116205|116085|116200|116085|116210|116090|116195|116085|0
1608570710000|2020-12-21 17:11:50|116195|116090|116200|116085|116210|116100|116195|116085|0
1608570720000|2020-12-21 17:12:00|116190|116080|116185|116070|116190|116080|116170|116060|35
1608570730000|2020-12-21 17:12:10|116190|116080|116175|116065|116190|116080|116165|116055|5
1608570740000|2020-12-21 17:12:20|116170|116055|116140|116025|116175|116065|116125|116020|85
1608570750000|2020-12-21 17:12:30|116135|116020|116125|116015|116135|116020|116120|116005|45
1608570760000|2020-12-21 17:12:40|116130|116025|116120|116010|116140|116025|116110|116000|25
1608570770000|2020-12-21 17:12:50|116125|116015|116140|116030|116150|116035|116120|116015|0
1608570780000|2020-12-21 17:13:00|116135|116025|116150|116040|116150|116040|116135|116025|10
1608570790000|2020-12-21 17:13:10|116145|116035|116140|116025|116150|116035|116135|116025|10
1608570800000|2020-12-21 17:13:20|116135|116030|116150|116035|116150|116040|116135|116025|30
1608570810000|2020-12-21 17:13:30|116145|116030|116130|116015|116145|116035|116120|116010|15
1608570820000|2020-12-21 17:13:40|116135|116020|116140|116025|116140|116030|116130|116020|0
1608570830000|2020-12-21 17:13:50|116145|116030|116145|116035|116160|116045|116145|116025|0
1608570840000|2020-12-21 17:14:00|116140|116045|116145|116035|116155|116045|116140|116030|10
1608570850000|2020-12-21 17:14:10|116150|116030|116130|116020|116150|116030|116130|116020|0
1608570860000|2020-12-21 17:14:20|116135|116025|116115|116010|116140|116025|116115|116010|25
1608570870000|2020-12-21 17:14:30|116125|116015|116110|116000|116125|116015|116105|115995|30
1608570880000|2020-12-21 17:14:40|116115|116010|116110|116000|116120|116010|116105|115995|15
1608570890000|2020-12-21 17:14:50|116105|115995|116105|116000|116120|116005|116100|115995|0
1608570900000|2020-12-21 17:15:00|116110|116005|116125|116010|116125|116010|116110|116000|15
1608570910000|2020-12-21 17:15:10|116120|116015|116130|116020|116135|116025|116120|116010|20
1608570920000|2020-12-21 17:15:20|116125|116015|116130|116015|116135|116015|116110|116005|10
1608570930000|2020-12-21 17:15:30|116125|116020|116120|116005|116125|116020|116115|116005|25
1608570940000|2020-12-21 17:15:40|116115|116010|116130|116020|116135|116025|116115|116010|10
1608570950000|2020-12-21 17:15:50|116135|116025|116120|116010|116135|116025|116115|116005|5
1608570960000|2020-12-21 17:16:00|116130|116015|116135|116020|116135|116030|116130|116010|165
1608570970000|2020-12-21 17:16:10|116130|116025|116120|116015|116135|116030|116120|116015|5
1608570980000|2020-12-21 17:16:20|116110|116000|116055|115945|116110|116000|116055|115945|115
1608570990000|2020-12-21 17:16:30|116060|115950|116065|115960|116070|115960|116055|115945|40
1608571000000|2020-12-21 17:16:40|116070|115955|116080|115970|116080|115970|116070|115955|10
1608571010000|2020-12-21 17:16:50|116085|115975|116060|115950|116090|115980|116055|115945|30
1608571020000|2020-12-21 17:17:00|116055|115945|116060|115950|116065|115955|116055|115945|0
1608571030000|2020-12-21 17:17:10|116065|115955|116065|115955|116070|115955|116050|115945|5
1608571040000|2020-12-21 17:17:20|116070|115960|116055|115945|116070|115960|116055|115940|15
1608571050000|2020-12-21 17:17:30|116060|115955|116085|115975|116090|115980|116060|115955|20
1608571060000|2020-12-21 17:17:40|116090|115980|116075|115965|116090|115980|116065|115955|0
1608571070000|2020-12-21 17:17:50|116070|115960|116075|115965|116080|115970|116070|115960|10
1608571080000|2020-12-21 17:18:00|116080|115970|116060|115950|116080|115970|116060|115950|5
1608571090000|2020-12-21 17:18:10|116065|115955|116070|115965|116075|115965|116055|115940|10
1608571100000|2020-12-21 17:18:20|116075|115960|116075|115965|116080|115975|116065|115955|0
1608571110000|2020-12-21 17:18:30|116080|115970|116085|115975|116085|115975|116075|115965|15
1608571120000|2020-12-21 17:18:40|116080|115970|116080|115970|116085|115980|116080|115965|0
1608571130000|2020-12-21 17:18:50|116075|115965|116075|115965|116075|115970|116065|115955|10
1608571140000|2020-12-21 17:19:00|116085|115970|116070|115965|116095|115985|116070|115965|20
1608571150000|2020-12-21 17:19:10|116075|115960|116080|115970|116080|115970|116065|115955|20
1608571160000|2020-12-21 17:19:20|116075|115975|116080|115970|116085|115980|116075|115970|5
1608571170000|2020-12-21 17:19:30|116075|115980|116110|115995|116125|116010|116075|115975|155
1608571180000|2020-12-21 17:19:40|116105|116000|116100|115990|116110|116000|116095|115990|10
1608571190000|2020-12-21 17:19:50|116095|115985|116095|115990|116100|115990|116090|115980|25
1608571200000|2020-12-21 17:20:00|116105|115995|116110|116000|116120|116010|116095|115990|45
1608571210000|2020-12-21 17:20:10|116115|116005|116100|115990|116120|116010|116100|115990|5
1608571220000|2020-12-21 17:20:20|116105|115985|116095|115985|116105|115990|116090|115980|75
1608571230000|2020-12-21 17:20:30|116100|115990|116075|115965|116105|115995|116075|115965|25
1608571240000|2020-12-21 17:20:40|116080|115970|116075|115960|116090|115980|116065|115955|90
1608571250000|2020-12-21 17:20:50|116070|115955|116075|115970|116085|115975|116065|115955|0
1608571260000|2020-12-21 17:21:00|116080|115975|116090|115980|116115|116005|116080|115975|75
1608571270000|2020-12-21 17:21:10|116085|115970|116110|116000|116110|116000|116080|115970|0
1608571280000|2020-12-21 17:21:20|116115|116005|116140|116030|116140|116030|116115|116005|40
1608571290000|2020-12-21 17:21:30|116135|116020|116110|116000|116135|116020|116110|116000|75
1608571300000|2020-12-21 17:21:40|116115|116005|116090|115980|116115|116005|116090|115980|20
1608571310000|2020-12-21 17:21:50|116095|115985|116100|115990|116110|116000|116085|115975|15
1608571320000|2020-12-21 17:22:00|116105|115985|116110|116000|116115|116005|116100|115985|5
1608571330000|2020-12-21 17:22:10|116105|115995|116125|116015|116130|116020|116100|115990|0
1608571340000|2020-12-21 17:22:20|116130|116010|116105|115995|116130|116010|116105|115995|120
1608571350000|2020-12-21 17:22:30|116110|116000|116120|116005|116120|116010|116105|115995|5
1608571360000|2020-12-21 17:22:40|116115|116010|116135|116025|116135|116025|116115|116005|15
1608571370000|2020-12-21 17:22:50|116130|116020|116160|116045|116165|116060|116130|116020|80
1608571380000|2020-12-21 17:23:00|116155|116050|116185|116075|116185|116075|116155|116045|15
1608571390000|2020-12-21 17:23:10|116190|116080|116185|116075|116195|116085|116175|116065|20
1608571400000|2020-12-21 17:23:20|116190|116080|116185|116070|116190|116080|116175|116065|10
1608571410000|2020-12-21 17:23:30|116180|116075|116165|116055|116185|116075|116165|116055|65
1608571420000|2020-12-21 17:23:40|116175|116060|116185|116075|116185|116075|116170|116060|15
1608571430000|2020-12-21 17:23:50|116180|116070|116185|116075|116190|116080|116165|116055|20
1608571440000|2020-12-21 17:24:00|116180|116065|116195|116085|116200|116085|116175|116065|10
1608571450000|2020-12-21 17:24:10|116190|116080|116185|116075|116195|116080|116175|116065|60
1608571460000|2020-12-21 17:24:20|116190|116080|116195|116085|116195|116085|116180|116070|5
1608571470000|2020-12-21 17:24:30|116190|116080|116185|116075|116190|116085|116170|116060|15
1608571480000|2020-12-21 17:24:40|116180|116070|116160|116050|116180|116070|116160|116050|10
1608571490000|2020-12-21 17:24:50|116155|116045|116175|116065|116180|116070|116155|116045|20
1608571500000|2020-12-21 17:25:00|116170|116060|116165|116055|116170|116060|116155|116045|15
1608571510000|2020-12-21 17:25:10|116170|116060|116165|116055|116175|116060|116160|116050|15
1608571520000|2020-12-21 17:25:20|116170|116060|116165|116055|116170|116065|116165|116055|5
1608571530000|2020-12-21 17:25:30|116160|116050|116120|116015|116160|116050|116110|115995|90
1608571540000|2020-12-21 17:25:40|116130|116020|116140|116030|116150|116035|116130|116020|45
1608571550000|2020-12-21 17:25:50|116145|116035|116135|116030|116145|116035|116115|116005|25
1608571560000|2020-12-21 17:26:00|116130|116020|116150|116040|116150|116040|116115|116005|15
1608571570000|2020-12-21 17:26:10|116155|116045|116140|116030|116155|116045|116140|116025|5
1608571580000|2020-12-21 17:26:20|116135|116035|116135|116025|116140|116035|116125|116020|10
1608571590000|2020-12-21 17:26:30|116130|116020|116135|116030|116150|116040|116130|116020|0
1608571600000|2020-12-21 17:26:40|116140|116025|116130|116015|116155|116040|116125|116015|70
1608571610000|2020-12-21 17:26:50|116125|116010|116135|116020|116135|116020|116115|116005|15
1608571620000|2020-12-21 17:27:00|116140|116030|116130|116020|116140|116030|116125|116015|5
1608571630000|2020-12-21 17:27:10|116125|116015|116120|116010|116125|116020|116120|116005|5
1608571640000|2020-12-21 17:27:20|116125|116005|116120|116010|116125|116010|116120|116005|0
1608571650000|2020-12-21 17:27:30|116115|116005|116095|115985|116125|116020|116095|115985|15
1608571660000|2020-12-21 17:27:40|116100|115990|116070|115960|116100|115990|116065|115955|45
1608571670000|2020-12-21 17:27:50|116075|115955|116055|115945|116085|115970|116055|115945|55
1608571680000|2020-12-21 17:28:00|116060|115950|116055|115945|116070|115955|116055|115945|20
1608571690000|2020-12-21 17:28:10|116060|115950|116060|115955|116065|115955|116055|115945|25
1608571700000|2020-12-21 17:28:20|116070|115950|116080|115970|116080|115975|116065|115950|20
1608571710000|2020-12-21 17:28:30|116075|115975|116070|115955|116080|115975|116065|115955|20
1608571720000|2020-12-21 17:28:40|116065|115950|116060|115950|116075|115965|116055|115945|30
1608571730000|2020-12-21 17:28:50|116065|115955|116060|115950|116070|115960|116055|115945|5
1608571740000|2020-12-21 17:29:00|116055|115945|116080|115975|116080|115975|116055|115945|10
1608571750000|2020-12-21 17:29:10|116070|115970|116090|115980|116095|115985|116070|115955|10
1608571760000|2020-12-21 17:29:20|116080|115975|116075|115965|116090|115975|116070|115960|5
1608571770000|2020-12-21 17:29:30|116080|115970|116090|115980|116100|115990|116080|115970|35
1608571780000|2020-12-21 17:29:40|116095|115985|116100|115985|116100|115985|116085|115975|5
1608571790000|2020-12-21 17:29:50|116095|115990|116100|115985|116100|115990|116095|115980|0
1608571800000|2020-12-21 17:30:00|116095|115990|116130|116020|116150|116040|116085|115975|60
1608571810000|2020-12-21 17:30:10|116135|116025|116145|116030|116155|116040|116135|116020|15
1608571820000|2020-12-21 17:30:20|116135|116020|116125|116015|116145|116030|116125|116010|50
1608571830000|2020-12-21 17:30:30|116130|116020|116140|116030|116150|116040|116125|116015|45
1608571840000|2020-12-21 17:30:40|116145|116035|116145|116030|116145|116040|116135|116025|0
1608571850000|2020-12-21 17:30:50|116140|116035|116115|116000|116140|116035|116110|116000|10
1608571860000|2020-12-21 17:31:00|116105|115995|116105|115995|116115|116005|116100|115995|5
1608571870000|2020-12-21 17:31:10|116110|116000|116140|116025|116145|116035|116105|115995|20
1608571880000|2020-12-21 17:31:20|116135|116030|116140|116030|116140|116030|116135|116020|0
1608571890000|2020-12-21 17:31:30|116145|116035|116150|116040|116150|116045|116145|116030|5
1608571900000|2020-12-21 17:31:40|116155|116045|116165|116055|116165|116060|116150|116040|15
1608571910000|2020-12-21 17:31:50|116160|116060|116140|116030|116160|116060|116135|116025|15
1608571920000|2020-12-21 17:32:00|116135|116035|116140|116030|116150|116040|116130|116020|25
1608571930000|2020-12-21 17:32:10|116135|116035|116145|116035|116145|116035|116130|116015|5
1608571940000|2020-12-21 17:32:20|116150|116030|116150|116040|116150|116040|116140|116030|5
1608571950000|2020-12-21 17:32:30|116155|116045|116140|116025|116160|116050|116135|116025|15
1608571960000|2020-12-21 17:32:40|116135|116020|116130|116020|116140|116025|116125|116015|0
1608571970000|2020-12-21 17:32:50|116125|116015|116110|115995|116130|116020|116110|115995|0
1608571980000|2020-12-21 17:33:00|116105|116000|116095|115985|116120|116005|116095|115985|50
1608571990000|2020-12-21 17:33:10|116085|115975|116090|115985|116100|115985|116080|115970|20
1608572000000|2020-12-21 17:33:20|116095|115980|116110|116000|116110|116000|116090|115975|15
1608572010000|2020-12-21 17:33:30|116115|116005|116135|116030|116135|116030|116105|115995|5
1608572020000|2020-12-21 17:33:40|116130|116025|116125|116015|116145|116030|116125|116015|15
1608572030000|2020-12-21 17:33:50|116120|116005|116110|116000|116120|116015|116110|116000|0
1608572040000|2020-12-21 17:34:00|116120|116005|116145|116030|116160|116050|116120|116005|15
1608572050000|2020-12-21 17:34:10|116150|116035|116155|116050|116160|116050|116145|116030|10
1608572060000|2020-12-21 17:34:20|116160|116045|116155|116050|116165|116055|116155|116040|65
1608572070000|2020-12-21 17:34:30|116160|116045|116155|116045|116165|116060|116155|116040|10
1608572080000|2020-12-21 17:34:40|116150|116040|116155|116045|116165|116055|116150|116040|10
1608572090000|2020-12-21 17:34:50|116160|116050|116145|116035|116165|116050|116145|116035|10
1608572100000|2020-12-21 17:35:00|116140|116030|116145|116035|116150|116040|116130|116025|10
1608572110000|2020-12-21 17:35:10|116150|116040|116175|116065|116180|116070|116145|116040|10
1608572120000|2020-12-21 17:35:20|116170|116060|116170|116060|116180|116065|116165|116060|5
1608572130000|2020-12-21 17:35:30|116175|116065|116175|116065|116180|116070|116170|116060|20
1608572140000|2020-12-21 17:35:40|116180|116060|116200|116085|116200|116085|116170|116060|25
1608572150000|2020-12-21 17:35:50|116195|116090|116205|116090|116215|116105|116195|116085|35
1608572160000|2020-12-21 17:36:00|116210|116095|116275|116165|116280|116165|116210|116095|320
1608572170000|2020-12-21 17:36:10|116280|116170|116260|116150|116290|116180|116250|116140|70
1608572180000|2020-12-21 17:36:20|116255|116145|116220|116110|116255|116150|116210|116100|55
1608572190000|2020-12-21 17:36:30|116225|116200|116320|116210|116325|116215|116220|116185|315
1608572200000|2020-12-21 17:36:40|116325|116220|116310|116200|116340|116230|116310|116200|95
1608572210000|2020-12-21 17:36:50|116305|116195|116305|116190|116310|116200|116300|116190|30
1608572220000|2020-12-21 17:37:00|116300|116195|116310|116200|116310|116200|116300|116190|35
1608572230000|2020-12-21 17:37:10|116315|116205|116295|116180|116315|116205|116295|116180|10
1608572240000|2020-12-21 17:37:20|116285|116175|116305|116195|116305|116200|116285|116175|35
1608572250000|2020-12-21 17:37:30|116300|116200|116305|116195|116320|116205|116300|116190|10
1608572260000|2020-12-21 17:37:40|116300|116190|116305|116195|116315|116205|116300|116190|10
1608572270000|2020-12-21 17:37:50|116300|116190|116290|116180|116300|116195|116280|116175|10
1608572280000|2020-12-21 17:38:00|116295|116185|116285|116175|116300|116185|116285|116175|5
1608572290000|2020-12-21 17:38:10|116290|116180|116295|116185|116295|116185|116280|116175|5
1608572300000|2020-12-21 17:38:20|116290|116180|116295|116185|116300|116190|116290|116180|15
1608572310000|2020-12-21 17:38:30|116290|116180|116290|116175|116290|116180|116285|116170|0
1608572320000|2020-12-21 17:38:40|116285|116180|116290|116180|116290|116180|116285|116175|0
1608572330000|2020-12-21 17:38:50|116285|116175|116280|116170|116290|116180|116275|116165|10
1608572340000|2020-12-21 17:39:00|116275|116165|116215|116110|116275|116165|116205|116095|185
1608572350000|2020-12-21 17:39:10|116210|116105|116210|116100|116225|116115|116205|116095|20
1608572360000|2020-12-21 17:39:20|116215|116095|116210|116095|116225|116120|116205|116095|5
1608572370000|2020-12-21 17:39:30|116205|116100|116205|116090|116220|116110|116205|116090|10
1608572380000|2020-12-21 17:39:40|116200|116095|116175|116060|116205|116095|116175|116060|25
1608572390000|2020-12-21 17:39:50|116180|116070|116205|116090|116205|116095|116180|116070|0
1608572400000|2020-12-21 17:40:00|116210|116095|116175|116065|116210|116095|116175|116065|30
1608572410000|2020-12-21 17:40:10|116170|116075|116175|116065|116195|116085|116170|116065|20
1608572420000|2020-12-21 17:40:20|116165|116060|116135|116025|116165|116060|116120|116010|150
1608572430000|2020-12-21 17:40:30|116125|116020|116150|116040|116150|116045|116125|116020|75
1608572440000|2020-12-21 17:40:40|116145|116045|116145|116040|116150|116045|116140|116030|20
1608572450000|2020-12-21 17:40:50|116140|116035|116150|116040|116155|116045|116135|116030|5
1608572460000|2020-12-21 17:41:00|116145|116035|116145|116030|116145|116035|116120|116010|35
1608572470000|2020-12-21 17:41:10|116140|116035|116155|116040|116155|116045|116140|116030|10
1608572480000|2020-12-21 17:41:20|116150|116030|116130|116020|116155|116035|116130|116020|5
1608572490000|2020-12-21 17:41:30|116135|116025|116135|116025|116135|116025|116125|116015|0
1608572500000|2020-12-21 17:41:40|116125|116020|116120|116010|116130|116020|116120|116005|80
1608572510000|2020-12-21 17:41:50|116125|116015|116125|116015|116130|116015|116120|116005|10
1608572520000|2020-12-21 17:42:00|116130|116010|116100|115995|116130|116015|116095|115985|15
1608572530000|2020-12-21 17:42:10|116110|115985|116080|115970|116110|115990|116080|115965|35
1608572540000|2020-12-21 17:42:20|116055|115975|116035|115925|116060|115975|116025|115910|180
1608572550000|2020-12-21 17:42:30|116020|115910|116020|115905|116035|115920|116010|115895|55
1608572560000|2020-12-21 17:42:40|116015|115900|116000|115890|116025|115915|116000|115885|25
1608572570000|2020-12-21 17:42:50|116005|115895|116020|115905|116025|115910|115990|115880|5
1608572580000|2020-12-21 17:43:00|116025|115910|116020|115910|116045|115935|116015|115905|25
1608572590000|2020-12-21 17:43:10|116025|115915|116025|115915|116040|115925|116015|115905|10
1608572600000|2020-12-21 17:43:20|116030|115910|116035|115925|116045|115935|116025|115910|20
1608572610000|2020-12-21 17:43:30|116025|115915|116000|115890|116025|115915|116000|115890|15
1608572620000|2020-12-21 17:43:40|116005|115895|115985|115880|116005|115895|115985|115880|35
1608572630000|2020-12-21 17:43:50|115990|115875|115995|115890|116000|115890|115980|115870|40
1608572640000|2020-12-21 17:44:00|116005|115880|116010|115900|116015|115910|115990|115880|5
1608572650000|2020-12-21 17:44:10|116015|115905|116010|115900|116020|115910|116005|115890|10
1608572660000|2020-12-21 17:44:20|116015|115905|116025|115910|116030|115920|116015|115905|5
1608572670000|2020-12-21 17:44:30|116020|115905|116015|115905|116025|115915|116015|115900|0
1608572680000|2020-12-21 17:44:40|116020|115910|115985|115870|116025|115910|115980|115870|120
1608572690000|2020-12-21 17:44:50|115980|115865|115915|115805|115980|115865|115900|115790|255
1608572700000|2020-12-21 17:45:00|115925|115800|115935|115820|115945|115830|115910|115800|40
1608572710000|2020-12-21 17:45:10|115930|115815|115950|115840|115950|115840|115915|115800|40
1608572720000|2020-12-21 17:45:20|115955|115835|115940|115830|115960|115850|115925|115815|10
1608572730000|2020-12-21 17:45:30|115935|115825|115940|115830|115945|115835|115930|115820|25
1608572740000|2020-12-21 17:45:40|115935|115820|115935|115820|115955|115845|115925|115815|40
1608572750000|2020-12-21 17:45:50|115930|115835|115955|115840|115955|115840|115930|115830|0
1608572760000|2020-12-21 17:46:00|115950|115845|115940|115830|115955|115845|115940|115830|0
1608572770000|2020-12-21 17:46:10|115945|115835|115965|115850|115970|115860|115940|115830|5
1608572780000|2020-12-21 17:46:20|115955|115845|115980|115870|115980|115870|115955|115845|15
1608572790000|2020-12-21 17:46:30|115985|115875|115995|115885|116000|115890|115975|115865|40
1608572800000|2020-12-21 17:46:40|116000|115895|116005|115895|116015|115905|115995|115885|35
1608572810000|2020-12-21 17:46:50|116010|115900|116010|115905|116030|115925|116010|115895|55
1608572820000|2020-12-21 17:47:00|116005|115895|115975|115865|116015|115905|115970|115865|40
1608572830000|2020-12-21 17:47:10|115970|115860|115965|115855|115980|115870|115960|115845|0
1608572840000|2020-12-21 17:47:20|115970|115860|115965|115855|115975|115865|115955|115845|20
1608572850000|2020-12-21 17:47:30|115960|115850|115960|115845|115960|115850|115945|115835|5
1608572860000|2020-12-21 17:47:40|115965|115850|115965|115855|115975|115865|115965|115845|20
1608572870000|2020-12-21 17:47:50|115960|115850|115945|115835|115960|115850|115945|115830|0
1608572880000|2020-12-21 17:48:00|115940|115825|115920|115810|115945|115835|115910|115800|45
1608572890000|2020-12-21 17:48:10|115925|115815|115920|115810|115925|115815|115915|115810|30
1608572900000|2020-12-21 17:48:20|115925|115815|115925|115810|115930|115820|115915|115810|5
1608572910000|2020-12-21 17:48:30|115930|115815|115915|115805|115935|115825|115915|115805|15
1608572920000|2020-12-21 17:48:40|115920|115810|115920|115810|115935|115825|115915|115805|20
1608572930000|2020-12-21 17:48:50|115925|115815|115935|115820|115935|115820|115920|115810|0
1608572940000|2020-12-21 17:49:00|115930|115825|115925|115815|115930|115825|115885|115770|210
1608572950000|2020-12-21 17:49:10|115930|115810|115930|115820|115940|115825|115920|115810|80
1608572960000|2020-12-21 17:49:20|115940|115815|115935|115825|115940|115830|115930|115815|0
1608572970000|2020-12-21 17:49:30|115940|115820|115910|115795|115940|115820|115890|115780|35
1608572980000|2020-12-21 17:49:40|115920|115800|115930|115815|115935|115820|115920|115800|5
1608572990000|2020-12-21 17:49:50|115925|115820|115935|115820|115935|115820|115920|115810|0
1608573000000|2020-12-21 17:50:00|115930|115825|115890|115780|115935|115825|115890|115780|40
1608573010000|2020-12-21 17:50:10|115895|115785|115885|115775|115895|115785|115885|115770|5
1608573020000|2020-12-21 17:50:20|115890|115780|115900|115790|115900|115790|115875|115765|70
1608573030000|2020-12-21 17:50:30|115905|115785|115915|115800|115915|115800|115890|115780|10
1608573040000|2020-12-21 17:50:40|115925|115805|115950|115840|115960|115850|115925|115805|40
1608573050000|2020-12-21 17:50:50|115940|115835|115960|115850|115960|115850|115940|115830|20
1608573060000|2020-12-21 17:51:00|115950|115845|115955|115845|115955|115855|115940|115825|25
1608573070000|2020-12-21 17:51:10|115960|115840|115950|115835|115965|115855|115950|115835|45
1608573080000|2020-12-21 17:51:20|115960|115840|115975|115860|115975|115870|115960|115840|25
1608573090000|2020-12-21 17:51:30|115970|115855|115980|115870|115980|115870|115950|115840|55
1608573100000|2020-12-21 17:51:40|115985|115880|116010|115900|116030|115920|115985|115870|300
1608573110000|2020-12-21 17:51:50|116020|115905|116055|115945|116055|115945|116000|115890|180
1608573120000|2020-12-21 17:52:00|116050|115940|116065|115955|116065|115955|116030|115920|155
1608573130000|2020-12-21 17:52:10|116060|115950|116110|116000|116110|116000|116060|115950|145
1608573140000|2020-12-21 17:52:20|116120|116010|116130|116015|116150|116030|116115|116005|440
1608573150000|2020-12-21 17:52:30|116125|116000|116125|116015|116130|116015|116090|115980|50
1608573160000|2020-12-21 17:52:40|116130|116020|116125|116015|116150|116040|116120|116010|60
1608573170000|2020-12-21 17:52:50|116135|116025|116175|116065|116180|116070|116125|116015|160
1608573180000|2020-12-21 17:53:00|116180|116070|116215|116105|116225|116115|116180|116070|125
1608573190000|2020-12-21 17:53:10|116220|116110|116215|116105|116265|116155|116210|116100|330
1608573200000|2020-12-21 17:53:20|116220|116115|116220|116110|116230|116115|116200|116090|30
1608573210000|2020-12-21 17:53:30|116215|116105|116205|116095|116230|116125|116200|116090|15
1608573220000|2020-12-21 17:53:40|116210|116090|116170|116060|116210|116100|116160|116050|20
1608573230000|2020-12-21 17:53:50|116165|116055|116145|116035|116165|116055|116135|116025|40
1608573240000|2020-12-21 17:54:00|116140|116040|116150|116040|116165|116055|116125|116020|10
1608573250000|2020-12-21 17:54:10|116155|116045|116185|116070|116190|116080|116155|116045|15
1608573260000|2020-12-21 17:54:20|116180|116075|116160|116045|116180|116075|116155|116045|20
1608573270000|2020-12-21 17:54:30|116155|116050|116150|116045|116170|116060|116145|116030|15
1608573280000|2020-12-21 17:54:40|116155|116040|116155|116045|116160|116045|116140|116030|5
1608573290000|2020-12-21 17:54:50|116150|116040|116120|116015|116150|116040|116110|116005|35
1608573300000|2020-12-21 17:55:00|116130|116020|116165|116055|116175|116065|116120|116015|30
1608573310000|2020-12-21 17:55:10|116170|116060|116210|116100|116210|116100|116165|116055|45
1608573320000|2020-12-21 17:55:20|116205|116095|116220|116105|116220|116115|116205|116095|90
1608573330000|2020-12-21 17:55:30|116200|116090|116180|116070|116200|116090|116170|116060|15
1608573340000|2020-12-21 17:55:40|116185|116075|116210|116100|116210|116100|116185|116075|10
1608573350000|2020-12-21 17:55:50|116215|116105|116215|116100|116215|116105|116195|116085|10
1608573360000|2020-12-21 17:56:00|116225|116105|116215|116100|116225|116110|116195|116085|10
1608573370000|2020-12-21 17:56:10|116210|116095|116190|116080|116210|116100|116185|116075|0
1608573380000|2020-12-21 17:56:20|116185|116075|116215|116105|116215|116105|116185|116075|35
1608573390000|2020-12-21 17:56:30|116220|116110|116220|116105|116225|116115|116215|116105|10
1608573400000|2020-12-21 17:56:40|116215|116110|116185|116075|116220|116110|116180|116070|10
1608573410000|2020-12-21 17:56:50|116180|116070|116200|116085|116200|116085|116180|116070|10
1608573420000|2020-12-21 17:57:00|116210|116090|116190|116075|116210|116100|116185|116075|0
1608573430000|2020-12-21 17:57:10|116210|116080|116205|116095|116210|116100|116185|116075|5
1608573440000|2020-12-21 17:57:20|116200|116090|116215|116105|116215|116105|116195|116085|5
1608573450000|2020-12-21 17:57:30|116220|116100|116225|116115|116230|116120|116210|116100|30
1608573460000|2020-12-21 17:57:40|116215|116110|116215|116100|116215|116110|116195|116085|0
1608573470000|2020-12-21 17:57:50|116205|116105|116195|116085|116205|116105|116195|116085|10
1608573480000|2020-12-21 17:58:00|116200|116075|116165|116050|116200|116075|116155|116045|35
1608573490000|2020-12-21 17:58:10|116160|116055|116170|116055|116170|116055|116150|116045|40
1608573500000|2020-12-21 17:58:20|116175|116060|116165|116055|116175|116065|116155|116045|5
1608573510000|2020-12-21 17:58:30|116170|116050|116185|116075|116185|116075|116165|116050|10
1608573520000|2020-12-21 17:58:40|116190|116070|116180|116075|116190|116075|116180|116070|15
1608573530000|2020-12-21 17:58:50|116195|116085|116175|116065|116195|116085|116175|116060|15
1608573540000|2020-12-21 17:59:00|116180|116070|116180|116065|116185|116075|116175|116060|15
1608573550000|2020-12-21 17:59:10|116175|116070|116175|116065|116180|116070|116165|116055|20
1608573560000|2020-12-21 17:59:20|116185|116070|116190|116080|116200|116085|116185|116070|10
1608573570000|2020-12-21 17:59:30|116195|116085|116195|116085|116205|116100|116195|116080|5
1608573580000|2020-12-21 17:59:40|116190|116080|116195|116085|116195|116085|116185|116075|0
1608573590000|2020-12-21 17:59:50|116190|116080|116205|116090|116205|116090|116185|116080|5
1608573600000|2020-12-21 18:00:00|116195|116095|116195|116085|116205|116095|116185|116075|10
1608573610000|2020-12-21 18:00:10|116200|116090|116195|116085|116205|116090|116180|116075|20
1608573620000|2020-12-21 18:00:20|116190|116080|116180|116070|116195|116085|116165|116060|15
1608573630000|2020-12-21 18:00:30|116185|116075|116155|116045|116185|116075|116150|116040|25
1608573640000|2020-12-21 18:00:40|116165|116050|116175|116070|116175|116070|116165|116045|10
1608573650000|2020-12-21 18:00:50|116180|116065|116190|116085|116190|116085|116175|116060|5
1608573660000|2020-12-21 18:01:00|116185|116080|116210|116095|116215|116105|116185|116080|20
1608573670000|2020-12-21 18:01:10|116205|116090|116215|116110|116230|116115|116200|116090|10
1608573680000|2020-12-21 18:01:20|116210|116100|116185|116075|116210|116100|116185|116075|45
1608573690000|2020-12-21 18:01:30|116195|116080|116205|116095|116205|116100|116195|116070|0
1608573700000|2020-12-21 18:01:40|116200|116090|116215|116100|116220|116110|116200|116090|15
1608573710000|2020-12-21 18:01:50|116220|116105|116215|116100|116220|116110|116215|116100|0
1608573720000|2020-12-21 18:02:00|116210|116105|116210|116100|116215|116105|116205|116095|5
1608573730000|2020-12-21 18:02:10|116215|116105|116205|116090|116225|116115|116205|116090|5
1608573740000|2020-12-21 18:02:20|116215|116095|116225|116110|116230|116120|116210|116095|5
1608573750000|2020-12-21 18:02:30|116220|116115|116225|116115|116230|116120|116220|116110|20
1608573760000|2020-12-21 18:02:40|116230|116120|116240|116130|116245|116135|116215|116105|80
1608573770000|2020-12-21 18:02:50|116245|116135|116265|116155|116265|116155|116235|116125|70
1608573780000|2020-12-21 18:03:00|116275|116160|116260|116150|116280|116170|116250|116135|55
1608573790000|2020-12-21 18:03:10|116250|116140|116245|116135|116250|116140|116230|116120|15
1608573800000|2020-12-21 18:03:20|116240|116130|116210|116100|116240|116130|116210|116100|60
1608573810000|2020-12-21 18:03:30|116215|116105|116210|116095|116225|116110|116210|116095|10
1608573820000|2020-12-21 18:03:40|116215|116100|116230|116115|116230|116125|116210|116100|60
1608573830000|2020-12-21 18:03:50|116235|116120|116230|116120|116240|116130|116220|116110|0
1608573840000|2020-12-21 18:04:00|116225|116115|116250|116140|116250|116140|116215|116105|0
1608573850000|2020-12-21 18:04:10|116255|116145|116260|116150|116260|116155|116255|116145|15
1608573860000|2020-12-21 18:04:20|116255|116145|116230|116115|116255|116145|116220|116110|5
1608573870000|2020-12-21 18:04:30|116225|116110|116210|116100|116225|116110|116205|116095|10
1608573880000|2020-12-21 18:04:40|116205|116095|116210|116100|116215|116105|116205|116095|5
1608573890000|2020-12-21 18:04:50|116215|116105|116185|116070|116220|116110|116180|116070|25
1608573900000|2020-12-21 18:05:00|116180|116080|116190|116080|116200|116090|116175|116065|30
1608573910000|2020-12-21 18:05:10|116195|116090|116205|116090|116210|116100|116195|116085|50
1608573920000|2020-12-21 18:05:20|116200|116095|116210|116100|116220|116110|116200|116090|5
1608573930000|2020-12-21 18:05:30|116215|116090|116180|116070|116215|116105|116175|116065|0
1608573940000|2020-12-21 18:05:40|116175|116065|116165|116055|116175|116065|116150|116040|130
1608573950000|2020-12-21 18:05:50|116170|116060|116150|116035|116185|116075|116150|116035|45
1608573960000|2020-12-21 18:06:00|116145|116040|116175|116065|116175|116065|116135|116030|35
1608573970000|2020-12-21 18:06:10|116170|116060|116180|116070|116190|116080|116170|116060|15
1608573980000|2020-12-21 18:06:20|116185|116075|116170|116060|116185|116075|116165|116055|35
1608573990000|2020-12-21 18:06:30|116175|116065|116180|116075|116190|116080|116175|116060|10
1608574000000|2020-12-21 18:06:40|116185|116070|116200|116085|116220|116110|116185|116070|50
1608574010000|2020-12-21 18:06:50|116195|116090|116190|116080|116195|116090|116185|116075|10
1608574020000|2020-12-21 18:07:00|116180|116075|116230|116120|116230|116120|116180|116070|25
1608574030000|2020-12-21 18:07:10|116225|116115|116210|116100|116235|116125|116205|116100|0
1608574040000|2020-12-21 18:07:20|116215|116110|116225|116110|116235|116120|116215|116105|0
1608574050000|2020-12-21 18:07:30|116220|116115|116200|116095|116235|116125|116200|116095|55
1608574060000|2020-12-21 18:07:40|116195|116085|116205|116090|116210|116095|116195|116085|15
1608574070000|2020-12-21 18:07:50|116210|116095|116205|116095|116215|116100|116205|116090|0
1608574080000|2020-12-21 18:08:00|116210|116100|116210|116100|116225|116110|116200|116090|25
1608574090000|2020-12-21 18:08:10|116215|116105|116205|116095|116215|116110|116205|116095|15
1608574100000|2020-12-21 18:08:20|116200|116090|116195|116085|116205|116095|116195|116080|20
1608574110000|2020-12-21 18:08:30|116200|116090|116225|116115|116230|116115|116195|116085|15
1608574120000|2020-12-21 18:08:40|116230|116120|116245|116130|116245|116135|116225|116115|10
1608574130000|2020-12-21 18:08:50|116235|116135|116235|116125|116245|116135|116220|116110|45
1608574140000|2020-12-21 18:09:00|116225|116120|116230|116120|116235|116125|116220|116110|5
1608574150000|2020-12-21 18:09:10|116235|116125|116245|116130|116245|116140|116235|116120|15
1608574160000|2020-12-21 18:09:20|116250|116135|116260|116155|116260|116155|116250|116135|90
1608574170000|2020-12-21 18:09:30|116265|116160|116275|116165|116280|116170|116265|116150|25
1608574180000|2020-12-21 18:09:40|116285|116170|116265|116155|116285|116175|116255|116145|35
1608574190000|2020-12-21 18:09:50|116260|116150|116265|116150|116270|116165|116255|116145|55
1608574200000|2020-12-21 18:10:00|116270|116160|116285|116175|116310|116200|116270|116160|90
1608574210000|2020-12-21 18:10:10|116280|116170|116260|116150|116285|116175|116250|116140|60
1608574220000|2020-12-21 18:10:20|116265|116145|116275|116165|116275|116165|116245|116135|25
1608574230000|2020-12-21 18:10:30|116280|116170|116290|116180|116295|116185|116280|116170|30
1608574240000|2020-12-21 18:10:40|116295|116185|116290|116175|116295|116185|116280|116170|65
1608574250000|2020-12-21 18:10:50|116285|116170|116275|116165|116290|116175|116260|116155|40
1608574260000|2020-12-21 18:11:00|116270|116160|116250|116140|116270|116160|116250|116135|25
1608574270000|2020-12-21 18:11:10|116230|116135|116210|116095|116230|116140|116200|116095|145
1608574280000|2020-12-21 18:11:20|116220|116100|116235|116125|116245|116140|116220|116100|35
1608574290000|2020-12-21 18:11:30|116240|116120|116250|116135|116250|116135|116230|116115|15
1608574300000|2020-12-21 18:11:40|116240|116125|116250|116135|116255|116145|116235|116125|0
1608574310000|2020-12-21 18:11:50|116255|116140|116265|116155|116265|116155|116250|116140|10
1608574320000|2020-12-21 18:12:00|116260|116160|116265|116155|116275|116170|116260|116145|10
1608574330000|2020-12-21 18:12:10|116270|116160|116275|116165|116280|116165|116250|116145|15
1608574340000|2020-12-21 18:12:20|116265|116155|116265|116155|116265|116160|116250|116145|10
1608574350000|2020-12-21 18:12:30|116260|116160|116275|116165|116275|116165|116260|116150|5
1608574360000|2020-12-21 18:12:40|116280|116160|116290|116180|116300|116190|116275|116160|15
1608574370000|2020-12-21 18:12:50|116295|116175|116300|116185|116300|116190|116270|116160|60
1608574380000|2020-12-21 18:13:00|116295|116190|116270|116160|116300|116190|116260|116155|10
1608574390000|2020-12-21 18:13:10|116275|116165|116290|116180|116295|116185|116275|116160|5
1608574400000|2020-12-21 18:13:20|116285|116175|116285|116175|116290|116180|116280|116170|0
1608574410000|2020-12-21 18:13:30|116280|116170|116305|116195|116305|116195|116280|116170|10
1608574420000|2020-12-21 18:13:40|116300|116185|116300|116190|116315|116205|116290|116180|35
1608574430000|2020-12-21 18:13:50|116305|116195|116305|116195|116315|116205|116295|116185|0
1608574440000|2020-12-21 18:14:00|116310|116200|116300|116190|116310|116205|116295|116185|5
1608574450000|2020-12-21 18:14:10|116290|116180|116290|116180|116295|116185|116275|116165|70
1608574460000|2020-12-21 18:14:20|116295|116185|116295|116185|116305|116195|116290|116180|0
1608574470000|2020-12-21 18:14:30|116290|116190|116265|116155|116295|116190|116250|116145|145
1608574480000|2020-12-21 18:14:40|116260|116160|116300|116190|116300|116195|116260|116160|20
1608574490000|2020-12-21 18:14:50|116295|116195|116305|116195|116305|116195|116280|116165|20
1608574500000|2020-12-21 18:15:00|116310|116200|116310|116195|116310|116200|116295|116185|10
1608574510000|2020-12-21 18:15:10|116305|116200|116295|116185|116315|116205|116290|116185|75
1608574520000|2020-12-21 18:15:20|116290|116180|116310|116195|116310|116195|116290|116180|30
1608574530000|2020-12-21 18:15:30|116305|116200|116320|116215|116320|116215|116305|116195|80
1608574540000|2020-12-21 18:15:40|116325|116210|116390|116280|116395|116285|116325|116210|455
1608574550000|2020-12-21 18:15:50|116395|116275|116380|116270|116395|116280|116365|116255|65
1608574560000|2020-12-21 18:16:00|116390|116280|116400|116290|116405|116300|116390|116280|35
1608574570000|2020-12-21 18:16:10|116395|116285|116400|116290|116415|116300|116395|116280|10
1608574580000|2020-12-21 18:16:20|116405|116295|116460|116350|116460|116350|116405|116295|340
1608574590000|2020-12-21 18:16:30|116465|116355|116750|116640|116760|116650|116465|116355|890
1608574600000|2020-12-21 18:16:40|116730|116620|116695|116585|116730|116620|116655|116545|400
1608574610000|2020-12-21 18:16:50|116715|116605|116730|116625|116745|116635|116705|116595|145
1608574620000|2020-12-21 18:17:00|116735|116620|116805|116695|116810|116700|116730|116620|190
1608574630000|2020-12-21 18:17:10|116810|116700|116745|116635|116815|116705|116730|116620|415
1608574640000|2020-12-21 18:17:20|116755|116645|116765|116655|116785|116675|116745|116635|65
1608574650000|2020-12-21 18:17:30|116760|116650|116730|116620|116765|116650|116715|116605|90
1608574660000|2020-12-21 18:17:40|116740|116630|116615|116500|116740|116630|116610|116500|580
1608574670000|2020-12-21 18:17:50|116620|116505|116660|116550|116665|116555|116620|116505|225
1608574680000|2020-12-21 18:18:00|116645|116545|116625|116515|116680|116565|116610|116505|290
1608574690000|2020-12-21 18:18:10|116605|116510|116650|116535|116650|116535|116605|116490|210
1608574700000|2020-12-21 18:18:20|116645|116540|116605|116495|116655|116545|116595|116485|245
1608574710000|2020-12-21 18:18:30|116610|116500|116625|116515|116625|116515|116600|116490|120
1608574720000|2020-12-21 18:18:40|116620|116510|116630|116520|116630|116520|116605|116500|25
1608574730000|2020-12-21 18:18:50|116625|116510|116625|116515|116630|116520|116615|116510|15
1608574740000|2020-12-21 18:19:00|116635|116525|116625|116510|116640|116525|116605|116495|75
1608574750000|2020-12-21 18:19:10|116630|116515|116645|116535|116645|116535|116625|116515|45
1608574760000|2020-12-21 18:19:20|116650|116530|116605|116495|116650|116530|116605|116495|30
1608574770000|2020-12-21 18:19:30|116595|116490|116565|116455|116595|116495|116555|116445|105
1608574780000|2020-12-21 18:19:40|116560|116450|116565|116450|116585|116475|116555|116445|370
1608574790000|2020-12-21 18:19:50|116560|116455|116565|116450|116575|116465|116550|116440|55
1608574800000|2020-12-21 18:20:00|116560|116455|116560|116445|116575|116465|116560|116445|15
1608574810000|2020-12-21 18:20:10|116550|116450|116525|116415|116570|116455|116520|116410|60
1608574820000|2020-12-21 18:20:20|116535|116420|116545|116435|116550|116440|116515|116410|75
1608574830000|2020-12-21 18:20:30|116550|116425|116535|116420|116550|116430|116520|116410|45
1608574840000|2020-12-21 18:20:40|116530|116425|116535|116420|116540|116430|116525|116410|15
1608574850000|2020-12-21 18:20:50|116530|116425|116535|116430|116535|116430|116515|116410|85
1608574860000|2020-12-21 18:21:00|116540|116425|116550|116440|116550|116440|116525|116415|50
1608574870000|2020-12-21 18:21:10|116545|116435|116525|116415|116550|116440|116525|116415|125
1608574880000|2020-12-21 18:21:20|116520|116410|116525|116410|116525|116415|116510|116400|20
1608574890000|2020-12-21 18:21:30|116520|116405|116505|116395|116530|116415|116505|116395|50
1608574900000|2020-12-21 18:21:40|116500|116390|116470|116360|116510|116400|116470|116360|45
1608574910000|2020-12-21 18:21:50|116465|116355|116455|116345|116465|116360|116450|116335|50
1608574920000|2020-12-21 18:22:00|116445|116335|116460|116350|116460|116350|116445|116330|20
1608574930000|2020-12-21 18:22:10|116465|116360|116460|116350|116475|116365|116460|116350|45
1608574940000|2020-12-21 18:22:20|116465|116355|116480|116365|116490|116375|116460|116350|95
1608574950000|2020-12-21 18:22:30|116485|116375|116495|116385|116510|116395|116485|116375|20
1608574960000|2020-12-21 18:22:40|116500|116395|116495|116385|116505|116395|116485|116375|10
1608574970000|2020-12-21 18:22:50|116490|116380|116535|116425|116535|116425|116485|116380|230
1608574980000|2020-12-21 18:23:00|116525|116415|116520|116410|116535|116420|116505|116395|15
1608574990000|2020-12-21 18:23:10|116530|116420|116515|116405|116535|116420|116515|116405|15
1608575000000|2020-12-21 18:23:20|116520|116400|116530|116420|116550|116435|116515|116400|160
1608575010000|2020-12-21 18:23:30|116525|116415|116520|116415|116535|116425|116515|116405|20
1608575020000|2020-12-21 18:23:40|116525|116410|116525|116415|116540|116430|116520|116410|15
1608575030000|2020-12-21 18:23:50|116550|116440|116620|116510|116620|116510|116550|116440|260
1608575040000|2020-12-21 18:24:00|116625|116515|116625|116515|116640|116530|116625|116510|150
1608575050000|2020-12-21 18:24:10|116620|116505|116605|116495|116625|116515|116600|116490|35
1608575060000|2020-12-21 18:24:20|116610|116500|116630|116520|116635|116525|116605|116495|5
1608575070000|2020-12-21 18:24:30|116625|116510|116640|116530|116650|116540|116620|116510|15
1608575080000|2020-12-21 18:24:40|116645|116535|116645|116530|116655|116545|116640|116525|30
1608575090000|2020-12-21 18:24:50|116655|116535|116665|116550|116675|116565|116655|116530|5
1608575100000|2020-12-21 18:25:00|116660|116555|116605|116495|116660|116555|116605|116495|50
1608575110000|2020-12-21 18:25:10|116600|116490|116580|116465|116605|116495|116575|116465|55
1608575120000|2020-12-21 18:25:20|116585|116470|116580|116470|116610|116500|116575|116460|240
1608575130000|2020-12-21 18:25:30|116585|116480|116610|116500|116615|116500|116585|116480|50
1608575140000|2020-12-21 18:25:40|116615|116505|116625|116520|116640|116535|116605|116490|95
1608575150000|2020-12-21 18:25:50|116630|116515|116655|116540|116660|116550|116625|116515|40
1608575160000|2020-12-21 18:26:00|116660|116545|116670|116560|116685|116575|116655|116545|45
1608575170000|2020-12-21 18:26:10|116680|116565|116730|116620|116740|116630|116660|116550|260
1608575180000|2020-12-21 18:26:20|116740|116625|116710|116595|116740|116625|116710|116595|140
1608575190000|2020-12-21 18:26:30|116720|116600|116720|116605|116725|116620|116710|116600|30
1608575200000|2020-12-21 18:26:40|116710|116600|116725|116610|116725|116620|116705|116595|10
1608575210000|2020-12-21 18:26:50|116720|116615|116730|116625|116745|116635|116720|116605|90
1608575220000|2020-12-21 18:27:00|116740|116630|116870|116760|116885|116775|116725|116615|765
1608575230000|2020-12-21 18:27:10|116875|116765|116920|116805|116925|116815|116875|116765|165
1608575240000|2020-12-21 18:27:20|116910|116810|116885|116775|116920|116810|116870|116760|85
1608575250000|2020-12-21 18:27:30|116875|116770|116915|116800|116925|116810|116865|116760|120
1608575260000|2020-12-21 18:27:40|116905|116790|116915|116805|116925|116820|116890|116780|95
1608575270000|2020-12-21 18:27:50|116920|116810|116900|116790|116930|116820|116900|116790|60
1608575280000|2020-12-21 18:28:00|116910|116800|116925|116815|116935|116830|116895|116785|45
1608575290000|2020-12-21 18:28:10|116930|116810|116905|116795|116935|116820|116900|116790|45
1608575300000|2020-12-21 18:28:20|116910|116790|116845|116735|116910|116800|116845|116735|55
1608575310000|2020-12-21 18:28:30|116850|116740|116880|116770|116885|116775|116850|116740|10
1608575320000|2020-12-21 18:28:40|116875|116765|116850|116740|116885|116775|116845|116735|85
1608575330000|2020-12-21 18:28:50|116845|116735|116800|116685|116845|116735|116795|116685|140
1608575340000|2020-12-21 18:29:00|116795|116695|116780|116665|116800|116695|116750|116640|235
1608575350000|2020-12-21 18:29:10|116785|116670|116755|116640|116795|116685|116755|116640|130
1608575360000|2020-12-21 18:29:20|116745|116635|116750|116645|116765|116655|116745|116635|0
1608575370000|2020-12-21 18:29:30|116745|116635|116745|116640|116760|116650|116745|116635|25
1608575380000|2020-12-21 18:29:40|116750|116645|116725|116615|116760|116650|116725|116615|35
1608575390000|2020-12-21 18:29:50|116720|116620|116735|116625|116745|116625|116715|116605|15
1608575400000|2020-12-21 18:30:00|116740|116615|116745|116630|116760|116645|116715|116605|70
1608575410000|2020-12-21 18:30:10|116735|116625|116755|116640|116770|116655|116735|116625|10
1608575420000|2020-12-21 18:30:20|116750|116635|116805|116695|116805|116695|116740|116630|85
1608575430000|2020-12-21 18:30:30|116795|116685|116795|116685|116805|116690|116745|116635|195
1608575440000|2020-12-21 18:30:40|116790|116680|116815|116700|116815|116700|116780|116670|25
1608575450000|2020-12-21 18:30:50|116820|116705|116820|116705|116820|116710|116800|116690|65
1608575460000|2020-12-21 18:31:00|116815|116710|116835|116730|116840|116730|116815|116705|65
1608575470000|2020-12-21 18:31:10|116840|116725|116850|116735|116855|116745|116810|116705|70
1608575480000|2020-12-21 18:31:20|116845|116730|116865|116755|116865|116755|116840|116730|5
1608575490000|2020-12-21 18:31:30|116855|116745|116875|116765|116895|116785|116850|116735|210
1608575500000|2020-12-21 18:31:40|116885|116760|116880|116770|116900|116790|116875|116760|25
1608575510000|2020-12-21 18:31:50|116885|116775|116845|116735|116890|116780|116845|116730|50
1608575520000|2020-12-21 18:32:00|116850|116740|116855|116745|116865|116755|116850|116735|45
1608575530000|2020-12-21 18:32:10|116850|116740|116850|116740|116870|116755|116840|116730|15
1608575540000|2020-12-21 18:32:20|116855|116735|116905|116790|116905|116800|116845|116735|165
1608575550000|2020-12-21 18:32:30|116895|116795|116895|116785|116910|116795|116885|116775|40
1608575560000|2020-12-21 18:32:40|116900|116780|116905|116790|116905|116790|116885|116775|60
1608575570000|2020-12-21 18:32:50|116910|116800|116915|116805|116915|116805|116905|116790|110
1608575580000|2020-12-21 18:33:00|116920|116810|116940|116830|116945|116835|116910|116800|50
1608575590000|2020-12-21 18:33:10|116930|116835|116940|116825|116940|116835|116910|116800|55
1608575600000|2020-12-21 18:33:20|116945|116830|116935|116820|116955|116845|116935|116820|220
1608575610000|2020-12-21 18:33:30|116930|116815|116905|116795|116940|116830|116905|116795|40
1608575620000|2020-12-21 18:33:40|116900|116790|116915|116800|116915|116800|116900|116790|0
1608575630000|2020-12-21 18:33:50|116920|116805|116945|116840|116955|116840|116915|116805|40
1608575640000|2020-12-21 18:34:00|116950|116835|116960|116850|116970|116860|116950|116835|50
1608575650000|2020-12-21 18:34:10|116955|116860|116935|116825|116970|116860|116930|116820|15
1608575660000|2020-12-21 18:34:20|116945|116835|116940|116830|116950|116840|116940|116830|5
1608575670000|2020-12-21 18:34:30|116945|116825|116940|116830|116945|116830|116915|116810|40
1608575680000|2020-12-21 18:34:40|116935|116825|116935|116820|116940|116830|116920|116810|10
1608575690000|2020-12-21 18:34:50|116945|116825|116925|116810|116945|116830|116905|116795|125
1608575700000|2020-12-21 18:35:00|116920|116815|116940|116830|116950|116840|116915|116810|35
1608575710000|2020-12-21 18:35:10|116935|116820|116925|116815|116945|116835|116925|116810|15
1608575720000|2020-12-21 18:35:20|116920|116810|116910|116795|116920|116815|116900|116790|0
1608575730000|2020-12-21 18:35:30|116920|116800|116915|116805|116935|116830|116915|116800|40
1608575740000|2020-12-21 18:35:40|116920|116800|116950|116840|116950|116840|116920|116800|85
1608575750000|2020-12-21 18:35:50|116955|116835|116935|116825|116955|116840|116935|116825|45
1608575760000|2020-12-21 18:36:00|116940|116830|116935|116825|116940|116830|116930|116825|105
1608575770000|2020-12-21 18:36:10|116940|116830|116955|116845|116960|116850|116935|116825|110
1608575780000|2020-12-21 18:36:20|116960|116850|116935|116825|116965|116855|116930|116825|50
1608575790000|2020-12-21 18:36:30|116940|116830|116905|116790|116940|116830|116905|116790|20
1608575800000|2020-12-21 18:36:40|116895|116785|116900|116790|116915|116800|116890|116780|60
1608575810000|2020-12-21 18:36:50|116905|116795|116890|116780|116910|116800|116880|116770|125
1608575820000|2020-12-21 18:37:00|116885|116775|116905|116795|116915|116805|116885|116770|25
1608575830000|2020-12-21 18:37:10|116895|116790|116915|116805|116915|116805|116890|116780|5
1608575840000|2020-12-21 18:37:20|116910|116800|116905|116795|116920|116805|116900|116790|15
1608575850000|2020-12-21 18:37:30|116915|116800|116915|116805|116925|116815|116915|116800|30
1608575860000|2020-12-21 18:37:40|116910|116810|116915|116805|116920|116810|116910|116800|5
1608575870000|2020-12-21 18:37:50|116920|116810|116940|116830|116945|116835|116920|116810|50
1608575880000|2020-12-21 18:38:00|116935|116825|116945|116835|116955|116840|116930|116820|40
1608575890000|2020-12-21 18:38:10|116950|116840|116950|116840|116960|116850|116940|116830|115
1608575900000|2020-12-21 18:38:20|116955|116845|116960|116850|116965|116850|116940|116830|15
1608575910000|2020-12-21 18:38:30|116965|116860|116955|116850|116985|116875|116950|116840|150
1608575920000|2020-12-21 18:38:40|116960|116855|116945|116835|116965|116855|116935|116830|35
1608575930000|2020-12-21 18:38:50|116955|116830|116980|116870|116980|116870|116955|116830|15
1608575940000|2020-12-21 18:39:00|116985|116865|116975|116870|116985|116875|116960|116850|10
1608575950000|2020-12-21 18:39:10|116980|116865|116945|116840|116980|116870|116945|116840|80
1608575960000|2020-12-21 18:39:20|116950|116835|116945|116840|116960|116850|116940|116830|5
1608575970000|2020-12-21 18:39:30|116950|116835|116915|116805|116950|116835|116915|116805|125
1608575980000|2020-12-21 18:39:40|116920|116810|116900|116790|116930|116815|116900|116790|25
1608575990000|2020-12-21 18:39:50|116895|116795|116875|116770|116905|116795|116875|116770|50
1608576000000|2020-12-21 18:40:00|116880|116775|116915|116805|116925|116815|116875|116775|60
1608576010000|2020-12-21 18:40:10|116910|116795|116925|116815|116925|116815|116905|116795|30
1608576020000|2020-12-21 18:40:20|116920|116810|116965|116850|116965|116850|116920|116810|60
1608576030000|2020-12-21 18:40:30|116960|116855|116965|116860|116970|116860|116960|116850|20
1608576040000|2020-12-21 18:40:40|116970|116855|116975|116870|116995|116890|116965|116855|180
1608576050000|2020-12-21 18:40:50|116980|116865|116975|116865|116980|116870|116960|116850|30
1608576060000|2020-12-21 18:41:00|116965|116860|116955|116840|116965|116870|116945|116840|25
1608576070000|2020-12-21 18:41:10|116960|116850|116985|116880|116995|116885|116960|116850|5
1608576080000|2020-12-21 18:41:20|116990|116875|116975|116860|116995|116885|116975|116860|5
1608576090000|2020-12-21 18:41:30|116980|116865|116975|116860|116980|116870|116965|116855|5
1608576100000|2020-12-21 18:41:40|116980|116865|116990|116880|116995|116885|116975|116865|10
1608576110000|2020-12-21 18:41:50|116995|116875|116980|116870|116995|116880|116970|116860|10
1608576120000|2020-12-21 18:42:00|116975|116860|116995|116885|116995|116885|116970|116860|25
1608576130000|2020-12-21 18:42:10|116985|116880|116955|116850|116995|116885|116955|116845|45
1608576140000|2020-12-21 18:42:20|116960|116855|116960|116850|116970|116860|116955|116845|10
1608576150000|2020-12-21 18:42:30|116965|116855|116990|116880|117000|116890|116960|116855|70
1608576160000|2020-12-21 18:42:40|116995|116885|117035|116930|117055|116945|116990|116880|295
1608576170000|2020-12-21 18:42:50|117030|116920|117025|116910|117045|116935|117020|116910|105
1608576180000|2020-12-21 18:43:00|117020|116900|117025|116915|117025|116915|117005|116890|45
1608576190000|2020-12-21 18:43:10|117020|116910|116995|116885|117025|116915|116995|116885|140
1608576200000|2020-12-21 18:43:20|116985|116880|117015|116900|117015|116905|116975|116865|25
1608576210000|2020-12-21 18:43:30|117010|116905|117000|116890|117020|116910|117000|116890|10
1608576220000|2020-12-21 18:43:40|116995|116885|116960|116850|117000|116890|116960|116850|45
1608576230000|2020-12-21 18:43:50|116950|116845|117010|116895|117010|116895|116950|116840|70
1608576240000|2020-12-21 18:44:00|117005|116900|117010|116895|117025|116915|117005|116895|10
1608576250000|2020-12-21 18:44:10|117015|116905|116980|116870|117015|116905|116980|116870|0
1608576260000|2020-12-21 18:44:20|116975|116865|116975|116865|116975|116870|116960|116850|80
1608576270000|2020-12-21 18:44:30|116980|116870|116995|116885|117000|116890|116975|116865|25
1608576280000|2020-12-21 18:44:40|117000|116890|117015|116900|117025|116915|117000|116885|15
1608576290000|2020-12-21 18:44:50|117020|116905|117015|116905|117020|116910|117015|116900|10
1608576300000|2020-12-21 18:45:00|117020|116910|116985|116875|117025|116915|116980|116865|5
1608576310000|2020-12-21 18:45:10|116980|116865|117015|116905|117015|116905|116980|116865|10
1608576320000|2020-12-21 18:45:20|117005|116900|116980|116865|117015|116905|116980|116865|25
1608576330000|2020-12-21 18:45:30|116985|116870|116985|116875|117000|116890|116975|116860|30
1608576340000|2020-12-21 18:45:40|116980|116880|117010|116900|117015|116900|116980|116870|3615
1608576350000|2020-12-21 18:45:50|117015|116905|117025|116910|117030|116920|117010|116900|35
1608576360000|2020-12-21 18:46:00|117020|116905|117030|116920|117035|116925|117015|116905|10
1608576370000|2020-12-21 18:46:10|117035|116915|117010|116895|117035|116920|117005|116895|20
1608576380000|2020-12-21 18:46:20|117005|116900|117005|116895|117015|116905|116995|116885|20
1608576390000|2020-12-21 18:46:30|117010|116905|117000|116890|117010|116905|116990|116885|5
1608576400000|2020-12-21 18:46:40|117005|116895|117010|116900|117010|116900|116990|116880|25
1608576410000|2020-12-21 18:46:50|117030|116920|117040|116930|117040|116930|117030|116920|215
1608576420000|2020-12-21 18:47:00|117045|116935|117030|116920|117060|116955|117030|116920|180
1608576430000|2020-12-21 18:47:10|117025|116915|117015|116905|117025|116915|117005|116900|10
1608576440000|2020-12-21 18:47:20|117010|116900|116990|116880|117010|116905|116975|116865|5
1608576450000|2020-12-21 18:47:30|116985|116875|116950|116840|116995|116885|116940|116830|240
1608576460000|2020-12-21 18:47:40|116940|116830|116910|116795|116945|116835|116910|116795|175
1608576470000|2020-12-21 18:47:50|116925|116820|116905|116795|116945|116830|116900|116790|50
1608576480000|2020-12-21 18:48:00|116900|116790|116915|116805|116920|116810|116895|116785|85
1608576490000|2020-12-21 18:48:10|116920|116810|116870|116760|116925|116810|116855|116745|615
1608576500000|2020-12-21 18:48:20|116860|116750|116890|116775|116895|116785|116860|116750|75
1608576510000|2020-12-21 18:48:30|116895|116785|116895|116790|116910|116795|116875|116765|85
1608576520000|2020-12-21 18:48:40|116890|116780|116895|116780|116895|116780|116880|116770|25
1608576530000|2020-12-21 18:48:50|116890|116785|116905|116795|116915|116805|116880|116770|70
1608576540000|2020-12-21 18:49:00|116910|116790|116945|116830|116945|116835|116910|116790|20
1608576550000|2020-12-21 18:49:10|116935|116820|116940|116830|116950|116840|116930|116820|25
1608576560000|2020-12-21 18:49:20|116945|116835|116915|116805|116945|116835|116910|116800|15
1608576570000|2020-12-21 18:49:30|116910|116800|116930|116820|116930|116820|116910|116800|60
1608576580000|2020-12-21 18:49:40|116925|116815|116950|116845|116950|116845|116925|116815|40
1608576590000|2020-12-21 18:49:50|116945|116840|116980|116875|116985|116875|116945|116840|65
1608576600000|2020-12-21 18:50:00|116985|116880|117005|116895|117020|116905|116980|116870|60
1608576610000|2020-12-21 18:50:10|117000|116905|117020|116910|117040|116930|117000|116905|925
1608576620000|2020-12-21 18:50:20|117015|116905|116980|116875|117030|116915|116980|116865|20
1608576630000|2020-12-21 18:50:30|116975|116870|116955|116845|116980|116870|116955|116845|35
1608576640000|2020-12-21 18:50:40|116950|116840|116935|116825|116955|116840|116935|116825|50
1608576650000|2020-12-21 18:50:50|116930|116820|116940|116820|116945|116830|116915|116810|30
1608576660000|2020-12-21 18:51:00|116945|116835|116945|116835|116955|116845|116930|116820|25
1608576670000|2020-12-21 18:51:10|116950|116845|116945|116835|116960|116850|116935|116825|10
1608576680000|2020-12-21 18:51:20|116950|116830|116955|116845|116980|116870|116950|116830|25
1608576690000|2020-12-21 18:51:30|116950|116840|116970|116855|116975|116860|116950|116840|45
1608576700000|2020-12-21 18:51:40|116965|116860|116970|116855|116995|116885|116955|116845|25
1608576710000|2020-12-21 18:51:50|116975|116860|116985|116875|117000|116895|116975|116860|50
1608576720000|2020-12-21 18:52:00|116990|116885|117010|116905|117015|116905|116985|116885|20
1608576730000|2020-12-21 18:52:10|117015|116900|117015|116900|117030|116915|117010|116900|5
1608576740000|2020-12-21 18:52:20|117010|116895|117000|116890|117010|116895|116995|116885|0
1608576750000|2020-12-21 18:52:30|117005|116895|117005|116895|117015|116905|117000|116890|5
1608576760000|2020-12-21 18:52:40|117010|116900|117015|116905|117020|116910|116995|116885|20
1608576770000|2020-12-21 18:52:50|117020|116910|117025|116915|117035|116925|117015|116905|35
1608576780000|2020-12-21 18:53:00|117030|116910|117025|116915|117035|116925|117020|116905|10
1608576790000|2020-12-21 18:53:10|117030|116910|117005|116895|117030|116915|117000|116890|30
1608576800000|2020-12-21 18:53:20|117000|116890|117025|116915|117025|116915|117000|116890|0
1608576810000|2020-12-21 18:53:30|117020|116905|117020|116910|117025|116915|117015|116905|35
1608576820000|2020-12-21 18:53:40|117025|116905|117025|116915|117025|116915|117015|116905|15
1608576830000|2020-12-21 18:53:50|117030|116920|117090|116980|117090|116980|117025|116915|90
1608576840000|2020-12-21 18:54:00|117100|116975|117100|116990|117120|117010|117075|116965|180
1608576850000|2020-12-21 18:54:10|117095|116985|117110|117000|117115|117005|117095|116985|10
1608576860000|2020-12-21 18:54:20|117120|116995|117115|117010|117125|117015|117110|116995|165
1608576870000|2020-12-21 18:54:30|117110|117005|117090|116980|117120|117010|117065|116955|450
1608576880000|2020-12-21 18:54:40|117085|116985|117100|116990|117110|117000|117085|116975|30
1608576890000|2020-12-21 18:54:50|117095|116985|117090|116980|117095|116990|117080|116975|30
1608576900000|2020-12-21 18:55:00|117075|116965|117055|116945|117075|116965|117035|116925|75
1608576910000|2020-12-21 18:55:10|117045|116940|117055|116945|117055|116950|117030|116920|20
1608576920000|2020-12-21 18:55:20|117060|116940|117085|116980|117085|116980|117050|116940|40
1608576930000|2020-12-21 18:55:30|117090|116985|117090|116975|117095|116985|117080|116975|35
1608576940000|2020-12-21 18:55:40|117085|116985|117070|116960|117090|116985|117070|116960|10
1608576950000|2020-12-21 18:55:50|117075|116965|117055|116945|117080|116965|117045|116935|85
1608576960000|2020-12-21 18:56:00|117050|116940|117050|116945|117065|116955|117045|116935|30
1608576970000|2020-12-21 18:56:10|117055|116950|117035|116925|117065|116960|117035|116920|35
1608576980000|2020-12-21 18:56:20|117030|116920|117030|116920|117040|116930|117025|116915|10
1608576990000|2020-12-21 18:56:30|117025|116915|117045|116935|117045|116935|117000|116890|70
1608577000000|2020-12-21 18:56:40|117040|116930|117025|116920|117040|116930|117025|116915|5
1608577010000|2020-12-21 18:56:50|117035|116915|117015|116905|117035|116920|117000|116890|30
1608577020000|2020-12-21 18:57:00|117010|116900|117025|116915|117025|116920|117010|116900|55
1608577030000|2020-12-21 18:57:10|117015|116910|117015|116910|117015|116910|117005|116900|5
1608577040000|2020-12-21 18:57:20|117020|116915|117015|116905|117045|116935|117015|116905|20
1608577050000|2020-12-21 18:57:30|117020|116910|116995|116890|117020|116910|116985|116880|5
1608577060000|2020-12-21 18:57:40|117005|116885|116975|116865|117015|116905|116975|116865|85
1608577070000|2020-12-21 18:57:50|116970|116860|116960|116845|116990|116875|116950|116835|155
1608577080000|2020-12-21 18:58:00|116955|116850|116945|116835|116965|116855|116940|116835|15
1608577090000|2020-12-21 18:58:10|116950|116840|116960|116855|116970|116865|116945|116835|20
1608577100000|2020-12-21 18:58:20|116965|116860|116955|116845|116965|116860|116940|116830|10
1608577110000|2020-12-21 18:58:30|116960|116840|116940|116830|116960|116850|116940|116830|10
1608577120000|2020-12-21 18:58:40|116935|116825|116945|116835|116945|116835|116925|116815|10
1608577130000|2020-12-21 18:58:50|116940|116830|116960|116850|116980|116870|116940|116830|10
1608577140000|2020-12-21 18:59:00|116965|116845|116960|116855|116970|116855|116945|116835|20
1608577150000|2020-12-21 18:59:10|116965|116850|116930|116820|116985|116875|116925|116815|70
1608577160000|2020-12-21 18:59:20|116935|116825|116920|116810|116945|116830|116920|116810|30
1608577170000|2020-12-21 18:59:30|116925|116815|116920|116810|116930|116820|116920|116810|25
1608577180000|2020-12-21 18:59:40|116925|116805|116925|116810|116925|116815|116915|116805|15
1608577190000|2020-12-21 18:59:50|116935|116815|116930|116820|116945|116830|116920|116810|15
1608577200000|2020-12-21 19:00:00|116940|116830|116945|116835|116955|116845|116930|116820|20
1608577210000|2020-12-21 19:00:10|116940|116840|116940|116835|116960|116850|116940|116830|15
1608577220000|2020-12-21 19:00:20|116935|116830|116935|116825|116935|116830|116905|116800|20
1608577230000|2020-12-21 19:00:30|116930|116820|116935|116825|116945|116830|116925|116815|5
1608577240000|2020-12-21 19:00:40|116930|116820|116940|116830|116945|116830|116925|116810|5
1608577250000|2020-12-21 19:00:50|116945|116825|116935|116830|116945|116835|116935|116825|25
1608577260000|2020-12-21 19:01:00|116940|116825|116925|116810|116940|116825|116915|116805|25
1608577270000|2020-12-21 19:01:10|116920|116815|116905|116795|116920|116815|116895|116780|45
1608577280000|2020-12-21 19:01:20|116895|116790|116895|116785|116905|116795|116880|116770|70
1608577290000|2020-12-21 19:01:30|116905|116795|116885|116780|116905|116795|116885|116780|15
1608577300000|2020-12-21 19:01:40|116890|116775|116850|116740|116890|116775|116850|116735|85
1608577310000|2020-12-21 19:01:50|116845|116735|116865|116755|116865|116755|116835|116725|120
1608577320000|2020-12-21 19:02:00|116860|116750|116905|116795|116910|116795|116855|116745|105
1608577330000|2020-12-21 19:02:10|116900|116790|116895|116785|116915|116805|116885|116775|20
1608577340000|2020-12-21 19:02:20|116890|116775|116900|116785|116905|116790|116880|116775|15
1608577350000|2020-12-21 19:02:30|116905|116790|116890|116775|116910|116795|116885|116775|25
1608577360000|2020-12-21 19:02:40|116895|116785|116885|116775|116905|116800|116880|116770|35
1608577370000|2020-12-21 19:02:50|116880|116765|116880|116765|116880|116770|116870|116760|15
1608577380000|2020-12-21 19:03:00|116895|116770|116915|116805|116925|116815|116890|116770|15
1608577390000|2020-12-21 19:03:10|116925|116815|116910|116805|116930|116820|116910|116800|30
1608577400000|2020-12-21 19:03:20|116915|116800|116930|116825|116930|116825|116915|116800|65
1608577410000|2020-12-21 19:03:30|116940|116830|116935|116825|116945|116840|116930|116820|50
1608577420000|2020-12-21 19:03:40|116940|116830|116935|116820|116960|116855|116925|116820|30
1608577430000|2020-12-21 19:03:50|116930|116825|116935|116825|116945|116835|116925|116820|30
1608577440000|2020-12-21 19:04:00|116940|116835|116935|116820|116955|116840|116925|116820|10
1608577450000|2020-12-21 19:04:10|116930|116815|116935|116825|116940|116830|116925|116815|60
1608577460000|2020-12-21 19:04:20|116930|116830|116925|116815|116940|116830|116920|116810|80
1608577470000|2020-12-21 19:04:30|116930|116810|116900|116790|116930|116810|116895|116785|10
1608577480000|2020-12-21 19:04:40|116895|116785|116910|116805|116925|116815|116895|116780|15
1608577490000|2020-12-21 19:04:50|116905|116800|116900|116795|116910|116805|116900|116785|15
1608577500000|2020-12-21 19:05:00|116895|116790|116875|116765|116905|116795|116875|116765|65
1608577510000|2020-12-21 19:05:10|116870|116760|116910|116795|116915|116805|116870|116760|115
1608577520000|2020-12-21 19:05:20|116905|116785|116870|116765|116910|116795|116870|116765|0
1608577530000|2020-12-21 19:05:30|116875|116760|116870|116760|116875|116765|116865|116755|300
1608577540000|2020-12-21 19:05:40|116865|116755|116835|116730|116870|116760|116835|116730|10
1608577550000|2020-12-21 19:05:50|116840|116735|116855|116745|116855|116745|116835|116725|40
1608577560000|2020-12-21 19:06:00|116850|116740|116855|116745|116865|116755|116850|116735|85
1608577570000|2020-12-21 19:06:10|116850|116740|116810|116695|116850|116750|116800|116685|265
1608577580000|2020-12-21 19:06:20|116805|116700|116840|116730|116850|116735|116805|116695|5
1608577590000|2020-12-21 19:06:30|116845|116735|116845|116735|116850|116735|116840|116730|0
1608577600000|2020-12-21 19:06:40|116850|116740|116865|116755|116865|116755|116845|116735|20
1608577610000|2020-12-21 19:06:50|116860|116760|116890|116780|116895|116785|116860|116760|55
1608577620000|2020-12-21 19:07:00|116885|116775|116860|116755|116885|116775|116855|116745|135
1608577630000|2020-12-21 19:07:10|116855|116745|116830|116720|116860|116750|116830|116720|55
1608577640000|2020-12-21 19:07:20|116825|116715|116840|116730|116840|116730|116810|116700|10
1608577650000|2020-12-21 19:07:30|116850|116735|116835|116725|116855|116745|116835|116725|60
1608577660000|2020-12-21 19:07:40|116830|116715|116810|116700|116830|116720|116805|116700|10
1608577670000|2020-12-21 19:07:50|116800|116685|116800|116690|116805|116695|116785|116675|25
1608577680000|2020-12-21 19:08:00|116810|116695|116745|116630|116820|116710|116745|116630|620
1608577690000|2020-12-21 19:08:10|116740|116635|116675|116565|116745|116635|116675|116565|250
1608577700000|2020-12-21 19:08:20|116670|116560|116690|116575|116700|116590|116655|116550|195
1608577710000|2020-12-21 19:08:30|116685|116580|116730|116615|116735|116625|116685|116580|15
1608577720000|2020-12-21 19:08:40|116725|116605|116685|116575|116725|116610|116680|116570|25
1608577730000|2020-12-21 19:08:50|116690|116580|116675|116570|116700|116590|116670|116555|15
1608577740000|2020-12-21 19:09:00|116690|116575|116730|116620|116730|116620|116680|116570|15
1608577750000|2020-12-21 19:09:10|116725|116615|116735|116625|116745|116635|116710|116605|90
1608577760000|2020-12-21 19:09:20|116715|116620|116755|116645|116755|116645|116710|116600|35
1608577770000|2020-12-21 19:09:30|116760|116650|116785|116675|116790|116685|116750|116640|35
1608577780000|2020-12-21 19:09:40|116795|116680|116775|116665|116805|116695|116755|116640|90
1608577790000|2020-12-21 19:09:50|116785|116670|116755|116645|116800|116685|116745|116635|15
1608577800000|2020-12-21 19:10:00|116765|116650|116780|116670|116800|116690|116745|116640|130
1608577810000|2020-12-21 19:10:10|116775|116665|116805|116690|116805|116695|116775|116665|15
1608577820000|2020-12-21 19:10:20|116800|116695|116785|116675|116815|116700|116785|116675|20
1608577830000|2020-12-21 19:10:30|116790|116670|116810|116700|116815|116700|116785|116670|50
1608577840000|2020-12-21 19:10:40|116805|116695|116780|116670|116805|116695|116780|116670|30
1608577850000|2020-12-21 19:10:50|116785|116690|116765|116655|116805|116690|116765|116655|35
1608577860000|2020-12-21 19:11:00|116775|116660|116800|116690|116800|116690|116765|116655|25
1608577870000|2020-12-21 19:11:10|116790|116685|116810|116695|116810|116705|116785|116675|15
1608577880000|2020-12-21 19:11:20|116805|116685|116805|116695|116820|116710|116800|116685|10
1608577890000|2020-12-21 19:11:30|116810|116700|116810|116700|116825|116710|116805|116690|0
1608577900000|2020-12-21 19:11:40|116800|116695|116780|116670|116805|116700|116775|116665|100
1608577910000|2020-12-21 19:11:50|116790|116680|116780|116660|116800|116690|116770|116660|95
1608577920000|2020-12-21 19:12:00|116775|116670|116785|116670|116800|116690|116775|116670|5
1608577930000|2020-12-21 19:12:10|116780|116660|116800|116690|116800|116690|116770|116655|10
1608577940000|2020-12-21 19:12:20|116805|116700|116810|116700|116820|116710|116805|116695|0
1608577950000|2020-12-21 19:12:30|116815|116705|116810|116700|116815|116705|116805|116690|15
1608577960000|2020-12-21 19:12:40|116815|116705|116800|116690|116815|116705|116800|116690|15
1608577970000|2020-12-21 19:12:50|116790|116685|116770|116660|116800|116690|116765|116655|325
1608577980000|2020-12-21 19:13:00|116765|116655|116760|116650|116770|116660|116760|116650|25
1608577990000|2020-12-21 19:13:10|116755|116660|116800|116685|116800|116690|116755|116650|5
1608578000000|2020-12-21 19:13:20|116810|116690|116810|116705|116810|116705|116795|116685|25
1608578010000|2020-12-21 19:13:30|116815|116710|116820|116710|116825|116720|116815|116700|10
1608578020000|2020-12-21 19:13:40|116815|116705|116815|116700|116815|116705|116805|116695|0
1608578030000|2020-12-21 19:13:50|116820|116705|116830|116715|116835|116725|116820|116705|60
1608578040000|2020-12-21 19:14:00|116825|116720|116795|116685|116825|116720|116795|116680|35
1608578050000|2020-12-21 19:14:10|116800|116690|116800|116690|116810|116700|116800|116685|15
1608578060000|2020-12-21 19:14:20|116790|116685|116785|116670|116800|116695|116780|116665|20
1608578070000|2020-12-21 19:14:30|116780|116665|116795|116685|116800|116685|116780|116665|15
1608578080000|2020-12-21 19:14:40|116790|116680|116810|116705|116820|116705|116790|116680|5
1608578090000|2020-12-21 19:14:50|116815|116700|116810|116700|116815|116705|116800|116690|20
1608578100000|2020-12-21 19:15:00|116805|116695|116820|116710|116840|116730|116800|116695|85
1608578110000|2020-12-21 19:15:10|116830|116715|116835|116725|116835|116730|116805|116695|50
1608578120000|2020-12-21 19:15:20|116845|116720|116835|116720|116845|116735|116820|116710|125
1608578130000|2020-12-21 19:15:30|116830|116715|116845|116730|116860|116750|116820|116710|380
1608578140000|2020-12-21 19:15:40|116850|116735|116855|116740|116855|116745|116845|116730|35
1608578150000|2020-12-21 19:15:50|116850|116745|116835|116725|116855|116745|116830|116720|5
1608578160000|2020-12-21 19:16:00|116830|116720|116825|116715|116835|116720|116815|116705|40
1608578170000|2020-12-21 19:16:10|116820|116710|116860|116750|116865|116755|116820|116710|40
1608578180000|2020-12-21 19:16:20|116870|116760|116870|116760|116880|116770|116860|116750|45
1608578190000|2020-12-21 19:16:30|116860|116750|116875|116765|116875|116765|116860|116745|30
1608578200000|2020-12-21 19:16:40|116880|116760|116870|116755|116880|116770|116870|116755|15
1608578210000|2020-12-21 19:16:50|116860|116750|116840|116725|116860|116750|116815|116705|110
1608578220000|2020-12-21 19:17:00|116830|116720|116795|116685|116840|116730|116780|116675|70
1608578230000|2020-12-21 19:17:10|116800|116690|116795|116685|116820|116710|116795|116685|10
1608578240000|2020-12-21 19:17:20|116800|116680|116815|116705|116820|116705|116795|116680|25
1608578250000|2020-12-21 19:17:30|116820|116710|116860|116745|116860|116750|116805|116695|10
1608578260000|2020-12-21 19:17:40|116855|116750|116855|116745|116865|116755|116850|116740|55
1608578270000|2020-12-21 19:17:50|116850|116740|116860|116745|116860|116755|116850|116735|25
1608578280000|2020-12-21 19:18:00|116855|116750|116875|116760|116880|116770|116855|116750|40
1608578290000|2020-12-21 19:18:10|116870|116765|116865|116755|116875|116765|116865|116750|25
1608578300000|2020-12-21 19:18:20|116860|116760|116865|116755|116880|116770|116860|116750|5
1608578310000|2020-12-21 19:18:30|116850|116750|116845|116735|116870|116760|116840|116730|80
1608578320000|2020-12-21 19:18:40|116850|116740|116860|116755|116865|116755|116845|116735|20
1608578330000|2020-12-21 19:18:50|116865|116750|116865|116755|116875|116765|116860|116750|25
1608578340000|2020-12-21 19:19:00|116855|116750|116875|116765|116875|116765|116855|116745|10
1608578350000|2020-12-21 19:19:10|116865|116760|116855|116750|116865|116760|116850|116745|15
1608578360000|2020-12-21 19:19:20|116860|116755|116825|116715|116870|116760|116825|116710|35
1608578370000|2020-12-21 19:19:30|116835|116710|116835|116725|116835|116725|116825|116710|15
1608578380000|2020-12-21 19:19:40|116840|116730|116830|116720|116845|116730|116825|116715|15
1608578390000|2020-12-21 19:19:50|116835|116725|116840|116730|116845|116735|116825|116715|35
1608578400000|2020-12-21 19:20:00|116830|116720|116775|116665|116830|116720|116765|116655|60
1608578410000|2020-12-21 19:20:10|116770|116660|116805|116690|116805|116695|116770|116660|30
1608578420000|2020-12-21 19:20:20|116800|116680|116790|116680|116800|116685|116775|116660|15
1608578430000|2020-12-21 19:20:30|116795|116685|116810|116700|116810|116700|116795|116685|30
1608578440000|2020-12-21 19:20:40|116805|116695|116800|116695|116810|116700|116795|116685|30
1608578450000|2020-12-21 19:20:50|116795|116690|116770|116660|116800|116695|116770|116660|85
1608578460000|2020-12-21 19:21:00|116775|116665|116780|116670|116785|116675|116760|116650|25
1608578470000|2020-12-21 19:21:10|116775|116665|116765|116655|116780|116670|116760|116650|25
1608578480000|2020-12-21 19:21:20|116770|116665|116785|116675|116785|116680|116760|116650|10
1608578490000|2020-12-21 19:21:30|116780|116680|116785|116675|116795|116690|116780|116670|20
1608578500000|2020-12-21 19:21:40|116790|116680|116780|116675|116790|116680|116780|116670|20
1608578510000|2020-12-21 19:21:50|116790|116680|116785|116670|116795|116690|116780|116670|5
1608578520000|2020-12-21 19:22:00|116790|116675|116825|116715|116830|116720|116790|116675|40
1608578530000|2020-12-21 19:22:10|116830|116720|116825|116715|116835|116725|116815|116705|30
1608578540000|2020-12-21 19:22:20|116815|116720|116795|116690|116820|116720|116795|116690|10
1608578550000|2020-12-21 19:22:30|116805|116695|116800|116690|116805|116695|116785|116680|30
1608578560000|2020-12-21 19:22:40|116795|116685|116805|116695|116805|116700|116785|116680|20
1608578570000|2020-12-21 19:22:50|116795|116690|116815|116710|116820|116710|116785|116680|15
1608578580000|2020-12-21 19:23:00|116820|116715|116830|116720|116835|116725|116815|116710|15
1608578590000|2020-12-21 19:23:10|116835|116725|116825|116715|116840|116730|116820|116710|30
1608578600000|2020-12-21 19:23:20|116830|116720|116820|116710|116830|116720|116815|116700|10
1608578610000|2020-12-21 19:23:30|116815|116715|116840|116730|116840|116730|116815|116710|10
1608578620000|2020-12-21 19:23:40|116835|116725|116850|116740|116850|116740|116825|116720|5
1608578630000|2020-12-21 19:23:50|116855|116735|116870|116765|116870|116765|116845|116735|35
1608578640000|2020-12-21 19:24:00|116865|116760|116885|116780|116895|116780|116865|116755|65
1608578650000|2020-12-21 19:24:10|116895|116775|116875|116760|116900|116790|116875|116760|15
1608578660000|2020-12-21 19:24:20|116870|116755|116850|116740|116875|116760|116845|116730|25
1608578670000|2020-12-21 19:24:30|116845|116735|116840|116735|116850|116740|116835|116725|10
1608578680000|2020-12-21 19:24:40|116835|116730|116830|116725|116845|116735|116825|116720|20
1608578690000|2020-12-21 19:24:50|116835|116720|116850|116740|116850|116740|116825|116710|30
1608578700000|2020-12-21 19:25:00|116840|116735|116845|116735|116845|116735|116825|116715|25
1608578710000|2020-12-21 19:25:10|116840|116725|116855|116745|116870|116760|116840|116725|20
1608578720000|2020-12-21 19:25:20|116850|116750|116865|116755|116865|116755|116850|116740|10
1608578730000|2020-12-21 19:25:30|116875|116760|116890|116775|116905|116795|116875|116760|35
1608578740000|2020-12-21 19:25:40|116885|116780|116885|116775|116890|116780|116875|116765|45
1608578750000|2020-12-21 19:25:50|116890|116765|116900|116790|116905|116795|116875|116765|55
1608578760000|2020-12-21 19:26:00|116905|116795|116915|116805|116930|116820|116905|116795|65
1608578770000|2020-12-21 19:26:10|116910|116810|116880|116765|116920|116810|116870|116760|55
1608578780000|2020-12-21 19:26:20|116875|116770|116860|116755|116880|116770|116860|116755|15
1608578790000|2020-12-21 19:26:30|116850|116740|116880|116765|116880|116770|116845|116740|30
1608578800000|2020-12-21 19:26:40|116870|116775|116895|116785|116895|116785|116870|116765|15
1608578810000|2020-12-21 19:26:50|116890|116790|116850|116745|116900|116790|116850|116740|25
1608578820000|2020-12-21 19:27:00|116855|116740|116820|116715|116855|116745|116820|116710|55
1608578830000|2020-12-21 19:27:10|116825|116725|116825|116715|116840|116730|116820|116710|5
1608578840000|2020-12-21 19:27:20|116830|116720|116820|116710|116830|116720|116810|116700|20
1608578850000|2020-12-21 19:27:30|116815|116705|116875|116765|116875|116770|116800|116695|200
1608578860000|2020-12-21 19:27:40|116870|116760|116880|116770|116890|116780|116870|116760|40
1608578870000|2020-12-21 19:27:50|116885|116775|116890|116780|116900|116790|116885|116775|25
1608578880000|2020-12-21 19:28:00|116895|116785|116905|116800|116915|116810|116890|116780|35
1608578890000|2020-12-21 19:28:10|116910|116795|116920|116810|116930|116820|116905|116795|20
1608578900000|2020-12-21 19:28:20|116925|116815|116910|116805|116945|116835|116910|116805|65
1608578910000|2020-12-21 19:28:30|116915|116810|116930|116815|116930|116820|116910|116800|5
1608578920000|2020-12-21 19:28:40|116925|116820|116940|116830|116940|116830|116925|116815|5
1608578930000|2020-12-21 19:28:50|116945|116835|116930|116820|116945|116835|116920|116805|15
1608578940000|2020-12-21 19:29:00|116925|116825|116930|116820|116930|116825|116910|116805|40
1608578950000|2020-12-21 19:29:10|116935|116815|116905|116795|116935|116830|116900|116790|10
1608578960000|2020-12-21 19:29:20|116910|116800|116915|116805|116925|116815|116910|116800|0
1608578970000|2020-12-21 19:29:30|116910|116800|116930|116820|116930|116825|116905|116795|15
1608578980000|2020-12-21 19:29:40|116935|116825|116930|116820|116940|116830|116925|116820|15
1608578990000|2020-12-21 19:29:50|116935|116825|116930|116820|116940|116830|116930|116815|10
1608579000000|2020-12-21 19:30:00|116940|116830|116960|116845|116965|116855|116930|116820|45
1608579010000|2020-12-21 19:30:10|116950|116840|116960|116855|116960|116855|116945|116835|15
1608579020000|2020-12-21 19:30:20|116965|116850|116970|116860|116980|116870|116960|116850|60
1608579030000|2020-12-21 19:30:30|116975|116865|116975|116865|116980|116870|116960|116850|20
1608579040000|2020-12-21 19:30:40|116980|116870|116985|116875|116990|116885|116970|116860|90
1608579050000|2020-12-21 19:30:50|116990|116880|116995|116890|117000|116895|116985|116880|65
1608579060000|2020-12-21 19:31:00|117000|116885|116975|116865|117000|116890|116975|116865|5
1608579070000|2020-12-21 19:31:10|116980|116870|116980|116870|116985|116875|116970|116865|25
1608579080000|2020-12-21 19:31:20|116985|116875|116995|116885|117010|116895|116980|116870|60
1608579090000|2020-12-21 19:31:30|116990|116880|116985|116875|116995|116885|116980|116870|5
1608579100000|2020-12-21 19:31:40|116980|116870|116985|116870|116990|116880|116980|116870|10
1608579110000|2020-12-21 19:31:50|116980|116865|117010|116900|117010|116900|116975|116865|220
1608579120000|2020-12-21 19:32:00|117015|116895|117015|116905|117020|116910|117000|116890|10
1608579130000|2020-12-21 19:32:10|117010|116900|117025|116910|117030|116920|117010|116900|20
1608579140000|2020-12-21 19:32:20|117020|116915|117020|116910|117030|116920|117000|116890|45
1608579150000|2020-12-21 19:32:30|117010|116905|117010|116900|117020|116910|117010|116900|0
1608579160000|2020-12-21 19:32:40|117015|116890|117020|116905|117020|116905|117000|116890|20
1608579170000|2020-12-21 19:32:50|117015|116910|117020|116910|117020|116910|116995|116890|15
1608579180000|2020-12-21 19:33:00|117025|116915|117020|116915|117030|116920|117020|116905|30
1608579190000|2020-12-21 19:33:10|117025|116910|116995|116880|117025|116910|116990|116880|10
1608579200000|2020-12-21 19:33:20|116990|116885|116995|116885|117005|116895|116985|116875|40
1608579210000|2020-12-21 19:33:30|117000|116895|116995|116885|117005|116895|116995|116885|0
1608579220000|2020-12-21 19:33:40|117000|116895|117025|116910|117025|116910|116995|116885|10
1608579230000|2020-12-21 19:33:50|117030|116920|117030|116920|117050|116945|117030|116920|35
1608579240000|2020-12-21 19:34:00|117035|116925|117030|116915|117050|116940|117025|116915|25
1608579250000|2020-12-21 19:34:10|117035|116920|117005|116895|117040|116925|117005|116895|5
1608579260000|2020-12-21 19:34:20|117000|116890|116985|116875|117000|116895|116985|116875|35
1608579270000|2020-12-21 19:34:30|116995|116880|117000|116890|117015|116905|116995|116880|5
1608579280000|2020-12-21 19:34:40|116995|116885|116980|116870|116995|116885|116975|116865|35
1608579290000|2020-12-21 19:34:50|116975|116865|117010|116900|117015|116905|116975|116865|10
1608579300000|2020-12-21 19:35:00|117015|116905|116975|116865|117015|116905|116970|116855|20
1608579310000|2020-12-21 19:35:10|116970|116860|117020|116905|117020|116910|116970|116860|30
1608579320000|2020-12-21 19:35:20|117025|116915|117030|116920|117030|116920|117010|116905|40
1608579330000|2020-12-21 19:35:30|117035|116915|117040|116935|117045|116940|117035|116915|25
1608579340000|2020-12-21 19:35:40|117045|116930|117050|116940|117050|116940|117020|116915|100
1608579350000|2020-12-21 19:35:50|117045|116945|117045|116940|117065|116955|117045|116935|155
1608579360000|2020-12-21 19:36:00|117050|116935|117060|116950|117075|116970|117050|116935|5
1608579370000|2020-12-21 19:36:10|117055|116955|117080|116975|117080|116975|117055|116945|40
1608579380000|2020-12-21 19:36:20|117075|116970|117085|116975|117090|116975|117065|116955|15
1608579390000|2020-12-21 19:36:30|117090|116980|117085|116980|117090|116980|117075|116965|15
1608579400000|2020-12-21 19:36:40|117080|116975|117115|117005|117120|117005|117080|116975|160
1608579410000|2020-12-21 19:36:50|117120|117010|117125|117015|117130|117025|117115|117000|90
1608579420000|2020-12-21 19:37:00|117120|117020|117095|116985|117130|117020|117095|116985|95
1608579430000|2020-12-21 19:37:10|117100|116990|117095|116985|117105|117000|117095|116985|120
1608579440000|2020-12-21 19:37:20|117100|116990|117100|116995|117110|117000|117095|116985|10
1608579450000|2020-12-21 19:37:30|117090|116985|117110|117000|117115|117005|117090|116985|15
1608579460000|2020-12-21 19:37:40|117100|116990|117120|117010|117125|117015|117095|116985|140
1608579470000|2020-12-21 19:37:50|117125|117015|117115|117005|117130|117020|117105|116995|15
1608579480000|2020-12-21 19:38:00|117120|117010|117115|117005|117125|117015|117110|117000|20
1608579490000|2020-12-21 19:38:10|117110|117000|117120|117010|117130|117025|117110|117000|0
1608579500000|2020-12-21 19:38:20|117125|117015|117125|117015|117125|117015|117110|117000|0
1608579510000|2020-12-21 19:38:30|117120|117010|117100|116990|117130|117015|117095|116985|220
1608579520000|2020-12-21 19:38:40|117095|116985|117060|116955|117100|116985|117060|116955|70
1608579530000|2020-12-21 19:38:50|117055|116950|117060|116945|117065|116955|117045|116935|65
1608579540000|2020-12-21 19:39:00|117055|116950|117065|116955|117090|116980|117055|116950|25
1608579550000|2020-12-21 19:39:10|117070|116960|117065|116955|117070|116960|117050|116940|20
1608579560000|2020-12-21 19:39:20|117060|116950|117065|116955|117070|116960|117055|116945|35
1608579570000|2020-12-21 19:39:30|117070|116960|117090|116975|117100|116990|117070|116960|25
1608579580000|2020-12-21 19:39:40|117085|116980|117100|116985|117105|116995|117085|116975|15
1608579590000|2020-12-21 19:39:50|117095|116980|117085|116970|117095|116985|117070|116960|5
1608579600000|2020-12-21 19:40:00|117090|116975|117090|116975|117105|116995|117080|116970|50
1608579610000|2020-12-21 19:40:10|117070|116960|117070|116960|117070|116960|117050|116940|295
1608579620000|2020-12-21 19:40:20|117075|116965|117045|116935|117080|116970|117045|116935|110
1608579630000|2020-12-21 19:40:30|117040|116940|117045|116935|117060|116950|117040|116935|25
1608579640000|2020-12-21 19:40:40|117050|116940|117050|116940|117055|116945|117045|116930|70
1608579650000|2020-12-21 19:40:50|117055|116945|117040|116930|117060|116950|117040|116930|5
1608579660000|2020-12-21 19:41:00|117050|116940|117005|116900|117055|116945|117000|116890|145
1608579670000|2020-12-21 19:41:10|117010|116895|117005|116895|117025|116915|116995|116885|85
1608579680000|2020-12-21 19:41:20|117015|116900|116995|116890|117015|116910|116995|116885|10
1608579690000|2020-12-21 19:41:30|117000|116885|117000|116895|117005|116895|116985|116880|0
1608579700000|2020-12-21 19:41:40|117005|116890|116995|116885|117005|116895|116995|116885|5
1608579710000|2020-12-21 19:41:50|116985|116890|116980|116870|116995|116890|116980|116870|25
1608579720000|2020-12-21 19:42:00|116985|116875|116975|116865|116990|116875|116955|116845|115
1608579730000|2020-12-21 19:42:10|116970|116860|116975|116865|116980|116870|116950|116840|25
1608579740000|2020-12-21 19:42:20|116980|116860|116980|116870|117000|116890|116975|116860|25
1608579750000|2020-12-21 19:42:30|116985|116875|117025|116910|117025|116915|116985|116875|65
1608579760000|2020-12-21 19:42:40|117020|116905|117030|116920|117040|116930|117010|116900|20
1608579770000|2020-12-21 19:42:50|117035|116915|117010|116900|117040|116930|117005|116895|20
1608579780000|2020-12-21 19:43:00|117005|116895|117000|116890|117015|116905|116985|116875|10
1608579790000|2020-12-21 19:43:10|117005|116895|116985|116875|117005|116895|116985|116875|0
1608579800000|2020-12-21 19:43:20|116995|116885|116995|116885|117005|116895|116985|116875|5
1608579810000|2020-12-21 19:43:30|117000|116880|116995|116885|117000|116890|116990|116880|0
1608579820000|2020-12-21 19:43:40|116990|116880|117005|116895|117005|116895|116990|116875|5
1608579830000|2020-12-21 19:43:50|116995|116890|117005|116895|117005|116900|116980|116875|20
1608579840000|2020-12-21 19:44:00|117010|116890|117020|116910|117035|116930|117010|116890|15
1608579850000|2020-12-21 19:44:10|117025|116915|117035|116925|117035|116925|117010|116905|15
1608579860000|2020-12-21 19:44:20|117030|116920|117020|116910|117030|116920|117015|116905|0
1608579870000|2020-12-21 19:44:30|117015|116915|117015|116900|117020|116915|117005|116895|20
1608579880000|2020-12-21 19:44:40|117005|116905|116985|116880|117005|116905|116985|116880|10
1608579890000|2020-12-21 19:44:50|116995|116875|116945|116830|116995|116885|116930|116825|320
1608579900000|2020-12-21 19:45:00|116940|116835|116915|116805|116940|116835|116900|116790|120
1608579910000|2020-12-21 19:45:10|116910|116810|116915|116805|116930|116820|116905|116790|30
1608579920000|2020-12-21 19:45:20|116905|116810|116925|116815|116945|116835|116905|116795|15
1608579930000|2020-12-21 19:45:30|116930|116820|116970|116860|116975|116865|116925|116820|25
1608579940000|2020-12-21 19:45:40|116975|116865|116995|116885|117000|116890|116965|116855|5
1608579950000|2020-12-21 19:45:50|117000|116890|117005|116895|117015|116905|116990|116880|20
1608579960000|2020-12-21 19:46:00|116995|116900|117015|116905|117020|116915|116995|116885|10
1608579970000|2020-12-21 19:46:10|117010|116900|116990|116880|117015|116905|116990|116875|20
1608579980000|2020-12-21 19:46:20|116995|116875|116970|116860|116995|116880|116965|116855|15
1608579990000|2020-12-21 19:46:30|116975|116865|116985|116875|116995|116885|116975|116865|5
1608580000000|2020-12-21 19:46:40|116980|116870|116975|116860|116985|116875|116975|116860|5
1608580010000|2020-12-21 19:46:50|116980|116870|116985|116880|116995|116885|116980|116865|10
1608580020000|2020-12-21 19:47:00|116995|116875|116980|116870|116995|116890|116975|116865|5
1608580030000|2020-12-21 19:47:10|116985|116875|116995|116890|116995|116890|116985|116875|55
1608580040000|2020-12-21 19:47:20|117005|116895|117005|116895|117015|116905|117000|116890|0
1608580050000|2020-12-21 19:47:30|117000|116890|116995|116885|117005|116895|116985|116875|5
1608580060000|2020-12-21 19:47:40|116985|116880|116995|116885|117000|116890|116985|116875|30
1608580070000|2020-12-21 19:47:50|116985|116880|117005|116890|117005|116890|116985|116875|30
1608580080000|2020-12-21 19:48:00|117010|116895|117010|116900|117020|116915|117005|116895|5
1608580090000|2020-12-21 19:48:10|117005|116905|116995|116890|117015|116905|116995|116885|5
1608580100000|2020-12-21 19:48:20|117000|116880|116985|116880|117005|116895|116985|116880|5
1608580110000|2020-12-21 19:48:30|116990|116875|117005|116890|117005|116895|116990|116875|10
1608580120000|2020-12-21 19:48:40|117000|116895|117000|116890|117005|116900|116995|116885|10
1608580130000|2020-12-21 19:48:50|116995|116885|116990|116880|116995|116885|116980|116870|5
1608580140000|2020-12-21 19:49:00|116985|116875|116990|116880|116995|116885|116975|116870|15
1608580150000|2020-12-21 19:49:10|116995|116885|116995|116880|116995|116885|116980|116870|5
1608580160000|2020-12-21 19:49:20|116990|116885|117015|116900|117015|116900|116990|116880|5
1608580170000|2020-12-21 19:49:30|117020|116905|117005|116900|117020|116910|117005|116895|10
1608580180000|2020-12-21 19:49:40|117015|116905|117005|116900|117020|116910|116995|116885|15
1608580190000|2020-12-21 19:49:50|117010|116895|116995|116885|117015|116905|116980|116870|235
1608580200000|2020-12-21 19:50:00|116990|116890|117000|116890|117015|116905|116980|116870|165
1608580210000|2020-12-21 19:50:10|117005|116895|116995|116885|117005|116900|116990|116880|130
1608580220000|2020-12-21 19:50:20|117000|116865|116975|116865|117000|116875|116975|116860|130
1608580230000|2020-12-21 19:50:30|116970|116860|117000|116890|117005|116895|116970|116860|35
1608580240000|2020-12-21 19:50:40|116995|116885|117010|116900|117020|116915|116995|116885|35
1608580250000|2020-12-21 19:50:50|117005|116895|117005|116895|117010|116900|116995|116885|0
1608580260000|2020-12-21 19:51:00|117010|116900|117035|116925|117040|116935|117010|116895|70
1608580270000|2020-12-21 19:51:10|117040|116935|117040|116930|117045|116935|117030|116925|40
1608580280000|2020-12-21 19:51:20|117045|116935|117050|116940|117050|116945|117040|116930|105
1608580290000|2020-12-21 19:51:30|117045|116945|117045|116930|117055|116945|117040|116930|60
1608580300000|2020-12-21 19:51:40|117040|116935|117015|116900|117045|116935|117010|116900|20
1608580310000|2020-12-21 19:51:50|117010|116915|117020|116910|117040|116930|117010|116910|40
1608580320000|2020-12-21 19:52:00|117025|116915|117045|116930|117045|116935|117020|116910|10
1608580330000|2020-12-21 19:52:10|117040|116935|117045|116930|117050|116945|117035|116930|35
1608580340000|2020-12-21 19:52:20|117040|116935|117045|116935|117045|116940|117035|116925|20
1608580350000|2020-12-21 19:52:30|117040|116930|117010|116900|117040|116930|117010|116900|20
1608580360000|2020-12-21 19:52:40|117005|116895|117015|116905|117015|116905|116995|116885|25
1608580370000|2020-12-21 19:52:50|117010|116910|117020|116910|117025|116915|117010|116900|10
1608580380000|2020-12-21 19:53:00|117015|116905|117000|116890|117015|116905|116995|116890|10
1608580390000|2020-12-21 19:53:10|116995|116895|117000|116885|117010|116895|116995|116885|10
1608580400000|2020-12-21 19:53:20|117005|116890|117000|116890|117015|116905|117000|116885|0
1608580410000|2020-12-21 19:53:30|116995|116895|116985|116880|117000|116895|116980|116870|40
1608580420000|2020-12-21 19:53:40|116990|116875|117000|116895|117010|116895|116985|116875|20
1608580430000|2020-12-21 19:53:50|117010|116900|116985|116875|117010|116900|116980|116870|35
1608580440000|2020-12-21 19:54:00|116980|116870|116980|116870|116985|116880|116975|116865|20
1608580450000|2020-12-21 19:54:10|116975|116865|116970|116860|116975|116865|116955|116845|60
1608580460000|2020-12-21 19:54:20|116965|116855|116980|116870|116980|116870|116955|116850|15
1608580470000|2020-12-21 19:54:30|116975|116875|116975|116870|116985|116875|116970|116860|15
1608580480000|2020-12-21 19:54:40|116970|116865|116970|116860|116985|116875|116970|116860|10
1608580490000|2020-12-21 19:54:50|116975|116855|116960|116845|116975|116865|116955|116845|5
1608580500000|2020-12-21 19:55:00|116955|116850|116960|116845|116970|116860|116950|116840|30
1608580510000|2020-12-21 19:55:10|116965|116850|116960|116845|116970|116855|116955|116845|5
1608580520000|2020-12-21 19:55:20|116955|116840|116960|116845|116960|116850|116935|116825|60
1608580530000|2020-12-21 19:55:30|116950|116850|116965|116855|116965|116855|116950|116845|55
1608580540000|2020-12-21 19:55:40|116970|116860|116965|116855|116975|116865|116960|116855|40
1608580550000|2020-12-21 19:55:50|116960|116850|116965|116855|116965|116855|116960|116850|0
1608580560000|2020-12-21 19:56:00|116975|116860|117010|116895|117025|116915|116975|116860|15
1608580570000|2020-12-21 19:56:10|117005|116905|117010|116900|117020|116910|117005|116895|5
1608580580000|2020-12-21 19:56:20|117015|116905|117030|116925|117035|116925|117010|116905|20
1608580590000|2020-12-21 19:56:30|117035|116920|117000|116885|117035|116920|117000|116885|5
1608580600000|2020-12-21 19:56:40|116995|116890|117015|116905|117015|116910|116995|116890|15
1608580610000|2020-12-21 19:56:50|117010|116900|116995|116885|117015|116905|116995|116880|0
1608580620000|2020-12-21 19:57:00|117000|116895|117000|116890|117005|116895|116995|116880|15
1608580630000|2020-12-21 19:57:10|116995|116885|116985|116875|116995|116885|116980|116870|15
1608580640000|2020-12-21 19:57:20|116980|116870|116985|116875|116990|116880|116975|116865|5
1608580650000|2020-12-21 19:57:30|116995|116885|116990|116875|116995|116885|116980|116870|30
1608580660000|2020-12-21 19:57:40|116985|116870|116985|116875|116995|116880|116975|116865|0
1608580670000|2020-12-21 19:57:50|116995|116880|116980|116870|116995|116880|116975|116865|35
1608580680000|2020-12-21 19:58:00|116975|116865|116975|116865|116995|116885|116975|116860|15
1608580690000|2020-12-21 19:58:10|116970|116870|116975|116870|116980|116870|116970|116860|5
1608580700000|2020-12-21 19:58:20|116985|116865|116975|116865|116985|116880|116975|116865|10
1608580710000|2020-12-21 19:58:30|116980|116870|116955|116845|116980|116870|116950|116845|45
1608580720000|2020-12-21 19:58:40|116960|116850|116940|116830|116965|116855|116935|116825|85
1608580730000|2020-12-21 19:58:50|116935|116825|116945|116835|116955|116845|116930|116820|0
1608580740000|2020-12-21 19:59:00|116955|116830|116970|116860|116970|116860|116955|116830|20
1608580750000|2020-12-21 19:59:10|116965|116855|116930|116820|116965|116855|116925|116815|40
1608580760000|2020-12-21 19:59:20|116935|116825|116920|116815|116935|116825|116910|116800|80
1608580770000|2020-12-21 19:59:30|116915|116810|116905|116795|116920|116815|116905|116795|25
1608580780000|2020-12-21 19:59:40|116900|116800|116915|116810|116920|116810|116900|116795|30
1608580790000|2020-12-21 19:59:50|116910|116805|116925|116815|116925|116815|116905|116800|15
1608580800000|2020-12-21 20:00:00|116930|116830|116945|116830|116955|116845|116925|116815|60
1608580810000|2020-12-21 20:00:10|116940|116835|116940|116830|116955|116845|116940|116830|15
1608580820000|2020-12-21 20:00:20|116945|116825|116960|116855|116965|116855|116935|116820|15
1608580830000|2020-12-21 20:00:30|116970|116860|116965|116860|116990|116880|116965|116855|55
1608580840000|2020-12-21 20:00:40|116970|116865|116955|116845|116975|116870|116955|116845|45
1608580850000|2020-12-21 20:00:50|116950|116840|116960|116850|116965|116855|116935|116830|15
1608580860000|2020-12-21 20:01:00|116955|116845|116965|116855|116970|116860|116940|116830|50
1608580870000|2020-12-21 20:01:10|116970|116860|116985|116870|116985|116870|116965|116850|30
1608580880000|2020-12-21 20:01:20|116995|116880|117000|116890|117025|116915|116995|116880|135
1608580890000|2020-12-21 20:01:30|116995|116885|117010|116900|117010|116900|116995|116885|5
1608580900000|2020-12-21 20:01:40|117015|116905|117035|116925|117040|116930|117010|116900|35
1608580910000|2020-12-21 20:01:50|117030|116915|117025|116915|117035|116920|117020|116910|25
1608580920000|2020-12-21 20:02:00|117030|116920|117040|116930|117040|116935|117015|116905|25
1608580930000|2020-12-21 20:02:10|117035|116925|117015|116905|117040|116930|117015|116905|5
1608580940000|2020-12-21 20:02:20|117020|116900|117010|116900|117025|116920|117010|116900|10
1608580950000|2020-12-21 20:02:30|117015|116905|117005|116900|117015|116905|117005|116900|20
1608580960000|2020-12-21 20:02:40|117000|116890|117015|116905|117015|116905|116995|116890|5
1608580970000|2020-12-21 20:02:50|117010|116900|116975|116865|117010|116900|116975|116860|35
1608580980000|2020-12-21 20:03:00|116980|116870|116970|116860|116985|116880|116965|116855|30
1608580990000|2020-12-21 20:03:10|116975|116855|116975|116865|116980|116865|116965|116850|10
1608581000000|2020-12-21 20:03:20|116965|116860|116975|116865|116980|116870|116965|116855|10
1608581010000|2020-12-21 20:03:30|116965|116860|116955|116845|116965|116860|116950|116840|5
1608581020000|2020-12-21 20:03:40|116960|116840|116955|116845|116960|116850|116945|116835|10
1608581030000|2020-12-21 20:03:50|116960|116840|116960|116850|116965|116860|116950|116840|15
1608581040000|2020-12-21 20:04:00|116955|116845|116955|116845|116965|116855|116945|116835|5
1608581050000|2020-12-21 20:04:10|116960|116850|116955|116845|116965|116855|116950|116840|5
1608581060000|2020-12-21 20:04:20|116950|116850|116945|116840|116950|116850|116945|116840|10
1608581070000|2020-12-21 20:04:30|116955|116835|116950|116840|116960|116850|116950|116835|0
1608581080000|2020-12-21 20:04:40|116955|116835|116945|116835|116955|116845|116940|116830|5
1608581090000|2020-12-21 20:04:50|116950|116840|116935|116825|116950|116840|116930|116820|10
1608581100000|2020-12-21 20:05:00|116930|116820|116925|116815|116935|116825|116920|116810|0
1608581110000|2020-12-21 20:05:10|116930|116820|116915|116805|116930|116820|116910|116805|20
1608581120000|2020-12-21 20:05:20|116910|116800|116905|116790|116920|116810|116895|116790|35
1608581130000|2020-12-21 20:05:30|116900|116795|116895|116785|116910|116805|116895|116785|160
1608581140000|2020-12-21 20:05:40|116900|116795|116920|116805|116920|116805|116895|116785|10
1608581150000|2020-12-21 20:05:50|116915|116810|116910|116800|116920|116810|116905|116795|0
1608581160000|2020-12-21 20:06:00|116905|116795|116915|116810|116920|116810|116900|116785|10
1608581170000|2020-12-21 20:06:10|116920|116805|116910|116800|116920|116805|116905|116795|10
1608581180000|2020-12-21 20:06:20|116905|116795|116910|116805|116915|116805|116900|116795|10
1608581190000|2020-12-21 20:06:30|116915|116800|116895|116785|116915|116805|116895|116785|35
1608581200000|2020-12-21 20:06:40|116890|116780|116890|116780|116900|116790|116885|116780|10
1608581210000|2020-12-21 20:06:50|116885|116775|116885|116775|116890|116780|116885|116770|5
1608581220000|2020-12-21 20:07:00|116880|116780|116600|116485|116890|116785|116580|116470|1430
1608581230000|2020-12-21 20:07:10|116595|116475|116585|116475|116595|116480|116555|116440|520
1608581240000|2020-12-21 20:07:20|116590|116480|116655|116545|116670|116560|116590|116480|95
1608581250000|2020-12-21 20:07:30|116660|116550|116630|116520|116660|116550|116615|116505|190
1608581260000|2020-12-21 20:07:40|116650|116515|116605|116495|116650|116535|116595|116485|145
1608581270000|2020-12-21 20:07:50|116610|116490|116610|116500|116615|116505|116605|116490|30
1608581280000|2020-12-21 20:08:00|116615|116505|116440|116330|116615|116505|116410|116300|750
1608581290000|2020-12-21 20:08:10|116435|116325|116335|116225|116440|116335|116335|116225|325
1608581300000|2020-12-21 20:08:20|116345|116220|116335|116225|116360|116250|116265|116155|520
1608581310000|2020-12-21 20:08:30|116310|116220|116345|116230|116365|116255|116310|116200|50
1608581320000|2020-12-21 20:08:40|116340|116240|116360|116250|116365|116255|116325|116215|85
1608581330000|2020-12-21 20:08:50|116390|116280|116420|116310|116425|116310|116385|116275|205
1608581340000|2020-12-21 20:09:00|116425|116300|116415|116300|116445|116335|116405|116290|60
1608581350000|2020-12-21 20:09:10|116410|116295|116405|116290|116430|116320|116395|116285|115
1608581360000|2020-12-21 20:09:20|116410|116300|116430|116325|116440|116330|116390|116280|160
1608581370000|2020-12-21 20:09:30|116435|116320|116470|116360|116470|116360|116430|116320|80
1608581380000|2020-12-21 20:09:40|116460|116355|116440|116325|116470|116355|116440|116325|50
1608581390000|2020-12-21 20:09:50|116460|116330|116470|116360|116475|116360|116440|116325|145
1608581400000|2020-12-21 20:10:00|116475|116355|116455|116345|116475|116360|116445|116335|45
1608581410000|2020-12-21 20:10:10|116460|116350|116505|116400|116515|116405|116455|116345|30
1608581420000|2020-12-21 20:10:20|116515|116405|116495|116385|116530|116415|116475|116370|100
1608581430000|2020-12-21 20:10:30|116500|116390|116455|116350|116505|116395|116455|116350|105
1608581440000|2020-12-21 20:10:40|116465|116355|116460|116350|116485|116375|116460|116350|140
1608581450000|2020-12-21 20:10:50|116455|116345|116470|116360|116475|116365|116455|116340|160
1608581460000|2020-12-21 20:11:00|116475|116355|116475|116365|116485|116370|116455|116345|25
1608581470000|2020-12-21 20:11:10|116470|116360|116470|116360|116480|116370|116460|116345|20
1608581480000|2020-12-21 20:11:20|116465|116350|116465|116355|116475|116370|116460|116350|110
1608581490000|2020-12-21 20:11:30|116460|116350|116480|116365|116480|116365|116455|116350|30
1608581500000|2020-12-21 20:11:40|116485|116370|116535|116425|116535|116425|116480|116365|55
1608581510000|2020-12-21 20:11:50|116520|116405|116480|116370|116520|116405|116475|116365|185
1608581520000|2020-12-21 20:12:00|116485|116375|116505|116395|116505|116395|116485|116375|10
1608581530000|2020-12-21 20:12:10|116510|116405|116525|116415|116530|116420|116510|116400|10
1608581540000|2020-12-21 20:12:20|116520|116410|116515|116400|116540|116425|116515|116400|55
1608581550000|2020-12-21 20:12:30|116510|116405|116505|116395|116515|116405|116495|116385|20
1608581560000|2020-12-21 20:12:40|116515|116405|116515|116400|116520|116410|116500|116390|30
1608581570000|2020-12-21 20:12:50|116520|116405|116515|116405|116520|116410|116500|116390|0
1608581580000|2020-12-21 20:13:00|116510|116400|116500|116395|116525|116415|116500|116390|25
1608581590000|2020-12-21 20:13:10|116495|116390|116515|116405|116515|116410|116495|116380|155
1608581600000|2020-12-21 20:13:20|116525|116410|116535|116425|116540|116425|116525|116410|5
1608581610000|2020-12-21 20:13:30|116540|116430|116550|116440|116560|116450|116540|116425|155
1608581620000|2020-12-21 20:13:40|116540|116430|116535|116425|116550|116440|116530|116420|20
1608581630000|2020-12-21 20:13:50|116545|116430|116560|116450|116565|116450|116540|116430|25
1608581640000|2020-12-21 20:14:00|116565|116460|116575|116465|116580|116470|116560|116455|40
1608581650000|2020-12-21 20:14:10|116570|116470|116560|116450|116570|116470|116555|116445|25
1608581660000|2020-12-21 20:14:20|116555|116445|116495|116385|116560|116450|116485|116380|55
1608581670000|2020-12-21 20:14:30|116515|116405|116530|116420|116550|116440|116510|116400|25
1608581680000|2020-12-21 20:14:40|116535|116415|116525|116415|116545|116435|116520|116410|30
1608581690000|2020-12-21 20:14:50|116520|116405|116510|116405|116530|116420|116510|116395|10
1608581700000|2020-12-21 20:15:00|116500|116390|116465|116355|116505|116395|116455|116345|100
1608581710000|2020-12-21 20:15:10|116470|116365|116485|116380|116490|116380|116455|116345|40
1608581720000|2020-12-21 20:15:20|116490|116385|116470|116365|116505|116390|116470|116360|15
1608581730000|2020-12-21 20:15:30|116465|116355|116475|116365|116480|116370|116465|116355|25
1608581740000|2020-12-21 20:15:40|116470|116360|116460|116350|116475|116365|116460|116345|30
1608581750000|2020-12-21 20:15:50|116465|116345|116490|116375|116490|116380|116460|116345|30
1608581760000|2020-12-21 20:16:00|116500|116380|116470|116355|116505|116390|116455|116345|30
1608581770000|2020-12-21 20:16:10|116460|116350|116465|116355|116470|116355|116460|116345|0
1608581780000|2020-12-21 20:16:20|116470|116360|116470|116355|116485|116375|116455|116345|10
1608581790000|2020-12-21 20:16:30|116465|116360|116465|116355|116475|116365|116460|116350|10
1608581800000|2020-12-21 20:16:40|116460|116350|116420|116305|116465|116355|116405|116295|120
1608581810000|2020-12-21 20:16:50|116415|116315|116430|116320|116430|116325|116405|116295|45
1608581820000|2020-12-21 20:17:00|116435|116325|116415|116300|116440|116330|116400|116290|20
1608581830000|2020-12-21 20:17:10|116410|116305|116410|116300|116440|116325|116405|116300|10
1608581840000|2020-12-21 20:17:20|116415|116310|116420|116310|116425|116315|116410|116295|5
1608581850000|2020-12-21 20:17:30|116410|116295|116425|116310|116435|116325|116410|116295|20
1608581860000|2020-12-21 20:17:40|116445|116330|116465|116355|116475|116360|116440|116330|45
1608581870000|2020-12-21 20:17:50|116460|116350|116440|116330|116460|116355|116430|116320|30
1608581880000|2020-12-21 20:18:00|116435|116335|116465|116355|116465|116355|116435|116330|10
1608581890000|2020-12-21 20:18:10|116460|116350|116475|116365|116475|116365|116450|116340|5
1608581900000|2020-12-21 20:18:20|116460|116360|116475|116370|116480|116370|116450|116340|25
1608581910000|2020-12-21 20:18:30|116480|116365|116485|116370|116485|116370|116460|116350|0
1608581920000|2020-12-21 20:18:40|116480|116360|116485|116370|116485|116370|116460|116350|10
1608581930000|2020-12-21 20:18:50|116480|116375|116475|116360|116495|116390|116470|116360|20
1608581940000|2020-12-21 20:19:00|116470|116365|116480|116370|116485|116370|116470|116360|0
1608581950000|2020-12-21 20:19:10|116475|116365|116490|116385|116495|116385|116465|116360|5
1608581960000|2020-12-21 20:19:20|116485|116375|116480|116365|116490|116385|116475|116365|0
1608581970000|2020-12-21 20:19:30|116485|116370|116470|116360|116485|116375|116470|116355|15
1608581980000|2020-12-21 20:19:40|116475|116355|116460|116355|116485|116375|116460|116350|20
1608581990000|2020-12-21 20:19:50|116465|116360|116460|116350|116470|116360|116450|116340|65
1608582000000|2020-12-21 20:20:00|116455|116345|116460|116350|116470|116360|116450|116340|5
1608582010000|2020-12-21 20:20:10|116465|116355|116440|116330|116470|116360|116435|116325|30
1608582020000|2020-12-21 20:20:20|116445|116335|116435|116325|116450|116335|116430|116320|5
1608582030000|2020-12-21 20:20:30|116425|116315|116425|116320|116440|116330|116420|116305|25
1608582040000|2020-12-21 20:20:40|116430|116310|116425|116315|116430|116320|116420|116310|10
1608582050000|2020-12-21 20:20:50|116420|116310|116405|116295|116420|116310|116405|116295|10
1608582060000|2020-12-21 20:21:00|116400|116290|116400|116290|116410|116295|116395|116280|30
1608582070000|2020-12-21 20:21:10|116405|116295|116380|116270|116410|116300|116360|116250|255
1608582080000|2020-12-21 20:21:20|116375|116265|116345|116235|116380|116270|116345|116235|115
1608582090000|2020-12-21 20:21:30|116325|116215|116280|116165|116335|116225|116260|116150|260
1608582100000|2020-12-21 20:21:40|116285|116175|116285|116180|116320|116210|116280|116170|135
1608582110000|2020-12-21 20:21:50|116290|116155|116210|116100|116295|116160|116200|116090|170
1608582120000|2020-12-21 20:22:00|116205|116095|116275|116165|116295|116185|116205|116095|75
1608582130000|2020-12-21 20:22:10|116285|116175|116325|116215|116325|116215|116270|116160|130
1608582140000|2020-12-21 20:22:20|116330|116220|116295|116185|116330|116225|116285|116175|30
1608582150000|2020-12-21 20:22:30|116300|116190|116310|116200|116315|116205|116290|116175|45
1608582160000|2020-12-21 20:22:40|116305|116190|116295|116185|116305|116190|116280|116165|15
1608582170000|2020-12-21 20:22:50|116290|116190|116290|116185|116300|116190|116280|116170|5
1608582180000|2020-12-21 20:23:00|116295|116180|116310|116195|116315|116205|116295|116180|40
1608582190000|2020-12-21 20:23:10|116305|116200|116295|116185|116310|116200|116275|116165|40
1608582200000|2020-12-21 20:23:20|116300|116180|116275|116170|116310|116200|116275|116170|30
1608582210000|2020-12-21 20:23:30|116290|116180|116285|116175|116295|116185|116275|116165|10
1608582220000|2020-12-21 20:23:40|116280|116170|116290|116180|116295|116185|116275|116165|10
1608582230000|2020-12-21 20:23:50|116275|116175|116240|116130|116285|116175|116235|116130|120
1608582240000|2020-12-21 20:24:00|116235|116125|116310|116200|116310|116200|116235|116125|105
1608582250000|2020-12-21 20:24:10|116300|116190|116300|116185|116305|116195|116290|116180|25
1608582260000|2020-12-21 20:24:20|116290|116180|116250|116140|116290|116180|116250|116140|65
1608582270000|2020-12-21 20:24:30|116245|116135|116265|116150|116265|116150|116240|116130|15
1608582280000|2020-12-21 20:24:40|116260|116160|116290|116180|116290|116180|116260|116155|20
1608582290000|2020-12-21 20:24:50|116285|116175|116300|116190|116305|116190|116285|116175|15
1608582300000|2020-12-21 20:25:00|116305|116195|116330|116220|116330|116220|116285|116180|20
1608582310000|2020-12-21 20:25:10|116350|116240|116365|116255|116365|116260|116340|116230|100
1608582320000|2020-12-21 20:25:20|116370|116260|116385|116275|116395|116285|116360|116250|60
1608582330000|2020-12-21 20:25:30|116375|116265|116380|116275|116385|116275|116365|116255|0
1608582340000|2020-12-21 20:25:40|116385|116270|116375|116260|116390|116280|116370|116260|10
1608582350000|2020-12-21 20:25:50|116370|116255|116335|116225|116370|116255|116335|116225|15
1608582360000|2020-12-21 20:26:00|116325|116220|116325|116215|116330|116220|116300|116190|65
1608582370000|2020-12-21 20:26:10|116315|116210|116335|116225|116340|116230|116305|116195|10
1608582380000|2020-12-21 20:26:20|116330|116220|116340|116230|116355|116245|116325|116215|5
1608582390000|2020-12-21 20:26:30|116335|116235|116340|116230|116345|116235|116320|116210|15
1608582400000|2020-12-21 20:26:40|116330|116225|116315|116205|116330|116230|116310|116200|15
1608582410000|2020-12-21 20:26:50|116320|116210|116325|116220|116340|116230|116305|116200|20
1608582420000|2020-12-21 20:27:00|116320|116210|116325|116215|116345|116230|116320|116210|10
1608582430000|2020-12-21 20:27:10|116330|116220|116350|116240|116350|116240|116320|116210|20
1608582440000|2020-12-21 20:27:20|116355|116250|116395|116285|116400|116290|116350|116240|35
1608582450000|2020-12-21 20:27:30|116400|116290|116395|116285|116400|116290|116375|116265|15
1608582460000|2020-12-21 20:27:40|116400|116290|116385|116280|116405|116295|116385|116275|45
1608582470000|2020-12-21 20:27:50|116390|116275|116390|116280|116395|116285|116380|116270|10
1608582480000|2020-12-21 20:28:00|116395|116275|116400|116285|116400|116285|116370|116255|40
1608582490000|2020-12-21 20:28:10|116395|116290|116405|116295|116405|116295|116380|116270|25
1608582500000|2020-12-21 20:28:20|116400|116290|116400|116290|116400|116290|116370|116260|25
1608582510000|2020-12-21 20:28:30|116395|116285|116395|116285|116415|116305|116395|116285|5
1608582520000|2020-12-21 20:28:40|116390|116275|116385|116270|116390|116275|116375|116265|35
1608582530000|2020-12-21 20:28:50|116380|116275|116385|116275|116385|116275|116370|116260|30
1608582540000|2020-12-21 20:29:00|116380|116270|116380|116275|116380|116275|116360|116250|30
1608582550000|2020-12-21 20:29:10|116385|116270|116360|116255|116385|116275|116360|116255|5
1608582560000|2020-12-21 20:29:20|116365|116260|116355|116245|116370|116260|116345|116235|40
1608582570000|2020-12-21 20:29:30|116360|116250|116345|116235|116360|116250|116345|116235|25
1608582580000|2020-12-21 20:29:40|116350|116240|116355|116245|116365|116250|116340|116230|40
1608582590000|2020-12-21 20:29:50|116200|116095|116040|115925|116220|116110|116005|115890|955
1608582600000|2020-12-21 20:30:00|116030|115920|116080|115965|116080|115965|115975|115865|300
1608582610000|2020-12-21 20:30:10|116085|115975|116090|115980|116100|115985|116060|115950|80
1608582620000|2020-12-21 20:30:20|116085|115975|116055|115940|116095|115980|116050|115940|55
1608582630000|2020-12-21 20:30:30|116050|115950|116035|115925|116065|115955|116035|115925|135
1608582640000|2020-12-21 20:30:40|116040|115935|116060|115950|116060|115950|116035|115925|45
1608582650000|2020-12-21 20:30:50|116055|115945|116070|115960|116085|115975|116045|115935|85
1608582660000|2020-12-21 20:31:00|116065|115955|116070|115955|116070|115960|116035|115925|50
1608582670000|2020-12-21 20:31:10|116060|115950|116060|115945|116070|115955|116055|115940|60
1608582680000|2020-12-21 20:31:20|116065|115950|116070|115960|116070|115960|116050|115940|70
1608582690000|2020-12-21 20:31:30|116025|115965|116030|115920|116040|115965|116020|115910|140
1608582700000|2020-12-21 20:31:40|116035|115925|116050|115940|116055|115940|116025|115915|65
1608582710000|2020-12-21 20:31:50|116045|115935|115875|115765|116050|115940|115865|115755|655
1608582720000|2020-12-21 20:32:00|115870|115755|115770|115655|115895|115780|115750|115635|535
1608582730000|2020-12-21 20:32:10|115785|115675|115860|115745|115875|115765|115785|115675|115
1608582740000|2020-12-21 20:32:20|115850|115740|115860|115755|115865|115755|115825|115715|35
1608582750000|2020-12-21 20:32:30|115865|115750|115820|115710|115890|115775|115810|115695|85
1608582760000|2020-12-21 20:32:40|115830|115720|115830|115720|115860|115750|115805|115695|60
1608582770000|2020-12-21 20:32:50|115835|115725|115855|115750|115865|115755|115835|115725|90
1608582780000|2020-12-21 20:33:00|115850|115745|115855|115740|115855|115750|115825|115715|180
1608582790000|2020-12-21 20:33:10|115860|115750|115860|115750|115890|115780|115860|115745|35
1608582800000|2020-12-21 20:33:20|115870|115760|115880|115765|115890|115780|115855|115745|75
1608582810000|2020-12-21 20:33:30|115885|115770|115860|115745|115890|115780|115855|115745|45
1608582820000|2020-12-21 20:33:40|115855|115750|115850|115735|115885|115775|115840|115730|15
1608582830000|2020-12-21 20:33:50|115860|115745|115855|115740|115865|115750|115835|115730|10
1608582840000|2020-12-21 20:34:00|115860|115750|115845|115735|115865|115750|115830|115720|110
1608582850000|2020-12-21 20:34:10|115850|115740|115850|115735|115875|115765|115830|115725|60
1608582860000|2020-12-21 20:34:20|115840|115740|115825|115715|115850|115740|115820|115710|30
1608582870000|2020-12-21 20:34:30|115820|115720|115820|115710|115835|115725|115810|115700|95
1608582880000|2020-12-21 20:34:40|115810|115700|115820|115710|115840|115730|115810|115700|705
1608582890000|2020-12-21 20:34:50|115825|115715|115830|115715|115840|115730|115810|115700|15
1608582900000|2020-12-21 20:35:00|115820|115710|115895|115780|115905|115790|115815|115705|110
1608582910000|2020-12-21 20:35:10|115890|115790|115925|115815|115925|115815|115890|115790|130
1608582920000|2020-12-21 20:35:20|115920|115810|115905|115800|115920|115810|115860|115755|55
1608582930000|2020-12-21 20:35:30|115900|115795|115910|115805|115915|115805|115890|115780|0
1608582940000|2020-12-21 20:35:40|115915|115810|115910|115800|115925|115815|115900|115790|20
1608582950000|2020-12-21 20:35:50|115915|115805|115915|115805|115920|115815|115905|115795|15
1608582960000|2020-12-21 20:36:00|115905|115800|115950|115835|115955|115845|115905|115795|115
1608582970000|2020-12-21 20:36:10|115940|115825|115980|115870|115980|115870|115940|115825|60
1608582980000|2020-12-21 20:36:20|115975|115865|116005|115895|116020|115910|115975|115865|85
1608582990000|2020-12-21 20:36:30|116000|115900|115970|115855|116020|115905|115965|115855|10
1608583000000|2020-12-21 20:36:40|115975|115865|116015|115905|116015|115905|115975|115865|30
1608583010000|2020-12-21 20:36:50|116010|115910|115990|115880|116015|115910|115990|115880|45
1608583020000|2020-12-21 20:37:00|116000|115885|115985|115875|116010|115900|115985|115875|10
1608583030000|2020-12-21 20:37:10|115990|115880|115980|115870|116000|115890|115980|115865|45
1608583040000|2020-12-21 20:37:20|115970|115860|115970|115855|115985|115875|115965|115855|10
1608583050000|2020-12-21 20:37:30|115975|115860|115985|115875|115985|115875|115970|115860|0
1608583060000|2020-12-21 20:37:40|115995|115880|115990|115885|116010|115900|115985|115875|15
1608583070000|2020-12-21 20:37:50|115995|115880|116000|115885|116000|115885|115970|115860|0
1608583080000|2020-12-21 20:38:00|115995|115890|116000|115895|116010|115905|115990|115885|20
1608583090000|2020-12-21 20:38:10|116005|115890|116000|115885|116010|115895|115985|115875|5
1608583100000|2020-12-21 20:38:20|115995|115890|116005|115895|116010|115895|115995|115880|20
1608583110000|2020-12-21 20:38:30|116010|115905|115985|115875|116020|115910|115985|115875|25
1608583120000|2020-12-21 20:38:40|115995|115880|115985|115875|115995|115880|115970|115860|15
1608583130000|2020-12-21 20:38:50|115990|115880|115980|115870|115990|115880|115975|115860|0
1608583140000|2020-12-21 20:39:00|115985|115875|116000|115885|116000|115890|115980|115870|25
1608583150000|2020-12-21 20:39:10|115995|115880|115995|115885|116005|115895|115980|115870|35
1608583160000|2020-12-21 20:39:20|116000|115890|116025|115920|116045|115930|116000|115890|70
1608583170000|2020-12-21 20:39:30|116020|115910|116040|115930|116040|115930|115980|115870|150
1608583180000|2020-12-21 20:39:40|116035|115925|116045|115935|116045|115935|116020|115915|10
1608583190000|2020-12-21 20:39:50|116040|115930|116095|115985|116105|115995|116040|115930|95
1608583200000|2020-12-21 20:40:00|116100|115990|116170|116060|116170|116060|116085|115975|185
1608583210000|2020-12-21 20:40:10|116165|116055|116130|116020|116180|116075|116130|116020|160
1608583220000|2020-12-21 20:40:20|116125|116015|116090|115980|116140|116030|116090|115980|5
1608583230000|2020-12-21 20:40:30|116095|115990|116135|116025|116135|116025|116080|115970|85
1608583240000|2020-12-21 20:40:40|116140|116020|116130|116020|116145|116035|116120|116010|30
1608583250000|2020-12-21 20:40:50|116120|116010|116140|116035|116150|116045|116120|116010|15
1608583260000|2020-12-21 20:41:00|116145|116030|116140|116035|116155|116045|116120|116010|25
1608583270000|2020-12-21 20:41:10|116145|116030|116130|116020|116150|116040|116130|116020|270
1608583280000|2020-12-21 20:41:20|116140|116030|116110|116000|116150|116035|116110|116000|20
1608583290000|2020-12-21 20:41:30|116100|116005|116125|116010|116130|116020|116100|115990|45
1608583300000|2020-12-21 20:41:40|116130|116020|116090|115985|116130|116020|116090|115985|30
1608583310000|2020-12-21 20:41:50|116095|115980|116090|115975|116100|115985|116085|115975|25
1608583320000|2020-12-21 20:42:00|116050|115930|115925|115810|116050|115940|115885|115775|500
1608583330000|2020-12-21 20:42:10|115905|115795|115850|115735|115910|115800|115825|115715|140
1608583340000|2020-12-21 20:42:20|115855|115740|115965|115855|116000|115890|115850|115735|170
1608583350000|2020-12-21 20:42:30|115970|115860|115965|115855|115980|115865|115935|115820|40
1608583360000|2020-12-21 20:42:40|115970|115865|115935|115820|115980|115865|115930|115820|25
1608583370000|2020-12-21 20:42:50|115940|115825|115985|115870|115985|115875|115940|115825|140
1608583380000|2020-12-21 20:43:00|115980|115865|116050|115940|116050|115940|115980|115865|305
1608583390000|2020-12-21 20:43:10|116055|115945|116090|115980|116090|115980|116050|115940|40
1608583400000|2020-12-21 20:43:20|116100|115985|116065|115955|116100|115990|116060|115950|15
1608583410000|2020-12-21 20:43:30|116060|115950|116130|116020|116140|116030|116060|115950|115
1608583420000|2020-12-21 20:43:40|116135|116025|116165|116060|116170|116060|116130|116020|135
1608583430000|2020-12-21 20:43:50|116175|116065|116210|116100|116210|116100|116160|116050|140
1608583440000|2020-12-21 20:44:00|116215|116105|116145|116035|116215|116105|116140|116035|80
1608583450000|2020-12-21 20:44:10|116150|116040|116155|116045|116170|116055|116145|116030|45
1608583460000|2020-12-21 20:44:20|116150|116030|116125|116010|116155|116045|116125|116010|40
1608583470000|2020-12-21 20:44:30|116120|116015|116135|116025|116150|116040|116120|116015|25
1608583480000|2020-12-21 20:44:40|116140|116020|116150|116035|116175|116065|116135|116020|65
1608583490000|2020-12-21 20:44:50|116145|116030|116150|116040|116150|116040|116130|116025|10
1608583500000|2020-12-21 20:45:00|116135|116025|116140|116025|116160|116050|116120|116010|20
1608583510000|2020-12-21 20:45:10|116145|116030|116120|116010|116145|116035|116100|115995|105
1608583520000|2020-12-21 20:45:20|116115|116005|116130|116020|116135|116030|116115|116005|55
1608583530000|2020-12-21 20:45:30|116125|116015|116145|116035|116150|116040|116125|116015|5
1608583540000|2020-12-21 20:45:40|116155|116040|115995|115880|116155|116045|115995|115880|425
1608583550000|2020-12-21 20:45:50|115990|115885|116010|115895|116020|115910|115970|115855|125
1608583560000|2020-12-21 20:46:00|116020|115900|116065|115955|116065|115955|116015|115895|25
1608583570000|2020-12-21 20:46:10|116070|115960|116045|115935|116085|115970|116045|115935|40
1608583580000|2020-12-21 20:46:20|116050|115925|116050|115940|116075|115965|116035|115925|25
1608583590000|2020-12-21 20:46:30|116055|115945|116055|115945|116060|115950|116030|115910|55
1608583600000|2020-12-21 20:46:40|116065|115940|116060|115950|116070|115955|116050|115940|20
1608583610000|2020-12-21 20:46:50|116065|115945|116080|115970|116080|115970|116060|115945|5
1608583620000|2020-12-21 20:47:00|116075|115960|116085|115970|116105|115990|116065|115955|25
1608583630000|2020-12-21 20:47:10|116080|115975|116080|115970|116095|115980|116080|115970|10
1608583640000|2020-12-21 20:47:20|116085|115965|115635|115525|116085|115965|115615|115495|1200
1608583650000|2020-12-21 20:47:30|115610|115495|115735|115620|115735|115620|115590|115470|395
1608583660000|2020-12-21 20:47:40|115740|115630|115785|115675|115815|115705|115740|115625|65
1608583670000|2020-12-21 20:47:50|115795|115685|115750|115640|115805|115695|115735|115625|65
1608583680000|2020-12-21 20:48:00|115755|115645|115790|115670|115790|115675|115730|115615|140
1608583690000|2020-12-21 20:48:10|115825|115700|115825|115710|115845|115730|115800|115680|230
1608583700000|2020-12-21 20:48:20|115830|115700|115820|115710|115860|115750|115810|115695|75
1608583710000|2020-12-21 20:48:30|115830|115705|115850|115730|115865|115755|115830|115705|30
1608583720000|2020-12-21 20:48:40|115845|115740|115835|115720|115860|115740|115825|115715|45
1608583730000|2020-12-21 20:48:50|115830|115715|115860|115745|115875|115750|115830|115715|30
1608583740000|2020-12-21 20:49:00|115875|115750|115825|115715|115885|115770|115815|115700|115
1608583750000|2020-12-21 20:49:10|115820|115710|115765|115655|115850|115740|115755|115645|130
1608583760000|2020-12-21 20:49:20|115760|115645|115740|115625|115760|115645|115735|115620|20
1608583770000|2020-12-21 20:49:30|115735|115620|115730|115615|115745|115630|115700|115585|45
1608583780000|2020-12-21 20:49:40|115735|115620|115765|115650|115800|115685|115725|115615|40
1608583790000|2020-12-21 20:49:50|115770|115655|115745|115630|115780|115665|115735|115620|25
1608583800000|2020-12-21 20:50:00|115725|115615|115610|115500|115745|115625|115610|115500|140
1608583810000|2020-12-21 20:50:10|115605|115490|115645|115530|115675|115560|115600|115485|35
1608583820000|2020-12-21 20:50:20|115655|115535|115605|115495|115675|115560|115550|115435|360
1608583830000|2020-12-21 20:50:30|115625|115510|115615|115445|115625|115510|115615|115440|50
1608583840000|2020-12-21 20:50:40|115570|115450|115530|115415|115570|115450|115505|115390|190
1608583850000|2020-12-21 20:50:50|115535|115410|115575|115455|115580|115465|115525|115405|45
1608583860000|2020-12-21 20:51:00|115570|115460|115575|115450|115580|115465|115540|115430|145
1608583870000|2020-12-21 20:51:10|115580|115460|115625|115510|115655|115540|115575|115455|20
1608583880000|2020-12-21 20:51:20|115630|115515|115720|115605|115725|115615|115630|115515|85
1608583890000|2020-12-21 20:51:30|115725|115610|115720|115595|115735|115620|115715|115590|15
1608583900000|2020-12-21 20:51:40|115705|115585|115695|115575|115715|115595|115685|115565|5
1608583910000|2020-12-21 20:51:50|115700|115585|115695|115570|115705|115585|115685|115565|30
1608583920000|2020-12-21 20:52:00|115700|115575|115705|115590|115720|115610|115685|115570|10
1608583930000|2020-12-21 20:52:10|115710|115585|115715|115595|115720|115605|115705|115585|5
1608583940000|2020-12-21 20:52:20|115720|115600|115755|115635|115765|115650|115720|115600|5
1608583950000|2020-12-21 20:52:30|115745|115625|115750|115630|115755|115640|115730|115615|10
1608583960000|2020-12-21 20:52:40|115745|115620|115720|115615|115750|115630|115720|115615|5
1608583970000|2020-12-21 20:52:50|115725|115605|115720|115595|115730|115615|115715|115590|15
1608583980000|2020-12-21 20:53:00|115730|115600|115745|115625|115760|115635|115720|115595|25
1608583990000|2020-12-21 20:53:10|115750|115635|115770|115655|115780|115670|115745|115625|5
1608584000000|2020-12-21 20:53:20|115775|115645|115760|115640|115780|115660|115755|115635|15
1608584010000|2020-12-21 20:53:30|115755|115625|115755|115645|115765|115645|115740|115625|5
1608584020000|2020-12-21 20:53:40|115760|115650|115765|115645|115780|115660|115755|115645|20
1608584030000|2020-12-21 20:53:50|115760|115650|115750|115635|115760|115650|115725|115605|10
1608584040000|2020-12-21 20:54:00|115745|115625|115760|115645|115780|115660|115740|115625|15
1608584050000|2020-12-21 20:54:10|115765|115665|115765|115650|115780|115665|115755|115635|15
1608584060000|2020-12-21 20:54:20|115770|115655|115805|115680|115805|115685|115770|115655|30
1608584070000|2020-12-21 20:54:30|115800|115690|115770|115655|115815|115700|115770|115655|15
1608584080000|2020-12-21 20:54:40|115775|115665|115810|115695|115810|115700|115760|115655|165
1608584090000|2020-12-21 20:54:50|115815|115700|115805|115695|115815|115700|115805|115695|35
1608584100000|2020-12-21 20:55:00|115815|115700|115810|115700|115820|115710|115810|115695|35
1608584110000|2020-12-21 20:55:10|115815|115705|115820|115705|115830|115710|115815|115700|10
1608584120000|2020-12-21 20:55:20|115825|115700|115820|115710|115825|115710|115820|115700|15
1608584130000|2020-12-21 20:55:30|115825|115705|115845|115725|115845|115725|115820|115700|25
1608584140000|2020-12-21 20:55:40|115840|115720|115840|115720|115845|115730|115830|115715|25
1608584150000|2020-12-21 20:55:50|115850|115735|115905|115795|115905|115795|115850|115735|25
1608584160000|2020-12-21 20:56:00|115890|115780|115905|115790|115905|115790|115865|115750|180
1608584170000|2020-12-21 20:56:10|115895|115775|115875|115750|115895|115780|115875|115750|20
1608584180000|2020-12-21 20:56:20|115870|115755|115875|115760|115880|115760|115870|115755|35
1608584190000|2020-12-21 20:56:30|115890|115770|115885|115770|115895|115785|115880|115750|15
1608584200000|2020-12-21 20:56:40|115890|115775|115935|115830|115935|115830|115890|115775|265
1608584210000|2020-12-21 20:56:50|115925|115820|115920|115800|115925|115830|115920|115800|25
1608584220000|2020-12-21 20:57:00|115910|115805|115925|115805|115930|115815|115910|115795|15
1608584230000|2020-12-21 20:57:10|115930|115820|115915|115800|115930|115820|115915|115800|20
1608584240000|2020-12-21 20:57:20|115920|115805|115910|115800|115925|115805|115910|115800|5
1608584250000|2020-12-21 20:57:30|115925|115805|115890|115770|115925|115815|115890|115770|40
1608584260000|2020-12-21 20:57:40|115870|115755|115810|115680|115890|115770|115810|115680|40
1608584270000|2020-12-21 20:57:50|115800|115670|115680|115565|115810|115695|115680|115565|65
1608584280000|2020-12-21 20:58:00|115670|115560|115710|115595|115720|115605|115670|115560|55
1608584290000|2020-12-21 20:58:10|115705|115590|115710|115595|115720|115605|115705|115585|55
1608584300000|2020-12-21 20:58:20|115720|115605|115685|115560|115720|115605|115685|115560|30
1608584310000|2020-12-21 20:58:30|115675|115555|115675|115565|115675|115565|115620|115495|80
1608584320000|2020-12-21 20:58:40|115715|115595|115745|115620|115765|115645|115715|115595|50
1608584330000|2020-12-21 20:58:50|115740|115610|115780|115660|115800|115690|115740|115610|120
1608584340000|2020-12-21 20:59:00|115775|115650|115770|115655|115790|115675|115770|115650|25
1608584350000|2020-12-21 20:59:10|115765|115650|115795|115680|115800|115685|115765|115650|40
1608584360000|2020-12-21 20:59:20|115800|115690|115845|115730|115865|115745|115795|115675|45
1608584370000|2020-12-21 20:59:30|115835|115720|115865|115750|115865|115750|115820|115695|75
1608584380000|2020-12-21 20:59:40|115855|115735|115855|115740|115875|115760|115845|115730|60
1608584390000|2020-12-21 20:59:50|115865|115750|115835|115720|115865|115750|115825|115710|25
1608584400000|2020-12-21 21:00:00|115840|115675|115795|115680|115840|115695|115780|115665|35
1608584410000|2020-12-21 21:00:10|115800|115695|115740|115625|115805|115695|115735|115625|45
1608584420000|2020-12-21 21:00:20|115735|115620|115720|115600|115750|115635|115720|115600|40
1608584430000|2020-12-21 21:00:30|115725|115605|115745|115620|115750|115635|115720|115600|25
1608584440000|2020-12-21 21:00:40|115750|115640|115770|115650|115770|115650|115745|115630|20
1608584450000|2020-12-21 21:00:50|115765|115655|115770|115665|115775|115665|115765|115650|30
1608584460000|2020-12-21 21:01:00|115765|115650|115760|115645|115770|115650|115760|115640|80
1608584470000|2020-12-21 21:01:10|115795|115650|115780|115665|115800|115685|115775|115650|95
1608584480000|2020-12-21 21:01:20|115790|115660|115785|115675|115800|115685|115780|115660|50
1608584490000|2020-12-21 21:01:30|115795|115680|115770|115665|115805|115695|115770|115660|35
1608584500000|2020-12-21 21:01:40|115780|115660|115800|115690|115805|115690|115780|115660|30
1608584510000|2020-12-21 21:01:50|115795|115685|115800|115690|115800|115690|115780|115670|60
1608584520000|2020-12-21 21:02:00|115810|115695|115785|115670|115815|115710|115785|115670|45
1608584530000|2020-12-21 21:02:10|115780|115665|115815|115700|115825|115720|115780|115665|40
1608584540000|2020-12-21 21:02:20|115810|115690|115810|115700|115825|115710|115800|115680|20
1608584550000|2020-12-21 21:02:30|115815|115710|115855|115740|115855|115740|115810|115710|40
1608584560000|2020-12-21 21:02:40|115880|115765|115855|115745|115880|115765|115855|115740|50
1608584570000|2020-12-21 21:02:50|115860|115750|115860|115745|115860|115750|115855|115745|10
1608584580000|2020-12-21 21:03:00|115880|115755|115905|115800|115905|115800|115880|115755|40
1608584590000|2020-12-21 21:03:10|115920|115805|115905|115790|115920|115805|115900|115790|40
1608584600000|2020-12-21 21:03:20|115900|115780|115845|115730|115900|115780|115845|115730|45
1608584610000|2020-12-21 21:03:30|115840|115725|115860|115745|115895|115775|115840|115725|90
1608584620000|2020-12-21 21:03:40|115865|115755|115865|115755|115875|115755|115860|115755|30
1608584630000|2020-12-21 21:03:50|115870|115750|115860|115750|115870|115755|115860|115750|20
1608584640000|2020-12-21 21:04:00|115815|115740|115795|115685|115815|115740|115785|115670|45
1608584650000|2020-12-21 21:04:10|115805|115690|115810|115695|115855|115745|115805|115690|95
1608584660000|2020-12-21 21:04:20|115820|115715|115825|115715|115830|115715|115805|115700|40
1608584670000|2020-12-21 21:04:30|115820|115710|115810|115695|115825|115715|115800|115690|25
1608584680000|2020-12-21 21:04:40|115805|115690|115830|115720|115830|115720|115790|115685|45
1608584690000|2020-12-21 21:04:50|115800|115690|115810|115705|115820|115715|115795|115690|35
1608584700000|2020-12-21 21:05:00|115815|115710|115830|115725|115840|115735|115810|115705|25
1608584710000|2020-12-21 21:05:10|115835|115730|115820|115710|115835|115730|115815|115710|20
1608584720000|2020-12-21 21:05:20|115835|115725|115810|115700|115840|115730|115805|115695|40
1608584730000|2020-12-21 21:05:30|115805|115695|115820|115710|115825|115720|115805|115695|25
1608584740000|2020-12-21 21:05:40|115825|115715|115815|115705|115825|115715|115805|115700|20
1608584750000|2020-12-21 21:05:50|115810|115700|115795|115685|115815|115705|115795|115685|85
1608584760000|2020-12-21 21:06:00|115815|115690|115815|115710|115815|115710|115810|115690|50
1608584770000|2020-12-21 21:06:10|115830|115715|115800|115695|115830|115715|115800|115695|60
1608584780000|2020-12-21 21:06:20|115805|115700|115790|115685|115805|115700|115790|115685|20
1608584790000|2020-12-21 21:06:30|115785|115680|115795|115675|115800|115690|115755|115640|105
1608584800000|2020-12-21 21:06:40|115785|115670|115805|115695|115805|115695|115780|115670|30
1608584810000|2020-12-21 21:06:50|115810|115705|115810|115705|115815|115705|115800|115705|10
1608584820000|2020-12-21 21:07:00|115795|115685|115810|115700|115810|115700|115795|115685|25
1608584830000|2020-12-21 21:07:10|115805|115695|115815|115710|115835|115725|115805|115695|90
1608584840000|2020-12-21 21:07:20|115810|115705|115820|115710|115820|115710|115795|115690|25
1608584850000|2020-12-21 21:07:30|115825|115715|115840|115730|115840|115730|115825|115715|20
1608584860000|2020-12-21 21:07:40|115835|115725|115845|115735|115845|115735|115810|115705|80
1608584870000|2020-12-21 21:07:50|115825|115720|115835|115725|115845|115735|115815|115695|35
1608584880000|2020-12-21 21:08:00|115825|115720|115815|115710|115835|115720|115810|115705|65
1608584890000|2020-12-21 21:08:10|115825|115715|115845|115730|115845|115730|115820|115715|30
1608584900000|2020-12-21 21:08:20|115830|115740|115860|115755|115860|115755|115825|115720|40
1608584910000|2020-12-21 21:08:30|115835|115720|115850|115740|115850|115745|115825|115720|45
1608584920000|2020-12-21 21:08:40|115845|115735|115845|115735|115845|115740|115830|115720|55
1608584930000|2020-12-21 21:08:50|115840|115740|115845|115735|115850|115740|115840|115735|15
1608584940000|2020-12-21 21:09:00|115850|115740|115855|115740|115855|115745|115850|115740|50
1608584950000|2020-12-21 21:09:10|115845|115735|115850|115745|115860|115750|115845|115735|10
1608584960000|2020-12-21 21:09:20|115840|115735|115850|115745|115850|115745|115840|115735|30
1608584970000|2020-12-21 21:09:30|115870|115760|115870|115755|115895|115780|115870|115750|40
1608584980000|2020-12-21 21:09:40|115850|115745|115870|115750|115870|115755|115850|115745|30
1608584990000|2020-12-21 21:09:50|115850|115755|115870|115765|115880|115765|115845|115740|20
1608585000000|2020-12-21 21:10:00|115860|115760|115820|115715|115860|115760|115820|115715|30
1608585010000|2020-12-21 21:10:10|115830|115710|115825|115720|115850|115735|115825|115710|25
1608585020000|2020-12-21 21:10:20|115840|115710|115810|115700|115840|115715|115810|115700|10
1608585030000|2020-12-21 21:10:30|115805|115685|115820|115715|115820|115715|115790|115680|40
1608585040000|2020-12-21 21:10:40|115830|115725|115825|115720|115830|115725|115815|115705|15
1608585050000|2020-12-21 21:10:50|115810|115715|115830|115720|115830|115720|115810|115705|5
1608585060000|2020-12-21 21:11:00|115825|115725|115810|115705|115830|115725|115810|115705|10
1608585070000|2020-12-21 21:11:10|115825|115710|115825|115710|115825|115715|115825|115710|10
1608585080000|2020-12-21 21:11:20|115835|115705|115845|115730|115845|115730|115835|115705|35
1608585090000|2020-12-21 21:11:30|115835|115735|115835|115715|115835|115735|115835|115715|115
1608585100000|2020-12-21 21:11:40||115720||115720||115725||115720|0
1608585110000|2020-12-21 21:11:50|115845|115725|115835|115725|115845|115730|115835|115725|0
1608585120000|2020-12-21 21:12:00||115720||115720||115725||115720|5
1608585130000|2020-12-21 21:12:10|115825|115715|115825|115710|115825|115715|115825|115710|0
1608585140000|2020-12-21 21:12:20|115835|115715|115835|115715|115835|115720|115835|115715|5
1608585150000|2020-12-21 21:12:30|115845|115720|115785|115675|115845|115725|115785|115675|15
1608585160000|2020-12-21 21:12:40|115780|115670|115700|115585|115780|115670|115700|115585|60
1608585170000|2020-12-21 21:12:50|115710|115595|115755|115630|115755|115640|115695|115575|15
1608585180000|2020-12-21 21:13:00|115730|115635|115730|115620|115755|115635|115730|115620|50
1608585190000|2020-12-21 21:13:10|115735|115625|115735|115620|115745|115630|115730|115610|30
1608585200000|2020-12-21 21:13:20|115745|115615|115745|115630|115745|115635|115720|115615|35
1608585210000|2020-12-21 21:13:30|115750|115635|115760|115650|115760|115650|115750|115630|5
1608585220000|2020-12-21 21:13:40|115765|115655|115765|115655|115765|115655|115760|115645|5
1608585230000|2020-12-21 21:13:50|115775|115660|115780|115660|115780|115665|115770|115660|0
1608585240000|2020-12-21 21:14:00|115770|115650|115770|115650|115770|115655|115770|115645|0
1608585250000|2020-12-21 21:14:10|115765|115645|115760|115645|115765|115650|115760|115640|0
1608585260000|2020-12-21 21:14:20|115765|115650|115760|115650|115765|115655|115760|115645|10
1608585270000|2020-12-21 21:14:30||115640||115650||115650||115640|0
1608585280000|2020-12-21 21:14:40||115640||115640||115650||115640|15
1608585290000|2020-12-21 21:14:50|115770|115645|115770|115650|115770|115655|115770|115640|0
1608585300000|2020-12-21 21:15:00|115795|115665|115810|115690|115810|115700|115795|115665|165
1608585310000|2020-12-21 21:15:10|115800|115685|115790|115675|115810|115690|115785|115670|20
1608585320000|2020-12-21 21:15:20|115795|115680|115795|115680|115795|115685|115795|115670|0
1608585330000|2020-12-21 21:15:30|115790|115670|115795|115680|115795|115680|115785|115670|5
1608585340000|2020-12-21 21:15:40|115790|115685|115785|115660|115790|115685|115780|115660|5
1608585350000|2020-12-21 21:15:50||115665||115660||115665||115660|5
1608585360000|2020-12-21 21:16:00||115665||115670||115670||115650|0
1608585370000|2020-12-21 21:16:10|115805|115665|115805|115680|115810|115685|115805|115665|55
1608585380000|2020-12-21 21:16:20|115810|115675|115800|115675|115810|115680|115800|115675|0
1608585390000|2020-12-21 21:16:30|115805|115680|115815|115690|115815|115690|115805|115680|20
1608585400000|2020-12-21 21:16:40|115820|115695|115820|115700|115820|115705|115820|115695|0
1608585420000|2020-12-21 21:17:00|115825|115705|115825|115715|115825|115715|115825|115705|5
1608585430000|2020-12-21 21:17:10|115830|115720|115840|115725|115840|115735|115830|115705|70
1608585440000|2020-12-21 21:17:20|||||||||5
1608585450000|2020-12-21 21:17:30|115845|115730|115840|115725|115845|115730|115840|115720|0
1608585460000|2020-12-21 21:17:40||115730||115725||115730||115725|5
1608585470000|2020-12-21 21:17:50||115730||115725||115730||115720|5
1608585480000|2020-12-21 21:18:00|115845|115730|115855|115740|115855|115740|115845|115730|5
1608585490000|2020-12-21 21:18:10|115850|115745|115850|115735|115850|115745|115840|115720|0
1608585500000|2020-12-21 21:18:20|115855|115730|115840|115730|115855|115745|115840|115725|0
1608585510000|2020-12-21 21:18:30|115855|115745|115855|115740|115855|115745|115855|115730|0
1608585520000|2020-12-21 21:18:40|115850|115745|115855|115745|115855|115745|115850|115730|0
1608585530000|2020-12-21 21:18:50|115850|115730|115850|115725|115850|115740|115850|115725|0
1608585540000|2020-12-21 21:19:00|115840|115730|115820|115700|115840|115730|115820|115700|0
1608585550000|2020-12-21 21:19:10|115810|115690|115860|115750|115860|115750|115810|115690|15
1608585560000|2020-12-21 21:19:20|115855|115735|115845|115735|115860|115735|115845|115735|85
1608585570000|2020-12-21 21:19:30|115860|115725|115840|115715|115860|115735|115840|115715|10
1608585590000|2020-12-21 21:19:50|115825|115735|115850|115715|115850|115735|115820|115690|15
1608585600000|2020-12-21 21:20:00|115845|115705|115840|115715|115845|115715|115830|115705|0
1608585610000|2020-12-21 21:20:10|115845|115720|115850|115720|115850|115720|115845|115720|0
1608585620000|2020-12-21 21:20:20|115865|115725|115855|115720|115865|115740|115825|115680|15
1608585630000|2020-12-21 21:20:30|115845|115715|115810|115675|115855|115720|115795|115655|20
1608585640000|2020-12-21 21:20:40|115785|115705|115765|115630|115785|115705|115765|115630|20
1608585650000|2020-12-21 21:20:50|115760|115610|115755|115615|115765|115615|115740|115610|5
1608585660000|2020-12-21 21:21:00|115775|115625|115770|115645|115780|115650|115760|115625|5
1608585670000|2020-12-21 21:21:10|115780|115635|115790|115670|115790|115670|115770|115635|0
1608585680000|2020-12-21 21:21:20|115795|115655|115775|115655|115795|115655|115775|115650|0
1608585690000|2020-12-21 21:21:30|115765|115650|115785|115645|115785|115650|115755|115625|15
1608585700000|2020-12-21 21:21:40|115795|115655|115795|115665|115805|115665|115795|115655|0
1608585710000|2020-12-21 21:21:50|115790|115655|115800|115665|115800|115665|115790|115645|0
1608585720000|2020-12-21 21:22:00|115805||115800||115805||115800||0
1608585730000|2020-12-21 21:22:10||115670||115665||115675||115665|0
1608585740000|2020-12-21 21:22:20|115805|115670|115805|115675|115805|115675|115805|115670|0
1608585750000|2020-12-21 21:22:30|115800||115800||115805||115800||0
1608585760000|2020-12-21 21:22:40|115805|115680|115805|115675|115810|115680|115805|115675|10
1608585770000|2020-12-21 21:22:50|115795|115665|115805|115675|115805|115675|115795|115655|0
1608585780000|2020-12-21 21:23:00|115815|115685|115785|115665|115815|115695|115785|115665|10
1608585790000|2020-12-21 21:23:10|115815|115675|115815|115685|115815|115685|115815|115675|40
1608585800000|2020-12-21 21:23:20|115805|115675|115805|115675|115805|115675|115805|115670|0
1608585820000|2020-12-21 21:23:40|115810|115665|115810|115665|115810|115665|115810|115665|25
1608585830000|2020-12-21 21:23:50|115805|115670|115820|115655|115830|115670|115805|115655|55
1608585840000|2020-12-21 21:24:00|115815|115680|115820|115680|115820|115680|115805|115680|0
1608585850000|2020-12-21 21:24:10|115860|115750|115840|115720|115860|115750|115840|115685|205
1608585860000|2020-12-21 21:24:20||115715||115695||115715||115690|45
1608585870000|2020-12-21 21:24:30||115725||115720||115725||115720|0
1608585880000|2020-12-21 21:24:40|115855|115715|115840|115695|115855|115730|115820|115695|65
1608585890000|2020-12-21 21:24:50|115855|115720|115855|115715|115855|115720|115855|115715|5
1608585900000|2020-12-21 21:25:00||115695||115695||115695||115695|0
1608586280000|2020-12-21 21:31:20|116050|115650|116050|115650|116050|115650|116050|115650|555
1608638460000|2020-12-22 12:01:00|116205|116105|116200|116100|116255|116155|116180|116080|145
1608638470000|2020-12-22 12:01:10|116210|116110|116135|116035|116210|116110|116135|116035|60
1608638480000|2020-12-22 12:01:20|116090|115990|115970|115870|116090|115990|115970|115870|20
1608638490000|2020-12-22 12:01:30|116035|115935|115955|115855|116035|115935|115955|115855|75
1608638500000|2020-12-22 12:01:40|116035|115935|116015|115915|116040|115940|116015|115915|15
1608638510000|2020-12-22 12:01:50|116045|115945|116090|115990|116090|115990|116045|115945|15
1608638520000|2020-12-22 12:02:00|116080|115980|116020|115920|116080|115980|116020|115920|60
1608638530000|2020-12-22 12:02:10|116030|115930|116025|115925|116030|115930|116025|115925|40
1608638550000|2020-12-22 12:02:30|116080|115980|116100|116000|116105|116005|116080|115980|30
1608638560000|2020-12-22 12:02:40|116115|116015|116140|116040|116140|116040|116115|116015|55
1608638570000|2020-12-22 12:02:50|116165|116065|116150|116050|116190|116090|116135|116035|70
1608638580000|2020-12-22 12:03:00|116130|116030|116130|116030|116130|116030|116130|116030|10
1608638590000|2020-12-22 12:03:10|116175|116075|116175|116075|116175|116075|116170|116070|15
1608638600000|2020-12-22 12:03:20|116210|116110|116215|116115|116215|116115|116195|116095|180
1608638610000|2020-12-22 12:03:30|116205|116105|116160|116060|116205|116105|116160|116060|15
1608638620000|2020-12-22 12:03:40|116155|116055|116200|116100|116210|116110|116150|116050|275
1608638630000|2020-12-22 12:03:50|116205|116105|116200|116100|116215|116115|116200|116100|85
1608638640000|2020-12-22 12:04:00|116235|116135|116220|116120|116240|116140|116220|116120|15
1608638650000|2020-12-22 12:04:10|116230|116130|116270|116170|116270|116170|116230|116130|100
1608638660000|2020-12-22 12:04:20|116265|116165|116265|116165|116265|116165|116260|116160|90
1608638670000|2020-12-22 12:04:30|||||||||80
1608638680000|2020-12-22 12:04:40|116270|116170|116230|116130|116270|116170|116220|116120|90
1608638690000|2020-12-22 12:04:50|116235|116135|116230|116130|116260|116160|116230|116130|75
1608638700000|2020-12-22 12:05:00|116260|116160|116230|116130|116260|116160|116230|116130|20
1608638710000|2020-12-22 12:05:10|116175|116075|116165|116065|116175|116075|116165|116065|10
1608638730000|2020-12-22 12:05:30|116180|116080|116180|116080|116180|116080|116180|116080|5
1608638740000|2020-12-22 12:05:40|116165|116065|116165|116065|116165|116065|116140|116040|15
1608638750000|2020-12-22 12:05:50|116160|116060|116205|116105|116205|116105|116160|116060|45
1608638760000|2020-12-22 12:06:00|116225|116125|116255|116155|116260|116160|116225|116125|75
1608638770000|2020-12-22 12:06:10|116270|116170|116255|116155|116290|116190|116255|116155|225
1608638810000|2020-12-22 12:06:50|116250|116150|116250|116150|116250|116150|116250|116150|35
1608638820000|2020-12-22 12:07:00|116195|116095|116200|116100|116200|116100|116190|116090|25
1608638830000|2020-12-22 12:07:10|116235|116135|116260|116160|116260|116160|116235|116135|20
1608638840000|2020-12-22 12:07:20|116255|116155|116255|116155|116255|116155|116255|116155|15
1608638850000|2020-12-22 12:07:30|116245|116145|116255|116155|116255|116155|116245|116145|40
1608638870000|2020-12-22 12:07:50|116265|116165|116290|116190|116295|116195|116265|116165|75
1608638880000|2020-12-22 12:08:00|116295|116195|116310|116210|116310|116210|116295|116195|60
1608638890000|2020-12-22 12:08:10|116325|116225|116310|116210|116325|116225|116305|116205|40
1608638910000|2020-12-22 12:08:30|116330|116230|116325|116225|116330|116230|116325|116225|10
1608638920000|2020-12-22 12:08:40|116310|116210|116305|116205|116310|116210|116305|116205|10
1608638930000|2020-12-22 12:08:50|116270|116170|116270|116170|116270|116170|116270|116170|5
1608638940000|2020-12-22 12:09:00|116310|116210|116310|116210|116310|116210|116310|116210|5
1608638950000|2020-12-22 12:09:10|116295|116195|116295|116195|116295|116195|116295|116195|15
1608638960000|2020-12-22 12:09:20|116300|116200|116300|116200|116300|116200|116300|116200|5
1608638980000|2020-12-22 12:09:40|116270|116170|116245|116145|116270|116170|116245|116145|35
1608639020000|2020-12-22 12:10:20|116255|116155|116255|116155|116255|116155|116255|116155|5
1608639030000|2020-12-22 12:10:30|116250|116150|116310|116210|116310|116210|116250|116150|110
1608639040000|2020-12-22 12:10:40|116320|116220|116315|116215|116320|116220|116315|116215|25
1608639050000|2020-12-22 12:10:50|116325|116225|116325|116225|116325|116225|116325|116225|5
1608639060000|2020-12-22 12:11:00|116320|116220|116330|116230|116330|116230|116320|116220|75
1608639070000|2020-12-22 12:11:10|116335|116235|116375|116275|116375|116275|116335|116235|115
1608639080000|2020-12-22 12:11:20|116355|116255|116355|116255|116355|116255|116355|116255|10
1608639120000|2020-12-22 12:12:00|116350|116250|116360|116260|116360|116260|116350|116250|10
1608639130000|2020-12-22 12:12:10|116370|116270|116370|116270|116370|116270|116370|116270|10
1608639140000|2020-12-22 12:12:20|116360|116260|116360|116260|116360|116260|116360|116260|15
1608639150000|2020-12-22 12:12:30|||||||||5
1608639170000|2020-12-22 12:12:50|116335|116235|116335|116235|116335|116235|116335|116235|5
1608639180000|2020-12-22 12:13:00|116355|116255|116400|116300|116400|116300|116355|116255|415
1608639190000|2020-12-22 12:13:10|116385|116285|116390|116290|116390|116290|116385|116285|10
1608639210000|2020-12-22 12:13:30|116400|116300|116400|116300|116400|116300|116400|116300|25
1608639220000|2020-12-22 12:13:40|116395|116295|116395|116295|116395|116295|116395|116295|5
1608639230000|2020-12-22 12:13:50|116380|116280|116380|116280|116380|116280|116380|116280|5
1608639240000|2020-12-22 12:14:00|116415|116315|116415|116315|116415|116315|116415|116315|135
1608639250000|2020-12-22 12:14:10|116400|116300|116400|116300|116400|116300|116400|116300|5
1608639260000|2020-12-22 12:14:20|116390|116290|116390|116290|116390|116290|116390|116290|10
1608639280000|2020-12-22 12:14:40|116350|116250|116350|116250|116350|116250|116350|116250|25
1608639290000|2020-12-22 12:14:50|116340|116240|116325|116225|116340|116240|116320|116220|35
1608639300000|2020-12-22 12:15:00|116310|116210|116355|116255|116355|116255|116300|116200|45
1608639310000|2020-12-22 12:15:10|116370|116270|116370|116270|116370|116270|116370|116270|30
1608639330000|2020-12-22 12:15:30|116355|116255|116355|116255|116355|116255|116355|116255|5
1608639340000|2020-12-22 12:15:40|116315|116215|116315|116215|116315|116215|116315|116215|5
1608639350000|2020-12-22 12:15:50|116305|116205|116305|116205|116305|116205|116305|116205|25
1608639360000|2020-12-22 12:16:00|||||||||10
1608639370000|2020-12-22 12:16:10|||||||||20
1608639380000|2020-12-22 12:16:20|116310|116210|116310|116210|116310|116210|116310|116210|5
1608639390000|2020-12-22 12:16:30|116315|116215|116315|116215|116315|116215|116315|116215|10
1608639400000|2020-12-22 12:16:40|116320|116220|116320|116220|116320|116220|116320|116220|5
1608639440000|2020-12-22 12:17:20|116310|116210|116310|116210|116310|116210|116310|116210|5
1608639460000|2020-12-22 12:17:40|116285|116185|116285|116185|116285|116185|116285|116185|20
1608639470000|2020-12-22 12:17:50|116295|116195|116295|116195|116295|116195|116295|116195|5
1608639480000|2020-12-22 12:18:00|116300|116200|116305|116205|116305|116205|116300|116200|30
1608639510000|2020-12-22 12:18:30|116300|116200|116300|116200|116300|116200|116300|116200|5
1608639520000|2020-12-22 12:18:40|||||||||15
1608639530000|2020-12-22 12:18:50|116305|116205|116305|116205|116305|116205|116305|116205|5
1608639560000|2020-12-22 12:19:20|||||||||10
1608639570000|2020-12-22 12:19:30|116280|116180|116280|116180|116280|116180|116280|116180|10
1608639580000|2020-12-22 12:19:40|116290|116190|116290|116190|116290|116190|116290|116190|5
1608639610000|2020-12-22 12:20:10|116280|116180|116265|116165|116280|116180|116265|116165|95
1608639620000|2020-12-22 12:20:20|116255|116155|116255|116155|116260|116160|116230|116130|135
1608639650000|2020-12-22 12:20:50|116270|116170|116270|116170|116270|116170|116270|116170|10
1608639660000|2020-12-22 12:21:00|116255|116155|116250|116150|116255|116155|116250|116150|15
1608639670000|2020-12-22 12:21:10|116260|116160|116275|116175|116275|116175|116260|116160|20
1608639680000|2020-12-22 12:21:20|116255|116155|116255|116155|116255|116155|116255|116155|25
1608639700000|2020-12-22 12:21:40|116250|116150|116250|116150|116250|116150|116250|116150|5
1608639720000|2020-12-22 12:22:00|116240|116140|116240|116140|116240|116140|116240|116140|10
1608639740000|2020-12-22 12:22:20|116230|116130|116210|116110|116230|116130|116210|116110|60
1608639750000|2020-12-22 12:22:30|116220|116120|116225|116125|116225|116125|116220|116120|10
1608639770000|2020-12-22 12:22:50|116240|116140|116230|116130|116240|116140|116220|116120|25
1608639800000|2020-12-22 12:23:20|116235|116135|116245|116145|116245|116145|116235|116135|60
1608639820000|2020-12-22 12:23:40|116235|116135|116235|116135|116235|116135|116235|116135|5
1608639830000|2020-12-22 12:23:50|116240|116140|116240|116140|116240|116140|116240|116140|15
1608639850000|2020-12-22 12:24:10|116245|116145|116265|116165|116265|116165|116245|116145|25
1608639870000|2020-12-22 12:24:30|116270|116170|116270|116170|116270|116170|116270|116170|10
1608639880000|2020-12-22 12:24:40|116280|116180|116295|116195|116295|116195|116280|116180|80
1608639890000|2020-12-22 12:24:50|116290|116190|116265|116165|116290|116190|116265|116165|15
1608639900000|2020-12-22 12:25:00|116245|116145|116250|116150|116250|116150|116245|116145|10
1608639910000|2020-12-22 12:25:10|116255|116155|116275|116175|116275|116175|116255|116155|25
1608639930000|2020-12-22 12:25:30|116265|116165|116265|116165|116265|116165|116265|116165|50
1608639940000|2020-12-22 12:25:40|116250|116150|116255|116155|116255|116155|116250|116150|15
1608639950000|2020-12-22 12:25:50|116260|116160|116260|116160|116260|116160|116260|116160|5
1608640000000|2020-12-22 12:26:40|||||||||5
1608640010000|2020-12-22 12:26:50|116245|116145|116245|116145|116245|116145|116245|116145|5
1608640020000|2020-12-22 12:27:00|116240|116140|116240|116140|116240|116140|116240|116140|5
1608640030000|2020-12-22 12:27:10|116225|116125|116190|116090|116225|116125|116190|116090|230
1608640040000|2020-12-22 12:27:20|116195|116095|116190|116090|116195|116095|116185|116085|20
1608640050000|2020-12-22 12:27:30|116200|116100|116210|116110|116210|116110|116200|116100|10
1608640060000|2020-12-22 12:27:40|116215|116115|116215|116115|116215|116115|116215|116115|5
1608640080000|2020-12-22 12:28:00|116190|116090|116175|116075|116190|116090|116175|116075|50
1608640090000|2020-12-22 12:28:10|116190|116090|116190|116090|116190|116090|116190|116090|5
1608640100000|2020-12-22 12:28:20|116195|116095|116195|116095|116195|116095|116195|116095|25
1608640110000|2020-12-22 12:28:30|116210|116110|116220|116120|116220|116120|116210|116110|55
1608640120000|2020-12-22 12:28:40|116230|116130|116230|116130|116230|116130|116230|116130|5
1608640180000|2020-12-22 12:29:40|116225|116125|116225|116125|116225|116125|116225|116125|5
1608640200000|2020-12-22 12:30:00|116210|116110|116210|116110|116210|116110|116210|116110|5
1608640210000|2020-12-22 12:30:10|116215|116115|116215|116115|116215|116115|116215|116115|5
1608640220000|2020-12-22 12:30:20|116195|116095|116195|116095|116195|116095|116195|116095|15
1608640230000|2020-12-22 12:30:30|116220|116120|116220|116120|116220|116120|116220|116120|5
1608640240000|2020-12-22 12:30:40|||||||||45
1608640260000|2020-12-22 12:31:00|116195|116095|116195|116095|116195|116095|116195|116095|20
1608640270000|2020-12-22 12:31:10|116190|116090|116190|116090|116195|116095|116185|116085|30
1608640280000|2020-12-22 12:31:20|116205|116105|116195|116095|116205|116105|116195|116095|15
1608640290000|2020-12-22 12:31:30|116205|116105|116205|116105|116205|116105|116205|116105|45
1608640300000|2020-12-22 12:31:40|116210|116110|116190|116090|116220|116120|116190|116090|130
1608640310000|2020-12-22 12:31:50|||||||||5
1608640320000|2020-12-22 12:32:00|116185|116085|116195|116095|116195|116095|116185|116085|25
1608640330000|2020-12-22 12:32:10|116180|116080|116175|116075|116180|116080|116165|116065|40
1608640340000|2020-12-22 12:32:20|116165|116065|116140|116040|116165|116065|116130|116030|185
1608640350000|2020-12-22 12:32:30|116130|116030|116125|116025|116130|116030|116115|116015|70
1608640360000|2020-12-22 12:32:40|116140|116040|116170|116070|116170|116070|116140|116040|25
1608640370000|2020-12-22 12:32:50|116175|116075|116160|116060|116175|116075|116160|116060|15
1608640380000|2020-12-22 12:33:00|116165|116065|116125|116025|116165|116065|116125|116025|300
1608640400000|2020-12-22 12:33:20|116110|116010|116110|116010|116110|116010|116110|116010|5
1608640410000|2020-12-22 12:33:30|116105|116005|116050|115950|116105|116005|116030|115930|300
1608640420000|2020-12-22 12:33:40|116055|115955|116080|115980|116090|115990|116055|115955|60
1608640440000|2020-12-22 12:34:00|116075|115975|116030|115930|116075|115975|116030|115930|40
1608640450000|2020-12-22 12:34:10|116055|115955|116040|115940|116055|115955|116040|115940|25
1608640460000|2020-12-22 12:34:20|116030|115930|116040|115940|116040|115940|116030|115930|20
1608640470000|2020-12-22 12:34:30|116025|115925|116055|115955|116055|115955|116025|115925|40
1608640480000|2020-12-22 12:34:40|116060|115960|116060|115960|116060|115960|116060|115960|5
1608640490000|2020-12-22 12:34:50|116055|115955|116055|115955|116055|115955|116055|115955|5
1608640500000|2020-12-22 12:35:00|116040|115940|116040|115940|116040|115940|116040|115940|5
1608640510000|2020-12-22 12:35:10|116045|115945|116035|115935|116045|115945|116035|115935|70
1608640520000|2020-12-22 12:35:20|116015|115915|115995|115895|116025|115925|115990|115890|140
1608640530000|2020-12-22 12:35:30|116000|115900|116015|115915|116015|115915|116000|115900|35
1608640540000|2020-12-22 12:35:40|116030|115930|116040|115940|116040|115940|116030|115930|25
1608640550000|2020-12-22 12:35:50|116060|115960|116060|115960|116060|115960|116060|115960|55
1608640560000|2020-12-22 12:36:00|116065|115965|116045|115945|116075|115975|116045|115945|60
1608640580000|2020-12-22 12:36:20|116040|115940|116040|115940|116045|115945|116040|115940|15
1608640600000|2020-12-22 12:36:40|116045|115945|116045|115945|116045|115945|116045|115945|10
1608640610000|2020-12-22 12:36:50|116055|115955|116050|115950|116055|115955|116050|115950|30
1608640620000|2020-12-22 12:37:00|116055|115955|116045|115945|116055|115955|116045|115945|35
1608640660000|2020-12-22 12:37:40|||||||||5
1608640670000|2020-12-22 12:37:50|116050|115950|116040|115940|116050|115950|116040|115940|35
1608640680000|2020-12-22 12:38:00|116030|115930|116030|115930|116030|115930|116030|115930|5
1608640700000|2020-12-22 12:38:20|116055|115955|116055|115955|116055|115955|116055|115955|30
1608640710000|2020-12-22 12:38:30|116045|115945|116045|115945|116045|115945|116045|115945|5
1608640720000|2020-12-22 12:38:40|116040|115940|116040|115940|116040|115940|116040|115940|5
1608640730000|2020-12-22 12:38:50|116045|115945|116045|115945|116045|115945|116045|115945|5
1608640740000|2020-12-22 12:39:00|116070|115970|116070|115970|116075|115975|116070|115970|15
1608640750000|2020-12-22 12:39:10|116075|115975|116100|116000|116110|116010|116070|115970|175
1608640760000|2020-12-22 12:39:20|116095|115995|116085|115985|116095|115995|116085|115985|15
1608640770000|2020-12-22 12:39:30|116060|115960|116050|115950|116060|115960|116050|115950|30
1608640780000|2020-12-22 12:39:40|116040|115940|116045|115945|116045|115945|116040|115940|10
1608640790000|2020-12-22 12:39:50|116020|115920|116020|115920|116020|115920|116020|115920|110
1608640800000|2020-12-22 12:40:00|116015|115915|115990|115890|116015|115915|115990|115890|85
1608640810000|2020-12-22 12:40:10|115975|115875|115995|115895|115995|115895|115970|115870|85
1608640820000|2020-12-22 12:40:20|116015|115915|116020|115920|116025|115925|116015|115915|45
1608640830000|2020-12-22 12:40:30|116025|115925|116025|115925|116025|115925|116025|115925|10
1608640840000|2020-12-22 12:40:40|116035|115935|116045|115945|116045|115945|116035|115935|35
1608640850000|2020-12-22 12:40:50|116060|115960|116060|115960|116060|115960|116060|115960|20
1608640860000|2020-12-22 12:41:00|116055|115955|116055|115955|116055|115955|116055|115955|5
1608640880000|2020-12-22 12:41:20|||||||||20
1608640900000|2020-12-22 12:41:40|116045|115945|116045|115945|116045|115945|116045|115945|5
1608640910000|2020-12-22 12:41:50|116025|115925|116010|115910|116025|115925|116010|115910|225
1608640920000|2020-12-22 12:42:00|116005|115905|116015|115915|116015|115915|116005|115905|30
1608640930000|2020-12-22 12:42:10|116000|115900|115985|115885|116000|115900|115985|115885|45
1608640940000|2020-12-22 12:42:20|115990|115890|115990|115890|115990|115890|115990|115890|5
1608640950000|2020-12-22 12:42:30|115995|115895|116020|115920|116020|115920|115995|115895|25
1608640980000|2020-12-22 12:43:00|116025|115925|116025|115925|116025|115925|116025|115925|5
1608641000000|2020-12-22 12:43:20|116000|115900|116000|115900|116000|115900|116000|115900|5
1608641040000|2020-12-22 12:44:00|||||||||15
1608641050000|2020-12-22 12:44:10|116005|115905|116010|115910|116010|115910|116005|115905|10
1608641060000|2020-12-22 12:44:20|116005|115905|116010|115910|116010|115910|116005|115905|10
1608641070000|2020-12-22 12:44:30|116005|115905|116005|115905|116005|115905|116000|115900|15
1608641090000|2020-12-22 12:44:50|116010|115910|116015|115915|116015|115915|116010|115910|10
1608641100000|2020-12-22 12:45:00|116040|115940|116055|115955|116055|115955|116040|115940|100
1608641110000|2020-12-22 12:45:10|116035|115935|116040|115940|116040|115940|116035|115935|35
1608641120000|2020-12-22 12:45:20|116050|115950|116050|115950|116050|115950|116050|115950|5
1608641140000|2020-12-22 12:45:40|116040|115940|116040|115940|116040|115940|116040|115940|5
1608641150000|2020-12-22 12:45:50|116035|115935|116025|115925|116035|115935|116025|115925|25
1608641160000|2020-12-22 12:46:00|116035|115935|116020|115920|116035|115935|116020|115920|25
1608641180000|2020-12-22 12:46:20|116000|115900|116020|115920|116020|115920|116000|115900|10
1608641190000|2020-12-22 12:46:30|116015|115915|116020|115920|116020|115920|116015|115915|10
1608641200000|2020-12-22 12:46:40|116025|115925|116025|115925|116025|115925|116025|115925|10
1608641210000|2020-12-22 12:46:50|116060|115960|116060|115960|116060|115960|116060|115960|5
1608641220000|2020-12-22 12:47:00|116045|115945|116055|115955|116055|115955|116040|115940|55
1608641230000|2020-12-22 12:47:10|116045|115945|116040|115940|116045|115945|116040|115940|45
1608641240000|2020-12-22 12:47:20|116045|115945|116040|115940|116050|115950|116035|115935|55
1608641250000|2020-12-22 12:47:30|116035|115935|116025|115925|116035|115935|116025|115925|15
1608641260000|2020-12-22 12:47:40|116035|115935|116035|115935|116035|115935|116035|115935|5
1608641280000|2020-12-22 12:48:00|116040|115940|116040|115940|116040|115940|116040|115940|25
1608641290000|2020-12-22 12:48:10|||||||||20
1608641300000|2020-12-22 12:48:20|116030|115930|116030|115930|116030|115930|116030|115930|5
1608641310000|2020-12-22 12:48:30|116025|115925|116025|115925|116025|115925|116025|115925|5
1608641320000|2020-12-22 12:48:40|116015|115915|116020|115920|116020|115920|116015|115915|10
1608641330000|2020-12-22 12:48:50|116000|115900|116000|115900|116000|115900|116000|115900|5
1608641340000|2020-12-22 12:49:00|116015|115915|116015|115915|116015|115915|116015|115915|10
1608641350000|2020-12-22 12:49:10|116005|115905|116040|115940|116040|115940|116005|115905|15
1608641360000|2020-12-22 12:49:20|116030|115930|116035|115935|116035|115935|116030|115930|10
1608641390000|2020-12-22 12:49:50|116040|115940|116040|115940|116040|115940|116040|115940|5
1608641400000|2020-12-22 12:50:00|116050|115950|116060|115960|116060|115960|116040|115940|40
1608641410000|2020-12-22 12:50:10|116050|115950|116075|115975|116080|115980|116050|115950|45
1608641420000|2020-12-22 12:50:20|116085|115985|116080|115980|116105|116005|116075|115975|105
1608641430000|2020-12-22 12:50:30|116085|115985|116080|115980|116085|115985|116080|115980|25
1608641440000|2020-12-22 12:50:40|116070|115970|116070|115970|116070|115970|116070|115970|15
1608641450000|2020-12-22 12:50:50|116085|115985|116085|115985|116085|115985|116085|115985|5
1608641470000|2020-12-22 12:51:10|116095|115995|116125|116025|116125|116025|116095|115995|65
1608641480000|2020-12-22 12:51:20|116110|116010|116115|116015|116115|116015|116100|116000|105
1608641500000|2020-12-22 12:51:40|116120|116020|116105|116005|116120|116020|116105|116005|20
1608641520000|2020-12-22 12:52:00|116115|116015|116120|116020|116120|116020|116115|116015|15
1608641540000|2020-12-22 12:52:20|116110|116010|116110|116010|116110|116010|116110|116010|15
1608641550000|2020-12-22 12:52:30|116115|116015|116115|116015|116115|116015|116115|116015|20
1608641560000|2020-12-22 12:52:40|116125|116025|116150|116050|116150|116050|116120|116020|35
1608641570000|2020-12-22 12:52:50|116165|116065|116135|116035|116180|116080|116135|116035|50
1608641580000|2020-12-22 12:53:00|116105|116005|116105|116005|116105|116005|116105|116005|10
1608641590000|2020-12-22 12:53:10|116065|115965|116080|115980|116080|115980|116065|115965|25
1608641600000|2020-12-22 12:53:20|116085|115985|116085|115985|116085|115985|116085|115985|15
1608641610000|2020-12-22 12:53:30|116080|115980|116080|115980|116080|115980|116080|115980|15
1608641620000|2020-12-22 12:53:40|116060|115960|116035|115935|116060|115960|116035|115935|35
1608641630000|2020-12-22 12:53:50|116065|115965|116065|115965|116065|115965|116065|115965|5
1608641640000|2020-12-22 12:54:00|116075|115975|116090|115990|116090|115990|116075|115975|15
1608641650000|2020-12-22 12:54:10|116080|115980|116080|115980|116080|115980|116080|115980|5
1608641660000|2020-12-22 12:54:20|116090|115990|116090|115990|116090|115990|116090|115990|5
1608641670000|2020-12-22 12:54:30|116105|116005|116105|116005|116105|116005|116105|116005|15
1608641680000|2020-12-22 12:54:40|||||||||5
1608641690000|2020-12-22 12:54:50|116110|116010|116110|116010|116110|116010|116110|116010|5
1608641700000|2020-12-22 12:55:00|116115|116015|116135|116035|116135|116035|116115|116015|15
1608641710000|2020-12-22 12:55:10|116115|116015|116125|116025|116135|116035|116115|116015|60
1608641720000|2020-12-22 12:55:20|116135|116035|116135|116035|116135|116035|116135|116035|10
1608641730000|2020-12-22 12:55:30|116125|116025|116125|116025|116125|116025|116125|116025|5
1608641750000|2020-12-22 12:55:50|116135|116035|116135|116035|116135|116035|116135|116035|5
1608641780000|2020-12-22 12:56:20|116165|116065|116170|116070|116170|116070|116165|116065|10
1608641790000|2020-12-22 12:56:30|116135|116035|116135|116035|116135|116035|116135|116035|5
1608641820000|2020-12-22 12:57:00|116120|116020|116120|116020|116120|116020|116120|116020|5
1608641850000|2020-12-22 12:57:30|116080|115980|116095|115995|116095|115995|116080|115980|40
1608641860000|2020-12-22 12:57:40|116070|115970|116085|115985|116085|115985|116060|115960|150
1608641880000|2020-12-22 12:58:00|116090|115990|116090|115990|116090|115990|116090|115990|5
1608641900000|2020-12-22 12:58:20|116100|116000|116100|116000|116100|116000|116100|116000|15
1608641910000|2020-12-22 12:58:30|116075|115975|116130|116030|116130|116030|116075|115975|315
1608641920000|2020-12-22 12:58:40|116140|116040|116140|116040|116150|116050|116130|116030|35
1608641930000|2020-12-22 12:58:50|116135|116035|116150|116050|116155|116055|116135|116035|280
1608641940000|2020-12-22 12:59:00|116145|116045|116155|116055|116160|116060|116145|116045|25
1608641950000|2020-12-22 12:59:10|116160|116060|116160|116060|116160|116060|116160|116060|5
1608641960000|2020-12-22 12:59:20|116150|116050|116080|115980|116150|116050|116080|115980|415
1608641970000|2020-12-22 12:59:30|116130|116030|116135|116035|116135|116035|116130|116030|310
1608642000000|2020-12-22 13:00:00|116155|116045|116150|116040|116170|116060|116135|116025|20
1608642010000|2020-12-22 13:00:10|116155|116035|116155|116045|116155|116050|116140|116025|5
1608642020000|2020-12-22 13:00:20|116165|116050|116165|116055|116165|116055|116155|116040|5
1608642030000|2020-12-22 13:00:30|116145|116050|116080|115965|116145|116055|116075|115965|180
1608642040000|2020-12-22 13:00:40|116090|115970|116125|116015|116130|116015|116090|115970|10
1608642050000|2020-12-22 13:00:50|116130|116010|116145|116035|116155|116045|116125|116010|15
1608642060000|2020-12-22 13:01:00|116155|116040|116180|116065|116180|116070|116155|116040|25
1608642070000|2020-12-22 13:01:10|116175|116070|116190|116075|116190|116080|116175|116060|55
1608642080000|2020-12-22 13:01:20|116200|116080|116190|116080|116200|116085|116170|116060|50
1608642090000|2020-12-22 13:01:30|116195|116075|116190|116085|116200|116090|116190|116075|5
1608642100000|2020-12-22 13:01:40|116195|116080|116150|116035|116200|116085|116145|116035|70
1608642110000|2020-12-22 13:01:50|116145|116030|116130|116020|116150|116035|116130|116020|15
1608642120000|2020-12-22 13:02:00|116140|116025|116115|116005|116140|116030|116105|115995|15
1608642130000|2020-12-22 13:02:10|116120|116010|116125|116015|116140|116030|116115|116005|30
1608642140000|2020-12-22 13:02:20|116130|116010|116105|115995|116130|116015|116105|115995|15
1608642150000|2020-12-22 13:02:30|116100|115990|116130|116015|116130|116020|116100|115990|5
1608642160000|2020-12-22 13:02:40|116125|116020|116130|116020|116140|116025|116120|116010|30
1608642170000|2020-12-22 13:02:50|116120|116015|116110|116000|116120|116020|116110|115995|0
1608642180000|2020-12-22 13:03:00|116105|115995|116080|115975|116105|115995|116070|115955|30
1608642190000|2020-12-22 13:03:10|116085|115980|116085|115975|116090|115980|116070|115955|15
1608642200000|2020-12-22 13:03:20|116080|115970|116095|115980|116095|115985|116065|115955|35
1608642210000|2020-12-22 13:03:30|116100|115985|116115|116000|116115|116005|116100|115980|30
1608642220000|2020-12-22 13:03:40|116110|116005|116115|116000|116115|116010|116105|115995|0
1608642230000|2020-12-22 13:03:50|116120|116005|116125|116010|116125|116020|116115|116000|5
1608642240000|2020-12-22 13:04:00|116120|116015|116135|116025|116140|116035|116120|116010|0
1608642250000|2020-12-22 13:04:10|116140|116030|116140|116030|116140|116030|116120|116010|0
1608642260000|2020-12-22 13:04:20|116135|116025|116155|116050|116155|116050|116135|116020|15
1608642270000|2020-12-22 13:04:30|116165|116055|116185|116075|116195|116085|116165|116055|20
1608642280000|2020-12-22 13:04:40|116195|116080|116175|116070|116195|116080|116175|116065|15
1608642290000|2020-12-22 13:04:50|116180|116075|116095|115985|116185|116075|116095|115985|105
1608642300000|2020-12-22 13:05:00|116090|115980|116130|116015|116130|116015|116085|115975|80
1608642310000|2020-12-22 13:05:10|116135|116020|116140|116030|116145|116035|116130|116015|0
1608642320000|2020-12-22 13:05:20|116150|116035|116175|116065|116175|116065|116145|116035|45
1608642330000|2020-12-22 13:05:30|116170|116070|116165|116055|116190|116080|116165|116055|20
1608642340000|2020-12-22 13:05:40|116150|116035|116155|116040|116165|116055|116150|116035|35
1608642350000|2020-12-22 13:05:50|116145|116035|116185|116075|116185|116075|116145|116035|20
1608642360000|2020-12-22 13:06:00|116190|116080|116215|116105|116245|116135|116190|116080|280
1608642370000|2020-12-22 13:06:10|116225|116115|116240|116135|116250|116140|116225|116115|100
1608642380000|2020-12-22 13:06:20|116235|116125|116245|116135|116255|116145|116225|116115|30
1608642390000|2020-12-22 13:06:30|116250|116140|116260|116145|116260|116145|116235|116125|10
1608642400000|2020-12-22 13:06:40|116265|116150|116220|116110|116265|116155|116205|116095|70
1608642410000|2020-12-22 13:06:50|116225|116105|116195|116085|116225|116110|116190|116080|70
1608642420000|2020-12-22 13:07:00|116200|116080|116180|116070|116200|116080|116170|116050|30
1608642430000|2020-12-22 13:07:10|116185|116075|116185|116075|116210|116105|116180|116065|5
1608642440000|2020-12-22 13:07:20|116190|116080|116190|116085|116200|116090|116180|116070|0
1608642450000|2020-12-22 13:07:30|116200|116080|116225|116115|116240|116130|116195|116075|5
1608642460000|2020-12-22 13:07:40|116220|116110|116220|116110|116225|116120|116215|116100|10
1608642470000|2020-12-22 13:07:50|116225|116115|116225|116110|116235|116125|116220|116110|15
1608642480000|2020-12-22 13:08:00|116215|116115|116195|116085|116215|116115|116190|116075|15
1608642490000|2020-12-22 13:08:10|116200|116090|116205|116095|116225|116115|116200|116090|10
1608642500000|2020-12-22 13:08:20|116210|116100|116225|116115|116230|116120|116205|116100|5
1608642510000|2020-12-22 13:08:30|116235|116125|116250|116145|116255|116145|116225|116110|15
1608642520000|2020-12-22 13:08:40|116255|116150|116235|116125|116265|116160|116235|116125|35
1608642530000|2020-12-22 13:08:50|116240|116120|116245|116135|116245|116135|116220|116110|30
1608642540000|2020-12-22 13:09:00|116235|116130|116270|116160|116270|116160|116225|116115|30
1608642550000|2020-12-22 13:09:10|116265|116165|116265|116150|116270|116165|116260|116150|10
1608642560000|2020-12-22 13:09:20|116260|116155|116290|116175|116325|116220|116260|116155|85
1608642570000|2020-12-22 13:09:30|116280|116180|116290|116180|116300|116190|116275|116165|5
1608642580000|2020-12-22 13:09:40|116300|116185|116265|116160|116300|116190|116260|116150|45
1608642590000|2020-12-22 13:09:50|116275|116170|116305|116195|116330|116215|116270|116170|225
1608642600000|2020-12-22 13:10:00|116300|116205|116330|116220|116340|116230|116300|116190|35
1608642610000|2020-12-22 13:10:10|116325|116215|116355|116245|116355|116245|116320|116210|45
1608642620000|2020-12-22 13:10:20|116360|116250|116340|116230|116365|116255|116330|116225|75
1608642630000|2020-12-22 13:10:30|116345|116235|116410|116300|116410|116300|116345|116235|95
1608642640000|2020-12-22 13:10:40|116405|116295|116435|116325|116465|116350|116405|116295|435
1608642650000|2020-12-22 13:10:50|116425|116320|116435|116325|116445|116335|116410|116305|35
1608642660000|2020-12-22 13:11:00|116440|116335|116445|116335|116475|116365|116440|116330|175
1608642670000|2020-12-22 13:11:10|116450|116345|116455|116350|116470|116360|116445|116335|40
1608642680000|2020-12-22 13:11:20|116465|116355|116470|116355|116480|116370|116450|116340|75
1608642690000|2020-12-22 13:11:30|116480|116360|116450|116340|116480|116370|116445|116335|50
1608642700000|2020-12-22 13:11:40|116455|116345|116495|116385|116510|116395|116440|116330|40
1608642710000|2020-12-22 13:11:50|116500|116390|116460|116350|116510|116400|116450|116340|95
1608642720000|2020-12-22 13:12:00|116450|116340|116445|116335|116475|116365|116435|116325|205
1608642730000|2020-12-22 13:12:10|116435|116330|116475|116365|116475|116365|116425|116315|15
1608642740000|2020-12-22 13:12:20|116470|116370|116505|116390|116520|116410|116465|116355|165
1608642750000|2020-12-22 13:12:30|116500|116395|116530|116420|116540|116430|116500|116390|45
1608642760000|2020-12-22 13:12:40|116535|116415|116540|116425|116545|116435|116520|116415|50
1608642770000|2020-12-22 13:12:50|116535|116430|116520|116405|116545|116435|116520|116405|90
1608642780000|2020-12-22 13:13:00|116530|116415|116540|116430|116580|116470|116530|116415|435
1608642790000|2020-12-22 13:13:10|116535|116425|116545|116435|116555|116445|116535|116425|35
1608642800000|2020-12-22 13:13:20|116550|116430|116545|116430|116560|116445|116530|116420|70
1608642810000|2020-12-22 13:13:30|116540|116425|116515|116405|116545|116435|116500|116385|130
1608642820000|2020-12-22 13:13:40|116525|116410|116525|116415|116535|116425|116525|116410|70
1608642830000|2020-12-22 13:13:50|116535|116425|116530|116420|116540|116425|116525|116415|130
1608642840000|2020-12-22 13:14:00|116525|116410|116540|116430|116540|116430|116510|116400|45
1608642850000|2020-12-22 13:14:10|116545|116425|116535|116425|116545|116425|116525|116410|0
1608642860000|2020-12-22 13:14:20|116510|116400|116535|116425|116535|116425|116500|116390|460
1608642870000|2020-12-22 13:14:30|116530|116420|116530|116420|116540|116430|116520|116410|30
1608642880000|2020-12-22 13:14:40|116525|116415|116535|116425|116535|116425|116515|116405|10
1608642890000|2020-12-22 13:14:50|116515|116430|116510|116400|116530|116430|116475|116370|150
1608642900000|2020-12-22 13:15:00|116520|116410|116525|116410|116530|116420|116505|116395|65
1608642910000|2020-12-22 13:15:10|116530|116420|116580|116470|116580|116470|116530|116420|20
1608642920000|2020-12-22 13:15:20|116590|116475|116540|116430|116590|116475|116525|116410|140
1608642930000|2020-12-22 13:15:30|116545|116435|116530|116420|116545|116435|116520|116410|10
1608642940000|2020-12-22 13:15:40|116535|116425|116550|116440|116550|116440|116520|116410|40
1608642950000|2020-12-22 13:15:50|116555|116445|116530|116425|116560|116450|116530|116425|25
1608642960000|2020-12-22 13:16:00|116540|116420|116555|116440|116555|116445|116525|116420|35
1608642970000|2020-12-22 13:16:10|116550|116445|116540|116425|116555|116445|116535|116425|20
1608642980000|2020-12-22 13:16:20|116535|116420|116535|116425|116535|116425|116500|116395|55
1608642990000|2020-12-22 13:16:30|116540|116430|116530|116420|116545|116435|116525|116415|15
1608643000000|2020-12-22 13:16:40|116535|116415|116515|116405|116535|116425|116510|116400|0
1608643010000|2020-12-22 13:16:50|116510|116400|116525|116415|116525|116415|116510|116400|0
1608643020000|2020-12-22 13:17:00|116520|116405|116520|116405|116525|116415|116510|116400|10
1608643030000|2020-12-22 13:17:10|116515|116400|116505|116390|116525|116415|116490|116380|55
1608643040000|2020-12-22 13:17:20|116510|116400|116485|116375|116530|116420|116485|116375|20
1608643050000|2020-12-22 13:17:30|116490|116370|116505|116395|116505|116395|116490|116370|5
1608643060000|2020-12-22 13:17:40|116515|116405|116480|116370|116515|116405|116480|116365|40
1608643070000|2020-12-22 13:17:50|116485|116375|116465|116355|116485|116375|116460|116350|55
1608643080000|2020-12-22 13:18:00|116460|116345|116485|116375|116490|116380|116445|116340|65
1608643090000|2020-12-22 13:18:10|116490|116380|116480|116370|116495|116385|116470|116355|10
1608643100000|2020-12-22 13:18:20|116485|116380|116500|116390|116505|116390|116480|116370|10
1608643110000|2020-12-22 13:18:30|116490|116385|116490|116380|116495|116385|116480|116370|5
1608643120000|2020-12-22 13:18:40|116495|116375|116460|116350|116500|116390|116460|116350|10
1608643130000|2020-12-22 13:18:50|116480|116345|116470|116355|116480|116370|116460|116345|10
1608643140000|2020-12-22 13:19:00|116460|116360|116445|116335|116465|116360|116420|116305|20
1608643150000|2020-12-22 13:19:10|116440|116330|116470|116360|116470|116365|116430|116325|10
1608643160000|2020-12-22 13:19:20|116465|116350|116475|116365|116485|116375|116465|116350|5
1608643170000|2020-12-22 13:19:30|116480|116370|116460|116350|116485|116375|116460|116345|5
1608643180000|2020-12-22 13:19:40|116465|116345|116475|116365|116475|116365|116460|116345|10
1608643190000|2020-12-22 13:19:50|116470|116360|116485|116370|116485|116375|116470|116360|25
1608643200000|2020-12-22 13:20:00|116480|116375|116485|116375|116495|116385|116470|116355|70
1608643210000|2020-12-22 13:20:10|116490|116370|116505|116395|116515|116400|116490|116370|30
1608643220000|2020-12-22 13:20:20|116520|116390|116525|116415|116525|116415|116490|116380|55
1608643230000|2020-12-22 13:20:30|116515|116410|116510|116395|116525|116415|116500|116390|110
1608643240000|2020-12-22 13:20:40|116505|116390|116510|116400|116515|116405|116470|116360|20
1608643250000|2020-12-22 13:20:50|116505|116395|116510|116400|116515|116410|116490|116375|25
1608643260000|2020-12-22 13:21:00|116515|116405|116540|116425|116545|116435|116515|116405|15
1608643270000|2020-12-22 13:21:10|116535|116430|116535|116420|116550|116440|116530|116420|35
1608643280000|2020-12-22 13:21:20|116530|116425|116530|116420|116555|116445|116525|116415|10
1608643290000|2020-12-22 13:21:30|116535|116425|116520|116410|116550|116440|116520|116410|15
1608643300000|2020-12-22 13:21:40|116530|116420|116530|116425|116540|116430|116525|116415|5
1608643310000|2020-12-22 13:21:50|116535|116430|116550|116440|116565|116455|116535|116430|100
1608643320000|2020-12-22 13:22:00|116540|116445|116555|116450|116565|116450|116530|116420|25
1608643330000|2020-12-22 13:22:10|116560|116445|116570|116460|116575|116465|116555|116445|15
1608643340000|2020-12-22 13:22:20|116575|116465|116550|116440|116575|116465|116540|116430|5
1608643350000|2020-12-22 13:22:30|116545|116435|116530|116420|116545|116440|116525|116415|10
1608643360000|2020-12-22 13:22:40|116525|116415|116520|116405|116535|116425|116520|116405|5
1608643370000|2020-12-22 13:22:50|116515|116410|116495|116385|116515|116410|116490|116375|95
1608643380000|2020-12-22 13:23:00|116490|116380|116495|116385|116495|116385|116465|116355|15
1608643390000|2020-12-22 13:23:10|116505|116390|116525|116415|116530|116415|116500|116390|55
1608643400000|2020-12-22 13:23:20|116520|116410|116530|116415|116530|116420|116515|116405|5
1608643410000|2020-12-22 13:23:30|116525|116420|116495|116385|116525|116420|116495|116380|15
1608643420000|2020-12-22 13:23:40|116515|116390|116535|116425|116540|116425|116505|116390|15
1608643430000|2020-12-22 13:23:50|116530|116420|116525|116410|116540|116430|116525|116410|0
1608643440000|2020-12-22 13:24:00|116535|116415|116535|116420|116540|116425|116520|116410|5
1608643450000|2020-12-22 13:24:10|116530|116425|116535|116420|116540|116430|116520|116410|10
1608643460000|2020-12-22 13:24:20|116530|116415|116505|116400|116530|116415|116495|116385|15
1608643470000|2020-12-22 13:24:30|116510|116395|116525|116410|116525|116415|116495|116385|5
1608643480000|2020-12-22 13:24:40|116530|116415|116540|116430|116545|116435|116525|116415|15
1608643490000|2020-12-22 13:24:50|116545|116425|116540|116430|116545|116435|116535|116425|5
1608643500000|2020-12-22 13:25:00|116525|116425|116475|116365|116525|116425|116470|116355|40
1608643510000|2020-12-22 13:25:10|116480|116370|116465|116355|116480|116370|116460|116350|20
1608643520000|2020-12-22 13:25:20|116470|116360|116430|116320|116470|116360|116425|116315|45
1608643530000|2020-12-22 13:25:30|116425|116315|116435|116315|116440|116330|116405|116295|125
1608643540000|2020-12-22 13:25:40|116430|116310|116420|116305|116430|116315|116405|116295|45
1608643550000|2020-12-22 13:25:50|116425|116315|116425|116320|116425|116320|116420|116300|5
1608643560000|2020-12-22 13:26:00|116445|116335|116460|116345|116460|116350|116445|116330|20
1608643570000|2020-12-22 13:26:10|116465|116350|116460|116345|116470|116360|116460|116340|5
1608643580000|2020-12-22 13:26:20|116465|116355|116480|116365|116480|116370|116465|116355|20
1608643590000|2020-12-22 13:26:30|116475|116360|116475|116360|116475|116365|116475|116355|10
1608643600000|2020-12-22 13:26:40|116480|116365|116495|116380|116495|116385|116480|116355|10
1608643610000|2020-12-22 13:26:50|116485|116375|116490|116375|116505|116395|116480|116375|10
1608643620000|2020-12-22 13:27:00|116495|116380|116495|116390|116495|116390|116490|116380|0
1608643630000|2020-12-22 13:27:10|116505|116385|116505|116390|116515|116405|116505|116385|15
1608643640000|2020-12-22 13:27:20|116510|116400|116505|116395|116510|116400|116505|116390|10
1608643650000|2020-12-22 13:27:30|116500|116390|116500|116385|116500|116395|116500|116385|10
1608643660000|2020-12-22 13:27:40|116495|116390|116550|116445|116550|116445|116495|116390|25
1608643670000|2020-12-22 13:27:50|116565|116440|116555|116440|116565|116455|116555|116440|50
1608643680000|2020-12-22 13:28:00|116545|116445|116535|116410|116545|116445|116515|116400|15
1608643690000|2020-12-22 13:28:10|116540|116415|116545|116430|116545|116430|116540|116415|0
1608643700000|2020-12-22 13:28:20|116540|116425|116530|116420|116540|116430|116530|116415|10
1608643710000|2020-12-22 13:28:30|116520|116415|116535|116420|116535|116420|116520|116405|5
1608643720000|2020-12-22 13:28:40|116530|116425|116545|116435|116545|116435|116530|116425|5
1608643730000|2020-12-22 13:28:50|116555|116445|116555|116445|116555|116445|116555|116440|10
1608643740000|2020-12-22 13:29:00|116565|116450|116680|116570|116710|116590|116565|116450|450
1608643750000|2020-12-22 13:29:10|116685|116565|116625|116510|116690|116575|116625|116505|185
1608643760000|2020-12-22 13:29:20|116615|116505|116615|116500|116635|116520|116610|116495|25
1608643770000|2020-12-22 13:29:30|116620|116510|116650|116530|116655|116540|116615|116500|30
1608643780000|2020-12-22 13:29:40|116645|116525|116635|116520|116645|116530|116635|116520|5
1608643790000|2020-12-22 13:29:50|116640|116525|116650|116530|116650|116530|116640|116525|0
1608643800000|2020-12-22 13:30:00|116645|116525|116625|116505|116650|116530|116625|116505|15
1608643810000|2020-12-22 13:30:10|116615|116500|116530|116420|116615|116500|116530|116420|70
1608643820000|2020-12-22 13:30:20|116520|116405|116585|116460|116585|116460|116485|116370|115
1608643830000|2020-12-22 13:30:30|116580|116465|116540|116430|116585|116470|116525|116405|110
1608643840000|2020-12-22 13:30:40|116510|116425|116530|116415|116530|116425|116495|116380|170
1608643850000|2020-12-22 13:30:50|116540|116420|116545|116430|116550|116430|116540|116415|15
1608643860000|2020-12-22 13:31:00|116525|116425|116510|116400|116525|116425|116485|116370|50
1608643870000|2020-12-22 13:31:10|116515|116405|116530|116420|116540|116425|116515|116405|40
1608643880000|2020-12-22 13:31:20|116520|116410|116490|116380|116520|116410|116480|116370|25
1608643890000|2020-12-22 13:31:30|116495|116375|116490|116380|116510|116395|116485|116370|15
1608643900000|2020-12-22 13:31:40|116485|116375|116500|116390|116510|116400|116485|116375|10
1608643910000|2020-12-22 13:31:50|116505|116395|116520|116405|116530|116415|116500|116390|15
1608643920000|2020-12-22 13:32:00|116525|116410|116485|116375|116525|116410|116480|116370|145
1608643930000|2020-12-22 13:32:10|116480|116370|116490|116380|116490|116380|116480|116365|5
1608643940000|2020-12-22 13:32:20|116485|116375|116500|116395|116505|116395|116485|116375|5
1608643950000|2020-12-22 13:32:30|116505|116390|116495|116380|116505|116395|116485|116375|5
1608643960000|2020-12-22 13:32:40|116490|116385|116505|116390|116505|116395|116475|116365|0
1608643970000|2020-12-22 13:32:50|116510|116395|116505|116395|116515|116405|116505|116390|10
1608643980000|2020-12-22 13:33:00|116500|116385|116485|116375|116500|116385|116470|116360|20
1608643990000|2020-12-22 13:33:10|116480|116370|116505|116395|116505|116395|116480|116370|0
1608644000000|2020-12-22 13:33:20|116510|116400|116525|116415|116525|116415|116505|116395|10
1608644010000|2020-12-22 13:33:30|116520|116410|116535|116425|116555|116445|116520|116410|25
1608644020000|2020-12-22 13:33:40|116525|116420|116525|116405|116525|116420|116510|116400|15
1608644030000|2020-12-22 13:33:50|116530|116420|116530|116415|116535|116425|116520|116410|15
1608644040000|2020-12-22 13:34:00|116535|116420|116550|116435|116555|116445|116535|116420|15
1608644050000|2020-12-22 13:34:10|116545|116430|116550|116435|116565|116455|116540|116425|5
1608644060000|2020-12-22 13:34:20|116545|116440|116560|116450|116560|116450|116545|116430|10
1608644070000|2020-12-22 13:34:30|116565|116455|116555|116440|116570|116460|116550|116440|30
1608644080000|2020-12-22 13:34:40|116565|116450|116560|116450|116575|116460|116555|116445|5
1608644090000|2020-12-22 13:34:50|116565|116455|116555|116440|116565|116455|116555|116440|20
1608644100000|2020-12-22 13:35:00|116560|116445|116545|116430|116560|116445|116505|116395|50
1608644110000|2020-12-22 13:35:10|116550|116435|116540|116430|116565|116450|116540|116430|10
1608644120000|2020-12-22 13:35:20|116535|116425|116530|116420|116535|116430|116520|116410|0
1608644130000|2020-12-22 13:35:30|116525|116415|116525|116410|116535|116425|116525|116410|10
1608644140000|2020-12-22 13:35:40|116520|116415|116505|116385|116520|116415|116500|116385|0
1608644150000|2020-12-22 13:35:50|116500|116390|116515|116400|116520|116405|116495|116380|5
1608644160000|2020-12-22 13:36:00|116510|116395|116520|116410|116520|116410|116490|116375|20
1608644170000|2020-12-22 13:36:10|116515|116405|116525|116410|116535|116425|116515|116400|0
1608644180000|2020-12-22 13:36:20|116520|116415|116525|116405|116525|116415|116515|116405|10
1608644190000|2020-12-22 13:36:30|116530|116410|116540|116430|116545|116435|116520|116410|10
1608644200000|2020-12-22 13:36:40|116545|116425|116545|116430|116545|116435|116530|116415|10
1608644210000|2020-12-22 13:36:50|116550|116435|116575|116465|116580|116465|116545|116430|25
1608644220000|2020-12-22 13:37:00|116580|116460|116600|116490|116605|116490|116580|116460|60
1608644230000|2020-12-22 13:37:10|116605|116485|116590|116480|116605|116495|116580|116465|5
1608644240000|2020-12-22 13:37:20|116585|116475|116560|116450|116590|116475|116555|116440|10
1608644250000|2020-12-22 13:37:30|116565|116445|116520|116410|116565|116450|116510|116400|25
1608644260000|2020-12-22 13:37:40|116515|116405|116540|116425|116545|116430|116515|116400|0
1608644270000|2020-12-22 13:37:50|116545|116435|116550|116435|116560|116450|116545|116430|5
1608644280000|2020-12-22 13:38:00|116555|116440|116540|116430|116565|116455|116535|116425|10
1608644290000|2020-12-22 13:38:10|116545|116425|116540|116425|116550|116435|116535|116425|10
1608644300000|2020-12-22 13:38:20|116535|116420|116520|116405|116535|116420|116515|116405|5
1608644310000|2020-12-22 13:38:30|116525|116410|116545|116425|116545|116430|116525|116410|0
1608644320000|2020-12-22 13:38:40|116540|116430|116590|116480|116590|116480|116540|116430|15
1608644330000|2020-12-22 13:38:50|116585|116470|116605|116485|116605|116490|116580|116465|65
1608644340000|2020-12-22 13:39:00|116610|116495|116575|116460|116625|116510|116575|116460|35
1608644350000|2020-12-22 13:39:10|116570|116455|116575|116465|116580|116465|116565|116455|5
1608644360000|2020-12-22 13:39:20|116580|116470|116580|116470|116590|116480|116570|116460|220
1608644370000|2020-12-22 13:39:30|116585|116465|116580|116470|116585|116470|116575|116460|0
1608644380000|2020-12-22 13:39:40|116570|116465|116585|116470|116585|116470|116565|116455|15
1608644390000|2020-12-22 13:39:50|116590|116475|116605|116490|116615|116500|116590|116470|15
1608644400000|2020-12-22 13:40:00|116610|116495|116625|116515|116630|116515|116605|116490|15
1608644410000|2020-12-22 13:40:10|116620|116510|116595|116480|116620|116510|116585|116470|10
1608644420000|2020-12-22 13:40:20|116590|116475|116595|116480|116595|116480|116585|116475|10
1608644430000|2020-12-22 13:40:30|116600|116485|116600|116485|116600|116485|116590|116475|0
1608644440000|2020-12-22 13:40:40|116595|116480|116580|116470|116600|116490|116580|116470|0
1608644450000|2020-12-22 13:40:50|116585|116465|116550|116435|116585|116465|116550|116435|15
1608644460000|2020-12-22 13:41:00|116545|116430|116545|116425|116550|116435|116530|116415|60
1608644470000|2020-12-22 13:41:10|116540|116430|116560|116445|116565|116455|116540|116425|0
1608644480000|2020-12-22 13:41:20|116565|116450|116565|116450|116565|116455|116550|116435|5
1608644490000|2020-12-22 13:41:30|116560|116445|116560|116445|116575|116460|116560|116445|0
1608644500000|2020-12-22 13:41:40|116565|116450|116585|116470|116590|116475|116565|116450|10
1608644510000|2020-12-22 13:41:50|116580|116465|116575|116465|116595|116480|116570|116455|10
1608644520000|2020-12-22 13:42:00|116600|116470|116615|116505|116625|116510|116595|116470|35
1608644530000|2020-12-22 13:42:10|116620|116510|116615|116505|116635|116520|116615|116500|30
1608644540000|2020-12-22 13:42:20|116620|116510|116625|116510|116640|116525|116605|116495|5
1608644550000|2020-12-22 13:42:30|116620|116505|116640|116525|116640|116525|116620|116505|5
1608644560000|2020-12-22 13:42:40|116635|116530|116640|116530|116660|116550|116635|116525|45
1608644570000|2020-12-22 13:42:50|116645|116535|116610|116490|116655|116535|116605|116490|40
1608644580000|2020-12-22 13:43:00|116600|116495|116625|116510|116625|116510|116600|116495|0
1608644590000|2020-12-22 13:43:10|116630|116505|116630|116515|116630|116520|116620|116505|5
1608644600000|2020-12-22 13:43:20|116625|116510|116630|116515|116640|116525|116620|116505|15
1608644610000|2020-12-22 13:43:30|116640|116525|116600|116485|116640|116530|116590|116480|20
1608644620000|2020-12-22 13:43:40|116595|116480|116625|116510|116625|116510|116595|116480|0
1608644630000|2020-12-22 13:43:50|116630|116515|116670|116555|116670|116560|116625|116515|5
1608644640000|2020-12-22 13:44:00|116665|116550|116680|116570|116685|116570|116665|116550|30
1608644650000|2020-12-22 13:44:10|116670|116555|116670|116555|116685|116575|116650|116540|20
1608644660000|2020-12-22 13:44:20|116665|116560|116680|116565|116685|116570|116665|116550|15
1608644670000|2020-12-22 13:44:30|116685|116570|116630|116515|116685|116570|116630|116515|50
1608644680000|2020-12-22 13:44:40|116625|116510|116645|116535|116645|116535|116625|116510|5
1608644690000|2020-12-22 13:44:50|116630|116530|116665|116550|116670|116560|116630|116515|65
1608644700000|2020-12-22 13:45:00|116660|116555|116620|116505|116660|116555|116605|116490|25
1608644710000|2020-12-22 13:45:10|116610|116500|116625|116510|116625|116510|116610|116490|10
1608644720000|2020-12-22 13:45:20|116630|116515|116615|116505|116640|116530|116615|116500|20
1608644730000|2020-12-22 13:45:30|116610|116500|116575|116460|116620|116510|116570|116455|40
1608644740000|2020-12-22 13:45:40|116580|116465|116610|116500|116610|116500|116580|116465|5
1608644750000|2020-12-22 13:45:50|116605|116490|116595|116480|116610|116500|116595|116480|45
1608644760000|2020-12-22 13:46:00|116600|116465|116575|116465|116600|116485|116575|116460|10
1608644770000|2020-12-22 13:46:10|116580|116470|116565|116450|116585|116475|116550|116440|75
1608644780000|2020-12-22 13:46:20|116560|116435|116540|116430|116560|116435|116535|116425|20
1608644790000|2020-12-22 13:46:30|116535|116425|116560|116445|116560|116450|116530|116415|10
1608644800000|2020-12-22 13:46:40|116555|116440|116545|116430|116560|116445|116540|116425|5
1608644810000|2020-12-22 13:46:50|116540|116435|116570|116460|116570|116460|116540|116430|10
1608644820000|2020-12-22 13:47:00|116565|116450|116575|116460|116575|116465|116550|116435|10
1608644830000|2020-12-22 13:47:10|116570|116465|116585|116470|116590|116475|116570|116465|0
1608644840000|2020-12-22 13:47:20|116590|116475|116600|116485|116605|116495|116580|116470|15
1608644850000|2020-12-22 13:47:30|116605|116490|116595|116480|116605|116495|116590|116480|0
1608644860000|2020-12-22 13:47:40|116605|116490|116620|116505|116635|116525|116605|116490|10
1608644870000|2020-12-22 13:47:50|116630|116510|116600|116480|116630|116515|116595|116480|10
1608644880000|2020-12-22 13:48:00|116595|116485|116600|116485|116600|116485|116575|116465|10
1608644890000|2020-12-22 13:48:10|116595|116490|116645|116530|116660|116550|116595|116485|385
1608644900000|2020-12-22 13:48:20|116640|116535|116645|116535|116655|116545|116635|116525|80
1608644910000|2020-12-22 13:48:30|116650|116545|116650|116535|116665|116550|116645|116535|45
1608644920000|2020-12-22 13:48:40|116645|116540|116630|116515|116655|116545|116630|116515|0
1608644930000|2020-12-22 13:48:50|116625|116520|116630|116515|116635|116520|116620|116505|5
1608644940000|2020-12-22 13:49:00|116640|116520|116615|116505|116640|116530|116615|116505|0
1608644950000|2020-12-22 13:49:10|116620|116510|116590|116480|116625|116510|116590|116475|40
1608644960000|2020-12-22 13:49:20|116580|116475|116590|116475|116595|116480|116580|116465|5
1608644970000|2020-12-22 13:49:30|116595|116480|116595|116485|116605|116490|116590|116475|5
1608644980000|2020-12-22 13:49:40|116590|116480|116630|116515|116630|116515|116590|116475|375
1608644990000|2020-12-22 13:49:50|116625|116520|116650|116540|116650|116540|116625|116515|0
1608645000000|2020-12-22 13:50:00|116655|116535|116640|116530|116655|116535|116640|116525|0
1608645010000|2020-12-22 13:50:10|116650|116525|116665|116555|116675|116560|116650|116525|15
1608645020000|2020-12-22 13:50:20|116670|116550|116650|116535|116670|116555|116630|116520|5
1608645030000|2020-12-22 13:50:30|116655|116540|116660|116545|116670|116555|116650|116535|10
1608645040000|2020-12-22 13:50:40|116665|116550|116680|116570|116685|116570|116665|116545|10
1608645050000|2020-12-22 13:50:50|116675|116565|116655|116540|116675|116570|116655|116540|10
1608645060000|2020-12-22 13:51:00|116665|116545|116610|116500|116665|116550|116610|116500|40
1608645070000|2020-12-22 13:51:10|116615|116505|116615|116500|116620|116505|116595|116485|0
1608645080000|2020-12-22 13:51:20|116620|116505|116610|116500|116620|116505|116595|116480|10
1608645090000|2020-12-22 13:51:30|116615|116495|116615|116500|116620|116510|116610|116495|0
1608645100000|2020-12-22 13:51:40|116610|116495|116630|116520|116640|116530|116605|116495|5
1608645110000|2020-12-22 13:51:50|116625|116515|116635|116520|116635|116525|116625|116510|5
1608645120000|2020-12-22 13:52:00|116630|116515|116630|116515|116645|116535|116630|116515|30
1608645130000|2020-12-22 13:52:10|116625|116520|116630|116515|116645|116530|116625|116515|5
1608645140000|2020-12-22 13:52:20|116635|116520|116645|116525|116650|116540|116630|116520|0
1608645150000|2020-12-22 13:52:30|116635|116530|116635|116520|116640|116535|116620|116505|0
1608645160000|2020-12-22 13:52:40|116630|116515|116625|116510|116635|116525|116605|116490|5
1608645170000|2020-12-22 13:52:50|116620|116505|116635|116520|116635|116525|116620|116505|5
1608645180000|2020-12-22 13:53:00|116640|116530|116645|116530|116645|116530|116630|116520|10
1608645190000|2020-12-22 13:53:10|116650|116535|116660|116550|116665|116555|116645|116530|10
1608645200000|2020-12-22 13:53:20|116665|116555|116670|116555|116690|116575|116660|116550|25
1608645210000|2020-12-22 13:53:30|116685|116560|116670|116555|116685|116575|116655|116540|30
1608645220000|2020-12-22 13:53:40|116675|116560|116670|116555|116675|116560|116660|116545|0
1608645230000|2020-12-22 13:53:50|116685|116550|116700|116585|116700|116585|116680|116550|25
1608645240000|2020-12-22 13:54:00|116695|116580|116690|116575|116710|116600|116685|116570|245
1608645250000|2020-12-22 13:54:10|116685|116570|116700|116585|116710|116595|116675|116560|35
1608645260000|2020-12-22 13:54:20|116695|116590|116700|116585|116700|116595|116690|116575|10
1608645270000|2020-12-22 13:54:30|116695|116590|116685|116570|116715|116600|116685|116570|75
1608645280000|2020-12-22 13:54:40|116680|116575|116690|116575|116705|116590|116680|116575|10
1608645290000|2020-12-22 13:54:50|116685|116580|116710|116600|116715|116600|116685|116580|40
1608645300000|2020-12-22 13:55:00|116715|116605|116695|116580|116720|116605|116685|116575|5
1608645310000|2020-12-22 13:55:10|116690|116575|116670|116555|116690|116575|116660|116545|5
1608645320000|2020-12-22 13:55:20|116665|116550|116695|116580|116695|116580|116660|116550|10
1608645330000|2020-12-22 13:55:30|116700|116585|116705|116590|116710|116595|116695|116580|0
1608645340000|2020-12-22 13:55:40|116710|116595|116705|116590|116715|116600|116695|116580|10
1608645350000|2020-12-22 13:55:50|116700|116595|116710|116595|116710|116595|116690|116580|10
1608645360000|2020-12-22 13:56:00|116705|116600|116705|116590|116715|116600|116700|116590|10
1608645370000|2020-12-22 13:56:10|116700|116585|116690|116575|116705|116585|116680|116570|10
1608645380000|2020-12-22 13:56:20|116685|116580|116675|116565|116695|116585|116665|116555|5
1608645390000|2020-12-22 13:56:30|116670|116560|116625|116510|116675|116560|116625|116510|425
1608645400000|2020-12-22 13:56:40|116635|116515|116660|116545|116660|116545|116630|116515|10
1608645410000|2020-12-22 13:56:50|116670|116550|116655|116545|116670|116560|116650|116535|30
1608645420000|2020-12-22 13:57:00|116650|116540|116620|116510|116655|116540|116620|116510|25
1608645430000|2020-12-22 13:57:10|116625|116515|116600|116490|116625|116515|116600|116490|40
1608645440000|2020-12-22 13:57:20|116605|116495|116625|116510|116625|116510|116605|116490|5
1608645450000|2020-12-22 13:57:30|116630|116515|116625|116510|116630|116515|116615|116500|0
1608645460000|2020-12-22 13:57:40|116620|116515|116635|116520|116640|116530|116620|116510|5
1608645470000|2020-12-22 13:57:50|116640|116525|116635|116525|116640|116530|116630|116515|5
1608645480000|2020-12-22 13:58:00|116645|116530|116640|116530|116645|116535|116625|116515|10
1608645490000|2020-12-22 13:58:10|116645|116525|116635|116520|116645|116525|116620|116510|5
1608645500000|2020-12-22 13:58:20|116640|116530|116640|116530|116650|116535|116635|116525|10
1608645510000|2020-12-22 13:58:30|116645|116535|116650|116535|116650|116540|116635|116520|25
1608645520000|2020-12-22 13:58:40|116645|116540|116640|116525|116655|116540|116635|116525|120
1608645530000|2020-12-22 13:58:50|116650|116530|116665|116555|116665|116555|116640|116530|50
1608645540000|2020-12-22 13:59:00|116660|116550|116620|116510|116660|116550|116615|116510|15
1608645550000|2020-12-22 13:59:10|116625|116515|116625|116515|116630|116515|116615|116510|10
1608645560000|2020-12-22 13:59:20|116635|116510|116635|116525|116645|116530|116635|116510|10
1608645570000|2020-12-22 13:59:30|116630|116520|116620|116505|116630|116520|116620|116505|0
1608645580000|2020-12-22 13:59:40|116615|116510|116615|116505|116625|116515|116615|116505|0
1608645590000|2020-12-22 13:59:50|116620|116500|116615|116505|116620|116510|116610|116500|10
1608645600000|2020-12-22 14:00:00|116610|116500|116610|116490|116620|116505|116600|116490|40
1608645610000|2020-12-22 14:00:10|116615|116495|116600|116485|116615|116500|116585|116475|45
1608645620000|2020-12-22 14:00:20|116595|116490|116605|116495|116610|116495|116590|116475|30
1608645630000|2020-12-22 14:00:30|116610|116500|116605|116495|116625|116515|116605|116495|10
1608645640000|2020-12-22 14:00:40|116600|116490|116605|116495|116610|116495|116595|116480|45
1608645650000|2020-12-22 14:00:50|116610|116500|116620|116510|116625|116515|116605|116495|5
1608645660000|2020-12-22 14:01:00|116625|116515|116635|116525|116635|116525|116620|116515|0
1608645670000|2020-12-22 14:01:10|116620|116520|116615|116500|116625|116525|116600|116485|90
1608645680000|2020-12-22 14:01:20|116610|116495|116600|116485|116615|116500|116585|116475|395
1608645690000|2020-12-22 14:01:30|116595|116480|116600|116485|116610|116495|116595|116480|10
1608645700000|2020-12-22 14:01:40|116605|116495|116595|116475|116610|116500|116590|116475|0
1608645710000|2020-12-22 14:01:50|116600|116485|116595|116485|116600|116490|116580|116470|20
1608645720000|2020-12-22 14:02:00|116590|116480|116620|116505|116620|116505|116590|116475|15
1608645730000|2020-12-22 14:02:10|116615|116510|116600|116485|116620|116510|116595|116485|10
1608645740000|2020-12-22 14:02:20|116595|116490|116580|116470|116605|116490|116580|116470|5
1608645750000|2020-12-22 14:02:30|116575|116465|116605|116490|116605|116490|116575|116460|30
1608645760000|2020-12-22 14:02:40|116600|116485|116575|116460|116600|116485|116565|116455|10
1608645770000|2020-12-22 14:02:50|116570|116455|116560|116445|116570|116460|116545|116440|165
1608645780000|2020-12-22 14:03:00|116545|116440|116565|116450|116565|116450|116545|116430|10
1608645790000|2020-12-22 14:03:10|116570|116455|116570|116455|116570|116460|116560|116445|5
1608645800000|2020-12-22 14:03:20|116585|116460|116610|116500|116610|116500|116585|116460|20
1608645810000|2020-12-22 14:03:30|116600|116490|116615|116505|116615|116505|116600|116490|10
1608645820000|2020-12-22 14:03:40|116620|116500|116610|116495|116625|116510|116605|116495|25
1608645830000|2020-12-22 14:03:50|116615|116500|116630|116515|116630|116515|116615|116500|15
1608645840000|2020-12-22 14:04:00|116635|116520|116620|116505|116635|116525|116620|116505|10
1608645850000|2020-12-22 14:04:10|116630|116510|116630|116515|116635|116520|116615|116505|0
1608645860000|2020-12-22 14:04:20|116625|116510|116635|116520|116635|116525|116615|116505|15
1608645870000|2020-12-22 14:04:30|116640|116525|116615|116505|116640|116525|116615|116500|10
1608645880000|2020-12-22 14:04:40|116610|116500|116600|116490|116620|116510|116600|116485|10
1608645890000|2020-12-22 14:04:50|116605|116485|116605|116490|116620|116505|116595|116485|10
1608645900000|2020-12-22 14:05:00|116600|116485|116610|116495|116615|116505|116600|116485|0
1608645910000|2020-12-22 14:05:10|116605|116490|116615|116500|116620|116505|116600|116490|20
1608645920000|2020-12-22 14:05:20|116610|116505|116615|116500|116625|116515|116610|116500|5
1608645930000|2020-12-22 14:05:30|116605|116505|116605|116490|116615|116505|116600|116490|10
1608645940000|2020-12-22 14:05:40|116620|116505|116610|116500|116625|116510|116610|116495|65
1608645950000|2020-12-22 14:05:50|116605|116495|116590|116475|116615|116505|116590|116475|20
1608645960000|2020-12-22 14:06:00|116585|116465|116565|116450|116585|116465|116550|116440|45
1608645970000|2020-12-22 14:06:10|116560|116455|116540|116425|116560|116455|116520|116415|100
1608645980000|2020-12-22 14:06:20|116535|116420|116530|116415|116550|116435|116530|116415|15
1608645990000|2020-12-22 14:06:30|116525|116405|116475|116365|116530|116405|116475|116360|85
1608646000000|2020-12-22 14:06:40|116480|116370|116490|116375|116505|116390|116475|116365|10
1608646010000|2020-12-22 14:06:50|116485|116380|116490|116375|116500|116390|116480|116370|10
1608646020000|2020-12-22 14:07:00|116480|116365|116505|116390|116505|116390|116450|116335|80
1608646030000|2020-12-22 14:07:10|116495|116395|116500|116385|116500|116395|116490|116380|0
1608646040000|2020-12-22 14:07:20|116495|116390|116490|116375|116515|116400|116480|116375|20
1608646050000|2020-12-22 14:07:30|116485|116380|116510|116400|116515|116400|116485|116380|5
1608646060000|2020-12-22 14:07:40|116520|116395|116540|116430|116555|116440|116520|116395|10
1608646070000|2020-12-22 14:07:50|116545|116435|116550|116440|116555|116440|116540|116430|20
1608646080000|2020-12-22 14:08:00|116535|116435|116505|116395|116545|116435|116490|116375|35
1608646090000|2020-12-22 14:08:10|116520|116400|116505|116390|116520|116410|116495|116380|10
1608646100000|2020-12-22 14:08:20|116510|116400|116520|116410|116525|116410|116505|116390|0
1608646110000|2020-12-22 14:08:30|116515|116405|116485|116370|116540|116430|116485|116370|370
1608646120000|2020-12-22 14:08:40|116490|116375|116465|116350|116500|116385|116465|116350|340
1608646130000|2020-12-22 14:08:50|116460|116345|116470|116355|116480|116365|116450|116340|45
1608646140000|2020-12-22 14:09:00|116465|116350|116450|116335|116470|116355|116440|116325|15
1608646150000|2020-12-22 14:09:10|116445|116330|116450|116335|116455|116345|116440|116330|20
1608646160000|2020-12-22 14:09:20|116455|116340|116455|116345|116455|116345|116440|116330|35
1608646170000|2020-12-22 14:09:30|116460|116350|116440|116325|116475|116355|116440|116325|70
1608646180000|2020-12-22 14:09:40|116435|116330|116450|116340|116455|116345|116435|116330|10
1608646190000|2020-12-22 14:09:50|116455|116345|116445|116330|116460|116345|116440|116325|0
1608646200000|2020-12-22 14:10:00|116440|116325|116435|116320|116445|116335|116405|116290|65
1608646210000|2020-12-22 14:10:10|116450|116325|116390|116275|116450|116335|116385|116275|15
1608646220000|2020-12-22 14:10:20|116385|116250|116360|116245|116385|116260|116355|116240|210
1608646230000|2020-12-22 14:10:30|116365|116250|116405|116290|116405|116295|116360|116245|25
1608646240000|2020-12-22 14:10:40|116410|116295|116410|116300|116415|116305|116395|116280|5
1608646250000|2020-12-22 14:10:50|116415|116305|116415|116300|116425|116310|116415|116300|5
1608646260000|2020-12-22 14:11:00|116425|116305|116380|116265|116425|116310|116375|116260|5
1608646270000|2020-12-22 14:11:10|116375|116270|116355|116245|116395|116285|116355|116240|15
1608646280000|2020-12-22 14:11:20|116365|116250|116365|116250|116365|116255|116340|116225|5
1608646290000|2020-12-22 14:11:30|116370|116255|116390|116280|116390|116280|116360|116245|60
1608646300000|2020-12-22 14:11:40|116385|116270|116390|116280|116395|116280|116385|116265|0
1608646310000|2020-12-22 14:11:50|116395|116275|116390|116280|116395|116280|116375|116260|10
1608646320000|2020-12-22 14:12:00|116400|116275|116390|116275|116405|116295|116390|116270|15
1608646330000|2020-12-22 14:12:10|116385|116270|116385|116270|116405|116290|116380|116270|5
1608646340000|2020-12-22 14:12:20|116390|116275|116370|116255|116395|116280|116355|116240|40
1608646350000|2020-12-22 14:12:30|116365|116250|116345|116230|116365|116255|116340|116225|0
1608646360000|2020-12-22 14:12:40|116350|116235|116370|116255|116370|116255|116330|116220|30
1608646370000|2020-12-22 14:12:50|116365|116260|116405|116295|116405|116295|116365|116250|55
1608646380000|2020-12-22 14:13:00|116400|116290|116420|116300|116420|116305|116400|116285|30
1608646390000|2020-12-22 14:13:10|116415|116310|116420|116310|116420|116310|116390|116275|30
1608646400000|2020-12-22 14:13:20|116430|116315|116435|116325|116445|116330|116420|116310|50
1608646410000|2020-12-22 14:13:30|116430|116320|116435|116320|116450|116335|116420|116310|10
1608646420000|2020-12-22 14:13:40|116430|116315|116435|116325|116435|116325|116405|116295|5
1608646430000|2020-12-22 14:13:50|116440|116330|116465|116350|116470|116360|116440|116330|30
1608646440000|2020-12-22 14:14:00|116460|116345|116475|116365|116480|116370|116460|116345|10
1608646450000|2020-12-22 14:14:10|116480|116360|116470|116355|116480|116365|116465|116350|10
1608646460000|2020-12-22 14:14:20|116465|116360|116470|116355|116470|116360|116455|116345|30
1608646470000|2020-12-22 14:14:30|116475|116360|116480|116370|116480|116370|116470|116360|0
1608646480000|2020-12-22 14:14:40|116485|116360|116490|116380|116495|116385|116470|116355|95
1608646490000|2020-12-22 14:14:50|116495|116385|116490|116380|116505|116395|116480|116370|10
1608646500000|2020-12-22 14:15:00|116495|116385|116465|116350|116500|116385|116460|116350|30
1608646510000|2020-12-22 14:15:10|116470|116345|116455|116340|116470|116355|116455|116340|0
1608646520000|2020-12-22 14:15:20|116460|116345|116480|116370|116490|116375|116450|116340|5
1608646530000|2020-12-22 14:15:30|116485|116375|116505|116390|116505|116390|116480|116365|30
1608646540000|2020-12-22 14:15:40|116500|116395|116495|116380|116505|116395|116490|116375|0
1608646550000|2020-12-22 14:15:50|116490|116375|116500|116390|116510|116400|116490|116375|50
1608646560000|2020-12-22 14:16:00|116505|116385|116475|116360|116505|116385|116455|116345|0
1608646570000|2020-12-22 14:16:10|116470|116365|116505|116390|116505|116390|116470|116360|0
1608646580000|2020-12-22 14:16:20|116500|116395|116510|116400|116510|116400|116500|116390|0
1608646590000|2020-12-22 14:16:30|116505|116405|116525|116410|116525|116415|116495|116385|30
1608646600000|2020-12-22 14:16:40|116520|116415|116510|116390|116530|116420|116500|116390|20
1608646610000|2020-12-22 14:16:50|116505|116395|116505|116395|116520|116410|116505|116395|0
1608646620000|2020-12-22 14:17:00|116510|116390|116515|116400|116520|116410|116505|116390|0
1608646630000|2020-12-22 14:17:10|116510|116395|116525|116410|116535|116425|116505|116395|5
1608646640000|2020-12-22 14:17:20|116530|116420|116530|116420|116545|116430|116530|116410|5
1608646650000|2020-12-22 14:17:30|116525|116415|116560|116445|116565|116455|116525|116410|225
1608646660000|2020-12-22 14:17:40|116555|116440|116555|116445|116560|116450|116555|116440|0
1608646670000|2020-12-22 14:17:50|116550|116440|116560|116445|116565|116455|116540|116425|20
1608646680000|2020-12-22 14:18:00|116555|116450|116570|116455|116575|116460|116555|116445|5
1608646690000|2020-12-22 14:18:10|116565|116465|116565|116455|116580|116465|116555|116445|20
1608646700000|2020-12-22 14:18:20|116570|116460|116595|116480|116605|116490|116570|116460|20
1608646710000|2020-12-22 14:18:30|116590|116485|116595|116485|116605|116490|116590|116480|15
1608646720000|2020-12-22 14:18:40|116600|116490|116605|116490|116605|116495|116600|116485|5
1608646730000|2020-12-22 14:18:50|116600|116495|116615|116505|116620|116505|116600|116485|55
1608646740000|2020-12-22 14:19:00|116620|116510|116635|116525|116640|116525|116615|116505|20
1608646750000|2020-12-22 14:19:10|116650|116530|116600|116490|116655|116545|116595|116485|35
1608646760000|2020-12-22 14:19:20|116605|116495|116620|116505|116630|116510|116605|116495|10
1608646770000|2020-12-22 14:19:30|116625|116510|116585|116470|116630|116520|116585|116470|35
1608646780000|2020-12-22 14:19:40|116580|116465|116590|116475|116595|116485|116575|116460|65
1608646790000|2020-12-22 14:19:50|116585|116480|116575|116460|116590|116480|116565|116455|0
1608646800000|2020-12-22 14:20:00|116570|116455|116585|116475|116590|116480|116560|116450|25
1608646810000|2020-12-22 14:20:10|116590|116470|116590|116480|116600|116485|116585|116470|20
1608646820000|2020-12-22 14:20:20|116600|116475|116590|116480|116600|116490|116590|116475|10
1608646830000|2020-12-22 14:20:30|116605|116490|116590|116475|116605|116490|116590|116475|15
1608646840000|2020-12-22 14:20:40|116585|116480|116540|116425|116585|116480|116530|116425|65
1608646850000|2020-12-22 14:20:50|116535|116420|116520|116410|116535|116425|116520|116405|25
1608646860000|2020-12-22 14:21:00|116525|116405|116530|116420|116545|116435|116520|116405|15
1608646870000|2020-12-22 14:21:10|116535|116425|116530|116420|116545|116430|116525|116415|0
1608646880000|2020-12-22 14:21:20|116540|116425|116550|116435|116560|116450|116535|116420|10
1608646890000|2020-12-22 14:21:30|116545|116440|116565|116455|116565|116455|116545|116430|5
1608646900000|2020-12-22 14:21:40|116560|116460|116565|116450|116575|116460|116540|116425|15
1608646910000|2020-12-22 14:21:50|116560|116455|116575|116460|116575|116460|116560|116445|0
1608646920000|2020-12-22 14:22:00|116570|116465|116575|116465|116585|116475|116565|116455|5
1608646930000|2020-12-22 14:22:10|116570|116460|116565|116450|116575|116470|116565|116450|0
1608646940000|2020-12-22 14:22:20|116570|116440|116560|116445|116570|116445|116540|116430|20
1608646950000|2020-12-22 14:22:30|116555|116440|116545|116430|116560|116450|116545|116430|10
1608646960000|2020-12-22 14:22:40|116530|116435|116535|116420|116540|116435|116525|116415|5
1608646970000|2020-12-22 14:22:50|116530|116415|116540|116425|116540|116430|116530|116415|10
1608646980000|2020-12-22 14:23:00|116530|116415|116540|116425|116545|116430|116525|116415|5
1608646990000|2020-12-22 14:23:10|116545|116430|116560|116450|116560|116450|116540|116430|35
1608647000000|2020-12-22 14:23:20|116565|116455|116545|116430|116565|116455|116530|116420|25
1608647010000|2020-12-22 14:23:30|116540|116425|116550|116440|116560|116445|116535|116425|10
1608647020000|2020-12-22 14:23:40|116555|116450|116570|116465|116570|116465|116555|116450|5
1608647030000|2020-12-22 14:23:50|116575|116470|116555|116445|116580|116470|116555|116445|5
1608647040000|2020-12-22 14:24:00|116550|116440|116535|116420|116550|116440|116535|116420|15
1608647050000|2020-12-22 14:24:10|116540|116425|116565|116450|116565|116450|116535|116425|20
1608647060000|2020-12-22 14:24:20|116555|116440|116545|116435|116560|116450|116540|116430|5
1608647070000|2020-12-22 14:24:30|116550|116440|116530|116415|116550|116440|116530|116415|10
1608647080000|2020-12-22 14:24:40|116525|116420|116535|116420|116540|116425|116525|116415|5
1608647090000|2020-12-22 14:24:50|116530|116415|116560|116445|116560|116450|116525|116415|50
1608647100000|2020-12-22 14:25:00|116570|116450|116565|116450|116570|116460|116550|116435|5
1608647110000|2020-12-22 14:25:10|116570|116455|116580|116470|116585|116475|116565|116455|20
1608647120000|2020-12-22 14:25:20|116585|116465|116580|116465|116585|116475|116570|116460|10
1608647130000|2020-12-22 14:25:30|116575|116460|116550|116435|116580|116470|116545|116430|15
1608647140000|2020-12-22 14:25:40|116545|116440|116545|116435|116550|116440|116545|116435|0
1608647150000|2020-12-22 14:25:50|116555|116440|116520|116410|116555|116440|116520|116405|25
1608647160000|2020-12-22 14:26:00|116515|116405|116515|116405|116530|116420|116510|116400|40
1608647170000|2020-12-22 14:26:10|116510|116400|116480|116365|116510|116405|116475|116365|45
1608647180000|2020-12-22 14:26:20|116475|116370|116490|116380|116500|116385|116470|116360|30
1608647190000|2020-12-22 14:26:30|116495|116385|116475|116360|116510|116400|116475|116360|40
1608647200000|2020-12-22 14:26:40|116480|116365|116480|116365|116495|116385|116480|116365|10
1608647210000|2020-12-22 14:26:50|116485|116370|116460|116350|116485|116375|116450|116340|30
1608647220000|2020-12-22 14:27:00|116465|116355|116440|116330|116475|116360|116435|116320|30
1608647230000|2020-12-22 14:27:10|116445|116325|116445|116335|116445|116335|116435|116320|10
1608647240000|2020-12-22 14:27:20|116450|116345|116440|116330|116460|116345|116430|116315|5
1608647250000|2020-12-22 14:27:30|116450|116340|116425|116315|116460|116345|116425|116315|45
1608647260000|2020-12-22 14:27:40|116420|116305|116360|116245|116420|116305|116360|116245|455
1608647270000|2020-12-22 14:27:50|116365|116250|116360|116245|116385|116270|116350|116240|40
1608647280000|2020-12-22 14:28:00|116350|116240|116360|116250|116360|116250|116340|116225|50
1608647290000|2020-12-22 14:28:10|116370|116260|116350|116235|116395|116280|116345|116230|20
1608647300000|2020-12-22 14:28:20|116355|116240|116355|116245|116385|116275|116350|116240|10
1608647310000|2020-12-22 14:28:30|116350|116240|116345|116235|116360|116250|116340|116225|5
1608647320000|2020-12-22 14:28:40|116350|116230|116335|116220|116350|116240|116305|116195|210
1608647330000|2020-12-22 14:28:50|116330|116225|116320|116205|116345|116235|116315|116200|15
1608647340000|2020-12-22 14:29:00|116315|116200|116330|116215|116335|116220|116305|116195|25
1608647350000|2020-12-22 14:29:10|116335|116220|116330|116215|116355|116240|116325|116210|10
1608647360000|2020-12-22 14:29:20|116325|116210|116345|116235|116350|116240|116320|116210|15
1608647370000|2020-12-22 14:29:30|116350|116240|116355|116240|116355|116245|116345|116230|35
1608647380000|2020-12-22 14:29:40|116345|116230|116330|116215|116360|116250|116325|116210|10
1608647390000|2020-12-22 14:29:50|116340|116225|116335|116220|116350|116235|116325|116210|20
1608647400000|2020-12-22 14:30:00|116330|116215|116300|116185|116330|116215|116300|116185|40
1608647410000|2020-12-22 14:30:10|116295|116180|116390|116275|116395|116285|116295|116180|150
1608647420000|2020-12-22 14:30:20|116395|116280|116375|116260|116405|116290|116355|116245|35
1608647430000|2020-12-22 14:30:30|116370|116255|116350|116240|116390|116270|116345|116230|0
1608647440000|2020-12-22 14:30:40|116340|116225|116355|116240|116355|116240|116315|116205|35
1608647450000|2020-12-22 14:30:50|116360|116245|116365|116255|116370|116255|116345|116230|5
1608647460000|2020-12-22 14:31:00|116360|116250|116360|116250|116370|116255|116325|116215|20
1608647470000|2020-12-22 14:31:10|116365|116245|116330|116215|116365|116250|116320|116205|20
1608647480000|2020-12-22 14:31:20|116325|116205|116230|116120|116330|116205|116230|116120|110
1608647490000|2020-12-22 14:31:30|116235|116110|116280|116170|116285|116170|116225|116110|45
1608647500000|2020-12-22 14:31:40|116285|116180|116240|116125|116325|116210|116235|116120|470
1608647510000|2020-12-22 14:31:50|116230|116120|116225|116110|116240|116130|116210|116095|35
1608647520000|2020-12-22 14:32:00|116235|116120|116165|116055|116235|116120|116165|116055|245
1608647530000|2020-12-22 14:32:10|116160|116050|116225|116110|116235|116120|116160|116045|50
1608647540000|2020-12-22 14:32:20|116230|116115|116255|116140|116255|116140|116230|116115|50
1608647550000|2020-12-22 14:32:30|116260|116145|116260|116145|116270|116155|116245|116130|110
1608647560000|2020-12-22 14:32:40|116255|116150|116275|116160|116275|116160|116230|116115|15
1608647570000|2020-12-22 14:32:50|116270|116155|116290|116175|116295|116180|116255|116145|15
1608647580000|2020-12-22 14:33:00|116295|116180|116205|116090|116295|116180|116205|116090|25
1608647590000|2020-12-22 14:33:10|116200|116085|116235|116120|116235|116120|116195|116080|55
1608647600000|2020-12-22 14:33:20|116230|116115|116225|116115|116235|116125|116205|116090|5
1608647610000|2020-12-22 14:33:30|116235|116120|116240|116125|116265|116155|116225|116115|10
1608647620000|2020-12-22 14:33:40|116230|116115|116205|116090|116235|116120|116200|116090|0
1608647630000|2020-12-22 14:33:50|116210|116095|116200|116090|116215|116100|116200|116085|10
1608647640000|2020-12-22 14:34:00|116205|116085|116140|116030|116205|116090|116140|116030|75
1608647650000|2020-12-22 14:34:10|116150|116035|116135|116020|116150|116040|116090|115980|240
1608647660000|2020-12-22 14:34:20|116140|116025|116160|116045|116165|116050|116120|116005|10
1608647670000|2020-12-22 14:34:30|116165|116050|116130|116010|116165|116050|116110|115995|90
1608647680000|2020-12-22 14:34:40|116135|116015|116130|116015|116150|116035|116115|116005|20
1608647690000|2020-12-22 14:34:50|116125|116010|116085|115975|116125|116010|116065|115950|15
1608647700000|2020-12-22 14:35:00|116075|115965|115925|115815|116075|115965|115905|115790|510
1608647710000|2020-12-22 14:35:10|115935|115810|115920|115805|115935|115825|115900|115785|70
1608647720000|2020-12-22 14:35:20|115925|115810|115950|115835|115960|115845|115925|115810|55
1608647730000|2020-12-22 14:35:30|115960|115845|115970|115855|115985|115875|115915|115805|125
1608647740000|2020-12-22 14:35:40|115975|115860|116025|115910|116030|115915|115970|115855|45
1608647750000|2020-12-22 14:35:50|116015|115915|115960|115850|116015|115915|115960|115845|20
1608647760000|2020-12-22 14:36:00|115975|115860|115975|115860|116000|115890|115950|115835|20
1608647770000|2020-12-22 14:36:10|115985|115870|115945|115840|116000|115885|115945|115840|30
1608647780000|2020-12-22 14:36:20|115950|115830|115970|115855|115980|115865|115945|115830|15
1608647790000|2020-12-22 14:36:30|115975|115860|115990|115875|115995|115880|115975|115860|10
1608647800000|2020-12-22 14:36:40|115995|115880|116000|115885|116000|115885|115950|115835|40
1608647810000|2020-12-22 14:36:50|116005|115890|116050|115940|116055|115940|115995|115885|170
1608647820000|2020-12-22 14:37:00|116055|115945|116055|115945|116070|115960|116050|115940|45
1608647830000|2020-12-22 14:37:10|116050|115940|115985|115870|116050|115940|115965|115855|60
1608647840000|2020-12-22 14:37:20|115980|115865|116010|115900|116020|115905|115970|115855|55
1608647850000|2020-12-22 14:37:30|116015|115895|116035|115920|116045|115930|116000|115885|5
1608647860000|2020-12-22 14:37:40|116030|115915|116065|115955|116075|115960|116020|115910|65
1608647870000|2020-12-22 14:37:50|116060|115950|116135|116020|116145|116035|116060|115950|930
1608647880000|2020-12-22 14:38:00|116145|116030|116145|116030|116175|116060|116140|116030|125
1608647890000|2020-12-22 14:38:10|116140|116000|116130|116015|116150|116040|116100|115990|30
1608647900000|2020-12-22 14:38:20|116135|116025|116125|116010|116135|116025|116105|115995|40
1608647910000|2020-12-22 14:38:30|116120|116015|116145|116030|116150|116035|116110|116000|40
1608647920000|2020-12-22 14:38:40|116150|116040|116140|116025|116155|116045|116135|116020|55
1608647930000|2020-12-22 14:38:50|116135|116030|116150|116035|116150|116035|116115|116000|10
1608647940000|2020-12-22 14:39:00|116155|116040|116175|116060|116175|116065|116140|116025|25
1608647950000|2020-12-22 14:39:10|116160|116050|116190|116080|116200|116090|116160|116045|60
1608647960000|2020-12-22 14:39:20|116195|116070|116185|116080|116195|116085|116170|116060|10
1608647970000|2020-12-22 14:39:30|116195|116085|116165|116050|116200|116085|116150|116035|20
1608647980000|2020-12-22 14:39:40|116175|116055|116170|116055|116185|116070|116155|116040|5
1608647990000|2020-12-22 14:39:50|116165|116050|116160|116050|116175|116065|116145|116035|10
1608648000000|2020-12-22 14:40:00|116155|116045|116105|115995|116155|116045|116105|115995|40
1608648010000|2020-12-22 14:40:10|116100|115990|116070|115960|116135|116020|116070|115960|110
1608648020000|2020-12-22 14:40:20|116065|115955|116060|115945|116065|115955|116010|115900|220
1608648030000|2020-12-22 14:40:30|116065|115950|116015|115905|116095|115980|116015|115905|10
1608648040000|2020-12-22 14:40:40|116010|115900|116005|115890|116020|115910|115985|115875|65
1608648050000|2020-12-22 14:40:50|116000|115895|116015|115900|116020|115905|116000|115890|15
1608648060000|2020-12-22 14:41:00|116025|115905|116045|115935|116065|115950|116015|115900|15
1608648070000|2020-12-22 14:41:10|116040|115930|115995|115880|116040|115930|115990|115880|25
1608648080000|2020-12-22 14:41:20|116005|115890|116000|115885|116025|115915|115990|115880|10
1608648090000|2020-12-22 14:41:30|116010|115895|116065|115950|116080|115970|116000|115885|30
1608648100000|2020-12-22 14:41:40|116070|115955|116125|116015|116125|116015|116055|115945|125
1608648110000|2020-12-22 14:41:50|116130|116020|116120|116010|116135|116020|116100|115985|10
1608648120000|2020-12-22 14:42:00|116125|116005|116115|116000|116135|116020|116100|115990|15
1608648130000|2020-12-22 14:42:10|116120|116005|116145|116030|116150|116040|116110|116000|0
1608648140000|2020-12-22 14:42:20|116140|116025|116155|116040|116155|116045|116120|116005|30
1608648150000|2020-12-22 14:42:30|116160|116045|116130|116015|116160|116050|116115|116000|20
1608648160000|2020-12-22 14:42:40|116135|116020|116155|116040|116155|116040|116105|115990|30
1608648170000|2020-12-22 14:42:50|116150|116045|116155|116040|116175|116065|116150|116035|30
1608648180000|2020-12-22 14:43:00|116150|116045|116120|116005|116170|116055|116095|115985|80
1608648190000|2020-12-22 14:43:10|116115|116000|116095|115980|116120|116005|116085|115975|30
1608648200000|2020-12-22 14:43:20|116100|115990|116140|116030|116145|116030|116095|115985|10
1608648210000|2020-12-22 14:43:30|116145|116035|116145|116035|116155|116050|116130|116020|15
1608648220000|2020-12-22 14:43:40|116155|116045|116125|116015|116155|116045|116115|116000|5
1608648230000|2020-12-22 14:43:50|116130|116020|116135|116020|116135|116020|116120|116005|40
1608648240000|2020-12-22 14:44:00|116130|116025|116165|116050|116170|116060|116130|116025|5
1608648250000|2020-12-22 14:44:10|116160|116045|116170|116060|116175|116065|116160|116045|5
1608648260000|2020-12-22 14:44:20|116175|116055|116185|116070|116185|116070|116165|116050|5
1608648270000|2020-12-22 14:44:30|116175|116075|116165|116050|116175|116075|116150|116035|10
1608648280000|2020-12-22 14:44:40|116160|116045|116110|115995|116170|116060|116100|115985|10
1608648290000|2020-12-22 14:44:50|116115|116000|116110|115995|116140|116025|116105|115990|5
1608648300000|2020-12-22 14:45:00|116105|115990|116120|116005|116125|116010|116100|115990|5
1608648310000|2020-12-22 14:45:10|116115|116000|116125|116015|116135|116020|116095|115985|0
1608648320000|2020-12-22 14:45:20|116130|116010|116115|116000|116150|116035|116115|116000|10
1608648330000|2020-12-22 14:45:30|116110|115995|116140|116025|116145|116030|116110|115995|0
1608648340000|2020-12-22 14:45:40|116145|116030|116155|116045|116165|116055|116145|116030|10
1608648350000|2020-12-22 14:45:50|116160|116055|116195|116080|116200|116090|116160|116050|75
1608648360000|2020-12-22 14:46:00|116200|116090|116220|116105|116220|116105|116170|116060|75
1608648370000|2020-12-22 14:46:10|116215|116110|116235|116120|116235|116120|116215|116100|45
1608648380000|2020-12-22 14:46:20|116245|116135|116240|116125|116250|116135|116230|116115|10
1608648390000|2020-12-22 14:46:30|116245|116130|116245|116130|116255|116145|116240|116130|45
1608648400000|2020-12-22 14:46:40|116240|116135|116155|116045|116245|116135|116155|116045|50
1608648410000|2020-12-22 14:46:50|116150|116035|116175|116060|116185|116075|116145|116035|40
1608648420000|2020-12-22 14:47:00|116170|116065|116180|116065|116190|116080|116160|116045|0
1608648430000|2020-12-22 14:47:10|116170|116060|116195|116085|116205|116090|116170|116055|5
1608648440000|2020-12-22 14:47:20|116200|116090|116215|116100|116235|116120|116200|116085|0
1608648450000|2020-12-22 14:47:30|116220|116105|116210|116100|116220|116110|116195|116085|35
1608648460000|2020-12-22 14:47:40|116215|116105|116235|116125|116235|116125|116205|116095|20
1608648470000|2020-12-22 14:47:50|116245|116135|116265|116150|116285|116175|116245|116130|30
1608648480000|2020-12-22 14:48:00|116255|116140|116270|116160|116275|116160|116255|116140|30
1608648490000|2020-12-22 14:48:10|116275|116165|116290|116175|116290|116180|116265|116155|0
1608648500000|2020-12-22 14:48:20|116285|116170|116310|116200|116310|116200|116275|116160|15
1608648510000|2020-12-22 14:48:30|116300|116195|116270|116155|116300|116195|116255|116145|30
1608648520000|2020-12-22 14:48:40|116265|116150|116305|116190|116305|116190|116265|116150|0
1608648530000|2020-12-22 14:48:50|116300|116185|116350|116235|116350|116240|116300|116185|190
1608648540000|2020-12-22 14:49:00|116365|116240|116365|116250|116385|116275|116350|116240|70
1608648550000|2020-12-22 14:49:10|116360|116245|116390|116275|116415|116300|116360|116245|30
1608648560000|2020-12-22 14:49:20|116380|116265|116380|116265|116380|116265|116365|116255|15
1608648570000|2020-12-22 14:49:30|116375|116260|116360|116250|116380|116265|116355|116245|45
1608648580000|2020-12-22 14:49:40|116370|116255|116370|116255|116375|116260|116360|116250|0
1608648590000|2020-12-22 14:49:50|116365|116250|116360|116245|116380|116265|116350|116235|0
1608648600000|2020-12-22 14:50:00|116365|116250|116395|116280|116415|116300|116365|116250|20
1608648610000|2020-12-22 14:50:10|116390|116285|116385|116270|116415|116300|116375|116265|15
1608648620000|2020-12-22 14:50:20|116380|116275|116340|116225|116390|116280|116330|116220|45
1608648630000|2020-12-22 14:50:30|116335|116220|116300|116190|116340|116225|116300|116190|55
1608648640000|2020-12-22 14:50:40|116305|116185|116270|116155|116305|116185|116250|116135|60
1608648650000|2020-12-22 14:50:50|116265|116150|116220|116110|116285|116175|116220|116110|30
1608648660000|2020-12-22 14:51:00|116205|116105|116195|116085|116205|116105|116145|116035|275
1608648670000|2020-12-22 14:51:10|116205|116095|116190|116080|116220|116105|116180|116065|120
1608648680000|2020-12-22 14:51:20|116195|116085|116185|116070|116200|116090|116165|116055|35
1608648690000|2020-12-22 14:51:30|116190|116075|116195|116085|116200|116085|116185|116075|85
1608648700000|2020-12-22 14:51:40|116200|116080|116205|116090|116205|116095|116190|116080|25
1608648710000|2020-12-22 14:51:50|116180|116095|116130|116015|116180|116095|116125|116015|40
1608648720000|2020-12-22 14:52:00|116135|116020|116180|116065|116205|116090|116135|116020|30
1608648730000|2020-12-22 14:52:10|116175|116070|116200|116085|116220|116110|116175|116070|50
1608648740000|2020-12-22 14:52:20|116205|116090|116140|116025|116205|116090|116130|116020|60
1608648750000|2020-12-22 14:52:30|116135|116020|116190|116080|116195|116085|116130|116020|0
1608648760000|2020-12-22 14:52:40|116195|116085|116190|116075|116215|116100|116185|116070|5
1608648770000|2020-12-22 14:52:50|116185|116065|116200|116085|116215|116105|116180|116065|10
1608648780000|2020-12-22 14:53:00|116195|116080|116235|116120|116245|116130|116195|116080|20
1608648790000|2020-12-22 14:53:10|116245|116130|116260|116145|116280|116165|116245|116130|10
1608648800000|2020-12-22 14:53:20|116265|116150|116255|116140|116265|116150|116240|116130|0
1608648810000|2020-12-22 14:53:30|116250|116135|116305|116190|116305|116190|116250|116135|55
1608648820000|2020-12-22 14:53:40|116310|116195|116335|116220|116335|116220|116310|116195|10
1608648830000|2020-12-22 14:53:50|116340|116225|116325|116210|116340|116225|116315|116200|0
1608648840000|2020-12-22 14:54:00|116320|116205|116330|116215|116370|116255|116320|116205|10
1608648850000|2020-12-22 14:54:10|116325|116230|116325|116210|116345|116235|116325|116210|0
1608648860000|2020-12-22 14:54:20|116315|116215|116290|116180|116315|116215|116275|116165|45
1608648870000|2020-12-22 14:54:30|116285|116175|116285|116175|116305|116190|116285|116170|10
1608648880000|2020-12-22 14:54:40|116290|116180|116315|116200|116325|116215|116290|116180|0
1608648890000|2020-12-22 14:54:50|116310|116195|116310|116195|116320|116210|116295|116185|5
1608648900000|2020-12-22 14:55:00|116315|116200|116305|116190|116325|116210|116300|116190|30
1608648910000|2020-12-22 14:55:10|116315|116200|116340|116230|116350|116235|116315|116200|10
1608648920000|2020-12-22 14:55:20|116345|116235|116335|116225|116355|116240|116330|116215|5
1608648930000|2020-12-22 14:55:30|116330|116215|116355|116240|116360|116250|116330|116215|0
1608648940000|2020-12-22 14:55:40|116370|116255|116370|116260|116380|116270|116340|116225|285
1608648950000|2020-12-22 14:55:50|116375|116265|116380|116260|116390|116275|116370|116260|300
1608648960000|2020-12-22 14:56:00|116370|116255|116380|116260|116380|116265|116350|116230|15
1608648970000|2020-12-22 14:56:10|116370|116255|116380|116265|116400|116285|116370|116255|70
1608648980000|2020-12-22 14:56:20|116385|116270|116400|116285|116415|116300|116385|116265|45
1608648990000|2020-12-22 14:56:30|116395|116290|116395|116280|116415|116300|116385|116270|65
1608649000000|2020-12-22 14:56:40|116400|116285|116415|116300|116420|116310|116400|116285|5
1608649010000|2020-12-22 14:56:50|116410|116295|116390|116280|116420|116305|116375|116265|10
1608649020000|2020-12-22 14:57:00|116395|116285|116400|116275|116405|116290|116390|116270|25
1608649030000|2020-12-22 14:57:10|116390|116270|116400|116290|116405|116295|116390|116270|15
1608649040000|2020-12-22 14:57:20|116405|116285|116390|116280|116405|116290|116390|116275|10
1608649050000|2020-12-22 14:57:30|116395|116295|116355|116245|116405|116300|116355|116240|25
1608649060000|2020-12-22 14:57:40|116365|116250|116400|116285|116400|116290|116345|116240|180
1608649070000|2020-12-22 14:57:50|116410|116290|116410|116295|116415|116300|116410|116290|15
1608649080000|2020-12-22 14:58:00|116405|116290|116370|116260|116405|116290|116370|116255|0
1608649090000|2020-12-22 14:58:10|116375|116265|116390|116270|116390|116275|116370|116250|5
1608649100000|2020-12-22 14:58:20|116385|116265|116340|116225|116385|116265|116340|116225|20
1608649110000|2020-12-22 14:58:30|116330|116220|116355|116240|116355|116240|116305|116195|10
1608649120000|2020-12-22 14:58:40|116345|116230|116280|116160|116345|116230|116280|116160|70
1608649130000|2020-12-22 14:58:50|116285|116170|116260|116155|116290|116170|116260|116150|65
1608649140000|2020-12-22 14:59:00|116265|116165|116325|116210|116325|116215|116265|116165|5
1608649150000|2020-12-22 14:59:10|116315|116195|116335|116215|116335|116215|116315|116195|5
1608649160000|2020-12-22 14:59:20|116340||116330||116345||116330||0
1608649170000|2020-12-22 14:59:30|116335|116220|116330|116220|116350|116240|116330|116215|25
1608649180000|2020-12-22 14:59:40|116335|116215|116360|116250|116370|116260|116325|116210|65
1608649190000|2020-12-22 14:59:50|116365|116245|116375|116260|116375|116260|116360|116240|15
1608649200000|2020-12-22 15:00:00|116370|116250|116370|116240|116370|116250|116370|116240|10
1608649210000|2020-12-22 15:00:10|116365|116235|116340|116205|116365|116235|116325|116205|0
1608649220000|2020-12-22 15:00:20|116335|116210|116335|116215|116350|116225|116320|116205|100
1608649230000|2020-12-22 15:00:30|116340|116225|116395|116280|116395|116280|116325|116215|15
1608649240000|2020-12-22 15:00:40|116390|116275|116360|116245|116390|116275|116360|116245|15
1608649250000|2020-12-22 15:00:50|116355|116240|116350|116235|116370|116260|116345|116235|5
1608649260000|2020-12-22 15:01:00|116355|116240|116395|116280|116395|116280|116345|116230|5
1608649270000|2020-12-22 15:01:10|116400|116285|116405|116290|116420|116310|116395|116280|30
1608649280000|2020-12-22 15:01:20|116400|116285|116385|116270|116415|116300|116385|116270|10
1608649290000|2020-12-22 15:01:30|116380|116265|116370|116255|116400|116290|116365|116255|15
1608649300000|2020-12-22 15:01:40|116365|116250|116305|116195|116365|116250|116305|116195|45
1608649310000|2020-12-22 15:01:50|116300|116190|116310|116200|116320|116205|116295|116180|35
1608649320000|2020-12-22 15:02:00|116300|116195|116270|116155|116300|116195|116220|116105|170
1608649330000|2020-12-22 15:02:10|116265|116150|116315|116200|116315|116200|116265|116150|15
1608649340000|2020-12-22 15:02:20|116305|116205|116285|116170|116315|116205|116285|116170|30
1608649350000|2020-12-22 15:02:30|116280|116165|116295|116180|116300|116185|116265|116150|0
1608649360000|2020-12-22 15:02:40|116290|116185|116290|116175|116300|116190|116280|116165|0
1608649370000|2020-12-22 15:02:50|116295|116180|116310|116195|116315|116205|116290|116175|0
1608649380000|2020-12-22 15:03:00|116320|116205|116335|116220|116340|116225|116305|116195|10
1608649390000|2020-12-22 15:03:10|116330|116230|116310|116195|116345|116230|116310|116195|5
1608649400000|2020-12-22 15:03:20|116305|116185|116300|116190|116315|116200|116280|116170|10
1608649410000|2020-12-22 15:03:30|116305|116195|116325|116210|116325|116210|116285|116170|10
1608649420000|2020-12-22 15:03:40|116330|116215|116380|116260|116380|116265|116320|116205|30
1608649430000|2020-12-22 15:03:50|116375|116265|116345|116230|116385|116270|116340|116225|40
1608649440000|2020-12-22 15:04:00|116350|116235|116385|116270|116385|116270|116350|116235|20
1608649450000|2020-12-22 15:04:10|116380|116265|116380|116265|116390|116280|116370|116255|15
1608649460000|2020-12-22 15:04:20|116375|116260|116405|116290|116410|116300|116360|116245|50
1608649470000|2020-12-22 15:04:30|116410|116295|116385|116275|116415|116300|116380|116270|15
1608649480000|2020-12-22 15:04:40|116390|116280|116390|116275|116400|116285|116375|116265|0
1608649490000|2020-12-22 15:04:50|116395|116280|116385|116270|116395|116285|116375|116260|5
1608649500000|2020-12-22 15:05:00|116380|116275|116400|116285|116415|116300|116380|116265|10
1608649510000|2020-12-22 15:05:10|116395|116290|116425|116315|116430|116320|116390|116275|30
1608649520000|2020-12-22 15:05:20|116430|116320|116445|116335|116445|116335|116410|116295|85
1608649530000|2020-12-22 15:05:30|116450|116345|116475|116360|116485|116370|116450|116345|245
1608649540000|2020-12-22 15:05:40|116480|116365|116465|116355|116500|116385|116465|116355|25
1608649550000|2020-12-22 15:05:50|116470|116360|116465|116355|116480|116370|116465|116355|5
1608649560000|2020-12-22 15:06:00|116470|116360|116445|116330|116480|116360|116435|116320|15
1608649570000|2020-12-22 15:06:10|116440|116335|116460|116350|116470|116360|116440|116335|5
1608649580000|2020-12-22 15:06:20|116465|116345|116485|116375|116490|116375|116455|116345|55
1608649590000|2020-12-22 15:06:30|116470|116370|116510|116395|116515|116400|116465|116350|35
1608649600000|2020-12-22 15:06:40|116500|116385|116510|116395|116510|116400|116490|116375|5
1608649610000|2020-12-22 15:06:50|116505|116390|116470|116360|116505|116390|116465|116355|0
1608649620000|2020-12-22 15:07:00|116480|116365|116515|116400|116525|116410|116480|116365|20
1608649630000|2020-12-22 15:07:10|116510|116395|116510|116400|116510|116400|116500|116385|5
1608649640000|2020-12-22 15:07:20|116520|116395|116525|116415|116530|116420|116520|116395|10
1608649650000|2020-12-22 15:07:30|116535|116420|116540|116430|116565|116455|116530|116420|65
1608649660000|2020-12-22 15:07:40|116530|116425|116560|116445|116565|116455|116530|116415|80
1608649670000|2020-12-22 15:07:50|116555|116435|116560|116445|116565|116450|116540|116425|20
1608649680000|2020-12-22 15:08:00|116570|116450|116585|116465|116600|116480|116565|116450|5
1608649690000|2020-12-22 15:08:10|116580|116460|116565|116450|116580|116470|116550|116435|10
1608649700000|2020-12-22 15:08:20|116570|116455|116600|116490|116600|116495|116570|116455|20
1608649710000|2020-12-22 15:08:30|116605|116485|116585|116470|116610|116495|116575|116460|55
1608649720000|2020-12-22 15:08:40|116590|116475|116585|116465|116590|116480|116575|116450|0
1608649730000|2020-12-22 15:08:50|116595|116470|116585|116465|116595|116475|116570|116455|10
1608649740000|2020-12-22 15:09:00|116580|116470|116580|116470|116585|116475|116580|116460|70
1608649750000|2020-12-22 15:09:10|116585|116465|116560|116440|116585|116480|116560|116435|10
1608649760000|2020-12-22 15:09:20|116540|116435|116560|116440|116560|116445|116540|116420|15
1608649770000|2020-12-22 15:09:30|116550|116445|116545|116430|116550|116450|116545|116430|0
1608649780000|2020-12-22 15:09:40|116540|116435|116560|116450|116560|116455|116540|116435|10
1608649790000|2020-12-22 15:09:50|116570|116445|116580|116465|116585|116470|116570|116445|0
1608649800000|2020-12-22 15:10:00|116585|116460|116595|116480|116600|116480|116580|116460|35
1608649810000|2020-12-22 15:10:10|116585|116470|116615|116500|116620|116500|116585|116470|20
1608649820000|2020-12-22 15:10:20|116605|116495|116630|116520|116630|116520|116600|116485|85
1608649830000|2020-12-22 15:10:30|116625|116515|116625|116505|116630|116520|116615|116505|25
1608649840000|2020-12-22 15:10:40|116630|116510|116630|116515|116645|116530|116630|116510|45
1608649850000|2020-12-22 15:10:50|116635|116510|116635|116525|116640|116525|116630|116510|25
1608649860000|2020-12-22 15:11:00|116640|116520|116595|116480|116645|116535|116595|116480|75
1608649870000|2020-12-22 15:11:10|116600|116485|116610|116495|116610|116495|116595|116480|0
1608649880000|2020-12-22 15:11:20|116615|116490|116585|116465|116615|116495|116580|116460|0
1608649890000|2020-12-22 15:11:30|116590|116470|116585|116465|116610|116495|116585|116465|0
1608649900000|2020-12-22 15:11:40|116580|116460|116555|116440|116590|116475|116555|116440|15
1608649910000|2020-12-22 15:11:50|116550|116435|116555|116435|116565|116450|116545|116430|25
1608649920000|2020-12-22 15:12:00|116560|116445|116540|116415|116580|116465|116540|116415|35
1608649930000|2020-12-22 15:12:10|116535|116420|116510|116395|116540|116425|116510|116395|20
1608649940000|2020-12-22 15:12:20|116505|116390|116520|116405|116535|116415|116505|116390|25
1608649950000|2020-12-22 15:12:30|116525|116415|116540|116420|116540|116425|116525|116410|30
1608649960000|2020-12-22 15:12:40|116545|116415|116530|116420|116555|116440|116520|116400|0
1608649970000|2020-12-22 15:12:50|116535|116415|116515|116405|116535|116415|116505|116390|15
1608649980000|2020-12-22 15:13:00|116525|116400|116515|116400|116525|116410|116515|116395|0
1608649990000|2020-12-22 15:13:10|116510|116395|116485|116370|116515|116395|116480|116370|15
1608650000000|2020-12-22 15:13:20|116495|116375|116495|116375|116500|116380|116480|116365|30
1608650010000|2020-12-22 15:13:30|116490|116370|116510|116390|116525|116400|116485|116365|10
1608650020000|2020-12-22 15:13:40|116515|116400|116490|116370|116525|116410|116490|116370|30
1608650030000|2020-12-22 15:13:50|116480|116365|116450|116330|116480|116375|116430|116310|20
1608650040000|2020-12-22 15:14:00|116445|116325|116405|116290|116450|116325|116400|116290|45
1608650050000|2020-12-22 15:14:10|116410|116295|116410|116300|116420|116305|116380|116270|50
1608650060000|2020-12-22 15:14:20|116400|116285|116400|116285|116405|116285|116385|116270|10
1608650070000|2020-12-22 15:14:30|116390|116280|116355|116240|116395|116285|116355|116240|40
1608650080000|2020-12-22 15:14:40|116350|116235|116325|116215|116355|116245|116315|116205|115
1608650090000|2020-12-22 15:14:50|116330|116220|116325|116205|116330|116220|116310|116200|5
1608650100000|2020-12-22 15:15:00|116330|116215|116325|116210|116350|116235|116310|116200|25
1608650110000|2020-12-22 15:15:10|116330|116215|116325|116215|116350|116230|116320|116205|0
1608650120000|2020-12-22 15:15:20|116320|116205|116340|116220|116340|116230|116275|116165|160
1608650130000|2020-12-22 15:15:30|116345|116215|116330|116220|116350|116235|116330|116215|55
1608650140000|2020-12-22 15:15:40|116335|116225|116355|116245|116385|116265|116335|116220|45
1608650150000|2020-12-22 15:15:50|116365|116250|116360|116245|116370|116255|116350|116240|65
1608650160000|2020-12-22 15:16:00|116365|116255|116415|116300|116430|116310|116365|116250|10
1608650170000|2020-12-22 15:16:10|116420|116305|116435|116315|116435|116325|116415|116300|5
1608650180000|2020-12-22 15:16:20|116425|116310|116425|116310|116430|116310|116405|116295|50
1608650190000|2020-12-22 15:16:30|116420|116305|116420|116310|116440|116320|116420|116300|5
1608650200000|2020-12-22 15:16:40|116425|116305|116405|116290|116425|116310|116405|116285|5
1608650210000|2020-12-22 15:16:50|116410|116295|116395|116275|116410|116295|116370|116260|270
1608650220000|2020-12-22 15:17:00|116400|116280|116405|116290|116405|116300|116390|116275|10
1608650230000|2020-12-22 15:17:10|116400|116285|116390|116280|116405|116290|116390|116280|0
1608650240000|2020-12-22 15:17:20|116400|116275|116380|116265|116400|116285|116375|116265|0
1608650250000|2020-12-22 15:17:30|116385|116270|116415|116295|116420|116305|116380|116265|10
1608650260000|2020-12-22 15:17:40|116420|116300|116475|116355|116475|116355|116420|116300|5
1608650270000|2020-12-22 15:17:50|116470|116345|116450|116335|116475|116345|116445|116330|15
1608650280000|2020-12-22 15:18:00|116445|116330|116460|116350|116470|116355|116440|116330|10
1608650290000|2020-12-22 15:18:10|116465|116345|116435|116315|116470|116355|116435|116315|65
1608650300000|2020-12-22 15:18:20|116430|116320|116455|116340|116455|116340|116420|116305|20
1608650310000|2020-12-22 15:18:30|116460|116345|116455|116335|116460|116345|116445|116330|15
1608650320000|2020-12-22 15:18:40|116450|116330|116460|116345|116460|116345|116440|116325|0
1608650330000|2020-12-22 15:18:50|116450|116335|116445|116325|116455|116335|116440|116320|0
1608650340000|2020-12-22 15:19:00|116450|116335|116470|116355|116475|116355|116435|116315|10
1608650350000|2020-12-22 15:19:10|116475|116360|116470|116360|116505|116390|116470|116355|25
1608650360000|2020-12-22 15:19:20|116480|116365|116475|116365|116480|116375|116465|116345|10
1608650370000|2020-12-22 15:19:30|116480|116370|116495|116380|116495|116385|116480|116365|75
1608650380000|2020-12-22 15:19:40|116490|116375|116515|116400|116520|116405|116485|116365|0
1608650390000|2020-12-22 15:19:50|116520|116405|116530|116415|116540|116425|116515|116405|75
1608650400000|2020-12-22 15:20:00|116540|116420|116550|116440|116550|116440|116515|116400|15
1608650410000|2020-12-22 15:20:10|116560|116445|116565|116450|116575|116460|116550|116435|85
1608650420000|2020-12-22 15:20:20|116560|116455|116570|116455|116590|116475|116560|116450|5
1608650430000|2020-12-22 15:20:30|116575|116445|116550|116440|116575|116445|116545|116430|0
1608650440000|2020-12-22 15:20:40|116555|116435|116575|116460|116575|116460|116550|116435|5
1608650450000|2020-12-22 15:20:50|116580|116465|116555|116440|116595|116480|116545|116435|15
1608650460000|2020-12-22 15:21:00|116550|116435|116530|116420|116555|116445|116530|116415|45
1608650470000|2020-12-22 15:21:10|116525|116410|116540|116425|116545|116435|116520|116410|10
1608650480000|2020-12-22 15:21:20|116535|116420|116530|116415|116540|116425|116520|116410|0
1608650490000|2020-12-22 15:21:30|116535|116420|116520|116405|116540|116425|116510|116395|140
1608650500000|2020-12-22 15:21:40|116515|116410|116535|116425|116535|116425|116505|116395|0
1608650510000|2020-12-22 15:21:50|116545|116430|116570|116455|116570|116455|116540|116425|45
1608650520000|2020-12-22 15:22:00|116565|116460|116565|116455|116570|116460|116550|116440|25
1608650530000|2020-12-22 15:22:10|116560|116450|116570|116455|116575|116460|116555|116445|10
1608650540000|2020-12-22 15:22:20|116575|116460|116570|116455|116580|116470|116555|116445|40
1608650550000|2020-12-22 15:22:30|116565|116460|116580|116465|116580|116465|116560|116445|15
1608650560000|2020-12-22 15:22:40|116575|116470|116560|116450|116580|116470|116560|116445|45
1608650570000|2020-12-22 15:22:50|116565|116460|116585|116475|116585|116475|116560|116450|15
1608650580000|2020-12-22 15:23:00|116580|116470|116595|116485|116600|116485|116565|116455|15
1608650590000|2020-12-22 15:23:10|116600|116480|116610|116495|116610|116495|116590|116475|30
1608650600000|2020-12-22 15:23:20|116605|116500|116595|116485|116610|116500|116575|116460|65
1608650610000|2020-12-22 15:23:30|116600|116490|116600|116485|116620|116510|116590|116480|165
1608650620000|2020-12-22 15:23:40|116595|116480|116590|116475|116600|116490|116580|116470|10
1608650630000|2020-12-22 15:23:50|116595|116480|116600|116485|116600|116490|116585|116470|15
1608650640000|2020-12-22 15:24:00|116595|116490|116610|116495|116610|116495|116595|116485|25
1608650650000|2020-12-22 15:24:10|116605|116500|116640|116530|116640|116530|116605|116495|0
1608650660000|2020-12-22 15:24:20|116635|116525|116640|116530|116640|116530|116625|116515|5
1608650670000|2020-12-22 15:24:30|116645|116525|116640|116525|116645|116535|116635|116520|25
1608650680000|2020-12-22 15:24:40|116645|116530|116595|116485|116645|116530|116595|116485|15
1608650690000|2020-12-22 15:24:50|116590|116480|116590|116475|116605|116495|116585|116470|15
1608650700000|2020-12-22 15:25:00|116595|116480|116610|116500|116615|116500|116585|116470|5
1608650710000|2020-12-22 15:25:10|116615|116495|116645|116535|116650|116535|116610|116495|0
1608650720000|2020-12-22 15:25:20|116650|116530|116635|116520|116650|116540|116635|116520|10
1608650730000|2020-12-22 15:25:30|116650|116525|116645|116530|116650|116540|116645|116520|35
1608650740000|2020-12-22 15:25:40|116640|116535|116615|116500|116645|116535|116615|116500|0
1608650750000|2020-12-22 15:25:50|116605|116495|116590|116475|116615|116500|116585|116470|10
1608650760000|2020-12-22 15:26:00|116585|116480|116585|116470|116590|116480|116570|116455|0
1608650770000|2020-12-22 15:26:10|116590|116475|116605|116490|116605|116490|116580|116465|5
1608650780000|2020-12-22 15:26:20|116600|116485|116615|116500|116615|116500|116590|116475|0
1608650790000|2020-12-22 15:26:30|116610|116495|116600|116485|116620|116505|116600|116485|0
1608650800000|2020-12-22 15:26:40|116605|116490|116615|116500|116615|116500|116595|116485|0
1608650810000|2020-12-22 15:26:50|116620|116505|116610|116495|116620|116510|116610|116495|0
1608650820000|2020-12-22 15:27:00|116605|116490|116605|116490|116635|116520|116605|116490|0
1608650830000|2020-12-22 15:27:10|116600|116485|116605|116490|116615|116505|116595|116485|20
1608650840000|2020-12-22 15:27:20|116610|116495|116625|116510|116630|116520|116605|116490|10
1608650850000|2020-12-22 15:27:30|116630|116515|116605|116495|116635|116520|116600|116490|5
1608650860000|2020-12-22 15:27:40|116610|116500|116605|116490|116615|116500|116590|116475|10
1608650870000|2020-12-22 15:27:50|116610|116485|116600|116485|116615|116500|116595|116485|10
1608650880000|2020-12-22 15:28:00|116595|116490|116630|116515|116630|116515|116595|116490|5
1608650890000|2020-12-22 15:28:10|116640|116520|116645|116535|116650|116535|116640|116520|25
1608650900000|2020-12-22 15:28:20|116650|116530|116675|116560|116680|116565|116645|116530|105
1608650910000|2020-12-22 15:28:30|116670|116555|116645|116530|116675|116555|116640|116525|40
1608650920000|2020-12-22 15:28:40|116640|116535|116640|116530|116650|116540|116640|116530|5
1608650930000|2020-12-22 15:28:50|116635|116525|116645|116535|116650|116540|116630|116525|10
1608650940000|2020-12-22 15:29:00|116650|116530|116680|116570|116685|116570|116645|116530|25
1608650950000|2020-12-22 15:29:10|116685|116575|116775|116665|116800|116690|116685|116575|840
1608650960000|2020-12-22 15:29:20|116780|116670|116750|116640|116785|116670|116750|116640|70
1608650970000|2020-12-22 15:29:30|116755|116645|116790|116680|116800|116690|116755|116645|45
1608650980000|2020-12-22 15:29:40|116795|116675|116825|116710|116835|116720|116790|116675|490
1608650990000|2020-12-22 15:29:50|116830|116715|116850|116735|116850|116740|116820|116710|85
1608651000000|2020-12-22 15:30:00|116870|116740|116765|116655|116870|116760|116765|116655|265
1608651010000|2020-12-22 15:30:10|116770|116650|116800|116685|116805|116690|116765|116650|5
1608651020000|2020-12-22 15:30:20|116795|116680|116770|116655|116795|116680|116765|116655|5
1608651030000|2020-12-22 15:30:30|116780|116660|116790|116675|116795|116685|116775|116660|30
1608651040000|2020-12-22 15:30:40|116785|116680|116785|116670|116785|116680|116765|116655|25
1608651050000|2020-12-22 15:30:50|116790|116675|116835|116720|116835|116720|116790|116675|55
1608651060000|2020-12-22 15:31:00|116830|116715|116950|116840|116950|116840|116820|116710|175
1608651070000|2020-12-22 15:31:10|116975|116865|116940|116825|116975|116865|116930|116815|170
1608651080000|2020-12-22 15:31:20|116950|116830|116925|116810|116950|116840|116920|116805|70
1608651090000|2020-12-22 15:31:30|116920|116815|116910|116800|116945|116830|116900|116790|20
1608651100000|2020-12-22 15:31:40|116905|116795|116875|116760|116915|116800|116860|116750|30
1608651110000|2020-12-22 15:31:50|116870|116765|116900|116785|116905|116790|116870|116760|15
1608651120000|2020-12-22 15:32:00|116895|116790|116905|116795|116915|116805|116890|116780|20
1608651130000|2020-12-22 15:32:10|116900|116790|116910|116800|116915|116800|116895|116780|5
1608651140000|2020-12-22 15:32:20|116915|116810|116960|116845|116960|116845|116900|116790|25
1608651150000|2020-12-22 15:32:30|116955|116835|116935|116820|116960|116840|116930|116820|5
1608651160000|2020-12-22 15:32:40|116940|116825|116925|116815|116945|116835|116925|116815|5
1608651170000|2020-12-22 15:32:50|116920|116805|116885|116775|116925|116810|116880|116765|20
1608651180000|2020-12-22 15:33:00|116890|116770|116885|116770|116890|116775|116870|116755|10
1608651190000|2020-12-22 15:33:10|116880|116775|116830|116720|116880|116775|116820|116710|40
1608651200000|2020-12-22 15:33:20|116835|116725|116840|116725|116855|116740|116830|116715|30
1608651210000|2020-12-22 15:33:30|116835|116720|116860|116750|116865|116755|116820|116710|15
1608651220000|2020-12-22 15:33:40|116855|116740|116890|116775|116890|116780|116850|116735|30
1608651230000|2020-12-22 15:33:50|116895|116780|116875|116760|116905|116790|116870|116755|5
1608651240000|2020-12-22 15:34:00|116870|116755|116820|116705|116870|116765|116820|116705|10
1608651250000|2020-12-22 15:34:10|116815|116710|116840|116730|116845|116730|116810|116700|35
1608651260000|2020-12-22 15:34:20|116830|116725|116865|116750|116865|116750|116830|116720|5
1608651270000|2020-12-22 15:34:30|116870|116755|116865|116750|116870|116755|116855|116740|0
1608651280000|2020-12-22 15:34:40|116870|116755|116865|116750|116880|116765|116860|116745|5
1608651290000|2020-12-22 15:34:50|116860|116745|116860|116750|116870|116755|116855|116740|40
1608651300000|2020-12-22 15:35:00|116865|116755|116905|116795|116910|116795|116865|116750|10
1608651310000|2020-12-22 15:35:10|116910|116790|116895|116785|116920|116810|116890|116780|35
1608651320000|2020-12-22 15:35:20|116900|116780|116890|116775|116915|116805|116890|116775|20
1608651330000|2020-12-22 15:35:30|116885|116770|116875|116765|116890|116770|116865|116750|10
1608651340000|2020-12-22 15:35:40|116870|116760|116870|116755|116875|116760|116850|116735|20
1608651350000|2020-12-22 15:35:50|116865|116750|116860|116750|116875|116760|116860|116745|0
1608651360000|2020-12-22 15:36:00|116865|116755|116860|116750|116885|116770|116860|116745|5
1608651370000|2020-12-22 15:36:10|116865|116745|116865|116750|116875|116760|116860|116745|10
1608651380000|2020-12-22 15:36:20|116870|116755|116865|116750|116885|116775|116865|116750|20
1608651390000|2020-12-22 15:36:30|116860|116745|116845|116730|116865|116755|116845|116730|15
1608651400000|2020-12-22 15:36:40|116850|116735|116825|116710|116850|116735|116815|116705|10
1608651410000|2020-12-22 15:36:50|116830|116715|116845|116730|116855|116740|116825|116710|0
1608651420000|2020-12-22 15:37:00|116840|116735|116855|116740|116860|116750|116840|116725|5
1608651430000|2020-12-22 15:37:10|116860|116745|116850|116735|116860|116745|116840|116725|15
1608651440000|2020-12-22 15:37:20|116845|116730|116855|116740|116855|116740|116820|116715|25
1608651450000|2020-12-22 15:37:30|116850|116745|116875|116760|116875|116760|116845|116735|0
1608651460000|2020-12-22 15:37:40|116880|116765|116875|116760|116885|116775|116875|116760|0
1608651470000|2020-12-22 15:37:50|116870|116755|116835|116720|116875|116760|116835|116720|5
1608651480000|2020-12-22 15:38:00|116830|116725|116850|116740|116850|116740|116830|116720|10
1608651490000|2020-12-22 15:38:10|116845|116735|116850|116740|116855|116740|116840|116725|10
1608651500000|2020-12-22 15:38:20|116855|116745|116830|116725|116855|116745|116825|116715|130
1608651510000|2020-12-22 15:38:30|116835|116720|116825|116715|116840|116730|116825|116710|10
1608651520000|2020-12-22 15:38:40|116830|116720|116840|116725|116845|116730|116820|116705|30
1608651530000|2020-12-22 15:38:50|116845|116730|116840|116725|116860|116750|116840|116725|15
1608651540000|2020-12-22 15:39:00|116845|116730|116830|116720|116850|116735|116830|116720|15
1608651550000|2020-12-22 15:39:10|116835|116715|116830|116720|116845|116735|116825|116715|10
1608651560000|2020-12-22 15:39:20|116835|116725|116840|116730|116840|116730|116820|116705|10
1608651570000|2020-12-22 15:39:30|116835|116735|116865|116755|116880|116765|116835|116725|10
1608651580000|2020-12-22 15:39:40|116860|116745|116860|116745|116865|116755|116850|116735|35
1608651590000|2020-12-22 15:39:50|116855|116735|116850|116735|116860|116750|116845|116735|0
1608651600000|2020-12-22 15:40:00|116855|116740|116870|116755|116875|116760|116850|116740|10
1608651610000|2020-12-22 15:40:10|116875|116760|116865|116750|116880|116765|116865|116750|15
1608651620000|2020-12-22 15:40:20|116870|116755|116865|116750|116880|116770|116860|116745|20
1608651630000|2020-12-22 15:40:30|116870|116755|116845|116735|116875|116760|116840|116730|0
1608651640000|2020-12-22 15:40:40|116850|116730|116855|116740|116865|116750|116845|116730|30
1608651650000|2020-12-22 15:40:50|116850|116735|116850|116740|116850|116745|116840|116730|30
1608651660000|2020-12-22 15:41:00|116855|116735|116845|116735|116855|116745|116845|116730|30
1608651670000|2020-12-22 15:41:10|116840|116730|116840|116725|116840|116730|116830|116720|35
1608651680000|2020-12-22 15:41:20|116835|116720|116825|116710|116840|116725|116825|116710|20
1608651690000|2020-12-22 15:41:30|116830|116715|116820|116710|116830|116720|116805|116695|50
1608651700000|2020-12-22 15:41:40|116825|116705|116830|116720|116840|116730|116820|116705|75
1608651710000|2020-12-22 15:41:50|116835|116715|116850|116740|116850|116740|116830|116715|15
1608651720000|2020-12-22 15:42:00|116840|116735|116835|116725|116850|116740|116830|116720|20
1608651730000|2020-12-22 15:42:10|116840|116720|116800|116685|116840|116725|116795|116685|280
1608651740000|2020-12-22 15:42:20|116805|116690|116820|116710|116820|116710|116795|116680|50
1608651750000|2020-12-22 15:42:30|116810|116705|116815|116700|116830|116715|116810|116695|65
1608651760000|2020-12-22 15:42:40|116820|116705|116785|116675|116820|116710|116785|116675|5
1608651770000|2020-12-22 15:42:50|116790|116680|116835|116725|116835|116725|116785|116675|10
1608651780000|2020-12-22 15:43:00|116840|116730|116860|116745|116865|116750|116840|116730|5
1608651790000|2020-12-22 15:43:10|116855|116750|116850|116735|116860|116750|116845|116735|0
1608651800000|2020-12-22 15:43:20|116845|116725|116840|116725|116850|116730|116830|116715|15
1608651810000|2020-12-22 15:43:30|116835|116730|116830|116715|116840|116730|116825|116710|0
1608651820000|2020-12-22 15:43:40|116835|116720|116840|116725|116845|116735|116835|116720|20
1608651830000|2020-12-22 15:43:50|116835|116720|116830|116720|116845|116730|116830|116715|45
1608651840000|2020-12-22 15:44:00|116835|116725|116820|116710|116840|116725|116820|116705|15
1608651850000|2020-12-22 15:44:10|116825|116705|116830|116710|116830|116720|116815|116705|20
1608651860000|2020-12-22 15:44:20|116825|116715|116770|116660|116825|116715|116770|116660|25
1608651870000|2020-12-22 15:44:30|116780|116665|116770|116660|116780|116665|116765|116660|25
1608651880000|2020-12-22 15:44:40|116775|116650|116760|116650|116775|116660|116745|116640|35
1608651890000|2020-12-22 15:44:50|116755|116645|116760|116650|116770|116655|116745|116635|35
1608651900000|2020-12-22 15:45:00|116765|116655|116745|116635|116765|116655|116740|116630|75
1608651910000|2020-12-22 15:45:10|116740|116630|116750|116635|116755|116645|116740|116630|35
1608651920000|2020-12-22 15:45:20|116755|116640|116750|116645|116755|116645|116740|116625|15
1608651930000|2020-12-22 15:45:30|116760|116650|116745|116630|116790|116680|116745|116630|50
1608651940000|2020-12-22 15:45:40|116740|116635|116740|116630|116760|116650|116740|116630|5
1608651950000|2020-12-22 15:45:50|116745|116635|116735|116620|116745|116635|116720|116610|15
1608651960000|2020-12-22 15:46:00|116730|116625|116720|116610|116745|116630|116715|116610|10
1608651970000|2020-12-22 15:46:10|116725|116615|116750|116635|116770|116655|116725|116610|110
1608651980000|2020-12-22 15:46:20|116755|116640|116715|116605|116755|116645|116715|116605|0
1608651990000|2020-12-22 15:46:30|116720|116610|116745|116630|116745|116630|116720|116605|5
1608652000000|2020-12-22 15:46:40|116750|116635|116760|116650|116765|116650|116740|116630|5
1608652010000|2020-12-22 15:46:50|116765|116645|116770|116655|116770|116655|116745|116635|10
1608652020000|2020-12-22 15:47:00|116780|116660|116775|116660|116785|116670|116760|116650|0
1608652030000|2020-12-22 15:47:10|116765|116665|116745|116630|116765|116665|116745|116630|0
1608652040000|2020-12-22 15:47:20|116740|116635|116765|116650|116780|116665|116740|116630|5
1608652050000|2020-12-22 15:47:30|116760|116645|116750|116635|116765|116655|116750|116635|5
1608652060000|2020-12-22 15:47:40|116755|116640|116780|116665|116780|116670|116755|116640|5
1608652070000|2020-12-22 15:47:50|116785|116670|116755|116640|116785|116670|116750|116635|0
1608652080000|2020-12-22 15:48:00|116750|116635|116720|116605|116750|116635|116715|116600|55
1608652090000|2020-12-22 15:48:10|116715|116600|116680|116565|116715|116605|116675|116565|60
1608652100000|2020-12-22 15:48:20|116675|116580|116695|116585|116695|116585|116670|116560|55
1608652110000|2020-12-22 15:48:30|116700|116575|116655|116540|116700|116575|116650|116535|15
1608652120000|2020-12-22 15:48:40|116660|116545|116630|116515|116670|116555|116630|116515|20
1608652130000|2020-12-22 15:48:50|116620|116510|116605|116495|116630|116515|116605|116495|95
1608652140000|2020-12-22 15:49:00|116600|116490|116620|116505|116640|116525|116600|116485|30
1608652150000|2020-12-22 15:49:10|116625|116510|116620|116505|116630|116520|116615|116505|15
1608652160000|2020-12-22 15:49:20|116610|116510|116620|116505|116630|116520|116600|116485|40
1608652170000|2020-12-22 15:49:30|116610|116500|116585|116480|116615|116500|116585|116480|15
1608652180000|2020-12-22 15:49:40|116580|116470|116555|116445|116585|116470|116545|116435|30
1608652190000|2020-12-22 15:49:50|116560|116440|116550|116440|116560|116450|116550|116440|65
1608652200000|2020-12-22 15:50:00|116555|116445|116525|116410|116560|116450|116510|116400|5
1608652210000|2020-12-22 15:50:10|116530|116415|116535|116420|116535|116420|116505|116400|20
1608652220000|2020-12-22 15:50:20|116530|116415|116550|116440|116560|116445|116530|116415|5
1608652230000|2020-12-22 15:50:30|116555|116435|116545|116430|116570|116455|116545|116430|30
1608652240000|2020-12-22 15:50:40|116540|116435|116550|116435|116560|116450|116540|116430|0
1608652250000|2020-12-22 15:50:50|116555|116440|116550|116440|116570|116455|116550|116440|0
1608652260000|2020-12-22 15:51:00|116555|116435|116530|116415|116555|116440|116520|116405|25
1608652270000|2020-12-22 15:51:10|116520|116410|116530|116420|116540|116430|116510|116400|10
1608652280000|2020-12-22 15:51:20|116525|116415|116535|116425|116555|116440|116525|116410|20
1608652290000|2020-12-22 15:51:30|116530|116420|116550|116440|116555|116445|116530|116415|25
1608652300000|2020-12-22 15:51:40|116555|116445|116565|116450|116570|116455|116550|116440|30
1608652310000|2020-12-22 15:51:50|116570|116455|116580|116465|116585|116475|116565|116455|30
1608652320000|2020-12-22 15:52:00|116585|116470|116605|116490|116605|116490|116580|116465|45
1608652330000|2020-12-22 15:52:10|116600|116485|116620|116505|116625|116515|116600|116485|15
1608652340000|2020-12-22 15:52:20|116615|116510|116635|116520|116635|116525|116615|116500|15
1608652350000|2020-12-22 15:52:30|116640|116525|116640|116525|116640|116525|116625|116515|15
1608652360000|2020-12-22 15:52:40|116635|116530|116640|116530|116640|116535|116630|116520|20
1608652370000|2020-12-22 15:52:50|116635|116525|116635|116520|116655|116540|116630|116515|10
1608652380000|2020-12-22 15:53:00|116630|116515|116605|116490|116635|116515|116595|116485|10
1608652390000|2020-12-22 15:53:10|116600|116485|116625|116510|116625|116510|116595|116480|30
1608652400000|2020-12-22 15:53:20|116620|116505|116615|116505|116630|116515|116610|116495|15
1608652410000|2020-12-22 15:53:30|116610|116500|116580|116465|116615|116500|116565|116450|5
1608652420000|2020-12-22 15:53:40|116575|116460|116565|116460|116575|116460|116550|116435|0
1608652430000|2020-12-22 15:53:50|116575|116465|116610|116495|116610|116495|116575|116460|25
1608652440000|2020-12-22 15:54:00|116605|116490|116600|116485|116615|116500|116590|116480|5
1608652450000|2020-12-22 15:54:10|116590|116490|116605|116495|116605|116495|116585|116475|0
1608652460000|2020-12-22 15:54:20|116610|116490|116615|116500|116615|116500|116600|116485|0
1608652470000|2020-12-22 15:54:30|116620|116510|116625|116510|116645|116530|116620|116505|45
1608652480000|2020-12-22 15:54:40|116620|116505|116595|116480|116625|116510|116595|116480|15
1608652490000|2020-12-22 15:54:50|116590|116475|116585|116475|116595|116475|116570|116460|15
1608652500000|2020-12-22 15:55:00|116590|116470|116550|116440|116590|116470|116550|116440|5
1608652510000|2020-12-22 15:55:10|116545|116435|116535|116420|116560|116445|116525|116415|40
1608652520000|2020-12-22 15:55:20|116540|116425|116545|116430|116555|116440|116535|116425|5
1608652530000|2020-12-22 15:55:30|116550|116435|116545|116435|116555|116445|116540|116430|5
1608652540000|2020-12-22 15:55:40|116540|116430|116560|116445|116560|116450|116525|116415|15
1608652550000|2020-12-22 15:55:50|116555|116450|116570|116455|116590|116475|116555|116445|35
1608652560000|2020-12-22 15:56:00|116580|116460|116565|116450|116585|116470|116560|116450|5
1608652570000|2020-12-22 15:56:10|116560|116455|116555|116445|116575|116460|116555|116440|5
1608652580000|2020-12-22 15:56:20|116560|116440|116550|116435|116560|116450|116540|116425|0
1608652590000|2020-12-22 15:56:30|116545|116440|116555|116440|116560|116445|116545|116430|20
1608652600000|2020-12-22 15:56:40|116550|116435|116560|116440|116560|116450|116545|116430|5
1608652610000|2020-12-22 15:56:50|116555|116435|116555|116445|116560|116450|116535|116420|0
1608652620000|2020-12-22 15:57:00|116560|116440|116570|116460|116575|116460|116545|116430|0
1608652630000|2020-12-22 15:57:10|116580|116465|116585|116475|116590|116480|116570|116460|20
1608652640000|2020-12-22 15:57:20|116590|116480|116595|116480|116605|116490|116585|116470|50
1608652650000|2020-12-22 15:57:30|116600|116485|116540|116425|116600|116485|116535|116425|5
1608652660000|2020-12-22 15:57:40|116545|116430|116555|116445|116560|116450|116535|116425|10
1608652670000|2020-12-22 15:57:50|116560|116440|116585|116470|116585|116470|116560|116440|5
1608652680000|2020-12-22 15:58:00|116595|116475|116605|116490|116610|116500|116595|116475|10
1608652690000|2020-12-22 15:58:10|116610|116495|116615|116500|116625|116515|116605|116490|25
1608652700000|2020-12-22 15:58:20|116610|116495|116600|116490|116615|116505|116595|116485|0
1608652710000|2020-12-22 15:58:30|116595|116485|116555|116440|116595|116490|116550|116440|20
1608652720000|2020-12-22 15:58:40|116550|116445|116550|116440|116570|116455|116550|116440|0
1608652730000|2020-12-22 15:58:50|116555|116435|116505|116390|116555|116435|116500|116385|115
1608652740000|2020-12-22 15:59:00|116500|116395|116495|116385|116515|116400|116490|116380|70
1608652750000|2020-12-22 15:59:10|116485|116380|116515|116400|116515|116400|116480|116370|125
1608652760000|2020-12-22 15:59:20|116520|116405|116525|116415|116530|116420|116510|116395|0
1608652770000|2020-12-22 15:59:30|116530|116430|116550|116435|116550|116435|116530|116415|40
1608652780000|2020-12-22 15:59:40|116545|116430|116530|116415|116550|116440|116515|116400|160
1608652790000|2020-12-22 15:59:50|116520|116410|116560|116445|116560|116450|116520|116405|290
1608652800000|2020-12-22 16:00:00|116565|116450|116530|116420|116570|116455|116520|116405|280
1608652810000|2020-12-22 16:00:10|116535|116415|116555|116445|116555|116445|116510|116395|70
1608652820000|2020-12-22 16:00:20|116550|116440|116555|116435|116565|116455|116550|116435|10
1608652830000|2020-12-22 16:00:30|116550|116430|116570|116455|116575|116460|116545|116430|10
1608652840000|2020-12-22 16:00:40|116575|116460|116555|116440|116575|116460|116550|116440|125
1608652850000|2020-12-22 16:00:50|116550|116445|116570|116455|116585|116470|116550|116440|10
1608652860000|2020-12-22 16:01:00|116575|116460|116585|116470|116590|116475|116560|116450|20
1608652870000|2020-12-22 16:01:10|116590|116475|116595|116480|116595|116480|116580|116470|5
1608652880000|2020-12-22 16:01:20|116600|116485|116605|116490|116615|116505|116600|116485|15
1608652890000|2020-12-22 16:01:30|116600|116485|116600|116485|116605|116490|116585|116470|20
1608652900000|2020-12-22 16:01:40|116590|116480|116560|116450|116590|116480|116560|116450|5
1608652910000|2020-12-22 16:01:50|116555|116445|116530|116415|116560|116445|116530|116415|10
1608652920000|2020-12-22 16:02:00|116525|116410|116510|116400|116525|116410|116500|116385|15
1608652930000|2020-12-22 16:02:10|116515|116410|116520|116405|116525|116410|116505|116390|0
1608652940000|2020-12-22 16:02:20|116525|116410|116550|116435|116550|116435|116525|116410|25
1608652950000|2020-12-22 16:02:30|116555|116440|116580|116465|116580|116465|116555|116440|10
1608652960000|2020-12-22 16:02:40|116585|116470|116595|116480|116600|116490|116585|116465|25
1608652970000|2020-12-22 16:02:50|116600|116485|116545|116430|116600|116485|116545|116430|0
1608652980000|2020-12-22 16:03:00|116535|116435|116530|116420|116535|116435|116525|116410|20
1608652990000|2020-12-22 16:03:10|116535|116430|116550|116440|116555|116440|116530|116415|5
1608653000000|2020-12-22 16:03:20|116545|116435|116525|116415|116545|116435|116520|116410|0
1608653010000|2020-12-22 16:03:30|116530|116405|116520|116405|116530|116410|116510|116395|10
1608653020000|2020-12-22 16:03:40|116525|116410|116535|116420|116535|116420|116515|116405|0
1608653030000|2020-12-22 16:03:50|116540|116425|116530|116415|116550|116435|116505|116395|150
1608653040000|2020-12-22 16:04:00|116525|116410|116460|116350|116525|116410|116460|116350|55
1608653050000|2020-12-22 16:04:10|116450|116345|116450|116335|116455|116345|116435|116320|50
1608653060000|2020-12-22 16:04:20|116460|116340|116515|116400|116530|116415|116460|116340|20
1608653070000|2020-12-22 16:04:30|116510|116395|116530|116420|116535|116425|116500|116390|20
1608653080000|2020-12-22 16:04:40|116535|116415|116520|116405|116540|116430|116515|116400|5
1608653090000|2020-12-22 16:04:50|116525|116410|116550|116435|116550|116440|116525|116410|5
1608653100000|2020-12-22 16:05:00|116560|116450|116525|116410|116560|116450|116525|116410|15
1608653110000|2020-12-22 16:05:10|116535|116415|116560|116450|116560|116450|116525|116410|35
1608653120000|2020-12-22 16:05:20|116555|116445|116535|116420|116555|116445|116525|116410|15
1608653130000|2020-12-22 16:05:30|116540|116425|116555|116440|116565|116450|116540|116425|5
1608653140000|2020-12-22 16:05:40|116560|116445|116560|116445|116570|116455|116550|116435|50
1608653150000|2020-12-22 16:05:50|116555|116450|116595|116480|116595|116480|116555|116440|10
1608653160000|2020-12-22 16:06:00|116590|116485|116600|116490|116610|116500|116575|116460|90
1608653170000|2020-12-22 16:06:10|116595|116485|116570|116455|116595|116485|116565|116455|0
1608653180000|2020-12-22 16:06:20|116565|116460|116590|116475|116600|116490|116555|116445|20
1608653190000|2020-12-22 16:06:30|116595|116480|116615|116500|116615|116500|116595|116475|25
1608653200000|2020-12-22 16:06:40|116620|116505|116605|116490|116625|116510|116590|116480|95
1608653210000|2020-12-22 16:06:50|116600|116495|116595|116480|116610|116495|116590|116475|5
1608653220000|2020-12-22 16:07:00|116590|116475|116580|116470|116590|116480|116575|116460|10
1608653230000|2020-12-22 16:07:10|116585|116475|116580|116465|116590|116480|116570|116455|0
1608653240000|2020-12-22 16:07:20|116575|116470|116615|116505|116615|116505|116575|116470|0
1608653250000|2020-12-22 16:07:30|116610|116500|116620|116510|116620|116510|116610|116490|10
1608653260000|2020-12-22 16:07:40|116615|116505|116625|116510|116640|116525|116610|116500|5
1608653270000|2020-12-22 16:07:50|116620|116505|116620|116505|116625|116510|116610|116495|20
1608653280000|2020-12-22 16:08:00|116615|116500|116620|116505|116620|116505|116605|116490|5
1608653290000|2020-12-22 16:08:10|116615|116510|116610|116495|116620|116510|116600|116490|5
1608653300000|2020-12-22 16:08:20|116615|116500|116610|116495|116615|116500|116600|116485|5
1608653310000|2020-12-22 16:08:30|116605|116490|116615|116500|116625|116510|116605|116490|10
1608653320000|2020-12-22 16:08:40|116610|116505|116605|116495|116615|116505|116600|116485|130
1608653330000|2020-12-22 16:08:50|116600|116485|116590|116475|116600|116490|116590|116475|0
1608653340000|2020-12-22 16:09:00|116585|116470|116530|116420|116585|116475|116530|116420|85
1608653350000|2020-12-22 16:09:10|116535|116415|116570|116455|116570|116460|116525|116415|0
1608653360000|2020-12-22 16:09:20|116575|116460|116610|116500|116610|116500|116570|116455|80
1608653370000|2020-12-22 16:09:30|116605|116490|116635|116520|116640|116525|116600|116490|5
1608653380000|2020-12-22 16:09:40|116630|116515|116625|116510|116630|116515|116595|116485|355
1608653390000|2020-12-22 16:09:50|116620|116515|116590|116475|116625|116515|116590|116475|35
1608653400000|2020-12-22 16:10:00|116585|116480|116595|116480|116595|116480|116585|116470|110
1608653410000|2020-12-22 16:10:10|116600|116485|116600|116490|116605|116490|116585|116475|35
1608653420000|2020-12-22 16:10:20|116605|116485|116615|116505|116620|116505|116600|116485|10
1608653430000|2020-12-22 16:10:30|116620|116500|116650|116540|116650|116540|116615|116500|30
1608653440000|2020-12-22 16:10:40|116640|116525|116635|116520|116640|116525|116615|116500|80
1608653450000|2020-12-22 16:10:50|116630|116525|116615|116505|116635|116525|116615|116500|0
1608653460000|2020-12-22 16:11:00|116620|116500|116610|116500|116620|116505|116600|116485|45
1608653470000|2020-12-22 16:11:10|116615|116495|116605|116490|116615|116500|116595|116485|0
1608653480000|2020-12-22 16:11:20|116600|116485|116530|116425|116600|116485|116530|116425|65
1608653490000|2020-12-22 16:11:30|116535|116420|116550|116440|116560|116445|116525|116415|10
1608653500000|2020-12-22 16:11:40|116555|116445|116555|116445|116565|116450|116550|116445|15
1608653510000|2020-12-22 16:11:50|116560|116440|116575|116460|116575|116465|116560|116440|0
1608653520000|2020-12-22 16:12:00|116570|116455|116560|116450|116570|116460|116555|116445|5
1608653530000|2020-12-22 16:12:10|116565|116460|116560|116445|116580|116470|116550|116440|10
1608653540000|2020-12-22 16:12:20|116555|116440|116575|116460|116575|116460|116550|116440|10
1608653550000|2020-12-22 16:12:30|116580|116470|116565|116450|116585|116470|116560|116450|15
1608653560000|2020-12-22 16:12:40|116560|116445|116545|116435|116560|116450|116540|116425|0
1608653570000|2020-12-22 16:12:50|116550|116440|116590|116475|116590|116475|116550|116440|15
1608653580000|2020-12-22 16:13:00|116585|116470|116580|116465|116605|116490|116575|116460|30
1608653590000|2020-12-22 16:13:10|116575|116460|116560|116445|116585|116475|116560|116445|15
1608653600000|2020-12-22 16:13:20|116555|116440|116550|116435|116565|116450|116550|116435|0
1608653610000|2020-12-22 16:13:30|116545|116440|116510|116395|116550|116440|116500|116385|325
1608653620000|2020-12-22 16:13:40|116520|116410|116500|116385|116520|116410|116490|116380|15
1608653630000|2020-12-22 16:13:50|116495|116390|116545|116435|116545|116435|116490|116380|15
1608653640000|2020-12-22 16:14:00|116535|116440|116520|116405|116535|116440|116505|116390|5
1608653650000|2020-12-22 16:14:10|116515|116410|116515|116400|116520|116410|116505|116390|0
1608653660000|2020-12-22 16:14:20|116510|116405|116550|116435|116550|116435|116510|116405|10
1608653670000|2020-12-22 16:14:30|116545|116425|116530|116420|116550|116430|116530|116420|0
1608653680000|2020-12-22 16:14:40|116535|116425|116540|116425|116545|116435|116535|116420|0
1608653690000|2020-12-22 16:14:50|116550|116430|116550|116435|116550|116440|116530|116415|0
1608653700000|2020-12-22 16:15:00|116545|116440|116550|116445|116550|116445|116535|116425|10
1608653710000|2020-12-22 16:15:10|116565|116455|116590|116480|116595|116485|116565|116455|10
1608653720000|2020-12-22 16:15:20|116585|116475|116600|116490|116600|116490|116580|116465|0
1608653730000|2020-12-22 16:15:30|116595|116485|116595|116480|116610|116500|116585|116475|30
1608653740000|2020-12-22 16:15:40|116590|116475|116585|116475|116595|116485|116580|116465|10
1608653750000|2020-12-22 16:15:50|116580|116470|116595|116480|116595|116480|116575|116460|0
1608653760000|2020-12-22 16:16:00|116590|116475|116600|116485|116600|116490|116575|116465|0
1608653770000|2020-12-22 16:16:10|116595|116490|116595|116480|116615|116505|116595|116480|5
1608653780000|2020-12-22 16:16:20|116590|116475|116605|116490|116605|116490|116580|116465|60
1608653790000|2020-12-22 16:16:30|116600|116485|116580|116465|116605|116490|116580|116465|0
1608653800000|2020-12-22 16:16:40|116590|116470|116615|116500|116615|116500|116585|116470|0
1608653810000|2020-12-22 16:16:50|116620|116505|116635|116530|116635|116530|116620|116505|10
1608653820000|2020-12-22 16:17:00|116640|116525|116635|116525|116645|116535|116630|116515|25
1608653830000|2020-12-22 16:17:10|116640|116520|116640|116530|116645|116530|116635|116520|0
1608653840000|2020-12-22 16:17:20|116650|116525|116660|116550|116705|116595|116650|116525|360
1608653850000|2020-12-22 16:17:30|116655|116545|116650|116540|116660|116550|116645|116535|20
1608653860000|2020-12-22 16:17:40|116655|116545|116715|116605|116725|116605|116650|116535|205
1608653870000|2020-12-22 16:17:50|116720|116600|116675|116565|116735|116615|116675|116565|20
1608653880000|2020-12-22 16:18:00|116680|116570|116670|116555|116685|116575|116665|116555|5
1608653890000|2020-12-22 16:18:10|116675|116560|116655|116540|116675|116560|116655|116540|30
1608653900000|2020-12-22 16:18:20|116650|116545|116660|116550|116675|116565|116650|116545|125
1608653910000|2020-12-22 16:18:30|116655|116545|116655|116540|116660|116550|116645|116535|15
1608653920000|2020-12-22 16:18:40|116650|116535|116660|116545|116670|116555|116650|116535|150
1608653930000|2020-12-22 16:18:50|116665|116550|116680|116570|116705|116595|116660|116550|95
1608653940000|2020-12-22 16:19:00|116685|116575|116705|116595|116705|116595|116685|116575|45
1608653950000|2020-12-22 16:19:10|116700|116590|116700|116590|116705|116595|116695|116580|0
1608653960000|2020-12-22 16:19:20|116695|116585|116680|116570|116700|116590|116680|116565|10
1608653970000|2020-12-22 16:19:30|116685|116565|116660|116550|116685|116570|116650|116540|35
1608653980000|2020-12-22 16:19:40|116655|116545|116675|116560|116680|116565|116655|116540|10
1608653990000|2020-12-22 16:19:50|116670|116555|116660|116550|116670|116555|116650|116540|5
1608654000000|2020-12-22 16:20:00|116655|116545|116655|116545|116660|116545|116635|116525|15
1608654010000|2020-12-22 16:20:10|116660|116550|116650|116540|116670|116555|116650|116535|20
1608654020000|2020-12-22 16:20:20|116645|116535|116645|116535|116660|116550|116645|116535|0
1608654030000|2020-12-22 16:20:30|116635|116530|116605|116490|116635|116530|116595|116485|25
1608654040000|2020-12-22 16:20:40|116600|116485|116590|116480|116605|116490|116590|116480|45
1608654050000|2020-12-22 16:20:50|116585|116475|116595|116480|116595|116485|116585|116470|15
1608654060000|2020-12-22 16:21:00|116590|116475|116590|116475|116595|116485|116580|116470|5
1608654070000|2020-12-22 16:21:10|116595|116480|116575|116465|116595|116485|116570|116465|0
1608654080000|2020-12-22 16:21:20|116570|116455|116560|116450|116580|116470|116555|116450|35
1608654090000|2020-12-22 16:21:30|116565|116455|116565|116455|116570|116460|116560|116450|30
1608654100000|2020-12-22 16:21:40|116570|116460|116575|116460|116585|116470|116560|116450|10
1608654110000|2020-12-22 16:21:50|116570|116455|116580|116465|116585|116470|116555|116450|5
1608654120000|2020-12-22 16:22:00|116575|116470|116565|116455|116590|116480|116565|116450|0
1608654130000|2020-12-22 16:22:10|116570|116460|116555|116445|116570|116460|116555|116445|15
1608654140000|2020-12-22 16:22:20|116545|116435|116555|116445|116560|116450|116540|116430|5
1608654150000|2020-12-22 16:22:30|116550|116440|116560|116445|116570|116460|116545|116435|35
1608654160000|2020-12-22 16:22:40|116565|116450|116560|116445|116565|116455|116545|116440|5
1608654170000|2020-12-22 16:22:50|116555|116440|116550|116440|116555|116445|116540|116430|15
1608654180000|2020-12-22 16:23:00|116555|116435|116525|116415|116555|116445|116525|116415|50
1608654190000|2020-12-22 16:23:10|116520|116405|116530|116415|116535|116430|116520|116405|25
1608654200000|2020-12-22 16:23:20|116525|116420|116530|116420|116545|116430|116520|116410|5
1608654210000|2020-12-22 16:23:30|116535|116415|116530|116415|116535|116420|116520|116405|5
1608654220000|2020-12-22 16:23:40|116525|116410|116515|116400|116535|116425|116510|116400|30
1608654230000|2020-12-22 16:23:50|116510|116405|116495|116385|116515|116405|116490|116375|60
1608654240000|2020-12-22 16:24:00|116490|116380|116475|116360|116490|116380|116470|116355|25
1608654250000|2020-12-22 16:24:10|116470|116355|116485|116375|116485|116375|116465|116355|5
1608654260000|2020-12-22 16:24:20|116490|116380|116495|116385|116510|116400|116485|116375|25
1608654270000|2020-12-22 16:24:30|116500|116390|116500|116390|116505|116395|116490|116380|0
1608654280000|2020-12-22 16:24:40|116495|116385|116450|116335|116495|116385|116440|116335|55
1608654290000|2020-12-22 16:24:50|116445|116330|116425|116315|116455|116345|116425|116315|195
1608654300000|2020-12-22 16:25:00|116415|116305|116425|116310|116440|116330|116410|116300|45
1608654310000|2020-12-22 16:25:10|116430|116315|116450|116340|116465|116355|116425|116315|120
1608654320000|2020-12-22 16:25:20|116445|116335|116465|116350|116465|116355|116445|116335|60
1608654330000|2020-12-22 16:25:30|116460|116355|116435|116325|116465|116355|116435|116320|25
1608654340000|2020-12-22 16:25:40|116445|116335|116450|116340|116450|116340|116435|116325|35
1608654350000|2020-12-22 16:25:50|116455|116345|116440|116325|116460|116350|116435|116325|35
1608654360000|2020-12-22 16:26:00|116435|116320|116380|116270|116440|116325|116345|116235|235
1608654370000|2020-12-22 16:26:10|116370|116265|116395|116285|116415|116300|116365|116255|110
1608654380000|2020-12-22 16:26:20|116390|116280|116420|116305|116425|116315|116390|116275|25
1608654390000|2020-12-22 16:26:30|116415|116310|116370|116255|116435|116325|116370|116255|185
1608654400000|2020-12-22 16:26:40|116365|116260|116335|116225|116370|116260|116330|116220|125
1608654410000|2020-12-22 16:26:50|116340|116220|116340|116235|116365|116255|116325|116215|40
1608654420000|2020-12-22 16:27:00|116335|116225|116325|116215|116335|116230|116305|116195|45
1608654430000|2020-12-22 16:27:10|116320|116205|116340|116225|116350|116240|116305|116195|65
1608654440000|2020-12-22 16:27:20|116330|116230|116340|116230|116360|116250|116320|116210|40
1608654450000|2020-12-22 16:27:30|116350|116235|116335|116220|116350|116240|116335|116220|20
1608654460000|2020-12-22 16:27:40|116330|116225|116325|116210|116340|116235|116320|116210|20
1608654470000|2020-12-22 16:27:50|116315|116205|116320|116210|116325|116215|116310|116200|60
1608654480000|2020-12-22 16:28:00|116315|116205|116305|116190|116320|116205|116290|116180|45
1608654490000|2020-12-22 16:28:10|116295|116195|116275|116165|116315|116200|116275|116165|70
1608654500000|2020-12-22 16:28:20|116285|116170|116255|116145|116285|116170|116250|116135|110
1608654510000|2020-12-22 16:28:30|116260|116150|116310|116200|116310|116200|116255|116145|45
1608654520000|2020-12-22 16:28:40|116315|116205|116300|116195|116325|116215|116300|116190|20
1608654530000|2020-12-22 16:28:50|116310|116200|116315|116200|116320|116210|116295|116190|25
1608654540000|2020-12-22 16:29:00|116310|116195|116260|116150|116310|116195|116240|116135|55
1608654550000|2020-12-22 16:29:10|116265|116155|116260|116150|116280|116170|116250|116140|80
1608654560000|2020-12-22 16:29:20|116270|116155|116270|116165|116285|116170|116260|116150|35
1608654570000|2020-12-22 16:29:30|116265|116150|116245|116135|116280|116170|116245|116135|35
1608654580000|2020-12-22 16:29:40|116250|116145|116245|116135|116260|116150|116235|116125|50
1608654590000|2020-12-22 16:29:50|116240|116130|116230|116115|116240|116135|116215|116105|50
1608654600000|2020-12-22 16:30:00|116215|116105|116215|116105|116220|116115|116195|116085|110
1608654610000|2020-12-22 16:30:10|116210|116100|116110|116000|116210|116100|116100|115990|345
1608654620000|2020-12-22 16:30:20|116100|115990|116075|115965|116115|116005|116065|115955|165
1608654630000|2020-12-22 16:30:30|116065|115955|116065|115955|116095|115985|116060|115950|200
1608654640000|2020-12-22 16:30:40|116075|115965|116070|115955|116075|115965|116030|115925|120
1608654650000|2020-12-22 16:30:50|116060|115950|116045|115935|116070|115960|116040|115925|55
1608654660000|2020-12-22 16:31:00|116040|115930|116020|115905|116050|115935|116015|115905|55
1608654670000|2020-12-22 16:31:10|116015|115915|115995|115880|116020|115915|115980|115870|200
1608654680000|2020-12-22 16:31:20|115990|115875|115970|115860|115995|115880|115955|115845|220
1608654690000|2020-12-22 16:31:30|115980|115865|115975|115855|115990|115875|115965|115855|35
1608654700000|2020-12-22 16:31:40|115970|115865|115985|115875|115995|115885|115970|115855|70
1608654710000|2020-12-22 16:31:50|115980|115880|115995|115885|116010|115900|115980|115865|115
1608654720000|2020-12-22 16:32:00|115990|115875|115965|115855|115995|115885|115960|115850|90
1608654730000|2020-12-22 16:32:10|115960|115865|115970|115855|115980|115865|115960|115855|75
1608654740000|2020-12-22 16:32:20|115975|115860|115880|115770|115980|115865|115870|115760|515
1608654750000|2020-12-22 16:32:30|115870|115765|115870|115760|115900|115790|115845|115740|245
1608654760000|2020-12-22 16:32:40|115875|115765|115865|115755|115895|115785|115865|115755|80
1608654770000|2020-12-22 16:32:50|115870|115760|115870|115760|115890|115775|115860|115750|270
1608654780000|2020-12-22 16:33:00|115875|115765|115885|115775|115895|115790|115865|115755|85
1608654790000|2020-12-22 16:33:10|115895|115780|115905|115790|115915|115800|115885|115770|125
1608654800000|2020-12-22 16:33:20|115900|115795|115980|115865|115980|115870|115900|115790|445
1608654810000|2020-12-22 16:33:30|115960|115870|115980|115865|115980|115870|115960|115850|50
1608654820000|2020-12-22 16:33:40|115975|115860|115990|115880|115990|115880|115965|115855|40
1608654830000|2020-12-22 16:33:50|115985|115875|115965|115855|115995|115880|115945|115840|65
1608654840000|2020-12-22 16:34:00|115975|115860|115930|115815|115980|115870|115925|115815|80
1608654850000|2020-12-22 16:34:10|115925|115805|115930|115815|115930|115815|115910|115795|20
1608654860000|2020-12-22 16:34:20|115940|115820|115925|115815|115955|115840|115925|115810|35
1608654870000|2020-12-22 16:34:30|115930|115820|115920|115805|115940|115830|115920|115805|20
1608654880000|2020-12-22 16:34:40|115910|115810|115920|115805|115940|115825|115910|115805|25
1608654890000|2020-12-22 16:34:50|115910|115810|115925|115810|115935|115820|115910|115800|75
1608654900000|2020-12-22 16:35:00|115920|115800|115915|115805|115920|115815|115905|115795|60
1608654910000|2020-12-22 16:35:10|115910|115795|115910|115800|115920|115810|115895|115785|10
1608654920000|2020-12-22 16:35:20|115915|115810|115935|115820|115935|115820|115905|115795|20
1608654930000|2020-12-22 16:35:30|115930|115830|115925|115815|115960|115850|115925|115815|100
1608654940000|2020-12-22 16:35:40|115935|115825|115905|115795|115950|115840|115885|115775|620
1608654950000|2020-12-22 16:35:50|115910|115790|115910|115800|115925|115810|115900|115790|160
1608654960000|2020-12-22 16:36:00|115900|115790|115900|115785|115900|115790|115875|115765|50
1608654970000|2020-12-22 16:36:10|115895|115795|115890|115775|115900|115795|115890|115775|80
1608654980000|2020-12-22 16:36:20|115880|115780|115860|115750|115880|115780|115805|115695|525
1608654990000|2020-12-22 16:36:30|115855|115745|115830|115720|115855|115745|115830|115720|30
1608655000000|2020-12-22 16:36:40|115820|115710|115790|115680|115820|115710|115790|115680|70
1608655010000|2020-12-22 16:36:50|115780|115675|115815|115705|115815|115705|115765|115655|135
1608655020000|2020-12-22 16:37:00|115810|115710|115785|115675|115810|115710|115785|115675|10
1608655030000|2020-12-22 16:37:10|115780|115670|115755|115640|115780|115670|115730|115620|240
1608655040000|2020-12-22 16:37:20|115750|115645|115790|115680|115790|115680|115750|115640|30
1608655050000|2020-12-22 16:37:30|115800|115690|115785|115675|115805|115695|115785|115675|15
1608655060000|2020-12-22 16:37:40|115795|115685|115790|115675|115795|115685|115775|115660|150
1608655070000|2020-12-22 16:37:50|115795|115680|115785|115675|115795|115685|115750|115640|25
1608655080000|2020-12-22 16:38:00|115795|115670|115775|115665|115795|115680|115770|115660|30
1608655090000|2020-12-22 16:38:10|115780|115670|115800|115690|115800|115690|115770|115655|10
1608655100000|2020-12-22 16:38:20|115805|115695|115845|115735|115860|115745|115790|115685|95
1608655110000|2020-12-22 16:38:30|115840|115730|115825|115715|115840|115735|115810|115695|295
1608655120000|2020-12-22 16:38:40|115830|115705|115800|115690|115830|115715|115800|115685|175
1608655130000|2020-12-22 16:38:50|115805|115695|115805|115690|115825|115715|115800|115690|35
1608655140000|2020-12-22 16:39:00|115820|115710|115820|115710|115830|115720|115800|115690|130
1608655150000|2020-12-22 16:39:10|115815|115705|115820|115710|115830|115720|115815|115705|20
1608655160000|2020-12-22 16:39:20|115810|115705|115790|115680|115815|115710|115775|115665|30
1608655170000|2020-12-22 16:39:30|115785|115675|115725|115615|115790|115685|115710|115600|535
1608655180000|2020-12-22 16:39:40|115720|115605|115770|115655|115775|115660|115720|115605|25
1608655190000|2020-12-22 16:39:50|115765|115650|115775|115660|115775|115660|115750|115640|20
1608655200000|2020-12-22 16:40:00|115770|115650|115755|115640|115780|115670|115745|115635|40
1608655210000|2020-12-22 16:40:10|115760|115645|115750|115645|115760|115650|115710|115600|0
1608655220000|2020-12-22 16:40:20|115760|115650|115775|115660|115775|115660|115755|115645|5
1608655230000|2020-12-22 16:40:30|115770|115665|115790|115685|115800|115690|115765|115655|10
1608655240000|2020-12-22 16:40:40|115795|115680|115805|115700|115805|115700|115785|115675|60
1608655250000|2020-12-22 16:40:50|115810|115695|115800|115690|115820|115710|115800|115690|25
1608655260000|2020-12-22 16:41:00|115790|115685|115780|115670|115790|115685|115755|115645|100
1608655270000|2020-12-22 16:41:10|115785|115665|115765|115655|115785|115665|115755|115645|25
1608655280000|2020-12-22 16:41:20|115775|115665|115770|115655|115775|115665|115755|115640|5
1608655290000|2020-12-22 16:41:30|115765|115650|115795|115685|115800|115690|115765|115650|60
1608655300000|2020-12-22 16:41:40|115810|115690|115830|115720|115830|115720|115805|115690|15
1608655310000|2020-12-22 16:41:50|115825|115715|115800|115685|115830|115715|115780|115670|45
1608655320000|2020-12-22 16:42:00|115795|115690|115810|115695|115815|115705|115795|115685|0
1608655330000|2020-12-22 16:42:10|115805|115700|115810|115705|115820|115710|115805|115695|5
1608655340000|2020-12-22 16:42:20|115805|115700|115810|115700|115820|115705|115800|115690|105
1608655350000|2020-12-22 16:42:30|115815|115705|115820|115710|115820|115710|115800|115685|30
1608655360000|2020-12-22 16:42:40|115815|115705|115805|115695|115820|115710|115800|115690|15
1608655370000|2020-12-22 16:42:50|115800|115690|115810|115705|115825|115710|115800|115690|20
1608655380000|2020-12-22 16:43:00|115820|115700|115830|115720|115835|115725|115810|115700|60
1608655390000|2020-12-22 16:43:10|115835|115725|115790|115675|115840|115730|115790|115675|45
1608655400000|2020-12-22 16:43:20|115780|115665|115770|115665|115790|115680|115770|115660|25
1608655410000|2020-12-22 16:43:30|115780|115660|115735|115625|115780|115670|115725|115615|70
1608655420000|2020-12-22 16:43:40|115740|115620|115750|115640|115750|115640|115720|115610|45
1608655430000|2020-12-22 16:43:50|115745|115635|115665|115560|115750|115635|115665|115555|245
1608655440000|2020-12-22 16:44:00|115670|115550|115630|115515|115670|115550|115625|115510|250
1608655450000|2020-12-22 16:44:10|115640|115520|115645|115540|115665|115550|115635|115520|140
1608655460000|2020-12-22 16:44:20|115650|115535|115685|115575|115690|115580|115635|115525|15
1608655470000|2020-12-22 16:44:30|115675|115565|115705|115590|115705|115590|115655|115545|160
1608655480000|2020-12-22 16:44:40|115700|115595|115715|115600|115720|115610|115695|115585|25
1608655490000|2020-12-22 16:44:50|115720|115605|115705|115595|115720|115605|115695|115585|20
1608655500000|2020-12-22 16:45:00|115715|115600|115685|115575|115715|115600|115670|115560|75
1608655510000|2020-12-22 16:45:10|115690|115580|115630|115520|115695|115580|115630|115520|65
1608655520000|2020-12-22 16:45:20|115635|115525|115650|115540|115655|115545|115610|115500|15
1608655530000|2020-12-22 16:45:30|115660|115545|115665|115555|115675|115570|115650|115535|20
1608655540000|2020-12-22 16:45:40|115670|115550|115625|115510|115670|115550|115610|115500|15
1608655550000|2020-12-22 16:45:50|115615|115505|115655|115540|115655|115545|115615|115505|10
1608655560000|2020-12-22 16:46:00|115650|115535|115635|115520|115650|115540|115620|115510|180
1608655570000|2020-12-22 16:46:10|115640|115540|115645|115535|115675|115560|115640|115535|35
1608655580000|2020-12-22 16:46:20|115650|115540|115665|115555|115670|115560|115645|115535|15
1608655590000|2020-12-22 16:46:30|115670|115565|115665|115555|115675|115565|115660|115545|15
1608655600000|2020-12-22 16:46:40|115670|115560|115680|115570|115695|115585|115670|115560|70
1608655610000|2020-12-22 16:46:50|115685|115575|115690|115580|115695|115585|115665|115560|15
1608655620000|2020-12-22 16:47:00|115685|115575|115715|115605|115715|115605|115685|115575|40
1608655630000|2020-12-22 16:47:10|115720|115610|115745|115635|115760|115650|115720|115610|95
1608655640000|2020-12-22 16:47:20|115750|115630|115765|115660|115770|115665|115745|115630|65
1608655650000|2020-12-22 16:47:30|115770|115670|115785|115675|115790|115680|115765|115660|50
1608655660000|2020-12-22 16:47:40|115780|115670|115790|115675|115800|115690|115775|115660|40
1608655670000|2020-12-22 16:47:50|115795|115680|115820|115710|115825|115710|115790|115680|15
1608655680000|2020-12-22 16:48:00|115825|115720|115840|115730|115850|115735|115820|115720|100
1608655690000|2020-12-22 16:48:10|115845|115735|115865|115755|115865|115755|115840|115730|75
1608655700000|2020-12-22 16:48:20|115860|115760|115885|115775|115890|115780|115860|115750|50
1608655710000|2020-12-22 16:48:30|115890|115780|115885|115770|115895|115780|115875|115765|160
1608655720000|2020-12-22 16:48:40|115880|115775|115845|115735|115885|115780|115835|115725|50
1608655730000|2020-12-22 16:48:50|115840|115730|115860|115745|115870|115755|115835|115725|0
1608655740000|2020-12-22 16:49:00|115870|115750|115855|115745|115870|115760|115850|115740|20
1608655750000|2020-12-22 16:49:10|115840|115735|115830|115725|115850|115735|115830|115715|70
1608655760000|2020-12-22 16:49:20|115840|115715|115855|115745|115870|115760|115820|115710|20
1608655770000|2020-12-22 16:49:30|115860|115750|115900|115790|115900|115790|115855|115740|25
1608655780000|2020-12-22 16:49:40|115910|115800|115900|115790|115915|115800|115885|115780|95
1608655790000|2020-12-22 16:49:50|115895|115785|115870|115765|115895|115790|115865|115755|60
1608655800000|2020-12-22 16:50:00|115865|115760|115850|115740|115865|115760|115840|115730|70
1608655810000|2020-12-22 16:50:10|115845|115735|115840|115730|115850|115740|115825|115710|55
1608655820000|2020-12-22 16:50:20|115835|115735|115815|115705|115860|115755|115815|115705|65
1608655830000|2020-12-22 16:50:30|115820|115710|115835|115725|115860|115750|115820|115710|25
1608655840000|2020-12-22 16:50:40|115845|115730|115860|115755|115865|115755|115835|115725|65
1608655850000|2020-12-22 16:50:50|115865|115750|115840|115730|115870|115760|115835|115725|75
1608655860000|2020-12-22 16:51:00|115835|115725|115800|115690|115835|115725|115775|115660|125
1608655870000|2020-12-22 16:51:10|115805|115695|115820|115710|115820|115710|115795|115690|30
1608655880000|2020-12-22 16:51:20|115815|115705|115795|115685|115815|115705|115790|115680|5
1608655890000|2020-12-22 16:51:30|115800|115690|115810|115700|115830|115720|115800|115690|15
1608655900000|2020-12-22 16:51:40|115815|115695|115845|115735|115845|115740|115810|115695|135
1608655910000|2020-12-22 16:51:50|115835|115730|115860|115750|115865|115755|115830|115720|50
1608655920000|2020-12-22 16:52:00|115855|115745|115850|115745|115855|115745|115835|115725|25
1608655930000|2020-12-22 16:52:10|115855|115750|115880|115765|115880|115770|115855|115745|50
1608655940000|2020-12-22 16:52:20|115885|115775|115920|115810|115920|115810|115880|115770|40
1608655950000|2020-12-22 16:52:30|115915|115815|115915|115805|115925|115815|115900|115795|35
1608655960000|2020-12-22 16:52:40|115920|115810|115905|115795|115925|115815|115900|115795|0
1608655970000|2020-12-22 16:52:50|115900|115805|115905|115795|115920|115810|115895|115785|20
1608655980000|2020-12-22 16:53:00|115915|115805|115935|115825|115935|115825|115915|115805|20
1608655990000|2020-12-22 16:53:10|115930|115820|115930|115815|115940|115830|115925|115815|10
1608656000000|2020-12-22 16:53:20|115925|115825|115930|115820|115935|115825|115920|115805|10
1608656010000|2020-12-22 16:53:30|115935|115815|115915|115805|115945|115835|115915|115805|10
1608656020000|2020-12-22 16:53:40|115920|115815|115895|115785|115925|115815|115890|115775|35
1608656030000|2020-12-22 16:53:50|115885|115780|115905|115790|115905|115795|115875|115765|115
1608656040000|2020-12-22 16:54:00|115895|115795|115920|115810|115930|115820|115895|115785|20
1608656050000|2020-12-22 16:54:10|115915|115805|115935|115825|115940|115830|115915|115805|25
1608656060000|2020-12-22 16:54:20|115940|115820|115935|115820|115940|115830|115925|115815|15
1608656070000|2020-12-22 16:54:30|115930|115825|115950|115840|115950|115840|115930|115815|5
1608656080000|2020-12-22 16:54:40|115945|115835|115925|115820|115955|115845|115915|115800|275
1608656090000|2020-12-22 16:54:50|115920|115815|115915|115810|115935|115825|115915|115805|145
1608656100000|2020-12-22 16:55:00|115910|115805|115940|115830|115940|115830|115905|115795|420
1608656110000|2020-12-22 16:55:10|115935|115835|115935|115825|115945|115835|115930|115820|20
1608656120000|2020-12-22 16:55:20|115930|115820|115960|115850|115965|115850|115930|115820|20
1608656130000|2020-12-22 16:55:30|115970|115860|115985|115875|115990|115880|115970|115860|40
1608656140000|2020-12-22 16:55:40|115990|115880|116005|115890|116010|115900|115985|115870|220
1608656150000|2020-12-22 16:55:50|116010|115900|116015|115900|116015|115905|115990|115880|35
1608656160000|2020-12-22 16:56:00|116010|115910|116045|115930|116045|115930|116010|115910|75
1608656170000|2020-12-22 16:56:10|116035|115935|116050|115940|116050|115940|116035|115925|20
1608656180000|2020-12-22 16:56:20|116045|115930|116035|115930|116045|115940|116030|115920|45
1608656190000|2020-12-22 16:56:30|116040|115925|116015|115905|116040|115925|115995|115885|135
1608656200000|2020-12-22 16:56:40|116010|115900|116015|115900|116015|115905|116005|115895|20
1608656210000|2020-12-22 16:56:50|116020|115905|116035|115925|116040|115925|116015|115905|20
1608656220000|2020-12-22 16:57:00|116030|115920|116030|115915|116040|115925|116010|115900|20
1608656230000|2020-12-22 16:57:10|116025|115925|116025|115910|116040|115930|116020|115910|10
1608656240000|2020-12-22 16:57:20|116030|115915|116035|115930|116040|115930|116030|115910|10
1608656250000|2020-12-22 16:57:30|116040|115925|116040|115930|116045|115935|116030|115920|10
1608656260000|2020-12-22 16:57:40|116050|115935|116005|115900|116060|115950|116005|115895|70
1608656270000|2020-12-22 16:57:50|116015|115895|116005|115895|116015|115905|116000|115890|15
1608656280000|2020-12-22 16:58:00|116010|115900|116030|115920|116035|115920|116010|115900|30
1608656290000|2020-12-22 16:58:10|116035|115925|116020|115910|116045|115935|116020|115910|25
1608656300000|2020-12-22 16:58:20|116025|115915|116010|115900|116025|115915|116005|115890|80
1608656310000|2020-12-22 16:58:30|116015|115905|116035|115925|116045|115935|116015|115900|45
1608656320000|2020-12-22 16:58:40|116040|115930|116045|115940|116065|115955|116040|115930|10
1608656330000|2020-12-22 16:58:50|116050|115935|116025|115915|116050|115935|116015|115905|5
1608656340000|2020-12-22 16:59:00|116030|115920|116025|115915|116045|115935|116025|115910|40
1608656350000|2020-12-22 16:59:10|116030|115920|116010|115895|116030|115920|116000|115895|55
1608656360000|2020-12-22 16:59:20|116005|115890|115995|115885|116005|115890|115990|115875|0
1608656370000|2020-12-22 16:59:30|115990|115880|116010|115900|116010|115900|115990|115880|40
1608656380000|2020-12-22 16:59:40|116000|115895|116005|115890|116015|115905|116000|115890|15
1608656390000|2020-12-22 16:59:50|116000|115895|115990|115880|116010|115895|115990|115875|10
1608656400000|2020-12-22 17:00:00|116010|115895|116015|115905|116025|115915|116000|115890|10
1608656410000|2020-12-22 17:00:10|116020|115910|116015|115905|116030|115925|116015|115905|5
1608656420000|2020-12-22 17:00:20|116020|115915|116030|115920|116035|115930|116015|115915|35
1608656430000|2020-12-22 17:00:30|116035|115925|116045|115935|116045|115935|116035|115920|0
1608656440000|2020-12-22 17:00:40|116050|115940|116065|115960|116080|115965|116050|115940|65
1608656450000|2020-12-22 17:00:50|116070|115955|116070|115955|116090|115975|116070|115955|20
1608656460000|2020-12-22 17:01:00|116075|115960|116125|116015|116125|116015|116075|115960|95
1608656470000|2020-12-22 17:01:10|116120|116020|116125|116015|116130|116025|116110|116000|25
1608656480000|2020-12-22 17:01:20|116120|116010|116115|116005|116135|116025|116115|116005|5
1608656490000|2020-12-22 17:01:30|116120|116010|116110|116000|116130|116020|116105|115995|40
1608656500000|2020-12-22 17:01:40|116115|116005|116120|116010|116120|116010|116095|115985|20
1608656510000|2020-12-22 17:01:50|116115|116005|116135|116025|116135|116025|116110|116000|60
1608656520000|2020-12-22 17:02:00|116145|116030|116170|116065|116170|116065|116140|116030|190
1608656530000|2020-12-22 17:02:10|116175|116060|116150|116040|116175|116065|116150|116035|25
1608656540000|2020-12-22 17:02:20|116155|116045|116125|116015|116155|116045|116120|116010|40
1608656550000|2020-12-22 17:02:30|116130|116010|116145|116035|116150|116040|116120|116010|245
1608656560000|2020-12-22 17:02:40|116150|116040|116125|116020|116160|116045|116125|116015|235
1608656570000|2020-12-22 17:02:50|116130|116015|116135|116025|116145|116035|116125|116015|20
1608656580000|2020-12-22 17:03:00|116140|116030|116175|116065|116175|116065|116130|116025|205
1608656590000|2020-12-22 17:03:10|116165|116060|116170|116060|116180|116070|116150|116040|25
1608656600000|2020-12-22 17:03:20|116175|116070|116195|116080|116195|116080|116165|116060|25
1608656610000|2020-12-22 17:03:30|116190|116075|116200|116085|116205|116095|116175|116065|5
1608656620000|2020-12-22 17:03:40|116205|116090|116205|116090|116210|116100|116190|116075|35
1608656630000|2020-12-22 17:03:50|116200|116095|116200|116085|116215|116105|116200|116085|140
1608656640000|2020-12-22 17:04:00|116195|116095|116220|116105|116220|116105|116195|116095|45
1608656650000|2020-12-22 17:04:10|116215|116115|116230|116115|116240|116125|116215|116110|200
1608656660000|2020-12-22 17:04:20|116225|116125|116220|116105|116240|116125|116210|116105|195
1608656670000|2020-12-22 17:04:30|116215|116100|116200|116090|116215|116105|116195|116085|160
1608656680000|2020-12-22 17:04:40|116195|116085|116185|116070|116200|116090|116180|116070|30
1608656690000|2020-12-22 17:04:50|116190|116075|116195|116085|116200|116090|116185|116070|0
1608656700000|2020-12-22 17:05:00|116200|116090|116205|116090|116210|116100|116200|116085|170
1608656710000|2020-12-22 17:05:10|116200|116085|116175|116065|116205|116095|116175|116065|20
1608656720000|2020-12-22 17:05:20|116170|116070|116195|116085|116205|116095|116170|116070|500
1608656730000|2020-12-22 17:05:30|116200|116095|116235|116125|116245|116135|116200|116095|65
1608656740000|2020-12-22 17:05:40|116240|116135|116265|116155|116265|116155|116240|116130|165
1608656750000|2020-12-22 17:05:50|116260|116150|116245|116130|116270|116155|116245|116130|15
1608656760000|2020-12-22 17:06:00|116250|116135|116245|116135|116250|116145|116230|116120|15
1608656770000|2020-12-22 17:06:10|116250|116130|116245|116130|116250|116145|116240|116125|20
1608656780000|2020-12-22 17:06:20|116235|116125|116235|116125|116245|116135|116225|116120|150
1608656790000|2020-12-22 17:06:30|116230|116120|116210|116105|116230|116120|116190|116080|45
1608656800000|2020-12-22 17:06:40|116205|116095|116190|116080|116210|116100|116185|116075|45
1608656810000|2020-12-22 17:06:50|116185|116075|116210|116100|116215|116100|116185|116070|40
1608656820000|2020-12-22 17:07:00|116215|116095|116220|116110|116235|116120|116215|116095|165
1608656830000|2020-12-22 17:07:10|116225|116115|116225|116115|116240|116130|116220|116110|35
1608656840000|2020-12-22 17:07:20|116230|116120|116240|116125|116240|116135|116230|116120|0
1608656850000|2020-12-22 17:07:30|116245|116130|116220|116110|116245|116140|116210|116100|265
1608656860000|2020-12-22 17:07:40|116215|116115|116220|116110|116225|116115|116210|116100|10
1608656870000|2020-12-22 17:07:50|116215|116115|116205|116095|116235|116120|116200|116090|470
1608656880000|2020-12-22 17:08:00|116200|116090|116260|116150|116260|116150|116200|116090|60
1608656890000|2020-12-22 17:08:10|116265|116140|116265|116155|116270|116165|116245|116140|235
1608656900000|2020-12-22 17:08:20|116270|116165|116275|116160|116275|116165|116260|116150|10
1608656910000|2020-12-22 17:08:30|116265|116165|116270|116155|116270|116165|116265|116150|75
1608656920000|2020-12-22 17:08:40|116265|116150|116235|116125|116265|116155|116235|116125|60
1608656930000|2020-12-22 17:08:50|116240|116130|116240|116130|116245|116130|116225|116115|50
1608656940000|2020-12-22 17:09:00|116245|116135|116245|116130|116255|116145|116240|116130|150
1608656950000|2020-12-22 17:09:10|116235|116135|116220|116105|116240|116135|116210|116095|10
1608656960000|2020-12-22 17:09:20|116215|116110|116225|116115|116235|116125|116215|116100|140
1608656970000|2020-12-22 17:09:30|116220|116110|116245|116135|116250|116135|116220|116110|10
1608656980000|2020-12-22 17:09:40|116240|116125|116220|116115|116250|116135|116220|116115|115
1608656990000|2020-12-22 17:09:50|116215|116110|116185|116075|116215|116110|116185|116075|45
1608657000000|2020-12-22 17:10:00|116190|116080|116225|116115|116225|116115|116180|116070|280
1608657010000|2020-12-22 17:10:10|116230|116120|116245|116130|116270|116160|116230|116120|150
1608657020000|2020-12-22 17:10:20|116250|116135|116245|116130|116250|116135|116225|116115|60
1608657030000|2020-12-22 17:10:30|116240|116135|116225|116115|116240|116135|116215|116105|10
1608657040000|2020-12-22 17:10:40|116235|116120|116230|116120|116245|116130|116220|116110|30
1608657050000|2020-12-22 17:10:50|116240|116125|116235|116125|116250|116140|116225|116120|15
1608657060000|2020-12-22 17:11:00|116240|116130|116240|116130|116250|116140|116235|116125|145
1608657070000|2020-12-22 17:11:10|116245|116135|116240|116130|116245|116135|116235|116125|30
1608657080000|2020-12-22 17:11:20|116245|116135|116240|116130|116250|116140|116240|116130|25
1608657090000|2020-12-22 17:11:30|116235|116125|116225|116110|116245|116135|116225|116110|5
1608657100000|2020-12-22 17:11:40|116220|116115|116245|116130|116250|116140|116220|116110|10
1608657110000|2020-12-22 17:11:50|116250|116140|116245|116130|116255|116140|116240|116130|20
1608657120000|2020-12-22 17:12:00|116240|116135|116260|116150|116265|116150|116240|116130|15
1608657130000|2020-12-22 17:12:10|116265|116155|116270|116155|116270|116160|116260|116150|10
1608657140000|2020-12-22 17:12:20|116265|116160|116320|116210|116340|116230|116265|116155|185
1608657150000|2020-12-22 17:12:30|116325|116215|116305|116195|116340|116225|116295|116185|25
1608657160000|2020-12-22 17:12:40|116310|116200|116295|116185|116310|116200|116290|116180|155
1608657170000|2020-12-22 17:12:50|116305|116190|116295|116185|116305|116195|116285|116175|35
1608657180000|2020-12-22 17:13:00|116290|116180|116285|116175|116310|116200|116285|116170|55
1608657190000|2020-12-22 17:13:10|116290|116180|116305|116200|116305|116200|116285|116170|5
1608657200000|2020-12-22 17:13:20|116310|116205|116355|116240|116355|116240|116310|116205|50
1608657210000|2020-12-22 17:13:30|116345|116245|116345|116235|116355|116245|116340|116230|70
1608657220000|2020-12-22 17:13:40|116340|116225|116315|116205|116345|116230|116310|116200|30
1608657230000|2020-12-22 17:13:50|116310|116200|116315|116205|116330|116220|116300|116190|60
1608657240000|2020-12-22 17:14:00|116320|116200|116315|116200|116325|116215|116315|116200|20
1608657250000|2020-12-22 17:14:10|116310|116205|116325|116215|116325|116220|116305|116195|15
1608657260000|2020-12-22 17:14:20|116320|116210|116335|116225|116350|116240|116320|116210|45
1608657270000|2020-12-22 17:14:30|116340|116220|116305|116195|116340|116225|116295|116185|125
1608657280000|2020-12-22 17:14:40|116320|116205|116295|116180|116320|116210|116265|116155|80
1608657290000|2020-12-22 17:14:50|116290|116175|116255|116145|116295|116185|116250|116140|25
1608657300000|2020-12-22 17:15:00|116260|116150|116240|116130|116260|116150|116240|116130|100
1608657310000|2020-12-22 17:15:10|116250|116125|116245|116135|116250|116145|116240|116125|10
1608657320000|2020-12-22 17:15:20|116250|116140|116315|116205|116320|116210|116245|116135|315
1608657330000|2020-12-22 17:15:30|116310|116200|116315|116205|116320|116205|116305|116195|60
1608657340000|2020-12-22 17:15:40|116320|116210|116315|116200|116325|116220|116315|116200|80
1608657350000|2020-12-22 17:15:50|116310|116205|116315|116205|116325|116215|116305|116195|10
1608657360000|2020-12-22 17:16:00|116320|116200|116345|116235|116345|116235|116320|116200|20
1608657370000|2020-12-22 17:16:10|116350|116240|116335|116225|116365|116255|116320|116210|100
1608657380000|2020-12-22 17:16:20|116340|116220|116320|116210|116340|116225|116315|116210|5
1608657390000|2020-12-22 17:16:30|116325|116215|116315|116205|116330|116220|116310|116200|0
1608657400000|2020-12-22 17:16:40|116310|116195|116295|116185|116320|116210|116295|116185|10
1608657410000|2020-12-22 17:16:50|116300|116195|116305|116195|116315|116205|116295|116190|5
1608657420000|2020-12-22 17:17:00|116310|116200|116265|116155|116315|116210|116265|116155|220
1608657430000|2020-12-22 17:17:10|116275|116150|116255|116145|116280|116170|116255|116145|80
1608657440000|2020-12-22 17:17:20|116260|116150|116270|116160|116275|116165|116255|116145|40
1608657450000|2020-12-22 17:17:30|116265|116155|116265|116155|116275|116160|116255|116145|10
1608657460000|2020-12-22 17:17:40|116260|116150|116255|116150|116265|116155|116245|116135|20
1608657470000|2020-12-22 17:17:50|116260|116145|116265|116155|116275|116160|116255|116145|10
1608657480000|2020-12-22 17:18:00|116260|116150|116250|116140|116265|116155|116240|116130|35
1608657490000|2020-12-22 17:18:10|116245|116135|116260|116145|116260|116150|116240|116135|15
1608657500000|2020-12-22 17:18:20|116255|116140|116270|116160|116270|116160|116250|116135|0
1608657510000|2020-12-22 17:18:30|116275|116165|116260|116150|116275|116165|116255|116150|5
1608657520000|2020-12-22 17:18:40|116265|116155|116245|116135|116275|116165|116245|116135|25
1608657530000|2020-12-22 17:18:50|116255|116130|116260|116155|116265|116155|116245|116130|125
1608657540000|2020-12-22 17:19:00|116275|116150|116315|116205|116315|116205|116275|116150|110
1608657550000|2020-12-22 17:19:10|116320|116210|116345|116235|116355|116250|116315|116205|530
1608657560000|2020-12-22 17:19:20|116340|116230|116360|116250|116370|116260|116335|116230|335
1608657570000|2020-12-22 17:19:30|116355|116245|116350|116235|116365|116255|116345|116235|135
1608657580000|2020-12-22 17:19:40|116345|116240|116335|116225|116355|116245|116320|116215|155
1608657590000|2020-12-22 17:19:50|116315|116200|116300|116190|116315|116205|116300|116190|130
1608657600000|2020-12-22 17:20:00|116305|116195|116295|116190|116315|116205|116295|116190|230
1608657610000|2020-12-22 17:20:10|116290|116185|116305|116190|116305|116195|116290|116180|20
1608657620000|2020-12-22 17:20:20|116310|116200|116305|116195|116315|116205|116295|116185|50
1608657630000|2020-12-22 17:20:30|116300|116190|116275|116165|116300|116190|116275|116160|55
1608657640000|2020-12-22 17:20:40|116270|116160|116275|116165|116285|116180|116265|116155|115
1608657650000|2020-12-22 17:20:50|116280|116170|116265|116160|116280|116170|116260|116150|190
1608657660000|2020-12-22 17:21:00|116270|116165|116285|116175|116310|116195|116265|116155|165
1608657670000|2020-12-22 17:21:10|116280|116170|116320|116215|116320|116215|116270|116160|110
1608657680000|2020-12-22 17:21:20|116325|116205|116335|116225|116335|116225|116310|116205|30
1608657690000|2020-12-22 17:21:30|116330|116220|116355|116240|116355|116245|116320|116210|50
1608657700000|2020-12-22 17:21:40|116350|116245|116335|116225|116365|116255|116330|116220|25
1608657710000|2020-12-22 17:21:50|116330|116220|116340|116225|116350|116235|116325|116215|5
1608657720000|2020-12-22 17:22:00|116345|116230|116350|116235|116360|116245|116340|116225|170
1608657730000|2020-12-22 17:22:10|116345|116230|116345|116235|116350|116235|116330|116225|10
1608657740000|2020-12-22 17:22:20|116350|116240|116330|116225|116350|116245|116330|116225|0
1608657750000|2020-12-22 17:22:30|116335|116220|116335|116225|116350|116240|116325|116215|15
1608657760000|2020-12-22 17:22:40|116340|116230|116350|116240|116360|116250|116340|116225|40
1608657770000|2020-12-22 17:22:50|116345|116235|116340|116235|116360|116250|116340|116230|10
1608657780000|2020-12-22 17:23:00|116350|116240|116340|116230|116355|116240|116340|116230|30
1608657790000|2020-12-22 17:23:10|116335|116225|116345|116230|116345|116235|116330|116220|0
1608657800000|2020-12-22 17:23:20|116340|116225|116345|116235|116345|116235|116325|116215|15
1608657810000|2020-12-22 17:23:30|116340|116230|116365|116255|116365|116255|116340|116230|20
1608657820000|2020-12-22 17:23:40|116360|116250|116360|116250|116360|116250|116345|116235|30
1608657830000|2020-12-22 17:23:50|116365|116245|116340|116235|116365|116255|116335|116225|20
1608657840000|2020-12-22 17:24:00|116345||116345||116350||116340||10
1608657850000|2020-12-22 17:24:10|116340|116230|116330|116220|116345|116235|116330|116220|30
1608657860000|2020-12-22 17:24:20|116335|116225|116325|116210|116345|116240|116325|116210|5
1608657870000|2020-12-22 17:24:30|116320|116215|116325|116215|116330|116220|116315|116205|30
1608657880000|2020-12-22 17:24:40|116330|116220|116325|116215|116340|116230|116320|116210|10
1608657890000|2020-12-22 17:24:50|116320|116210|116310|116205|116325|116210|116305|116200|25
1608657900000|2020-12-22 17:25:00|116315|116210|116300|116190|116325|116210|116300|116190|20
1608657910000|2020-12-22 17:25:10|116305|116195|116325|116215|116325|116215|116305|116195|10
1608657920000|2020-12-22 17:25:20|116320|116210|116325|116215|116330|116215|116310|116200|20
1608657930000|2020-12-22 17:25:30|116330|116220|116325|116215|116340|116225|116325|116215|5
1608657940000|2020-12-22 17:25:40|116330|116220|116325|116215|116335|116225|116315|116205|35
1608657950000|2020-12-22 17:25:50|116330|116220|116325|116215|116330|116220|116320|116210|5
1608657960000|2020-12-22 17:26:00|116330|116220|116325|116215|116330|116220|116325|116215|25
1608657970000|2020-12-22 17:26:10|116330|116220|116335|116220|116340|116225|116325|116215|15
1608657980000|2020-12-22 17:26:20|116330|116215|116345|116230|116345|116230|116325|116215|5
1608657990000|2020-12-22 17:26:30|116340|116235|116345|116235|116360|116245|116340|116235|20
1608658000000|2020-12-22 17:26:40|116350|116240|116345|116235|116350|116245|116340|116230|10
1608658010000|2020-12-22 17:26:50|116350|116240|116340|116235|116360|116250|116340|116230|0
1608658020000|2020-12-22 17:27:00|116350|116230|116365|116255|116370|116265|116350|116230|30
1608658030000|2020-12-22 17:27:10|116370|116260|116425|116315|116455|116345|116370|116260|710
1608658040000|2020-12-22 17:27:20|116435|116320|116420|116305|116440|116330|116405|116295|85
1608658050000|2020-12-22 17:27:30|116410|116300|116405|116295|116420|116310|116400|116295|15
1608658060000|2020-12-22 17:27:40|116400|116290|116420|116310|116425|116320|116400|116290|35
1608658070000|2020-12-22 17:27:50|116425|116315|116400|116295|116425|116315|116400|116290|5
1608658080000|2020-12-22 17:28:00|116405|116290|116385|116280|116410|116305|116385|116280|200
1608658090000|2020-12-22 17:28:10|116390|116285|116395|116285|116400|116290|116390|116280|10
1608658100000|2020-12-22 17:28:20|116385|116290|116385|116275|116385|116290|116380|116270|20
1608658110000|2020-12-22 17:28:30|116380|116270|116385|116275|116385|116275|116380|116270|20
1608658120000|2020-12-22 17:28:40|116380|116270|116365|116255|116385|116275|116360|116255|60
1608658130000|2020-12-22 17:28:50|116355|116250|116355|116245|116365|116255|116350|116240|60
1608658140000|2020-12-22 17:29:00|116350|116250|116365|116250|116365|116255|116350|116240|15
1608658150000|2020-12-22 17:29:10|116355|116245|116350|116245|116360|116250|116350|116240|30
1608658160000|2020-12-22 17:29:20|116345|116240|116345|116230|116355|116245|116335|116220|190
1608658170000|2020-12-22 17:29:30|116340|116220|116325|116215|116350|116235|116325|116215|160
1608658180000|2020-12-22 17:29:40|116330|116220|116325|116215|116340|116225|116325|116215|10
1608658190000|2020-12-22 17:29:50|116330|116210|116330|116225|116335|116225|116325|116210|15
1608658200000|2020-12-22 17:30:00|116325|116215|116355|116240|116355|116240|116315|116205|10
1608658210000|2020-12-22 17:30:10|116360|116250|116355|116240|116365|116255|116345|116230|10
1608658220000|2020-12-22 17:30:20|116350|116245|116375|116260|116375|116270|116350|116240|70
1608658230000|2020-12-22 17:30:30|116370|116265|116385|116275|116385|116275|116370|116260|25
1608658240000|2020-12-22 17:30:40|116380|116270|116380|116270|116395|116280|116380|116265|15
1608658250000|2020-12-22 17:30:50|116375|116265|116370|116260|116375|116265|116365|116250|5
1608658260000|2020-12-22 17:31:00|116375|116255|116430|116320|116430|116320|116375|116255|165
1608658270000|2020-12-22 17:31:10|116435|116325|116425|116320|116445|116335|116415|116305|50
1608658280000|2020-12-22 17:31:20|116415|116305|116405|116295|116415|116305|116405|116290|145
1608658290000|2020-12-22 17:31:30|116395|116290|116380|116275|116405|116295|116380|116275|180
1608658300000|2020-12-22 17:31:40|116390|116270|116360|116250|116390|116275|116360|116245|25
1608658310000|2020-12-22 17:31:50|116355|116255|116360|116250|116360|116255|116350|116235|40
1608658320000|2020-12-22 17:32:00|116355|116245|116370|116260|116380|116265|116355|116240|120
1608658330000|2020-12-22 17:32:10|116375|116265|116385|116275|116395|116285|116370|116255|20
1608658340000|2020-12-22 17:32:20|116380|116285|116390|116280|116400|116285|116380|116270|130
1608658350000|2020-12-22 17:32:30|116385|116275|116380|116270|116390|116275|116365|116255|15
1608658360000|2020-12-22 17:32:40|116375|116265|116395|116285|116400|116285|116375|116265|30
1608658370000|2020-12-22 17:32:50|116390|116280|116390|116275|116390|116285|116385|116270|0
1608658380000|2020-12-22 17:33:00|116385|116265|116385|116275|116395|116285|116375|116265|5
1608658390000|2020-12-22 17:33:10|116390|116285|116405|116295|116410|116295|116385|116280|10
1608658400000|2020-12-22 17:33:20|116410|116300|116390|116285|116420|116305|116390|116285|30
1608658410000|2020-12-22 17:33:30|116395|116280|116415|116300|116415|116305|116385|116275|5
1608658420000|2020-12-22 17:33:40|116420|116305|116415|116305|116425|116315|116415|116300|10
1608658430000|2020-12-22 17:33:50|116420|116310|116430|116320|116430|116320|116405|116295|25
1608658440000|2020-12-22 17:34:00|116425|116315|116445|116335|116450|116335|116425|116315|20
1608658450000|2020-12-22 17:34:10|116450|116340|116435|116325|116450|116345|116430|116320|40
1608658460000|2020-12-22 17:34:20|116440|116320|116445|116335|116445|116335|116435|116320|5
1608658470000|2020-12-22 17:34:30|116440|116325|116440|116330|116455|116345|116435|116325|135
1608658480000|2020-12-22 17:34:40|116435|116325|116415|116305|116435|116325|116410|116300|15
1608658490000|2020-12-22 17:34:50|116410|116300|116415|116305|116425|116315|116405|116300|65
1608658500000|2020-12-22 17:35:00|116425|116310|116415|116305|116425|116310|116405|116295|35
1608658510000|2020-12-22 17:35:10|116420|116310|116425|116310|116430|116320|116420|116310|15
1608658520000|2020-12-22 17:35:20|116430|116315|116445|116335|116450|116335|116425|116315|15
1608658530000|2020-12-22 17:35:30|116435|116330|116425|116310|116435|116330|116420|116310|5
1608658540000|2020-12-22 17:35:40|116435|116315|116425|116310|116435|116320|116420|116310|40
1608658550000|2020-12-22 17:35:50|116420|116315|116435|116320|116435|116320|116420|116310|60
1608658560000|2020-12-22 17:36:00|116445|116325|116460|116350|116460|116350|116445|116325|85
1608658570000|2020-12-22 17:36:10|116455|116340|116455|116350|116470|116360|116445|116335|35
1608658580000|2020-12-22 17:36:20|116460|116355|116480|116370|116480|116370|116455|116340|45
1608658590000|2020-12-22 17:36:30|116485|116375|116500|116390|116505|116395|116485|116375|35
1608658600000|2020-12-22 17:36:40|116495|116385|116495|116390|116510|116400|116480|116370|80
1608658610000|2020-12-22 17:36:50|116500|116385|116485|116370|116505|116390|116475|116370|15
1608658620000|2020-12-22 17:37:00|116490|116375|116480|116370|116505|116395|116480|116370|20
1608658630000|2020-12-22 17:37:10|116485|116375|116475|116370|116490|116380|116475|116365|20
1608658640000|2020-12-22 17:37:20|116480|116365|116455|116345|116485|116375|116455|116345|20
1608658650000|2020-12-22 17:37:30|116460|116350|116460|116345|116460|116355|116440|116330|80
1608658660000|2020-12-22 17:37:40|116455|116350|116455|116345|116460|116350|116450|116345|20
1608658670000|2020-12-22 17:37:50|116460|116340|116445|116335|116460|116350|116445|116335|0
1608658680000|2020-12-22 17:38:00|116450|116340|116420|116310|116450|116340|116420|116310|25
1608658690000|2020-12-22 17:38:10|116425|116315|116420|116310|116430|116315|116410|116295|5
1608658700000|2020-12-22 17:38:20|116415|116305|116435|116325|116445|116335|116415|116305|20
1608658710000|2020-12-22 17:38:30|116440|116330|116440|116325|116450|116335|116435|116325|35
1608658720000|2020-12-22 17:38:40|116435|116320|116430|116325|116435|116325|116430|116320|10
1608658730000|2020-12-22 17:38:50|116435|116320|116410|116300|116435|116325|116405|116295|40
1608658740000|2020-12-22 17:39:00|116405|116305|116405|116290|116410|116305|116390|116280|10
1608658750000|2020-12-22 17:39:10|116400|116295|116440|116330|116445|116330|116400|116290|10
1608658760000|2020-12-22 17:39:20|116445|116320|116435|116330|116445|116330|116430|116320|30
1608658770000|2020-12-22 17:39:30|116440|116325|116420|116310|116445|116335|116415|116310|15
1608658780000|2020-12-22 17:39:40|116415|116305|116415|116305|116420|116310|116405|116295|5
1608658790000|2020-12-22 17:39:50|116420|116310|116420|116310|116425|116315|116415|116305|10
1608658800000|2020-12-22 17:40:00|116430|116315|116430|116320|116435|116320|116420|116310|20
1608658810000|2020-12-22 17:40:10|116435|116325|116445|116335|116460|116350|116430|116320|25
1608658820000|2020-12-22 17:40:20|116450|116340|116450|116345|116455|116345|116445|116330|20
1608658830000|2020-12-22 17:40:30|116455|116330|116445|116335|116455|116340|116430|116320|35
1608658840000|2020-12-22 17:40:40|116450|116340|116445|116335|116450|116340|116435|116325|40
1608658850000|2020-12-22 17:40:50|116450|116340|116425|116315|116455|116340|116420|116310|20
1608658860000|2020-12-22 17:41:00|116430|116310|116435|116325|116435|116330|116425|116310|25
1608658870000|2020-12-22 17:41:10|116440|116330|116425|116310|116445|116335|116425|116310|15
1608658880000|2020-12-22 17:41:20|116420|116315|116385|116275|116420|116315|116375|116270|55
1608658890000|2020-12-22 17:41:30|116380|116270|116380|116270|116385|116280|116365|116255|40
1608658900000|2020-12-22 17:41:40|116370|116260|116365|116255|116375|116270|116360|116250|15
1608658910000|2020-12-22 17:41:50|116370|116260|116365|116260|116375|116265|116355|116245|5
1608658920000|2020-12-22 17:42:00|116370|116255|116355|116250|116370|116255|116355|116240|20
1608658930000|2020-12-22 17:42:10|116360|116245|116355|116240|116360|116250|116335|116225|40
1608658940000|2020-12-22 17:42:20|116350|116245|116345|116235|116355|116245|116340|116230|30
1608658950000|2020-12-22 17:42:30|116350|116240|116335|116225|116355|116250|116335|116225|25
1608658960000|2020-12-22 17:42:40|116340|116230|116345|116235|116355|116240|116335|116225|5
1608658970000|2020-12-22 17:42:50|116340|116240|116355|116245|116355|116245|116340|116235|40
1608658980000|2020-12-22 17:43:00|116350|116250|116345|116235|116355|116250|116345|116235|10
1608658990000|2020-12-22 17:43:10|116340|116230|116335|116225|116350|116240|116335|116225|10
1608659000000|2020-12-22 17:43:20|116345|116230|116355|116245|116360|116255|116345|116230|200
1608659010000|2020-12-22 17:43:30|116360|116255|116390|116285|116390|116285|116355|116245|155
1608659020000|2020-12-22 17:43:40|116395|116275|116375|116265|116395|116275|116370|116260|25
1608659030000|2020-12-22 17:43:50|116365|116255|116385|116275|116385|116275|116365|116255|10
1608659040000|2020-12-22 17:44:00|116395|116280|116395|116285|116400|116290|116390|116275|15
1608659050000|2020-12-22 17:44:10|116400|116290|116420|116310|116425|116315|116395|116290|15
1608659060000|2020-12-22 17:44:20|116425|116315|116420|116305|116435|116325|116415|116305|30
1608659070000|2020-12-22 17:44:30|116415|116295|116400|116290|116420|116305|116395|116285|10
1608659080000|2020-12-22 17:44:40|116405|116285|116380|116270|116405|116290|116370|116260|90
1608659090000|2020-12-22 17:44:50|116375|116265|116370|116260|116380|116275|116370|116260|15
1608659100000|2020-12-22 17:45:00|116360|116265|116380|116270|116380|116275|116360|116250|10
1608659110000|2020-12-22 17:45:10|116375|116265|116360|116245|116380|116270|116355|116240|15
1608659120000|2020-12-22 17:45:20|116355|116250|116370|116260|116380|116275|116355|116245|45
1608659130000|2020-12-22 17:45:30|116365|116265|116380|116275|116385|116275|116360|116250|15
1608659140000|2020-12-22 17:45:40|116385|116270|116385|116275|116390|116275|116370|116260|15
1608659150000|2020-12-22 17:45:50|116390|116280|116390|116280|116390|116280|116380|116270|35
1608659160000|2020-12-22 17:46:00|116385|116275|116400|116290|116400|116290|116380|116275|120
1608659170000|2020-12-22 17:46:10|116405|116295|116395|116285|116410|116300|116390|116280|190
1608659180000|2020-12-22 17:46:20|116390|116280|116385|116275|116395|116290|116385|116275|15
1608659190000|2020-12-22 17:46:30|116395|116280|116410|116300|116410|116300|116395|116280|15
1608659200000|2020-12-22 17:46:40|116405|116295|116430|116320|116430|116320|116405|116290|30
1608659210000|2020-12-22 17:46:50|116425|116315|116410|116300|116430|116320|116405|116295|225
1608659220000|2020-12-22 17:47:00|116415|116305|116395|116285|116415|116305|116395|116285|10
1608659230000|2020-12-22 17:47:10|116400|116290|116410|116300|116415|116305|116400|116290|0
1608659240000|2020-12-22 17:47:20|116405|116295|116410|116300|116410|116305|116405|116295|5
1608659250000|2020-12-22 17:47:30|116405|116295|116410|116300|116410|116300|116400|116290|5
1608659260000|2020-12-22 17:47:40|116415|116295|116410|116300|116415|116305|116410|116295|15
1608659270000|2020-12-22 17:47:50|116415|116305|116395|116285|116415|116305|116390|116280|10
1608659280000|2020-12-22 17:48:00|116390|116280|116395|116290|116405|116295|116380|116275|5
1608659290000|2020-12-22 17:48:10|116390|116285|116390|116280|116395|116285|116385|116280|0
1608659300000|2020-12-22 17:48:20|116385|116270|116370|116260|116385|116270|116365|116260|10
1608659310000|2020-12-22 17:48:30|116365|116255|116360|116250|116370|116260|116355|116245|50
1608659320000|2020-12-22 17:48:40|116365|116255|116360|116250|116365|116255|116355|116245|15
1608659330000|2020-12-22 17:48:50|116355|116245|116390|116275|116390|116275|116350|116245|20
1608659340000|2020-12-22 17:49:00|116395|116280|116415|116305|116420|116305|116395|116275|30
1608659350000|2020-12-22 17:49:10|116420|116310|116435|116325|116440|116325|116415|116310|10
1608659360000|2020-12-22 17:49:20|116430|116320|116440|116325|116440|116325|116425|116315|5
1608659370000|2020-12-22 17:49:30|116435|116320|116430|116320|116440|116325|116420|116310|30
1608659380000|2020-12-22 17:49:40|116425|116315|116420|116310|116425|116315|116400|116290|110
1608659390000|2020-12-22 17:49:50|116415|116305|116415|116300|116425|116315|116405|116300|5
1608659400000|2020-12-22 17:50:00|116420|116310|116425|116310|116430|116320|116410|116300|5
1608659410000|2020-12-22 17:50:10|116420|116305|116425|116310|116425|116315|116415|116305|15
1608659420000|2020-12-22 17:50:20|116430|116315|116425|116320|116435|116325|116425|116310|5
1608659430000|2020-12-22 17:50:30|116430|116315|116445|116335|116445|116335|116425|116315|0
1608659440000|2020-12-22 17:50:40|116450|116340|116445|116335|116450|116340|116435|116325|60
1608659450000|2020-12-22 17:50:50|116440|116330|116445|116335|116450|116340|116435|116320|10
1608659460000|2020-12-22 17:51:00|116450|116340|116310|116200|116450|116340|116295|116185|855
1608659470000|2020-12-22 17:51:10|116300|116190|116320|116215|116330|116215|116300|116190|90
1608659480000|2020-12-22 17:51:20|116325|116220|116330|116215|116340|116225|116315|116205|45
1608659490000|2020-12-22 17:51:30|116325|116220|116330|116220|116330|116220|116310|116195|10
1608659500000|2020-12-22 17:51:40|116325|116215|116325|116215|116330|116220|116315|116200|30
1608659510000|2020-12-22 17:51:50|116320|116210|116310|116200|116325|116220|116310|116200|15
1608659520000|2020-12-22 17:52:00|116300|116195|116305|116195|116305|116195|116295|116185|45
1608659530000|2020-12-22 17:52:10|116310|116200|116310|116200|116315|116200|116300|116190|45
1608659540000|2020-12-22 17:52:20|116315|116205|116305|116195|116315|116205|116305|116190|10
1608659550000|2020-12-22 17:52:30|116300|116200|116310|116200|116315|116205|116300|116190|15
1608659560000|2020-12-22 17:52:40|116315|116205|116325|116220|116325|116220|116310|116200|10
1608659570000|2020-12-22 17:52:50|116335|116225|116345|116235|116350|116240|116325|116215|115
1608659580000|2020-12-22 17:53:00|116350|116240|116350|116240|116355|116245|116340|116230|15
1608659590000|2020-12-22 17:53:10|116355|116245|116350|116240|116355|116245|116340|116235|20
1608659600000|2020-12-22 17:53:20|116340|116235|116340|116230|116350|116240|116340|116230|10
1608659610000|2020-12-22 17:53:30|116335|116235|116330|116220|116340|116235|116325|116215|5
1608659620000|2020-12-22 17:53:40|116320|116215|116330|116220|116340|116230|116320|116205|30
1608659630000|2020-12-22 17:53:50|116340|116215|116330|116225|116340|116225|116330|116215|0
1608659640000|2020-12-22 17:54:00|116335|116230|116350|116235|116360|116250|116330|116230|15
1608659650000|2020-12-22 17:54:10|116345|116230|116345|116230|116350|116240|116335|116225|10
1608659660000|2020-12-22 17:54:20|116340|116235|116355|116245|116365|116255|116340|116235|25
1608659670000|2020-12-22 17:54:30|116350|116240|116315|116205|116350|116240|116315|116205|40
1608659680000|2020-12-22 17:54:40|116320|116215|116315|116205|116325|116215|116315|116205|15
1608659690000|2020-12-22 17:54:50|116320|116210|116310|116200|116330|116225|116310|116200|145
1608659700000|2020-12-22 17:55:00|116305|116195|116300|116190|116305|116195|116290|116180|35
1608659710000|2020-12-22 17:55:10|116295|116185|116320|116205|116320|116205|116290|116180|0
1608659720000|2020-12-22 17:55:20|116325|116210|116345|116230|116345|116235|116320|116205|35
1608659730000|2020-12-22 17:55:30|116340|116240|116350|116240|116355|116245|116335|116235|35
1608659740000|2020-12-22 17:55:40|116345|116235|116330|116220|116345|116235|116325|116210|25
1608659750000|2020-12-22 17:55:50|116335|116225|116310|116195|116340|116230|116300|116190|40
1608659760000|2020-12-22 17:56:00|116315|116200|116325|116215|116330|116220|116315|116195|10
1608659770000|2020-12-22 17:56:10|116330|116220|116340|116230|116365|116250|116325|116215|190
1608659780000|2020-12-22 17:56:20|116335|116225|116330|116225|116340|116230|116330|116220|140
1608659790000|2020-12-22 17:56:30|116320|116220|116320|116210|116325|116225|116315|116205|5
1608659800000|2020-12-22 17:56:40|116315|116215|116330|116215|116330|116215|116310|116200|5
1608659810000|2020-12-22 17:56:50|116325|116220|116335|116225|116340|116225|116320|116205|0
1608659820000|2020-12-22 17:57:00|116340|116230|116375|116260|116380|116275|116340|116230|30
1608659830000|2020-12-22 17:57:10|116380|116265|116385|116275|116385|116275|116375|116260|30
1608659840000|2020-12-22 17:57:20|116375|116270|116395|116285|116395|116285|116375|116265|25
1608659850000|2020-12-22 17:57:30|116385|116280|116395|116280|116395|116285|116380|116275|0
1608659860000|2020-12-22 17:57:40|116385|116285|116395|116280|116395|116285|116385|116275|25
1608659870000|2020-12-22 17:57:50|116400|116285|116405|116295|116405|116295|116400|116285|0
1608659880000|2020-12-22 17:58:00|116410|116300|116420|116305|116420|116310|116405|116295|80
1608659890000|2020-12-22 17:58:10|116415|116310|116425|116310|116425|116315|116415|116305|20
1608659900000|2020-12-22 17:58:20|116420|116315|116435|116325|116440|116330|116420|116315|15
1608659910000|2020-12-22 17:58:30|116430|116320|116450|116335|116450|116340|116430|116320|15
1608659920000|2020-12-22 17:58:40|116435|116340|116440|116330|116445|116340|116430|116320|15
1608659930000|2020-12-22 17:58:50|116435|116335|116410|116300|116440|116335|116410|116300|30
1608659940000|2020-12-22 17:59:00|116415|116295|116395|116285|116415|116305|116385|116275|70
1608659950000|2020-12-22 17:59:10|116400|116290|116390|116285|116400|116290|116380|116275|0
1608659960000|2020-12-22 17:59:20|116395|116275|116390|116285|116400|116285|116385|116275|10
1608659970000|2020-12-22 17:59:30|116385|116280|116405|116295|116405|116295|116385|116275|15
1608659980000|2020-12-22 17:59:40|116400|116290|116410|116295|116410|116305|116400|116285|10
1608659990000|2020-12-22 17:59:50|116405|116290|116400|116295|116415|116305|116395|116285|60
1608660000000|2020-12-22 18:00:00|116405|116300|116400|116285|116430|116320|116395|116285|10
1608660010000|2020-12-22 18:00:10|116405|116290|116400|116285|116410|116305|116395|116285|30
1608660020000|2020-12-22 18:00:20|116390|116290|116400|116290|116400|116290|116380|116270|30
1608660030000|2020-12-22 18:00:30|116395|116295|116395|116285|116410|116300|116390|116280|10
1608660040000|2020-12-22 18:00:40|116400|116290|116370|116265|116405|116295|116370|116265|5
1608660050000|2020-12-22 18:00:50|116375|116260|116385|116275|116390|116285|116370|116255|30
1608660060000|2020-12-22 18:01:00|116380|116270|116370|116260|116385|116275|116365|116255|10
1608660070000|2020-12-22 18:01:10|116365|116255|116320|116215|116365|116255|116320|116210|60
1608660080000|2020-12-22 18:01:20|116325|116220|116315|116205|116335|116230|116315|116205|20
1608660090000|2020-12-22 18:01:30|116320|116210|116300|116190|116320|116210|116300|116190|25
1608660100000|2020-12-22 18:01:40|116305|116195|116330|116225|116340|116225|116300|116195|35
1608660110000|2020-12-22 18:01:50|116335|116220|116325|116215|116335|116225|116320|116210|5
1608660120000|2020-12-22 18:02:00|116320|116205|116315|116205|116325|116210|116305|116195|0
1608660130000|2020-12-22 18:02:10|116310|116200|116315|116205|116315|116205|116310|116195|5
1608660140000|2020-12-22 18:02:20|116310|116195|116295|116190|116310|116195|116295|116185|125
1608660150000|2020-12-22 18:02:30|116300|116180|116330|116220|116330|116220|116300|116180|30
1608660160000|2020-12-22 18:02:40|116335|116230|116325|116210|116340|116230|116325|116210|25
1608660170000|2020-12-22 18:02:50|116330|116215|116290|116180|116330|116220|116290|116180|10
1608660180000|2020-12-22 18:03:00|116285|116185|116290|116185|116300|116190|116285|116180|20
1608660190000|2020-12-22 18:03:10|116295|116180|116270|116160|116295|116180|116270|116160|125
1608660200000|2020-12-22 18:03:20|116265|116155|116275|116165|116280|116165|116265|116150|30
1608660210000|2020-12-22 18:03:30|116280|116160|116270|116155|116280|116165|116265|116155|10
1608660220000|2020-12-22 18:03:40|116265|116165|116275|116165|116275|116165|116265|116155|15
1608660230000|2020-12-22 18:03:50|116270|116160|116270|116160|116275|116165|116270|116155|5
1608660240000|2020-12-22 18:04:00|116265|116155|116270|116165|116275|116165|116260|116150|255
1608660250000|2020-12-22 18:04:10|116275|116160|116265|116150|116275|116170|116265|116150|120
1608660260000|2020-12-22 18:04:20|116260|116155|116235|116125|116265|116155|116220|116115|55
1608660270000|2020-12-22 18:04:30|116230|116130|116245|116135|116255|116140|116230|116120|30
1608660280000|2020-12-22 18:04:40|116240|116130|116255|116145|116265|116155|116235|116125|65
1608660290000|2020-12-22 18:04:50|116250|116150|116245|116130|116265|116150|116240|116130|100
1608660300000|2020-12-22 18:05:00|116240|116135|116245|116135|116250|116145|116240|116130|20
1608660310000|2020-12-22 18:05:10|116240|116130|116240|116130|116250|116135|116230|116120|45
1608660320000|2020-12-22 18:05:20|116245|116135|116250|116140|116250|116140|116240|116130|10
1608660330000|2020-12-22 18:05:30|116245|116145|116245|116140|116250|116145|116245|116140|65
1608660340000|2020-12-22 18:05:40|116250|116135|116245|116135|116250|116145|116245|116135|25
1608660350000|2020-12-22 18:05:50|116250|116140|116245|116140|116250|116145|116245|116135|10
1608660360000|2020-12-22 18:06:00|116250|116145|116240|116130|116250|116145|116235|116130|25
1608660370000|2020-12-22 18:06:10|116235|116135|116235|116130|116235|116135|116235|116130|50
1608660380000|2020-12-22 18:06:20|116225|116125|116235|116125|116235|116130|116215|116105|165
1608660390000|2020-12-22 18:06:30|116230|116130|116240|116135|116240|116135|116225|116115|20
1608660400000|2020-12-22 18:06:40|116220|116130|116195|116080|116220|116135|116190|116080|135
1608660410000|2020-12-22 18:06:50|116190|116085|116190|116080|116195|116090|116180|116070|35
1608660420000|2020-12-22 18:07:00|116185|116075|116195|116080|116200|116090|116175|116065|160
1608660430000|2020-12-22 18:07:10|116185|116075|116195|116085|116200|116090|116185|116070|40
1608660440000|2020-12-22 18:07:20|116190|116080|116185|116075|116195|116085|116175|116065|55
1608660450000|2020-12-22 18:07:30|116180|116070|116170|116060|116185|116075|116155|116045|10
1608660460000|2020-12-22 18:07:40|116175|116065|116190|116080|116190|116080|116165|116055|60
1608660470000|2020-12-22 18:07:50|116195|116085|116185|116070|116215|116100|116175|116065|130
1608660480000|2020-12-22 18:08:00|116190|116075|116195|116085|116210|116095|116185|116075|15
1608660490000|2020-12-22 18:08:10|116190|116080|116210|116100|116220|116110|116190|116080|10
1608660500000|2020-12-22 18:08:20|116215|116105|116220|116110|116220|116110|116205|116090|0
1608660510000|2020-12-22 18:08:30|116215|116105|116225|116115|116230|116120|116215|116105|35
1608660520000|2020-12-22 18:08:40|116230|116120|116230|116120|116250|116140|116220|116110|70
1608660530000|2020-12-22 18:08:50|116225|116115|116255|116140|116255|116145|116225|116115|20
1608660540000|2020-12-22 18:09:00|116250|116145|116270|116160|116270|116160|116250|116145|65
1608660550000|2020-12-22 18:09:10|116275|116155|116260|116150|116275|116165|116255|116145|210
1608660560000|2020-12-22 18:09:20|116255|116145|116250|116140|116260|116150|116250|116140|20
1608660570000|2020-12-22 18:09:30|116240|116135|116240|116130|116245|116135|116225|116115|35
1608660580000|2020-12-22 18:09:40|116245|116135|116240|116130|116245|116135|116235|116130|15
1608660590000|2020-12-22 18:09:50|116235|116115|116240|116130|116245|116135|116225|116110|0
1608660600000|2020-12-22 18:10:00|116235|116135|116240|116125|116250|116140|116230|116120|20
1608660610000|2020-12-22 18:10:10|116235|116115|116200|116090|116240|116115|116200|116090|45
1608660620000|2020-12-22 18:10:20|116205|116095|116225|116110|116230|116115|116200|116095|15
1608660630000|2020-12-22 18:10:30|116220|116115|116220|116105|116235|116120|116215|116100|45
1608660640000|2020-12-22 18:10:40|116205|116110|116210|116105|116220|116110|116195|116085|20
1608660650000|2020-12-22 18:10:50|116215|116100|116200|116090|116220|116110|116200|116090|5
1608660660000|2020-12-22 18:11:00|116210|116095|116220|116105|116225|116115|116210|116095|10
1608660670000|2020-12-22 18:11:10|116215|116110|116210|116105|116220|116110|116210|116100|0
1608660680000|2020-12-22 18:11:20|116215|116115|116225|116115|116225|116115|116210|116100|20
1608660690000|2020-12-22 18:11:30|116220|116125|116215|116105|116235|116125|116215|116105|10
1608660700000|2020-12-22 18:11:40|116220|116090|116210|116095|116220|116105|116200|116090|0
1608660710000|2020-12-22 18:11:50|116205|116100|116215|116105|116215|116105|116200|116085|5
1608660720000|2020-12-22 18:12:00|116210|116100|116225|116115|116235|116125|116205|116095|15
1608660730000|2020-12-22 18:12:10|116230|116120|116245|116135|116245|116135|116230|116120|15
1608660740000|2020-12-22 18:12:20|116250|116130|116240|116130|116250|116135|116235|116130|10
1608660750000|2020-12-22 18:12:30|116245|116135|116250|116145|116260|116155|116240|116130|5
1608660760000|2020-12-22 18:12:40|116245|116135|116245|116135|116250|116140|116235|116125|10
1608660770000|2020-12-22 18:12:50|116250|116130|116240|116135|116250|116145|116240|116125|0
1608660780000|2020-12-22 18:13:00|116245|116130|116240|116130|116250|116135|116235|116125|10
1608660790000|2020-12-22 18:13:10|116235|116125|116240|116130|116250|116140|116235|116125|45
1608660800000|2020-12-22 18:13:20|116235|116135|116215|116105|116240|116135|116215|116100|10
1608660810000|2020-12-22 18:13:30|116210|116100|116225|116115|116225|116115|116210|116095|5
1608660820000|2020-12-22 18:13:40|116220|116110|116210|116095|116220|116115|116205|116095|15
1608660830000|2020-12-22 18:13:50|116205|116100|116205|116090|116210|116100|116200|116090|0
1608660840000|2020-12-22 18:14:00|116210|116100|116215|116100|116215|116100|116190|116080|5
1608660850000|2020-12-22 18:14:10|116210|116105|116235|116120|116235|116120|116200|116090|5
1608660860000|2020-12-22 18:14:20|116230|116125|116235|116120|116245|116135|116225|116120|10
1608660870000|2020-12-22 18:14:30|116240|116125|116215|116100|116240|116130|116215|116100|0
1608660880000|2020-12-22 18:14:40|116210|116095|116205|116095|116210|116100|116195|116085|10
1608660890000|2020-12-22 18:14:50|116210|116100|116205|116100|116215|116105|116205|116095|5
1608660900000|2020-12-22 18:15:00|116210|116095|116195|116085|116210|116095|116185|116075|15
1608660910000|2020-12-22 18:15:10|116190|116090|116205|116095|116215|116100|116185|116080|0
1608660920000|2020-12-22 18:15:20|116200|116090|116195|116085|116215|116100|116185|116075|30
1608660930000|2020-12-22 18:15:30|116190|116090|116200|116090|116200|116090|116190|116085|0
1608660940000|2020-12-22 18:15:40|116195|116085|116200|116090|116210|116100|116195|116085|10
1608660950000|2020-12-22 18:15:50|116210|116100|116205|116090|116210|116100|116200|116090|35
1608660960000|2020-12-22 18:16:00|116200|116095|116200|116090|116215|116105|116200|116085|5
1608660970000|2020-12-22 18:16:10|116195|116085|116210|116100|116210|116100|116190|116080|10
1608660980000|2020-12-22 18:16:20|116220|116095|116250|116140|116255|116140|116220|116095|15
1608660990000|2020-12-22 18:16:30|116255|116145|116250|116140|116255|116145|116245|116140|15
1608661000000|2020-12-22 18:16:40|116255|116145|116250|116140|116260|116150|116250|116140|20
1608661010000|2020-12-22 18:16:50|116255|116150|116260|116150|116265|116150|116250|116140|55
1608661020000|2020-12-22 18:17:00|116265|116155|116265|116150|116275|116160|116260|116150|40
1608661030000|2020-12-22 18:17:10|116260|116155|116255|116150|116265|116155|116255|116145|0
1608661040000|2020-12-22 18:17:20|116260|116145|116240|116130|116265|116145|116240|116130|5
1608661050000|2020-12-22 18:17:30|116245|116135|116250|116140|116250|116140|116245|116130|15
1608661060000|2020-12-22 18:17:40|116255|116145|116260|116150|116260|116150|116250|116140|20
1608661070000|2020-12-22 18:17:50|116255|116140|116260|116150|116265|116160|116255|116140|10
1608661080000|2020-12-22 18:18:00|116265|116155|116260|116150|116265|116160|116255|116145|35
1608661090000|2020-12-22 18:18:10|116255|116145|116245|116135|116260|116145|116245|116135|45
1608661100000|2020-12-22 18:18:20|116240|116130|116240|116130|116245|116140|116240|116130|15
1608661110000|2020-12-22 18:18:30|116245|116135|116250|116140|116260|116150|116240|116135|0
1608661120000|2020-12-22 18:18:40|116255|116145|116245|116135|116260|116150|116245|116135|35
1608661130000|2020-12-22 18:18:50|116240|116140|116215|116110|116240|116140|116215|116110|10
1608661140000|2020-12-22 18:19:00|116220|116105|116200|116090|116220|116110|116190|116080|40
1608661150000|2020-12-22 18:19:10|116205|116095|116200|116085|116215|116105|116200|116085|25
1608661160000|2020-12-22 18:19:20|116190|116080|116205|116090|116205|116090|116190|116075|55
1608661170000|2020-12-22 18:19:30|116200|116095|116215|116105|116215|116105|116195|116090|5
1608661180000|2020-12-22 18:19:40|116225|116110|116225|116120|116230|116120|116215|116100|5
1608661190000|2020-12-22 18:19:50|116230|116115|116235|116125|116240|116125|116225|116115|10
1608661200000|2020-12-22 18:20:00|116240|116130|116260|116145|116265|116155|116240|116130|15
1608661210000|2020-12-22 18:20:10|116265|116150|116255|116145|116265|116155|116255|116145|15
1608661220000|2020-12-22 18:20:20|116260|116150|116275|116165|116275|116165|116255|116150|165
1608661230000|2020-12-22 18:20:30|116270|116170|116270|116165|116290|116180|116270|116160|250
1608661240000|2020-12-22 18:20:40|116275|116160|116270|116160|116275|116165|116270|116155|25
1608661250000|2020-12-22 18:20:50|116265|116155|116255|116145|116270|116160|116255|116140|15
1608661260000|2020-12-22 18:21:00|116260|116150|116260|116155|116270|116165|116260|116150|5
1608661270000|2020-12-22 18:21:10|116265|116145|116260|116150|116265|116155|116255|116145|5
1608661280000|2020-12-22 18:21:20|116265|116155|116290|116180|116295|116180|116260|116155|50
1608661290000|2020-12-22 18:21:30|116285|116175|116285|116175|116290|116180|116280|116170|5
1608661300000|2020-12-22 18:21:40|116280|116170|116290|116175|116290|116180|116280|116165|15
1608661310000|2020-12-22 18:21:50|116285|116180|116305|116190|116305|116190|116280|116175|25
1608661320000|2020-12-22 18:22:00|116315|116200|116315|116205|116320|116210|116305|116190|40
1608661330000|2020-12-22 18:22:10|116320|116210|116295|116180|116320|116215|116285|116170|65
1608661340000|2020-12-22 18:22:20|116290|116175|116305|116195|116315|116205|116285|116175|15
1608661350000|2020-12-22 18:22:30|116300|116190|116265|116155|116300|116195|116265|116155|15
1608661360000|2020-12-22 18:22:40|116270|116160|116265|116155|116275|116160|116255|116145|10
1608661370000|2020-12-22 18:22:50|116270|116160|116280|116170|116285|116175|116270|116155|0
1608661380000|2020-12-22 18:23:00|116275|116175|116280|116170|116285|116175|116275|116170|0
1608661390000|2020-12-22 18:23:10|116275|116160|116285|116170|116285|116175|116275|116160|5
1608661400000|2020-12-22 18:23:20|116280|116165|116280|116170|116285|116175|116270|116160|10
1608661410000|2020-12-22 18:23:30|116275|116165|116285|116170|116285|116175|116270|116160|10
1608661420000|2020-12-22 18:23:40|116290|116175|116285|116175|116295|116185|116285|116170|5
1608661430000|2020-12-22 18:23:50|116275|116170|116275|116170|116285|116175|116265|116160|5
1608661440000|2020-12-22 18:24:00|116280|116165|116275|116165|116280|116170|116270|116160|5
1608661450000|2020-12-22 18:24:10|116280|116170|116275|116165|116285|116175|116270|116165|5
1608661460000|2020-12-22 18:24:20|116270|116160|116285|116175|116285|116175|116270|116160|0
1608661470000|2020-12-22 18:24:30|116295|116180|116300|116190|116300|116190|116285|116180|5
1608661480000|2020-12-22 18:24:40|116305|116195|116305|116190|116305|116195|116295|116190|5
1608661490000|2020-12-22 18:24:50|116315|116195|116305|116195|116315|116205|116300|116190|25
1608661500000|2020-12-22 18:25:00|116295|116190|116300|116190|116310|116195|116295|116185|10
1608661510000|2020-12-22 18:25:10|116295|116195|116340|116230|116340|116230|116295|116195|355
1608661520000|2020-12-22 18:25:20|116345|116235|116315|116200|116345|116235|116305|116200|50
1608661530000|2020-12-22 18:25:30|116310|116205|116340|116230|116345|116240|116310|116200|305
1608661540000|2020-12-22 18:25:40|116335|116225|116345|116235|116355|116245|116335|116225|75
1608661550000|2020-12-22 18:25:50|116340|116230|116355|116240|116365|116250|116340|116230|320
1608661560000|2020-12-22 18:26:00|116345|116235|116380|116270|116390|116280|116335|116225|405
1608661570000|2020-12-22 18:26:10|116385|116275|116380|116265|116385|116280|116355|116245|60
1608661580000|2020-12-22 18:26:20|116385|116270|116355|116245|116385|116275|116355|116245|35
1608661590000|2020-12-22 18:26:30|116350|116240|116365|116255|116370|116260|116350|116240|70
1608661600000|2020-12-22 18:26:40|116360|116260|116345|116235|116360|116260|116340|116230|25
1608661610000|2020-12-22 18:26:50|116350|116230|116355|116250|116355|116250|116345|116230|5
1608661620000|2020-12-22 18:27:00|116360|116245|116335|116225|116360|116250|116330|116220|60
1608661630000|2020-12-22 18:27:10|116340|116230|116335|116230|116340|116230|116330|116220|5
1608661640000|2020-12-22 18:27:20|116330|116225|116345|116240|116345|116240|116320|116215|25
1608661650000|2020-12-22 18:27:30|116335|116235|116345|116230|116350|116240|116335|116225|10
1608661660000|2020-12-22 18:27:40|116335|116235|116340|116230|116355|116245|116335|116225|50
1608661670000|2020-12-22 18:27:50|116335|116235|116345|116235|116345|116235|116335|116225|5
1608661680000|2020-12-22 18:28:00|116350|116240|116345|116230|116350|116240|116340|116230|10
1608661690000|2020-12-22 18:28:10|116340|116225|116335|116225|116340|116230|116320|116210|140
1608661700000|2020-12-22 18:28:20|116340|116230|116340|116230|116355|116245|116330|116220|5
1608661710000|2020-12-22 18:28:30|116335|116225|116345|116235|116355|116245|116335|116225|5
1608661720000|2020-12-22 18:28:40|116340|116230|116340|116230|116345|116235|116340|116230|0
1608661730000|2020-12-22 18:28:50|116345|116235|116345|116235|116355|116240|116330|116220|10
1608661740000|2020-12-22 18:29:00|116340|116230|116325|116215|116340|116230|116315|116205|10
1608661750000|2020-12-22 18:29:10|116335|116210|116320|116210|116335|116220|116320|116210|0
1608661760000|2020-12-22 18:29:20|116325|116215|116330|116215|116335|116225|116320|116210|0
1608661770000|2020-12-22 18:29:30|116325|116210|116315|116205|116330|116215|116315|116205|5
1608661780000|2020-12-22 18:29:40|116320|116210|116340|116225|116340|116225|116320|116210|25
1608661790000|2020-12-22 18:29:50|116335|116220|116340|116235|116355|116240|116335|116220|25
1608661800000|2020-12-22 18:30:00|116345|116240|116335|116225|116360|116250|116335|116225|15
1608661810000|2020-12-22 18:30:10|116340|116230|116340|116230|116355|116245|116340|116225|40
1608661820000|2020-12-22 18:30:20|116345|116235|116345|116235|116360|116250|116335|116225|30
1608661830000|2020-12-22 18:30:30|116350|116240|116345|116235|116355|116245|116340|116235|30
1608661840000|2020-12-22 18:30:40|116340|116240|116340|116230|116360|116255|116335|116230|90
1608661850000|2020-12-22 18:30:50|116335|116235|116355|116245|116355|116245|116335|116225|5
1608661860000|2020-12-22 18:31:00|116360|116250|116355|116245|116365|116255|116350|116235|40
1608661870000|2020-12-22 18:31:10|116360|116250|116390|116280|116400|116290|116355|116250|180
1608661880000|2020-12-22 18:31:20|116395|116285|116395|116290|116405|116295|116395|116285|140
1608661890000|2020-12-22 18:31:30|116390|116280|116410|116295|116410|116300|116390|116280|110
1608661900000|2020-12-22 18:31:40|116405|116300|116405|116300|116415|116305|116395|116285|50
1608661910000|2020-12-22 18:31:50|116400|116295|116430|116320|116430|116320|116395|116280|320
1608661920000|2020-12-22 18:32:00|116425|116325|116415|116305|116435|116325|116415|116305|40
1608661930000|2020-12-22 18:32:10|116420|116315|116390|116280|116430|116315|116390|116280|15
1608661940000|2020-12-22 18:32:20|116395|116275|116380|116270|116395|116280|116375|116265|30
1608661950000|2020-12-22 18:32:30|116375|116265|116350|116235|116380|116265|116345|116235|25
1608661960000|2020-12-22 18:32:40|116355|116240|116330|116220|116355|116240|116320|116210|25
1608661970000|2020-12-22 18:32:50|116325|116215|116335|116225|116345|116235|116325|116215|15
1608661980000|2020-12-22 18:33:00|116330|116220|116340|116235|116340|116235|116330|116220|15
1608661990000|2020-12-22 18:33:10|116345|116230|116325|116215|116350|116235|116325|116215|20
1608662000000|2020-12-22 18:33:20|116330|116220|116310|116195|116330|116220|116295|116185|135
1608662010000|2020-12-22 18:33:30|116315|116200|116345|116235|116345|116235|116315|116195|10
1608662020000|2020-12-22 18:33:40|116350|116205|116330|116225|116350|116225|116310|116200|290
1608662030000|2020-12-22 18:33:50|116335|116220|116310|116205|116335|116225|116310|116205|50
1608662040000|2020-12-22 18:34:00|116315|116195|116335|116225|116335|116225|116310|116195|15
1608662050000|2020-12-22 18:34:10|116345|116230|116335|116225|116345|116235|116335|116225|10
1608662060000|2020-12-22 18:34:20|116340|116220|116335|116225|116340|116225|116335|116220|5
1608662070000|2020-12-22 18:34:30|116340|116230|116345|116230|116345|116235|116325|116215|10
1608662080000|2020-12-22 18:34:40|116340|116235|116350|116240|116375|116265|116340|116230|235
1608662090000|2020-12-22 18:34:50|116360|116245|116355|116245|116370|116255|116350|116240|5
1608662100000|2020-12-22 18:35:00|116350|116240|116380|116275|116380|116275|116340|116225|60
1608662110000|2020-12-22 18:35:10|116385|116280|116385|116275|116395|116285|116380|116275|15
1608662120000|2020-12-22 18:35:20|116370|116270|116375|116265|116380|116275|116360|116255|55
1608662130000|2020-12-22 18:35:30|116385|116275|116385|116270|116385|116280|116375|116265|20
1608662140000|2020-12-22 18:35:40|116380|116275|116385|116275|116385|116275|116370|116255|45
1608662150000|2020-12-22 18:35:50|116395|116280|116405|116295|116405|116295|116385|116275|110
1608662160000|2020-12-22 18:36:00|116410|116300|116430|116315|116430|116325|116405|116290|50
1608662170000|2020-12-22 18:36:10|116435|116320|116440|116325|116445|116330|116435|116320|15
1608662180000|2020-12-22 18:36:20|116430|116320|116420|116315|116440|116330|116420|116310|10
1608662190000|2020-12-22 18:36:30|116425|116310|116440|116330|116440|116330|116415|116305|10
1608662200000|2020-12-22 18:36:40|116435|116325|116410|116295|116440|116335|116405|116295|40
1608662210000|2020-12-22 18:36:50|116400|116290|116385|116275|116400|116295|116385|116275|35
1608662220000|2020-12-22 18:37:00|116390|116280|116380|116270|116390|116280|116375|116260|25
1608662230000|2020-12-22 18:37:10|116385|116275|116385|116275|116390|116280|116380|116265|0
1608662240000|2020-12-22 18:37:20|116390|116280|116395|116285|116400|116285|116390|116280|5
1608662250000|2020-12-22 18:37:30|116400|116275|116380|116270|116400|116285|116380|116270|20
1608662260000|2020-12-22 18:37:40|116375|116265|116370|116260|116380|116270|116370|116260|25
1608662270000|2020-12-22 18:37:50|116375|116265|116400|116295|116405|116295|116370|116265|0
1608662280000|2020-12-22 18:38:00|116405|116290|116405|116295|116410|116300|116395|116290|20
1608662290000|2020-12-22 18:38:10|116400|116290|116400|116285|116400|116290|116390|116275|15
1608662300000|2020-12-22 18:38:20|116390|116280|116400|116295|116405|116295|116390|116275|5
1608662310000|2020-12-22 18:38:30|116405|116300|116395|116285|116415|116305|116395|116280|150
1608662320000|2020-12-22 18:38:40|116400|116290|116400|116290|116405|116295|116390|116285|10
1608662330000|2020-12-22 18:38:50|116410|116295|116395|116285|116410|116305|116395|116285|0
1608662340000|2020-12-22 18:39:00|116390|116280|116390|116285|116390|116285|116380|116265|25
1608662350000|2020-12-22 18:39:10|116380|116280|116400|116290|116400|116290|116380|116270|0
1608662360000|2020-12-22 18:39:20|116390|116285|116380|116270|116395|116285|116380|116265|15
1608662370000|2020-12-22 18:39:30|116375|116265|116370|116260|116380|116265|116355|116245|5
1608662380000|2020-12-22 18:39:40|116380|116270|116375|116270|116395|116285|116375|116270|20
1608662390000|2020-12-22 18:39:50|116370|116260|116380|116270|116380|116270|116365|116260|5
1608662400000|2020-12-22 18:40:00|116370|116265|116335|116225|116380|116265|116325|116215|45
1608662410000|2020-12-22 18:40:10|116325|116215|116325|116215|116335|116220|116310|116200|40
1608662420000|2020-12-22 18:40:20|116335|116220|116335|116225|116345|116230|116330|116220|10
1608662430000|2020-12-22 18:40:30|116340|116230|116345|116235|116345|116235|116335|116225|5
1608662440000|2020-12-22 18:40:40|116340|116230|116340|116230|116345|116235|116335|116225|35
1608662450000|2020-12-22 18:40:50|116345|116235|116340|116230|116350|116240|116340|116230|5
1608662460000|2020-12-22 18:41:00|116345|116225|116325|116220|116345|116230|116325|116215|5
1608662470000|2020-12-22 18:41:10|116320|116215|116320|116210|116325|116215|116315|116205|10
1608662480000|2020-12-22 18:41:20|116315|116205|116335|116220|116345|116235|116315|116205|15
1608662490000|2020-12-22 18:41:30|116330|116225|116335|116225|116335|116225|116325|116215|5
1608662500000|2020-12-22 18:41:40|116330|116220|116355|116245|116355|116250|116330|116220|5
1608662510000|2020-12-22 18:41:50|116365|116240|116355|116240|116365|116250|116345|116235|0
1608662520000|2020-12-22 18:42:00|116350|116235|116365|116250|116375|116265|116345|116235|10
1608662530000|2020-12-22 18:42:10|116370|116255|116360|116250|116370|116255|116350|116240|15
1608662540000|2020-12-22 18:42:20|116365|116255|116360|116245|116370|116255|116355|116245|15
1608662550000|2020-12-22 18:42:30|116365|116250|116345|116235|116365|116255|116345|116235|5
1608662560000|2020-12-22 18:42:40|116350|116230|116340|116225|116350|116240|116340|116225|5
1608662570000|2020-12-22 18:42:50|116335|116230|116345|116230|116345|116230|116330|116220|0
1608662580000|2020-12-22 18:43:00|116340|116225|116325|116215|116340|116230|116320|116215|0
1608662590000|2020-12-22 18:43:10|116320|116210|116330|116215|116335|116225|116310|116200|0
1608662600000|2020-12-22 18:43:20|116335|116220|116340|116230|116350|116235|116335|116220|20
1608662610000|2020-12-22 18:43:30|116330|116225|116340|116230|116350|116235|116330|116215|20
1608662620000|2020-12-22 18:43:40|116345|116235|116340|116230|116350|116240|116335|116225|5
1608662630000|2020-12-22 18:43:50|116345|116235|116365|116255|116370|116255|116340|116225|90
1608662640000|2020-12-22 18:44:00|116370|116260|116370|116260|116390|116280|116370|116260|30
1608662650000|2020-12-22 18:44:10|116360|116255|116380|116270|116390|116280|116360|116250|0
1608662660000|2020-12-22 18:44:20|116385|116275|116385|116275|116400|116285|116380|116265|0
1608662670000|2020-12-22 18:44:30|116390|116280|116375|116265|116395|116285|116375|116260|15
1608662680000|2020-12-22 18:44:40|116370|116260|116375|116260|116375|116265|116355|116245|0
1608662690000|2020-12-22 18:44:50|116385|116265|116375|116265|116385|116280|116375|116260|0
1608662700000|2020-12-22 18:45:00|116380|116270|116400|116285|116405|116295|116375|116270|20
1608662710000|2020-12-22 18:45:10|116395|116290|116390|116275|116395|116290|116380|116275|0
1608662720000|2020-12-22 18:45:20|116395|116280|116390|116280|116395|116285|116380|116275|10
1608662730000|2020-12-22 18:45:30|116385|116275|116375|116265|116390|116275|116375|116265|25
1608662740000|2020-12-22 18:45:40|116370|116270|116375|116265|116385|116275|116365|116255|5
1608662750000|2020-12-22 18:45:50|116370|116260|116415|116305|116415|116305|116370|116260|35
1608662760000|2020-12-22 18:46:00|116420|116310|116420|116310|116430|116320|116415|116305|55
1608662770000|2020-12-22 18:46:10|116425|116305|116425|116315|116435|116325|116420|116305|20
1608662780000|2020-12-22 18:46:20|116430|116320|116455|116345|116470|116365|116430|116320|205
1608662790000|2020-12-22 18:46:30|116450|116340|116445|116340|116460|116345|116435|116325|40
1608662800000|2020-12-22 18:46:40|116450|116335|116435|116320|116450|116340|116430|116320|25
1608662810000|2020-12-22 18:46:50|116430|116325|116415|116305|116435|116325|116405|116295|25
1608662820000|2020-12-22 18:47:00|116420|116310|116405|116295|116420|116310|116400|116290|5
1608662830000|2020-12-22 18:47:10|116395|116290|116410|116300|116415|116310|116395|116285|25
1608662840000|2020-12-22 18:47:20|116405|116295|116395|116285|116410|116300|116395|116285|25
1608662850000|2020-12-22 18:47:30|116390|116280|116415|116305|116425|116315|116390|116280|60
1608662860000|2020-12-22 18:47:40|116420|116310|116410|116300|116420|116310|116405|116295|0
1608662870000|2020-12-22 18:47:50|116415|116295|116405|116295|116415|116305|116405|116295|10
1608662880000|2020-12-22 18:48:00|116395|116300|116385|116275|116400|116300|116375|116265|15
1608662890000|2020-12-22 18:48:10|116380|116270|116375|116260|116385|116275|116370|116255|25
1608662900000|2020-12-22 18:48:20|116370|116265|116370|116260|116380|116270|116365|116255|5
1608662910000|2020-12-22 18:48:30|116365|116255|116375|116265|116375|116265|116355|116245|20
1608662920000|2020-12-22 18:48:40|116380|116270|116380|116270|116395|116280|116375|116270|10
1608662930000|2020-12-22 18:48:50|116385|116275|116385|116270|116395|116280|116375|116265|5
1608662940000|2020-12-22 18:49:00|116380|116280|116380|116270|116390|116280|116355|116245|30
1608662950000|2020-12-22 18:49:10|116375|116265|116365|116255|116380|116270|116365|116255|5
1608662960000|2020-12-22 18:49:20|116370|116260|116375|116260|116375|116265|116365|116250|10
1608662970000|2020-12-22 18:49:30|116370|116265|116365|116255|116370|116265|116355|116245|5
1608662980000|2020-12-22 18:49:40|116370|116250|116365|116250|116370|116250|116355|116245|0
1608662990000|2020-12-22 18:49:50|116360|116245|116355|116245|116365|116250|116345|116235|5
1608663000000|2020-12-22 18:50:00|116350|116240|116365|116255|116365|116260|116350|116240|0
1608663010000|2020-12-22 18:50:10|116360|116250|116350|116240|116365|116255|116350|116240|35
1608663020000|2020-12-22 18:50:20|116345|116245|116355|116245|116355|116250|116345|116235|40
1608663030000|2020-12-22 18:50:30|116360|116250|116355|116245|116365|116255|116350|116245|15
1608663040000|2020-12-22 18:50:40|116360|116250|116375|116260|116375|116265|116355|116245|5
1608663050000|2020-12-22 18:50:50|116370|116255|116355|116245|116370|116255|116355|116245|0
1608663060000|2020-12-22 18:51:00|116350|116235|116355|116245|116355|116245|116340|116230|15
1608663070000|2020-12-22 18:51:10|116360|116240|116365|116250|116365|116255|116355|116240|5
1608663080000|2020-12-22 18:51:20|116360|116255|116355|116250|116365|116255|116345|116240|10
1608663090000|2020-12-22 18:51:30|116350|116245|116355|116240|116360|116250|116345|116240|5
1608663100000|2020-12-22 18:51:40|116350|116245|116345|116240|116355|116245|116345|116235|5
1608663110000|2020-12-22 18:51:50|116350|116245|116350|116240|116365|116250|116345|116240|10
1608663120000|2020-12-22 18:52:00|116345|116235|116355|116245|116365|116255|116345|116235|5
1608663130000|2020-12-22 18:52:10|116365|116250|116365|116260|116370|116260|116355|116245|0
1608663140000|2020-12-22 18:52:20|116360|116255|116360|116250|116365|116255|116360|116250|10
1608663150000|2020-12-22 18:52:30|116365|116255|116355|116245|116365|116255|116350|116240|10
1608663160000|2020-12-22 18:52:40|116350|116240|116360|116245|116360|116245|116350|116240|10
1608663170000|2020-12-22 18:52:50|116365|116250|116365|116250|116375|116265|116360|116250|5
1608663180000|2020-12-22 18:53:00|116360|116255|116365|116255|116365|116255|116355|116245|5
1608663190000|2020-12-22 18:53:10|116370|116260|116360|116245|116370|116260|116360|116245|0
1608663200000|2020-12-22 18:53:20|116355|116240|116360|116250|116360|116250|116350|116240|5
1608663210000|2020-12-22 18:53:30|116355|116245|116365|116255|116370|116260|116355|116245|10
1608663220000|2020-12-22 18:53:40|116370|116260|116380|116270|116390|116270|116370|116255|15
1608663230000|2020-12-22 18:53:50|116375|116265|116395|116280|116395|116280|116375|116265|5
1608663240000|2020-12-22 18:54:00|116390|116275|116375|116265|116390|116275|116375|116265|0
1608663250000|2020-12-22 18:54:10|116380|116270|116385|116275|116395|116280|116375|116270|10
1608663260000|2020-12-22 18:54:20|116390|116265|116375|116265|116390|116265|116375|116265|10
1608663270000|2020-12-22 18:54:30|116380|116260|116385|116275|116385|116275|116375|116260|0
1608663280000|2020-12-22 18:54:40|116390|116280|116405|116295|116410|116305|116390|116280|40
1608663290000|2020-12-22 18:54:50|116395|116285|116395|116280|116405|116295|116385|116280|10
1608663300000|2020-12-22 18:55:00|116400|116285|116395|116285|116405|116295|116390|116285|15
1608663310000|2020-12-22 18:55:10|116390|116280|116420|116310|116425|116310|116390|116280|20
1608663320000|2020-12-22 18:55:20|116425|116315|116410|116295|116430|116315|116405|116290|10
1608663330000|2020-12-22 18:55:30|116415|116300|116410|116300|116415|116305|116400|116290|5
1608663340000|2020-12-22 18:55:40|116415|116295|116415|116310|116415|116310|116405|116295|20
1608663350000|2020-12-22 18:55:50|116420|116305|116425|116315|116430|116320|116415|116305|20
1608663360000|2020-12-22 18:56:00|116430|116320|116430|116320|116440|116335|116430|116315|25
1608663370000|2020-12-22 18:56:10|116435|116325|116430|116320|116440|116330|116425|116315|5
1608663380000|2020-12-22 18:56:20|116420|116310|116420|116310|116435|116325|116420|116310|0
1608663390000|2020-12-22 18:56:30|116425|116315|116420|116310|116430|116320|116420|116305|10
1608663400000|2020-12-22 18:56:40|116430|116315|116410|116300|116430|116320|116410|116300|20
1608663410000|2020-12-22 18:56:50|116405|116295|116390|116275|116410|116300|116380|116275|20
1608663420000|2020-12-22 18:57:00|116380|116270|116350|116245|116390|116280|116350|116240|30
1608663430000|2020-12-22 18:57:10|116355|116240|116350|116240|116355|116245|116345|116235|25
1608663440000|2020-12-22 18:57:20|116355|116235|116355|116245|116360|116250|116345|116235|25
1608663450000|2020-12-22 18:57:30|116360|116240|116360|116250|116370|116255|116360|116240|5
1608663460000|2020-12-22 18:57:40|116355|116245|116355|116245|116365|116255|116355|116240|10
1608663470000|2020-12-22 18:57:50|116360|116250|116360|116255|116375|116265|116355|116245|30
1608663480000|2020-12-22 18:58:00|116365|116250|116345|116230|116365|116250|116345|116230|10
1608663490000|2020-12-22 18:58:10|116340|116235|116335|116225|116350|116240|116325|116215|40
1608663500000|2020-12-22 18:58:20|116340|116220|116345|116235|116345|116235|116335|116220|35
1608663510000|2020-12-22 18:58:30|116350|116230|116335|116225|116350|116235|116330|116220|0
1608663520000|2020-12-22 18:58:40|116330|116230|116320|116215|116335|116230|116320|116215|10
1608663530000|2020-12-22 18:58:50|116325|116210|116335|116225|116340|116230|116315|116205|40
1608663540000|2020-12-22 18:59:00|116330|116220|116325|116220|116335|116220|116315|116205|35
1608663550000|2020-12-22 18:59:10|116330|116225|116345|116235|116350|116240|116325|116220|0
1608663560000|2020-12-22 18:59:20|116310|116240|116325|116220|116330|116240|116305|116195|385
1608663570000|2020-12-22 18:59:30|116330|116225|116330|116220|116345|116235|116325|116215|55
1608663580000|2020-12-22 18:59:40|116325|116215|116320|116210|116325|116220|116315|116200|10
1608663590000|2020-12-22 18:59:50|116325|116215|116320|116210|116325|116215|116295|116185|240
1608663600000|2020-12-22 19:00:00|116315|116205|116365|116255|116370|116255|116315|116205|45
1608663610000|2020-12-22 19:00:10|116360|116250|116365|116255|116370|116260|116350|116245|20
1608663620000|2020-12-22 19:00:20|116355|116250|116360|116250|116365|116255|116350|116240|180
1608663630000|2020-12-22 19:00:30|116365|116245|116345|116240|116365|116250|116345|116240|10
1608663640000|2020-12-22 19:00:40|116355|116245|116355|116240|116365|116250|116345|116235|10
1608663650000|2020-12-22 19:00:50|116350|116235|116345|116235|116350|116235|116325|116215|15
1608663660000|2020-12-22 19:01:00|116355|116230|116355|116250|116360|116250|116335|116225|45
1608663670000|2020-12-22 19:01:10|116360|116255|116380|116270|116385|116270|116360|116250|220
1608663680000|2020-12-22 19:01:20|116375|116265|116365|116255|116385|116270|116365|116255|365
1608663690000|2020-12-22 19:01:30|116370|116250|116350|116240|116370|116255|116350|116240|5
1608663700000|2020-12-22 19:01:40|116345|116235|116335|116230|116345|116235|116335|116225|15
1608663710000|2020-12-22 19:01:50|116340|116225|116340|116225|116345|116235|116330|116215|0
1608663720000|2020-12-22 19:02:00|116330|116220|116345|116230|116345|116240|116330|116215|5
1608663730000|2020-12-22 19:02:10|116340|116235|116330|116215|116345|116235|116325|116215|10
1608663740000|2020-12-22 19:02:20|116325|116210|116340|116230|116340|116230|116315|116205|15
1608663750000|2020-12-22 19:02:30|116345|116235|116365|116255|116370|116260|116345|116235|130
1608663760000|2020-12-22 19:02:40|116370|116260|116335|116225|116370|116260|116335|116225|15
1608663770000|2020-12-22 19:02:50|116340|116230|116345|116235|116350|116245|116340|116225|5
1608663780000|2020-12-22 19:03:00|116340|116230|116335|116220|116345|116235|116325|116215|15
1608663790000|2020-12-22 19:03:10|116330|116225|116335|116230|116345|116235|116330|116215|10
1608663800000|2020-12-22 19:03:20|116340|116225|116340|116230|116340|116230|116330|116225|10
1608663810000|2020-12-22 19:03:30|116345|116235|116345|116235|116355|116245|116340|116230|30
1608663820000|2020-12-22 19:03:40|116340|116230|116340|116230|116350|116240|116340|116230|185
1608663830000|2020-12-22 19:03:50|116345|116235|116340|116230|116345|116235|116335|116225|10
1608663840000|2020-12-22 19:04:00|116345|116225|116365|116250|116370|116260|116345|116225|0
1608663850000|2020-12-22 19:04:10|116360|116255|116370|116255|116375|116270|116360|116255|180
1608663860000|2020-12-22 19:04:20|116365|116260|116390|116275|116400|116285|116365|116260|10
1608663870000|2020-12-22 19:04:30|116385|116270|116390|116280|116390|116280|116375|116265|10
1608663880000|2020-12-22 19:04:40|116395|116285|116395|116285|116400|116285|116390|116275|20
1608663890000|2020-12-22 19:04:50|116390|116280|116395|116285|116395|116285|116385|116275|5
1608663900000|2020-12-22 19:05:00|116390|116280|116390|116285|116400|116290|116385|116275|30
1608663910000|2020-12-22 19:05:10|116395|116280|116385|116275|116400|116285|116375|116265|35
1608663920000|2020-12-22 19:05:20|116390|116280|116395|116280|116395|116285|116380|116270|5
1608663930000|2020-12-22 19:05:30|116390|116285|116395|116285|116400|116290|116390|116280|5
1608663940000|2020-12-22 19:05:40|116410|116300|116440|116330|116440|116330|116405|116300|195
1608663950000|2020-12-22 19:05:50|116445|116340|116485|116375|116495|116385|116440|116330|465
1608663960000|2020-12-22 19:06:00|116475|116365|116495|116385|116495|116385|116475|116365|180
1608663970000|2020-12-22 19:06:10|116500|116380|116485|116370|116500|116385|116475|116365|20
1608663980000|2020-12-22 19:06:20|116470|116375|116480|116370|116485|116375|116465|116355|245
1608663990000|2020-12-22 19:06:30|116485|116365|116485|116370|116485|116375|116480|116365|5
1608664000000|2020-12-22 19:06:40|116480|116375|116475|116360|116480|116375|116470|116355|0
1608664010000|2020-12-22 19:06:50|116470|116365|116475|116365|116475|116365|116470|116360|10
1608664020000|2020-12-22 19:07:00|116480|116370|116490|116380|116490|116380|116480|116360|25
1608664030000|2020-12-22 19:07:10|116500|116385|116505|116395|116510|116405|116490|116380|15
1608664040000|2020-12-22 19:07:20|116495|116390|116505|116395|116510|116400|116495|116385|125
1608664050000|2020-12-22 19:07:30|116510|116400|116500|116385|116515|116405|116495|116385|20
1608664060000|2020-12-22 19:07:40|116495|116390|116555|116445|116620|116510|116495|116390|960
1608664070000|2020-12-22 19:07:50|116550|116450|116530|116420|116565|116455|116530|116420|115
1608664080000|2020-12-22 19:08:00|116535|116425|116520|116410|116535|116425|116510|116405|65
1608664090000|2020-12-22 19:08:10|116515|116405|116520|116415|116530|116415|116495|116385|140
1608664100000|2020-12-22 19:08:20|116530|116410|116520|116415|116530|116425|116515|116410|5
1608664110000|2020-12-22 19:08:30|116525|116410|116525|116415|116540|116430|116525|116410|145
1608664120000|2020-12-22 19:08:40|116530|116420|116495|116385|116530|116425|116485|116380|30
1608664130000|2020-12-22 19:08:50|116485|116370|116510|116400|116515|116400|116480|116370|230
1608664140000|2020-12-22 19:09:00|116515|116410|116530|116420|116535|116420|116515|116410|25
1608664150000|2020-12-22 19:09:10|116525|116415|116500|116390|116525|116415|116495|116385|5
1608664160000|2020-12-22 19:09:20|116510|116395|116540|116430|116545|116435|116510|116395|0
1608664170000|2020-12-22 19:09:30|116550|116435|116545|116435|116555|116445|116545|116430|45
1608664180000|2020-12-22 19:09:40|116550|116445|116545|116430|116555|116445|116540|116430|5
1608664190000|2020-12-22 19:09:50|116540|116435|116550|116440|116555|116445|116540|116430|10
1608664200000|2020-12-22 19:10:00|116555|116445|116565|116455|116565|116455|116545|116435|35
1608664210000|2020-12-22 19:10:10|116570|116460|116605|116495|116605|116495|116560|116455|290
1608664220000|2020-12-22 19:10:20|116575|116465|116595|116485|116605|116495|116575|116465|80
1608664230000|2020-12-22 19:10:30|116600|116495|116610|116495|116620|116510|116595|116485|90
1608664240000|2020-12-22 19:10:40|116605|116485|116585|116475|116605|116485|116580|116470|0
1608664250000|2020-12-22 19:10:50|116590|116470|116575|116465|116590|116480|116575|116465|45
1608664260000|2020-12-22 19:11:00|116580|116470|116560|116445|116580|116470|116555|116440|40
1608664270000|2020-12-22 19:11:10|116550|116450|116530|116420|116555|116450|116530|116420|60
1608664280000|2020-12-22 19:11:20|116535|116425|116540|116430|116550|116440|116530|116425|25
1608664290000|2020-12-22 19:11:30|116535|116425|116545|116440|116555|116445|116530|116425|35
1608664300000|2020-12-22 19:11:40|116540|116435|116520|116405|116545|116435|116505|116400|35
1608664310000|2020-12-22 19:11:50|116525|116410|116510|116405|116525|116415|116510|116395|5
1608664320000|2020-12-22 19:12:00|116515|116395|116500|116390|116515|116400|116495|116385|5
1608664330000|2020-12-22 19:12:10|116495|116385|116520|116410|116520|116410|116490|116385|25
1608664340000|2020-12-22 19:12:20|116525|116405|116525|116420|116535|116425|116510|116400|30
1608664350000|2020-12-22 19:12:30|116530|116415|116550|116440|116555|116445|116525|116415|10
1608664360000|2020-12-22 19:12:40|116555|116435|116535|116425|116555|116445|116520|116410|20
1608664370000|2020-12-22 19:12:50|116540|116430|116550|116435|116555|116445|116535|116425|80
1608664380000|2020-12-22 19:13:00|116545|116440|116550|116435|116555|116445|116540|116425|10
1608664390000|2020-12-22 19:13:10|116540|116425|116550|116440|116550|116440|116535|116425|10
1608664400000|2020-12-22 19:13:20|116555|116445|116535|116425|116555|116445|116530|116420|15
1608664410000|2020-12-22 19:13:30|116530|116420|116500|116390|116530|116420|116495|116390|35
1608664420000|2020-12-22 19:13:40|116505|116395|116505|116400|116520|116415|116500|116395|70
1608664430000|2020-12-22 19:13:50|116510|116395|116505|116395|116510|116400|116495|116385|70
1608664440000|2020-12-22 19:14:00|116500|116390|116495|116385|116505|116395|116495|116380|30
1608664450000|2020-12-22 19:14:10|116500|116390|116485|116375|116500|116390|116485|116370|30
1608664460000|2020-12-22 19:14:20|116480|116370|116490|116380|116490|116380|116480|116370|10
1608664470000|2020-12-22 19:14:30|116495|116385|116495|116385|116495|116390|116485|116375|5
1608664480000|2020-12-22 19:14:40|116500|116390|116500|116390|116500|116390|116495|116385|0
1608664490000|2020-12-22 19:14:50|116495|116385|116490|116385|116500|116385|116485|116375|10
1608664500000|2020-12-22 19:15:00|116495|116400|116495|116385|116510|116400|116485|116375|35
1608664510000|2020-12-22 19:15:10|116490|116380|116490|116375|116495|116385|116485|116375|5
1608664520000|2020-12-22 19:15:20|116495|116385|116490|116375|116495|116385|116485|116375|5
1608664530000|2020-12-22 19:15:30|116485|116380|116490|116375|116495|116385|116480|116370|5
1608664540000|2020-12-22 19:15:40|116495|116380|116495|116380|116500|116390|116490|116375|140
1608664550000|2020-12-22 19:15:50|116490|116385|116495|116385|116495|116385|116485|116375|5
1608664560000|2020-12-22 19:16:00|116500|116380|116500|116390|116500|116390|116500|116380|5
1608664570000|2020-12-22 19:16:10|116515|116395|116530|116425|116535|116425|116515|116395|50
1608664580000|2020-12-22 19:16:20|116535|116420|116535|116425|116540|116430|116530|116420|10
1608664590000|2020-12-22 19:16:30|116540|116420|116510|116400|116540|116430|116510|116400|0
1608664600000|2020-12-22 19:16:40|116500|116395|116500|116390|116510|116405|116500|116390|40
1608664610000|2020-12-22 19:16:50|116505|116395|116500|116390|116505|116395|116495|116385|0
1608664620000|2020-12-22 19:17:00|116505|116395|116510|116395|116520|116410|116500|116390|0
1608664630000|2020-12-22 19:17:10|116505|116390|116500|116385|116510|116400|116495|116385|5
1608664640000|2020-12-22 19:17:20|116495|116390|116490|116380|116500|116390|116490|116380|0
1608664650000|2020-12-22 19:17:30|116495|116385|116500|116385|116500|116385|116480|116370|15
1608664660000|2020-12-22 19:17:40|116495|116390|116495|116385|116500|116390|116490|116385|0
1608664670000|2020-12-22 19:17:50|116490|116390|116500|116395|116505|116395|116490|116390|10
1608664680000|2020-12-22 19:18:00|116495|116385|116535|116420|116540|116420|116490|116385|20
1608664690000|2020-12-22 19:18:10|116530|116425|116535|116430|116545|116430|116530|116420|25
1608664700000|2020-12-22 19:18:20|116540|116435|116540|116430|116550|116440|116540|116430|10
1608664710000|2020-12-22 19:18:30|116545|116425|116530|116420|116545|116425|116525|116415|10
1608664720000|2020-12-22 19:18:40|116535|116425|116530|116420|116540|116425|116530|116420|5
1608664730000|2020-12-22 19:18:50|116525|116415|116525|116420|116525|116420|116510|116400|0
1608664740000|2020-12-22 19:19:00|116530|116425|116535|116420|116545|116430|116525|116420|15
1608664750000|2020-12-22 19:19:10|116530|116430|116555|116450|116560|116450|116530|116425|0
1608664760000|2020-12-22 19:19:20|116550|116445|116555|116440|116555|116445|116545|116440|15
1608664770000|2020-12-22 19:19:30|116550|116430|116515|116405|116555|116435|116515|116405|5
1608664780000|2020-12-22 19:19:40|116510|116400|116505|116400|116515|116410|116505|116395|0
1608664790000|2020-12-22 19:19:50|116510|116405|116525|116415|116525|116415|116510|116400|5
1608664800000|2020-12-22 19:20:00|116520|116405|116535|116425|116540|116430|116510|116405|5
1608664810000|2020-12-22 19:20:10|116540|116420|116555|116445|116565|116455|116540|116420|15
1608664820000|2020-12-22 19:20:20|116560|116450|116560|116450|116560|116450|116550|116445|45
1608664830000|2020-12-22 19:20:30|116555|116445|116550|116440|116560|116445|116545|116435|65
1608664840000|2020-12-22 19:20:40|116555|116435|116535|116425|116555|116435|116525|116415|45
1608664850000|2020-12-22 19:20:50|116540|116435|116545|116430|116545|116435|116535|116425|5
1608664860000|2020-12-22 19:21:00|116550|116435|116555|116445|116565|116455|116545|116430|10
1608664870000|2020-12-22 19:21:10|116550|116440|116550|116445|116560|116450|116545|116435|0
1608664880000|2020-12-22 19:21:20|116555|116450|116540|116425|116555|116450|116540|116425|10
1608664890000|2020-12-22 19:21:30|116535|116430|116525|116415|116545|116435|116525|116415|10
1608664900000|2020-12-22 19:21:40|116530|116410|116520|116410|116530|116415|116520|116410|5
1608664910000|2020-12-22 19:21:50|116525|116415|116505|116395|116525|116415|116495|116385|45
1608664920000|2020-12-22 19:22:00|116495|116390|116495|116385|116500|116395|116480|116370|80
1608664930000|2020-12-22 19:22:10|116500|116390|116485|116375|116505|116395|116480|116370|25
1608664940000|2020-12-22 19:22:20|116490|116385|116485|116370|116495|116385|116480|116370|5
1608664950000|2020-12-22 19:22:30|116480|116365|116495|116380|116495|116385|116475|116365|35
1608664960000|2020-12-22 19:22:40|116490|116385|116475|116365|116495|116385|116475|116365|10
1608664970000|2020-12-22 19:22:50|116485|116375|116485|116375|116490|116380|116475|116365|15
1608664980000|2020-12-22 19:23:00|116490|116385|116485|116375|116495|116385|116475|116365|190
1608664990000|2020-12-22 19:23:10|116480|116370|116480|116370|116490|116375|116475|116370|180
1608665000000|2020-12-22 19:23:20|116475|116375|116475|116360|116485|116375|116470|116360|60
1608665010000|2020-12-22 19:23:30|116470|116355|116480|116365|116485|116375|116465|116350|25
1608665020000|2020-12-22 19:23:40|116485|116370|116485|116375|116485|116375|116475|116365|0
1608665030000|2020-12-22 19:23:50|116490|116380|116485|116375|116500|116385|116480|116370|10
1608665040000|2020-12-22 19:24:00|116480|116370|116495|116385|116495|116385|116480|116370|0
1608665050000|2020-12-22 19:24:10|116500|116390|116495|116390|116500|116395|116490|116375|5
1608665060000|2020-12-22 19:24:20|116500|116395|116520|116410|116520|116410|116500|116390|25
1608665070000|2020-12-22 19:24:30|116525|116415|116505|116395|116525|116415|116505|116395|25
1608665080000|2020-12-22 19:24:40|116510|116400|116530|116420|116530|116420|116505|116390|270
1608665090000|2020-12-22 19:24:50|116525|116410|116515|116410|116530|116420|116505|116395|260
1608665100000|2020-12-22 19:25:00|116520|116405|116515|116405|116535|116430|116515|116405|290
1608665110000|2020-12-22 19:25:10|116520|116410|116515|116405|116520|116415|116495|116390|90
1608665120000|2020-12-22 19:25:20|116520|116400|116520|116405|116520|116410|116500|116390|5
1608665130000|2020-12-22 19:25:30|116515|116410|116515|116405|116525|116415|116510|116405|20
1608665140000|2020-12-22 19:25:40|116520|116410|116520|116410|116525|116415|116515|116405|40
1608665150000|2020-12-22 19:25:50|116515|116405|116490|116380|116515|116405|116490|116380|20
1608665160000|2020-12-22 19:26:00|116495|116385|116515|116405|116515|116405|116495|116380|10
1608665170000|2020-12-22 19:26:10|116520|116410|116525|116410|116530|116420|116515|116410|20
1608665180000|2020-12-22 19:26:20|116515|116405|116525|116420|116535|116420|116515|116405|0
1608665190000|2020-12-22 19:26:30|116520|116415|116535|116425|116535|116425|116520|116410|5
1608665200000|2020-12-22 19:26:40|116530|116430|116530|116415|116545|116435|116520|116410|10
1608665210000|2020-12-22 19:26:50|116535|116420|116525|116415|116535|116425|116525|116415|0
1608665220000|2020-12-22 19:27:00|116530|116420|116545|116435|116545|116435|116530|116420|5
1608665230000|2020-12-22 19:27:10|116540|116425|116530|116420|116540|116435|116520|116415|0
1608665240000|2020-12-22 19:27:20|116535|116425|116540|116435|116545|116435|116535|116425|20
1608665250000|2020-12-22 19:27:30|116545|116430|116550|116435|116550|116440|116540|116425|15
1608665260000|2020-12-22 19:27:40|116545|116440|116545|116440|116550|116440|116545|116435|45
1608665270000|2020-12-22 19:27:50|116550|116435|116545|116435|116550|116440|116540|116430|5
1608665280000|2020-12-22 19:28:00|116535|116425|116530|116425|116545|116435|116525|116420|155
1608665290000|2020-12-22 19:28:10|116535|116420|116540|116430|116540|116430|116525|116415|15
1608665300000|2020-12-22 19:28:20|116545|116435|116545|116430|116545|116435|116535|116420|0
1608665310000|2020-12-22 19:28:30|116540|116425|116525|116415|116540|116425|116525|116415|5
1608665320000|2020-12-22 19:28:40|116530|116420|116545|116430|116545|116435|116525|116420|10
1608665330000|2020-12-22 19:28:50|116540|116435|116530|116425|116545|116435|116530|116420|5
1608665340000|2020-12-22 19:29:00|116525|116415|116515|116405|116530|116420|116510|116405|10
1608665350000|2020-12-22 19:29:10|116510|116400|116525|116410|116525|116415|116510|116400|0
1608665360000|2020-12-22 19:29:20|116520|116415|116540|116430|116540|116430|116520|116405|5
1608665370000|2020-12-22 19:29:30|116535|116425|116545|116435|116550|116440|116535|116425|5
1608665380000|2020-12-22 19:29:40|116540|116430|116540|116430|116545|116435|116535|116425|60
1608665390000|2020-12-22 19:29:50|116545|116425|116525|116415|116545|116425|116525|116415|10
1608665400000|2020-12-22 19:30:00|116530|116420|116530|116425|116545|116435|116525|116415|5
1608665410000|2020-12-22 19:30:10|116535|116420|116530|116425|116540|116430|116530|116420|10
1608665420000|2020-12-22 19:30:20|116535|116420|116530|116425|116540|116425|116530|116420|0
1608665430000|2020-12-22 19:30:30|116535|116420|116540|116430|116540|116430|116525|116420|70
1608665440000|2020-12-22 19:30:40|116535|116425|116530|116425|116535|116425|116525|116415|0
1608665450000|2020-12-22 19:30:50|116535|116420|116525|116415|116535|116425|116520|116410|10
1608665460000|2020-12-22 19:31:00|116530|116420|116510|116400|116530|116425|116510|116400|5
1608665470000|2020-12-22 19:31:10|116515|116395|116510|116400|116515|116400|116500|116395|15
1608665480000|2020-12-22 19:31:20|116515|116410|116540|116430|116545|116430|116515|116400|20
1608665490000|2020-12-22 19:31:30|116545|116435|116535|116425|116545|116435|116535|116425|5
1608665500000|2020-12-22 19:31:40|116540|116430|116545|116435|116550|116435|116535|116430|15
1608665510000|2020-12-22 19:31:50|116550|116440|116545|116435|116550|116440|116540|116430|10
1608665520000|2020-12-22 19:32:00|116540|116440|116545|116435|116550|116440|116530|116425|25
1608665530000|2020-12-22 19:32:10|116540|116440|116570|116460|116575|116465|116540|116440|185
1608665540000|2020-12-22 19:32:20|116565|116455|116570|116460|116580|116470|116565|116455|20
1608665550000|2020-12-22 19:32:30|116565|116465|116570|116460|116575|116465|116560|116450|10
1608665560000|2020-12-22 19:32:40|116565|116455|116570|116455|116580|116465|116560|116450|10
1608665570000|2020-12-22 19:32:50|116565|116460|116560|116445|116570|116465|116560|116445|5
1608665580000|2020-12-22 19:33:00|116555|116450|116550|116440|116560|116450|116550|116440|10
1608665590000|2020-12-22 19:33:10|116555|116445|116570|116465|116570|116465|116555|116440|20
1608665600000|2020-12-22 19:33:20|116580|116460|116580|116470|116580|116470|116570|116460|10
1608665610000|2020-12-22 19:33:30|116585|116475|116580|116475|116590|116480|116580|116470|40
1608665620000|2020-12-22 19:33:40|116585|116470|116585|116475|116590|116480|116580|116470|10
1608665630000|2020-12-22 19:33:50|116580|116470|116555|116445|116580|116470|116555|116445|5
1608665640000|2020-12-22 19:34:00|116550|116440|116570|116455|116570|116460|116550|116440|20
1608665650000|2020-12-22 19:34:10|116580|116465|116575|116465|116585|116470|116570|116460|50
1608665660000|2020-12-22 19:34:20|116580|116470|116580|116470|116590|116480|116575|116465|0
1608665670000|2020-12-22 19:34:30|116575|116460|116580|116470|116580|116470|116570|116460|15
1608665680000|2020-12-22 19:34:40|116590|116475|116580|116470|116595|116480|116580|116470|10
1608665690000|2020-12-22 19:34:50|116575|116465|116590|116475|116590|116480|116575|116465|5
1608665700000|2020-12-22 19:35:00|116585|116480|116575|116465|116600|116490|116575|116465|55
1608665710000|2020-12-22 19:35:10|116580|116470|116605|116490|116605|116490|116580|116470|60
1608665720000|2020-12-22 19:35:20|116600|116495|116600|116490|116605|116495|116595|116490|30
1608665730000|2020-12-22 19:35:30|116605|116495|116600|116490|116605|116495|116590|116480|45
1608665740000|2020-12-22 19:35:40|116595|116485|116600|116490|116600|116490|116590|116475|10
1608665750000|2020-12-22 19:35:50|116595|116485|116590|116480|116600|116490|116590|116475|0
1608665760000|2020-12-22 19:36:00|116595|116485|116635|116520|116635|116520|116595|116485|120
1608665770000|2020-12-22 19:36:10|116630|116525|116620|116510|116630|116530|116610|116500|55
1608665780000|2020-12-22 19:36:20|116625|116515|116625|116510|116635|116520|116625|116510|10
1608665790000|2020-12-22 19:36:30|116630|116515|116625|116520|116635|116525|116625|116515|5
1608665800000|2020-12-22 19:36:40|116640|116530|116635|116525|116645|116535|116630|116525|150
1608665810000|2020-12-22 19:36:50|116640|116530|116645|116535|116645|116535|116620|116510|115
1608665820000|2020-12-22 19:37:00|116640|116530|116680|116570|116680|116570|116630|116525|120
1608665830000|2020-12-22 19:37:10|116675|116565|116675|116565|116680|116575|116670|116555|240
1608665840000|2020-12-22 19:37:20|116665|116550|116635|116520|116665|116550|116630|116520|310
1608665850000|2020-12-22 19:37:30|116625|116525|116615|116510|116625|116530|116615|116505|25
1608665860000|2020-12-22 19:37:40|116610|116505|116625|116515|116635|116525|116610|116505|225
1608665870000|2020-12-22 19:37:50|116615|116520|116600|116490|116615|116520|116595|116485|30
1608665880000|2020-12-22 19:38:00|116595|116485|116595|116485|116605|116495|116595|116485|260
1608665890000|2020-12-22 19:38:10|116590|116480|116585|116475|116595|116485|116560|116455|170
1608665900000|2020-12-22 19:38:20|116580|116470|116585|116475|116585|116475|116575|116465|5
1608665910000|2020-12-22 19:38:30|116590|116480|116595|116485|116605|116490|116585|116475|30
1608665920000|2020-12-22 19:38:40|116590|116480|116575|116465|116595|116480|116575|116465|10
1608665930000|2020-12-22 19:38:50|116580|116470|116550|116445|116580|116470|116550|116445|5
1608665940000|2020-12-22 19:39:00|116555|116440|116555|116445|116570|116455|116545|116440|30
1608665950000|2020-12-22 19:39:10|116560|116455|116575|116465|116580|116470|116560|116455|20
1608665960000|2020-12-22 19:39:20|116570|116460|116555|116450|116575|116465|116550|116445|30
1608665970000|2020-12-22 19:39:30|116550|116445|116555|116445|116565|116455|116550|116440|15
1608665980000|2020-12-22 19:39:40|116560|116450|116555|116445|116565|116455|116555|116445|5
1608665990000|2020-12-22 19:39:50|116550|116435|116535|116425|116550|116440|116535|116425|25
1608666000000|2020-12-22 19:40:00|116540|116430|116540|116425|116550|116440|116530|116420|30
1608666010000|2020-12-22 19:40:10|116530|116430|116530|116420|116540|116430|116525|116415|110
1608666020000|2020-12-22 19:40:20|116525|116415|116510|116400|116530|116420|116510|116400|30
1608666030000|2020-12-22 19:40:30|116500|116390|116495|116385|116510|116395|116485|116375|195
1608666040000|2020-12-22 19:40:40|116500|116390|116470|116360|116510|116400|116470|116360|340
1608666050000|2020-12-22 19:40:50|116475|116365|116450|116330|116485|116370|116450|116330|105
1608666060000|2020-12-22 19:41:00|116440|116325|116465|116355|116475|116365|116440|116325|105
1608666070000|2020-12-22 19:41:10|116470|116360|116495|116385|116495|116385|116465|116355|35
1608666080000|2020-12-22 19:41:20|116485|116390|116475|116365|116485|116390|116470|116360|15
1608666090000|2020-12-22 19:41:30|116480|116370|116495|116385|116495|116385|116480|116370|10
1608666100000|2020-12-22 19:41:40|116500|116390|116495|116385|116500|116390|116480|116370|10
1608666110000|2020-12-22 19:41:50|116485|116375|116495|116385|116495|116385|116480|116370|5
1608666120000|2020-12-22 19:42:00|116505|116390|116505|116395|116515|116405|116505|116390|25
1608666130000|2020-12-22 19:42:10|116500|116385|116495|116385|116505|116395|116495|116385|5
1608666140000|2020-12-22 19:42:20|116500|116390|116495|116385|116505|116395|116495|116385|10
1608666150000|2020-12-22 19:42:30|116500|116390|116485|116375|116500|116390|116475|116365|30
1608666160000|2020-12-22 19:42:40|116480|116370|116485|116370|116485|116370|116470|116355|5
1608666170000|2020-12-22 19:42:50|116480|116375|116480|116370|116490|116380|116480|116370|5
1608666180000|2020-12-22 19:43:00|116475|116365|116450|116340|116475|116365|116450|116340|5
1608666190000|2020-12-22 19:43:10|116445|116335|116455|116345|116465|116355|116440|116330|35
1608666200000|2020-12-22 19:43:20|116450|116340|116440|116330|116450|116340|116435|116330|10
1608666210000|2020-12-22 19:43:30|116445|116335|116440|116330|116455|116340|116440|116325|15
1608666220000|2020-12-22 19:43:40|116445|116335|116455|116340|116455|116340|116440|116330|10
1608666230000|2020-12-22 19:43:50|116450|116335|116435|116330|116450|116335|116435|116325|35
1608666240000|2020-12-22 19:44:00|116440|116325|116430|116315|116445|116330|116425|116315|60
1608666250000|2020-12-22 19:44:10|116425|116320|116430|116315|116430|116320|116400|116295|15
1608666260000|2020-12-22 19:44:20|116425|116325|116460|116345|116460|116350|116425|116325|40
1608666270000|2020-12-22 19:44:30|116455|116340|116445|116335|116460|116350|116445|116335|20
1608666280000|2020-12-22 19:44:40|116440|116330|116405|116290|116445|116330|116405|116290|215
1608666290000|2020-12-22 19:44:50|116400|116295|116400|116290|116420|116310|116395|116290|240
1608666300000|2020-12-22 19:45:00|116395|116285|116395|116285|116410|116300|116390|116280|65
1608666310000|2020-12-22 19:45:10|116400|116280|116390|116280|116405|116295|116385|116275|90
1608666320000|2020-12-22 19:45:20|116395|116285|116395|116285|116400|116290|116390|116280|60
1608666330000|2020-12-22 19:45:30|116400|116290|116450|116340|116465|116360|116400|116285|80
1608666340000|2020-12-22 19:45:40|116455|116345|116450|116340|116455|116345|116440|116330|5
1608666350000|2020-12-22 19:45:50|116440|116335|116430|116325|116450|116335|116430|116320|10
1608666360000|2020-12-22 19:46:00|116435|116320|116445|116335|116465|116355|116425|116315|50
1608666370000|2020-12-22 19:46:10|116450|116330|116455|116345|116460|116350|116445|116330|0
1608666380000|2020-12-22 19:46:20|116450|116340|116435|116325|116455|116345|116435|116325|10
1608666390000|2020-12-22 19:46:30|116430|116320|116455|116340|116455|116345|116425|116310|5
1608666400000|2020-12-22 19:46:40|116450|116345|116455|116345|116455|116345|116445|116335|10
1608666410000|2020-12-22 19:46:50|116460|116340|116495|116380|116495|116380|116460|116340|65
1608666420000|2020-12-22 19:47:00|116485|116375|116530|116420|116530|116425|116485|116375|95
1608666430000|2020-12-22 19:47:10|116525|116415|116505|116390|116530|116420|116505|116390|45
1608666440000|2020-12-22 19:47:20|116495|116385|116515|116405|116515|116405|116490|116385|15
1608666450000|2020-12-22 19:47:30|116510|116400|116520|116410|116520|116415|116505|116395|5
1608666460000|2020-12-22 19:47:40|116515|116405|116515|116405|116520|116415|116510|116400|5
1608666470000|2020-12-22 19:47:50|116510|116400|116515|116400|116515|116405|116500|116390|0
1608666480000|2020-12-22 19:48:00|116520|116405|116515|116405|116520|116410|116505|116395|0
1608666490000|2020-12-22 19:48:10|116520|116415|116560|116445|116560|116445|116520|116415|55
1608666500000|2020-12-22 19:48:20|116555|116450|116540|116425|116560|116450|116540|116425|20
1608666510000|2020-12-22 19:48:30|116535|116420|116530|116415|116540|116430|116530|116415|5
1608666520000|2020-12-22 19:48:40|116525|116420|116540|116430|116545|116430|116525|116415|5
1608666530000|2020-12-22 19:48:50|116535|116425|116530|116420|116540|116435|116530|116415|165
1608666540000|2020-12-22 19:49:00|116535|116425|116535|116425|116540|116435|116530|116420|15
1608666550000|2020-12-22 19:49:10|116540|116430|116535|116425|116540|116430|116530|116420|5
1608666560000|2020-12-22 19:49:20|116540|116435|116540|116430|116545|116435|116535|116425|0
1608666570000|2020-12-22 19:49:30|116545|116425|116520|116410|116545|116435|116520|116410|10
1608666580000|2020-12-22 19:49:40|116515|116405|116525|116415|116525|116415|116515|116405|0
1608666590000|2020-12-22 19:49:50|116520|116410|116540|116430|116545|116440|116520|116410|130
1608666600000|2020-12-22 19:50:00|116545|116420|116555|116445|116560|116450|116535|116420|25
1608666610000|2020-12-22 19:50:10|116560|116440|116580|116470|116585|116470|116555|116440|55
1608666620000|2020-12-22 19:50:20|116585|116475|116570|116460|116590|116480|116565|116455|35
1608666630000|2020-12-22 19:50:30|116575|116465|116595|116480|116595|116480|116570|116465|10
1608666640000|2020-12-22 19:50:40|116590|116485|116595|116485|116600|116490|116585|116480|5
1608666650000|2020-12-22 19:50:50|116600|116490|116615|116505|116625|116515|116600|116490|20
1608666660000|2020-12-22 19:51:00|116610|116500|116600|116490|116610|116505|116590|116480|20
1608666670000|2020-12-22 19:51:10|116605|116495|116600|116490|116605|116495|116575|116470|125
1608666680000|2020-12-22 19:51:20|116605|116495|116600|116485|116610|116495|116580|116475|150
1608666690000|2020-12-22 19:51:30|116595|116490|116605|116495|116615|116500|116595|116490|15
1608666700000|2020-12-22 19:51:40|116600|116500|116595|116485|116605|116500|116595|116485|5
1608666710000|2020-12-22 19:51:50|116600|116490|116605|116495|116610|116500|116595|116485|20
1608666720000|2020-12-22 19:52:00|116615|116505|116600|116490|116620|116510|116600|116490|20
1608666730000|2020-12-22 19:52:10|116595|116485|116595|116480|116600|116490|116585|116475|10
1608666740000|2020-12-22 19:52:20|116585|116475|116565|116455|116585|116475|116560|116450|15
1608666750000|2020-12-22 19:52:30|116570|116450|116550|116435|116570|116455|116540|116430|55
1608666760000|2020-12-22 19:52:40|116545|116440|116535|116425|116560|116450|116535|116425|15
1608666770000|2020-12-22 19:52:50|116540|116430|116525|116410|116540|116430|116525|116410|5
1608666780000|2020-12-22 19:53:00|116520|116415|116525|116415|116535|116425|116520|116415|5
1608666790000|2020-12-22 19:53:10|116520|116405|116510|116395|116520|116410|116505|116395|20
1608666800000|2020-12-22 19:53:20|116515|116405|116540|116425|116540|116430|116510|116405|15
1608666810000|2020-12-22 19:53:30|116535|116430|116530|116415|116540|116430|116520|116415|10
1608666820000|2020-12-22 19:53:40|116525|116405|116520|116405|116530|116415|116515|116405|10
1608666830000|2020-12-22 19:53:50|116515|116410|116515|116410|116520|116415|116510|116405|10
1608666840000|2020-12-22 19:54:00|116520|116405|116555|116450|116565|116450|116520|116405|5
1608666850000|2020-12-22 19:54:10|116560|116445|116555|116440|116560|116450|116550|116440|10
1608666860000|2020-12-22 19:54:20|116550|116445|116545|116435|116560|116450|116545|116435|30
1608666870000|2020-12-22 19:54:30|116555|116440|116555|116440|116565|116450|116545|116435|5
1608666880000|2020-12-22 19:54:40|116550|116430|116535|116425|116550|116435|116535|116425|5
1608666890000|2020-12-22 19:54:50|116540|116430|116545|116435|116555|116440|116535|116430|5
1608666900000|2020-12-22 19:55:00|116550|116430|116545|116440|116555|116445|116545|116430|15
1608666910000|2020-12-22 19:55:10|116540|116435|116515|116400|116540|116435|116515|116400|20
1608666920000|2020-12-22 19:55:20|116510|116395|116515|116400|116515|116410|116505|116395|65
1608666930000|2020-12-22 19:55:30|116510|116395|116535|116420|116540|116430|116510|116395|15
1608666940000|2020-12-22 19:55:40|116540|116430|116540|116430|116540|116430|116530|116420|5
1608666950000|2020-12-22 19:55:50|116535|116425|116535|116425|116545|116435|116535|116420|0
1608666960000|2020-12-22 19:56:00|116540|116435|116575|116470|116580|116470|116540|116435|15
1608666970000|2020-12-22 19:56:10|116580|116465|116575|116470|116585|116480|116570|116460|15
1608666980000|2020-12-22 19:56:20|116580|116475|116585|116475|116595|116485|116575|116475|5
1608666990000|2020-12-22 19:56:30|116580|116470|116575|116465|116585|116475|116575|116460|20
1608667000000|2020-12-22 19:56:40|116570|116470|116585|116470|116595|116485|116565|116450|80
1608667010000|2020-12-22 19:56:50|116575|116475|116585|116475|116585|116480|116575|116470|15
1608667020000|2020-12-22 19:57:00|116595|116480|116620|116505|116620|116510|116595|116480|30
1608667030000|2020-12-22 19:57:10|116615|116510|116620|116505|116630|116520|116615|116505|40
1608667040000|2020-12-22 19:57:20|116615|116510|116610|116495|116620|116510|116605|116495|5
1608667050000|2020-12-22 19:57:30|116605|116490|116600|116485|116610|116495|116585|116475|15
1608667060000|2020-12-22 19:57:40|116595|116490|116615|116505|116615|116505|116585|116480|15
1608667070000|2020-12-22 19:57:50|116610|116500|116610|116500|116615|116505|116600|116495|5
1608667080000|2020-12-22 19:58:00|116605|116485|116595|116485|116605|116495|116595|116480|5
1608667090000|2020-12-22 19:58:10|116590|116480|116585|116470|116590|116480|116575|116465|0
1608667100000|2020-12-22 19:58:20|116590|116475|116610|116500|116610|116500|116590|116475|15
1608667110000|2020-12-22 19:58:30|116615|116505|116605|116495|116620|116510|116605|116495|15
1608667120000|2020-12-22 19:58:40|116600|116490|116610|116495|116610|116500|116600|116490|0
1608667130000|2020-12-22 19:58:50|116605|116500|116590|116480|116610|116505|116590|116480|5
1608667140000|2020-12-22 19:59:00|116595|116475|116590|116475|116605|116495|116585|116475|5
1608667150000|2020-12-22 19:59:10|116585|116470|116580|116470|116590|116475|116575|116465|30
1608667160000|2020-12-22 19:59:20|116570|116460|116590|116480|116595|116480|116570|116455|15
1608667170000|2020-12-22 19:59:30|116595|116475|116595|116480|116600|116490|116585|116475|20
1608667180000|2020-12-22 19:59:40|116590|116475|116590|116480|116595|116485|116585|116470|0
1608667190000|2020-12-22 19:59:50|116595|116475|116575|116465|116595|116480|116575|116460|0
1608667200000|2020-12-22 20:00:00|116570|116460|116600|116485|116605|116495|116565|116460|25
1608667210000|2020-12-22 20:00:10|116595|116480|116620|116505|116620|116510|116590|116480|25
1608667220000|2020-12-22 20:00:20|116615|116500|116640|116525|116640|116525|116615|116500|15
1608667230000|2020-12-22 20:00:30|116635|116530|116625|116515|116640|116530|116625|116510|35
1608667240000|2020-12-22 20:00:40|116630|116510|116630|116520|116635|116525|116625|116510|25
1608667250000|2020-12-22 20:00:50|116625|116515|116635|116525|116635|116525|116625|116510|70
1608667260000|2020-12-22 20:01:00|116640|116530|116670|116560|116675|116565|116640|116530|130
1608667270000|2020-12-22 20:01:10|116655|116555|116660|116550|116665|116560|116650|116540|10
1608667280000|2020-12-22 20:01:20|116665|116555|116640|116530|116665|116555|116640|116530|15
1608667290000|2020-12-22 20:01:30|116635|116525|116635|116525|116645|116535|116630|116520|10
1608667300000|2020-12-22 20:01:40|116630|116520|116635|116525|116635|116525|116625|116515|0
1608667310000|2020-12-22 20:01:50|116630|116520|116640|116530|116655|116540|116630|116520|20
1608667320000|2020-12-22 20:02:00|116635|116525|116640|116530|116645|116535|116625|116515|270
1608667330000|2020-12-22 20:02:10|116645|116535|116625|116520|116650|116535|116625|116520|115
1608667340000|2020-12-22 20:02:20|116630|116525|116630|116525|116635|116525|116625|116515|5
1608667350000|2020-12-22 20:02:30|116635|116520|116625|116520|116635|116525|116625|116515|135
1608667360000|2020-12-22 20:02:40|116630|116525|116620|116510|116635|116525|116615|116510|45
1608667370000|2020-12-22 20:02:50|116615|116515|116625|116515|116630|116520|116615|116510|85
1608667380000|2020-12-22 20:03:00|116620|116505|116635|116520|116640|116530|116610|116505|15
1608667390000|2020-12-22 20:03:10|116630|116525|116625|116515|116635|116530|116615|116510|10
1608667400000|2020-12-22 20:03:20|116630|116520|116650|116540|116655|116545|116630|116520|130
1608667410000|2020-12-22 20:03:30|116645|116530|116655|116550|116655|116550|116640|116530|160
1608667420000|2020-12-22 20:03:40|116660|116545|116655|116545|116660|116555|116650|116540|5
1608667430000|2020-12-22 20:03:50|116650|116540|116640|116530|116655|116540|116640|116525|10
1608667440000|2020-12-22 20:04:00|116645|116535|116640|116530|116650|116540|116640|116530|0
1608667450000|2020-12-22 20:04:10|116645|116535|116645|116535|116655|116545|116645|116530|5
1608667460000|2020-12-22 20:04:20|116640|116525|116645|116535|116650|116535|116635|116525|5
1608667470000|2020-12-22 20:04:30|116650|116540|116640|116530|116650|116540|116640|116530|0
1608667480000|2020-12-22 20:04:40|116635|116535|116660|116545|116660|116550|116635|116535|10
1608667490000|2020-12-22 20:04:50|116655|116555|116670|116565|116690|116580|116655|116545|90
1608667500000|2020-12-22 20:05:00|116665|116560|116710|116595|116730|116620|116665|116560|320
1608667510000|2020-12-22 20:05:10|116705|116590|116695|116585|116710|116600|116685|116580|45
1608667520000|2020-12-22 20:05:20|116690|116580|116700|116590|116700|116590|116685|116580|10
1608667530000|2020-12-22 20:05:30|116695|116595|116700|116590|116705|116595|116690|116585|115
1608667540000|2020-12-22 20:05:40|116705|116595|116680|116570|116705|116595|116675|116570|20
1608667550000|2020-12-22 20:05:50|116675|116565|116660|116555|116675|116565|116650|116545|55
1608667560000|2020-12-22 20:06:00|116665|116560|116665|116555|116675|116565|116655|116550|35
1608667570000|2020-12-22 20:06:10|116660|116550|116665|116555|116665|116560|116660|116550|205
1608667580000|2020-12-22 20:06:20|116660|116550|116665|116555|116665|116555|116655|116545|125
1608667590000|2020-12-22 20:06:30|116660|116550|116640|116530|116660|116550|116635|116520|50
1608667600000|2020-12-22 20:06:40|116635|116525|116645|116535|116650|116535|116625|116520|25
1608667610000|2020-12-22 20:06:50|116650|116540|116645|116535|116655|116545|116640|116535|20
1608667620000|2020-12-22 20:07:00|116640|116525|116655|116545|116655|116545|116630|116525|10
1608667630000|2020-12-22 20:07:10|116645|116540|116640|116530|116650|116540|116640|116525|0
1608667640000|2020-12-22 20:07:20|116645|116535|116635|116525|116645|116540|116635|116525|15
1608667650000|2020-12-22 20:07:30|116630|116520|116645|116535|116650|116535|116630|116520|10
1608667660000|2020-12-22 20:07:40|116650|116525|116645|116535|116650|116535|116630|116525|5
1608667670000|2020-12-22 20:07:50|116640|116525|116650|116540|116650|116540|116640|116525|5
1608667680000|2020-12-22 20:08:00|116645|116535|116640|116525|116650|116535|116640|116525|5
1608667690000|2020-12-22 20:08:10|116645|116530|116635|116525|116645|116535|116630|116525|0
1608667700000|2020-12-22 20:08:20|116640|116535|116630|116520|116650|116535|116630|116520|0
1608667710000|2020-12-22 20:08:30|116635|116525|116630|116520|116640|116525|116630|116520|15
1608667720000|2020-12-22 20:08:40|116635|116525|116630|116520|116635|116525|116620|116515|10
1608667730000|2020-12-22 20:08:50|116625|116510|116625|116515|116625|116515|116615|116510|15
1608667740000|2020-12-22 20:09:00|116630|116520|116640|116525|116645|116535|116625|116520|10
1608667750000|2020-12-22 20:09:10|116635|116530|116625|116515|116640|116530|116620|116510|5
1608667760000|2020-12-22 20:09:20|116630|116520|116615|116505|116630|116525|116610|116505|10
1608667770000|2020-12-22 20:09:30|116620|116500|116600|116490|116620|116500|116585|116475|290
1608667780000|2020-12-22 20:09:40|116595|116485|116590|116480|116600|116490|116585|116475|205
1608667790000|2020-12-22 20:09:50|116575|116465|116560|116445|116580|116465|116545|116435|100
1608667800000|2020-12-22 20:10:00|116565|116450|116570|116455|116575|116465|116560|116445|10
1608667810000|2020-12-22 20:10:10|116565|116460|116580|116470|116580|116470|116565|116455|0
1608667820000|2020-12-22 20:10:20|116575|116465|116565|116455|116585|116475|116565|116455|40
1608667830000|2020-12-22 20:10:30|116570|116465|116580|116470|116585|116480|116565|116465|40
1608667840000|2020-12-22 20:10:40|116585|116475|116570|116455|116585|116475|116555|116445|90
1608667850000|2020-12-22 20:10:50|116575|116460|116580|116470|116585|116475|116575|116455|5
1608667860000|2020-12-22 20:11:00|116585|116475|116560|116455|116585|116480|116560|116450|10
1608667870000|2020-12-22 20:11:10|116570|116445|116560|116455|116570|116455|116545|116435|30
1608667880000|2020-12-22 20:11:20|116565|116450|116550|116440|116565|116450|116545|116435|5
1608667890000|2020-12-22 20:11:30|116560|116445|116560|116445|116565|116455|116555|116445|15
1608667900000|2020-12-22 20:11:40|116555|116435|116540|116430|116560|116435|116535|116425|5
1608667910000|2020-12-22 20:11:50|116545|116435|116575|116465|116580|116475|116540|116435|10
1608667920000|2020-12-22 20:12:00|116580|116470|116590|116470|116600|116490|116580|116465|205
1608667930000|2020-12-22 20:12:10|116580|116465|116595|116485|116595|116485|116580|116465|15
1608667940000|2020-12-22 20:12:20|116590|116490|116585|116475|116595|116490|116580|116470|170
1608667950000|2020-12-22 20:12:30|116590|116480|116575|116470|116590|116480|116575|116465|50
1608667960000|2020-12-22 20:12:40|116580|116465|116595|116485|116595|116485|116575|116465|45
1608667970000|2020-12-22 20:12:50|116590|116480|116580|116470|116595|116485|116575|116465|50
1608667980000|2020-12-22 20:13:00|116585|116475|116585|116470|116590|116475|116575|116465|200
1608667990000|2020-12-22 20:13:10|116575|116465|116585|116470|116595|116480|116575|116465|25
1608668000000|2020-12-22 20:13:20|116580|116475|116605|116500|116605|116500|116575|116475|25
1608668010000|2020-12-22 20:13:30|116615|116490|116605|116490|116615|116500|116600|116490|10
1608668020000|2020-12-22 20:13:40|116610|116500|116605|116490|116610|116500|116600|116490|10
1608668030000|2020-12-22 20:13:50|116600|116485|116600|116490|116605|116490|116595|116485|0
1608668040000|2020-12-22 20:14:00|116605|116500|116615|116510|116620|116515|116595|116490|5
1608668050000|2020-12-22 20:14:10|116625|116515|116635|116520|116640|116530|116620|116515|100
1608668060000|2020-12-22 20:14:20|116630|116525|116625|116515|116635|116525|116625|116515|5
1608668070000|2020-12-22 20:14:30|116620|116520|116620|116510|116630|116520|116615|116505|10
1608668080000|2020-12-22 20:14:40|116625||116620||116625||116615||0
1608668090000|2020-12-22 20:14:50|116625|116505|116605|116495|116625|116510|116605|116495|0
1608668100000|2020-12-22 20:15:00|116610|116500|116615|116505|116625|116510|116605|116490|0
1608668110000|2020-12-22 20:15:10|116610|116500|116605|116495|116615|116505|116600|116495|35
1608668120000|2020-12-22 20:15:20|116600|116500|116605|116495|116605|116500|116600|116495|0
1608668130000|2020-12-22 20:15:30|116595|116500|116570|116460|116595|116500|116565|116455|40
1608668140000|2020-12-22 20:15:40|116575|116455|116560|116445|116575|116465|116555|116445|25
1608668150000|2020-12-22 20:15:50|116555|116450|116585|116475|116585|116475|116555|116445|10
1608668160000|2020-12-22 20:16:00|116580|116470|116570|116460|116580|116475|116565|116455|5
1608668170000|2020-12-22 20:16:10|116575|116455|116560|116445|116575|116465|116550|116445|25
1608668180000|2020-12-22 20:16:20|116565|116450|116565|116455|116575|116465|116565|116445|5
1608668190000|2020-12-22 20:16:30|116575|116460|116585|116475|116585|116475|116565|116455|5
1608668200000|2020-12-22 20:16:40|116580|116470|116575|116470|116585|116470|116560|116450|50
1608668210000|2020-12-22 20:16:50|116580|116465|116585|116475|116590|116475|116575|116465|5
1608668220000|2020-12-22 20:17:00|116595|116470|116595|116485|116595|116485|116585|116470|0
1608668230000|2020-12-22 20:17:10|116600|116490|116585|116470|116600|116490|116580|116470|5
1608668240000|2020-12-22 20:17:20|116580|116465|116580|116465|116585|116475|116565|116455|10
1608668250000|2020-12-22 20:17:30|116585|116470|116580|116465|116595|116485|116575|116465|50
1608668260000|2020-12-22 20:17:40|116575|116475|116575|116465|116585|116475|116570|116465|5
1608668270000|2020-12-22 20:17:50|116580|116470|116575|116470|116585|116470|116570|116465|5
1608668280000|2020-12-22 20:18:00|116580|116465|116580|116470|116580|116470|116570|116465|0
1608668290000|2020-12-22 20:18:10|116585|116475|116580|116470|116595|116485|116580|116470|5
1608668300000|2020-12-22 20:18:20|116585|116465|116575|116470|116585|116470|116575|116465|0
1608668310000|2020-12-22 20:18:30|116570|116460|116555|116445|116570|116460|116550|116440|5
1608668320000|2020-12-22 20:18:40|116550|116440|116545|116435|116560|116440|116545|116435|20
1608668330000|2020-12-22 20:18:50|116550|116440|116500|116390|116550|116440|116480|116365|255
1608668340000|2020-12-22 20:19:00|116505|116395|116505|116390|116520|116415|116505|116390|20
1608668350000|2020-12-22 20:19:10|116500|116395|116510|116400|116515|116405|116495|116385|25
1608668360000|2020-12-22 20:19:20|116515|116405|116480|116370|116515|116405|116480|116370|285
1608668370000|2020-12-22 20:19:30|116475|116365|116465|116355|116475|116365|116460|116350|5
1608668380000|2020-12-22 20:19:40|116485|116360|116435|116325|116485|116380|116425|116315|395
1608668390000|2020-12-22 20:19:50|116430|116320|116430|116315|116440|116330|116425|116315|140
1608668400000|2020-12-22 20:20:00|116425|116320|116430|116315|116440|116330|116425|116315|15
1608668410000|2020-12-22 20:20:10|116420|116310|116425|116315|116430|116320|116415|116305|155
1608668420000|2020-12-22 20:20:20|116420|116310|116465|116355|116465|116355|116420|116310|40
1608668430000|2020-12-22 20:20:30|116455|116345|116430|116320|116460|116350|116430|116315|10
1608668440000|2020-12-22 20:20:40|116425|116315|116340|116230|116425|116315|116340|116230|140
1608668450000|2020-12-22 20:20:50|116345|116245|116350|116240|116370|116265|116335|116240|130
1608668460000|2020-12-22 20:21:00|116340|116230|116300|116190|116340|116230|116285|116175|135
1608668470000|2020-12-22 20:21:10|116310|116195|116340|116225|116345|116235|116310|116195|35
1608668480000|2020-12-22 20:21:20|116335|116220|116330|116215|116340|116230|116315|116210|35
1608668490000|2020-12-22 20:21:30|116335|116220|116325|116210|116345|116235|116325|116210|25
1608668500000|2020-12-22 20:21:40|116335|116215|116345|116240|116350|116240|116330|116215|0
1608668510000|2020-12-22 20:21:50|116335|116235|116350|116240|116355|116245|116335|116225|0
1608668520000|2020-12-22 20:22:00|116355|116245|116335|116225|116355|116245|116325|116220|25
1608668530000|2020-12-22 20:22:10|116340|116230|116340|116235|116345|116235|116340|116230|10
1608668540000|2020-12-22 20:22:20|116345|116230|116325|116220|116350|116240|116325|116220|30
1608668550000|2020-12-22 20:22:30|116335|116225|116340|116230|116345|116235|116315|116205|20
1608668560000|2020-12-22 20:22:40|116345|116235|116360|116250|116360|116250|116340|116230|15
1608668570000|2020-12-22 20:22:50|116365|116255|116370|116260|116370|116260|116360|116250|15
1608668580000|2020-12-22 20:23:00|116365|116265|116360|116250|116370|116265|116360|116245|0
1608668590000|2020-12-22 20:23:10|116355|116245|116355|116245|116365|116255|116350|116245|0
1608668600000|2020-12-22 20:23:20|116350|116240|116355|116250|116360|116250|116345|116235|50
1608668610000|2020-12-22 20:23:30|116360|116255|116410|116300|116410|116300|116360|116245|40
1608668620000|2020-12-22 20:23:40|116400|116290|116425|116315|116440|116330|116400|116290|95
1608668630000|2020-12-22 20:23:50|116420|116310|116375|116265|116440|116335|116370|116265|255
1608668640000|2020-12-22 20:24:00|116370|116260|116340|116230|116375|116265|116330|116215|40
1608668650000|2020-12-22 20:24:10|116345|116225|116355|116245|116355|116245|116330|116225|15
1608668660000|2020-12-22 20:24:20|116350|116235|116355|116250|116360|116250|116345|116235|5
1608668670000|2020-12-22 20:24:30|116360|116245|116365|116255|116375|116265|116355|116245|0
1608668680000|2020-12-22 20:24:40|116360|116250|116370|116255|116380|116270|116360|116245|0
1608668690000|2020-12-22 20:24:50|116375|116265|116390|116275|116405|116295|116375|116265|35
1608668700000|2020-12-22 20:25:00|116395|116280|116385|116275|116395|116285|116380|116270|5
1608668710000|2020-12-22 20:25:10|116390|116280|116390|116275|116405|116295|116385|116275|15
1608668720000|2020-12-22 20:25:20|116395|116280|116380|116270|116400|116285|116380|116270|0
1608668730000|2020-12-22 20:25:30|116375|116265|116380|116275|116385|116275|116375|116265|65
1608668740000|2020-12-22 20:25:40|116385|116270|116375|116265|116390|116280|116370|116260|35
1608668750000|2020-12-22 20:25:50|116380|116270|116365|116255|116380|116270|116355|116250|85
1608668760000|2020-12-22 20:26:00|116360|116250|116340|116230|116360|116255|116330|116220|70
1608668770000|2020-12-22 20:26:10|116345|116235|116325|116215|116345|116235|116315|116205|45
1608668780000|2020-12-22 20:26:20|116320|116210|116350|116240|116355|116245|116320|116210|65
1608668790000|2020-12-22 20:26:30|116345|116235|116365|116250|116365|116250|116345|116235|15
1608668800000|2020-12-22 20:26:40|116360|116245|116360|116250|116380|116270|116355|116245|5
1608668810000|2020-12-22 20:26:50|116365|116255|116365|116260|116375|116265|116355|116255|45
1608668820000|2020-12-22 20:27:00|116370|116255|116375|116265|116375|116265|116365|116250|20
1608668830000|2020-12-22 20:27:10|116370|116260|116365|116255|116370|116260|116360|116250|0
1608668840000|2020-12-22 20:27:20|116360|116260|116365|116255|116370|116260|116360|116255|0
1608668850000|2020-12-22 20:27:30|116370|116260|116370|116260|116370|116260|116365|116255|5
1608668860000|2020-12-22 20:27:40|116365|116255|116370|116260|116370|116260|116365|116255|0
1608668870000|2020-12-22 20:27:50|116365|116255|116370|116260|116370|116260|116365|116255|55
1608668880000|2020-12-22 20:28:00|116365|116255|116370|116260|116375|116265|116365|116255|10
1608668890000|2020-12-22 20:28:10|116365|116265|116370|116260|116375|116265|116365|116260|65
1608668900000|2020-12-22 20:28:20|116360|116255|116360|116255|116365|116260|116360|116255|5
1608668910000|2020-12-22 20:28:30|116365||116365||116365||116360||0
1608668920000|2020-12-22 20:28:40|116360|116250|116360|116255|116365|116255|116355|116250|35
1608668930000|2020-12-22 20:28:50|116365|116250|116370|116260|116370|116260|116360|116250|40
1608668940000|2020-12-22 20:29:00|116365|116255|116360|116255|116365|116255|116360|116250|15
1608668950000|2020-12-22 20:29:10|116365|116250|116370|116260|116375|116260|116360|116250|0
1608668960000|2020-12-22 20:29:20|116375|116265|116370|116260|116375|116265|116365|116255|20
1608668970000|2020-12-22 20:29:30||116255||116260||116260||116255|5
1608668980000|2020-12-22 20:29:40|116365|116255|116360|116255|116370|116260|116360|116255|5
1608668990000|2020-12-22 20:29:50|116365|116260|116370|116260|116375|116265|116365|116260|25
1608669000000|2020-12-22 20:30:00|116360|116255|116365|116255|116375|116265|116360|116255|50
1608669010000|2020-12-22 20:30:10|116370|116260|116360|116250|116370|116260|116360|116250|20
1608669020000|2020-12-22 20:30:20||116255||116255||116255||116250|0
1608669030000|2020-12-22 20:30:30|116365|116250|116370|116265|116375|116265|116360|116250|5
1608669040000|2020-12-22 20:30:40|116375|116255|116360|116250|116375|116260|116355|116250|5
1608669050000|2020-12-22 20:30:50|116355|116245|116360|116250|116360|116250|116355|116245|120
1608669060000|2020-12-22 20:31:00|116355|116255|116360|116250|116360|116255|116355|116245|0
1608669070000|2020-12-22 20:31:10|116355|116255|116360|116255|116370|116260|116355|116250|15
1608669080000|2020-12-22 20:31:20|116365|116250|116325|116215|116370|116260|116310|116200|135
1608669090000|2020-12-22 20:31:30|116320|116205|116385|116270|116385|116275|116310|116200|345
1608669100000|2020-12-22 20:31:40|116375|116265|116395|116290|116395|116290|116370|116260|25
1608669110000|2020-12-22 20:31:50|116405|116285|116415|116305|116425|116315|116385|116275|35
1608669120000|2020-12-22 20:32:00|116420|116310|116400|116290|116425|116315|116400|116290|125
1608669130000|2020-12-22 20:32:10|116405|116295|116405|116290|116415|116310|116395|116280|0
1608669140000|2020-12-22 20:32:20|116410|116295|116410|116300|116420|116310|116405|116290|15
1608669150000|2020-12-22 20:32:30|116405|116295|116415|116300|116415|116305|116400|116290|5
1608669160000|2020-12-22 20:32:40|116410|116295|116475|116365|116475|116365|116405|116295|210
1608669170000|2020-12-22 20:32:50|116470|116360|116500|116390|116515|116405|116470|116360|100
1608669180000|2020-12-22 20:33:00|116505|116395|116490|116380|116505|116395|116475|116365|15
1608669190000|2020-12-22 20:33:10|116485|116375|116475|116365|116495|116390|116475|116365|10
1608669200000|2020-12-22 20:33:20|116470|116355|116455|116350|116475|116365|116455|116350|85
1608669210000|2020-12-22 20:33:30|116450|116340|116465|116350|116465|116360|116450|116340|45
1608669220000|2020-12-22 20:33:40|116470|116355|116490|116375|116490|116385|116465|116355|5
1608669230000|2020-12-22 20:33:50|116485|116370|116490|116380|116495|116385|116480|116370|0
1608669240000|2020-12-22 20:34:00|116495|116385|116480|116370|116495|116385|116470|116360|25
1608669250000|2020-12-22 20:34:10|116475|116375|116480|116370|116485|116375|116465|116360|10
1608669260000|2020-12-22 20:34:20|116475|116365|116475|116360|116475|116365|116465|116355|0
1608669270000|2020-12-22 20:34:30|116470|116365|116470|116355|116485|116375|116465|116355|5
1608669280000|2020-12-22 20:34:40|116465|116360|116470|116360|116475|116365|116455|116350|20
1608669290000|2020-12-22 20:34:50|116465|116355|116465|116355|116465|116360|116455|116350|10
1608669300000|2020-12-22 20:35:00|116455|116350|116425|116315|116455|116350|116425|116315|65
1608669310000|2020-12-22 20:35:10|116430|116320|116415|116310|116445|116335|116410|116300|160
1608669320000|2020-12-22 20:35:20|116410|116305|116445|116340|116445|116340|116410|116300|0
1608669330000|2020-12-22 20:35:30|116435|116335|116435|116325|116445|116335|116435|116320|5
1608669340000|2020-12-22 20:35:40|116440|116320|116415|116310|116440|116330|116405|116300|0
1608669350000|2020-12-22 20:35:50|116420|116305|116435|116325|116435|116325|116405|116295|15
1608669360000|2020-12-22 20:36:00|116425|116320|116435|116325|116435|116330|116425|116310|5
1608669370000|2020-12-22 20:36:10|116425|116315|116425|116310|116430|116320|116415|116305|5
1608669380000|2020-12-22 20:36:20|116420|116315|116430|116320|116440|116330|116420|116310|0
1608669390000|2020-12-22 20:36:30|116425|116315|116440|116330|116455|116345|116425|116315|110
1608669400000|2020-12-22 20:36:40|116450|116335|116450|116340|116455|116345|116445|116335|0
1608669410000|2020-12-22 20:36:50|116455|116345|116445|116335|116460|116350|116440|116330|20
1608669420000|2020-12-22 20:37:00|116440|116330|116445|116340|116455|116345|116435|116325|135
1608669430000|2020-12-22 20:37:10|116450|116335|116435|116325|116450|116340|116410|116300|5
1608669440000|2020-12-22 20:37:20|116430|116320|116435|116330|116435|116330|116430|116320|0
1608669450000|2020-12-22 20:37:30|116440|116325|116430|116320|116440|116330|116430|116320|5
1608669460000|2020-12-22 20:37:40|116435|116325|116435|116330|116445|116335|116430|116320|10
1608669470000|2020-12-22 20:37:50|116440|116325|116440|116330|116440|116330|116425|116320|75
1608669480000|2020-12-22 20:38:00|116435|116325|116445|116335|116445|116335|116435|116325|0
1608669490000|2020-12-22 20:38:10|116450|116330|116455|116350|116460|116350|116445|116330|0
1608669500000|2020-12-22 20:38:20|116450|116345|116455|116345|116455|116350|116445|116335|5
1608669510000|2020-12-22 20:38:30|116450|116340|116445|116335|116450|116340|116440|116330|5
1608669520000|2020-12-22 20:38:40|116450|116340|116450|116340|116460|116350|116445|116335|0
1608669530000|2020-12-22 20:38:50|116455|116345|116455|116350|116460|116350|116450|116340|5
1608669540000|2020-12-22 20:39:00|116460|116345|116470|116360|116485|116375|116460|116345|30
1608669550000|2020-12-22 20:39:10|116475|116365|116465|116360|116475|116365|116455|116350|0
1608669560000|2020-12-22 20:39:20|116470|116355|116450|116345|116470|116355|116445|116340|60
1608669570000|2020-12-22 20:39:30|116455|116340|116440|116330|116455|116345|116440|116330|25
1608669580000|2020-12-22 20:39:40|116435|116325|116450|116345|116455|116345|116435|116325|5
1608669590000|2020-12-22 20:39:50|116460|116350|116450|116340|116460|116355|116440|116330|5
1608669600000|2020-12-22 20:40:00|116445|116335|116420|116310|116445|116340|116415|116305|15
1608669610000|2020-12-22 20:40:10|116440|116330|116430|116325|116440|116330|116425|116315|100
1608669620000|2020-12-22 20:40:20|116425|116320|116430|116315|116440|116325|116420|116310|5
1608669630000|2020-12-22 20:40:30|116425|116305|116415|116305|116425|116310|116410|116305|25
1608669640000|2020-12-22 20:40:40|116420|116310|116415|116305|116425|116315|116405|116300|20
1608669650000|2020-12-22 20:40:50|116410|116300|116420|116310|116420|116310|116405|116295|65
1608669660000|2020-12-22 20:41:00|116415|116305|116455|116350|116455|116350|116415|116305|5
1608669670000|2020-12-22 20:41:10|116460|116345|116440|116335|116460|116350|116430|116320|5
1608669680000|2020-12-22 20:41:20|116445|116330|116435|116325|116445|116335|116425|116320|45
1608669690000|2020-12-22 20:41:30|116430|116315|116430|116320|116435|116330|116420|116310|35
1608669700000|2020-12-22 20:41:40|116435|116325|116420|116310|116435|116325|116405|116295|85
1608669710000|2020-12-22 20:41:50|116415|116295|116410|116300|116420|116300|116400|116295|40
1608669720000|2020-12-22 20:42:00|116415|116305|116420|116310|116430|116325|116415|116300|55
1608669730000|2020-12-22 20:42:10|116415|116305|116420|116310|116425|116315|116415|116305|25
1608669740000|2020-12-22 20:42:20|116425|116305|116430|116320|116435|116325|116415|116305|15
1608669750000|2020-12-22 20:42:30|116435|116315|116430|116320|116445|116335|116430|116315|15
1608669760000|2020-12-22 20:42:40|116435|116325|116430|116320|116435|116325|116425|116315|5
1608669770000|2020-12-22 20:42:50|116435|116325|116425|116315|116440|116330|116425|116315|0
1608669780000|2020-12-22 20:43:00|116420|116305|116425|116315|116430|116320|116415|116305|5
1608669790000|2020-12-22 20:43:10|116420|116325|116430|116320|116435|116325|116420|116315|10
1608669800000|2020-12-22 20:43:20|116425|116325|116430|116320|116435|116325|116425|116315|20
1608669810000|2020-12-22 20:43:30|116435|116315|116450|116340|116450|116340|116435|116315|70
1608669820000|2020-12-22 20:43:40|116445|116335|116445|116335|116450|116335|116435|116330|20
1608669830000|2020-12-22 20:43:50|116450|116340|116450|116340|116450|116340|116445|116330|5
1608669840000|2020-12-22 20:44:00|116445|116335|116440|116335|116445|116335|116435|116325|5
1608669850000|2020-12-22 20:44:10|116455|116350|116480|116370|116480|116370|116455|116350|525
1608669860000|2020-12-22 20:44:20|116475|116365|116465|116355|116480|116370|116460|116350|0
1608669870000|2020-12-22 20:44:30|116460|116350|116465|116360|116470|116360|116455|116345|10
1608669880000|2020-12-22 20:44:40|116470|116365|116465|116355|116485|116370|116460|116350|10
1608669890000|2020-12-22 20:44:50|116460|116360|116470|116365|116480|116365|116460|116355|0
1608669900000|2020-12-22 20:45:00|116475|116355|116470|116355|116475|116365|116455|116350|20
1608669910000|2020-12-22 20:45:10|116465|116360|116455|116350|116475|116365|116455|116350|70
1608669920000|2020-12-22 20:45:20|116450|116340|116465|116355|116465|116360|116445|116340|40
1608669930000|2020-12-22 20:45:30|116470|116365|116485|116375|116485|116380|116470|116360|0
1608669940000|2020-12-22 20:45:40|116505|116380|116530|116420|116540|116430|116500|116375|160
1608669950000|2020-12-22 20:45:50|116540|116430|116600|116480|116600|116490|116535|116425|295
1608669960000|2020-12-22 20:46:00|116590|116475|116580|116465|116590|116480|116570|116465|190
1608669970000|2020-12-22 20:46:10|116575|116455|116570|116450|116575|116455|116550|116430|10
1608669980000|2020-12-22 20:46:20|116565|116460|116575|116460|116585|116470|116565|116460|0
1608669990000|2020-12-22 20:46:30|116570|116465|116580|116465|116585|116470|116570|116460|20
1608670000000|2020-12-22 20:46:40|116585|116470|116565|116450|116590|116470|116560|116450|10
1608670010000|2020-12-22 20:46:50|116560|116460|116575|116460|116580|116470|116555|116460|5
1608670020000|2020-12-22 20:47:00|116585|116465|116580|116470|116585|116475|116575|116460|385
1608670030000|2020-12-22 20:47:10|116585|116475|116580|116470|116605|116495|116575|116465|90
1608670040000|2020-12-22 20:47:20|116575|116465|116600|116490|116600|116490|116575|116465|15
1608670050000|2020-12-22 20:47:30|116595|116480|116585|116475|116595|116480|116585|116470|140
1608670060000|2020-12-22 20:47:40|116595|116470|116580|116470|116595|116485|116575|116470|5
1608670070000|2020-12-22 20:47:50|116590|116475|116585|116475|116590|116480|116585|116470|10
1608670080000|2020-12-22 20:48:00|116590|116480|116605|116500|116625|116510|116590|116480|90
1608670090000|2020-12-22 20:48:10|116610|116495|116615|116510|116620|116510|116605|116495|25
1608670100000|2020-12-22 20:48:20|116620|116515|116615|116510|116635|116525|116615|116510|25
1608670110000|2020-12-22 20:48:30|116620|116515|116630|116520|116635|116525|116615|116500|65
1608670120000|2020-12-22 20:48:40|116635|116525|116615|116505|116635|116525|116615|116505|10
1608670130000|2020-12-22 20:48:50|116620|116510|116625|116510|116625|116515|116615|116500|0
1608670140000|2020-12-22 20:49:00|116620|116515|116615|116505|116625|116515|116605|116500|40
1608670150000|2020-12-22 20:49:10|116610|116500|116575|116460|116610|116500|116575|116460|95
1608670160000|2020-12-22 20:49:20|116570|116465|116585|116480|116595|116480|116565|116455|15
1608670170000|2020-12-22 20:49:30|116595|116485|116595|116485|116595|116485|116580|116465|25
1608670180000|2020-12-22 20:49:40|116600|116490|116595|116485|116605|116495|116590|116480|20
1608670190000|2020-12-22 20:49:50|116590|116475|116615|116505|116615|116505|116570|116460|235
1608670200000|2020-12-22 20:50:00|116600|116510|116640|116520|116640|116530|116600|116490|75
1608670210000|2020-12-22 20:50:10|116650|116525|116625|116510|116650|116540|116620|116510|90
1608670220000|2020-12-22 20:50:20|116620|116500|116585|116470|116620|116500|116585|116470|20
1608670230000|2020-12-22 20:50:30|116580|116475|116585|116475|116595|116480|116580|116470|15
1608670240000|2020-12-22 20:50:40|116580|116480|116590|116480|116590|116485|116570|116460|120
1608670250000|2020-12-22 20:50:50|116605|116485|116570|116460|116605|116490|116570|116460|25
1608670260000|2020-12-22 20:51:00|116575|116465|116565|116455|116590|116475|116565|116455|5
1608670270000|2020-12-22 20:51:10|116570|116450|116535|116420|116570|116455|116535|116415|190
1608670280000|2020-12-22 20:51:20|116530|116425|116525|116410|116550|116440|116525|116410|60
1608670290000|2020-12-22 20:51:30|116530|116415|116525|116410|116530|116420|116520|116410|5
1608670300000|2020-12-22 20:51:40|116530|116420|116550|116440|116550|116440|116525|116410|5
1608670310000|2020-12-22 20:51:50|116555|116445|116565|116445|116565|116450|116555|116440|5
1608670320000|2020-12-22 20:52:00|116555|116450|116580|116460|116580|116465|116545|116435|5
1608670330000|2020-12-22 20:52:10|116575|116470|116565|116450|116575|116470|116565|116450|10
1608670340000|2020-12-22 20:52:20|116560|116460|116580|116470|116590|116480|116560|116450|25
1608670350000|2020-12-22 20:52:30|116590|116475|116600|116485|116605|116485|116590|116475|5
1608670360000|2020-12-22 20:52:40|116610|116495|116610|116495|116615|116505|116605|116495|20
1608670370000|2020-12-22 20:52:50|116605|116500|116605|116495|116610|116500|116600|116490|10
1608670380000|2020-12-22 20:53:00|116600|116490|116590|116480|116605|116490|116580|116475|0
1608670390000|2020-12-22 20:53:10|116585|116475|116605|116485|116605|116490|116585|116475|0
1608670400000|2020-12-22 20:53:20|116600|116490|116585|116475|116600|116490|116585|116465|115
1608670410000|2020-12-22 20:53:30|116595|116485|116595|116480|116605|116490|116585|116470|0
1608670420000|2020-12-22 20:53:40|116600|116485|116575|116470|116600|116490|116575|116470|0
1608670430000|2020-12-22 20:53:50|116580|116475|116575|116470|116595|116475|116575|116470|55
1608670440000|2020-12-22 20:54:00|116565|116455|116565|116455|116575|116465|116565|116450|10
1608670450000|2020-12-22 20:54:10|116570|116460|116575|116460|116575|116465|116565|116455|0
1608670460000|2020-12-22 20:54:20|116580|116470|116580|116460|116585|116470|116565|116455|5
1608670470000|2020-12-22 20:54:30|116575|116465|116595|116480|116595|116480|116575|116460|10
1608670480000|2020-12-22 20:54:40|116590|116490|116600|116490|116600|116490|116585|116475|15
1608670490000|2020-12-22 20:54:50|116595|116480|116595|116480|116595|116485|116590|116475|5
1608670500000|2020-12-22 20:55:00|116600|116490|116570|116460|116600|116490|116570|116460|25
1608670510000|2020-12-22 20:55:10|116575|116455|116580|116465|116580|116465|116575|116455|5
1608670520000|2020-12-22 20:55:20|116565|116470|116560|116455|116565|116470|116560|116450|0
1608670530000|2020-12-22 20:55:30|116570|116460|116580|116465|116580|116465|116570|116460|20
1608670540000|2020-12-22 20:55:40|116585|116475|116570|116455|116585|116475|116570|116455|25
1608670550000|2020-12-22 20:55:50|116560|116450|116575|116460|116575|116465|116560|116450|5
1608670560000|2020-12-22 20:56:00|116570|116470|116595|116485|116595|116485|116570|116470|30
1608670570000|2020-12-22 20:56:10|116590|116480|116585|116475|116590|116480|116585|116475|10
1608670580000|2020-12-22 20:56:20|116575|116470|116580|116475|116580|116475|116575|116465|0
1608670590000|2020-12-22 20:56:30|116585|116465|116580|116465|116585|116470|116570|116465|15
1608670600000|2020-12-22 20:56:40|116570|116470|116570|116455|116570|116470|116570|116450|5
1608670610000|2020-12-22 20:56:50|116565|116450|116555|116440|116565|116450|116550|116435|20
1608670620000|2020-12-22 20:57:00|116560|116445|116560|116450|116565|116455|116555|116445|20
1608670630000|2020-12-22 20:57:10|116565|116455|116550|116440|116565|116455|116545|116425|10
1608670640000|2020-12-22 20:57:20|116545|116435|116540|116425|116550|116435|116540|116425|20
1608670650000|2020-12-22 20:57:30|116535|116420|116555|116440|116555|116440|116525|116415|85
1608670660000|2020-12-22 20:57:40|116545|116430|116545|116435|116545|116435|116535|116420|5
1608670670000|2020-12-22 20:57:50|116550|116440|116555|116445|116555|116450|116545|116440|15
1608670680000|2020-12-22 20:58:00|116550|116440|116570|116450|116570|116460|116550|116440|45
1608670690000|2020-12-22 20:58:10|116560|116445|116550|116440|116565|116445|116550|116435|5
1608670700000|2020-12-22 20:58:20|116545|116435|116560|116445|116560|116445|116545|116435|10
1608670710000|2020-12-22 20:58:30|116565|116450|116570|116465|116575|116465|116565|116450|0
1608670720000|2020-12-22 20:58:40|116580|116470|116570|116460|116580|116470|116570|116460|35
1608670730000|2020-12-22 20:58:50|116580|116465|116565|116460|116580|116470|116565|116460|10
1608670740000|2020-12-22 20:59:00|116570|116455|116570|116460|116575|116465|116565|116455|25
1608670750000|2020-12-22 20:59:10|116560|116445|116565|116445|116565|116455|116555|116445|35
1608670760000|2020-12-22 20:59:20|116560|116455|116560|116445|116560|116455|116550|116440|15
1608670770000|2020-12-22 20:59:30|116555|116440|116565|116445|116565|116455|116550|116440|5
1608670780000|2020-12-22 20:59:40|116560|116450|116550|116440|116560|116450|116550|116440|20
1608670790000|2020-12-22 20:59:50|116545|116435|116560|116445|116560|116445|116540|116430|20
1608670800000|2020-12-22 21:00:00|116565|116455|116580|116465|116580|116465|116565|116450|40
1608670810000|2020-12-22 21:00:10|116570|116455|116570|116460|116575|116465|116570|116455|25
1608670820000|2020-12-22 21:00:20|116575|116465|116560|116450|116575|116465|116560|116450|10
1608670830000|2020-12-22 21:00:30|116555||116560||116560||116555||20
1608670840000|2020-12-22 21:00:40|116565|116455|116575|116460|116575|116465|116565|116450|10
1608670850000|2020-12-22 21:00:50|116580|116470|116570|116460|116580|116470|116570|116460|25
1608670860000|2020-12-22 21:01:00|116580|116455|116585|116475|116585|116475|116580|116455|10
1608670870000|2020-12-22 21:01:10|116580|116490|116610|116500|116610|116500|116580|116480|60
1608670880000|2020-12-22 21:01:20|116615|116495|116610|116495|116615|116495|116610|116495|25
1608670890000|2020-12-22 21:01:30|116615|116500|116615|116500|116615|116505|116610|116500|25
1608670900000|2020-12-22 21:01:40|116610|116505|116610|116500|116620|116505|116610|116500|15
1608670910000|2020-12-22 21:01:50|116605|116495|116615|116505|116620|116510|116605|116495|20
1608670920000|2020-12-22 21:02:00|116630|116520|116625|116510|116630|116520|116610|116500|105
1608670930000|2020-12-22 21:02:10|116630|116515|116620|116515|116630|116520|116620|116515|10
1608670940000|2020-12-22 21:02:20|116625|116525|116615|116500|116635|116525|116615|116500|45
1608670950000|2020-12-22 21:02:30|116625|116505|116630|116510|116630|116515|116620|116500|35
1608670960000|2020-12-22 21:02:40|116625|116515|116650|116535|116650|116535|116625|116510|40
1608670970000|2020-12-22 21:02:50|116685|116570|116645|116540|116685|116580|116645|116540|315
1608670980000|2020-12-22 21:03:00|116665|116545|116665|116545|116675|116555|116665|116545|35
1608670990000|2020-12-22 21:03:10|116660|116550|116660|116550|116665|116550|116660|116545|5
1608671000000|2020-12-22 21:03:20|116665|116555|116665|116555|116665|116555|116660|116550|25
1608671010000|2020-12-22 21:03:30|116660|116550|116655|116550|116660|116550|116650|116540|45
1608671020000|2020-12-22 21:03:40|116650|116545|116670|116560|116670|116560|116650|116545|40
1608671030000|2020-12-22 21:03:50|116675|116565|116675|116565|116680|116565|116675|116560|110
1608671040000|2020-12-22 21:04:00|116670|116570|116670|116560|116670|116570|116670|116560|20
1608671050000|2020-12-22 21:04:10|116665|116565|116665|116560|116670|116565|116665|116560|20
1608671060000|2020-12-22 21:04:20|116645|116555|116655|116550|116655|116555|116630|116520|75
1608671070000|2020-12-22 21:04:30|116650|116540|116660|116545|116660|116555|116645|116540|0
1608671080000|2020-12-22 21:04:40|116655|116550|116655|116550|116660|116550|116655|116550|15
1608671090000|2020-12-22 21:04:50|116660|116545|116660|116555|116660|116555|116655|116545|25
1608671100000|2020-12-22 21:05:00|116655|116550|116660|116555|116665|116560|116655|116550|75
1608671110000|2020-12-22 21:05:10|116665|116560|116665|116560|116665|116560|116665|116560|50
1608671120000|2020-12-22 21:05:20|116660|116555|116660|116550|116660|116555|116660|116550|10
1608671130000|2020-12-22 21:05:30|116700|116590|116705|116600|116715|116610|116695|116585|110
1608671140000|2020-12-22 21:05:40|116700|116595|116700|116590|116700|116600|116700|116590|15
1608671150000|2020-12-22 21:05:50|116695|116585|116695|116585|116695|116590|116675|116570|80
1608671160000|2020-12-22 21:06:00|116690|116580|116680|116565|116695|116585|116680|116565|5
1608671170000|2020-12-22 21:06:10|116670|116570|116675|116565|116675|116575|116670|116565|25
1608671180000|2020-12-22 21:06:20|116680|116570|116680|116575|116685|116575|116680|116570|10
1608671190000|2020-12-22 21:06:30|116675|116570|116665|116555|116675|116570|116665|116555|30
1608671200000|2020-12-22 21:06:40|116695|116580|116685|116580|116695|116590|116685|116570|120
1608671210000|2020-12-22 21:06:50|116695|116575|116685|116580|116695|116580|116685|116575|10
1608671220000|2020-12-22 21:07:00|116690|116585|116685|116580|116690|116585|116685|116575|40
1608671230000|2020-12-22 21:07:10|116695|116585|116700|116590|116700|116590|116695|116585|25
1608671240000|2020-12-22 21:07:20|116695|116585|116700|116590|116700|116590|116695|116585|15
1608671250000|2020-12-22 21:07:30|116695|116585|116700|116590|116700|116590|116695|116585|5
1608671260000|2020-12-22 21:07:40|116695|116585|116690|116585|116695|116585|116690|116585|20
1608671270000|2020-12-22 21:07:50|116685|116580|116685|116580|116685|116580|116685|116580|15
1608671280000|2020-12-22 21:08:00|116690|116585|116695|116585|116700|116590|116690|116585|35
1608671290000|2020-12-22 21:08:10|116700|116590|116685|116580|116700|116590|116685|116580|25
1608671300000|2020-12-22 21:08:20|116695|116575|116680|116575|116695|116575|116680|116575|55
1608671310000|2020-12-22 21:08:30|||||||||15
1608671320000|2020-12-22 21:08:40|116670|116565|116655|116545|116670|116565|116645|116530|80
1608671330000|2020-12-22 21:08:50|116660|116550|116665|116555|116670|116565|116660|116550|10
1608671340000|2020-12-22 21:09:00|116660|116545|116655|116545|116660|116550|116645|116540|25
1608671350000|2020-12-22 21:09:10|116660|116550|116650|116545|116670|116560|116650|116545|75
1608671360000|2020-12-22 21:09:20||116540||116545||116545||116540|80
1608671370000|2020-12-22 21:09:30|116645|116540|116650|116545|116650|116545|116645|116540|20
1608671380000|2020-12-22 21:09:40|116640|116540|116640|116535|116640|116540|116640|116535|50
1608671390000|2020-12-22 21:09:50|116645|116540|116650|116540|116650|116540|116645|116530|25
1608671400000|2020-12-22 21:10:00|116645|116545|116650|116540|116650|116545|116645|116540|0
1608671410000|2020-12-22 21:10:10||116545||116545||116545||116535|0
1608671420000|2020-12-22 21:10:20|116655|116550|116655|116550|116660|116550|116655|116545|40
1608671430000|2020-12-22 21:10:30|116660|116540|116650|116540|116660|116545|116650|116540|0
1608671440000|2020-12-22 21:10:40|116645|116535|116670|116555|116670|116560|116645|116535|60
1608671450000|2020-12-22 21:10:50|116665|116560|116670|116565|116670|116565|116665|116560|5
1608671460000|2020-12-22 21:11:00|116660|116555|116670|116560|116670|116565|116660|116555|5
1608671470000|2020-12-22 21:11:10||116565||116565||116565||116565|0
1608671480000|2020-12-22 21:11:20|116675|116570|116675|116565|116675|116570|116675|116565|0
1608671490000|2020-12-22 21:11:30|116680|116560|116680|116570|116680|116570|116675|116560|0
1608671500000|2020-12-22 21:11:40|116675|116560|116675|116565|116680|116570|116665|116560|20
1608671510000|2020-12-22 21:11:50|116680|116570|116680|116570|116680|116570|116680|116555|0
1608671520000|2020-12-22 21:12:00|116690|116575|116685|116580|116700|116590|116685|116575|30
1608671530000|2020-12-22 21:12:10|116680|116575|116695|116585|116695|116585|116680|116565|5
1608671540000|2020-12-22 21:12:20|116690||116700||116700||116690||0
1608671550000|2020-12-22 21:12:30|116695|116590|116700|116595|116700|116595|116695|116590|15
1608671560000|2020-12-22 21:12:40|116710|116580|116705|116600|116710|116605|116705|116580|145
1608671570000|2020-12-22 21:12:50|116695|116590|116690|116585|116695|116590|116690|116580|0
1608671580000|2020-12-22 21:13:00|116700|116590|116690|116585|116700|116590|116690|116585|15
1608671590000|2020-12-22 21:13:10|116695|116590|116690|116585|116695|116590|116690|116585|5
1608671600000|2020-12-22 21:13:20|116705|116600|116705|116600|116705|116600|116700|116595|30
1608671610000|2020-12-22 21:13:30|116710|116605|116710|116600|116710|116605|116705|116600|25
1608671620000|2020-12-22 21:13:40|116715|116610|116770|116655|116770|116655|116715|116610|75
1608671630000|2020-12-22 21:13:50|116765|116660|116780|116665|116785|116680|116765|116660|20
1608671640000|2020-12-22 21:14:00|116775|116675|116765|116660|116785|116675|116765|116660|10
1608671650000|2020-12-22 21:14:10|116755|116650|116775|116665|116775|116665|116755|116645|15
1608671660000|2020-12-22 21:14:20|116785|116670|116770|116665|116785|116670|116770|116665|5
1608671670000|2020-12-22 21:14:30|116785|116660|116790|116680|116790|116685|116785|116660|50
1608671680000|2020-12-22 21:14:40|116800|116685|116800|116695|116805|116700|116800|116685|100
1608671690000|2020-12-22 21:14:50|116805|116690|116805|116695|116815|116695|116800|116690|0
1608671700000|2020-12-22 21:15:00|116815|116690|116770|116660|116815|116700|116770|116660|35
1608671710000|2020-12-22 21:15:10|116785|116680|116815|116685|116825|116695|116780|116675|115
1608671720000|2020-12-22 21:15:20|116805|116690|116805|116685|116805|116695|116805|116685|5
1608671730000|2020-12-22 21:15:30|116795|116680|116775|116665|116795|116680|116775|116660|0
1608671740000|2020-12-22 21:15:40|116785|116670|116775|116655|116785|116670|116775|116655|0
1608671750000|2020-12-22 21:15:50||116660||116660||116665||116660|5
1608671760000|2020-12-22 21:16:00|116765||116775||116775||116765||170
1608671770000|2020-12-22 21:16:10|116770||116775||116775||116770||10
1608671780000|2020-12-22 21:16:20|116770|116655|116730|116620|116775|116655|116725|116620|205
1608671790000|2020-12-22 21:16:30|116745|116625|116720|116605|116745|116635|116715|116605|140
1608671800000|2020-12-22 21:16:40|116715|116610|116715|116605|116720|116615|116715|116605|30
1608671810000|2020-12-22 21:16:50|116720|116590|116695|116585|116720|116600|116695|116585|50
1608671820000|2020-12-22 21:17:00|116705|116590|116725|116600|116725|116600|116705|116585|120
1608671830000|2020-12-22 21:17:10|116735|116625|116730|116625|116750|116645|116730|116620|15
1608671840000|2020-12-22 21:17:20|116745|116640|116740|116635|116755|116645|116740|116635|10
1608671850000|2020-12-22 21:17:30|116745|116640|116745|116640|116755|116645|116745|116635|15
1608671860000|2020-12-22 21:17:40|116755|116630|116745|116635|116755|116635|116740|116630|5
1608671870000|2020-12-22 21:17:50|116740|116640|116760|116655|116760|116655|116740|116635|5
1608671880000|2020-12-22 21:18:00|116765|116660|116750|116640|116765|116660|116745|116640|25
1608671890000|2020-12-22 21:18:10|116745|116645|116750|116645|116755|116645|116745|116645|0
1608671900000|2020-12-22 21:18:20|116755|116650|116745|116640|116755|116650|116745|116640|30
1608671910000|2020-12-22 21:18:30|116735|116630|116735|116630|116735|116630|116735|116630|5
1608671920000|2020-12-22 21:18:40|116740|116625|116735|116620|116740|116625|116730|116620|15
1608671930000|2020-12-22 21:18:50|116725|116615|116735|116625|116735|116625|116725|116605|0
1608671940000|2020-12-22 21:19:00|116745|116630|116745|116630|116745|116640|116745|116625|10
1608671950000|2020-12-22 21:19:10|116740|116625|116775|116665|116775|116665|116740|116625|15
1608671960000|2020-12-22 21:19:20|116765|116650|116765|116650|116765|116655|116765|116640|130
1608671970000|2020-12-22 21:19:30||116645||116650||116655||116645|5
1608671980000|2020-12-22 21:19:40|116775|116655|116775|116665|116775|116665|116775|116650|0
1608671990000|2020-12-22 21:19:50|116785|116660|116790|116675|116790|116675|116780|116660|0
1608672000000|2020-12-22 21:20:00||116680||116670||116680||116670|0
1608672010000|2020-12-22 21:20:10|116795|116680|116795|116675|116795|116685|116795|116675|10
1608672020000|2020-12-22 21:20:20||116670||116680||116680||116670|0
1608672030000|2020-12-22 21:20:30|116785|116690|116780|116660|116785|116690|116780|116660|20
1608672040000|2020-12-22 21:20:40|116770|116665|116790|116680|116790|116680|116770|116665|10
1608672050000|2020-12-22 21:20:50|116785|116675|116785|116665|116785|116675|116785|116665|20
1608672060000|2020-12-22 21:21:00|116780|116670|116775|116665|116780|116670|116775|116665|0
1608672070000|2020-12-22 21:21:10|116790|116670|116790|116670|116790|116670|116790|116665|5
1608672080000|2020-12-22 21:21:20|116805|116680|116800|116690|116810|116695|116800|116680|15
1608672090000|2020-12-22 21:21:30|116810|116680|116800|116690|116810|116690|116800|116680|40
1608672100000|2020-12-22 21:21:40|116810|116685|116800|116685|116810|116690|116800|116685|0
1608672110000|2020-12-22 21:21:50|116795|116690|116795|116680|116795|116690|116795|116680|25
1608672120000|2020-12-22 21:22:00|116815|116685|116805|116685|116815|116690|116805|116685|40
1608672130000|2020-12-22 21:22:10||116690||116690||116690||116690|0
1608672160000|2020-12-22 21:22:40||116695||116695||116695||116695|5
1608672170000|2020-12-22 21:22:50|116810|116690|116800|116690|116810|116690|116800|116690|10
1608672180000|2020-12-22 21:23:00||116670||116680||116680||116670|10
1608672190000|2020-12-22 21:23:10|116795|116675|116790|116675|116795|116680|116790|116675|0
1608672200000|2020-12-22 21:23:20|116795|116680|116800|116680|116805|116680|116795|116680|5
1608672210000|2020-12-22 21:23:30|116805|116685|116800|116690|116805|116695|116800|116685|5
1608672220000|2020-12-22 21:23:40||116685||116690||116695||116685|0
1608672230000|2020-12-22 21:23:50|116805|116695|116805|116695|116805|116695|116805|116695|5
1608672240000|2020-12-22 21:24:00|116800|116690|116805|116690|116805|116690|116800|116690|10
1608672260000|2020-12-22 21:24:20|116800|116695|116800|116690|116800|116695|116795|116690|5
1608672270000|2020-12-22 21:24:30|116805||116805||116805||116805||5
1608672280000|2020-12-22 21:24:40|116800|116695|116805|116695|116805|116695|116800|116695|5
1608672290000|2020-12-22 21:24:50||116690||116680||116695||116680|20
1608672300000|2020-12-22 21:25:00||116675||116675||116675||116675|0
1608672680000|2020-12-22 21:31:20|116945|116790|116945|116790|116945|116790|116945|116790|695
1608724860000|2020-12-23 12:01:00|117100|117000|117100|117000|117100|117000|117070|116970|25
1608724870000|2020-12-23 12:01:10|117125|117025|117115|117015|117125|117025|117090|116990|55
1608724880000|2020-12-23 12:01:20|117110|117010|117085|116985|117110|117010|117085|116985|70
1608724890000|2020-12-23 12:01:30|117075|116975|117080|116980|117090|116990|117065|116965|50
1608724900000|2020-12-23 12:01:40|117065|116965|117080|116980|117090|116990|117065|116965|65
1608724910000|2020-12-23 12:01:50|117065|116965|117065|116965|117065|116965|117065|116965|5
1608724920000|2020-12-23 12:02:00|117070|116970|117095|116995|117100|117000|117070|116970|20
1608724930000|2020-12-23 12:02:10|117085|116985|117105|117005|117105|117005|117085|116985|45
1608724940000|2020-12-23 12:02:20|117100|117000|117050|116950|117100|117000|117050|116950|35
1608724950000|2020-12-23 12:02:30|117075|116975|117090|116990|117090|116990|117075|116975|25
1608724970000|2020-12-23 12:02:50|117075|116975|117075|116975|117075|116975|117075|116975|5
1608724980000|2020-12-23 12:03:00|117070|116970|117050|116950|117070|116970|117050|116950|75
1608724990000|2020-12-23 12:03:10|117075|116975|117075|116975|117075|116975|117075|116975|5
1608725010000|2020-12-23 12:03:30|||||||||5
1608725020000|2020-12-23 12:03:40|117085|116985|117105|117005|117105|117005|117085|116985|25
1608725030000|2020-12-23 12:03:50|117110|117010|117090|116990|117110|117010|117090|116990|10
1608725040000|2020-12-23 12:04:00|117085|116985|117075|116975|117085|116985|117075|116975|15
1608725060000|2020-12-23 12:04:20|117065|116965|117065|116965|117065|116965|117065|116965|5
1608725070000|2020-12-23 12:04:30|||||||||5
1608725080000|2020-12-23 12:04:40|117080|116980|117080|116980|117080|116980|117080|116980|15
1608725090000|2020-12-23 12:04:50|117060|116960|117045|116945|117060|116960|117045|116945|15
1608725100000|2020-12-23 12:05:00|117040|116940|117040|116940|117045|116945|117040|116940|15
1608725110000|2020-12-23 12:05:10|117050|116950|117050|116950|117050|116950|117050|116950|20
1608725120000|2020-12-23 12:05:20|117055|116955|117090|116990|117090|116990|117055|116955|45
1608725130000|2020-12-23 12:05:30|117095|116995|117090|116990|117105|117005|117090|116990|25
1608725140000|2020-12-23 12:05:40|117100|117000|117105|117005|117115|117015|117100|117000|15
1608725160000|2020-12-23 12:06:00|117065|116965|117065|116965|117065|116965|117065|116965|5
1608725170000|2020-12-23 12:06:10|117085|116985|117085|116985|117085|116985|117085|116985|15
1608725200000|2020-12-23 12:06:40|||||||||10
1608725210000|2020-12-23 12:06:50|117100|117000|117125|117025|117125|117025|117100|117000|70
1608725220000|2020-12-23 12:07:00|117130|117030|117175|117075|117180|117080|117130|117030|65
1608725230000|2020-12-23 12:07:10|117190|117090|117195|117095|117215|117115|117185|117085|140
1608725240000|2020-12-23 12:07:20|117175|117075|117195|117095|117195|117095|117165|117065|25
1608725250000|2020-12-23 12:07:30|117220|117120|117200|117100|117240|117140|117200|117100|60
1608725270000|2020-12-23 12:07:50|117210|117110|117195|117095|117210|117110|117195|117095|45
1608725290000|2020-12-23 12:08:10|117210|117110|117220|117120|117220|117120|117210|117110|10
1608725300000|2020-12-23 12:08:20|||||||||5
1608725310000|2020-12-23 12:08:30|117195|117095|117195|117095|117195|117095|117195|117095|5
1608725320000|2020-12-23 12:08:40|||||||||10
1608725350000|2020-12-23 12:09:10|117200|117100|117200|117100|117200|117100|117200|117100|65
1608725370000|2020-12-23 12:09:30|117165|117065|117165|117065|117165|117065|117165|117065|5
1608725390000|2020-12-23 12:09:50|117170|117070|117175|117075|117175|117075|117170|117070|20
1608725410000|2020-12-23 12:10:10|117150|117050|117145|117045|117150|117050|117145|117045|15
1608725420000|2020-12-23 12:10:20|117130|117030|117130|117030|117130|117030|117115|117015|15
1608725430000|2020-12-23 12:10:30|117125|117025|117115|117015|117130|117030|117115|117015|25
1608725440000|2020-12-23 12:10:40|117110|117010|117105|117005|117110|117010|117105|117005|10
1608725450000|2020-12-23 12:10:50|117125|117025|117140|117040|117140|117040|117125|117025|20
1608725470000|2020-12-23 12:11:10|117175|117075|117175|117075|117175|117075|117175|117075|5
1608725490000|2020-12-23 12:11:30|117160|117060|117150|117050|117160|117060|117150|117050|10
1608725520000|2020-12-23 12:12:00|117085|116985|117075|116975|117085|116985|117075|116975|40
1608725530000|2020-12-23 12:12:10|117070|116970|117075|116975|117075|116975|117060|116960|45
1608725540000|2020-12-23 12:12:20|||||||||30
1608725570000|2020-12-23 12:12:50|117085|116985|117085|116985|117085|116985|117085|116985|5
1608725590000|2020-12-23 12:13:10|117090|116990|117095|116995|117095|116995|117090|116990|10
1608725600000|2020-12-23 12:13:20|117085|116985|117085|116985|117085|116985|117085|116985|60
1608725630000|2020-12-23 12:13:50|117095|116995|117095|116995|117095|116995|117095|116995|5
1608725640000|2020-12-23 12:14:00|117125|117025|117125|117025|117125|117025|117125|117025|5
1608725650000|2020-12-23 12:14:10|||||||||5
1608725670000|2020-12-23 12:14:30|117100|117000|117100|117000|117100|117000|117100|117000|5
1608725690000|2020-12-23 12:14:50|117105|117005|117105|117005|117105|117005|117105|117005|5
1608725700000|2020-12-23 12:15:00|117095|116995|117095|116995|117095|116995|117095|116995|5
1608725720000|2020-12-23 12:15:20|117120|117020|117120|117020|117120|117020|117120|117020|5
1608725740000|2020-12-23 12:15:40|117115|117015|117115|117015|117115|117015|117115|117015|5
1608725750000|2020-12-23 12:15:50|117130|117030|117130|117030|117130|117030|117130|117030|5
1608725760000|2020-12-23 12:16:00|||||||||5
1608725770000|2020-12-23 12:16:10|117125|117025|117125|117025|117125|117025|117125|117025|5
1608725810000|2020-12-23 12:16:50|117105|117005|117105|117005|117105|117005|117105|117005|5
1608725850000|2020-12-23 12:17:30|117095|116995|117095|116995|117095|116995|117095|116995|5
1608725900000|2020-12-23 12:18:20|117090|116990|117085|116985|117090|116990|117085|116985|10
1608725930000|2020-12-23 12:18:50|117105|117005|117105|117005|117105|117005|117105|117005|5
1608725950000|2020-12-23 12:19:10|117110|117010|117110|117010|117110|117010|117110|117010|5
1608725970000|2020-12-23 12:19:30|117080|116980|117080|116980|117080|116980|117080|116980|5
1608725980000|2020-12-23 12:19:40|117060|116960|117060|116960|117060|116960|117060|116960|5
1608726010000|2020-12-23 12:20:10|117085|116985|117085|116985|117085|116985|117085|116985|10
1608726040000|2020-12-23 12:20:40|117105|117005|117105|117005|117105|117005|117105|117005|5
1608726060000|2020-12-23 12:21:00|117085|116985|117085|116985|117085|116985|117085|116985|10
1608726100000|2020-12-23 12:21:40|117095|116995|117095|116995|117095|116995|117095|116995|5
1608726120000|2020-12-23 12:22:00|117080|116980|117065|116965|117080|116980|117065|116965|25
1608726130000|2020-12-23 12:22:10|||||||||5
1608726140000|2020-12-23 12:22:20|117040|116940|117050|116950|117050|116950|117040|116940|15
1608726250000|2020-12-23 12:24:10|117075|116975|117075|116975|117075|116975|117075|116975|5
1608726270000|2020-12-23 12:24:30|117070|116970|117070|116970|117070|116970|117070|116970|15
1608726300000|2020-12-23 12:25:00|117080|116980|117085|116985|117085|116985|117080|116980|15
1608726310000|2020-12-23 12:25:10|117100|117000|117115|117015|117115|117015|117100|117000|65
1608726320000|2020-12-23 12:25:20|117120|117020|117120|117020|117130|117030|117120|117020|30
1608726330000|2020-12-23 12:25:30|117140|117040|117140|117040|117145|117045|117140|117040|30
1608726340000|2020-12-23 12:25:40|117130|117030|117145|117045|117145|117045|117130|117030|10
1608726380000|2020-12-23 12:26:20|117080|116980|117075|116975|117080|116980|117075|116975|30
1608726400000|2020-12-23 12:26:40|117070|116970|117070|116970|117070|116970|117070|116970|5
1608726440000|2020-12-23 12:27:20|117075|116975|117075|116975|117075|116975|117075|116975|5
1608726450000|2020-12-23 12:27:30|117065|116965|117085|116985|117085|116985|117050|116950|85
1608726550000|2020-12-23 12:29:10|117075|116975|117075|116975|117075|116975|117075|116975|10
1608726600000|2020-12-23 12:30:00|117055|116955|117060|116960|117060|116960|117045|116945|20
1608726610000|2020-12-23 12:30:10|117045|116945|117045|116945|117045|116945|117045|116945|5
1608726620000|2020-12-23 12:30:20|117040|116940|117045|116945|117045|116945|117040|116940|20
1608726650000|2020-12-23 12:30:50|117060|116960|117060|116960|117060|116960|117060|116960|5
1608726660000|2020-12-23 12:31:00|117040|116940|117040|116940|117040|116940|117040|116940|5
1608726670000|2020-12-23 12:31:10|117060|116960|117060|116960|117060|116960|117060|116960|55
1608726700000|2020-12-23 12:31:40|117050|116950|117050|116950|117050|116950|117050|116950|5
1608726710000|2020-12-23 12:31:50|117055|116955|117055|116955|117055|116955|117055|116955|10
1608726730000|2020-12-23 12:32:10|||||||||5
1608726750000|2020-12-23 12:32:30|117040|116940|117040|116940|117040|116940|117040|116940|5
1608726760000|2020-12-23 12:32:40|117055|116955|117055|116955|117055|116955|117055|116955|5
1608726780000|2020-12-23 12:33:00|117035|116935|117035|116935|117035|116935|117035|116935|5
1608726790000|2020-12-23 12:33:10|117030|116930|117035|116935|117035|116935|117030|116930|15
1608726810000|2020-12-23 12:33:30|117045|116945|117045|116945|117045|116945|117045|116945|5
1608726820000|2020-12-23 12:33:40|||||||||5
1608726830000|2020-12-23 12:33:50|117060|116960|117060|116960|117060|116960|117060|116960|15
1608726840000|2020-12-23 12:34:00|117045|116945|117045|116945|117045|116945|117040|116940|15
1608726850000|2020-12-23 12:34:10|117040|116940|117040|116940|117040|116940|117040|116940|5
1608726900000|2020-12-23 12:35:00|117015|116915|117030|116930|117030|116930|117010|116910|145
1608726930000|2020-12-23 12:35:30|117025|116925|117025|116925|117025|116925|117025|116925|10
1608726940000|2020-12-23 12:35:40|116980|116880|116970|116870|116980|116880|116970|116870|635
1608726950000|2020-12-23 12:35:50|116965|116865|116965|116865|116970|116870|116960|116860|65
1608726960000|2020-12-23 12:36:00|116960|116860|116990|116890|116990|116890|116955|116855|30
1608726970000|2020-12-23 12:36:10|116980|116880|116965|116865|116980|116880|116965|116865|10
1608726980000|2020-12-23 12:36:20|116975|116875|116985|116885|116985|116885|116975|116875|10
1608726990000|2020-12-23 12:36:30|116980|116880|116980|116880|116980|116880|116980|116880|5
1608727010000|2020-12-23 12:36:50|||||||||5
1608727030000|2020-12-23 12:37:10|116995|116895|117025|116925|117025|116925|116995|116895|65
1608727050000|2020-12-23 12:37:30|117015|116915|117015|116915|117015|116915|117015|116915|10
1608727080000|2020-12-23 12:38:00|117025|116925|117035|116935|117035|116935|117025|116925|10
1608727090000|2020-12-23 12:38:10|117050|116950|117065|116965|117065|116965|117040|116940|65
1608727100000|2020-12-23 12:38:20|117075|116975|117065|116965|117080|116980|117065|116965|145
1608727110000|2020-12-23 12:38:30|117060|116960|117080|116980|117100|117000|117060|116960|320
1608727120000|2020-12-23 12:38:40|117095|116995|117090|116990|117095|116995|117090|116990|20
1608727130000|2020-12-23 12:38:50|117100|117000|117110|117010|117120|117020|117100|117000|70
1608727140000|2020-12-23 12:39:00|117100|117000|117100|117000|117115|117015|117100|117000|55
1608727170000|2020-12-23 12:39:30|117055|116955|117050|116950|117055|116955|117050|116950|55
1608727180000|2020-12-23 12:39:40|||||||||10
1608727200000|2020-12-23 12:40:00|117035|116935|117035|116935|117035|116935|117035|116935|15
1608727210000|2020-12-23 12:40:10|117040|116940|117040|116940|117040|116940|117040|116940|5
1608727220000|2020-12-23 12:40:20|117050|116950|117050|116950|117050|116950|117050|116950|5
1608727240000|2020-12-23 12:40:40|117060|116960|117060|116960|117060|116960|117060|116960|5
1608727280000|2020-12-23 12:41:20|||||||||5
1608727290000|2020-12-23 12:41:30|||||||||5
1608727320000|2020-12-23 12:42:00|117075|116975|117080|116980|117080|116980|117070|116970|35
1608727340000|2020-12-23 12:42:20|117060|116960|117060|116960|117060|116960|117060|116960|10
1608727370000|2020-12-23 12:42:50|||||||||5
1608727390000|2020-12-23 12:43:10|117050|116950|117050|116950|117050|116950|117050|116950|5
1608727400000|2020-12-23 12:43:20|117070|116970|117045|116945|117070|116970|117045|116945|20
1608727420000|2020-12-23 12:43:40|117055|116955|117055|116955|117055|116955|117055|116955|5
1608727440000|2020-12-23 12:44:00|||||||||5
1608727450000|2020-12-23 12:44:10|||||||||5
1608727460000|2020-12-23 12:44:20|117035|116935|117040|116940|117040|116940|117035|116935|15
1608727500000|2020-12-23 12:45:00|117020|116920|117030|116930|117030|116930|117020|116920|30
1608727510000|2020-12-23 12:45:10|117025|116925|117025|116925|117025|116925|117025|116925|10
1608727520000|2020-12-23 12:45:20|117010|116910|117010|116910|117010|116910|117010|116910|35
1608727530000|2020-12-23 12:45:30|117000|116900|117000|116900|117000|116900|117000|116900|20
1608727550000|2020-12-23 12:45:50|116995|116895|116995|116895|116995|116895|116995|116895|120
1608727560000|2020-12-23 12:46:00|117010|116910|117010|116910|117010|116910|117010|116910|5
1608727590000|2020-12-23 12:46:30|117020|116920|117020|116920|117020|116920|117020|116920|10
1608727600000|2020-12-23 12:46:40|117030|116930|117035|116935|117035|116935|117030|116930|15
1608727630000|2020-12-23 12:47:10|117025|116925|117025|116925|117025|116925|117025|116925|10
1608727640000|2020-12-23 12:47:20|||||||||5
1608727650000|2020-12-23 12:47:30|117030|116930|117030|116930|117030|116930|117030|116930|10
1608727690000|2020-12-23 12:48:10|117015|116915|117015|116915|117015|116915|117015|116915|5
1608727710000|2020-12-23 12:48:30|117030|116930|117030|116930|117030|116930|117030|116930|5
1608727740000|2020-12-23 12:49:00|117040|116940|117040|116940|117040|116940|117040|116940|5
1608727780000|2020-12-23 12:49:40|117020|116920|117030|116930|117030|116930|117020|116920|55
1608727800000|2020-12-23 12:50:00|117020|116920|117000|116900|117020|116920|117000|116900|10
1608727840000|2020-12-23 12:50:40|116985|116885|116985|116885|116985|116885|116985|116885|5
1608727860000|2020-12-23 12:51:00|116990|116890|116985|116885|116990|116890|116985|116885|15
1608727870000|2020-12-23 12:51:10|116980|116880|116995|116895|116995|116895|116980|116880|20
1608727900000|2020-12-23 12:51:40|117000|116900|117000|116900|117000|116900|117000|116900|5
1608727930000|2020-12-23 12:52:10|116980|116880|116970|116870|116980|116880|116970|116870|60
1608727940000|2020-12-23 12:52:20|116975|116875|116975|116875|116975|116875|116975|116875|10
1608727950000|2020-12-23 12:52:30|116965|116865|116960|116860|116965|116865|116960|116860|15
1608727970000|2020-12-23 12:52:50|116935|116835|116930|116830|116945|116845|116920|116820|130
1608727980000|2020-12-23 12:53:00|116935|116835|116935|116835|116935|116835|116935|116835|5
1608727990000|2020-12-23 12:53:10|116940|116840|116950|116850|116950|116850|116940|116840|35
1608728000000|2020-12-23 12:53:20|116955|116855|116970|116870|116970|116870|116955|116855|25
1608728040000|2020-12-23 12:54:00|116975|116875|116975|116875|116975|116875|116975|116875|15
1608728060000|2020-12-23 12:54:20|116965|116865|116965|116865|116965|116865|116965|116865|5
1608728090000|2020-12-23 12:54:50|116970|116870|116990|116890|116990|116890|116970|116870|15
1608728100000|2020-12-23 12:55:00|116995|116895|117005|116905|117005|116905|116995|116895|45
1608728120000|2020-12-23 12:55:20|116960|116860|116960|116860|116960|116860|116960|116860|35
1608728130000|2020-12-23 12:55:30|116940|116840|116945|116845|116945|116845|116940|116840|10
1608728140000|2020-12-23 12:55:40|116950|116850|116950|116850|116950|116850|116950|116850|50
1608728150000|2020-12-23 12:55:50|116935|116835|116935|116835|116935|116835|116935|116835|20
1608728160000|2020-12-23 12:56:00|116915|116815|116910|116810|116915|116815|116910|116810|15
1608728170000|2020-12-23 12:56:10|116915|116815|116915|116815|116915|116815|116915|116815|5
1608728200000|2020-12-23 12:56:40|116935|116835|116950|116850|116950|116850|116935|116835|10
1608728220000|2020-12-23 12:57:00|116955|116855|116955|116855|116955|116855|116955|116855|5
1608728240000|2020-12-23 12:57:20|117015|116915|117010|116910|117025|116925|117010|116910|315
1608728250000|2020-12-23 12:57:30|116995|116895|117005|116905|117005|116905|116995|116895|20
1608728260000|2020-12-23 12:57:40|117000|116900|117000|116900|117000|116900|117000|116900|10
1608728280000|2020-12-23 12:58:00|117020|116920|117015|116915|117020|116920|117015|116915|10
1608728290000|2020-12-23 12:58:10|117005|116905|117005|116905|117005|116905|117005|116905|10
1608728300000|2020-12-23 12:58:20|117000|116900|116995|116895|117000|116900|116995|116895|15
1608728320000|2020-12-23 12:58:40|||||||||10
1608728330000|2020-12-23 12:58:50|117005|116905|117005|116905|117005|116905|117005|116905|15
1608728340000|2020-12-23 12:59:00|117020|116920|117020|116920|117020|116920|117020|116920|15
1608728350000|2020-12-23 12:59:10|117025|116925|117025|116925|117025|116925|117025|116925|20
1608728360000|2020-12-23 12:59:20|117035|116935|117035|116935|117035|116935|117035|116935|10
1608728370000|2020-12-23 12:59:30|117005|116905|117010|116910|117010|116910|117005|116905|10
1608728380000|2020-12-23 12:59:40|117005|116905|117005|116905|117005|116905|117005|116905|5
1608728400000|2020-12-23 13:00:00|117000|116895|116980|116870|117015|116905|116980|116870|15
1608728410000|2020-12-23 13:00:10|116975|116865|116995|116885|116995|116885|116965|116855|30
1608728420000|2020-12-23 13:00:20|116985|116880|116975|116865|116990|116880|116975|116865|10
1608728430000|2020-12-23 13:00:30|116980|116860|116985|116875|116985|116875|116975|116860|0
1608728440000|2020-12-23 13:00:40|116990|116880|117020|116905|117020|116910|116985|116880|5
1608728450000|2020-12-23 13:00:50|117025|116915|117030|116920|117035|116925|117025|116910|5
1608728460000|2020-12-23 13:01:00|117020|116915|117020|116915|117035|116925|117020|116910|5
1608728470000|2020-12-23 13:01:10|117025|116910|117040|116925|117040|116930|117025|116910|10
1608728480000|2020-12-23 13:01:20|117030|116930|117000|116890|117030|116930|117000|116880|0
1608728490000|2020-12-23 13:01:30|116990|116885|117000|116890|117000|116890|116990|116875|10
1608728500000|2020-12-23 13:01:40|116995|116885|116990|116875|116995|116885|116980|116865|10
1608728510000|2020-12-23 13:01:50|116985|116885|116985|116875|116990|116885|116975|116865|0
1608728520000|2020-12-23 13:02:00|116980|116870|117000|116895|117005|116895|116980|116870|5
1608728530000|2020-12-23 13:02:10|117010|116890|117015|116905|117025|116915|117010|116890|10
1608728540000|2020-12-23 13:02:20|117010|116900|117010|116895|117010|116905|117005|116895|0
1608728550000|2020-12-23 13:02:30|117005|116890|117005|116895|117010|116895|117000|116890|0
1608728560000|2020-12-23 13:02:40|116995|116890|117005|116895|117005|116895|116995|116880|0
1608728570000|2020-12-23 13:02:50|117010|116890|117000|116895|117010|116905|117000|116890|10
1608728580000|2020-12-23 13:03:00|117005|116890|116995|116885|117010|116895|116990|116880|10
1608728590000|2020-12-23 13:03:10|117000|116890|117025|116915|117025|116915|116995|116885|0
1608728600000|2020-12-23 13:03:20|117030|116910|117065|116955|117075|116965|117030|116910|120
1608728610000|2020-12-23 13:03:30|117070|116960|117055|116940|117075|116965|117045|116935|5
1608728620000|2020-12-23 13:03:40|117050|116935|117040|116930|117050|116935|117040|116930|0
1608728630000|2020-12-23 13:03:50|117045|116925|117065|116955|117065|116955|117040|116925|10
1608728640000|2020-12-23 13:04:00|117070|116950|117100|116985|117100|116990|117065|116950|120
1608728650000|2020-12-23 13:04:10|117105|116990|117095|116985|117110|116995|117090|116980|125
1608728660000|2020-12-23 13:04:20|117085|116970|117060|116950|117085|116970|117060|116950|70
1608728670000|2020-12-23 13:04:30|117055|116945|117070|116960|117070|116960|117045|116940|5
1608728680000|2020-12-23 13:04:40|117065|116965|117045|116935|117070|116965|117045|116935|5
1608728690000|2020-12-23 13:04:50|117040|116930|117040|116930|117045|116935|117035|116920|20
1608728700000|2020-12-23 13:05:00|117045|116935|117040|116930|117045|116940|117030|116920|10
1608728710000|2020-12-23 13:05:10|117045|116935|117070|116955|117070|116960|117045|116935|50
1608728720000|2020-12-23 13:05:20|117065|116950|117090|116980|117090|116980|117060|116950|25
1608728730000|2020-12-23 13:05:30|117095|116985|117085|116975|117095|116985|117070|116960|50
1608728740000|2020-12-23 13:05:40|117090|116970|117085|116975|117095|116980|117085|116970|5
1608728750000|2020-12-23 13:05:50|117080|116980|117035|116925|117080|116980|117035|116920|130
1608728760000|2020-12-23 13:06:00|117020|116910|117005|116895|117030|116920|117000|116890|85
1608728770000|2020-12-23 13:06:10|117010|116900|117040|116930|117045|116935|117010|116900|10
1608728780000|2020-12-23 13:06:20|117045|116935|117065|116960|117070|116960|117045|116930|15
1608728790000|2020-12-23 13:06:30|117070|116965|117075|116965|117085|116980|117070|116960|25
1608728800000|2020-12-23 13:06:40|117070|116960|117060|116950|117070|116960|117055|116945|0
1608728810000|2020-12-23 13:06:50|117055|116945|117040|116930|117055|116950|117030|116920|60
1608728820000|2020-12-23 13:07:00|117045|116935|117020|116910|117045|116935|117015|116905|30
1608728830000|2020-12-23 13:07:10|117025|116915|117030|116920|117040|116925|117020|116915|10
1608728840000|2020-12-23 13:07:20|117040|116925|117040|116930|117045|116935|117040|116925|0
1608728850000|2020-12-23 13:07:30|117035|116925|117030|116920|117040|116925|117015|116905|10
1608728860000|2020-12-23 13:07:40|117025|116915|117020|116915|117025|116920|117015|116905|35
1608728870000|2020-12-23 13:07:50|117025|116910|117030|116920|117045|116935|117020|116910|5
1608728880000|2020-12-23 13:08:00|117035|116925|117040|116930|117045|116930|117030|116920|0
1608728890000|2020-12-23 13:08:10|117045|116935|117060|116950|117070|116960|117045|116935|15
1608728900000|2020-12-23 13:08:20|117065|116955|117075|116960|117075|116965|117060|116955|0
1608728910000|2020-12-23 13:08:30|117085|116965|117090|116980|117095|116980|117075|116965|10
1608728920000|2020-12-23 13:08:40|117095|116985|117105|116995|117110|117005|117090|116980|30
1608728930000|2020-12-23 13:08:50|117090|116990|117115|117005|117115|117005|117085|116970|10
1608728940000|2020-12-23 13:09:00|117125|117010|117155|117045|117165|117060|117110|117000|160
1608728950000|2020-12-23 13:09:10|117165|117040|117150|117040|117170|117065|117145|117035|105
1608728960000|2020-12-23 13:09:20|117155|117045|117175|117070|117175|117070|117150|117040|45
1608728970000|2020-12-23 13:09:30|117185|117075|117175|117060|117185|117075|117145|117030|60
1608728980000|2020-12-23 13:09:40|117170|117065|117170|117060|117180|117065|117165|117050|20
1608728990000|2020-12-23 13:09:50|117165|117055|117155|117045|117205|117090|117155|117045|310
1608729000000|2020-12-23 13:10:00|117165|117055|117140|117030|117170|117060|117125|117015|25
1608729010000|2020-12-23 13:10:10|117135|117025|117160|117050|117175|117065|117125|117015|10
1608729020000|2020-12-23 13:10:20|117165|117055|117165|117050|117170|117060|117150|117040|20
1608729030000|2020-12-23 13:10:30|117160|117055|117145|117035|117165|117060|117145|117030|10
1608729040000|2020-12-23 13:10:40|117140|117025|117140|117030|117150|117040|117130|117020|5
1608729050000|2020-12-23 13:10:50|117145|117035|117165|117055|117170|117060|117130|117020|15
1608729060000|2020-12-23 13:11:00|117170|117065|117215|117105|117215|117105|117170|117065|100
1608729070000|2020-12-23 13:11:10|117225|117115|117215|117100|117225|117115|117185|117075|20
1608729080000|2020-12-23 13:11:20|117210|117105|117205|117095|117210|117105|117175|117065|20
1608729090000|2020-12-23 13:11:30|117215|117100|117205|117095|117215|117105|117205|117095|10
1608729100000|2020-12-23 13:11:40|117200|117090|117165|117055|117200|117090|117160|117050|5
1608729110000|2020-12-23 13:11:50|117160|117050|117150|117040|117160|117055|117120|117005|30
1608729120000|2020-12-23 13:12:00|117155|117045|117175|117065|117185|117075|117155|117045|10
1608729130000|2020-12-23 13:12:10|117180|117070|117155|117045|117200|117085|117155|117045|0
1608729140000|2020-12-23 13:12:20|117150|117040|117155|117045|117155|117045|117135|117025|10
1608729150000|2020-12-23 13:12:30|117160|117050|117120|117010|117160|117050|117120|117010|15
1608729160000|2020-12-23 13:12:40|117125|117005|117110|117000|117125|117005|117110|117000|0
1608729170000|2020-12-23 13:12:50|117105|116995|117080|116965|117110|116995|117020|116905|175
1608729180000|2020-12-23 13:13:00|117070|116970|117070|116960|117080|116970|117055|116945|40
1608729190000|2020-12-23 13:13:10|117075|116955|117050|116940|117075|116960|117045|116935|5
1608729200000|2020-12-23 13:13:20|117045|116935|117110|117000|117115|117005|117035|116925|120
1608729210000|2020-12-23 13:13:30|117115|117005|117090|116980|117120|117015|117075|116965|25
1608729220000|2020-12-23 13:13:40|117095|116975|117120|117010|117120|117010|117085|116975|0
1608729230000|2020-12-23 13:13:50|117125|117015|117080|116970|117145|117030|117080|116970|120
1608729240000|2020-12-23 13:14:00|117075|116965|117010|116900|117080|116965|117010|116900|325
1608729250000|2020-12-23 13:14:10|117015|116905|117045|116930|117050|116940|117010|116900|145
1608729260000|2020-12-23 13:14:20|117050|116940|117065|116955|117070|116960|117050|116940|45
1608729270000|2020-12-23 13:14:30|117060|116950|117035|116925|117065|116950|117020|116915|5
1608729280000|2020-12-23 13:14:40|117040|116930|116980|116865|117040|116930|116975|116865|80
1608729290000|2020-12-23 13:14:50|116985|116875|116980|116865|116985|116875|116930|116820|180
1608729300000|2020-12-23 13:15:00|116965|116855|116950|116840|116995|116885|116930|116825|35
1608729310000|2020-12-23 13:15:10|116955|116835|116935|116825|116955|116845|116925|116820|90
1608729320000|2020-12-23 13:15:20|116930|116820|116915|116810|116940|116830|116915|116805|60
1608729330000|2020-12-23 13:15:30|116920|116805|117000|116890|117000|116890|116915|116805|330
1608729340000|2020-12-23 13:15:40|117005|116900|117035|116925|117035|116925|116985|116875|40
1608729350000|2020-12-23 13:15:50|117040|116930|117045|116930|117060|116955|117025|116910|25
1608729360000|2020-12-23 13:16:00|117040|116935|117045|116935|117055|116940|117030|116920|45
1608729370000|2020-12-23 13:16:10|117055|116930|117050|116940|117070|116955|117050|116930|15
1608729380000|2020-12-23 13:16:20|117055|116945|117020|116905|117065|116950|117000|116890|30
1608729390000|2020-12-23 13:16:30|117015|116890|117015|116900|117030|116920|117000|116890|120
1608729400000|2020-12-23 13:16:40|117010|116895|116985|116875|117010|116900|116980|116870|15
1608729410000|2020-12-23 13:16:50|116990|116885|117005|116895|117025|116910|116985|116885|5
1608729420000|2020-12-23 13:17:00|117000|116890|116965|116860|117010|116900|116965|116855|10
1608729430000|2020-12-23 13:17:10|116970|116870|116970|116855|116995|116880|116965|116855|10
1608729440000|2020-12-23 13:17:20|116980|116865|116965|116855|116980|116865|116950|116840|5
1608729450000|2020-12-23 13:17:30|116970|116875|116980|116865|117000|116885|116970|116865|10
1608729460000|2020-12-23 13:17:40|116975|116875|117000|116885|117000|116885|116975|116875|0
1608729470000|2020-12-23 13:17:50|116995|116890|116990|116875|117005|116895|116985|116875|0
1608729480000|2020-12-23 13:18:00|116980|116870|116990|116875|116990|116875|116960|116850|5
1608729490000|2020-12-23 13:18:10|116995|116880|117030|116915|117030|116915|116995|116880|10
1608729500000|2020-12-23 13:18:20|117025|116910|117005|116895|117025|116910|117005|116895|0
1608729510000|2020-12-23 13:18:30|117010|116915|117040|116925|117050|116935|117005|116915|5
1608729520000|2020-12-23 13:18:40|117045|116935|117045|116930|117050|116940|117025|116915|0
1608729530000|2020-12-23 13:18:50|117040|116935|117055|116945|117060|116955|117040|116935|60
1608729540000|2020-12-23 13:19:00|117050|116935|117010|116895|117055|116945|117000|116890|15
1608729550000|2020-12-23 13:19:10|117000|116900|117000|116885|117010|116900|116985|116870|0
1608729560000|2020-12-23 13:19:20|116990|116880|116990|116880|117010|116900|116990|116880|10
1608729570000|2020-12-23 13:19:30|116995|116885|117000|116890|117000|116890|116990|116875|0
1608729580000|2020-12-23 13:19:40|117005|116895|117005|116895|117030|116915|117000|116890|5
1608729590000|2020-12-23 13:19:50|117010|116890|116975|116865|117015|116905|116965|116860|10
1608729600000|2020-12-23 13:20:00|116980|116870|116955|116845|116980|116875|116950|116840|30
1608729610000|2020-12-23 13:20:10|116960|116850|116970|116860|116990|116880|116960|116850|25
1608729620000|2020-12-23 13:20:20|116975|116870|116950|116840|116990|116880|116945|116835|75
1608729630000|2020-12-23 13:20:30|116960|116835|117000|116890|117005|116890|116940|116830|110
1608729640000|2020-12-23 13:20:40|117005|116900|117010|116900|117020|116910|117000|116885|15
1608729650000|2020-12-23 13:20:50|117005|116895|116975|116865|117005|116900|116975|116860|10
1608729660000|2020-12-23 13:21:00|116985|116860|116985|116870|116990|116875|116975|116860|5
1608729670000|2020-12-23 13:21:10|116980|116875|116975|116865|117010|116895|116975|116865|10
1608729680000|2020-12-23 13:21:20|116965|116860|116985|116870|116995|116885|116965|116855|5
1608729690000|2020-12-23 13:21:30|116980|116865|116990|116875|116995|116885|116975|116865|5
1608729700000|2020-12-23 13:21:40|116985|116880|116985|116870|116995|116880|116980|116865|0
1608729710000|2020-12-23 13:21:50|116990|116880|117035|116920|117035|116925|116990|116880|15
1608729720000|2020-12-23 13:22:00|117030|116910|117045|116930|117045|116930|117020|116910|5
1608729730000|2020-12-23 13:22:10|117050|116935|117075|116965|117075|116965|117050|116935|65
1608729740000|2020-12-23 13:22:20|117080|116960|117075|116960|117090|116980|117065|116955|50
1608729750000|2020-12-23 13:22:30|117070|116965|117085|116970|117085|116980|117065|116950|20
1608729760000|2020-12-23 13:22:40|117075|116975|117080|116970|117085|116975|117055|116945|5
1608729770000|2020-12-23 13:22:50|117075|116975|117075|116960|117090|116985|117075|116960|0
1608729780000|2020-12-23 13:23:00|117070|116945|117055|116945|117070|116955|117050|116940|0
1608729790000|2020-12-23 13:23:10|117065|116950|117035|116925|117065|116955|117035|116925|5
1608729800000|2020-12-23 13:23:20|117045|116930|117065|116950|117065|116950|117045|116930|5
1608729810000|2020-12-23 13:23:30|117070|116955|117065|116960|117070|116960|117055|116945|5
1608729820000|2020-12-23 13:23:40|117075|116965|117100|116990|117105|116995|117075|116965|30
1608729830000|2020-12-23 13:23:50|117095|116985|117110|117000|117115|117005|117090|116980|10
1608729840000|2020-12-23 13:24:00|117115|117005|117115|117005|117115|117010|117095|116985|20
1608729850000|2020-12-23 13:24:10|117120|117000|117095|116985|117120|117005|117095|116985|10
1608729860000|2020-12-23 13:24:20|117090|116980|117065|116955|117090|116980|117065|116950|20
1608729870000|2020-12-23 13:24:30|117070|116950|117060|116950|117085|116970|117055|116945|15
1608729880000|2020-12-23 13:24:40|117055|116945|117045|116940|117065|116955|117045|116940|20
1608729890000|2020-12-23 13:24:50|117050|116935|117030|116920|117055|116945|117010|116900|40
1608729900000|2020-12-23 13:25:00|117025|116915|117025|116920|117040|116930|117005|116895|50
1608729910000|2020-12-23 13:25:10|117035|116930|117050|116940|117050|116940|117030|116920|5
1608729920000|2020-12-23 13:25:20|117055|116945|117055|116945|117065|116955|117045|116935|10
1608729930000|2020-12-23 13:25:30|117065|116950|117055|116940|117065|116955|117045|116935|20
1608729940000|2020-12-23 13:25:40|117045|116935|117025|116915|117045|116935|117020|116910|10
1608729950000|2020-12-23 13:25:50|117035|116920|117065|116950|117065|116950|117035|116915|0
1608729960000|2020-12-23 13:26:00|117060|116940|117055|116940|117060|116945|117050|116940|0
1608729970000|2020-12-23 13:26:10|117060|116950|117065|116950|117080|116960|117055|116950|0
1608729980000|2020-12-23 13:26:20|117060|116940|117070|116960|117075|116960|117050|116940|0
1608729990000|2020-12-23 13:26:30|117075|116970|117070|116960|117100|116980|117060|116950|45
1608730000000|2020-12-23 13:26:40|117060|116950|117060|116940|117070|116950|117060|116940|0
1608730010000|2020-12-23 13:26:50|117050|116935|117040|116930|117050|116940|117040|116930|0
1608730020000|2020-12-23 13:27:00|117045|116925|117050|116930|117050|116935|117040|116920|0
1608730030000|2020-12-23 13:27:10|117065|116950|117060|116950|117065|116955|117060|116945|55
1608730040000|2020-12-23 13:27:20|117065|116955|117065|116950|117065|116960|117060|116950|0
1608730050000|2020-12-23 13:27:30|117060|116945|117070|116960|117070|116960|117055|116945|5
1608730060000|2020-12-23 13:27:40|117075|116955|117075|116960|117075|116960|117070|116955|0
1608730070000|2020-12-23 13:27:50|117070|116955|117070|116955|117075|116960|117070|116950|0
1608730080000|2020-12-23 13:28:00|117075|116960|117090|116980|117095|116980|117070|116960|0
1608730090000|2020-12-23 13:28:10|117095|116985|117110|117000|117110|117000|117095|116980|5
1608730100000|2020-12-23 13:28:20|117105|116995|117090|116970|117110|116995|117085|116970|10
1608730110000|2020-12-23 13:28:30|117095|116980|117115|117005|117115|117005|117095|116980|20
1608730120000|2020-12-23 13:28:40|117105|117000|117095|116980|117105|117005|117095|116980|5
1608730130000|2020-12-23 13:28:50||116975||116980||116980||116975|0
1608730140000|2020-12-23 13:29:00|117105|116975|117105|116990|117110|117000|117105|116970|0
1608730150000|2020-12-23 13:29:10|117110|116995|117115|117000|117115|117000|117105|116990|0
1608730160000|2020-12-23 13:29:20|117105|116995|117105|116990|117105|116995|117105|116985|5
1608730170000|2020-12-23 13:29:30|117095|116985|117080|116970|117095|116990|117080|116960|5
1608730180000|2020-12-23 13:29:40|117085|116960|117095|116980|117105|116990|117075|116960|30
1608730190000|2020-12-23 13:29:50|117100|116990|117110|117000|117120|117005|117100|116985|0
1608730200000|2020-12-23 13:30:00|117120|117005|117085|116970|117120|117005|117080|116960|5
1608730210000|2020-12-23 13:30:10|117080|116975|117080|116960|117090|116975|117075|116960|0
1608730220000|2020-12-23 13:30:20|117070|116950|117100|116990|117105|116990|117060|116945|0
1608730230000|2020-12-23 13:30:30|117095|116980|117080|116965|117100|116985|117080|116960|10
1608730240000|2020-12-23 13:30:40|117085|116970|117080|116965|117090|116975|117080|116960|0
1608730250000|2020-12-23 13:30:50|117090|116960|117100|116990|117100|116990|117090|116960|0
1608730260000|2020-12-23 13:31:00|117105|117000|117050|116935|117115|117000|117050|116930|10
1608730270000|2020-12-23 13:31:10|117045|116940|117070|116955|117075|116960|117045|116930|0
1608730280000|2020-12-23 13:31:20|117065|116960|117060|116945|117070|116960|117050|116935|5
1608730290000|2020-12-23 13:31:30|117065|116950|117070|116955|117075|116960|117055|116945|0
1608730300000|2020-12-23 13:31:40|117065|116950|117065|116950|117065|116955|117055|116945|0
1608730310000|2020-12-23 13:31:50|117070|116955|117050|116940|117075|116965|117050|116935|5
1608730320000|2020-12-23 13:32:00|117045|116935|117040|116930|117050|116935|117025|116920|35
1608730330000|2020-12-23 13:32:10|117030|116925|117025|116915|117045|116935|117020|116905|15
1608730340000|2020-12-23 13:32:20|117030|116930|117060|116945|117060|116945|117025|116915|0
1608730350000|2020-12-23 13:32:30|117065|116950|116990|116875|117065|116955|116980|116865|145
1608730360000|2020-12-23 13:32:40|116985|116880|116995|116885|117020|116905|116980|116870|5
1608730370000|2020-12-23 13:32:50|117000|116880|116990|116880|117000|116890|116985|116875|10
1608730380000|2020-12-23 13:33:00|116980|116870|116945|116830|116980|116870|116945|116830|45
1608730390000|2020-12-23 13:33:10|116950|116835|117000|116890|117000|116890|116940|116830|40
1608730400000|2020-12-23 13:33:20|116995|116885|117000|116895|117005|116895|116995|116885|10
1608730410000|2020-12-23 13:33:30|117005|116890|117035|116925|117040|116930|117005|116890|0
1608730420000|2020-12-23 13:33:40|117040|116935|117065|116955|117075|116965|117035|116925|15
1608730430000|2020-12-23 13:33:50|117070|116965|117070|116960|117085|116975|117070|116960|215
1608730440000|2020-12-23 13:34:00|117065|116955|117095|116980|117095|116980|117040|116935|60
1608730450000|2020-12-23 13:34:10|117090|116990|117075|116965|117105|116995|117075|116965|5
1608730460000|2020-12-23 13:34:20|117080|116970|117085|116980|117105|116990|117070|116960|10
1608730470000|2020-12-23 13:34:30|117090|116985|117120|117010|117135|117025|117090|116980|85
1608730480000|2020-12-23 13:34:40|117125|117005|117190|117080|117195|117080|117115|117005|190
1608730490000|2020-12-23 13:34:50|117200|117090|117180|117070|117200|117090|117175|117070|75
1608730500000|2020-12-23 13:35:00|117185|117075|117220|117110|117245|117130|117175|117065|160
1608730510000|2020-12-23 13:35:10|117225|117115|117255|117145|117260|117150|117225|117115|155
1608730520000|2020-12-23 13:35:20|117250|117135|117295|117185|117295|117190|117235|117125|160
1608730530000|2020-12-23 13:35:30|117300|117190|117295|117185|117310|117200|117275|117165|210
1608730540000|2020-12-23 13:35:40|117290|117180|117320|117210|117335|117220|117290|117180|130
1608730550000|2020-12-23 13:35:50|117330|117215|117345|117230|117345|117235|117305|117190|120
1608730560000|2020-12-23 13:36:00|117360|117250|117360|117250|117420|117310|117355|117250|280
1608730570000|2020-12-23 13:36:10|117355|117245|117330|117215|117360|117245|117325|117210|20
1608730580000|2020-12-23 13:36:20|117340|117220|117385|117275|117385|117275|117330|117220|165
1608730590000|2020-12-23 13:36:30|117375|117270|117400|117290|117400|117290|117375|117265|5
1608730600000|2020-12-23 13:36:40|117395|117280|117385|117275|117395|117290|117375|117265|5
1608730610000|2020-12-23 13:36:50|117390|117280|117355|117245|117390|117280|117340|117230|45
1608730620000|2020-12-23 13:37:00|117350|117240|117345|117230|117350|117240|117325|117215|15
1608730630000|2020-12-23 13:37:10|117335|117225|117350|117240|117355|117245|117335|117220|40
1608730640000|2020-12-23 13:37:20|117360|117250|117345|117235|117360|117250|117345|117230|25
1608730650000|2020-12-23 13:37:30|117335|117230|117315|117205|117340|117235|117315|117205|125
1608730660000|2020-12-23 13:37:40|117310|117210|117350|117240|117350|117240|117310|117205|5
1608730670000|2020-12-23 13:37:50|117355|117235|117320|117205|117355|117235|117320|117205|5
1608730680000|2020-12-23 13:38:00|117315|117215|117330|117220|117335|117225|117315|117205|20
1608730690000|2020-12-23 13:38:10|117335|117225|117315|117205|117350|117245|117300|117190|30
1608730700000|2020-12-23 13:38:20|117320|117200|117315|117205|117320|117205|117305|117195|5
1608730710000|2020-12-23 13:38:30|117325|117200|117275|117165|117325|117215|117265|117160|70
1608730720000|2020-12-23 13:38:40|117270|117175|117285|117175|117295|117185|117270|117170|5
1608730730000|2020-12-23 13:38:50|117295|117180|117270|117160|117295|117180|117270|117160|5
1608730740000|2020-12-23 13:39:00|117265|117155|117285|117175|117285|117175|117265|117150|10
1608730750000|2020-12-23 13:39:10|117290|117170|117300|117190|117305|117195|117270|117160|15
1608730760000|2020-12-23 13:39:20|117295|117185|117300|117190|117310|117195|117290|117180|25
1608730770000|2020-12-23 13:39:30|117305|117195|117295|117180|117305|117195|117275|117165|70
1608730780000|2020-12-23 13:39:40|117300|117185|117285|117175|117310|117200|117285|117170|0
1608730790000|2020-12-23 13:39:50|117295|117180|117265|117150|117295|117180|117265|117150|10
1608730800000|2020-12-23 13:40:00|117255|117155|117225|117115|117260|117155|117195|117085|105
1608730810000|2020-12-23 13:40:10|117220|117110|117195|117085|117220|117110|117180|117075|50
1608730820000|2020-12-23 13:40:20|117200|117080|117205|117090|117215|117110|117180|117070|15
1608730830000|2020-12-23 13:40:30|117210|117100|117230|117120|117235|117120|117205|117095|45
1608730840000|2020-12-23 13:40:40|117235|117130|117245|117130|117250|117140|117235|117125|15
1608730850000|2020-12-23 13:40:50|117215|117100|117200|117090|117220|117105|117185|117075|255
1608730860000|2020-12-23 13:41:00|117205|117100|117240|117130|117240|117130|117205|117095|20
1608730870000|2020-12-23 13:41:10|117245|117135|117265|117150|117265|117155|117230|117120|40
1608730880000|2020-12-23 13:41:20|117275|117155|117285|117175|117300|117190|117270|117155|10
1608730890000|2020-12-23 13:41:30|117275|117165|117280|117165|117295|117185|117275|117165|10
1608730900000|2020-12-23 13:41:40|117275|117170|117280|117165|117290|117175|117270|117155|15
1608730910000|2020-12-23 13:41:50|117270|117160|117295|117185|117300|117185|117270|117160|0
1608730920000|2020-12-23 13:42:00|117300|117175|117295|117185|117300|117185|117285|117175|15
1608730930000|2020-12-23 13:42:10|117300|117190|117265|117150|117305|117195|117250|117140|15
1608730940000|2020-12-23 13:42:20|117270|117155|117275|117160|117280|117165|117265|117155|20
1608730950000|2020-12-23 13:42:30|117270|117155|117245|117130|117270|117155|117230|117120|20
1608730960000|2020-12-23 13:42:40|117250|117140|117260|117140|117260|117140|117240|117130|0
1608730970000|2020-12-23 13:42:50|117250|117130|117270|117160|117275|117160|117240|117130|5
1608730980000|2020-12-23 13:43:00|117265|117155|117265|117155|117270|117160|117260|117150|0
1608730990000|2020-12-23 13:43:10|117275|117160|117270|117160|117275|117160|117265|117155|15
1608731000000|2020-12-23 13:43:20|117275|117155|117260|117150|117275|117155|117255|117145|20
1608731010000|2020-12-23 13:43:30|117255|117145|117265|117160|117280|117170|117255|117145|115
1608731020000|2020-12-23 13:43:40|117270|117155|117275|117165|117285|117170|117270|117150|5
1608731030000|2020-12-23 13:43:50|117285|117160|117305|117190|117305|117190|117285|117160|20
1608731040000|2020-12-23 13:44:00|117310|117195|117280|117170|117315|117200|117270|117160|10
1608731050000|2020-12-23 13:44:10|117285|117175|117275|117160|117290|117175|117265|117150|10
1608731060000|2020-12-23 13:44:20|117270|117165|117285|117170|117285|117170|117270|117160|5
1608731070000|2020-12-23 13:44:30|117280|117180|117305|117195|117315|117205|117280|117180|90
1608731080000|2020-12-23 13:44:40|117310|117190|117315|117200|117325|117210|117305|117190|30
1608731090000|2020-12-23 13:44:50|117310|117205|117325|117210|117325|117210|117310|117200|5
1608731100000|2020-12-23 13:45:00|117315|117205|117305|117200|117320|117205|117290|117175|5
1608731110000|2020-12-23 13:45:10|117315|117205|117305|117200|117325|117210|117285|117175|45
1608731120000|2020-12-23 13:45:20|117300|117195|117295|117180|117305|117195|117285|117175|30
1608731130000|2020-12-23 13:45:30|117300|117185|117285|117170|117305|117195|117280|117170|0
1608731140000|2020-12-23 13:45:40|117290|117180|117290|117180|117295|117180|117265|117150|265
1608731150000|2020-12-23 13:45:50|117295|117175|117290|117175|117295|117180|117285|117175|0
1608731160000|2020-12-23 13:46:00|117285|117180|117275|117160|117300|117190|117275|117160|10
1608731170000|2020-12-23 13:46:10|117280|117165|117260|117150|117280|117170|117245|117130|70
1608731180000|2020-12-23 13:46:20|117255|117145|117245|117130|117270|117155|117240|117130|5
1608731190000|2020-12-23 13:46:30|117240|117125|117215|117105|117240|117125|117210|117100|20
1608731200000|2020-12-23 13:46:40|117210|117110|117245|117135|117245|117135|117210|117100|15
1608731210000|2020-12-23 13:46:50|117240|117130|117250|117135|117255|117145|117240|117125|10
1608731220000|2020-12-23 13:47:00|117245|117145|117295|117180|117295|117185|117245|117145|15
1608731230000|2020-12-23 13:47:10|117285|117185|117310|117195|117310|117200|117285|117175|35
1608731240000|2020-12-23 13:47:20|117305|117190|117305|117195|117310|117195|117295|117185|0
1608731250000|2020-12-23 13:47:30|117310|117215|117325|117215|117345|117235|117310|117210|25
1608731260000|2020-12-23 13:47:40|117335|117210|117360|117245|117360|117250|117325|117210|50
1608731270000|2020-12-23 13:47:50|117355|117250|117355|117240|117365|117250|117355|117240|25
1608731280000|2020-12-23 13:48:00|117360|117245|117350|117240|117365|117255|117335|117225|0
1608731290000|2020-12-23 13:48:10|117340|117235|117340|117230|117345|117240|117320|117210|20
1608731300000|2020-12-23 13:48:20|117335|117225|117325|117215|117335|117225|117310|117200|5
1608731310000|2020-12-23 13:48:30|117320|117210|117310|117200|117320|117210|117300|117190|10
1608731320000|2020-12-23 13:48:40|117315|117205|117335|117220|117340|117230|117310|117205|0
1608731330000|2020-12-23 13:48:50|117330|117230|117345|117230|117350|117240|117330|117220|0
1608731340000|2020-12-23 13:49:00|117340|117240|117305|117195|117355|117240|117300|117190|35
1608731350000|2020-12-23 13:49:10|117325|117200|117340|117230|117350|117240|117320|117200|5
1608731360000|2020-12-23 13:49:20|117345|117240|117355|117240|117360|117250|117340|117230|5
1608731370000|2020-12-23 13:49:30|117350|117250|117355|117245|117365|117250|117350|117240|5
1608731380000|2020-12-23 13:49:40|117360|117250|117345|117230|117360|117250|117340|117230|0
1608731390000|2020-12-23 13:49:50|117340|117235|117320|117205|117340|117240|117315|117205|0
1608731400000|2020-12-23 13:50:00|117315|117210|117340|117225|117345|117235|117315|117205|0
1608731410000|2020-12-23 13:50:10|117335|117235|117350|117235|117355|117245|117335|117230|15
1608731420000|2020-12-23 13:50:20|117360|117240|117345|117235|117360|117250|117335|117225|25
1608731430000|2020-12-23 13:50:30|117340|117230|117345|117240|117360|117245|117340|117230|5
1608731440000|2020-12-23 13:50:40|117350|117235|117360|117245|117360|117250|117335|117225|30
1608731450000|2020-12-23 13:50:50|117355|117240|117365|117250|117365|117255|117350|117240|5
1608731460000|2020-12-23 13:51:00|117360|117245|117385|117275|117385|117275|117345|117235|20
1608731470000|2020-12-23 13:51:10|117375|117265|117380|117270|117390|117280|117370|117260|5
1608731480000|2020-12-23 13:51:20|117375|117265|117390|117280|117400|117290|117375|117260|165
1608731490000|2020-12-23 13:51:30|117395|117290|117425|117310|117445|117335|117395|117290|730
1608731500000|2020-12-23 13:51:40|117435|117320|117425|117315|117445|117335|117415|117305|60
1608731510000|2020-12-23 13:51:50|117430|117320|117445|117335|117445|117335|117410|117300|90
1608731520000|2020-12-23 13:52:00|117440|117330|117410|117300|117440|117330|117410|117300|15
1608731530000|2020-12-23 13:52:10|117405|117295|117395|117285|117415|117305|117395|117285|5
1608731540000|2020-12-23 13:52:20|117400|117290|117400|117295|117405|117295|117395|117280|0
1608731550000|2020-12-23 13:52:30|117405|117290|117370|117260|117405|117295|117365|117255|20
1608731560000|2020-12-23 13:52:40|117365|117255|117365|117250|117375|117260|117355|117245|20
1608731570000|2020-12-23 13:52:50|117355|117255|117335|117225|117355|117255|117335|117225|30
1608731580000|2020-12-23 13:53:00|117330|117215|117360|117245|117360|117245|117325|117215|15
1608731590000|2020-12-23 13:53:10|117355|117250|117370|117260|117380|117270|117355|117250|20
1608731600000|2020-12-23 13:53:20|117365|117255|117375|117265|117385|117275|117360|117250|10
1608731610000|2020-12-23 13:53:30|117370|117260|117355|117245|117375|117265|117345|117230|5
1608731620000|2020-12-23 13:53:40|117360|117250|117375|117265|117375|117265|117355|117245|0
1608731630000|2020-12-23 13:53:50|117365|117260|117355|117245|117370|117265|117355|117240|0
1608731640000|2020-12-23 13:54:00|117345|117235|117335|117225|117345|117235|117325|117215|20
1608731650000|2020-12-23 13:54:10|117345|117230|117330|117220|117345|117235|117315|117205|190
1608731660000|2020-12-23 13:54:20|117325|117215|117315|117205|117335|117225|117315|117200|5
1608731670000|2020-12-23 13:54:30|117325|117210|117305|117195|117325|117210|117305|117190|5
1608731680000|2020-12-23 13:54:40|117310|117190|117315|117210|117325|117215|117310|117190|0
1608731690000|2020-12-23 13:54:50|117320|117205|117315|117205|117320|117205|117305|117190|0
1608731700000|2020-12-23 13:55:00|117320|117200|117325|117210|117330|117220|117320|117200|5
1608731710000|2020-12-23 13:55:10|117315|117205|117295|117185|117315|117205|117290|117180|50
1608731720000|2020-12-23 13:55:20|117290|117180|117280|117165|117295|117185|117275|117165|50
1608731730000|2020-12-23 13:55:30|117275|117175|117275|117165|117295|117185|117270|117165|15
1608731740000|2020-12-23 13:55:40|117270|117160|117280|117170|117280|117170|117255|117150|40
1608731750000|2020-12-23 13:55:50|117275|117175|117265|117155|117275|117175|117260|117150|15
1608731760000|2020-12-23 13:56:00|117270|117160|117280|117175|117285|117175|117265|117160|0
1608731770000|2020-12-23 13:56:10|117285|117170|117305|117195|117305|117195|117285|117170|10
1608731780000|2020-12-23 13:56:20|117310|117190|117300|117185|117325|117210|117300|117185|30
1608731790000|2020-12-23 13:56:30|117295|117190|117330|117215|117330|117215|117290|117180|0
1608731800000|2020-12-23 13:56:40|117325|117210|117325|117215|117335|117225|117315|117205|65
1608731810000|2020-12-23 13:56:50|117330|117210|117315|117205|117330|117215|117315|117205|0
1608731820000|2020-12-23 13:57:00|117320|117210|117325|117210|117325|117215|117315|117200|5
1608731830000|2020-12-23 13:57:10|117330|117215|117325|117215|117335|117225|117325|117215|0
1608731840000|2020-12-23 13:57:20|117330|117220|117350|117240|117355|117245|117325|117215|5
1608731850000|2020-12-23 13:57:30|117355|117245|117355|117245|117360|117250|117345|117235|10
1608731860000|2020-12-23 13:57:40|117360|117250|117355|117245|117375|117265|117355|117245|15
1608731870000|2020-12-23 13:57:50|117360|117235|117355|117245|117360|117245|117345|117235|0
1608731880000|2020-12-23 13:58:00|117350|117240|117345|117235|117370|117260|117345|117235|0
1608731890000|2020-12-23 13:58:10|117350|117230|117320|117215|117350|117235|117320|117215|0
1608731900000|2020-12-23 13:58:20|117325|117205|117310|117200|117325|117215|117295|117190|20
1608731910000|2020-12-23 13:58:30|117315|117205|117310|117200|117325|117210|117300|117190|5
1608731920000|2020-12-23 13:58:40|117305|117195|117305|117190|117310|117195|117295|117190|10
1608731930000|2020-12-23 13:58:50|117295|117185|117305|117190|117310|117200|117295|117185|0
1608731940000|2020-12-23 13:59:00|117300|117195|117300|117190|117315|117200|117300|117190|0
1608731950000|2020-12-23 13:59:10|117295|117185|117325|117220|117330|117220|117290|117185|5
1608731960000|2020-12-23 13:59:20|117330|117215|117335|117220|117345|117230|117320|117210|10
1608731970000|2020-12-23 13:59:30|117340|117225|117355|117240|117355|117245|117340|117225|170
1608731980000|2020-12-23 13:59:40|117360|117245|117350|117240|117360|117250|117340|117230|15
1608731990000|2020-12-23 13:59:50|117345|117230|117325|117215|117350|117230|117320|117210|5
1608732000000|2020-12-23 14:00:00|117315|117210|117295|117180|117325|117215|117285|117175|5
1608732010000|2020-12-23 14:00:10|117290|117175|117270|117165|117295|117185|117270|117165|35
1608732020000|2020-12-23 14:00:20|117275|117160|117260|117150|117275|117160|117255|117145|45
1608732030000|2020-12-23 14:00:30|117265|117155|117305|117190|117305|117195|117260|117150|30
1608732040000|2020-12-23 14:00:40|117300|117185|117310|117200|117310|117200|117295|117180|20
1608732050000|2020-12-23 14:00:50|117305|117190|117310|117200|117310|117200|117295|117180|20
1608732060000|2020-12-23 14:01:00|117305|117195|117315|117205|117325|117215|117300|117190|20
1608732070000|2020-12-23 14:01:10|117310|117200|117315|117205|117325|117215|117305|117195|5
1608732080000|2020-12-23 14:01:20|117320|117210|117310|117200|117325|117210|117310|117200|5
1608732090000|2020-12-23 14:01:30|117315|117210|117340|117230|117340|117230|117315|117210|5
1608732100000|2020-12-23 14:01:40|117345|117235|117335|117225|117345|117235|117330|117220|5
1608732110000|2020-12-23 14:01:50|117330|117220|117315|117200|117335|117225|117305|117195|5
1608732120000|2020-12-23 14:02:00|117310|117195|117285|117175|117310|117195|117285|117170|5
1608732130000|2020-12-23 14:02:10|117280|117185|117285|117170|117295|117185|117280|117170|20
1608732140000|2020-12-23 14:02:20|117280|117175|117300|117190|117305|117195|117280|117170|25
1608732150000|2020-12-23 14:02:30|117295|117185|117300|117190|117300|117190|117290|117180|10
1608732160000|2020-12-23 14:02:40|117305|117195|117290|117180|117310|117200|117290|117180|0
1608732170000|2020-12-23 14:02:50|117285|117175|117270|117165|117290|117180|117270|117160|0
1608732180000|2020-12-23 14:03:00|117275|117160|117290|117180|117295|117180|117275|117160|10
1608732190000|2020-12-23 14:03:10|117295|117185|117325|117210|117325|117215|117295|117185|15
1608732200000|2020-12-23 14:03:20|117335|117215|117335|117220|117345|117235|117330|117215|10
1608732210000|2020-12-23 14:03:30|117330|117225|117340|117230|117340|117230|117325|117215|5
1608732220000|2020-12-23 14:03:40|117335|117225|117320|117210|117335|117225|117315|117205|20
1608732230000|2020-12-23 14:03:50|117330|117220|117325|117215|117335|117220|117325|117210|20
1608732240000|2020-12-23 14:04:00|117330|117210|117345|117230|117350|117240|117320|117210|5
1608732250000|2020-12-23 14:04:10|117340|117220|117315|117205|117340|117220|117315|117205|5
1608732260000|2020-12-23 14:04:20|117310|117200|117300|117190|117310|117200|117295|117185|5
1608732270000|2020-12-23 14:04:30|117305|117195|117310|117200|117315|117205|117300|117190|0
1608732280000|2020-12-23 14:04:40|117305|117195|117300|117190|117305|117200|117295|117180|5
1608732290000|2020-12-23 14:04:50|117290|117185|117275|117165|117290|117185|117270|117160|5
1608732300000|2020-12-23 14:05:00|117270|117160|117250|117140|117270|117160|117245|117140|35
1608732310000|2020-12-23 14:05:10|117245|117135|117235|117125|117255|117145|117230|117120|90
1608732320000|2020-12-23 14:05:20|117230|117130|117245|117135|117250|117135|117230|117125|15
1608732330000|2020-12-23 14:05:30|117260|117140|117275|117165|117290|117175|117260|117140|30
1608732340000|2020-12-23 14:05:40|117280|117170|117285|117170|117285|117175|117270|117160|10
1608732350000|2020-12-23 14:05:50|117270|117175|117270|117155|117275|117175|117265|117155|10
1608732360000|2020-12-23 14:06:00|117265|117160|117265|117155|117270|117160|117245|117135|0
1608732370000|2020-12-23 14:06:10|117260|117150|117260|117150|117280|117170|117260|117145|20
1608732380000|2020-12-23 14:06:20|117265|117155|117270|117155|117270|117165|117260|117150|5
1608732390000|2020-12-23 14:06:30|117275|117160|117275|117165|117280|117170|117270|117160|5
1608732400000|2020-12-23 14:06:40|117280|117170|117310|117200|117310|117200|117280|117170|15
1608732410000|2020-12-23 14:06:50|117305|117195|117280|117170|117310|117200|117280|117170|5
1608732420000|2020-12-23 14:07:00|117285|117180|117300|117185|117305|117190|117285|117180|10
1608732430000|2020-12-23 14:07:10|117295|117190|117315|117200|117315|117200|117295|117190|5
1608732440000|2020-12-23 14:07:20|117310|117195|117290|117180|117310|117195|117285|117175|15
1608732450000|2020-12-23 14:07:30|117295|117185|117320|117210|117320|117210|117290|117185|5
1608732460000|2020-12-23 14:07:40|117325|117215|117305|117195|117325|117215|117300|117190|25
1608732470000|2020-12-23 14:07:50|117315|117200|117300|117190|117315|117200|117295|117185|10
1608732480000|2020-12-23 14:08:00|117295|117195|117295|117185|117305|117195|117295|117185|5
1608732490000|2020-12-23 14:08:10|117285|117180|117295|117180|117305|117190|117280|117170|0
1608732500000|2020-12-23 14:08:20|117290|117185|117300|117190|117305|117190|117290|117185|0
1608732510000|2020-12-23 14:08:30|117305|117195|117335|117220|117345|117230|117305|117195|20
1608732520000|2020-12-23 14:08:40|117330|117215|117315|117200|117335|117220|117315|117200|10
1608732530000|2020-12-23 14:08:50|117310|117210|117315|117205|117325|117210|117310|117205|5
1608732540000|2020-12-23 14:09:00|117310|117200|117310|117200|117320|117205|117295|117185|30
1608732550000|2020-12-23 14:09:10|117315|117205|117305|117195|117320|117205|117305|117195|0
1608732560000|2020-12-23 14:09:20|117300|117190|117310|117195|117320|117210|117295|117185|20
1608732570000|2020-12-23 14:09:30|117305|117200|117295|117185|117310|117200|117295|117185|0
1608732580000|2020-12-23 14:09:40|117300|117190|117300|117190|117310|117205|117295|117190|15
1608732590000|2020-12-23 14:09:50|117310|117195|117300|117190|117310|117205|117300|117190|0
1608732600000|2020-12-23 14:10:00|117310|117185|117305|117195|117310|117205|117300|117185|5
1608732610000|2020-12-23 14:10:10|117300|117190|117330|117220|117330|117220|117300|117190|5
1608732620000|2020-12-23 14:10:20|117335|117225|117310|117195|117340|117230|117310|117195|15
1608732630000|2020-12-23 14:10:30|117320|117200|117320|117205|117320|117210|117310|117200|20
1608732640000|2020-12-23 14:10:40|117315|117210|117325|117210|117325|117210|117315|117200|5
1608732650000|2020-12-23 14:10:50|117320|117205|117315|117205|117325|117210|117310|117200|25
1608732660000|2020-12-23 14:11:00|117330|117215|117305|117195|117330|117215|117300|117195|60
1608732670000|2020-12-23 14:11:10|117310|117200|117310|117205|117315|117205|117305|117200|5
1608732680000|2020-12-23 14:11:20|117315|117210|117340|117230|117345|117230|117310|117210|5
1608732690000|2020-12-23 14:11:30|117335|117225|117350|117240|117350|117240|117335|117225|5
1608732700000|2020-12-23 14:11:40|117340|117230|117340|117230|117345|117240|117340|117230|40
1608732710000|2020-12-23 14:11:50|117345|117225|117340|117225|117350|117235|117315|117205|10
1608732720000|2020-12-23 14:12:00|117335|117230|117340|117225|117340|117230|117320|117215|10
1608732730000|2020-12-23 14:12:10|117335|117215|117325|117215|117335|117220|117325|117215|0
1608732740000|2020-12-23 14:12:20|117330|117220|117335|117225|117335|117225|117325|117215|5
1608732750000|2020-12-23 14:12:30|117330|117220|117340|117225|117345|117235|117330|117220|15
1608732760000|2020-12-23 14:12:40|117335|117230|117350|117240|117350|117240|117335|117225|15
1608732770000|2020-12-23 14:12:50|117340|117235|117335|117225|117345|117235|117315|117205|25
1608732780000|2020-12-23 14:13:00|117325|117220|117340|117230|117345|117235|117325|117220|5
1608732790000|2020-12-23 14:13:10|117345|117235|117345|117235|117350|117240|117340|117230|15
1608732800000|2020-12-23 14:13:20|117340|117230|117350|117240|117350|117240|117340|117230|5
1608732810000|2020-12-23 14:13:30|117355|117235|117350|117240|117360|117250|117340|117230|20
1608732820000|2020-12-23 14:13:40|117345|117245|117335|117225|117350|117245|117335|117225|15
1608732830000|2020-12-23 14:13:50|117330|117230|117350|117240|117350|117240|117330|117230|5
1608732840000|2020-12-23 14:14:00|117355|117235|117355|117240|117370|117260|117350|117235|30
1608732850000|2020-12-23 14:14:10|117360|117245|117370|117255|117375|117260|117360|117245|25
1608732860000|2020-12-23 14:14:20|117365|117260|117320|117210|117370|117260|117320|117210|65
1608732870000|2020-12-23 14:14:30|117325|117205|117325|117215|117330|117225|117320|117205|5
1608732880000|2020-12-23 14:14:40|117320|117210|117340|117230|117340|117230|117320|117210|45
1608732890000|2020-12-23 14:14:50|117335|117225|117350|117235|117355|117245|117335|117225|5
1608732900000|2020-12-23 14:15:00|117355|117240|117350|117245|117355|117250|117345|117235|5
1608732910000|2020-12-23 14:15:10|117345|117235|117345|117235|117345|117235|117335|117220|50
1608732920000|2020-12-23 14:15:20|117340|117230|117350|117240|117355|117250|117340|117230|15
1608732930000|2020-12-23 14:15:30|117355|117245|117370|117260|117370|117260|117350|117245|0
1608732940000|2020-12-23 14:15:40|117375|117270|117370|117260|117385|117270|117360|117250|60
1608732950000|2020-12-23 14:15:50|117380|117270|117370|117260|117380|117270|117360|117250|40
1608732960000|2020-12-23 14:16:00|117375|117265|117385|117280|117385|117280|117370|117265|10
1608732970000|2020-12-23 14:16:10|117390|117275|117500|117390|117505|117395|117380|117270|535
1608732980000|2020-12-23 14:16:20|117505|117395|117540|117425|117545|117435|117505|117395|145
1608732990000|2020-12-23 14:16:30|117535|117430|117505|117395|117540|117430|117505|117395|30
1608733000000|2020-12-23 14:16:40|117500|117385|117495|117380|117515|117405|117485|117375|10
1608733010000|2020-12-23 14:16:50|117490|117375|117500|117390|117500|117390|117485|117375|30
1608733020000|2020-12-23 14:17:00|117505|117400|117520|117415|117525|117415|117495|117385|225
1608733030000|2020-12-23 14:17:10|117525|117410|117530|117425|117540|117430|117520|117410|55
1608733040000|2020-12-23 14:17:20|117525|117415|117500|117390|117535|117425|117500|117385|10
1608733050000|2020-12-23 14:17:30|117495|117385|117520|117405|117520|117405|117495|117385|30
1608733060000|2020-12-23 14:17:40|117510|117395|117555|117450|117565|117455|117500|117385|555
1608733070000|2020-12-23 14:17:50|117565|117445|117550|117440|117580|117470|117550|117440|155
1608733080000|2020-12-23 14:18:00|117545|117435|117550|117440|117565|117450|117545|117430|25
1608733090000|2020-12-23 14:18:10|117545|117435|117545|117435|117555|117445|117530|117420|50
1608733100000|2020-12-23 14:18:20|117540|117430|117515|117400|117540|117430|117510|117400|0
1608733110000|2020-12-23 14:18:30|117510|117410|117525|117410|117525|117415|117510|117405|25
1608733120000|2020-12-23 14:18:40|117520|117415|117505|117390|117525|117415|117505|117390|0
1608733130000|2020-12-23 14:18:50|117500|117385|117510|117400|117515|117405|117495|117385|75
1608733140000|2020-12-23 14:19:00|117505|117405|117495|117385|117505|117405|117490|117375|10
1608733150000|2020-12-23 14:19:10|117500|117380|117465|117355|117500|117380|117465|117355|55
1608733160000|2020-12-23 14:19:20|117455|117350|117440|117330|117455|117355|117435|117325|20
1608733170000|2020-12-23 14:19:30|117435|117325|117425|117315|117445|117330|117415|117305|120
1608733180000|2020-12-23 14:19:40|117420|117310|117425|117315|117435|117325|117410|117300|15
1608733190000|2020-12-23 14:19:50|117420|117320|117425|117315|117425|117320|117415|117300|10
1608733200000|2020-12-23 14:20:00|117435|117310|117425|117315|117435|117330|117425|117310|10
1608733210000|2020-12-23 14:20:10|117415|117310|117425|117315|117425|117315|117410|117300|10
1608733220000|2020-12-23 14:20:20|117420|117320|117420|117315|117425|117320|117415|117300|5
1608733230000|2020-12-23 14:20:30|117425|117310|117420|117305|117425|117315|117420|117305|5
1608733240000|2020-12-23 14:20:40|117415|117310|117410|117300|117420|117310|117405|117300|5
1608733250000|2020-12-23 14:20:50|117405|117305|117410|117300|117410|117305|117405|117300|60
1608733260000|2020-12-23 14:21:00|117405|117305|117410|117300|117415|117305|117405|117300|30
1608733270000|2020-12-23 14:21:10|117405|117290|117410|117300|117415|117305|117400|117290|15
1608733280000|2020-12-23 14:21:20|117415|117310|117420|117315|117430|117320|117410|117300|35
1608733290000|2020-12-23 14:21:30|117425|117310|117420|117310|117435|117320|117420|117305|135
1608733300000|2020-12-23 14:21:40|117415|117315|117425|117315|117425|117315|117415|117310|15
1608733310000|2020-12-23 14:21:50|117420|117310|117415|117305|117425|117315|117415|117305|15
1608733320000|2020-12-23 14:22:00|117420|117310|117420|117310|117435|117320|117415|117305|20
1608733330000|2020-12-23 14:22:10|117425|117315|117405|117295|117425|117315|117405|117295|5
1608733340000|2020-12-23 14:22:20|117410|117305|117420|117310|117430|117320|117410|117305|0
1608733350000|2020-12-23 14:22:30|117425|117315|117425|117310|117425|117315|117410|117305|5
1608733360000|2020-12-23 14:22:40|117420|117315|117420|117305|117420|117315|117410|117300|5
1608733370000|2020-12-23 14:22:50|117425|117310|117410|117300|117425|117315|117410|117300|0
1608733380000|2020-12-23 14:23:00|117400|117295|117400|117290|117410|117295|117395|117285|5
1608733390000|2020-12-23 14:23:10|117405|117295|117395|117285|117410|117300|117395|117285|0
1608733400000|2020-12-23 14:23:20|117400|117290|117400|117285|117400|117290|117385|117275|15
1608733410000|2020-12-23 14:23:30|117395|117290|117400|117285|117405|117295|117390|117285|5
1608733420000|2020-12-23 14:23:40|117395|117280|117405|117295|117405|117295|117390|117280|0
1608733430000|2020-12-23 14:23:50|117400|117285|117410|117300|117410|117305|117400|117285|10
1608733440000|2020-12-23 14:24:00|117405|117295|117395|117285|117405|117295|117385|117275|10
1608733450000|2020-12-23 14:24:10|117400|117290|117400|117295|117415|117300|117395|117285|5
1608733460000|2020-12-23 14:24:20|117405|117290|117410|117295|117410|117305|117400|117290|10
1608733470000|2020-12-23 14:24:30|117405|117305|117420|117305|117420|117310|117405|117300|0
1608733480000|2020-12-23 14:24:40|117415|117315|117420|117315|117425|117315|117410|117305|10
1608733490000|2020-12-23 14:24:50|117425|117320|117435|117325|117440|117330|117425|117315|70
1608733500000|2020-12-23 14:25:00|117445|117330|117435|117325|117445|117340|117425|117315|25
1608733510000|2020-12-23 14:25:10|117430|117320|117440|117330|117440|117330|117410|117305|10
1608733520000|2020-12-23 14:25:20|117445|117335|117475|117370|117495|117385|117445|117335|75
1608733530000|2020-12-23 14:25:30|117485|117375|117470|117360|117485|117375|117470|117360|40
1608733540000|2020-12-23 14:25:40|117465|117355|117465|117355|117475|117365|117460|117350|10
1608733550000|2020-12-23 14:25:50|117475|117365|117465|117350|117475|117365|117465|117350|15
1608733560000|2020-12-23 14:26:00|117460|117355|117465|117350|117465|117355|117460|117350|0
1608733570000|2020-12-23 14:26:10|117460|117355|117465|117350|117465|117355|117460|117350|10
1608733580000|2020-12-23 14:26:20|117460|117355|117455|117345|117465|117355|117450|117340|50
1608733590000|2020-12-23 14:26:30|117460|117350|117460|117350|117465|117355|117450|117345|50
1608733600000|2020-12-23 14:26:40|117465|117355|117460|117350|117465|117355|117455|117350|0
1608733610000|2020-12-23 14:26:50|117455|117355|117460|117355|117465|117355|117455|117350|0
1608733620000|2020-12-23 14:27:00|117465|117350|117465|117355|117465|117360|117460|117350|15
1608733630000|2020-12-23 14:27:10|117485|117360|117485|117375|117490|117375|117475|117355|45
1608733640000|2020-12-23 14:27:20|117480|117370|117470|117360|117485|117370|117470|117360|10
1608733650000|2020-12-23 14:27:30|117475|117365|117475|117365|117475|117365|117470|117360|60
1608733660000|2020-12-23 14:27:40|117470|117360|117465|117355|117470|117360|117460|117350|130
1608733670000|2020-12-23 14:27:50|117460|117360|117475|117365|117475|117365|117460|117350|35
1608733680000|2020-12-23 14:28:00|117470|117360|117470|117355|117475|117365|117465|117355|0
1608733690000|2020-12-23 14:28:10|117465|117365|117480|117375|117480|117375|117460|117365|10
1608733700000|2020-12-23 14:28:20|117485|117370|117455|117345|117485|117370|117455|117345|35
1608733710000|2020-12-23 14:28:30|117460|117350|117445|117335|117460|117350|117440|117335|10
1608733720000|2020-12-23 14:28:40|117450|117345|117425|117315|117450|117345|117415|117300|45
1608733730000|2020-12-23 14:28:50|117430|117320|117430|117320|117435|117325|117425|117315|0
1608733740000|2020-12-23 14:29:00|117425|117315|117440|117330|117440|117330|117415|117305|25
1608733750000|2020-12-23 14:29:10|117445|117335|117445|117335|117445|117335|117435|117325|0
1608733760000|2020-12-23 14:29:20|117450|117330|117450|117345|117450|117345|117450|117330|15
1608733770000|2020-12-23 14:29:30|117455|117340|117450|117340|117465|117355|117450|117340|15
1608733780000|2020-12-23 14:29:40|117445|117345|117455|117340|117455|117345|117440|117335|0
1608733790000|2020-12-23 14:29:50|117460|117350|117435|117325|117465|117355|117435|117325|10
1608733800000|2020-12-23 14:30:00|117430|117315|117440|117325|117445|117335|117425|117315|50
1608733810000|2020-12-23 14:30:10|117445|117335|117455|117345|117470|117355|117440|117325|25
1608733820000|2020-12-23 14:30:20|117450|117340|117415|117305|117450|117340|117410|117300|15
1608733830000|2020-12-23 14:30:30|117410|117300|117385|117275|117415|117305|117385|117275|80
1608733840000|2020-12-23 14:30:40|117395|117285|117415|117310|117415|117310|117395|117285|170
1608733850000|2020-12-23 14:30:50|117420|117315|117470|117355|117475|117370|117420|117315|35
1608733860000|2020-12-23 14:31:00|117465|117365|117425|117315|117475|117365|117405|117295|140
1608733870000|2020-12-23 14:31:10|117415|117310|117385|117275|117425|117315|117385|117275|65
1608733880000|2020-12-23 14:31:20|117390|117280|117415|117310|117415|117310|117390|117275|15
1608733890000|2020-12-23 14:31:30|117420|117315|117455|117340|117465|117355|117420|117310|15
1608733900000|2020-12-23 14:31:40|117450|117350|117435|117330|117460|117350|117430|117320|70
1608733910000|2020-12-23 14:31:50|117430|117325|117420|117305|117430|117325|117405|117295|85
1608733920000|2020-12-23 14:32:00|117415|117310|117420|117310|117425|117310|117405|117300|10
1608733930000|2020-12-23 14:32:10|117415|117315|117430|117320|117435|117325|117400|117290|20
1608733940000|2020-12-23 14:32:20|117435|117330|117470|117365|117475|117365|117430|117320|20
1608733950000|2020-12-23 14:32:30|117475|117370|117495|117385|117500|117390|117470|117365|50
1608733960000|2020-12-23 14:32:40|117490|117380|117495|117385|117505|117395|117480|117370|30
1608733970000|2020-12-23 14:32:50|117490|117380|117490|117380|117500|117385|117470|117360|20
1608733980000|2020-12-23 14:33:00|117495|117390|117530|117420|117530|117420|117485|117380|55
1608733990000|2020-12-23 14:33:10|117535|117430|117575|117465|117585|117480|117520|117410|195
1608734000000|2020-12-23 14:33:20|117580|117470|117550|117440|117580|117470|117545|117435|95
1608734010000|2020-12-23 14:33:30|117555|117445|117545|117435|117555|117445|117540|117430|15
1608734020000|2020-12-23 14:33:40|117540|117440|117550|117440|117555|117445|117535|117425|30
1608734030000|2020-12-23 14:33:50|117555|117445|117550|117435|117560|117450|117535|117425|20
1608734040000|2020-12-23 14:34:00|117555|117440|117580|117470|117580|117470|117540|117430|25
1608734050000|2020-12-23 14:34:10|117575|117465|117565|117455|117590|117480|117550|117440|25
1608734060000|2020-12-23 14:34:20|117575|117460|117545|117435|117585|117475|117540|117430|35
1608734070000|2020-12-23 14:34:30|117555|117430|117585|117475|117585|117475|117545|117430|15
1608734080000|2020-12-23 14:34:40|117580|117480|117625|117515|117630|117520|117580|117470|85
1608734090000|2020-12-23 14:34:50|117630|117520|117620|117510|117645|117530|117615|117505|20
1608734100000|2020-12-23 14:35:00|117610|117505|117640|117530|117650|117540|117610|117505|30
1608734110000|2020-12-23 14:35:10|117650|117535|117635|117525|117650|117540|117635|117525|30
1608734120000|2020-12-23 14:35:20|117640|117530|117630|117520|117655|117545|117630|117515|280
1608734130000|2020-12-23 14:35:30|117625|117515|117605|117495|117625|117515|117585|117475|45
1608734140000|2020-12-23 14:35:40|117610|117505|117670|117560|117670|117560|117605|117500|105
1608734150000|2020-12-23 14:35:50|117665|117555|117680|117575|117685|117580|117660|117550|50
1608734160000|2020-12-23 14:36:00|117675|117565|117665|117555|117710|117585|117665|117555|180
1608734170000|2020-12-23 14:36:10|117660|117550|117655|117545|117675|117560|117640|117530|55
1608734180000|2020-12-23 14:36:20|117660|117550|117660|117545|117665|117555|117640|117530|35
1608734190000|2020-12-23 14:36:30|117650|117550|117650|117540|117660|117550|117640|117535|35
1608734200000|2020-12-23 14:36:40|117655|117535|117655|117545|117670|117560|117645|117535|15
1608734210000|2020-12-23 14:36:50|117660|117550|117620|117510|117660|117550|117620|117505|125
1608734220000|2020-12-23 14:37:00|117630|117515|117610|117505|117640|117530|117610|117505|40
1608734230000|2020-12-23 14:37:10|117615|117500|117635|117530|117640|117530|117615|117500|10
1608734240000|2020-12-23 14:37:20|117640|117540|117630|117520|117650|117540|117625|117515|10
1608734250000|2020-12-23 14:37:30|117640|117525|117685|117570|117685|117580|117625|117515|670
1608734260000|2020-12-23 14:37:40|117680|117575|117710|117605|117730|117625|117680|117575|55
1608734270000|2020-12-23 14:37:50|117725|117610|117700|117585|117735|117620|117700|117585|65
1608734280000|2020-12-23 14:38:00|117710|117600|117720|117610|117720|117615|117700|117595|15
1608734290000|2020-12-23 14:38:10|117725|117615|117730|117620|117730|117620|117720|117605|20
1608734300000|2020-12-23 14:38:20|117720|117615|117710|117600|117735|117625|117705|117600|45
1608734310000|2020-12-23 14:38:30|117720|117605|117710|117600|117725|117615|117710|117595|55
1608734320000|2020-12-23 14:38:40|117700|117595|117710|117595|117710|117600|117690|117580|15
1608734330000|2020-12-23 14:38:50|117705|117590|117720|117605|117720|117615|117690|117580|15
1608734340000|2020-12-23 14:39:00|117715|117610|117700|117590|117735|117625|117685|117575|0
1608734350000|2020-12-23 14:39:10|117705|117595|117720|117610|117720|117610|117690|117580|0
1608734360000|2020-12-23 14:39:20|117715|117605|117720|117615|117735|117620|117705|117595|10
1608734370000|2020-12-23 14:39:30|117715|117610|117700|117590|117720|117615|117700|117590|30
1608734380000|2020-12-23 14:39:40|117705|117600|117705|117595|117720|117615|117700|117590|70
1608734390000|2020-12-23 14:39:50|117710|117600|117585|117470|117710|117605|117565|117460|360
1608734400000|2020-12-23 14:40:00|117590|117480|117655|117545|117660|117550|117590|117480|60
1608734410000|2020-12-23 14:40:10|117660|117550|117635|117525|117665|117555|117630|117520|25
1608734420000|2020-12-23 14:40:20|117630|117520|117640|117530|117655|117545|117630|117520|50
1608734430000|2020-12-23 14:40:30|117635|117535|117635|117520|117640|117535|117625|117510|25
1608734440000|2020-12-23 14:40:40|117640|117525|117645|117535|117650|117540|117635|117525|80
1608734450000|2020-12-23 14:40:50|117640|117540|117620|117505|117645|117540|117605|117500|140
1608734460000|2020-12-23 14:41:00|117615|117510|117615|117505|117630|117520|117610|117500|0
1608734470000|2020-12-23 14:41:10|117610|117500|117610|117505|117635|117520|117610|117500|5
1608734480000|2020-12-23 14:41:20|117620|117515|117640|117530|117645|117530|117615|117505|10
1608734490000|2020-12-23 14:41:30|117645|117535|117620|117510|117645|117535|117615|117500|10
1608734500000|2020-12-23 14:41:40|117615|117505|117615|117500|117620|117510|117605|117495|30
1608734510000|2020-12-23 14:41:50|117610|117495|117635|117525|117640|117530|117605|117495|5
1608734520000|2020-12-23 14:42:00|117640|117535|117650|117545|117650|117545|117635|117525|0
1608734530000|2020-12-23 14:42:10|117655|117550|117655|117545|117665|117555|117645|117535|30
1608734540000|2020-12-23 14:42:20|117660|117540|117655|117545|117660|117545|117640|117530|15
1608734550000|2020-12-23 14:42:30|117650|117540|117655|117545|117655|117545|117635|117525|30
1608734560000|2020-12-23 14:42:40|117645|117540|117665|117555|117665|117555|117645|117535|5
1608734570000|2020-12-23 14:42:50|117670|117550|117670|117560|117670|117565|117655|117545|80
1608734580000|2020-12-23 14:43:00|117680|117565|117685|117570|117685|117575|117670|117560|10
1608734590000|2020-12-23 14:43:10|117680|117575|117670|117560|117695|117580|117670|117560|10
1608734600000|2020-12-23 14:43:20|117665|117555|117680|117570|117685|117575|117665|117555|30
1608734610000|2020-12-23 14:43:30|117675|117575|117660|117550|117685|117575|117655|117545|10
1608734620000|2020-12-23 14:43:40|117665|117555|117660|117550|117670|117555|117650|117540|0
1608734630000|2020-12-23 14:43:50|117665|117555|117645|117535|117680|117565|117645|117535|0
1608734640000|2020-12-23 14:44:00|117640|117530|117660|117550|117660|117550|117640|117525|20
1608734650000|2020-12-23 14:44:10|117655|117545|117680|117575|117685|117580|117640|117525|455
1608734660000|2020-12-23 14:44:20|117685|117580|117705|117590|117705|117590|117680|117575|165
1608734670000|2020-12-23 14:44:30|117700|117600|117705|117600|117710|117600|117695|117590|30
1608734680000|2020-12-23 14:44:40|117710|117590|117705|117595|117715|117600|117695|117590|35
1608734690000|2020-12-23 14:44:50|117700|117590|117700|117590|117705|117590|117685|117580|20
1608734700000|2020-12-23 14:45:00|117710|117595|117670|117560|117715|117605|117665|117560|50
1608734710000|2020-12-23 14:45:10|117660|117555|117635|117520|117660|117555|117625|117510|125
1608734720000|2020-12-23 14:45:20|117625|117515|117615|117505|117635|117525|117615|117505|25
1608734730000|2020-12-23 14:45:30|117620|117510|117645|117535|117655|117545|117620|117510|15
1608734740000|2020-12-23 14:45:40|117640|117525|117650|117545|117665|117555|117635|117525|40
1608734750000|2020-12-23 14:45:50|117645|117540|117635|117520|117650|117545|117635|117520|15
1608734760000|2020-12-23 14:46:00|117625|117515|117620|117510|117625|117520|117605|117500|20
1608734770000|2020-12-23 14:46:10|117615|117505|117605|117495|117620|117510|117600|117495|30
1608734780000|2020-12-23 14:46:20|117600|117490|117640|117525|117640|117530|117590|117480|40
1608734790000|2020-12-23 14:46:30|117645|117535|117610|117495|117645|117535|117605|117495|10
1608734800000|2020-12-23 14:46:40|117605|117500|117645|117535|117645|117535|117605|117500|0
1608734810000|2020-12-23 14:46:50|117650|117540|117655|117545|117655|117545|117635|117525|15
1608734820000|2020-12-23 14:47:00|117665|117540|117665|117555|117675|117565|117655|117540|70
1608734830000|2020-12-23 14:47:10|117660|117550|117645|117530|117670|117555|117645|117530|55
1608734840000|2020-12-23 14:47:20|117655|117535|117665|117555|117670|117565|117645|117535|30
1608734850000|2020-12-23 14:47:30|117645|117550|117640|117530|117660|117555|117630|117520|220
1608734860000|2020-12-23 14:47:40|117630|117525|117650|117535|117650|117540|117625|117515|20
1608734870000|2020-12-23 14:47:50|117640|117540|117660|117550|117660|117550|117640|117535|25
1608734880000|2020-12-23 14:48:00|117665|117555|117675|117560|117680|117570|117665|117555|20
1608734890000|2020-12-23 14:48:10|117665|117565|117680|117570|117685|117575|117665|117555|35
1608734900000|2020-12-23 14:48:20|117685|117575|117705|117595|117710|117595|117675|117560|50
1608734910000|2020-12-23 14:48:30|117700|117600|117710|117600|117720|117605|117695|117585|95
1608734920000|2020-12-23 14:48:40|117705|117595|117700|117590|117715|117605|117695|117585|0
1608734930000|2020-12-23 14:48:50|117705|117595|117700|117590|117705|117595|117690|117585|5
1608734940000|2020-12-23 14:49:00|117705|117595|117685|117580|117705|117595|117685|117575|15
1608734950000|2020-12-23 14:49:10|117690|117575|117700|117585|117705|117595|117690|117575|40
1608734960000|2020-12-23 14:49:20|117695|117595|117700|117595|117705|117595|117690|117580|35
1608734970000|2020-12-23 14:49:30|117705|117590|117710|117600|117715|117605|117700|117585|50
1608734980000|2020-12-23 14:49:40|117715|117605|117770|117665|117770|117665|117710|117600|320
1608734990000|2020-12-23 14:49:50|117765|117660|117785|117675|117790|117680|117765|117655|35
1608735000000|2020-12-23 14:50:00|117780|117680|117785|117680|117790|117680|117755|117650|115
1608735010000|2020-12-23 14:50:10|117790|117675|117770|117655|117800|117690|117765|117655|35
1608735020000|2020-12-23 14:50:20|117765|117660|117760|117645|117770|117665|117750|117645|25
1608735030000|2020-12-23 14:50:30|117755|117640|117725|117615|117760|117645|117725|117615|15
1608735040000|2020-12-23 14:50:40|117730|117620|117745|117640|117755|117645|117730|117615|30
1608735050000|2020-12-23 14:50:50|117750|117645|117750|117640|117760|117650|117740|117630|10
1608735060000|2020-12-23 14:51:00|117755|117645|117710|117600|117760|117655|117710|117600|50
1608735070000|2020-12-23 14:51:10|117715|117605|117700|117590|117720|117610|117695|117585|25
1608735080000|2020-12-23 14:51:20|117705|117585|117695|117585|117705|117595|117690|117580|30
1608735090000|2020-12-23 14:51:30|117700|117580|117655|117550|117700|117590|117655|117550|45
1608735100000|2020-12-23 14:51:40|117660|117545|117685|117575|117695|117585|117660|117545|15
1608735110000|2020-12-23 14:51:50|117680|117570|117700|117590|117705|117595|117680|117570|10
1608735120000|2020-12-23 14:52:00|117695|117585|117705|117595|117705|117600|117685|117575|0
1608735130000|2020-12-23 14:52:10|117700|117600|117695|117585|117730|117620|117695|117585|30
1608735140000|2020-12-23 14:52:20|117690|117580|117715|117605|117715|117610|117680|117570|15
1608735150000|2020-12-23 14:52:30|117710|117600|117695|117585|117730|117620|117695|117585|0
1608735160000|2020-12-23 14:52:40|117690|117580|117660|117550|117695|117580|117655|117545|15
1608735170000|2020-12-23 14:52:50|117665|117555|117665|117555|117680|117570|117660|117550|115
1608735180000|2020-12-23 14:53:00|117670|117560|117675|117560|117680|117565|117660|117550|5
1608735190000|2020-12-23 14:53:10|117680|117565|117695|117590|117695|117590|117675|117560|5
1608735200000|2020-12-23 14:53:20|117700|117595|117695|117585|117715|117600|117690|117580|25
1608735210000|2020-12-23 14:53:30|117700|117595|117710|117600|117715|117600|117700|117590|5
1608735220000|2020-12-23 14:53:40|117705|117595|117685|117575|117705|117600|117685|117570|0
1608735230000|2020-12-23 14:53:50|117680|117580|117685|117580|117685|117580|117665|117560|10
1608735240000|2020-12-23 14:54:00|117700|117575|117710|117600|117710|117600|117695|117570|15
1608735250000|2020-12-23 14:54:10|117720|117605|117710|117600|117740|117625|117710|117595|40
1608735260000|2020-12-23 14:54:20|117700|117595|117710|117600|117715|117605|117700|117590|25
1608735270000|2020-12-23 14:54:30|117705|117595|117710|117600|117720|117610|117700|117595|0
1608735280000|2020-12-23 14:54:40|117715|117595|117720|117610|117720|117610|117705|117595|5
1608735290000|2020-12-23 14:54:50|117710|117600|117715|117605|117730|117620|117695|117590|140
1608735300000|2020-12-23 14:55:00|117710|117600|117715|117605|117735|117625|117705|117595|20
1608735310000|2020-12-23 14:55:10|117720|117610|117705|117600|117720|117615|117700|117590|35
1608735320000|2020-12-23 14:55:20|117715|117605|117715|117605|117725|117620|117710|117600|45
1608735330000|2020-12-23 14:55:30|117710|117600|117675|117565|117710|117605|117670|117565|185
1608735340000|2020-12-23 14:55:40|117670|117560|117655|117540|117675|117560|117635|117525|85
1608735350000|2020-12-23 14:55:50|117660|117550|117650|117530|117675|117565|117640|117530|40
1608735360000|2020-12-23 14:56:00|117655|117540|117645|117530|117665|117550|117640|117530|5
1608735370000|2020-12-23 14:56:10|117650|117540|117650|117540|117660|117550|117645|117530|10
1608735380000|2020-12-23 14:56:20|117655|117550|117680|117560|117685|117575|117655|117550|15
1608735390000|2020-12-23 14:56:30|117685|117580|117710|117590|117710|117590|117685|117580|15
1608735400000|2020-12-23 14:56:40|117705|117580|117705|117580|117705|117590|117690|117580|5
1608735410000|2020-12-23 14:56:50|117710|117590|117720|117600|117720|117610|117710|117590|25
1608735420000|2020-12-23 14:57:00|117715|117605|117720|117610|117725|117615|117710|117600|115
1608735430000|2020-12-23 14:57:10|117725|117615|117725|117615|117730|117615|117720|117610|5
1608735440000|2020-12-23 14:57:20|117720|117610|117710|117600|117720|117615|117710|117600|5
1608735450000|2020-12-23 14:57:30|117715|117605|117710|117600|117730|117620|117710|117600|15
1608735460000|2020-12-23 14:57:40|117715|117595|117685|117570|117715|117595|117685|117570|5
1608735470000|2020-12-23 14:57:50|117680|117565|117695|117580|117695|117580|117675|117565|0
1608735480000|2020-12-23 14:58:00|117700|117575|117650|117535|117700|117575|117650|117535|50
1608735490000|2020-12-23 14:58:10|117645|117540|117650|117535|117655|117540|117640|117535|5
1608735500000|2020-12-23 14:58:20|117645|117540|117640|117535|117665|117550|117640|117535|15
1608735510000|2020-12-23 14:58:30|117635|117525|117640|117525|117645|117530|117630|117525|15
1608735520000|2020-12-23 14:58:40|117635|117530|117635|117525|117640|117530|117635|117520|5
1608735530000|2020-12-23 14:58:50|117640|117530|117645|117535|117645|117535|117635|117525|5
1608735540000|2020-12-23 14:59:00|117635|117525|117640|117525|117640|117525|117630|117520|5
1608735550000|2020-12-23 14:59:10|117635|117520|117635|117525|117645|117535|117635|117520|5
1608735560000|2020-12-23 14:59:20|117645|117530|117655|117540|117655|117540|117645|117530|0
1608735570000|2020-12-23 14:59:30|117650|117530|117645|117530|117650|117530|117645|117530|5
1608735580000|2020-12-23 14:59:40|117650||117650||117650||117645||0
1608735590000|2020-12-23 14:59:50|117655|117540|117665|117550|117670|117555|117655|117540|5
1608735600000|2020-12-23 15:00:00|117660|117540|117665|117540|117670|117540|117645|117530|25
1608735610000|2020-12-23 15:00:10|117660|117545|117685|117575|117690|117580|117660|117545|5
1608735620000|2020-12-23 15:00:20|117680|117570|117665|117550|117685|117570|117665|117550|0
1608735630000|2020-12-23 15:00:30|117660|117555|117670|117560|117670|117560|117655|117545|20
1608735640000|2020-12-23 15:00:40|117665|117555|117650|117540|117675|117560|117645|117535|20
1608735650000|2020-12-23 15:00:50|117640|117535|117650|117540|117650|117545|117630|117520|5
1608735660000|2020-12-23 15:01:00|117645|117535|117675|117570|117675|117570|117640|117535|15
1608735670000|2020-12-23 15:01:10|117670|117565|117675|117565|117690|117580|117670|117560|5
1608735680000|2020-12-23 15:01:20|117680|117570|117685|117575|117695|117580|117675|117565|15
1608735690000|2020-12-23 15:01:30|117690|117570|117705|117590|117715|117605|117685|117570|20
1608735700000|2020-12-23 15:01:40|117700|117595|117710|117600|117720|117610|117695|117580|20
1608735710000|2020-12-23 15:01:50|117715|117605|117685|117570|117720|117615|117685|117570|5
1608735720000|2020-12-23 15:02:00|117680|117575|117695|117585|117705|117590|117680|117575|5
1608735730000|2020-12-23 15:02:10|117690|117580|117685|117575|117700|117590|117685|117575|0
1608735740000|2020-12-23 15:02:20|117680|117565|117680|117565|117680|117565|117660|117550|25
1608735750000|2020-12-23 15:02:30|117675|117570|117665|117555|117680|117575|117660|117550|60
1608735760000|2020-12-23 15:02:40|117670|117560|117675|117565|117685|117575|117670|117555|80
1608735770000|2020-12-23 15:02:50|117680|117570|117685|117575|117695|117585|117675|117565|15
1608735780000|2020-12-23 15:03:00|117695|117580|117715|117600|117715|117600|117680|117570|10
1608735790000|2020-12-23 15:03:10|117720|117610|117715|117600|117730|117620|117700|117590|15
1608735800000|2020-12-23 15:03:20|117710|117610|117705|117600|117725|117610|117705|117600|5
1608735810000|2020-12-23 15:03:30|117710|117595|117705|117590|117715|117605|117695|117585|20
1608735820000|2020-12-23 15:03:40|117700|117595|117715|117610|117720|117610|117685|117575|10
1608735830000|2020-12-23 15:03:50|117720|117605|117685|117570|117725|117615|117685|117570|125
1608735840000|2020-12-23 15:04:00|117695|117575|117695|117585|117695|117590|117675|117565|20
1608735850000|2020-12-23 15:04:10|117700|117590|117730|117615|117730|117625|117695|117580|20
1608735860000|2020-12-23 15:04:20|117725|117620|117720|117605|117735|117625|117715|117605|10
1608735870000|2020-12-23 15:04:30|117715|117615|117720|117605|117725|117615|117705|117595|35
1608735880000|2020-12-23 15:04:40|117715|117610|117710|117600|117720|117610|117700|117590|0
1608735890000|2020-12-23 15:04:50|117715|117605|117710|117600|117720|117605|117700|117585|10
1608735900000|2020-12-23 15:05:00|117700|117595|117725|117615|117730|117620|117700|117590|35
1608735910000|2020-12-23 15:05:10|117730|117610|117750|117640|117755|117645|117725|117610|50
1608735920000|2020-12-23 15:05:20|117745|117635|117745|117635|117760|117645|117745|117635|55
1608735930000|2020-12-23 15:05:30|117750|117630|117745|117630|117750|117640|117740|117630|50
1608735940000|2020-12-23 15:05:40|117740|117635|117740|117630|117760|117650|117735|117630|10
1608735950000|2020-12-23 15:05:50|117735|117635|117730|117620|117740|117635|117725|117615|10
1608735960000|2020-12-23 15:06:00|117720|117615|117710|117600|117730|117620|117710|117595|20
1608735970000|2020-12-23 15:06:10|117700|117595|117690|117580|117710|117600|117690|117580|5
1608735980000|2020-12-23 15:06:20|117695|117585|117680|117570|117700|117590|117680|117570|15
1608735990000|2020-12-23 15:06:30|117685|117575|117680|117575|117695|117585|117680|117570|10
1608736000000|2020-12-23 15:06:40|117685|117570|117670|117560|117690|117580|117670|117560|5
1608736010000|2020-12-23 15:06:50|117675|117565|117655|117545|117680|117565|117655|117545|75
1608736020000|2020-12-23 15:07:00|117650|117535|117650|117540|117655|117545|117635|117525|5
1608736030000|2020-12-23 15:07:10|117645|117535|117660|117550|117665|117560|117645|117535|20
1608736040000|2020-12-23 15:07:20|117655|117545|117650|117540|117665|117555|117645|117540|0
1608736050000|2020-12-23 15:07:30|117655|117545|117695|117590|117695|117590|117655|117545|25
1608736060000|2020-12-23 15:07:40|117700|117585|117715|117605|117715|117605|117695|117580|10
1608736070000|2020-12-23 15:07:50|117710|117600|117700|117590|117715|117605|117700|117585|5
1608736080000|2020-12-23 15:08:00|117695|117595|117690|117580|117695|117595|117680|117570|15
1608736090000|2020-12-23 15:08:10|117685|117585|117690|117580|117690|117585|117680|117570|0
1608736100000|2020-12-23 15:08:20|117695|117575|117700|117590|117700|117590|117690|117575|5
1608736110000|2020-12-23 15:08:30|117705|117595|117700|117595|117710|117600|117700|117590|0
1608736120000|2020-12-23 15:08:40|117695|117590|117700|117585|117700|117590|117690|117575|5
1608736130000|2020-12-23 15:08:50|117695|117580|117710|117595|117710|117595|117695|117580|0
1608736140000|2020-12-23 15:09:00|117705|117590|117690|117580|117710|117600|117685|117575|10
1608736150000|2020-12-23 15:09:10|117695|117585|117685|117575|117700|117590|117685|117575|5
1608736160000|2020-12-23 15:09:20|117695|117580|117695|117580|117700|117590|117690|117575|10
1608736170000|2020-12-23 15:09:30|117685|117575|117665|117555|117685|117575|117655|117540|10
1608736180000|2020-12-23 15:09:40|117660|117560|117640|117530|117665|117560|117640|117530|45
1608736190000|2020-12-23 15:09:50|117645|117535|117650|117535|117650|117535|117640|117530|0
1608736200000|2020-12-23 15:10:00|117655|117545|117655|117545|117665|117555|117645|117535|10
1608736210000|2020-12-23 15:10:10|117650|117535|117650|117540|117650|117545|117645|117535|0
1608736220000|2020-12-23 15:10:20|117645|117535|117645|117535|117655|117545|117640|117530|250
1608736230000|2020-12-23 15:10:30|117650|117540|117660|117545|117665|117555|117650|117540|35
1608736240000|2020-12-23 15:10:40|117665|117550|117675|117570|117675|117570|117655|117545|0
1608736250000|2020-12-23 15:10:50|117670|117560|117705|117595|117705|117595|117670|117560|10
1608736260000|2020-12-23 15:11:00|117710|117600|117700|117590|117710|117600|117690|117585|20
1608736270000|2020-12-23 15:11:10|117695|117595|117680|117570|117700|117595|117680|117570|5
1608736280000|2020-12-23 15:11:20|117675|117565|117670|117560|117680|117570|117665|117555|0
1608736290000|2020-12-23 15:11:30|117675|117565|117700|117595|117700|117595|117670|117560|5
1608736300000|2020-12-23 15:11:40|117705|117590|117705|117600|117705|117600|117695|117585|45
1608736310000|2020-12-23 15:11:50|117710|117610|117715|117600|117720|117610|117700|117590|35
1608736320000|2020-12-23 15:12:00|117720|117605|117700|117585|117720|117610|117695|117585|10
1608736330000|2020-12-23 15:12:10|117695|117580|117680|117570|117695|117580|117675|117565|10
1608736340000|2020-12-23 15:12:20|117685|117575|117700|117590|117705|117595|117685|117570|0
1608736350000|2020-12-23 15:12:30|117705|117595|117690|117580|117710|117595|117680|117570|10
1608736360000|2020-12-23 15:12:40|117685|117575|117675|117565|117690|117580|117675|117565|5
1608736370000|2020-12-23 15:12:50|117670|117570|117650|117540|117670|117570|117650|117540|15
1608736380000|2020-12-23 15:13:00|117655|117545|117670|117560|117680|117570|117655|117540|15
1608736390000|2020-12-23 15:13:10|117675|117550|117665|117555|117675|117560|117660|117550|0
1608736400000|2020-12-23 15:13:20|117670|117550|117675|117560|117680|117570|117665|117550|5
1608736410000|2020-12-23 15:13:30|117670|117555|117675|117560|117675|117565|117660|117555|25
1608736420000|2020-12-23 15:13:40|117670|117565|117660|117550|117675|117570|117660|117545|10
1608736430000|2020-12-23 15:13:50|117655|117545|117665|117555|117670|117555|117650|117545|10
1608736440000|2020-12-23 15:14:00|117670|117560|117685|117575|117685|117575|117660|117550|20
1608736450000|2020-12-23 15:14:10|117690|117570|117695|117585|117705|117595|117690|117570|10
1608736460000|2020-12-23 15:14:20|117690|117580|117695|117585|117705|117595|117690|117580|15
1608736470000|2020-12-23 15:14:30|117700|117590|117705|117595|117705|117595|117695|117580|5
1608736480000|2020-12-23 15:14:40|117700|117590|117705|117595|117705|117595|117695|117580|0
1608736490000|2020-12-23 15:14:50|117700|117600|117700|117595|117710|117600|117700|117595|0
1608736500000|2020-12-23 15:15:00|117710|117600|117710|117600|117720|117610|117705|117600|25
1608736510000|2020-12-23 15:15:10|117705|117595|117715|117605|117720|117610|117700|117590|10
1608736520000|2020-12-23 15:15:20|117720|117600|117690|117585|117720|117600|117690|117580|10
1608736530000|2020-12-23 15:15:30|117680|117580|117680|117565|117690|117580|117670|117560|130
1608736540000|2020-12-23 15:15:40|117670|117570|117650|117535|117670|117570|117640|117530|30
1608736550000|2020-12-23 15:15:50|117645|117530|117600|117490|117645|117530|117600|117485|180
1608736560000|2020-12-23 15:16:00|117605|117495|117585|117470|117605|117495|117570|117460|200
1608736570000|2020-12-23 15:16:10|117580|117475|117595|117485|117605|117490|117575|117465|80
1608736580000|2020-12-23 15:16:20|117600|117490|117560|117450|117615|117510|117560|117450|400
1608736590000|2020-12-23 15:16:30|117565|117440|117540|117430|117565|117440|117495|117390|75
1608736600000|2020-12-23 15:16:40|117545|117425|117545|117430|117555|117440|117530|117420|25
1608736610000|2020-12-23 15:16:50|117550|117440|117565|117455|117570|117460|117545|117430|140
1608736620000|2020-12-23 15:17:00|117575|117460|117570|117465|117590|117480|117570|117460|25
1608736630000|2020-12-23 15:17:10|117575|117460|117590|117485|117590|117485|117570|117460|15
1608736640000|2020-12-23 15:17:20|117595|117490|117575|117465|117600|117490|117575|117465|5
1608736650000|2020-12-23 15:17:30|117580|117470|117565|117460|117590|117475|117560|117450|30
1608736660000|2020-12-23 15:17:40|117560|117450|117565|117450|117580|117470|117555|117450|30
1608736670000|2020-12-23 15:17:50|117570|117460|117585|117475|117595|117485|117565|117455|20
1608736680000|2020-12-23 15:18:00|117590|117480|117605|117495|117605|117495|117585|117475|35
1608736690000|2020-12-23 15:18:10|117620|117500|117635|117525|117655|117550|117620|117500|30
1608736700000|2020-12-23 15:18:20|117640|117530|117620|117505|117650|117545|117610|117505|0
1608736710000|2020-12-23 15:18:30|117625|117510|117635|117525|117640|117530|117620|117510|10
1608736720000|2020-12-23 15:18:40|117640|117530|117640|117530|117660|117550|117635|117525|5
1608736730000|2020-12-23 15:18:50|117645|117535|117640|117525|117655|117545|117640|117525|15
1608736740000|2020-12-23 15:19:00|117645|117530|117630|117520|117650|117535|117630|117520|10
1608736750000|2020-12-23 15:19:10|117640|117525|117650|117535|117650|117535|117620|117510|45
1608736760000|2020-12-23 15:19:20|117655|117545|117645|117530|117660|117550|117645|117530|0
1608736770000|2020-12-23 15:19:30|117635|117535|117655|117540|117660|117545|117630|117525|0
1608736780000|2020-12-23 15:19:40|117645|117545|117665|117555|117670|117560|117645|117535|40
1608736790000|2020-12-23 15:19:50|117660|117545|117660|117550|117665|117555|117655|117545|15
1608736800000|2020-12-23 15:20:00|117665|117555|117665|117555|117675|117565|117655|117545|10
1608736810000|2020-12-23 15:20:10|117655|117560|117645|117535|117655|117560|117645|117535|140
1608736820000|2020-12-23 15:20:20|117640|117540|117650|117545|117655|117545|117640|117530|5
1608736830000|2020-12-23 15:20:30|117655|117550|117630|117520|117655|117550|117630|117520|210
1608736840000|2020-12-23 15:20:40|117635|117525|117615|117505|117640|117530|117615|117505|15
1608736850000|2020-12-23 15:20:50|117610|117500|117615|117505|117620|117505|117600|117490|15
1608736860000|2020-12-23 15:21:00|117610|117500|117635|117525|117650|117535|117610|117500|60
1608736870000|2020-12-23 15:21:10|117630|117515|117610|117505|117640|117530|117610|117500|0
1608736880000|2020-12-23 15:21:20|117605|117500|117615|117505|117620|117505|117600|117495|15
1608736890000|2020-12-23 15:21:30|117610|117500|117615|117505|117615|117505|117600|117490|5
1608736900000|2020-12-23 15:21:40|117620|117500|117590|117480|117620|117500|117590|117480|20
1608736910000|2020-12-23 15:21:50|117595|117485|117600|117490|117605|117500|117595|117485|0
1608736920000|2020-12-23 15:22:00|117605|117495|117595|117480|117605|117495|117580|117470|5
1608736930000|2020-12-23 15:22:10|117590|117485|117580|117465|117595|117485|117580|117465|0
1608736940000|2020-12-23 15:22:20|117585|117470|117590|117480|117595|117485|117580|117465|0
1608736950000|2020-12-23 15:22:30|117585|117475|117585|117475|117595|117485|117585|117475|5
1608736960000|2020-12-23 15:22:40|117590|117480|117575|117465|117590|117480|117575|117465|5
1608736970000|2020-12-23 15:22:50|117570|117460|117590|117480|117590|117480|117570|117460|0
1608736980000|2020-12-23 15:23:00|117585|117475|117575|117465|117585|117475|117570|117460|5
1608736990000|2020-12-23 15:23:10|117580|117470|117575|117465|117595|117485|117575|117465|0
1608737000000|2020-12-23 15:23:20|117580|117470|117570|117460|117585|117475|117570|117460|15
1608737010000|2020-12-23 15:23:30|117565|117455|117565|117455|117570|117460|117560|117450|50
1608737020000|2020-12-23 15:23:40|117570|117460|117570|117460|117575|117465|117560|117455|10
1608737030000|2020-12-23 15:23:50|117580|117465|117570|117455|117585|117475|117570|117455|10
1608737040000|2020-12-23 15:24:00|117565|117460|117585|117475|117585|117475|117565|117455|0
1608737050000|2020-12-23 15:24:10|117590|117485|117600|117495|117605|117500|117590|117480|5
1608737060000|2020-12-23 15:24:20|117605|117490|117600|117495|117605|117495|117595|117485|10
1608737070000|2020-12-23 15:24:30|117565|117455|117555|117445|117565|117455|117555|117445|635
1608737080000|2020-12-23 15:24:40|117560|117450|117555|117445|117570|117455|117555|117445|10
1608737090000|2020-12-23 15:24:50|117550|117440|117550|117440|117555|117450|117545|117435|0
1608737100000|2020-12-23 15:25:00|117540|117435|117555|117440|117555|117445|117530|117420|70
1608737110000|2020-12-23 15:25:10|117550|117445|117555|117445|117560|117450|117545|117430|10
1608737120000|2020-12-23 15:25:20|117565|117440|117600|117485|117605|117495|117565|117440|20
1608737130000|2020-12-23 15:25:30|117595|117490|117615|117505|117630|117520|117590|117485|10
1608737140000|2020-12-23 15:25:40|117620|117510|117630|117520|117630|117520|117615|117500|5
1608737150000|2020-12-23 15:25:50|117625|117515|117620|117505|117625|117525|117615|117505|0
1608737160000|2020-12-23 15:26:00|117625|117515|117625|117515|117630|117520|117615|117505|5
1608737170000|2020-12-23 15:26:10|117620|117505|117625|117510|117630|117520|117615|117505|20
1608737180000|2020-12-23 15:26:20|117630|117515|117625|117515|117635|117525|117625|117515|5
1608737190000|2020-12-23 15:26:30|117630|117510|117635|117525|117640|117530|117630|117510|0
1608737200000|2020-12-23 15:26:40|117630|117530|117645|117530|117650|117535|117630|117520|15
1608737210000|2020-12-23 15:26:50|117640|117525|117625|117515|117645|117535|117625|117515|20
1608737220000|2020-12-23 15:27:00|117635|117525|117630|117515|117645|117530|117625|117515|5
1608737230000|2020-12-23 15:27:10|117625|117525|117615|117505|117640|117530|117615|117505|0
1608737240000|2020-12-23 15:27:20|117625|117515|117645|117535|117645|117535|117625|117515|0
1608737250000|2020-12-23 15:27:30|117640|117540|117640|117525|117650|117540|117635|117525|0
1608737260000|2020-12-23 15:27:40|117635|117530|117650|117535|117650|117545|117635|117530|15
1608737270000|2020-12-23 15:27:50|117645|117530|117645|117535|117650|117540|117635|117525|0
1608737280000|2020-12-23 15:28:00|117640|117530|117635|117525|117640|117535|117630|117520|10
1608737290000|2020-12-23 15:28:10|117630|117520|117615|117505|117640|117530|117615|117505|5
1608737300000|2020-12-23 15:28:20|117610|117500|117605|117495|117620|117510|117605|117495|0
1608737310000|2020-12-23 15:28:30|117610|117490|117595|117485|117610|117490|117590|117475|0
1608737320000|2020-12-23 15:28:40|117590|117480|117575|117470|117590|117480|117575|117465|10
1608737330000|2020-12-23 15:28:50|117580|117465|117575|117465|117585|117470|117570|117460|5
1608737340000|2020-12-23 15:29:00|117580|117460|117570|117465|117580|117470|117560|117450|5
1608737350000|2020-12-23 15:29:10|117575|117460|117560|117445|117590|117480|117555|117445|0
1608737360000|2020-12-23 15:29:20|117550|117450|117560|117450|117565|117450|117550|117440|30
1608737370000|2020-12-23 15:29:30|117565|117455|117550|117440|117565|117455|117550|117440|0
1608737380000|2020-12-23 15:29:40|117555|117450|117570|117460|117575|117465|117545|117450|5
1608737390000|2020-12-23 15:29:50|117575|117465|117560|117455|117575|117465|117550|117440|15
1608737400000|2020-12-23 15:30:00|117565|117465|117555|117445|117580|117465|117540|117435|20
1608737410000|2020-12-23 15:30:10|117550|117440|117570|117455|117570|117460|117545|117435|10
1608737420000|2020-12-23 15:30:20|117575|117465|117580|117465|117590|117475|117570|117465|40
1608737430000|2020-12-23 15:30:30|117575|117475|117615|117505|117615|117505|117575|117475|0
1608737440000|2020-12-23 15:30:40|117630|117515|117635|117525|117645|117535|117625|117515|15
1608737450000|2020-12-23 15:30:50|117640|117535|117635|117525|117645|117535|117630|117520|75
1608737460000|2020-12-23 15:31:00|117640|117530|117645|117535|117650|117540|117635|117525|40
1608737470000|2020-12-23 15:31:10|117640|117530|117640|117530|117645|117535|117640|117530|25
1608737480000|2020-12-23 15:31:20|117635|117535|117645|117540|117645|117540|117635|117530|55
1608737490000|2020-12-23 15:31:30|117650|117545|117645|117535|117660|117550|117645|117530|10
1608737500000|2020-12-23 15:31:40|117650|117540|117615|117505|117650|117540|117615|117505|10
1608737510000|2020-12-23 15:31:50|117625|117510|117625|117520|117635|117525|117615|117505|15
1608737520000|2020-12-23 15:32:00|117635|117515|117620|117510|117635|117515|117610|117500|20
1608737530000|2020-12-23 15:32:10|117625|117505|117625|117515|117630|117520|117620|117505|0
1608737540000|2020-12-23 15:32:20|117630|117520|117625|117515|117635|117530|117620|117510|0
1608737550000|2020-12-23 15:32:30|117630|117520|117630|117515|117635|117530|117620|117510|0
1608737560000|2020-12-23 15:32:40|117625|117520|117620|117505|117640|117530|117620|117505|5
1608737570000|2020-12-23 15:32:50|117615|117510|117625|117520|117630|117520|117605|117495|0
1608737580000|2020-12-23 15:33:00|117630|117525|117645|117530|117645|117535|117625|117515|5
1608737590000|2020-12-23 15:33:10|117640|117525|117635|117520|117640|117530|117630|117515|5
1608737600000|2020-12-23 15:33:20|117640|117530|117630|117520|117645|117535|117625|117515|10
1608737610000|2020-12-23 15:33:30|117625|117525|117635|117525|117640|117525|117625|117515|5
1608737620000|2020-12-23 15:33:40|117640|117520|117635|117525|117645|117540|117635|117520|0
1608737630000|2020-12-23 15:33:50|117630|117520|117625|117515|117635|117525|117620|117510|15
1608737640000|2020-12-23 15:34:00|117620|117510|117615|117505|117620|117510|117605|117495|10
1608737650000|2020-12-23 15:34:10|117620|117510|117620|117505|117620|117510|117610|117505|0
1608737660000|2020-12-23 15:34:20|117615|117510|117605|117495|117625|117515|117605|117495|10
1608737670000|2020-12-23 15:34:30|117610|117500|117595|117485|117610|117500|117595|117485|5
1608737680000|2020-12-23 15:34:40|117600|117490|117600|117490|117605|117495|117590|117480|5
1608737690000|2020-12-23 15:34:50|117590|117485|117590|117475|117590|117485|117580|117470|5
1608737700000|2020-12-23 15:35:00|117595|117480|117600|117490|117600|117490|117590|117475|5
1608737710000|2020-12-23 15:35:10|117595|117485|117600|117490|117610|117495|117590|117480|5
1608737720000|2020-12-23 15:35:20|117605|117495|117615|117505|117620|117510|117605|117490|5
1608737730000|2020-12-23 15:35:30|117620|117510|117615|117510|117630|117520|117615|117500|20
1608737740000|2020-12-23 15:35:40|117620|117505|117620|117505|117625|117510|117615|117505|0
1608737750000|2020-12-23 15:35:50|117615|117510|117620|117510|117630|117520|117615|117505|35
1608737760000|2020-12-23 15:36:00|117625|117515|117640|117530|117650|117540|117620|117510|10
1608737770000|2020-12-23 15:36:10|117635|117525|117640|117530|117640|117535|117630|117520|0
1608737780000|2020-12-23 15:36:20|117635|117525|117640|117530|117640|117530|117630|117525|10
1608737790000|2020-12-23 15:36:30|117635|117535|117625|117515|117640|117535|117620|117510|15
1608737800000|2020-12-23 15:36:40|117630|117520|117645|117530|117645|117535|117620|117510|0
1608737810000|2020-12-23 15:36:50|117640|117535|117645|117535|117645|117535|117635|117530|5
1608737820000|2020-12-23 15:37:00|117650|117540|117650|117540|117655|117545|117640|117530|40
1608737830000|2020-12-23 15:37:10|117655|117545|117670|117560|117670|117560|117650|117540|5
1608737840000|2020-12-23 15:37:20|117665|117555|117645|117530|117665|117555|117645|117530|5
1608737850000|2020-12-23 15:37:30|117650|117540|117655|117545|117660|117550|117645|117535|0
1608737860000|2020-12-23 15:37:40|117650|117550|117645|117535|117655|117550|117630|117525|20
1608737870000|2020-12-23 15:37:50|117650|117540|117630|117525|117650|117540|117630|117525|0
1608737880000|2020-12-23 15:38:00|117625|117515|117640|117530|117645|117535|117625|117510|20
1608737890000|2020-12-23 15:38:10|117635|117525|117615|117505|117635|117525|117610|117505|0
1608737900000|2020-12-23 15:38:20|117610|117510|117615|117510|117620|117510|117610|117500|15
1608737910000|2020-12-23 15:38:30|117625|117505|117615|117505|117625|117520|117615|117505|10
1608737920000|2020-12-23 15:38:40|117620|117510|117625|117515|117635|117525|117615|117500|5
1608737930000|2020-12-23 15:38:50|117620|117510|117615|117505|117620|117515|117610|117500|40
1608737940000|2020-12-23 15:39:00|117610|117510|117605|117500|117620|117510|117605|117500|10
1608737950000|2020-12-23 15:39:10|117610|117495|117595|117485|117610|117495|117585|117475|20
1608737960000|2020-12-23 15:39:20|117605|117480|117610|117505|117610|117505|117605|117480|0
1608737970000|2020-12-23 15:39:30|117595|117500|117595|117480|117600|117500|117585|117475|0
1608737980000|2020-12-23 15:39:40|117590|117485|117580|117475|117600|117490|117580|117475|10
1608737990000|2020-12-23 15:39:50|117585|117470|117575|117465|117585|117475|117575|117465|5
1608738000000|2020-12-23 15:40:00|117570|117460|117580|117475|117595|117485|117570|117460|10
1608738010000|2020-12-23 15:40:10|117585|117470|117555|117445|117585|117470|117550|117440|50
1608738020000|2020-12-23 15:40:20|117550|117440|117545|117435|117555|117445|117535|117425|5
1608738030000|2020-12-23 15:40:30|117550|117440|117535|117420|117550|117440|117530|117420|40
1608738040000|2020-12-23 15:40:40|117530|117425|117535|117430|117535|117430|117525|117415|5
1608738050000|2020-12-23 15:40:50|117530|117425|117530|117420|117535|117425|117520|117415|80
1608738060000|2020-12-23 15:41:00|117525|117410|117500|117390|117530|117415|117490|117385|195
1608738070000|2020-12-23 15:41:10|117505|117395|117535|117425|117535|117425|117500|117395|95
1608738080000|2020-12-23 15:41:20|117530|117420|117550|117440|117555|117440|117525|117420|0
1608738090000|2020-12-23 15:41:30|117545|117435|117545|117440|117545|117440|117535|117420|0
1608738100000|2020-12-23 15:41:40|117550|117435|117540|117430|117550|117435|117525|117420|0
1608738110000|2020-12-23 15:41:50|117535|117425|117540|117430|117560|117450|117535|117425|0
1608738120000|2020-12-23 15:42:00|117545|117435|117525|117415|117545|117440|117520|117415|10
1608738130000|2020-12-23 15:42:10|117520|117410|117515|117405|117520|117410|117510|117400|15
1608738140000|2020-12-23 15:42:20|117520|117415|117515|117405|117535|117425|117510|117405|10
1608738150000|2020-12-23 15:42:30|117520|117410|117535|117425|117535|117430|117520|117405|0
1608738160000|2020-12-23 15:42:40|117530|117420|117535|117425|117545|117435|117530|117420|5
1608738170000|2020-12-23 15:42:50|117530|117415|117530|117415|117530|117420|117515|117405|5
1608738180000|2020-12-23 15:43:00|117525|117420|117525|117415|117535|117425|117515|117405|15
1608738190000|2020-12-23 15:43:10|117530|117420|117535|117425|117535|117430|117520|117405|20
1608738200000|2020-12-23 15:43:20|117530|117420|117555|117445|117560|117450|117530|117420|10
1608738210000|2020-12-23 15:43:30|117560|117450|117555|117445|117565|117455|117545|117435|10
1608738220000|2020-12-23 15:43:40|117560|117440|117540|117435|117560|117445|117540|117435|0
1608738230000|2020-12-23 15:43:50|117545|117430|117545|117435|117550|117440|117535|117425|15
1608738240000|2020-12-23 15:44:00|117550|117440|117550|117440|117550|117445|117545|117435|5
1608738250000|2020-12-23 15:44:10|117555|117445|117570|117465|117570|117465|117555|117440|5
1608738260000|2020-12-23 15:44:20|117580|117460|117600|117485|117605|117495|117580|117460|30
1608738270000|2020-12-23 15:44:30|117595|117490|117590|117485|117600|117490|117585|117475|5
1608738280000|2020-12-23 15:44:40|117595|117490|117595|117485|117600|117495|117590|117485|10
1608738290000|2020-12-23 15:44:50|117600|117490|117600|117485|117600|117490|117595|117480|5
1608738300000|2020-12-23 15:45:00|117595|117490|117620|117515|117620|117515|117595|117485|20
1608738310000|2020-12-23 15:45:10|117625|117520|117655|117540|117655|117550|117625|117515|395
1608738320000|2020-12-23 15:45:20|117650|117565|117675|117570|117685|117570|117650|117555|430
1608738330000|2020-12-23 15:45:30|117680|117565|117665|117560|117680|117570|117660|117545|20
1608738340000|2020-12-23 15:45:40|117660|117555|117665|117555|117665|117560|117660|117550|10
1608738350000|2020-12-23 15:45:50|117670|117560|117670|117560|117670|117565|117660|117545|10
1608738360000|2020-12-23 15:46:00|117675|117565|117680|117565|117680|117575|117665|117555|120
1608738370000|2020-12-23 15:46:10|117675|117570|117735|117630|117740|117635|117675|117570|120
1608738380000|2020-12-23 15:46:20|117725|117625|117750|117640|117750|117640|117725|117615|20
1608738390000|2020-12-23 15:46:30|117760|117650|117735|117625|117760|117650|117735|117620|10
1608738400000|2020-12-23 15:46:40|117730|117620|117725|117615|117730|117625|117715|117610|0
1608738410000|2020-12-23 15:46:50|117720|117610|117735|117625|117735|117625|117715|117605|20
1608738420000|2020-12-23 15:47:00|117730|117620|117740|117630|117740|117635|117725|117610|170
1608738430000|2020-12-23 15:47:10|117735|117635|117725|117620|117745|117635|117720|117610|10
1608738440000|2020-12-23 15:47:20|117730|117625|117730|117615|117740|117635|117725|117610|10
1608738450000|2020-12-23 15:47:30|117735|117620|117735|117625|117740|117630|117725|117615|10
1608738460000|2020-12-23 15:47:40|117740|117630|117745|117635|117750|117645|117735|117625|0
1608738470000|2020-12-23 15:47:50|117740|117630|117715|117610|117740|117630|117715|117610|0
1608738480000|2020-12-23 15:48:00|117720|117615|117720|117615|117725|117615|117710|117600|30
1608738490000|2020-12-23 15:48:10|117715|117610|117700|117590|117720|117615|117700|117590|10
1608738500000|2020-12-23 15:48:20|117705|117595|117715|117600|117715|117600|117700|117590|0
1608738510000|2020-12-23 15:48:30|117710|117605|117710|117600|117715|117605|117700|117590|5
1608738520000|2020-12-23 15:48:40|117715|117605|117705|117590|117715|117610|117700|117590|0
1608738530000|2020-12-23 15:48:50|117715|117595|117705|117595|117715|117610|117705|117595|0
1608738540000|2020-12-23 15:49:00|117700|117590|117715|117600|117715|117600|117695|117585|5
1608738550000|2020-12-23 15:49:10|117705|117595|117905|117795|117930|117815|117705|117595|1680
1608738560000|2020-12-23 15:49:20|117900|117790|117840|117730|117910|117805|117840|117730|55
1608738570000|2020-12-23 15:49:30|117845|117700|117845|117735|117845|117740|117810|117700|120
1608738580000|2020-12-23 15:49:40|117840|117730|117830|117720|117845|117735|117820|117710|20
1608738590000|2020-12-23 15:49:50|117835|117730|117850|117735|117850|117735|117830|117720|15
1608738600000|2020-12-23 15:50:00|117840|117740|117845|117740|117845|117740|117825|117715|25
1608738610000|2020-12-23 15:50:10|117835|117725|117795|117690|117845|117735|117795|117690|40
1608738620000|2020-12-23 15:50:20|117800|117685|117815|117705|117820|117715|117790|117680|30
1608738630000|2020-12-23 15:50:30|117820|117710|117810|117700|117820|117710|117810|117695|5
1608738640000|2020-12-23 15:50:40|117815|117705|117745|117635|117815|117705|117735|117625|460
1608738650000|2020-12-23 15:50:50|117750|117640|117915|117810|117915|117810|117720|117615|790
1608738660000|2020-12-23 15:51:00|117925|117815|117885|117775|117980|117865|117875|117765|835
1608738670000|2020-12-23 15:51:10|117890|117785|117875|117765|117900|117785|117875|117765|20
1608738680000|2020-12-23 15:51:20|117870|117760|117835|117725|117870|117760|117835|117725|245
1608738690000|2020-12-23 15:51:30|117840|117730|117845|117735|117855|117745|117835|117725|115
1608738700000|2020-12-23 15:51:40|117850|117740|117825|117720|117855|117740|117825|117715|10
1608738710000|2020-12-23 15:51:50|117830|117715|117830|117720|117840|117730|117820|117715|0
1608738720000|2020-12-23 15:52:00|117820|117715|117790|117685|117825|117715|117790|117685|40
1608738730000|2020-12-23 15:52:10|117795|117690|117790|117680|117800|117690|117790|117680|0
1608738740000|2020-12-23 15:52:20|117795|117685|117810|117700|117810|117700|117785|117680|5
1608738750000|2020-12-23 15:52:30|117815|117710|117805|117690|117820|117710|117795|117685|40
1608738760000|2020-12-23 15:52:40|117800|117685|117800|117690|117805|117695|117795|117680|10
1608738770000|2020-12-23 15:52:50|117805|117695|117805|117690|117815|117700|117800|117690|0
1608738780000|2020-12-23 15:53:00|117810|117700|117915|117805|117920|117810|117795|117685|430
1608738790000|2020-12-23 15:53:10|117920|117810|117920|117805|117925|117815|117905|117800|60
1608738800000|2020-12-23 15:53:20|117915|117810|117925|117815|117930|117820|117910|117800|25
1608738810000|2020-12-23 15:53:30|117920|117810|117930|117820|117930|117820|117910|117795|10
1608738820000|2020-12-23 15:53:40|117925|117815|117905|117795|117925|117815|117895|117780|25
1608738830000|2020-12-23 15:53:50|117900|117790|117895|117785|117900|117790|117890|117780|20
1608738840000|2020-12-23 15:54:00|117890|117775|117895|117785|117900|117790|117890|117775|40
1608738850000|2020-12-23 15:54:10|117900|117790|117880|117770|117905|117790|117880|117770|0
1608738860000|2020-12-23 15:54:20|117885|117775|117885|117775|117895|117785|117875|117765|20
1608738870000|2020-12-23 15:54:30|117875|117770|117875|117765|117880|117770|117870|117760|10
1608738880000|2020-12-23 15:54:40|117880|117760|117870|117760|117880|117765|117865|117755|0
1608738890000|2020-12-23 15:54:50|117875|117765|117900|117785|117900|117785|117875|117765|10
1608738900000|2020-12-23 15:55:00|117905|117795|117905|117795|117920|117810|117905|117795|40
1608738910000|2020-12-23 15:55:10|117910|117805|117895|117785|117915|117805|117895|117785|25
1608738920000|2020-12-23 15:55:20|117900|117790|117915|117810|117915|117810|117900|117785|45
1608738930000|2020-12-23 15:55:30|117925|117815|117900|117790|117925|117815|117895|117785|20
1608738940000|2020-12-23 15:55:40|117895|117785|118035|117915|118055|117945|117865|117750|940
1608738950000|2020-12-23 15:55:50|118030|117920|118030|117920|118090|117980|118025|117915|225
1608738960000|2020-12-23 15:56:00|118035|117925|118035|117925|118050|117945|118030|117920|40
1608738970000|2020-12-23 15:56:10|118045|117935|118035|117925|118055|117950|118030|117920|75
1608738980000|2020-12-23 15:56:20|118040|117930|118080|117965|118080|117965|118040|117925|50
1608738990000|2020-12-23 15:56:30|118065|117955|118025|117915|118070|117955|118010|117900|190
1608739000000|2020-12-23 15:56:40|118020|117905|117985|117875|118020|117905|117980|117875|295
1608739010000|2020-12-23 15:56:50|117980|117870|117970|117855|117985|117875|117970|117855|250
1608739020000|2020-12-23 15:57:00|117965|117860|117965|117850|117980|117870|117955|117850|140
1608739030000|2020-12-23 15:57:10|117960|117855|117970|117855|117980|117865|117960|117845|35
1608739040000|2020-12-23 15:57:20|117975|117860|117995|117885|118000|117890|117970|117860|30
1608739050000|2020-12-23 15:57:30|118000|117880|117980|117865|118000|117885|117980|117865|20
1608739060000|2020-12-23 15:57:40|117975|117870|117970|117860|117980|117870|117970|117860|0
1608739070000|2020-12-23 15:57:50|117975|117865|117960|117850|117990|117880|117960|117850|95
1608739080000|2020-12-23 15:58:00|117965|117855|117980|117865|117980|117865|117965|117855|55
1608739090000|2020-12-23 15:58:10|117975|117870|117965|117850|117980|117875|117960|117850|40
1608739100000|2020-12-23 15:58:20|117955|117855|117975|117865|117980|117870|117955|117850|15
1608739110000|2020-12-23 15:58:30|117970|117860|117975|117865|117980|117875|117965|117855|5
1608739120000|2020-12-23 15:58:40|117980|117870|117975|117865|117995|117885|117970|117860|45
1608739130000|2020-12-23 15:58:50|117970|117860|117995|117885|118000|117885|117970|117860|15
1608739140000|2020-12-23 15:59:00|117990|117880|117990|117880|118000|117890|117990|117875|85
1608739150000|2020-12-23 15:59:10|117985|117875|117995|117880|117995|117880|117980|117870|50
1608739160000|2020-12-23 15:59:20|117990|117885|118040|117930|118045|117930|117990|117885|185
1608739170000|2020-12-23 15:59:30|118045|117940|118040|117930|118055|117940|118035|117920|20
1608739180000|2020-12-23 15:59:40|118045|117935|118025|117920|118045|117935|118025|117915|20
1608739190000|2020-12-23 15:59:50|118035|117925|118060|117955|118100|117980|118030|117920|165
1608739200000|2020-12-23 16:00:00|118065|117960|118070|117960|118080|117970|118065|117960|25
1608739210000|2020-12-23 16:00:10|118080|117965|118080|117970|118090|117975|118070|117960|55
1608739220000|2020-12-23 16:00:20|118075|117965|118075|117965|118090|117980|118075|117965|15
1608739230000|2020-12-23 16:00:30|118080|117960|118040|117930|118080|117960|118035|117925|30
1608739240000|2020-12-23 16:00:40|118045|117920|118010|117900|118045|117920|118005|117895|45
1608739250000|2020-12-23 16:00:50|118015|117895|118020|117905|118030|117915|118000|117895|25
1608739260000|2020-12-23 16:01:00|118015|117895|118000|117890|118015|117900|117990|117875|25
1608739270000|2020-12-23 16:01:10|117995|117895|118010|117900|118020|117910|117995|117890|15
1608739280000|2020-12-23 16:01:20|118015|117895|118030|117920|118040|117925|118015|117895|30
1608739290000|2020-12-23 16:01:30|118025|117925|118030|117915|118040|117925|118020|117910|5
1608739300000|2020-12-23 16:01:40|118040|117920|118060|117950|118065|117955|118040|117920|15
1608739310000|2020-12-23 16:01:50|118050|117945|118045|117935|118065|117955|118045|117935|20
1608739320000|2020-12-23 16:02:00|118055|117940|118050|117940|118055|117945|118045|117935|15
1608739330000|2020-12-23 16:02:10|118060|117945|118040|117930|118060|117945|118040|117930|20
1608739340000|2020-12-23 16:02:20|118045|117935|118040|117930|118045|117935|118020|117905|15
1608739350000|2020-12-23 16:02:30|118035|117935|118045|117940|118045|117940|118035|117925|5
1608739360000|2020-12-23 16:02:40|118055|117935|118050|117940|118075|117960|118050|117935|30
1608739370000|2020-12-23 16:02:50|118055|117945|118075|117965|118080|117970|118050|117940|5
1608739380000|2020-12-23 16:03:00|118080|117970|118070|117955|118080|117970|118070|117955|0
1608739390000|2020-12-23 16:03:10|118065|117960|118080|117970|118080|117970|118065|117955|20
1608739400000|2020-12-23 16:03:20|118075|117965|118075|117965|118080|117970|118060|117950|15
1608739410000|2020-12-23 16:03:30|118080|117955|118060|117950|118080|117960|118050|117935|10
1608739420000|2020-12-23 16:03:40|118070|117955|118050|117940|118070|117960|118050|117935|5
1608739430000|2020-12-23 16:03:50|118040|117935|118070|117955|118070|117955|118040|117930|0
1608739440000|2020-12-23 16:04:00|118065|117950|118080|117965|118080|117965|118060|117950|30
1608739450000|2020-12-23 16:04:10|118085|117970|118070|117955|118085|117975|118060|117950|10
1608739460000|2020-12-23 16:04:20|118065|117960|118080|117970|118085|117980|118065|117955|5
1608739470000|2020-12-23 16:04:30|118085|117975|118070|117960|118090|117975|118070|117960|30
1608739480000|2020-12-23 16:04:40|118065|117955|118075|117965|118080|117970|118065|117955|15
1608739490000|2020-12-23 16:04:50|118070|117960|118065|117955|118075|117965|118065|117955|25
1608739500000|2020-12-23 16:05:00|118060|117945|118065|117955|118065|117955|118045|117935|20
1608739510000|2020-12-23 16:05:10|118060|117950|118045|117940|118070|117960|118045|117935|0
1608739520000|2020-12-23 16:05:20|118040|117935|118055|117940|118055|117945|118030|117920|10
1608739530000|2020-12-23 16:05:30|118050|117945|118110|117995|118110|117995|118045|117940|135
1608739540000|2020-12-23 16:05:40|118105|118000|118220|118105|118220|118105|118105|117995|470
1608739550000|2020-12-23 16:05:50|118215|118100|118225|118120|118235|118120|118175|118070|170
1608739560000|2020-12-23 16:06:00|118220|118110|118175|118070|118225|118110|118165|118060|25
1608739570000|2020-12-23 16:06:10|118180|118060|118150|118040|118185|118075|118150|118040|20
1608739580000|2020-12-23 16:06:20|118160|118050|118140|118030|118170|118060|118140|118025|20
1608739590000|2020-12-23 16:06:30|118135|118025|118135|118020|118140|118030|118130|118020|20
1608739600000|2020-12-23 16:06:40|118130|118025|118140|118030|118150|118035|118130|118025|15
1608739610000|2020-12-23 16:06:50||118035||118030||118035||118025|0
1608739620000|2020-12-23 16:07:00|118130|118035|118130|118015|118130|118035|118130|118015|15
1608739630000|2020-12-23 16:07:10|118135|118020|118130|118020|118145|118030|118125|118015|0
1608739640000|2020-12-23 16:07:20|118125|118015|118135|118025|118135|118025|118125|118015|0
1608739650000|2020-12-23 16:07:30|118140|118035|118140|118030|118160|118050|118130|118025|45
1608739660000|2020-12-23 16:07:40|118135|118025|118145|118030|118150|118035|118135|118025|5
1608739670000|2020-12-23 16:07:50|118140|118035|118160|118050|118170|118060|118140|118035|15
1608739680000|2020-12-23 16:08:00|118150|118045|118145|118035|118155|118050|118130|118020|115
1608739690000|2020-12-23 16:08:10|118150|118040|118140|118030|118150|118040|118135|118025|5
1608739700000|2020-12-23 16:08:20|118135|118025|118130|118015|118140|118025|118125|118015|0
1608739710000|2020-12-23 16:08:30|118135|118020|118140|118020|118140|118030|118130|118020|5
1608739720000|2020-12-23 16:08:40|118135|118025|118160|118045|118165|118055|118135|118025|5
1608739730000|2020-12-23 16:08:50|118155|118050|118155|118045|118160|118055|118150|118035|5
1608739740000|2020-12-23 16:09:00|118160|118050|118160|118050|118165|118055|118150|118045|10
1608739750000|2020-12-23 16:09:10|118165|118055|118165|118050|118175|118065|118160|118050|15
1608739760000|2020-12-23 16:09:20|118160|118055|118155|118050|118165|118055|118155|118050|45
1608739770000|2020-12-23 16:09:30|118165|118055|118135|118020|118165|118055|118135|118020|80
1608739780000|2020-12-23 16:09:40|118125|118010|118105|117995|118125|118015|118095|117985|10
1608739790000|2020-12-23 16:09:50|118100|117990|118100|117995|118105|118000|118100|117990|5
1608739800000|2020-12-23 16:10:00|118105|117990|118100|117995|118105|118000|118100|117990|5
1608739810000|2020-12-23 16:10:10|118105|118000|118130|118020|118130|118020|118100|117995|15
1608739820000|2020-12-23 16:10:20|118125|118015|118145|118035|118145|118035|118125|118010|5
1608739830000|2020-12-23 16:10:30|118150|118040|118150|118040|118155|118050|118140|118025|15
1608739840000|2020-12-23 16:10:40|118145|118035|118150|118040|118160|118050|118145|118035|5
1608739850000|2020-12-23 16:10:50|118145|118035|118155|118045|118155|118045|118140|118025|30
1608739860000|2020-12-23 16:11:00|118150|118040|118165|118055|118170|118060|118140|118025|25
1608739870000|2020-12-23 16:11:10|118155|118050|118165|118055|118170|118060|118150|118040|0
1608739880000|2020-12-23 16:11:20|118220|118110|118215|118105|118235|118125|118210|118100|290
1608739890000|2020-12-23 16:11:30|118220|118100|118225|118115|118225|118115|118215|118100|15
1608739900000|2020-12-23 16:11:40|118230|118110|118215|118105|118235|118120|118215|118100|5
1608739910000|2020-12-23 16:11:50|118210|118100|118210|118100|118215|118110|118210|118100|75
1608739920000|2020-12-23 16:12:00|118215|118105|118190|118075|118215|118105|118185|118075|105
1608739930000|2020-12-23 16:12:10|118185|118080|118185|118075|118195|118085|118180|118070|15
1608739940000|2020-12-23 16:12:20|118190|118080|118190|118085|118190|118085|118185|118075|5
1608739950000|2020-12-23 16:12:30|118195|118080|118185|118075|118195|118085|118185|118070|10
1608739960000|2020-12-23 16:12:40|118195|118080|118165|118050|118195|118080|118165|118050|5
1608739970000|2020-12-23 16:12:50|118175|118055|118160|118050|118180|118070|118155|118040|140
1608739980000|2020-12-23 16:13:00|118150|118045|118160|118045|118165|118055|118150|118040|5
1608739990000|2020-12-23 16:13:10|118155|118040|118160|118045|118160|118050|118140|118030|80
1608740000000|2020-12-23 16:13:20|118155|118040|118180|118070|118180|118070|118150|118040|5
1608740010000|2020-12-23 16:13:30|118175|118065|118185|118075|118185|118075|118175|118065|10
1608740020000|2020-12-23 16:13:40|118190|118080|118185|118070|118195|118080|118180|118070|10
1608740030000|2020-12-23 16:13:50|118190|118080|118200|118090|118200|118090|118185|118070|5
1608740040000|2020-12-23 16:14:00|118205|118095|118210|118100|118210|118100|118190|118080|15
1608740050000|2020-12-23 16:14:10|118215|118095|118205|118090|118215|118100|118195|118085|15
1608740060000|2020-12-23 16:14:20|118210|118095|118200|118090|118210|118095|118195|118085|10
1608740070000|2020-12-23 16:14:30|118205|118095|118200|118090|118215|118100|118195|118090|5
1608740080000|2020-12-23 16:14:40|118205|118095|118195|118085|118210|118100|118180|118070|20
1608740090000|2020-12-23 16:14:50|118200|118090|118200|118090|118205|118100|118195|118085|0
1608740100000|2020-12-23 16:15:00|118210|118100|118190|118075|118210|118100|118180|118070|15
1608740110000|2020-12-23 16:15:10|118185|118070|118185|118075|118190|118075|118175|118065|10
1608740120000|2020-12-23 16:15:20|118180|118065|118200|118085|118200|118085|118180|118065|0
1608740130000|2020-12-23 16:15:30|118195|118090|118205|118095|118205|118100|118195|118085|5
1608740140000|2020-12-23 16:15:40|118210|118100|118210|118100|118210|118100|118200|118090|15
1608740150000|2020-12-23 16:15:50|118205|118095|118210|118105|118210|118105|118200|118090|5
1608740160000|2020-12-23 16:16:00|118205|118100|118310|118200|118325|118210|118205|118095|800
1608740170000|2020-12-23 16:16:10|118315|118205|118310|118195|118315|118205|118285|118175|205
1608740180000|2020-12-23 16:16:20|118305|118190|118320|118210|118320|118210|118300|118185|30
1608740190000|2020-12-23 16:16:30|118315|118205|118315|118200|118365|118260|118315|118200|235
1608740200000|2020-12-23 16:16:40|118320|118205|118320|118210|118335|118230|118320|118205|30
1608740210000|2020-12-23 16:16:50|118315|118205|118305|118195|118330|118220|118305|118195|85
1608740220000|2020-12-23 16:17:00|118315|118205|118315|118205|118315|118205|118300|118190|10
1608740230000|2020-12-23 16:17:10|118320|118210|118295|118185|118335|118225|118295|118185|15
1608740240000|2020-12-23 16:17:20|118290|118180|118305|118190|118305|118195|118285|118175|15
1608740250000|2020-12-23 16:17:30|118300|118195|118295|118185|118305|118195|118290|118180|15
1608740260000|2020-12-23 16:17:40|118300|118190|118290|118180|118305|118195|118290|118180|10
1608740270000|2020-12-23 16:17:50|118295|118185|118285|118175|118295|118185|118280|118170|30
1608740280000|2020-12-23 16:18:00|118280|118170|118285|118170|118290|118180|118275|118165|40
1608740290000|2020-12-23 16:18:10|118280|118175|118305|118190|118315|118205|118280|118170|40
1608740300000|2020-12-23 16:18:20|118295|118195|118295|118185|118305|118195|118290|118180|5
1608740310000|2020-12-23 16:18:30|118285|118180|118275|118165|118300|118185|118275|118165|120
1608740320000|2020-12-23 16:18:40|118280|118170|118285|118175|118305|118190|118275|118160|20
1608740330000|2020-12-23 16:18:50|118290|118180|118290|118180|118300|118185|118290|118180|0
1608740340000|2020-12-23 16:19:00|118295|118185|118305|118195|118315|118200|118290|118185|10
1608740350000|2020-12-23 16:19:10|118310|118200|118295|118185|118315|118200|118295|118180|25
1608740360000|2020-12-23 16:19:20|118290|118180|118285|118175|118295|118180|118285|118170|5
1608740370000|2020-12-23 16:19:30|118275|118170|118275|118165|118285|118170|118270|118160|70
1608740380000|2020-12-23 16:19:40|118280|118170|118295|118180|118295|118185|118275|118165|5
1608740390000|2020-12-23 16:19:50|118290|118185|118290|118185|118300|118185|118285|118175|5
1608740400000|2020-12-23 16:20:00|118295|118190|118300|118190|118300|118190|118290|118185|0
1608740410000|2020-12-23 16:20:10|118305|118195|118315|118205|118320|118210|118300|118195|30
1608740420000|2020-12-23 16:20:20|118310|118200|118310|118200|118315|118205|118295|118185|30
1608740430000|2020-12-23 16:20:30|118305|118195|118290|118185|118310|118205|118285|118175|25
1608740440000|2020-12-23 16:20:40|118295|118190|118285|118175|118305|118195|118285|118175|5
1608740450000|2020-12-23 16:20:50|118290|118180|118280|118170|118295|118185|118275|118170|0
1608740460000|2020-12-23 16:21:00|118275|118175|118285|118170|118285|118175|118270|118165|15
1608740470000|2020-12-23 16:21:10|118290|118175|118295|118180|118295|118180|118280|118170|5
1608740480000|2020-12-23 16:21:20|118300|118185|118305|118190|118310|118200|118295|118180|10
1608740490000|2020-12-23 16:21:30|118310|118200|118315|118200|118315|118200|118300|118190|5
1608740500000|2020-12-23 16:21:40|118310|118190|118290|118180|118310|118195|118290|118180|15
1608740510000|2020-12-23 16:21:50|118295|118185|118290|118180|118295|118190|118285|118180|10
1608740520000|2020-12-23 16:22:00|118285|118185|118280|118170|118285|118185|118280|118170|10
1608740530000|2020-12-23 16:22:10|118285|118175|118280|118170|118285|118180|118275|118170|5
1608740540000|2020-12-23 16:22:20|118275|118165|118265|118155|118275|118170|118260|118150|35
1608740550000|2020-12-23 16:22:30|118260|118160|118270|118160|118275|118170|118260|118155|10
1608740560000|2020-12-23 16:22:40|118265|118155|118270|118160|118275|118165|118260|118150|5
1608740570000|2020-12-23 16:22:50|118265|118155|118285|118175|118285|118175|118265|118155|5
1608740580000|2020-12-23 16:23:00|118290|118180|118295|118185|118295|118190|118285|118175|25
1608740590000|2020-12-23 16:23:10|118290|118180|118265|118155|118290|118185|118260|118145|385
1608740600000|2020-12-23 16:23:20|118260|118160|118255|118145|118270|118160|118255|118145|30
1608740610000|2020-12-23 16:23:30|118260|118150|118250|118140|118265|118150|118250|118140|20
1608740620000|2020-12-23 16:23:40|118255|118145|118240|118130|118265|118155|118240|118130|50
1608740630000|2020-12-23 16:23:50|118245|118135|118225|118110|118245|118135|118215|118105|35
1608740640000|2020-12-23 16:24:00|118220|118115|118225|118115|118245|118135|118215|118115|30
1608740650000|2020-12-23 16:24:10|118215|118105|118210|118100|118220|118110|118210|118095|135
1608740660000|2020-12-23 16:24:20|118215|118105|118225|118115|118235|118120|118210|118105|140
1608740670000|2020-12-23 16:24:30|118235|118120|118230|118120|118235|118130|118225|118115|5
1608740680000|2020-12-23 16:24:40|118235|118125|118235|118125|118235|118125|118230|118120|5
1608740690000|2020-12-23 16:24:50|118225|118115|118235|118130|118235|118130|118225|118115|0
1608740700000|2020-12-23 16:25:00|118240|118125|118255|118145|118255|118145|118235|118125|10
1608740710000|2020-12-23 16:25:10|118265|118150|118270|118155|118270|118160|118260|118145|50
1608740720000|2020-12-23 16:25:20|118275|118160|118280|118170|118285|118175|118270|118160|10
1608740730000|2020-12-23 16:25:30|118285|118165|118285|118175|118290|118185|118275|118160|5
1608740740000|2020-12-23 16:25:40|118290|118180|118275|118165|118300|118185|118275|118165|15
1608740750000|2020-12-23 16:25:50|118280|118170|118285|118175|118285|118175|118275|118165|20
1608740760000|2020-12-23 16:26:00|118280|118165|118295|118185|118295|118185|118280|118165|15
1608740770000|2020-12-23 16:26:10|118285|118180|118285|118175|118290|118185|118285|118170|10
1608740780000|2020-12-23 16:26:20|118290|118170|118250|118145|118290|118170|118245|118135|5
1608740790000|2020-12-23 16:26:30|118255|118140|118250|118140|118255|118140|118240|118130|5
1608740800000|2020-12-23 16:26:40|118245|118135|118265|118155|118265|118155|118245|118135|10
1608740810000|2020-12-23 16:26:50|118270|118150|118235|118125|118270|118155|118235|118125|0
1608740820000|2020-12-23 16:27:00|118230|118120|118235|118125|118240|118130|118225|118115|15
1608740830000|2020-12-23 16:27:10|118245|118130|118265|118155|118265|118160|118245|118125|10
1608740840000|2020-12-23 16:27:20|118275|118150|118285|118175|118285|118175|118265|118150|15
1608740850000|2020-12-23 16:27:30|118280|118170|118255|118145|118280|118170|118255|118145|5
1608740860000|2020-12-23 16:27:40|118260|118140|118255|118145|118260|118145|118250|118140|5
1608740870000|2020-12-23 16:27:50|118245|118140|118245|118135|118255|118145|118240|118130|0
1608740880000|2020-12-23 16:28:00|118240|118130|118230|118120|118245|118135|118230|118120|10
1608740890000|2020-12-23 16:28:10|118220|118115|118220|118115|118220|118125|118220|118115|0
1608740900000|2020-12-23 16:28:20|118225|118120|118220|118105|118230|118120|118200|118090|60
1608740910000|2020-12-23 16:28:30|118215|118100|118230|118115|118230|118115|118210|118100|0
1608740920000|2020-12-23 16:28:40|118225|118110|118215|118105|118225|118115|118200|118090|5
1608740930000|2020-12-23 16:28:50|118220|118095|118205|118090|118220|118100|118195|118085|230
1608740940000|2020-12-23 16:29:00|118200|118085|118200|118090|118200|118090|118185|118075|15
1608740950000|2020-12-23 16:29:10|118205|118095|118210|118100|118210|118105|118195|118085|10
1608740960000|2020-12-23 16:29:20|118215|118105|118220|118105|118220|118110|118210|118100|0
1608740970000|2020-12-23 16:29:30|118215|118110|118210|118100|118230|118120|118210|118095|15
1608740980000|2020-12-23 16:29:40|118205|118095|118200|118085|118210|118100|118190|118080|5
1608740990000|2020-12-23 16:29:50|118195|118090|118210|118100|118220|118105|118195|118090|0
1608741000000|2020-12-23 16:30:00|118215|118105|118210|118100|118230|118120|118210|118095|15
1608741010000|2020-12-23 16:30:10|118205|118095|118220|118110|118235|118125|118205|118095|5
1608741020000|2020-12-23 16:30:20|118215|118115|118225|118115|118225|118115|118210|118105|5
1608741030000|2020-12-23 16:30:30|118220|118110|118210|118100|118220|118110|118200|118095|0
1608741040000|2020-12-23 16:30:40|118205|118095|118220|118105|118220|118110|118200|118090|35
1608741050000|2020-12-23 16:30:50|118215|118110|118220|118110|118220|118110|118210|118100|5
1608741060000|2020-12-23 16:31:00|118210|118115|118210|118100|118215|118115|118200|118095|30
1608741070000|2020-12-23 16:31:10|118205|118095|118220|118110|118220|118110|118200|118095|0
1608741080000|2020-12-23 16:31:20|118225|118115|118225|118115|118240|118130|118225|118115|15
1608741090000|2020-12-23 16:31:30|118220|118110|118190|118080|118220|118115|118185|118075|5
1608741100000|2020-12-23 16:31:40|118195|118085|118190|118085|118200|118090|118190|118080|15
1608741110000|2020-12-23 16:31:50|118185|118075|118200|118085|118200|118090|118185|118075|15
1608741120000|2020-12-23 16:32:00|118195|118080|118195|118085|118200|118090|118180|118075|10
1608741130000|2020-12-23 16:32:10|118200|118080|118200|118090|118200|118090|118195|118080|5
1608741140000|2020-12-23 16:32:20|118195|118085|118195|118085|118210|118105|118195|118085|0
1608741150000|2020-12-23 16:32:30|118190|118090|118185|118075|118210|118100|118185|118075|35
1608741160000|2020-12-23 16:32:40|118190|118080|118190|118075|118195|118085|118185|118075|10
1608741170000|2020-12-23 16:32:50|118185|118085|118185|118075|118195|118085|118175|118070|5
1608741180000|2020-12-23 16:33:00|118190|118085|118185|118075|118195|118085|118180|118075|25
1608741190000|2020-12-23 16:33:10|118190|118080|118105|117995|118200|118090|118100|117990|590
1608741200000|2020-12-23 16:33:20|118110|118000|118125|118015|118130|118025|118090|117980|50
1608741210000|2020-12-23 16:33:30|118130|118005|118140|118025|118140|118030|118105|117995|15
1608741220000|2020-12-23 16:33:40|118135|118030|118120|118005|118145|118035|118120|118005|0
1608741230000|2020-12-23 16:33:50|118115|118010|118140|118025|118140|118025|118115|118005|0
1608741240000|2020-12-23 16:34:00|118135|118035|118125|118015|118140|118035|118120|118015|15
1608741250000|2020-12-23 16:34:10|118120|118005|118140|118025|118145|118035|118120|118005|70
1608741260000|2020-12-23 16:34:20|118135|118030|118135|118025|118145|118035|118125|118020|0
1608741270000|2020-12-23 16:34:30|118140|118035|118120|118005|118145|118035|118120|118005|20
1608741280000|2020-12-23 16:34:40|118125|118010|118145|118035|118145|118035|118125|118010|0
1608741290000|2020-12-23 16:34:50|118150|118030|118135|118025|118150|118030|118125|118015|20
1608741300000|2020-12-23 16:35:00|118140|118020|118145|118035|118150|118040|118130|118015|35
1608741310000|2020-12-23 16:35:10|118140|118040|118150|118035|118155|118045|118140|118035|0
1608741320000|2020-12-23 16:35:20|118155|118040|118120|118005|118155|118045|118115|118005|35
1608741330000|2020-12-23 16:35:30|118115|118010|118130|118020|118130|118020|118110|118010|0
1608741340000|2020-12-23 16:35:40|118125|118015|118115|118005|118130|118020|118115|118005|25
1608741350000|2020-12-23 16:35:50|118120|118000|118130|118020|118130|118020|118120|118000|10
1608741360000|2020-12-23 16:36:00|118125|118015|118130|118015|118140|118030|118115|118005|20
1608741370000|2020-12-23 16:36:10|118125|118010|118095|117985|118130|118015|118095|117985|25
1608741380000|2020-12-23 16:36:20|118100|117990|118105|117995|118110|118000|118100|117985|0
1608741390000|2020-12-23 16:36:30|118110|117990|118105|117995|118110|117995|118100|117990|15
1608741400000|2020-12-23 16:36:40|118100|117990|118105|117995|118105|117995|118100|117990|5
1608741410000|2020-12-23 16:36:50|118110|117990|118105|117995|118110|118005|118095|117985|5
1608741420000|2020-12-23 16:37:00|118100|117990|118085|117975|118100|117990|118070|117965|25
1608741430000|2020-12-23 16:37:10|118080|117970|118070|117960|118090|117980|118065|117955|30
1608741440000|2020-12-23 16:37:20|118080|117955|118075|117965|118090|117975|118070|117955|10
1608741450000|2020-12-23 16:37:30|118065|117960|118085|117975|118095|117985|118065|117955|5
1608741460000|2020-12-23 16:37:40|118080|117965|118075|117965|118080|117970|118070|117960|20
1608741470000|2020-12-23 16:37:50|118070|117960|118070|117965|118075|117965|118065|117955|15
1608741480000|2020-12-23 16:38:00|118075|117960|118070|117960|118075|117965|118055|117945|75
1608741490000|2020-12-23 16:38:10|118065|117955|118075|117965|118075|117970|118060|117950|0
1608741500000|2020-12-23 16:38:20|118080|117970|118070|117960|118080|117970|118065|117950|15
1608741510000|2020-12-23 16:38:30|118075|117970|118080|117970|118080|117970|118070|117965|0
1608741520000|2020-12-23 16:38:40|118075|117960|118070|117955|118075|117965|118065|117955|0
1608741530000|2020-12-23 16:38:50|118065|117950|118050|117940|118075|117965|118050|117940|30
1608741540000|2020-12-23 16:39:00|118055|117950|118065|117960|118070|117960|118050|117935|20
1608741550000|2020-12-23 16:39:10|118070|117955|118045|117935|118070|117960|118040|117930|10
1608741560000|2020-12-23 16:39:20|118050|117940|118035|117925|118050|117945|118030|117915|20
1608741570000|2020-12-23 16:39:30|118030|117930|118045|117935|118045|117940|118030|117920|20
1608741580000|2020-12-23 16:39:40|118040|117930|118050|117945|118050|117945|118035|117925|10
1608741590000|2020-12-23 16:39:50|118055|117940|118050|117945|118055|117945|118040|117930|20
1608741600000|2020-12-23 16:40:00|118055|117950|118095|117985|118100|117990|118055|117950|80
1608741610000|2020-12-23 16:40:10|118085|117980|118095|117985|118100|117990|118085|117975|85
1608741620000|2020-12-23 16:40:20|118100|117990|118095|117980|118100|117990|118090|117980|5
1608741630000|2020-12-23 16:40:30|118100|117985|118125|118015|118130|118015|118095|117980|0
1608741640000|2020-12-23 16:40:40|118130|118020|118120|118010|118130|118020|118115|118005|20
1608741650000|2020-12-23 16:40:50|118125|118005|118130|118020|118135|118025|118120|118005|35
1608741660000|2020-12-23 16:41:00|118135|118025|118125|118020|118135|118025|118120|118010|35
1608741670000|2020-12-23 16:41:10|118130|118025|118130|118025|118140|118025|118125|118015|0
1608741680000|2020-12-23 16:41:20|118135|118035|118125|118015|118145|118035|118125|118015|600
1608741690000|2020-12-23 16:41:30|118130|118025|118135|118025|118140|118035|118125|118025|15
1608741700000|2020-12-23 16:41:40|118130|118020|118135|118020|118135|118030|118120|118005|25
1608741710000|2020-12-23 16:41:50|118130|118015|118140|118030|118140|118030|118125|118015|40
1608741720000|2020-12-23 16:42:00|118135|118025|118130|118015|118140|118035|118120|118010|30
1608741730000|2020-12-23 16:42:10|118125|118020|118130|118025|118130|118025|118125|118015|0
1608741740000|2020-12-23 16:42:20|118135|118020|118130|118025|118140|118030|118130|118015|130
1608741750000|2020-12-23 16:42:30|118125|118020|118145|118035|118145|118035|118125|118015|45
1608741760000|2020-12-23 16:42:40|118150|118040|118165|118055|118170|118060|118150|118040|145
1608741770000|2020-12-23 16:42:50|118170|118060|118165|118055|118170|118065|118155|118050|25
1608741780000|2020-12-23 16:43:00|118170|118060|118150|118040|118175|118065|118150|118040|50
1608741790000|2020-12-23 16:43:10|118155|118045|118140|118025|118155|118045|118135|118025|35
1608741800000|2020-12-23 16:43:20|118135|118030|118135|118025|118145|118030|118135|118025|15
1608741810000|2020-12-23 16:43:30|118140|118030|118150|118040|118150|118040|118135|118025|20
1608741820000|2020-12-23 16:43:40|118145|118035|118125|118015|118150|118040|118125|118015|20
1608741830000|2020-12-23 16:43:50|118120|118010|118145|118035|118145|118035|118120|118005|20
1608741840000|2020-12-23 16:44:00|118150|118040|118150|118040|118155|118050|118140|118030|15
1608741850000|2020-12-23 16:44:10|118155|118045|118150|118040|118165|118055|118150|118035|45
1608741860000|2020-12-23 16:44:20|118145|118045|118160|118045|118160|118050|118145|118045|15
1608741870000|2020-12-23 16:44:30|118165|118050|118170|118060|118170|118060|118160|118045|0
1608741880000|2020-12-23 16:44:40|118175|118055|118175|118065|118185|118075|118170|118055|30
1608741890000|2020-12-23 16:44:50|118180|118060|118170|118060|118180|118065|118165|118055|5
1608741900000|2020-12-23 16:45:00|118165|118055|118175|118065|118175|118070|118160|118050|15
1608741910000|2020-12-23 16:45:10|118185|118060|118170|118060|118185|118075|118170|118060|0
1608741920000|2020-12-23 16:45:20|118165|118055|118170|118060|118180|118065|118155|118050|25
1608741930000|2020-12-23 16:45:30|118165|118055|118180|118075|118180|118075|118165|118055|20
1608741940000|2020-12-23 16:45:40|118185|118070|118180|118070|118185|118075|118170|118065|100
1608741950000|2020-12-23 16:45:50|118175|118065|118170|118065|118180|118070|118170|118055|20
1608741960000|2020-12-23 16:46:00|118165|118055|118165|118055|118170|118065|118165|118055|15
1608741970000|2020-12-23 16:46:10|118160|118040|118145|118035|118165|118040|118140|118030|15
1608741980000|2020-12-23 16:46:20|118140|118030|118155|118045|118155|118045|118135|118025|40
1608741990000|2020-12-23 16:46:30|118150|118040|118160|118050|118165|118055|118150|118040|10
1608742000000|2020-12-23 16:46:40|118155|118045|118155|118045|118165|118055|118155|118040|10
1608742010000|2020-12-23 16:46:50|118160|118050|118170|118065|118170|118065|118160|118050|5
1608742020000|2020-12-23 16:47:00|118175|118060|118160|118045|118180|118065|118160|118045|25
1608742030000|2020-12-23 16:47:10|118155|118050|118175|118060|118175|118060|118155|118050|20
1608742040000|2020-12-23 16:47:20|118180|118065|118185|118075|118190|118075|118170|118060|25
1608742050000|2020-12-23 16:47:30|118180|118080|118190|118080|118195|118085|118180|118075|0
1608742060000|2020-12-23 16:47:40|118195|118085|118180|118065|118200|118085|118180|118065|5
1608742070000|2020-12-23 16:47:50|118175|118070|118180|118070|118185|118075|118175|118070|0
1608742080000|2020-12-23 16:48:00|118175|118075|118195|118085|118195|118085|118175|118075|5
1608742090000|2020-12-23 16:48:10|118200|118090|118205|118095|118210|118095|118195|118090|15
1608742100000|2020-12-23 16:48:20|118230|118090|118245|118135|118250|118140|118230|118090|190
1608742110000|2020-12-23 16:48:30|118250|118140|118260|118150|118270|118160|118250|118140|25
1608742120000|2020-12-23 16:48:40|118250|118155|118240|118130|118250|118155|118235|118125|5
1608742130000|2020-12-23 16:48:50|118235|118125|118220|118110|118240|118130|118220|118110|20
1608742140000|2020-12-23 16:49:00|118230|118115|118220|118105|118230|118120|118220|118105|10
1608742150000|2020-12-23 16:49:10|118225|118110|118235|118130|118235|118130|118225|118110|75
1608742160000|2020-12-23 16:49:20|118245|118125|118250|118140|118255|118140|118245|118125|0
1608742170000|2020-12-23 16:49:30|118245|118135|118230|118120|118245|118135|118220|118110|20
1608742180000|2020-12-23 16:49:40|118225|118115|118230|118115|118235|118125|118225|118115|20
1608742190000|2020-12-23 16:49:50|118235|118120|118235|118125|118240|118130|118230|118115|5
1608742200000|2020-12-23 16:50:00|118240|118120|118235|118125|118240|118125|118235|118120|5
1608742210000|2020-12-23 16:50:10|118230|118120|118230|118115|118235|118125|118220|118110|15
1608742220000|2020-12-23 16:50:20|118225|118110|118225|118115|118230|118115|118220|118110|40
1608742230000|2020-12-23 16:50:30|118230|118110|118225|118115|118230|118115|118215|118110|10
1608742240000|2020-12-23 16:50:40|118220|118110|118235|118120|118240|118125|118220|118110|15
1608742250000|2020-12-23 16:50:50|118230|118115|118220|118110|118230|118120|118220|118110|0
1608742260000|2020-12-23 16:51:00|118215|118105|118230|118115|118230|118120|118215|118105|15
1608742270000|2020-12-23 16:51:10|118225|118120|118225|118115|118230|118120|118225|118115|0
1608742280000|2020-12-23 16:51:20|118235|118125|118230|118115|118235|118125|118225|118115|10
1608742290000|2020-12-23 16:51:30|118225|118110|118220|118105|118230|118110|118210|118100|35
1608742300000|2020-12-23 16:51:40|118225|118110|118230|118120|118230|118120|118220|118110|0
1608742310000|2020-12-23 16:51:50|118225|118115|118225|118115|118230|118120|118220|118105|0
1608742320000|2020-12-23 16:52:00|118230|118120|118225|118110|118230|118125|118220|118110|5
1608742330000|2020-12-23 16:52:10|118220|118115|118240|118130|118245|118135|118220|118105|55
1608742340000|2020-12-23 16:52:20|118235|118150|118270|118160|118275|118165|118235|118140|400
1608742350000|2020-12-23 16:52:30|118290|118155|118325|118215|118325|118215|118290|118155|420
1608742360000|2020-12-23 16:52:40|118320|118210|118310|118200|118320|118210|118310|118195|55
1608742370000|2020-12-23 16:52:50|118315|118205|118305|118195|118320|118210|118290|118180|50
1608742380000|2020-12-23 16:53:00|118325|118215|118350|118240|118375|118270|118325|118210|675
1608742390000|2020-12-23 16:53:10|118340|118235|118310|118200|118350|118240|118305|118195|120
1608742400000|2020-12-23 16:53:20|118315|118205|118330|118220|118340|118235|118315|118205|45
1608742410000|2020-12-23 16:53:30|118335|118225|118335|118225|118340|118230|118330|118220|40
1608742420000|2020-12-23 16:53:40|118350|118220|118350|118240|118355|118245|118340|118220|10
1608742430000|2020-12-23 16:53:50|118345|118235|118350|118235|118350|118240|118340|118230|0
1608742440000|2020-12-23 16:54:00|118355|118240|118330|118225|118355|118245|118330|118225|10
1608742450000|2020-12-23 16:54:10|118335|118230|118320|118210|118350|118240|118320|118210|20
1608742460000|2020-12-23 16:54:20|118315|118205|118305|118195|118320|118210|118300|118190|10
1608742470000|2020-12-23 16:54:30|118300|118190|118290|118175|118300|118190|118285|118175|30
1608742480000|2020-12-23 16:54:40|118285|118180|118285|118170|118295|118185|118285|118170|5
1608742490000|2020-12-23 16:54:50|118290|118175|118290|118185|118290|118185|118285|118175|10
1608742500000|2020-12-23 16:55:00|118295|118180|118310|118195|118310|118195|118290|118180|15
1608742510000|2020-12-23 16:55:10|118305|118200|118330|118215|118330|118215|118305|118195|35
1608742520000|2020-12-23 16:55:20|118340|118220|118320|118210|118340|118230|118320|118210|45
1608742530000|2020-12-23 16:55:30|118315|118205|118325|118215|118340|118230|118310|118200|30
1608742540000|2020-12-23 16:55:40|118330|118225|118335|118230|118340|118230|118320|118210|65
1608742550000|2020-12-23 16:55:50|118345|118235|118345|118235|118355|118245|118340|118225|35
1608742560000|2020-12-23 16:56:00|118350|118225|118345|118235|118355|118245|118340|118225|40
1608742570000|2020-12-23 16:56:10|118355|118245|118345|118235|118355|118245|118340|118230|25
1608742580000|2020-12-23 16:56:20|118340|118230|118355|118240|118355|118245|118340|118230|35
1608742590000|2020-12-23 16:56:30|118350|118245|118330|118220|118350|118245|118315|118205|115
1608742600000|2020-12-23 16:56:40|118325|118215|118275|118165|118325|118220|118275|118165|45
1608742610000|2020-12-23 16:56:50|118270|118160|118275|118165|118275|118165|118260|118150|65
1608742620000|2020-12-23 16:57:00|118270|118160|118265|118155|118275|118170|118265|118155|20
1608742630000|2020-12-23 16:57:10|118270|118165|118285|118175|118305|118195|118265|118155|15
1608742640000|2020-12-23 16:57:20|118290|118180|118290|118175|118290|118180|118275|118165|55
1608742650000|2020-12-23 16:57:30|118285|118180|118270|118160|118290|118180|118270|118155|5
1608742660000|2020-12-23 16:57:40|118265|118155|118255|118145|118270|118160|118245|118135|20
1608742670000|2020-12-23 16:57:50|118260|118150|118250|118140|118260|118150|118240|118130|5
1608742680000|2020-12-23 16:58:00|118245|118135|118260|118150|118260|118155|118245|118130|150
1608742690000|2020-12-23 16:58:10|118250|118145|118255|118150|118260|118150|118250|118145|10
1608742700000|2020-12-23 16:58:20|118260|118145|118260|118150|118265|118160|118255|118145|5
1608742710000|2020-12-23 16:58:30|118265|118155|118280|118170|118280|118170|118265|118155|5
1608742720000|2020-12-23 16:58:40|118285|118165|118280|118175|118290|118180|118270|118155|5
1608742730000|2020-12-23 16:58:50|118285|118180|118290|118180|118295|118185|118280|118175|15
1608742740000|2020-12-23 16:59:00|118295|118185|118295|118185|118295|118190|118285|118180|20
1608742750000|2020-12-23 16:59:10|118290|118180|118300|118185|118305|118195|118290|118180|5
1608742760000|2020-12-23 16:59:20|118295|118190|118295|118185|118305|118190|118285|118175|150
1608742770000|2020-12-23 16:59:30|118290|118180|118265|118160|118290|118180|118265|118155|0
1608742780000|2020-12-23 16:59:40|118270|118155|118275|118165|118290|118180|118265|118155|175
1608742790000|2020-12-23 16:59:50|118270|118160|118275|118165|118275|118165|118260|118145|160
1608742800000|2020-12-23 17:00:00|118280|118170|118275|118165|118280|118170|118265|118150|120
1608742810000|2020-12-23 17:00:10|118270|118155|118245|118135|118270|118160|118240|118130|35
1608742820000|2020-12-23 17:00:20|118235|118130|118225|118115|118235|118135|118215|118110|25
1608742830000|2020-12-23 17:00:30|118220|118110|118225|118115|118230|118120|118215|118105|20
1608742840000|2020-12-23 17:00:40|118230|118120|118245|118135|118245|118135|118225|118115|0
1608742850000|2020-12-23 17:00:50|118250|118140|118270|118155|118275|118170|118245|118140|10
1608742860000|2020-12-23 17:01:00|118260|118145|118250|118140|118260|118150|118245|118135|10
1608742870000|2020-12-23 17:01:10|118260|118135|118250|118135|118260|118150|118245|118135|0
1608742880000|2020-12-23 17:01:20|118255|118140|118235|118125|118260|118150|118235|118125|5
1608742890000|2020-12-23 17:01:30|118230|118120|118245|118135|118245|118135|118230|118120|5
1608742900000|2020-12-23 17:01:40|118250|118140|118245|118135|118260|118150|118245|118135|10
1608742910000|2020-12-23 17:01:50|118250|118130|118260|118150|118260|118150|118245|118130|0
1608742920000|2020-12-23 17:02:00|118265|118145|118270|118160|118270|118160|118255|118145|5
1608742930000|2020-12-23 17:02:10|118275|118165|118275|118165|118290|118175|118270|118160|20
1608742940000|2020-12-23 17:02:20|118270|118160|118275|118165|118285|118175|118260|118155|10
1608742950000|2020-12-23 17:02:30|118280|118170|118280|118170|118285|118175|118275|118165|10
1608742960000|2020-12-23 17:02:40|118285|118180|118265|118155|118285|118180|118260|118145|10
1608742970000|2020-12-23 17:02:50|118270|118160|118260|118145|118270|118165|118255|118145|15
1608742980000|2020-12-23 17:03:00|118255|118150|118245|118130|118260|118150|118245|118130|20
1608742990000|2020-12-23 17:03:10|118240|118135|118235|118125|118250|118140|118235|118125|5
1608743000000|2020-12-23 17:03:20|118240|118120|118240|118130|118245|118130|118230|118120|5
1608743010000|2020-12-23 17:03:30|118235|118115|118215|118105|118235|118115|118205|118095|5
1608743020000|2020-12-23 17:03:40|118220|118110|118215|118105|118220|118110|118200|118095|5
1608743030000|2020-12-23 17:03:50|118210|118100|118225|118115|118230|118115|118210|118100|5
1608743040000|2020-12-23 17:04:00|118220|118105|118210|118100|118220|118105|118205|118090|50
1608743050000|2020-12-23 17:04:10|118205|118095|118205|118095|118225|118115|118205|118095|10
1608743060000|2020-12-23 17:04:20|118210|118100|118210|118095|118220|118110|118205|118095|0
1608743070000|2020-12-23 17:04:30|118205|118100|118220|118110|118220|118110|118205|118095|10
1608743080000|2020-12-23 17:04:40|118215|118105|118220|118110|118230|118120|118210|118100|5
1608743090000|2020-12-23 17:04:50|118215|118105|118215|118105|118230|118120|118215|118105|0
1608743100000|2020-12-23 17:05:00|118220|118110|118220|118110|118220|118110|118200|118090|15
1608743110000|2020-12-23 17:05:10|118215|118105|118210|118105|118220|118110|118210|118100|5
1608743120000|2020-12-23 17:05:20|118215|118100|118220|118115|118225|118115|118205|118095|25
1608743130000|2020-12-23 17:05:30|118225|118105|118210|118100|118225|118105|118200|118090|20
1608743140000|2020-12-23 17:05:40|118205|118105|118205|118100|118220|118110|118205|118100|10
1608743150000|2020-12-23 17:05:50|118210|118095|118185|118075|118210|118095|118185|118075|85
1608743160000|2020-12-23 17:06:00|118190|118080|118180|118075|118200|118090|118180|118070|50
1608743170000|2020-12-23 17:06:10|118185|118070|118175|118065|118185|118070|118175|118065|55
1608743180000|2020-12-23 17:06:20|118185|118075|118195|118080|118195|118085|118185|118070|20
1608743190000|2020-12-23 17:06:30|118190|118085|118185|118075|118195|118085|118185|118070|5
1608743200000|2020-12-23 17:06:40|118180|118070|118190|118080|118195|118085|118180|118070|0
1608743210000|2020-12-23 17:06:50|118185|118075|118180|118075|118190|118080|118175|118065|20
1608743220000|2020-12-23 17:07:00|118175|118065|118150|118040|118175|118065|118145|118035|35
1608743230000|2020-12-23 17:07:10|118145|118035|118140|118025|118145|118035|118125|118015|55
1608743240000|2020-12-23 17:07:20|118135|118030|118155|118050|118155|118050|118125|118015|30
1608743250000|2020-12-23 17:07:30|118160|118055|118170|118055|118175|118065|118160|118050|20
1608743260000|2020-12-23 17:07:40|118165|118060|118175|118065|118175|118065|118165|118055|5
1608743270000|2020-12-23 17:07:50|118185|118070|118165|118055|118190|118075|118165|118055|40
1608743280000|2020-12-23 17:08:00|118160|118050|118175|118065|118175|118065|118155|118045|0
1608743290000|2020-12-23 17:08:10|118180|118070|118175|118065|118180|118070|118175|118060|0
1608743300000|2020-12-23 17:08:20|118170|118060|118170|118065|118175|118065|118160|118050|10
1608743310000|2020-12-23 17:08:30|118175|118055|118165|118055|118175|118060|118160|118055|115
1608743320000|2020-12-23 17:08:40|118170|118065|118165|118055|118175|118065|118165|118055|15
1608743330000|2020-12-23 17:08:50||118050||118055||118055||118050|5
1608743340000|2020-12-23 17:09:00|118160|118045|118175|118070|118175|118070|118155|118045|15
1608743350000|2020-12-23 17:09:10|118180|118065|118205|118095|118205|118100|118180|118065|35
1608743360000|2020-12-23 17:09:20|118210|118105|118215|118100|118225|118115|118205|118095|5
1608743370000|2020-12-23 17:09:30|118210|118095|118215|118105|118225|118115|118205|118095|5
1608743380000|2020-12-23 17:09:40|118210|118110|118230|118120|118230|118120|118210|118100|25
1608743390000|2020-12-23 17:09:50|118235|118125|118225|118115|118235|118125|118220|118115|15
1608743400000|2020-12-23 17:10:00|118230|118120|118265|118150|118265|118155|118230|118120|110
1608743410000|2020-12-23 17:10:10|118255|118155|118265|118155|118270|118160|118250|118140|15
1608743420000|2020-12-23 17:10:20|118270|118160|118285|118175|118285|118180|118265|118155|15
1608743430000|2020-12-23 17:10:30|118280|118170|118290|118180|118295|118190|118280|118170|55
1608743440000|2020-12-23 17:10:40|118295|118175|118285|118175|118295|118175|118260|118150|150
1608743450000|2020-12-23 17:10:50|118295|118180|118255|118145|118295|118185|118255|118145|5
1608743460000|2020-12-23 17:11:00|118265|118150|118285|118175|118285|118175|118265|118150|20
1608743470000|2020-12-23 17:11:10|118280|118170|118265|118155|118290|118175|118265|118155|5
1608743480000|2020-12-23 17:11:20|118260|118150|118275|118165|118275|118165|118260|118150|0
1608743490000|2020-12-23 17:11:30|118280|118160|118260|118150|118285|118175|118260|118150|15
1608743500000|2020-12-23 17:11:40|118265|118155|118265|118150|118275|118165|118255|118145|20
1608743510000|2020-12-23 17:11:50|118260|118140|118265|118155|118270|118155|118245|118135|45
1608743520000|2020-12-23 17:12:00|118260|118150|118270|118160|118285|118175|118260|118150|20
1608743530000|2020-12-23 17:12:10|118275|118165|118270|118155|118280|118165|118260|118145|5
1608743540000|2020-12-23 17:12:20|118265|118160|118280|118165|118280|118165|118260|118150|20
1608743550000|2020-12-23 17:12:30|118285|118170|118275|118165|118285|118180|118275|118165|10
1608743560000|2020-12-23 17:12:40|118280|118170|118280|118170|118285|118175|118275|118165|5
1608743570000|2020-12-23 17:12:50|118285|118165|118295|118185|118310|118200|118285|118165|80
1608743580000|2020-12-23 17:13:00|118290|118180|118310|118200|118310|118200|118285|118175|10
1608743590000|2020-12-23 17:13:10|118305|118195|118310|118200|118315|118205|118295|118190|40
1608743600000|2020-12-23 17:13:20|118305|118195|118285|118175|118315|118200|118285|118175|0
1608743610000|2020-12-23 17:13:30|118290|118185|118315|118205|118320|118205|118290|118185|65
1608743620000|2020-12-23 17:13:40|118320|118200|118295|118185|118320|118210|118295|118185|30
1608743630000|2020-12-23 17:13:50|118290|118180|118285|118175|118290|118185|118280|118175|0
1608743640000|2020-12-23 17:14:00|118280|118170|118275|118165|118285|118175|118270|118160|35
1608743650000|2020-12-23 17:14:10|118270|118160|118265|118155|118275|118165|118255|118150|0
1608743660000|2020-12-23 17:14:20|118260|118150|118265|118155|118270|118160|118255|118150|0
1608743670000|2020-12-23 17:14:30|118260|118160|118285|118175|118285|118175|118255|118145|25
1608743680000|2020-12-23 17:14:40|118290|118180|118285|118170|118290|118180|118285|118170|5
1608743690000|2020-12-23 17:14:50|118280|118175|118290|118180|118300|118190|118275|118160|40
1608743700000|2020-12-23 17:15:00|118295|118175|118290|118175|118295|118180|118275|118165|10
1608743710000|2020-12-23 17:15:10|118285|118180|118270|118160|118285|118180|118270|118160|10
1608743720000|2020-12-23 17:15:20|118275|118165|118275|118165|118280|118170|118270|118160|15
1608743730000|2020-12-23 17:15:30|118280|118170|118265|118160|118280|118170|118265|118160|15
1608743740000|2020-12-23 17:15:40|118260|118150|118245|118130|118260|118150|118240|118125|20
1608743750000|2020-12-23 17:15:50|118240|118135|118255|118145|118255|118145|118240|118130|10
1608743760000|2020-12-23 17:16:00|118245|118140|118250|118135|118260|118150|118240|118130|10
1608743770000|2020-12-23 17:16:10|118245|118130|118240|118125|118250|118135|118230|118115|15
1608743780000|2020-12-23 17:16:20|118235|118130|118240|118135|118245|118135|118230|118120|10
1608743790000|2020-12-23 17:16:30|118245|118130|118250|118140|118255|118150|118235|118125|10
1608743800000|2020-12-23 17:16:40|118245|118135|118260|118145|118260|118150|118245|118135|10
1608743810000|2020-12-23 17:16:50|118265|118140|118250|118140|118265|118155|118250|118135|20
1608743820000|2020-12-23 17:17:00|118245|118135|118250|118135|118250|118140|118245|118135|0
1608743830000|2020-12-23 17:17:10|118245|118130|118230|118120|118250|118135|118230|118115|10
1608743840000|2020-12-23 17:17:20|118235|118125|118250|118140|118260|118150|118235|118125|0
1608743850000|2020-12-23 17:17:30|118255|118145|118245|118135|118255|118145|118245|118130|0
1608743860000|2020-12-23 17:17:40|118240|118130|118235|118130|118245|118135|118230|118120|0
1608743870000|2020-12-23 17:17:50|118245|118125|118245|118140|118250|118140|118245|118120|5
1608743880000|2020-12-23 17:18:00|118250|118135|118235|118120|118250|118140|118235|118120|15
1608743890000|2020-12-23 17:18:10|118240|118125|118245|118135|118250|118140|118240|118120|0
1608743900000|2020-12-23 17:18:20|118250|118140|118275|118165|118275|118165|118245|118140|65
1608743910000|2020-12-23 17:18:30|118280|118170|118285|118170|118285|118175|118275|118165|10
1608743920000|2020-12-23 17:18:40|118280|118175|118275|118165|118285|118175|118275|118160|10
1608743930000|2020-12-23 17:18:50|118280|118170|118285|118175|118290|118180|118275|118160|0
1608743940000|2020-12-23 17:19:00|118280|118170|118275|118160|118290|118180|118270|118160|10
1608743950000|2020-12-23 17:19:10|118270|118155|118270|118155|118275|118155|118265|118155|0
1608743960000|2020-12-23 17:19:20|118265|118160|118275|118160|118280|118170|118265|118160|0
1608743970000|2020-12-23 17:19:30|118270|118165|118275|118160|118280|118170|118270|118160|5
1608743980000|2020-12-23 17:19:40|118285|118165|118290|118180|118290|118180|118275|118160|15
1608743990000|2020-12-23 17:19:50|118295|118190|118280|118170|118295|118190|118275|118170|5
1608744000000|2020-12-23 17:20:00|118275|118165|118285|118175|118290|118180|118275|118160|20
1608744010000|2020-12-23 17:20:10|118280|118170|118280|118170|118280|118175|118275|118170|0
1608744020000|2020-12-23 17:20:20|118275|118165|118280|118170|118280|118175|118275|118165|0
1608744030000|2020-12-23 17:20:30|118285|118175|118285|118175|118290|118180|118285|118170|5
1608744040000|2020-12-23 17:20:40|118280|118170|118275|118170|118285|118170|118275|118165|15
1608744050000|2020-12-23 17:20:50|118270|118165|118275|118165|118280|118170|118255|118150|5
1608744060000|2020-12-23 17:21:00|118270|118160|118255|118145|118270|118160|118245|118140|5
1608744070000|2020-12-23 17:21:10|118260|118150|118245|118140|118260|118150|118245|118140|45
1608744080000|2020-12-23 17:21:20|118250|118145|118255|118145|118255|118145|118245|118140|5
1608744090000|2020-12-23 17:21:30|118260|118150|118255|118145|118260|118150|118250|118140|15
1608744100000|2020-12-23 17:21:40|118260|118150|118260|118150|118270|118160|118255|118150|10
1608744110000|2020-12-23 17:21:50|118255|118155|118255|118145|118265|118155|118255|118145|5
1608744120000|2020-12-23 17:22:00|118260|118140|118250|118140|118260|118145|118245|118135|5
1608744130000|2020-12-23 17:22:10|118245|118145|118260|118150|118260|118150|118245|118145|10
1608744140000|2020-12-23 17:22:20|118265|118145|118260|118145|118265|118155|118255|118145|0
1608744150000|2020-12-23 17:22:30|118250|118135|118255|118145|118260|118150|118250|118135|10
1608744160000|2020-12-23 17:22:40|118250|118150|118255|118145|118260|118150|118250|118145|0
1608744170000|2020-12-23 17:22:50|118250|118140|118245|118135|118255|118145|118245|118135|0
1608744180000|2020-12-23 17:23:00|118240|118130|118225|118115|118240|118135|118225|118115|80
1608744190000|2020-12-23 17:23:10|118230|118120|118235|118125|118240|118130|118225|118120|40
1608744200000|2020-12-23 17:23:20|118240|118135|118230|118125|118245|118135|118230|118125|30
1608744210000|2020-12-23 17:23:30|118235|118120|118230|118125|118235|118125|118220|118105|45
1608744220000|2020-12-23 17:23:40|118235|118130|118235|118125|118240|118130|118225|118115|0
1608744230000|2020-12-23 17:23:50|118240|118130|118255|118140|118260|118145|118225|118115|20
1608744240000|2020-12-23 17:24:00|118250|118145|118240|118135|118260|118150|118240|118130|5
1608744250000|2020-12-23 17:24:10|118245|118130|118150|118040|118250|118135|118145|118035|335
1608744260000|2020-12-23 17:24:20|118155|118050|118185|118075|118195|118085|118155|118050|80
1608744270000|2020-12-23 17:24:30|118190|118080|118170|118060|118200|118090|118160|118055|195
1608744280000|2020-12-23 17:24:40|118175|118055|118155|118045|118185|118075|118150|118040|160
1608744290000|2020-12-23 17:24:50|118160|118040|118195|118085|118195|118085|118160|118040|100
1608744300000|2020-12-23 17:25:00|118190|118080|118180|118070|118195|118085|118175|118065|25
1608744310000|2020-12-23 17:25:10|118185|118075|118185|118075|118190|118080|118180|118070|5
1608744320000|2020-12-23 17:25:20|118180|118070|118180|118065|118190|118085|118175|118065|30
1608744330000|2020-12-23 17:25:30|118185|118075|118185|118075|118185|118080|118180|118075|25
1608744340000|2020-12-23 17:25:40|118190|118080|118190|118080|118190|118080|118180|118075|15
1608744350000|2020-12-23 17:25:50|118185|118075|118165|118050|118185|118075|118165|118050|25
1608744360000|2020-12-23 17:26:00|118150|118040|118170|118065|118175|118065|118150|118040|15
1608744370000|2020-12-23 17:26:10|118175|118060|118175|118065|118180|118070|118170|118060|0
1608744380000|2020-12-23 17:26:20|118180|118060|118180|118070|118180|118070|118170|118060|15
1608744390000|2020-12-23 17:26:30|118170|118065|118170|118065|118180|118065|118160|118050|20
1608744400000|2020-12-23 17:26:40|118175|118060|118180|118070|118180|118070|118170|118060|35
1608744410000|2020-12-23 17:26:50|118175|118065|118170|118055|118175|118065|118170|118055|20
1608744420000|2020-12-23 17:27:00|118165|118060|118165|118055|118170|118060|118160|118045|55
1608744430000|2020-12-23 17:27:10|118170|118060|118175|118065|118175|118065|118165|118060|5
1608744440000|2020-12-23 17:27:20|118170|118060|118170|118060|118175|118065|118170|118055|15
1608744450000|2020-12-23 17:27:30|118175|118065|118170|118065|118175|118065|118165|118055|5
1608744460000|2020-12-23 17:27:40|118175|118060|118165|118055|118175|118065|118160|118050|0
1608744470000|2020-12-23 17:27:50|118160|118050|118160|118055|118165|118055|118160|118050|0
1608744480000|2020-12-23 17:28:00|118155|118050|118150|118040|118155|118050|118135|118030|55
1608744490000|2020-12-23 17:28:10|118145|118035|118165|118055|118165|118060|118145|118035|15
1608744500000|2020-12-23 17:28:20|118160|118060|118165|118055|118165|118060|118160|118055|0
1608744510000|2020-12-23 17:28:30|118160|118050|118170|118060|118170|118060|118155|118045|5
1608744520000|2020-12-23 17:28:40|118165|118065|118160|118050|118165|118065|118155|118045|5
1608744530000|2020-12-23 17:28:50|118155|118045|118155|118045|118155|118050|118145|118035|40
1608744540000|2020-12-23 17:29:00|118150|118040|118155|118045|118160|118050|118150|118040|0
1608744550000|2020-12-23 17:29:10|118160|118050|118160|118050|118160|118050|118155|118045|0
1608744560000|2020-12-23 17:29:20|118165|118055|118165|118055|118175|118065|118165|118055|0
1608744570000|2020-12-23 17:29:30|118160|118060|118165|118055|118175|118060|118160|118055|10
1608744580000|2020-12-23 17:29:40|118170|118060|118165|118060|118175|118065|118165|118060|0
1608744590000|2020-12-23 17:29:50|118170|118055|118170|118065|118185|118075|118170|118055|10
1608744600000|2020-12-23 17:30:00|118175|118070|118220|118110|118230|118115|118175|118070|125
1608744610000|2020-12-23 17:30:10|118215|118105|118210|118105|118230|118120|118210|118105|20
1608744620000|2020-12-23 17:30:20|118215|118100|118225|118115|118240|118130|118200|118090|50
1608744630000|2020-12-23 17:30:30|118230|118110|118230|118120|118230|118120|118220|118110|0
1608744640000|2020-12-23 17:30:40|118235|118125|118240|118130|118245|118135|118230|118120|20
1608744650000|2020-12-23 17:30:50|118235|118125|118235|118130|118245|118135|118235|118125|5
1608744660000|2020-12-23 17:31:00|118230|118125|118245|118135|118255|118145|118225|118120|145
1608744670000|2020-12-23 17:31:10|118250|118140|118245|118140|118250|118140|118235|118125|15
1608744680000|2020-12-23 17:31:20|118235|118135|118240|118130|118240|118140|118235|118125|70
1608744690000|2020-12-23 17:31:30|118235|118110|118235|118120|118235|118120|118220|118110|25
1608744700000|2020-12-23 17:31:40|118230|118115|118225|118115|118230|118120|118215|118110|0
1608744710000|2020-12-23 17:31:50|118230|118110|118205|118095|118230|118120|118205|118095|15
1608744720000|2020-12-23 17:32:00|118210|118105|118215|118105|118225|118110|118200|118095|10
1608744730000|2020-12-23 17:32:10|118210|118110|118205|118100|118215|118110|118205|118100|0
1608744740000|2020-12-23 17:32:20|118210|118095|118205|118095|118210|118105|118200|118095|15
1608744750000|2020-12-23 17:32:30|118200|118090|118205|118095|118205|118100|118200|118090|5
1608744760000|2020-12-23 17:32:40|118200|118090|118200|118090|118210|118095|118190|118085|10
1608744770000|2020-12-23 17:32:50|118205|118095|118205|118095|118205|118095|118195|118085|0
1608744780000|2020-12-23 17:33:00|118210|118100|118205|118095|118210|118100|118205|118095|0
1608744790000|2020-12-23 17:33:10|118210|118100|118205|118095|118215|118105|118205|118095|15
1608744800000|2020-12-23 17:33:20|118210|118100|118220|118110|118220|118110|118205|118100|15
1608744810000|2020-12-23 17:33:30|118235|118115|118230|118120|118235|118125|118225|118115|25
1608744820000|2020-12-23 17:33:40|118235|118115|118225|118115|118240|118130|118225|118115|15
1608744830000|2020-12-23 17:33:50|118230|118110|118235|118120|118235|118125|118220|118110|5
1608744840000|2020-12-23 17:34:00|118230|118125|118230|118120|118235|118125|118225|118115|5
1608744850000|2020-12-23 17:34:10|118235|118115|118225|118110|118235|118120|118225|118110|0
1608744860000|2020-12-23 17:34:20|118220|118115|118225|118120|118230|118120|118220|118110|0
1608744870000|2020-12-23 17:34:30|118230|118115|118225|118115|118230|118120|118215|118105|10
1608744880000|2020-12-23 17:34:40|118220|118110|118225|118115|118235|118120|118220|118110|5
1608744890000|2020-12-23 17:34:50|118230|118120|118225|118115|118235|118125|118220|118110|20
1608744900000|2020-12-23 17:35:00|118230|118120|118225|118115|118235|118125|118225|118110|0
1608744910000|2020-12-23 17:35:10|118230|118110|118240|118130|118245|118135|118230|118110|10
1608744920000|2020-12-23 17:35:20|118235|118125|118220|118110|118240|118125|118220|118110|0
1608744930000|2020-12-23 17:35:30|118230|118105|118235|118125|118240|118130|118230|118105|10
1608744940000|2020-12-23 17:35:40|118240||118235||118240||118230||0
1608744950000|2020-12-23 17:35:50|118240|118130|118230|118120|118240|118130|118230|118115|15
1608744960000|2020-12-23 17:36:00|118235|118115|118230|118120|118235|118125|118225|118115|0
1608744970000|2020-12-23 17:36:10|118235|118125|118220|118115|118235|118125|118220|118110|10
1608744980000|2020-12-23 17:36:20|118225|118110|118215|118105|118225|118110|118215|118105|10
1608744990000|2020-12-23 17:36:30|118220|118110|118220|118110|118220|118115|118215|118105|0
1608745000000|2020-12-23 17:36:40|118225|118115|118215|118105|118225|118115|118215|118105|5
1608745010000|2020-12-23 17:36:50|118220|118110|118210|118105|118220|118110|118210|118100|0
1608745020000|2020-12-23 17:37:00|118205|118100|118195|118090|118210|118100|118195|118090|5
1608745030000|2020-12-23 17:37:10|118200|118085|118205|118095|118205|118095|118190|118085|15
1608745040000|2020-12-23 17:37:20|118210|118100|118210|118095|118215|118105|118200|118095|30
1608745050000|2020-12-23 17:37:30|118205|118100|118210|118100|118215|118105|118205|118095|5
1608745060000|2020-12-23 17:37:40|118220|118105|118230|118120|118235|118125|118220|118100|30
1608745070000|2020-12-23 17:37:50|118240|118125|118225|118115|118240|118125|118225|118115|15
1608745080000|2020-12-23 17:38:00|118220|118110|118220|118105|118220|118110|118215|118105|5
1608745090000|2020-12-23 17:38:10|118215|118110|118230|118120|118230|118120|118215|118105|20
1608745100000|2020-12-23 17:38:20|118235|118125|118235|118125|118235|118125|118235|118120|5
1608745110000|2020-12-23 17:38:30|118240|118130|118230|118120|118240|118135|118230|118120|10
1608745120000|2020-12-23 17:38:40|118235|118125|118230|118120|118240|118125|118230|118120|0
1608745130000|2020-12-23 17:38:50|118235|118125|118240|118130|118240|118130|118230|118120|0
1608745140000|2020-12-23 17:39:00|118245|118135|118245|118135|118250|118140|118245|118130|20
1608745150000|2020-12-23 17:39:10|118250|118140|118255|118140|118255|118145|118250|118135|5
1608745160000|2020-12-23 17:39:20|118250|118145|118240|118130|118250|118145|118240|118130|5
1608745170000|2020-12-23 17:39:30|118235|118125|118230|118120|118235|118125|118230|118115|5
1608745180000|2020-12-23 17:39:40|118225|118115|118240|118125|118245|118135|118220|118115|0
1608745190000|2020-12-23 17:39:50|118235|118120|118220|118115|118235|118120|118220|118115|5
1608745200000|2020-12-23 17:40:00|118225|118120|118220|118110|118240|118130|118220|118110|45
1608745210000|2020-12-23 17:40:10|118210|118105|118200|118090|118215|118105|118195|118085|25
1608745220000|2020-12-23 17:40:20|118205|118095|118195|118085|118205|118095|118190|118085|40
1608745230000|2020-12-23 17:40:30|118205|118095|118200|118085|118215|118105|118195|118085|40
1608745240000|2020-12-23 17:40:40|118195|118075|118185|118075|118195|118085|118185|118075|0
1608745250000|2020-12-23 17:40:50|118190||118185||118190||118185||0
1608745260000|2020-12-23 17:41:00|118190|118080|118190|118080|118195|118085|118185|118075|5
1608745270000|2020-12-23 17:41:10|118195|118085|118200|118085|118200|118085|118190|118080|0
1608745280000|2020-12-23 17:41:20|118195|118090|118195|118090|118205|118090|118195|118085|15
1608745290000|2020-12-23 17:41:30|118200|118095|118195|118080|118205|118100|118195|118080|15
1608745300000|2020-12-23 17:41:40|118200|118085|118200|118095|118205|118100|118200|118080|5
1608745310000|2020-12-23 17:41:50|118205|118100|118210|118100|118210|118100|118205|118095|5
1608745320000|2020-12-23 17:42:00|118215|118105|118225|118120|118230|118120|118215|118105|50
1608745330000|2020-12-23 17:42:10|118230|118115|118235|118125|118240|118130|118230|118115|15
1608745340000|2020-12-23 17:42:20|118230|118120|118235|118125|118240|118135|118230|118120|0
1608745350000|2020-12-23 17:42:30|118240|118130|118240|118130|118240|118130|118240|118125|0
1608745360000|2020-12-23 17:42:40|118235|118125|118240|118130|118240|118130|118230|118120|5
1608745370000|2020-12-23 17:42:50|118235|118125|118240|118130|118240|118130|118235|118125|5
1608745380000|2020-12-23 17:43:00|118245|118125|118260|118150|118260|118150|118240|118125|40
1608745390000|2020-12-23 17:43:10|118255|118145|118265|118155|118265|118155|118250|118145|5
1608745400000|2020-12-23 17:43:20|118255|118145|118245|118135|118265|118155|118245|118135|15
1608745410000|2020-12-23 17:43:30|118240|118130|118240|118125|118250|118140|118235|118125|5
1608745420000|2020-12-23 17:43:40|118235|118120|118240|118125|118240|118130|118230|118120|0
1608745430000|2020-12-23 17:43:50|118235|118135|118235|118130|118245|118135|118230|118125|10
1608745440000|2020-12-23 17:44:00|118240|118125|118235|118125|118240|118130|118230|118125|10
1608745450000|2020-12-23 17:44:10|118230|118120|118230|118120|118235|118130|118225|118120|15
1608745460000|2020-12-23 17:44:20|118225|118115|118225|118115|118230|118120|118225|118115|5
1608745470000|2020-12-23 17:44:30|118230|118120|118240|118130|118240|118130|118230|118120|20
1608745480000|2020-12-23 17:44:40|118245|118125|118245|118135|118250|118145|118240|118125|0
1608745490000|2020-12-23 17:44:50|118240|118125|118240|118130|118250|118140|118240|118125|10
1608745500000|2020-12-23 17:45:00|118235|118125|118245|118135|118250|118140|118230|118120|10
1608745510000|2020-12-23 17:45:10|118250|118140|118260|118150|118260|118155|118240|118135|10
1608745520000|2020-12-23 17:45:20|118265|118155|118255|118150|118265|118155|118255|118150|25
1608745530000|2020-12-23 17:45:30|118250|118145|118250|118140|118255|118145|118250|118135|5
1608745540000|2020-12-23 17:45:40|118245|118135|118235|118125|118250|118135|118235|118125|5
1608745550000|2020-12-23 17:45:50|118245|118130|118240|118130|118245|118135|118235|118125|5
1608745560000|2020-12-23 17:46:00|118235|118125|118255|118150|118260|118150|118235|118125|0
1608745570000|2020-12-23 17:46:10|118260|118155|118255|118145|118265|118160|118250|118145|15
1608745580000|2020-12-23 17:46:20|118250|118150|118250|118145|118255|118150|118250|118140|0
1608745590000|2020-12-23 17:46:30|118255|118140|118255|118145|118255|118145|118250|118140|0
1608745600000|2020-12-23 17:46:40|118260|118150|118255|118145|118260|118150|118255|118145|5
1608745610000|2020-12-23 17:46:50|118245|118150|118245|118135|118245|118150|118230|118120|10
1608745620000|2020-12-23 17:47:00|118250|118130|118255|118140|118255|118140|118250|118130|5
1608745630000|2020-12-23 17:47:10|118250|118145|118255|118145|118255|118150|118250|118140|0
1608745640000|2020-12-23 17:47:20|118250|118140|118265|118150|118265|118155|118250|118140|0
1608745650000|2020-12-23 17:47:30|118260|118155|118290|118180|118295|118185|118255|118145|55
1608745660000|2020-12-23 17:47:40|118285|118185|118300|118195|118300|118195|118285|118175|5
1608745670000|2020-12-23 17:47:50|118310|118200|118290|118180|118310|118200|118285|118175|10
1608745680000|2020-12-23 17:48:00|118280|118175|118300|118190|118300|118190|118280|118170|15
1608745690000|2020-12-23 17:48:10|118295|118185|118280|118175|118300|118190|118280|118165|15
1608745700000|2020-12-23 17:48:20|118285|118170|118290|118175|118300|118190|118280|118170|10
1608745710000|2020-12-23 17:48:30|118285|118170|118290|118175|118290|118180|118275|118165|5
1608745720000|2020-12-23 17:48:40|118285|118170|118285|118175|118290|118180|118280|118165|45
1608745730000|2020-12-23 17:48:50|118280|118170|118265|118155|118280|118175|118265|118155|5
1608745740000|2020-12-23 17:49:00|118255|118150|118255|118145|118255|118155|118240|118130|15
1608745750000|2020-12-23 17:49:10|118250|118150|118245|118135|118250|118150|118245|118130|10
1608745760000|2020-12-23 17:49:20|118255|118130|118255|118140|118255|118145|118250|118130|0
1608745770000|2020-12-23 17:49:30|118250|118145|118245|118135|118255|118145|118245|118130|0
1608745780000|2020-12-23 17:49:40|118240|118130|118250|118140|118255|118145|118240|118130|10
1608745790000|2020-12-23 17:49:50|118245|118145|118255|118145|118265|118155|118245|118135|20
1608745800000|2020-12-23 17:50:00|118250|118140|118270|118160|118275|118165|118250|118140|0
1608745810000|2020-12-23 17:50:10|118275|118165|118310|118205|118310|118205|118270|118160|10
1608745820000|2020-12-23 17:50:20|118315|118200|118315|118205|118325|118220|118310|118200|20
1608745830000|2020-12-23 17:50:30|118320|118210|118325|118210|118325|118220|118315|118210|45
1608745840000|2020-12-23 17:50:40|118320|118205|118315|118205|118325|118220|118310|118205|0
1608745850000|2020-12-23 17:50:50|118320|118210|118320|118210|118320|118215|118310|118205|15
1608745860000|2020-12-23 17:51:00|118315|118205|118340|118225|118340|118235|118315|118205|35
1608745870000|2020-12-23 17:51:10|118335|118230|118340|118230|118345|118235|118330|118220|20
1608745880000|2020-12-23 17:51:20|118335|118235|118330|118220|118340|118235|118330|118220|0
1608745890000|2020-12-23 17:51:30|118335|118225|118320|118210|118335|118230|118315|118205|10
1608745900000|2020-12-23 17:51:40|118315|118205|118310|118200|118320|118205|118305|118195|5
1608745910000|2020-12-23 17:51:50|118305|118195|118300|118185|118305|118195|118290|118180|10
1608745920000|2020-12-23 17:52:00|118305|118195|118280|118165|118305|118195|118275|118165|5
1608745930000|2020-12-23 17:52:10|118275|118170|118255|118145|118280|118170|118255|118145|10
1608745940000|2020-12-23 17:52:20|118250|118140|118260|118145|118260|118150|118235|118130|75
1608745950000|2020-12-23 17:52:30|118255|118150|118245|118130|118255|118150|118240|118130|15
1608745960000|2020-12-23 17:52:40|118250|118135|118250|118140|118260|118150|118245|118135|30
1608745970000|2020-12-23 17:52:50|118245|118135|118250|118140|118255|118140|118245|118135|0
1608745980000|2020-12-23 17:53:00|118245|118135|118240|118125|118245|118135|118225|118120|15
1608745990000|2020-12-23 17:53:10|118235|118130|118245|118135|118255|118145|118235|118130|5
1608746000000|2020-12-23 17:53:20|118250|118140|118250|118135|118250|118140|118245|118135|20
1608746010000|2020-12-23 17:53:30|118245|118140|118235|118130|118250|118140|118235|118130|10
1608746020000|2020-12-23 17:53:40|118230|118125|118230|118120|118240|118130|118225|118120|20
1608746030000|2020-12-23 17:53:50|118235|118125|118235|118125|118245|118135|118230|118125|0
1608746040000|2020-12-23 17:54:00|118230|118120|118255|118145|118255|118145|118225|118115|45
1608746050000|2020-12-23 17:54:10|118245|118140|118245|118135|118255|118145|118245|118135|5
1608746060000|2020-12-23 17:54:20|118250|118140|118245|118135|118250|118140|118245|118135|5
1608746070000|2020-12-23 17:54:30|118250|118140|118245|118135|118255|118145|118245|118135|5
1608746080000|2020-12-23 17:54:40|118240|118140|118245|118135|118250|118140|118235|118130|15
1608746090000|2020-12-23 17:54:50|118250|118140|118245|118135|118250|118140|118245|118135|0
1608746100000|2020-12-23 17:55:00|118240|118130|118245|118135|118255|118145|118225|118115|10
1608746110000|2020-12-23 17:55:10|118250|118140|118270|118160|118270|118160|118245|118135|10
1608746120000|2020-12-23 17:55:20|118265|118155|118245|118135|118265|118160|118245|118135|10
1608746130000|2020-12-23 17:55:30|118240|118125|118230|118120|118250|118125|118220|118110|0
1608746140000|2020-12-23 17:55:40|118235|118125|118240|118130|118245|118140|118235|118125|0
1608746150000|2020-12-23 17:55:50|118245|118135|118240|118130|118245|118140|118235|118130|5
1608746160000|2020-12-23 17:56:00|118235|118125|118220|118115|118235|118130|118220|118110|30
1608746170000|2020-12-23 17:56:10|118225|118110|118230|118120|118235|118120|118220|118110|25
1608746180000|2020-12-23 17:56:20|118235|118115|118235|118120|118235|118125|118225|118115|0
1608746190000|2020-12-23 17:56:30|118240|118125|118235|118130|118245|118130|118235|118125|10
1608746200000|2020-12-23 17:56:40|118230|118125|118235|118125|118235|118130|118230|118125|0
1608746210000|2020-12-23 17:56:50|118230|118115|118225|118115|118230|118120|118225|118115|5
1608746220000|2020-12-23 17:57:00|118220|118110|118230|118120|118235|118120|118220|118110|20
1608746230000|2020-12-23 17:57:10|118235|118125|118225|118115|118235|118125|118225|118110|0
1608746240000|2020-12-23 17:57:20|118220|118110|118230|118120|118230|118120|118220|118110|0
1608746250000|2020-12-23 17:57:30|118235|118125|118230|118120|118235|118125|118230|118120|0
1608746260000|2020-12-23 17:57:40|118225|118115|118225|118110|118230|118120|118220|118110|0
1608746270000|2020-12-23 17:57:50|118220|118115|118235|118125|118235|118125|118220|118110|5
1608746280000|2020-12-23 17:58:00|118240|118120|118225|118110|118240|118130|118220|118110|0
1608746290000|2020-12-23 17:58:10|118220|118115|118235|118120|118235|118125|118220|118110|5
1608746300000|2020-12-23 17:58:20|118240|118125|118245|118140|118250|118140|118235|118120|10
1608746310000|2020-12-23 17:58:30|118250|118145|118250|118140|118250|118145|118245|118140|0
1608746320000|2020-12-23 17:58:40|118245|118145|118255|118145|118260|118150|118245|118140|25
1608746330000|2020-12-23 17:58:50|118260|118150|118265|118155|118265|118160|118255|118150|5
1608746340000|2020-12-23 17:59:00|118270|118160|118255|118150|118280|118170|118255|118150|10
1608746350000|2020-12-23 17:59:10|118260|118145|118265|118155|118265|118155|118255|118145|10
1608746360000|2020-12-23 17:59:20|118260|118145|118255|118145|118260|118145|118250|118145|5
1608746370000|2020-12-23 17:59:30|118250|118140|118255|118150|118255|118150|118250|118140|0
1608746380000|2020-12-23 17:59:40|118260|118145|118260|118150|118265|118155|118255|118145|5
1608746390000|2020-12-23 17:59:50|118265|118155|118255|118145|118270|118160|118255|118145|10
1608746400000|2020-12-23 18:00:00|118260|118150|118255|118145|118265|118155|118255|118140|5
1608746410000|2020-12-23 18:00:10|118260|118150|118260|118150|118265|118155|118255|118145|0
1608746420000|2020-12-23 18:00:20|118265|118155|118295|118190|118295|118190|118265|118150|10
1608746430000|2020-12-23 18:00:30|118300|118185|118290|118175|118300|118190|118285|118175|20
1608746440000|2020-12-23 18:00:40|118285|118180|118280|118170|118285|118180|118280|118165|0
1608746450000|2020-12-23 18:00:50|118285|118175|118280|118165|118290|118180|118270|118160|10
1608746460000|2020-12-23 18:01:00|118275|118170|118270|118160|118280|118175|118265|118155|20
1608746470000|2020-12-23 18:01:10|118265|118165|118270|118165|118280|118175|118265|118155|10
1608746480000|2020-12-23 18:01:20|118275|118160|118250|118140|118280|118165|118245|118135|20
1608746490000|2020-12-23 18:01:30|118255|118145|118255|118145|118260|118150|118245|118140|5
1608746500000|2020-12-23 18:01:40|118260|118150|118260|118155|118265|118155|118260|118150|0
1608746510000|2020-12-23 18:01:50|118265|118160|118210|118100|118270|118160|118200|118090|290
1608746520000|2020-12-23 18:02:00|118205|118105|118220|118110|118230|118120|118205|118100|10
1608746530000|2020-12-23 18:02:10|118225|118115|118230|118120|118230|118120|118220|118110|10
1608746540000|2020-12-23 18:02:20|118220|118115|118200|118090|118220|118115|118195|118085|10
1608746550000|2020-12-23 18:02:30|118205|118095|118200|118090|118210|118100|118200|118090|35
1608746560000|2020-12-23 18:02:40|118195|118085|118210|118100|118210|118100|118195|118085|15
1608746570000|2020-12-23 18:02:50|118205|118095|118205|118095|118210|118100|118205|118095|0
1608746580000|2020-12-23 18:03:00|118210|118100|118205|118095|118210|118100|118205|118095|10
1608746590000|2020-12-23 18:03:10|118210|118100|118220|118110|118220|118110|118205|118095|25
1608746600000|2020-12-23 18:03:20|118225|118105|118235|118125|118235|118125|118220|118105|15
1608746610000|2020-12-23 18:03:30|118230|118115|118225|118115|118235|118120|118220|118110|10
1608746620000|2020-12-23 18:03:40|118220|118110|118225|118120|118230|118120|118220|118110|5
1608746630000|2020-12-23 18:03:50|118230|118125|118240|118130|118255|118145|118230|118125|10
1608746640000|2020-12-23 18:04:00|118230|118125|118240|118125|118240|118130|118230|118115|10
1608746650000|2020-12-23 18:04:10|118235|118130|118240|118130|118240|118130|118235|118125|0
1608746660000|2020-12-23 18:04:20|118245|118125|118240|118130|118250|118135|118240|118125|10
1608746670000|2020-12-23 18:04:30|118245|118135|118250|118140|118250|118140|118245|118135|0
1608746680000|2020-12-23 18:04:40|118260|118145|118255|118145|118260|118150|118250|118140|25
1608746690000|2020-12-23 18:04:50|118250|118140|118250|118140|118255|118145|118250|118140|0
1608746700000|2020-12-23 18:05:00|118255|118145|118250|118140|118260|118150|118250|118135|25
1608746710000|2020-12-23 18:05:10|118255|118135|118260|118150|118260|118150|118250|118135|5
1608746720000|2020-12-23 18:05:20|118265|118155|118265|118155|118265|118155|118260|118150|15
1608746730000|2020-12-23 18:05:30|118260|118160|118270|118155|118275|118165|118260|118155|5
1608746740000|2020-12-23 18:05:40|118265|118160|118250|118140|118270|118160|118250|118140|20
1608746750000|2020-12-23 18:05:50|118245|118150|118270|118160|118270|118160|118245|118145|0
1608746760000|2020-12-23 18:06:00|118275|118165|118270|118160|118280|118170|118270|118160|5
1608746770000|2020-12-23 18:06:10|118265|118155|118270|118160|118270|118165|118265|118150|5
1608746780000|2020-12-23 18:06:20|118275|118165|118255|118150|118280|118170|118255|118150|5
1608746790000|2020-12-23 18:06:30|118250|118145|118265|118150|118265|118155|118250|118140|10
1608746800000|2020-12-23 18:06:40|118260|118155|118260|118150|118265|118155|118245|118140|15
1608746810000|2020-12-23 18:06:50|118265|118145|118260|118150|118265|118150|118255|118145|0
1608746820000|2020-12-23 18:07:00|118265|118155|118265|118160|118270|118160|118260|118150|10
1608746830000|2020-12-23 18:07:10|118270|118165|118280|118170|118280|118170|118270|118160|40
1608746840000|2020-12-23 18:07:20|118275|118165|118265|118160|118280|118170|118265|118160|25
1608746850000|2020-12-23 18:07:30|118270|118165|118270|118160|118275|118165|118265|118160|5
1608746860000|2020-12-23 18:07:40|118265|118155|118270|118160|118270|118160|118265|118155|10
1608746870000|2020-12-23 18:07:50|118275|118165|118275|118170|118275|118170|118265|118155|5
1608746880000|2020-12-23 18:08:00|118280|118165|118280|118170|118290|118185|118275|118165|60
1608746890000|2020-12-23 18:08:10|118285|118175|118285|118175|118285|118175|118275|118165|20
1608746900000|2020-12-23 18:08:20|118280|118170|118280|118170|118285|118180|118280|118170|0
1608746910000|2020-12-23 18:08:30|118275|118175|118290|118180|118290|118180|118275|118175|15
1608746920000|2020-12-23 18:08:40|118285|118175|118285|118175|118290|118185|118280|118175|0
1608746930000|2020-12-23 18:08:50|118280|118170|118280|118170|118285|118175|118280|118170|25
1608746940000|2020-12-23 18:09:00|118275|118175|118280|118170|118280|118175|118275|118165|5
1608746950000|2020-12-23 18:09:10|118285|118165|118290|118180|118290|118180|118285|118165|45
1608746960000|2020-12-23 18:09:20|118285|118185|118295|118185|118300|118190|118285|118185|160
1608746970000|2020-12-23 18:09:30|118300|118190|118300|118185|118300|118190|118290|118175|10
1608746980000|2020-12-23 18:09:40|118295|118175|118285|118175|118300|118185|118285|118175|25
1608746990000|2020-12-23 18:09:50|118290|118180|118295|118180|118300|118190|118290|118180|5
1608747000000|2020-12-23 18:10:00|118290|118185|118260|118155|118295|118185|118260|118150|15
1608747010000|2020-12-23 18:10:10|118265|118150|118265|118160|118265|118160|118260|118150|0
1608747020000|2020-12-23 18:10:20|118275|118155|118280|118170|118285|118175|118270|118155|15
1608747030000|2020-12-23 18:10:30|118270|118165|118275|118165|118280|118170|118270|118160|10
1608747040000|2020-12-23 18:10:40|118270|118160|118275|118160|118275|118170|118270|118160|0
1608747050000|2020-12-23 18:10:50|118270|118165|118275|118160|118280|118175|118270|118160|10
1608747060000|2020-12-23 18:11:00|118270|118155|118280|118170|118280|118170|118260|118150|10
1608747070000|2020-12-23 18:11:10|118275|118160|118280|118170|118280|118175|118270|118160|10
1608747080000|2020-12-23 18:11:20|118275|118160|118270|118160|118280|118165|118270|118155|5
1608747090000|2020-12-23 18:11:30|118265|118155|118270|118160|118270|118160|118265|118155|0
1608747100000|2020-12-23 18:11:40|118265|118155|118265|118155|118270|118160|118265|118150|0
1608747110000|2020-12-23 18:11:50|118270|118160|118270|118160|118270|118160|118265|118155|5
1608747120000|2020-12-23 18:12:00|118265|118155|118270|118160|118270|118160|118260|118145|5
1608747130000|2020-12-23 18:12:10|118265|118155|118270|118160|118270|118160|118265|118155|5
1608747140000|2020-12-23 18:12:20|118265|118155|118245|118140|118270|118155|118245|118135|10
1608747150000|2020-12-23 18:12:30|118240|118135|118255|118150|118255|118150|118240|118135|5
1608747160000|2020-12-23 18:12:40|118260|118145|118260|118150|118260|118150|118245|118135|10
1608747170000|2020-12-23 18:12:50|118265|118155|118235|118125|118265|118155|118225|118115|235
1608747180000|2020-12-23 18:13:00|118240|118130|118215|118105|118240|118130|118210|118105|40
1608747190000|2020-12-23 18:13:10|118225|118110|118215|118110|118225|118115|118215|118105|15
1608747200000|2020-12-23 18:13:20|118210|118105|118200|118090|118210|118110|118185|118080|40
1608747210000|2020-12-23 18:13:30|118195|118085|118175|118065|118195|118085|118175|118065|70
1608747220000|2020-12-23 18:13:40|118185|118070|118140|118030|118185|118075|118130|118020|105
1608747230000|2020-12-23 18:13:50|118145|118035|118150|118040|118155|118045|118145|118030|20
1608747240000|2020-12-23 18:14:00|118145|118025|118105|117995|118145|118030|118090|117985|205
1608747250000|2020-12-23 18:14:10|118100|117985|118090|117980|118100|117985|118085|117975|75
1608747260000|2020-12-23 18:14:20|118095|117985|118110|118000|118110|118000|118085|117975|40
1608747270000|2020-12-23 18:14:30|118105|118005|118110|118000|118120|118005|118100|117990|10
1608747280000|2020-12-23 18:14:40|118120|118005|118120|118010|118120|118010|118120|118000|5
1608747290000|2020-12-23 18:14:50|118115|118005|118110|118000|118120|118010|118110|118000|20
1608747300000|2020-12-23 18:15:00|118115|117995|118120|118010|118130|118020|118110|117995|140
1608747310000|2020-12-23 18:15:10|118110|118005|118090|117980|118120|118010|118090|117980|10
1608747320000|2020-12-23 18:15:20|118085|117975|118075|117970|118090|117975|118070|117960|110
1608747330000|2020-12-23 18:15:30|118070|117965|118065|117955|118080|117970|118065|117955|45
1608747340000|2020-12-23 18:15:40|118060|117965|118050|117945|118075|117965|118035|117925|245
1608747350000|2020-12-23 18:15:50|118055|117935|118070|117960|118075|117960|118045|117935|25
1608747360000|2020-12-23 18:16:00|118075|117965|118070|117955|118080|117970|118065|117955|35
1608747370000|2020-12-23 18:16:10|118065|117965|118090|117975|118090|117980|118065|117960|20
1608747380000|2020-12-23 18:16:20|118085|117965|118090|117985|118100|117985|118075|117965|15
1608747390000|2020-12-23 18:16:30|118095|117980|118085|117980|118105|117995|118085|117975|125
1608747400000|2020-12-23 18:16:40|118075|117965|118090|117980|118090|117985|118075|117965|70
1608747410000|2020-12-23 18:16:50|118095|117985|118085|117975|118095|117985|118085|117975|5
1608747420000|2020-12-23 18:17:00|118080|117980|118090|117980|118095|117985|118080|117975|10
1608747430000|2020-12-23 18:17:10|118095|117985|118080|117975|118095|117985|118075|117965|5
1608747440000|2020-12-23 18:17:20|118085|117980|118080|117965|118095|117985|118070|117960|15
1608747450000|2020-12-23 18:17:30|118075|117970|118080|117965|118085|117975|118075|117965|10
1608747460000|2020-12-23 18:17:40|118075|117970|118085|117975|118085|117975|118065|117960|15
1608747470000|2020-12-23 18:17:50|118080|117980|118085|117970|118085|117980|118080|117970|5
1608747480000|2020-12-23 18:18:00|118090|117975|118095|117985|118105|117990|118090|117970|5
1608747490000|2020-12-23 18:18:10|118090|117980|118070|117960|118095|117985|118070|117960|5
1608747500000|2020-12-23 18:18:20|118065|117955|117920|117810|118065|117955|117905|117795|945
1608747510000|2020-12-23 18:18:30|117925|117815|117955|117850|117965|117855|117925|117815|230
1608747520000|2020-12-23 18:18:40|117960|117845|117955|117840|117975|117865|117950|117835|155
1608747530000|2020-12-23 18:18:50|117950|117845|117930|117820|117955|117845|117930|117820|25
1608747540000|2020-12-23 18:19:00|117935|117825|117930|117820|117935|117825|117910|117800|40
1608747550000|2020-12-23 18:19:10|117935|117825|117930|117820|117935|117830|117915|117805|175
1608747560000|2020-12-23 18:19:20|117925|117815|117905|117795|117930|117820|117905|117795|25
1608747570000|2020-12-23 18:19:30|117910|117800|117905|117795|117915|117810|117905|117790|10
1608747580000|2020-12-23 18:19:40|117910|117790|117885|117775|117910|117790|117880|117765|75
1608747590000|2020-12-23 18:19:50|117890|117765|117880|117775|117895|117785|117875|117760|195
1608747600000|2020-12-23 18:20:00|117890|117780|117870|117760|117890|117780|117835|117725|75
1608747610000|2020-12-23 18:20:10|117875|117765|117895|117785|117900|117795|117875|117765|75
1608747620000|2020-12-23 18:20:20|117900|117790|117900|117790|117900|117795|117890|117775|15
1608747630000|2020-12-23 18:20:30|117905|117795|117905|117795|117915|117805|117895|117785|15
1608747640000|2020-12-23 18:20:40|117900|117800|117905|117795|117915|117800|117895|117780|10
1608747650000|2020-12-23 18:20:50|117910|117800|117925|117815|117930|117825|117905|117795|5
1608747660000|2020-12-23 18:21:00|117930|117820|117935|117820|117945|117830|117925|117815|85
1608747670000|2020-12-23 18:21:10|117930|117825|117940|117830|117945|117835|117925|117815|25
1608747680000|2020-12-23 18:21:20|117945|117835|118025|117910|118025|117910|117945|117830|405
1608747690000|2020-12-23 18:21:30|118020|117900|118035|117930|118050|117940|118005|117895|445
1608747700000|2020-12-23 18:21:40|118040|117925|118035|117925|118040|117930|118025|117920|35
1608747710000|2020-12-23 18:21:50|118030|117920|118030|117920|118040|117930|118020|117910|15
1608747720000|2020-12-23 18:22:00|118035|117925|118025|117915|118040|117930|118015|117905|10
1608747730000|2020-12-23 18:22:10|118030|117920|118040|117930|118065|117955|118020|117910|380
1608747740000|2020-12-23 18:22:20|118045|117925|118045|117935|118055|117945|118035|117925|115
1608747750000|2020-12-23 18:22:30|118055|117940|118040|117930|118055|117945|118040|117930|40
1608747760000|2020-12-23 18:22:40|118035|117925|118045|117930|118045|117935|118030|117920|20
1608747770000|2020-12-23 18:22:50|118040|117935|118055|117950|118070|117960|118040|117935|25
1608747780000|2020-12-23 18:23:00|118065|117945|118100|117990|118115|118000|118060|117945|355
1608747790000|2020-12-23 18:23:10|118090|117980|118060|117945|118090|117980|118055|117945|75
1608747800000|2020-12-23 18:23:20|118055|117950|118065|117955|118070|117955|118055|117945|45
1608747810000|2020-12-23 18:23:30|118070|117960|118060|117950|118070|117960|118060|117945|75
1608747820000|2020-12-23 18:23:40|118070|117945|118050|117940|118070|117960|118050|117940|5
1608747830000|2020-12-23 18:23:50|118055|117945|118055|117945|118060|117950|118050|117940|5
1608747840000|2020-12-23 18:24:00|118050|117940|118060|117950|118060|117950|118035|117925|0
1608747850000|2020-12-23 18:24:10|118050|117945|118050|117940|118050|117950|118050|117940|5
1608747860000|2020-12-23 18:24:20|118045|117935|118040|117930|118050|117940|118040|117930|0
1608747870000|2020-12-23 18:24:30|118030|117925|118025|117915|118040|117930|118025|117915|90
1608747880000|2020-12-23 18:24:40|118020|117910|118035|117920|118040|117935|118015|117905|45
1608747890000|2020-12-23 18:24:50|118030|117915|118025|117910|118035|117920|118025|117910|5
1608747900000|2020-12-23 18:25:00|118020|117905|117990|117880|118020|117905|117990|117875|55
1608747910000|2020-12-23 18:25:10|117980|117870|117940|117830|117990|117880|117940|117825|110
1608747920000|2020-12-23 18:25:20|117935|117825|117950|117840|117955|117850|117910|117800|200
1608747930000|2020-12-23 18:25:30|117945|117830|117940|117825|117950|117835|117930|117815|30
1608747940000|2020-12-23 18:25:40|117935|117830|117925|117815|117940|117830|117920|117815|20
1608747950000|2020-12-23 18:25:50|117915|117810|117910|117800|117920|117810|117890|117780|140
1608747960000|2020-12-23 18:26:00|117915|117805|117910|117805|117925|117815|117905|117795|85
1608747970000|2020-12-23 18:26:10|117915|117800|117910|117800|117920|117810|117895|117785|75
1608747980000|2020-12-23 18:26:20|117905|117795|117910|117795|117915|117805|117900|117785|15
1608747990000|2020-12-23 18:26:30|117915|117800|117890|117780|117920|117805|117890|117780|125
1608748000000|2020-12-23 18:26:40|117895|117785|117895|117785|117900|117785|117885|117780|0
1608748010000|2020-12-23 18:26:50|117890|117780|117910|117795|117910|117795|117885|117780|10
1608748020000|2020-12-23 18:27:00|117905|117800|117795|117685|117915|117805|117795|117685|450
1608748030000|2020-12-23 18:27:10|117800|117690|117795|117680|117820|117710|117790|117680|270
1608748040000|2020-12-23 18:27:20|117790|117685|117845|117735|117845|117735|117790|117685|40
1608748050000|2020-12-23 18:27:30|117850|117740|117825|117720|117850|117740|117810|117700|45
1608748060000|2020-12-23 18:27:40|117830|117715|117825|117715|117835|117730|117815|117705|5
1608748070000|2020-12-23 18:27:50|117820|117710|117820|117710|117830|117720|117810|117700|55
1608748080000|2020-12-23 18:28:00|117815|117700|117835|117725|117845|117730|117810|117700|10
1608748090000|2020-12-23 18:28:10|117840|117730|117865|117750|117880|117775|117840|117725|95
1608748100000|2020-12-23 18:28:20|117860|117755|117875|117770|117875|117770|117855|117740|15
1608748110000|2020-12-23 18:28:30|117880|117775|117885|117770|117885|117775|117875|117770|10
1608748120000|2020-12-23 18:28:40|117880|117775|117890|117780|117905|117800|117880|117770|50
1608748130000|2020-12-23 18:28:50|117895|117775|117945|117835|117945|117835|117890|117775|70
1608748140000|2020-12-23 18:29:00|117955|117830|117950|117835|117960|117850|117935|117825|150
1608748150000|2020-12-23 18:29:10|117945|117845|117945|117835|117960|117845|117940|117825|55
1608748160000|2020-12-23 18:29:20|117940|117830|117905|117795|117945|117830|117895|117790|80
1608748170000|2020-12-23 18:29:30|117910|117800|117890|117780|117910|117800|117890|117780|40
1608748180000|2020-12-23 18:29:40|117895|117785|117915|117805|117920|117805|117895|117785|5
1608748190000|2020-12-23 18:29:50|117920|117810|117950|117840|117960|117850|117920|117810|45
1608748200000|2020-12-23 18:30:00|117945|117835|117935|117830|117945|117835|117935|117825|5
1608748210000|2020-12-23 18:30:10|117940|117825|117945|117835|117960|117845|117940|117825|15
1608748220000|2020-12-23 18:30:20|117950|117840|117925|117815|117960|117850|117925|117810|85
1608748230000|2020-12-23 18:30:30|117920|117810|117910|117800|117920|117815|117905|117795|25
1608748240000|2020-12-23 18:30:40|117905|117795|117950|117835|117955|117845|117905|117795|0
1608748250000|2020-12-23 18:30:50|117945|117845|117940|117830|117960|117845|117940|117830|5
1608748260000|2020-12-23 18:31:00|117945|117835|117965|117855|117965|117855|117940|117835|15
1608748270000|2020-12-23 18:31:10|117970|117860|117950|117840|117970|117865|117950|117840|20
1608748280000|2020-12-23 18:31:20|117955|117845|117960|117850|117965|117855|117955|117840|20
1608748290000|2020-12-23 18:31:30|117965|117845|117960|117845|117965|117860|117955|117845|40
1608748300000|2020-12-23 18:31:40|117955|117850|117965|117855|117970|117865|117950|117845|20
1608748310000|2020-12-23 18:31:50|117950|117835|117960|117845|117970|117860|117950|117835|45
1608748320000|2020-12-23 18:32:00|117970|117850|117960|117850|117970|117860|117960|117850|20
1608748330000|2020-12-23 18:32:10|117955|117845|117980|117870|117980|117870|117955|117845|20
1608748340000|2020-12-23 18:32:20|117990|117880|117970|117860|117995|117885|117970|117860|50
1608748350000|2020-12-23 18:32:30|117975|117865|117960|117850|117980|117865|117955|117845|10
1608748360000|2020-12-23 18:32:40|117955|117845|117960|117845|117970|117860|117955|117845|15
1608748370000|2020-12-23 18:32:50|117955|117850|117945|117835|117960|117850|117945|117835|60
1608748380000|2020-12-23 18:33:00|117940|117830|117945|117835|117955|117840|117930|117815|20
1608748390000|2020-12-23 18:33:10|117950|117840|117925|117815|117950|117840|117915|117800|35
1608748400000|2020-12-23 18:33:20|117930|117820|117915|117805|117930|117820|117910|117805|50
1608748410000|2020-12-23 18:33:30|117910|117800|117875|117760|117910|117800|117865|117760|215
1608748420000|2020-12-23 18:33:40|117880|117765|117865|117760|117885|117775|117865|117760|140
1608748430000|2020-12-23 18:33:50|117870|117755|117875|117770|117885|117770|117850|117735|50
1608748440000|2020-12-23 18:34:00|117880|117775|117900|117790|117900|117790|117875|117770|15
1608748450000|2020-12-23 18:34:10|117895|117785|117905|117795|117910|117795|117890|117780|25
1608748460000|2020-12-23 18:34:20|117895|117790|117895|117785|117905|117795|117895|117780|10
1608748470000|2020-12-23 18:34:30|117900|117790|117905|117795|117905|117800|117890|117790|10
1608748480000|2020-12-23 18:34:40|117915|117800|117920|117805|117930|117815|117905|117795|30
1608748490000|2020-12-23 18:34:50|117925|117815|117900|117790|117925|117815|117895|117785|15
1608748500000|2020-12-23 18:35:00|117895|117785|117910|117800|117910|117800|117895|117785|20
1608748510000|2020-12-23 18:35:10|117905|117795|117920|117810|117925|117815|117905|117795|20
1608748520000|2020-12-23 18:35:20|117925|117815|117915|117805|117930|117820|117915|117805|0
1608748530000|2020-12-23 18:35:30|117910|117795|117885|117775|117915|117795|117880|117770|35
1608748540000|2020-12-23 18:35:40|117890|117770|117885|117770|117905|117790|117875|117765|15
1608748550000|2020-12-23 18:35:50|117880|117765|117875|117760|117885|117770|117865|117750|15
1608748560000|2020-12-23 18:36:00|117870|117765|117860|117750|117875|117765|117860|117750|20
1608748570000|2020-12-23 18:36:10|117865|117755|117855|117740|117865|117755|117850|117740|25
1608748580000|2020-12-23 18:36:20|117850|117745|117865|117750|117865|117755|117850|117745|15
1608748590000|2020-12-23 18:36:30|117855|117745|117850|117740|117855|117750|117845|117735|25
1608748600000|2020-12-23 18:36:40|117840|117735|117865|117750|117865|117755|117835|117730|35
1608748610000|2020-12-23 18:36:50|117860|117740|117850|117740|117860|117745|117840|117730|10
1608748620000|2020-12-23 18:37:00|117845|117735|117835|117725|117865|117755|117835|117725|90
1608748630000|2020-12-23 18:37:10|117840|117730|117830|117720|117840|117730|117830|117720|30
1608748640000|2020-12-23 18:37:20|117835|117710|117830|117720|117835|117725|117815|117705|110
1608748650000|2020-12-23 18:37:30|117835|117715|117835|117725|117850|117735|117835|117715|15
1608748660000|2020-12-23 18:37:40|117830|117720|117825|117715|117835|117725|117825|117710|5
1608748670000|2020-12-23 18:37:50|117830|117720|117835|117725|117835|117725|117820|117705|255
1608748680000|2020-12-23 18:38:00|117845|117720|117890|117780|117890|117780|117845|117720|435
1608748690000|2020-12-23 18:38:10|117880|117775|117850|117745|117880|117775|117850|117740|15
1608748700000|2020-12-23 18:38:20|117855|117740|117845|117740|117855|117750|117835|117725|30
1608748710000|2020-12-23 18:38:30|117855|117745|117845|117735|117855|117745|117845|117735|30
1608748720000|2020-12-23 18:38:40|117850|117740|117830|117725|117850|117745|117830|117720|35
1608748730000|2020-12-23 18:38:50|117835|117720|117815|117705|117835|117730|117815|117705|10
1608748740000|2020-12-23 18:39:00|117830|117710|117835|117730|117835|117730|117830|117705|20
1608748750000|2020-12-23 18:39:10|117845|117735|117845|117740|117850|117740|117840|117730|40
1608748760000|2020-12-23 18:39:20|117850|117745|117855|117745|117860|117750|117845|117740|65
1608748770000|2020-12-23 18:39:30|117860|117755|117870|117760|117875|117765|117860|117755|10
1608748780000|2020-12-23 18:39:40|117875|117765|117865|117755|117890|117780|117865|117755|15
1608748790000|2020-12-23 18:39:50|117870|117760|117885|117775|117885|117775|117865|117755|5
1608748800000|2020-12-23 18:40:00|117890|117770|117900|117790|117900|117790|117885|117770|80
1608748810000|2020-12-23 18:40:10|117910|117795|117895|117790|117910|117795|117890|117780|70
1608748820000|2020-12-23 18:40:20|117890|117785|117900|117790|117900|117790|117885|117775|5
1608748830000|2020-12-23 18:40:30|117905|117795|117905|117795|117910|117805|117905|117790|0
1608748840000|2020-12-23 18:40:40|117900|117790|117905|117795|117910|117800|117900|117790|0
1608748850000|2020-12-23 18:40:50|117910|117800|117915|117805|117920|117810|117905|117795|0
1608748860000|2020-12-23 18:41:00|117905|117800|117905|117795|117910|117800|117890|117775|25
1608748870000|2020-12-23 18:41:10|117910|117805|117915|117805|117920|117805|117910|117800|10
1608748880000|2020-12-23 18:41:20|117925|117810|117930|117815|117930|117815|117910|117805|35
1608748890000|2020-12-23 18:41:30|117925|117820|117930|117815|117935|117825|117920|117810|5
1608748900000|2020-12-23 18:41:40|117925|117820|117915|117805|117925|117820|117910|117800|40
1608748910000|2020-12-23 18:41:50|117910|117810|117935|117825|117940|117825|117910|117805|65
1608748920000|2020-12-23 18:42:00|117930|117830|117945|117835|117945|117835|117930|117820|10
1608748930000|2020-12-23 18:42:10|117950|117840|117945|117835|117955|117845|117940|117830|290
1608748940000|2020-12-23 18:42:20|117940|117840|118020|117910|118035|117925|117940|117830|565
1608748950000|2020-12-23 18:42:30|118015|117905|118055|117945|118065|117955|118015|117905|150
1608748960000|2020-12-23 18:42:40|118050|117940|118035|117925|118055|117945|118035|117920|65
1608748970000|2020-12-23 18:42:50|118030|117920|118015|117910|118035|117925|118015|117910|20
1608748980000|2020-12-23 18:43:00|118020|117915|118020|117905|118025|117915|118015|117905|20
1608748990000|2020-12-23 18:43:10|118015|117910|118015|117905|118025|117915|118015|117905|60
1608749000000|2020-12-23 18:43:20|118010|117900|118025|117920|118030|117920|118005|117895|35
1608749010000|2020-12-23 18:43:30|118030|117930|118050|117940|118055|117940|118030|117920|25
1608749020000|2020-12-23 18:43:40|118055|117945|118040|117930|118055|117945|118040|117930|100
1608749030000|2020-12-23 18:43:50|118045|117935|118055|117940|118055|117945|118040|117935|10
1608749040000|2020-12-23 18:44:00|118050|117930|118045|117935|118050|117940|118040|117930|0
1608749050000|2020-12-23 18:44:10|118050|117940|118035|117930|118055|117940|118030|117920|20
1608749060000|2020-12-23 18:44:20|118040|117920|118040|117930|118045|117930|118040|117920|0
1608749070000|2020-12-23 18:44:30|118035|117920|118025|117910|118040|117930|118015|117905|20
1608749080000|2020-12-23 18:44:40|118020|117915|118050|117940|118050|117940|118020|117910|10
1608749090000|2020-12-23 18:44:50|118035|117935|118035|117925|118035|117935|118025|117920|10
1608749100000|2020-12-23 18:45:00|118030|117930|118045|117935|118050|117940|118030|117920|25
1608749110000|2020-12-23 18:45:10|118050|117940|118040|117930|118060|117950|118030|117920|75
1608749120000|2020-12-23 18:45:20|118050|117925|118040|117925|118060|117950|118040|117925|35
1608749130000|2020-12-23 18:45:30|118035|117920|118010|117900|118035|117920|118005|117900|10
1608749140000|2020-12-23 18:45:40|117995|117895|117990|117875|118000|117900|117975|117865|100
1608749150000|2020-12-23 18:45:50|117985|117870|117980|117865|117990|117880|117970|117865|25
1608749160000|2020-12-23 18:46:00|117975|117870|117995|117880|117995|117880|117970|117860|120
1608749170000|2020-12-23 18:46:10|118000|117885|117985|117875|118010|117900|117970|117860|180
1608749180000|2020-12-23 18:46:20|117980|117870|117990|117880|117995|117885|117975|117860|55
1608749190000|2020-12-23 18:46:30|117985|117875|117970|117860|117990|117880|117970|117860|5
1608749200000|2020-12-23 18:46:40|117975|117865|117955|117845|117975|117865|117945|117835|40
1608749210000|2020-12-23 18:46:50|117950|117840|117965|117855|117965|117855|117950|117840|20
1608749220000|2020-12-23 18:47:00|117970|117860|117965|117855|117970|117860|117960|117845|45
1608749230000|2020-12-23 18:47:10|117975|117860|117970|117855|117980|117865|117970|117855|5
1608749240000|2020-12-23 18:47:20|117975|117860|117975|117865|117975|117865|117960|117850|0
1608749250000|2020-12-23 18:47:30|117970|117860|117960|117850|117975|117865|117960|117850|0
1608749260000|2020-12-23 18:47:40|117965|117855|117970|117855|117970|117855|117955|117845|15
1608749270000|2020-12-23 18:47:50|117965|117860|117950|117840|117965|117860|117945|117835|0
1608749280000|2020-12-23 18:48:00|117955|117845|117945|117835|117955|117845|117935|117825|20
1608749290000|2020-12-23 18:48:10|117950|117830|117945|117830|117955|117850|117945|117830|0
1608749300000|2020-12-23 18:48:20|117940|117835|117945|117830|117945|117835|117935|117825|20
1608749310000|2020-12-23 18:48:30|117940|117835|117940|117830|117950|117840|117935|117825|10
1608749320000|2020-12-23 18:48:40|117935||117945||117945||117935||0
1608749330000|2020-12-23 18:48:50|117940|117835|117960|117850|117960|117850|117940|117830|15
1608749340000|2020-12-23 18:49:00|117955|117845|117955|117845|117955|117850|117945|117830|0
1608749350000|2020-12-23 18:49:10|117965|117850|117955|117845|117965|117855|117950|117840|0
1608749360000|2020-12-23 18:49:20|117950|117840|117955|117850|117955|117850|117950|117840|5
1608749370000|2020-12-23 18:49:30|117950|117845|117940|117830|117950|117845|117930|117825|5
1608749380000|2020-12-23 18:49:40|117935||117940||117940||117935||5
1608749390000|2020-12-23 18:49:50|117945|117835|117935|117825|117945|117835|117935|117825|5
1608749400000|2020-12-23 18:50:00|117940|117830|117960|117850|117960|117850|117930|117825|20
1608749410000|2020-12-23 18:50:10|117955|117845|117945|117830|117955|117850|117940|117830|0
1608749420000|2020-12-23 18:50:20|117940|117835|117940|117830|117945|117835|117935|117825|0
1608749430000|2020-12-23 18:50:30|117935|117825|117950|117840|117960|117850|117935|117825|15
1608749440000|2020-12-23 18:50:40|117945|117835|117950|117845|117965|117850|117940|117830|85
1608749450000|2020-12-23 18:50:50|117965|117855|117955|117845|117965|117855|117950|117845|65
1608749460000|2020-12-23 18:51:00|117950|117850|117960|117850|117965|117850|117950|117850|5
1608749470000|2020-12-23 18:51:10|117955|117845|117955|117845|117965|117855|117955|117845|25
1608749480000|2020-12-23 18:51:20|117950|117840|117950|117840|117955|117840|117945|117840|5
1608749490000|2020-12-23 18:51:30|117955|117845|117955|117845|117960|117850|117945|117845|5
1608749500000|2020-12-23 18:51:40|117950|117850|117950|117835|117950|117850|117950|117835|10
1608749510000|2020-12-23 18:51:50|117945|117830|117940|117830|117945|117830|117935|117825|0
1608749520000|2020-12-23 18:52:00|117935|117825|117955|117845|117955|117845|117925|117815|65
1608749530000|2020-12-23 18:52:10|117960|117850|117940|117830|117960|117850|117940|117830|10
1608749540000|2020-12-23 18:52:20|117945|117825|117960|117845|117960|117845|117945|117825|0
1608749550000|2020-12-23 18:52:30|117955|117840|117950|117840|117960|117840|117950|117840|0
1608749560000|2020-12-23 18:52:40|117945|117835|117940|117835|117945|117840|117940|117830|5
1608749570000|2020-12-23 18:52:50|117945|117830|117955|117845|117965|117860|117945|117830|15
1608749580000|2020-12-23 18:53:00|117950|117840|117940|117835|117950|117840|117940|117830|10
1608749590000|2020-12-23 18:53:10|117945|117830|117950|117840|117950|117845|117940|117830|10
1608749600000|2020-12-23 18:53:20|117945|117835|117940|117830|117950|117840|117940|117830|20
1608749610000|2020-12-23 18:53:30|117945|117835|117940|117830|117945|117835|117940|117830|0
1608749620000|2020-12-23 18:53:40|117935|117820|117940|117830|117945|117835|117930|117820|25
1608749630000|2020-12-23 18:53:50|117935|117835|117940|117835|117940|117835|117935|117825|0
1608749640000|2020-12-23 18:54:00|117935|117825|117920|117805|117940|117830|117915|117805|5
1608749650000|2020-12-23 18:54:10|117925|117815|117935|117820|117935|117825|117920|117810|45
1608749660000|2020-12-23 18:54:20|117930|117825|117930|117820|117935|117825|117925|117810|30
1608749670000|2020-12-23 18:54:30|117935|117825|117940|117830|117950|117840|117935|117825|10
1608749680000|2020-12-23 18:54:40|117945|117835|117940|117835|117945|117835|117935|117825|10
1608749690000|2020-12-23 18:54:50|117945|117830|117950|117840|117950|117840|117940|117830|10
1608749700000|2020-12-23 18:55:00|117945|117835|117945|117835|117950|117845|117945|117835|15
1608749710000|2020-12-23 18:55:10|117940|117840|117915|117805|117940|117840|117910|117800|5
1608749720000|2020-12-23 18:55:20|117920|117810|117915|117805|117930|117815|117915|117805|5
1608749730000|2020-12-23 18:55:30|117920|117810|117925|117815|117930|117820|117910|117805|35
1608749740000|2020-12-23 18:55:40|117920|117810|117910|117800|117925|117815|117890|117785|275
1608749750000|2020-12-23 18:55:50|117905|117795|117900|117795|117910|117800|117895|117785|0
1608749760000|2020-12-23 18:56:00|117910|117800|117925|117815|117930|117820|117910|117800|20
1608749770000|2020-12-23 18:56:10|117920|117810|117915|117805|117925|117815|117910|117805|15
1608749780000|2020-12-23 18:56:20|117910|117810|117915|117805|117915|117810|117910|117800|5
1608749790000|2020-12-23 18:56:30|117920|117810|117915|117805|117920|117815|117905|117795|0
1608749800000|2020-12-23 18:56:40|117910|117810|117910|117800|117915|117810|117900|117790|50
1608749810000|2020-12-23 18:56:50|117915|117805|117905|117790|117915|117805|117895|117785|5
1608749820000|2020-12-23 18:57:00|117900|117785|117910|117800|117920|117810|117900|117785|10
1608749830000|2020-12-23 18:57:10|117905|117795|117910|117800|117910|117805|117905|117795|0
1608749840000|2020-12-23 18:57:20|117915|117805|117920|117805|117920|117810|117905|117800|5
1608749850000|2020-12-23 18:57:30|117915|117810|117915|117805|117920|117810|117910|117805|5
1608749860000|2020-12-23 18:57:40|117920|117810|117940|117835|117950|117845|117920|117810|60
1608749870000|2020-12-23 18:57:50|117945|117830|117935|117825|117950|117835|117935|117825|10
1608749880000|2020-12-23 18:58:00|117930|117820|117940|117835|117940|117835|117920|117805|25
1608749890000|2020-12-23 18:58:10|117935|117830|117925|117815|117935|117830|117925|117815|25
1608749900000|2020-12-23 18:58:20|117930|117820|117915|117805|117935|117820|117910|117805|10
1608749910000|2020-12-23 18:58:30|117920|117810|117930|117815|117930|117820|117915|117800|0
1608749920000|2020-12-23 18:58:40|117925|117810|117910|117805|117925|117810|117910|117805|10
1608749930000|2020-12-23 18:58:50|117915|117810|117905|117795|117920|117815|117905|117795|75
1608749940000|2020-12-23 18:59:00|117910|117800|117915|117810|117915|117810|117910|117800|10
1608749950000|2020-12-23 18:59:10|117910|117805|117915|117805|117915|117805|117910|117800|0
1608749960000|2020-12-23 18:59:20|117920|117810|117905|117800|117920|117810|117905|117795|0
1608749970000|2020-12-23 18:59:30|117895|117795|117915|117805|117915|117805|117895|117785|10
1608749980000|2020-12-23 18:59:40|117905|117800|117915|117805|117920|117815|117905|117795|0
1608749990000|2020-12-23 18:59:50|117910|117800|117915|117805|117920|117810|117905|117795|10
1608750000000|2020-12-23 19:00:00|117910|117795|117905|117795|117910|117800|117895|117790|10
1608750010000|2020-12-23 19:00:10|117910|117800|117925|117815|117930|117815|117905|117795|0
1608750020000|2020-12-23 19:00:20|117930|117820|117930|117825|117940|117830|117925|117815|20
1608750030000|2020-12-23 19:00:30|117935|117830|117945|117840|117950|117845|117935|117830|65
1608750040000|2020-12-23 19:00:40|117950|117845|117960|117855|117960|117855|117945|117840|25
1608750050000|2020-12-23 19:00:50|117950|117850|117950|117845|117955|117855|117945|117835|0
1608750060000|2020-12-23 19:01:00|117955|117850|117975|117865|117985|117875|117950|117840|225
1608750070000|2020-12-23 19:01:10|117980|117870|117970|117860|117980|117870|117960|117850|5
1608750080000|2020-12-23 19:01:20|117975|117865|117970|117855|117975|117865|117965|117855|0
1608750090000|2020-12-23 19:01:30|117975|117860|117985|117880|117990|117880|117970|117860|130
1608750100000|2020-12-23 19:01:40|117980|117875|117980|117870|117985|117880|117975|117865|25
1608750110000|2020-12-23 19:01:50|117975|117865|117980|117870|117985|117875|117975|117865|0
1608750120000|2020-12-23 19:02:00|117985|117865|117990|117885|117990|117885|117985|117865|5
1608750130000|2020-12-23 19:02:10|117995|117880|118000|117885|118010|117895|117990|117880|40
1608750140000|2020-12-23 19:02:20|117995|117880|118005|117895|118005|117895|117990|117880|10
1608750150000|2020-12-23 19:02:30|118000|117885|117985|117875|118005|117895|117980|117870|5
1608750160000|2020-12-23 19:02:40|117990|117880|117995|117890|118005|117900|117985|117875|35
1608750170000|2020-12-23 19:02:50|118000|117885|117995|117885|118000|117890|117985|117875|5
1608750180000|2020-12-23 19:03:00|117990|117880|117965|117850|117995|117885|117965|117850|30
1608750190000|2020-12-23 19:03:10|117955|117855|117955|117845|117965|117860|117955|117845|0
1608750200000|2020-12-23 19:03:20|117950|117840|117965|117855|117965|117855|117950|117840|0
1608750210000|2020-12-23 19:03:30|117960|117850|117955|117845|117970|117855|117950|117840|15
1608750220000|2020-12-23 19:03:40|117950|117840|117945|117835|117955|117845|117940|117830|10
1608750230000|2020-12-23 19:03:50|117940|117830|117945|117830|117945|117840|117940|117830|5
1608750240000|2020-12-23 19:04:00|117940|117835|117945|117840|117945|117840|117940|117830|5
1608750250000|2020-12-23 19:04:10|117955|117845|117940|117835|117955|117845|117940|117830|10
1608750260000|2020-12-23 19:04:20|117945|117840|117955|117845|117955|117850|117945|117835|5
1608750270000|2020-12-23 19:04:30|117950|117850|117940|117830|117950|117850|117935|117830|5
1608750280000|2020-12-23 19:04:40|117935|117835|117935|117830|117940|117835|117935|117825|10
1608750290000|2020-12-23 19:04:50|117945|117825|117945|117840|117950|117840|117940|117825|5
1608750300000|2020-12-23 19:05:00|117950|117835|117970|117860|117975|117870|117950|117835|25
1608750310000|2020-12-23 19:05:10|117965|117855|117960|117850|117975|117865|117955|117845|20
1608750320000|2020-12-23 19:05:20|117955|117855|117985|117875|117985|117875|117955|117850|5
1608750330000|2020-12-23 19:05:30|117975|117870|117975|117865|117980|117870|117965|117855|5
1608750340000|2020-12-23 19:05:40|117970|117855|117965|117855|117975|117865|117965|117855|5
1608750350000|2020-12-23 19:05:50|117960|117850|117975|117865|117980|117865|117960|117850|5
1608750360000|2020-12-23 19:06:00|117985|117875|118020|117910|118020|117910|117980|117870|55
1608750370000|2020-12-23 19:06:10|118005|117905|118010|117905|118020|117910|118005|117900|15
1608750380000|2020-12-23 19:06:20|118015|117895|118000|117890|118015|117905|117995|117885|85
1608750390000|2020-12-23 19:06:30|117995|117900|118015|117900|118015|117905|117995|117900|0
1608750400000|2020-12-23 19:06:40|118010|117905|118010|117900|118015|117910|118010|117900|20
1608750410000|2020-12-23 19:06:50|118015|117910|118025|117910|118025|117910|118015|117905|50
1608750420000|2020-12-23 19:07:00|118020|117900|118040|117935|118040|117935|118005|117895|15
1608750430000|2020-12-23 19:07:10|118045|117930|118065|117955|118075|117960|118045|117930|125
1608750440000|2020-12-23 19:07:20|118070|117960|118045|117935|118070|117960|118045|117935|5
1608750450000|2020-12-23 19:07:30|118040|117930|118045|117935|118055|117945|118040|117930|15
1608750460000|2020-12-23 19:07:40|118040|117940|118030|117925|118045|117940|118030|117920|0
1608750470000|2020-12-23 19:07:50|118035|117920|118045|117930|118045|117935|118015|117905|35
1608750480000|2020-12-23 19:08:00|118040|117925|118035|117925|118040|117930|118030|117920|0
1608750490000|2020-12-23 19:08:10|118040|117930|118055|117945|118055|117945|118035|117925|0
1608750500000|2020-12-23 19:08:20|118045|117940|118040|117930|118045|117940|118035|117925|25
1608750510000|2020-12-23 19:08:30|118035|117925|118020|117910|118040|117935|118020|117910|15
1608750520000|2020-12-23 19:08:40|118025|117915|118030|117920|118030|117925|118015|117910|15
1608750530000|2020-12-23 19:08:50|118025|117915|118010|117900|118030|117920|118010|117900|25
1608750540000|2020-12-23 19:09:00|118005|117895|117990|117880|118005|117895|117985|117880|10
1608750550000|2020-12-23 19:09:10|118000|117885|118000|117895|118010|117900|117995|117885|5
1608750560000|2020-12-23 19:09:20|118005|117890|118000|117895|118010|117895|117995|117890|15
1608750570000|2020-12-23 19:09:30|117990|117890|117995|117885|117995|117890|117990|117880|0
1608750580000|2020-12-23 19:09:40|117990|117880|117995|117885|117995|117885|117980|117875|5
1608750590000|2020-12-23 19:09:50|117990|117880|117990|117880|118000|117890|117990|117880|5
1608750600000|2020-12-23 19:10:00|117985|117875|117975|117865|117990|117880|117970|117860|20
1608750610000|2020-12-23 19:10:10|117980|117860|117975|117865|117980|117870|117970|117855|5
1608750620000|2020-12-23 19:10:20|117970|117860|117960|117855|117975|117865|117955|117845|60
1608750630000|2020-12-23 19:10:30|117970|117860|117975|117865|117985|117875|117970|117860|80
1608750640000|2020-12-23 19:10:40|117970|117860|117975|117865|117975|117865|117970|117860|5
1608750650000|2020-12-23 19:10:50|117980|117870|117980|117870|117985|117880|117975|117865|15
1608750660000|2020-12-23 19:11:00|117975|117875|117985|117875|117995|117890|117975|117870|20
1608750670000|2020-12-23 19:11:10|117980|117870|117985|117875|117990|117880|117980|117870|5
1608750680000|2020-12-23 19:11:20|117980|117865|117985|117870|117985|117875|117975|117865|20
1608750690000|2020-12-23 19:11:30|117980|117875|117990|117880|118000|117890|117980|117870|55
1608750700000|2020-12-23 19:11:40|117995|117885|117965|117855|118005|117890|117965|117855|125
1608750710000|2020-12-23 19:11:50|117970|117860|117975|117865|117975|117865|117970|117855|20
1608750720000|2020-12-23 19:12:00|117970|117860|117975|117870|117980|117870|117970|117860|0
1608750730000|2020-12-23 19:12:10|117980|117875|117965|117860|117985|117875|117965|117860|25
1608750740000|2020-12-23 19:12:20|117970|117865|117965|117860|117975|117865|117965|117855|5
1608750750000|2020-12-23 19:12:30|117975|117855|117975|117865|117975|117870|117970|117855|0
1608750760000|2020-12-23 19:12:40|117980|117870|117975|117870|117985|117875|117975|117860|5
1608750770000|2020-12-23 19:12:50|117980|117865|117985|117880|117985|117880|117975|117865|5
1608750780000|2020-12-23 19:13:00|117990|117875|117975|117870|117995|117885|117975|117865|25
1608750790000|2020-12-23 19:13:10|117980|117865|117980|117870|117980|117870|117975|117865|10
1608750800000|2020-12-23 19:13:20|117985|117865|117975|117865|117985|117870|117975|117865|0
1608750810000|2020-12-23 19:13:30|117980|117870|117985|117880|117990|117880|117975|117865|0
1608750820000|2020-12-23 19:13:40|117990|117885|118010|117905|118010|117905|117990|117880|150
1608750830000|2020-12-23 19:13:50|118005|117900|118005|117900|118015|117905|118005|117895|20
1608750840000|2020-12-23 19:14:00|118010|117895|118010|117900|118015|117905|118005|117895|10
1608750850000|2020-12-23 19:14:10|118015|117905|118010|117900|118015|117905|117995|117890|5
1608750860000|2020-12-23 19:14:20|118015|117905|118010|117900|118015|117905|118010|117900|0
1608750870000|2020-12-23 19:14:30|118005|117895|118015|117900|118015|117905|118000|117890|5
1608750880000|2020-12-23 19:14:40|118010|117895|118010|117900|118020|117910|118005|117895|10
1608750890000|2020-12-23 19:14:50|118015|117905|118020|117910|118025|117915|118010|117905|5
1608750900000|2020-12-23 19:15:00|118025|117915|118025|117915|118040|117935|118025|117915|65
1608750910000|2020-12-23 19:15:10|118030|117920|118030|117915|118035|117925|118025|117915|0
1608750920000|2020-12-23 19:15:20|118025|117920|118020|117915|118030|117920|118020|117915|5
1608750930000|2020-12-23 19:15:30|118015|117910|118020|117915|118035|117925|118010|117905|20
1608750940000|2020-12-23 19:15:40|118015|117910|118020|117915|118025|117915|118005|117895|35
1608750950000|2020-12-23 19:15:50|118025|117910|118030|117920|118035|117925|118020|117910|15
1608750960000|2020-12-23 19:16:00|118025|117915|118010|117900|118030|117915|118010|117900|5
1608750970000|2020-12-23 19:16:10|118005|117905|117995|117890|118010|117905|117995|117890|25
1608750980000|2020-12-23 19:16:20|118005|117885|118005|117895|118010|117900|118000|117885|10
1608750990000|2020-12-23 19:16:30|118000|117890|118000|117895|118005|117895|118000|117890|0
1608751000000|2020-12-23 19:16:40|117995|117890|117995|117885|118000|117890|117990|117880|10
1608751010000|2020-12-23 19:16:50|117990|117880|117995|117885|118005|117895|117985|117880|10
1608751020000|2020-12-23 19:17:00|118000|117890|117990|117880|118000|117890|117985|117880|35
1608751030000|2020-12-23 19:17:10|117995|117885|117985|117875|118000|117890|117985|117875|10
1608751040000|2020-12-23 19:17:20|117980|117880|117985|117880|117995|117880|117980|117875|0
1608751050000|2020-12-23 19:17:30|117980|117875|117985|117875|117995|117885|117980|117875|15
1608751060000|2020-12-23 19:17:40|117990|117880|117990|117880|117995|117885|117985|117875|30
1608751070000|2020-12-23 19:17:50|117985|117885|117995|117885|117995|117890|117985|117880|0
1608751080000|2020-12-23 19:18:00|117990|117890|117995|117880|118000|117890|117990|117880|15
1608751090000|2020-12-23 19:18:10|118005|117885|118005|117900|118005|117900|117990|117880|5
1608751100000|2020-12-23 19:18:20|118010|117895|117995|117885|118010|117895|117995|117880|5
1608751110000|2020-12-23 19:18:30|117990|117880|117995|117885|117995|117885|117985|117880|0
1608751120000|2020-12-23 19:18:40|118000|117890|117990|117885|118000|117890|117990|117880|0
1608751130000|2020-12-23 19:18:50|117995|117890|118005|117895|118015|117900|117995|117885|15
1608751140000|2020-12-23 19:19:00|118000|117890|118020|117910|118020|117910|117995|117890|110
1608751150000|2020-12-23 19:19:10|118015|117905|118020|117915|118020|117915|118015|117905|0
1608751160000|2020-12-23 19:19:20|118015|117910|117990|117880|118015|117915|117990|117880|5
1608751170000|2020-12-23 19:19:30|117985|117875|117985|117880|117995|117885|117980|117870|15
1608751180000|2020-12-23 19:19:40|117980|117875|117985|117875|117985|117880|117980|117870|5
1608751190000|2020-12-23 19:19:50|117980|117870|117995|117885|117995|117885|117980|117865|5
1608751200000|2020-12-23 19:20:00|117990|117890|118015|117905|118020|117910|117990|117880|10
1608751210000|2020-12-23 19:20:10|118010|117895|118010|117900|118015|117905|118000|117895|10
1608751220000|2020-12-23 19:20:20|118015|117905|118025|117915|118025|117915|118010|117905|5
1608751230000|2020-12-23 19:20:30|118020|117905|118025|117915|118025|117915|118010|117900|20
1608751240000|2020-12-23 19:20:40|118020|117910|118035|117925|118035|117925|118020|117910|5
1608751250000|2020-12-23 19:20:50|118030|117915|118035|117925|118040|117925|118030|117915|15
1608751260000|2020-12-23 19:21:00|118040|117935|118045|117935|118060|117950|118040|117935|55
1608751270000|2020-12-23 19:21:10|118040|117930|118045|117935|118045|117935|118040|117930|10
1608751280000|2020-12-23 19:21:20|118055|117945|118045|117935|118060|117950|118045|117935|5
1608751290000|2020-12-23 19:21:30|118050|117940|118035|117925|118055|117945|118035|117925|0
1608751300000|2020-12-23 19:21:40|118040|117930|118045|117935|118055|117945|118040|117930|0
1608751310000|2020-12-23 19:21:50|118050|117940|118035|117925|118050|117940|118035|117925|0
1608751320000|2020-12-23 19:22:00|118040|117920|118030|117920|118040|117925|118030|117920|0
1608751330000|2020-12-23 19:22:10|118025|117925|118015|117905|118025|117925|118010|117905|0
1608751340000|2020-12-23 19:22:20|118020|117900|118005|117895|118020|117900|118000|117890|20
1608751350000|2020-12-23 19:22:30|118000|117890|117980|117875|118010|117900|117980|117875|10
1608751360000|2020-12-23 19:22:40|117985|117870|117995|117890|118000|117890|117980|117870|30
1608751370000|2020-12-23 19:22:50|118000|117895|118020|117910|118020|117910|118000|117890|0
1608751380000|2020-12-23 19:23:00|118025|117915|118035|117930|118045|117935|118020|117915|25
1608751390000|2020-12-23 19:23:10|118040|117925|118035|117925|118040|117925|118025|117915|5
1608751400000|2020-12-23 19:23:20|118030|117920|118050|117940|118050|117945|118030|117920|0
1608751410000|2020-12-23 19:23:30|118045|117945|118045|117935|118050|117945|118045|117930|10
1608751420000|2020-12-23 19:23:40|118050|117940|118070|117960|118070|117965|118050|117940|25
1608751430000|2020-12-23 19:23:50|118065|117955|118105|117990|118105|117995|118065|117955|255
1608751440000|2020-12-23 19:24:00|118100|117995|118090|117980|118110|118000|118090|117980|55
1608751450000|2020-12-23 19:24:10|118095|117985|118090|117980|118095|117985|118080|117975|20
1608751460000|2020-12-23 19:24:20|118095|117985|118100|117995|118105|117995|118090|117985|5
1608751470000|2020-12-23 19:24:30|118095|117990|118095|117985|118100|117990|118090|117980|0
1608751480000|2020-12-23 19:24:40|118100|117995|118085|117975|118110|117995|118085|117975|15
1608751490000|2020-12-23 19:24:50|118090|117970|118060|117950|118090|117970|118060|117950|15
1608751500000|2020-12-23 19:25:00|118065|117955|118070|117960|118070|117960|118060|117950|5
1608751510000|2020-12-23 19:25:10|118080|117970|118070|117955|118080|117975|118070|117955|35
1608751520000|2020-12-23 19:25:20|118065|117960|118060|117945|118065|117960|118050|117945|180
1608751530000|2020-12-23 19:25:30|118050|117940|118060|117945|118060|117955|118050|117940|15
1608751540000|2020-12-23 19:25:40|118065|117950|118075|117965|118075|117965|118055|117945|20
1608751550000|2020-12-23 19:25:50|118070|117960|118075|117965|118080|117970|118065|117955|0
1608751560000|2020-12-23 19:26:00|118080|117970|118075|117960|118080|117970|118060|117955|10
1608751570000|2020-12-23 19:26:10|118070|117965|118075|117960|118075|117965|118060|117950|0
1608751580000|2020-12-23 19:26:20|118080|117965|118070|117960|118080|117970|118070|117960|0
1608751590000|2020-12-23 19:26:30|118075|117965|118075|117960|118075|117965|118070|117960|0
1608751600000|2020-12-23 19:26:40|118070|117965|118065|117960|118080|117965|118065|117960|0
1608751610000|2020-12-23 19:26:50|118075|117955|118075|117965|118075|117970|118075|117955|10
1608751620000|2020-12-23 19:27:00|118070|117955|118055|117945|118070|117955|118055|117940|15
1608751630000|2020-12-23 19:27:10|118050|117940|118055|117945|118060|117945|118045|117940|10
1608751640000|2020-12-23 19:27:20|118050|117950|118045|117935|118050|117950|118040|117930|10
1608751650000|2020-12-23 19:27:30|118040|117930|118060|117950|118060|117950|118040|117930|85
1608751660000|2020-12-23 19:27:40|118065||118060||118065||118055||100
1608751670000|2020-12-23 19:27:50|118065|117955|118090|117980|118095|117980|118060|117955|60
1608751680000|2020-12-23 19:28:00|118095|117985|118115|118005|118125|118015|118095|117985|70
1608751690000|2020-12-23 19:28:10|118120|118000|118125|118010|118125|118015|118110|118000|145
1608751700000|2020-12-23 19:28:20|118115|118015|118130|118020|118130|118020|118110|118000|35
1608751710000|2020-12-23 19:28:30|118125|118015|118135|118025|118140|118035|118125|118015|80
1608751720000|2020-12-23 19:28:40|118140|118030|118170|118060|118180|118070|118135|118025|340
1608751730000|2020-12-23 19:28:50|118165|118055|118145|118030|118165|118055|118140|118030|10
1608751740000|2020-12-23 19:29:00|118140|118040|118140|118025|118145|118040|118135|118025|45
1608751750000|2020-12-23 19:29:10|118135|118030|118150|118040|118155|118045|118135|118025|5
1608751760000|2020-12-23 19:29:20|118145|118035|118155|118050|118160|118050|118130|118020|90
1608751770000|2020-12-23 19:29:30|118150|118045|118135|118025|118155|118045|118135|118025|40
1608751780000|2020-12-23 19:29:40|118130|118020|118105|117995|118130|118020|118105|117990|45
1608751790000|2020-12-23 19:29:50|118100|117990|118125|118015|118125|118015|118100|117990|15
1608751800000|2020-12-23 19:30:00|118115|118010|118125|118015|118135|118025|118115|118005|20
1608751810000|2020-12-23 19:30:10|118135|118010|118150|118040|118150|118040|118120|118010|0
1608751820000|2020-12-23 19:30:20|118140|118035|118120|118010|118140|118035|118115|118010|25
1608751830000|2020-12-23 19:30:30|118125|118015|118095|117990|118125|118015|118095|117985|35
1608751840000|2020-12-23 19:30:40|118110|117985|118115|118010|118115|118010|118105|117985|5
1608751850000|2020-12-23 19:30:50|118125|118015|118125|118015|118135|118020|118115|118000|40
1608751860000|2020-12-23 19:31:00|118130|118020|118160|118050|118160|118050|118130|118020|25
1608751870000|2020-12-23 19:31:10|118155|118045|118135|118025|118155|118045|118130|118020|10
1608751880000|2020-12-23 19:31:20|118090|118020|118075|117965|118090|118030|118070|117960|550
1608751890000|2020-12-23 19:31:30|118070|117970|118090|117980|118095|117985|118070|117965|60
1608751900000|2020-12-23 19:31:40|118095|117985|118085|117975|118100|117990|118085|117975|5
1608751910000|2020-12-23 19:31:50|118095|117980|118100|117990|118110|118000|118095|117975|50
1608751920000|2020-12-23 19:32:00|118095|117985|118115|118000|118125|118015|118095|117985|30
1608751930000|2020-12-23 19:32:10|118105|117995|118085|117980|118110|118000|118085|117980|15
1608751940000|2020-12-23 19:32:20|118090|117975|118095|117985|118095|117985|118085|117975|5
1608751950000|2020-12-23 19:32:30|118090|117980|118095|117985|118095|117990|118090|117975|15
1608751960000|2020-12-23 19:32:40|118100|117980|118095|117980|118100|117990|118095|117980|10
1608751970000|2020-12-23 19:32:50|118090|117985|118095|117985|118095|117985|118090|117975|25
1608751980000|2020-12-23 19:33:00|118100|117990|118120|118010|118130|118020|118100|117990|145
1608751990000|2020-12-23 19:33:10|118125|118020|118120|118010|118130|118020|118115|118005|5
1608752000000|2020-12-23 19:33:20|118115|118005|118110|118000|118115|118010|118110|117995|0
1608752010000|2020-12-23 19:33:30|118105|117995|118105|117995|118105|118000|118100|117990|0
1608752020000|2020-12-23 19:33:40|118100|117990|118115|118005|118115|118005|118100|117990|10
1608752030000|2020-12-23 19:33:50|118120|118010|118120|118010|118125|118015|118115|118010|15
1608752040000|2020-12-23 19:34:00|118125|118015|118095|117980|118125|118015|118095|117980|10
1608752050000|2020-12-23 19:34:10|118090|117985|118090|117980|118095|117985|118085|117980|0
1608752060000|2020-12-23 19:34:20|118085|117975|118090|117980|118095|117985|118085|117975|0
1608752070000|2020-12-23 19:34:30|118085|117975|118085|117970|118085|117975|118075|117965|0
1608752080000|2020-12-23 19:34:40|118080|117975|118095|117985|118105|117995|118080|117975|15
1608752090000|2020-12-23 19:34:50|118100|117980|118100|117990|118100|117990|118100|117980|10
1608752100000|2020-12-23 19:35:00|118095|117985|118090|117975|118095|117985|118085|117975|15
1608752110000|2020-12-23 19:35:10|118085|117970|118080|117970|118085|117975|118075|117965|0
1608752120000|2020-12-23 19:35:20|118085|117975|118075|117965|118085|117975|118070|117965|40
1608752130000|2020-12-23 19:35:30|118080|117970|118095|117985|118095|117985|118075|117965|10
1608752140000|2020-12-23 19:35:40|118090|117980|118085|117975|118095|117985|118085|117975|5
1608752150000|2020-12-23 19:35:50|118080|117970|118075|117965|118090|117970|118075|117965|0
1608752160000|2020-12-23 19:36:00|118080|117975|118080|117965|118090|117980|118070|117965|5
1608752170000|2020-12-23 19:36:10|118075|117970|118075|117965|118085|117975|118075|117965|5
1608752180000|2020-12-23 19:36:20|118080||118075||118080||118070||0
1608752190000|2020-12-23 19:36:30|118070|117955|118050|117940|118070|117955|118050|117940|50
1608752200000|2020-12-23 19:36:40|118060|117945|118050|117940|118060|117955|118050|117940|65
1608752210000|2020-12-23 19:36:50|118045|117935|118055|117940|118060|117950|118045|117935|30
1608752220000|2020-12-23 19:37:00|118050|117945|118050|117940|118055|117945|118045|117940|5
1608752230000|2020-12-23 19:37:10|118055|117945|118055|117940|118055|117945|118045|117935|5
1608752240000|2020-12-23 19:37:20|118050|117945|118055|117940|118055|117945|118050|117940|0
1608752250000|2020-12-23 19:37:30|118050|117945|118055|117940|118055|117950|118050|117940|30
1608752260000|2020-12-23 19:37:40|118050|117945|118055|117940|118055|117945|118050|117940|5
1608752270000|2020-12-23 19:37:50|118050|117935|118055|117945|118055|117945|118045|117935|15
1608752280000|2020-12-23 19:38:00|118050|117940|118045|117940|118050|117945|118045|117935|0
1608752290000|2020-12-23 19:38:10|118050|117935|118035|117925|118050|117935|118030|117920|25
1608752300000|2020-12-23 19:38:20|118030|117920|118045|117935|118055|117940|118025|117920|120
1608752310000|2020-12-23 19:38:30|118050|117940|118040|117930|118055|117945|118040|117930|25
1608752320000|2020-12-23 19:38:40|118045|117935|118065|117955|118065|117955|118040|117930|110
1608752330000|2020-12-23 19:38:50|118070|117960|118070|117955|118080|117965|118060|117950|125
1608752340000|2020-12-23 19:39:00|118065|117940|118040|117930|118065|117945|118040|117930|130
1608752350000|2020-12-23 19:39:10|118045|117935|118035|117930|118045|117935|118030|117925|20
1608752360000|2020-12-23 19:39:20|118030|117925|118025|117920|118030|117925|118025|117915|5
1608752370000|2020-12-23 19:39:30|118030|117925|118035|117925|118045|117930|118030|117920|10
1608752380000|2020-12-23 19:39:40|118030|117920|118035|117920|118035|117925|118030|117920|0
1608752390000|2020-12-23 19:39:50|118030|117925|118020|117915|118035|117930|118020|117915|5
1608752400000|2020-12-23 19:40:00|118005|117895|117975|117865|118010|117900|117965|117855|325
1608752410000|2020-12-23 19:40:10|118000|117860|117990|117880|118000|117890|117980|117860|200
1608752420000|2020-12-23 19:40:20|117985|117875|117980|117870|117990|117880|117980|117870|25
1608752430000|2020-12-23 19:40:30|117985|117875|118010|117900|118010|117900|117985|117875|10
1608752440000|2020-12-23 19:40:40|118005|117890|118000|117885|118005|117895|118000|117880|10
1608752450000|2020-12-23 19:40:50|117990|117880|117980|117870|117990|117880|117980|117870|5
1608752460000|2020-12-23 19:41:00|117985|117885|118010|117900|118010|117905|117985|117880|15
1608752470000|2020-12-23 19:41:10|118005|117895|118015|117905|118020|117910|118005|117895|40
1608752480000|2020-12-23 19:41:20|118010|117900|118025|117910|118030|117915|118010|117900|110
1608752490000|2020-12-23 19:41:30||117915||117910||117915||117910|0
1608752500000|2020-12-23 19:41:40|118020|117915|118030|117920|118035|117925|118020|117910|5
1608752510000|2020-12-23 19:41:50|118035|117925|118030|117920|118040|117930|118030|117920|5
1608752520000|2020-12-23 19:42:00|118025|117915|118025|117910|118030|117920|118020|117910|5
1608752530000|2020-12-23 19:42:10|118030|117915|118030|117915|118035|117920|118020|117910|5
1608752540000|2020-12-23 19:42:20|118035|117920|118040|117930|118040|117935|118035|117915|15
1608752550000|2020-12-23 19:42:30|118035|117935|118030|117920|118035|117935|118030|117920|25
1608752560000|2020-12-23 19:42:40|118025|117915|118010|117895|118025|117920|118010|117895|0
1608752570000|2020-12-23 19:42:50|118015|117900|118020|117910|118020|117910|118010|117895|60
1608752580000|2020-12-23 19:43:00|118010|117905|118010|117895|118015|117910|118010|117895|5
1608752590000|2020-12-23 19:43:10|118000|117900|118000|117895|118010|117900|118000|117890|0
1608752600000|2020-12-23 19:43:20|118005|117890|117995|117880|118005|117895|117995|117880|0
1608752610000|2020-12-23 19:43:30|117990|117875|117980|117865|117995|117880|117980|117865|15
1608752620000|2020-12-23 19:43:40|117990|117870|118000|117890|118000|117890|117990|117870|10
1608752630000|2020-12-23 19:43:50|117995|117885|117990|117880|117995|117885|117980|117870|0
1608752640000|2020-12-23 19:44:00|117985|117875|117965|117855|117985|117880|117965|117855|10
1608752650000|2020-12-23 19:44:10|117970|117860|117990|117880|117990|117880|117970|117855|20
1608752660000|2020-12-23 19:44:20|117985|117885|117990|117875|117990|117885|117985|117870|15
1608752670000|2020-12-23 19:44:30|118000|117880|118005|117895|118010|117900|118000|117880|5
1608752680000|2020-12-23 19:44:40|118010|117900|118020|117910|118025|117915|118010|117895|0
1608752690000|2020-12-23 19:44:50|118015|117905|118025|117910|118035|117925|118015|117905|170
1608752700000|2020-12-23 19:45:00|118020|117905|118025|117915|118025|117915|118000|117890|40
1608752710000|2020-12-23 19:45:10|118020|117910|118015|117900|118020|117920|118005|117895|30
1608752720000|2020-12-23 19:45:20|118010|117905|118000|117890|118015|117905|118000|117890|0
1608752730000|2020-12-23 19:45:30|118005|117885|117995|117890|118005|117890|117995|117885|0
1608752740000|2020-12-23 19:45:40|118000|117895|118005|117895|118005|117900|118000|117890|0
1608752750000|2020-12-23 19:45:50|118000|117900|118000|117890|118005|117900|118000|117890|0
1608752760000|2020-12-23 19:46:00|117995|117880|118000|117890|118000|117890|117980|117870|20
1608752770000|2020-12-23 19:46:10|117990|117880|118005|117895|118010|117900|117990|117880|5
1608752780000|2020-12-23 19:46:20|118000|117890|117995|117880|118005|117895|117985|117875|0
1608752790000|2020-12-23 19:46:30|117990|117885|117990|117880|117995|117890|117990|117880|0
1608752800000|2020-12-23 19:46:40|118000|117885|118005|117895|118005|117895|117995|117880|15
1608752810000|2020-12-23 19:46:50|118010|117900|118005|117900|118015|117905|118005|117895|5
1608752820000|2020-12-23 19:47:00|118000|117890|117990|117880|118000|117890|117990|117880|5
1608752830000|2020-12-23 19:47:10|117985|117875|117985|117870|117990|117875|117980|117870|15
1608752840000|2020-12-23 19:47:20|117980|117875|117995|117880|117995|117880|117980|117870|5
1608752850000|2020-12-23 19:47:30|117990|117885|118005|117890|118005|117895|117990|117880|0
1608752860000|2020-12-23 19:47:40|118000|117895|117990|117880|118005|117900|117985|117875|35
1608752870000|2020-12-23 19:47:50|117985|117870|117975|117865|117990|117880|117970|117860|40
1608752880000|2020-12-23 19:48:00|117970|117860|117960|117850|117970|117865|117960|117850|30
1608752890000|2020-12-23 19:48:10|117955|117845|117945|117835|117955|117850|117900|117790|225
1608752900000|2020-12-23 19:48:20|117950|117830|117970|117860|117970|117860|117930|117825|65
1608752910000|2020-12-23 19:48:30|117975|117865|117975|117865|117990|117880|117975|117865|15
1608752920000|2020-12-23 19:48:40|117970|117860|117975|117865|117975|117870|117970|117860|25
1608752930000|2020-12-23 19:48:50|117970|117870|117970|117860|117975|117870|117970|117855|5
1608752940000|2020-12-23 19:49:00|117965|117855|117960|117850|117965|117860|117955|117845|0
1608752950000|2020-12-23 19:49:10|117955|117845|117955|117845|117960|117845|117945|117835|5
1608752960000|2020-12-23 19:49:20|117950|117835|117950|117840|117955|117845|117935|117825|0
1608752970000|2020-12-23 19:49:30|117955|117845|117955|117845|117960|117845|117940|117835|15
1608752980000|2020-12-23 19:49:40|117960|117850|117955|117845|117960|117855|117955|117845|15
1608752990000|2020-12-23 19:49:50|117960|117840|117950|117845|117960|117855|117945|117835|10
1608753000000|2020-12-23 19:50:00|117945|117835|117945|117830|117950|117840|117935|117830|20
1608753010000|2020-12-23 19:50:10|117940|117835|117930|117820|117945|117835|117930|117820|45
1608753020000|2020-12-23 19:50:20|117925|117815|117935|117825|117935|117830|117925|117815|5
1608753030000|2020-12-23 19:50:30|117930|117820|117945|117835|117945|117835|117930|117820|45
1608753040000|2020-12-23 19:50:40|117950|117830|117970|117860|117970|117860|117945|117830|25
1608753050000|2020-12-23 19:50:50|117965|117855|117965|117850|117970|117860|117960|117850|10
1608753060000|2020-12-23 19:51:00|117960|117855|117950|117840|117980|117865|117950|117840|35
1608753070000|2020-12-23 19:51:10|117945|117845|117935|117825|117950|117845|117935|117825|0
1608753080000|2020-12-23 19:51:20|117940|117830|117940|117830|117950|117840|117935|117830|5
1608753090000|2020-12-23 19:51:30|117935|117825|117925|117815|117940|117825|117925|117815|5
1608753100000|2020-12-23 19:51:40|117930|117820|117925|117810|117930|117820|117915|117805|45
1608753110000|2020-12-23 19:51:50|117930|117815|117925|117815|117930|117820|117915|117810|0
1608753120000|2020-12-23 19:52:00|117930|117810|117935|117820|117935|117825|117925|117810|30
1608753130000|2020-12-23 19:52:10|117925|117810|117925|117815|117935|117820|117920|117810|0
1608753140000|2020-12-23 19:52:20|117920|117810|117915|117805|117920|117810|117915|117800|5
1608753150000|2020-12-23 19:52:30|117910|117800|117910|117800|117915|117805|117910|117800|0
1608753160000|2020-12-23 19:52:40|117920|117805|117915|117810|117925|117810|117915|117805|10
1608753170000|2020-12-23 19:52:50|117920|117805|117925|117810|117930|117820|117915|117805|5
1608753180000|2020-12-23 19:53:00|117930|117815|117925|117810|117930|117820|117925|117810|20
1608753190000|2020-12-23 19:53:10|117930|117815|117930|117820|117930|117820|117925|117815|0
1608753200000|2020-12-23 19:53:20|117925|117815|117925|117815|117935|117825|117925|117815|0
1608753210000|2020-12-23 19:53:30|117920|117810|117925|117810|117925|117810|117920|117810|30
1608753220000|2020-12-23 19:53:40|117920|117815|117915|117805|117925|117815|117915|117805|0
1608753230000|2020-12-23 19:53:50|117920|117810|117915|117805|117920|117810|117910|117800|5
1608753240000|2020-12-23 19:54:00|117920|117800|117885|117770|117920|117810|117880|117770|45
1608753250000|2020-12-23 19:54:10|117875|117765|117960|117850|117960|117850|117875|117765|155
1608753260000|2020-12-23 19:54:20|117965|117845|117960|117850|117970|117860|117950|117840|35
1608753270000|2020-12-23 19:54:30|117965|117840|117930|117820|117965|117840|117930|117820|5
1608753280000|2020-12-23 19:54:40|117925|117815|117930|117820|117935|117825|117920|117810|60
1608753290000|2020-12-23 19:54:50|117935|117825|117930|117815|117935|117830|117920|117810|20
1608753300000|2020-12-23 19:55:00|117925|117810|117920|117805|117925|117815|117905|117795|25
1608753310000|2020-12-23 19:55:10|117915||117915||117920||117910||5
1608753320000|2020-12-23 19:55:20|117910|117810|117910|117800|117920|117815|117905|117795|65
1608753330000|2020-12-23 19:55:30|117905|117795|117910|117800|117910|117800|117905|117795|20
1608753340000|2020-12-23 19:55:40|117905|117805|117905|117795|117905|117805|117905|117795|5
1608753350000|2020-12-23 19:55:50|117910|117805|117915|117805|117925|117815|117910|117805|55
1608753360000|2020-12-23 19:56:00|117920|117800|117910|117800|117920|117805|117910|117800|10
1608753370000|2020-12-23 19:56:10|117905|117805|117910|117800|117910|117805|117905|117795|15
1608753380000|2020-12-23 19:56:20|117905|117805|117895|117785|117905|117805|117890|117780|5
1608753390000|2020-12-23 19:56:30|117900|117800|117905|117800|117910|117805|117900|117795|10
1608753400000|2020-12-23 19:56:40|117910|117795|117910|117795|117910|117795|117905|117795|5
1608753410000|2020-12-23 19:56:50|117920|117800|117930|117820|117940|117825|117920|117800|45
1608753420000|2020-12-23 19:57:00|117925|117815|117915|117805|117925|117815|117910|117800|30
1608753430000|2020-12-23 19:57:10|117920|117800|117900|117795|117920|117805|117900|117795|0
1608753440000|2020-12-23 19:57:20|117905|117790|117900|117785|117905|117795|117890|117780|0
1608753450000|2020-12-23 19:57:30|117895|117780|117900|117795|117900|117795|117890|117780|5
1608753460000|2020-12-23 19:57:40|117905|117790|117900|117785|117910|117795|117900|117785|5
1608753470000|2020-12-23 19:57:50|117895|117790|117900|117795|117905|117795|117890|117780|10
1608753480000|2020-12-23 19:58:00|117895|117790|117890|117780|117900|117790|117890|117780|30
1608753490000|2020-12-23 19:58:10|117895|117785|117890|117785|117900|117790|117890|117775|5
1608753500000|2020-12-23 19:58:20|117900|117790|117900|117790|117900|117790|117890|117785|10
1608753510000|2020-12-23 19:58:30|117905|117785|117910|117795|117910|117800|117900|117785|25
1608753520000|2020-12-23 19:58:40|117905|117790|117905|117795|117910|117795|117900|117785|5
1608753530000|2020-12-23 19:58:50|117900|117790|117905|117795|117905|117795|117900|117785|5
1608753540000|2020-12-23 19:59:00|117900|117790|117880|117775|117900|117790|117880|117770|0
1608753550000|2020-12-23 19:59:10|117870|117770|117850|117745|117870|117770|117850|117740|40
1608753560000|2020-12-23 19:59:20|117855|117740|117850|117740|117860|117750|117840|117730|30
1608753570000|2020-12-23 19:59:30|117845|117745|117840|117730|117845|117745|117840|117730|0
1608753580000|2020-12-23 19:59:40|117845|117735|117850|117730|117850|117740|117840|117730|5
1608753590000|2020-12-23 19:59:50|117845|117735|117850|117745|117855|117745|117840|117725|30
1608753600000|2020-12-23 20:00:00|117845|117740|117840|117730|117845|117740|117825|117715|30
1608753610000|2020-12-23 20:00:10|117850|117740|117845|117740|117855|117745|117845|117735|45
1608753620000|2020-12-23 20:00:20|117850|117730|117850|117735|117850|117740|117845|117730|25
1608753630000|2020-12-23 20:00:30|117845|117740|117875|117765|117875|117765|117845|117735|50
1608753640000|2020-12-23 20:00:40|117880|117770|117860|117750|117880|117770|117855|117745|110
1608753650000|2020-12-23 20:00:50|117865|117745|117875|117765|117880|117770|117855|117745|55
1608753660000|2020-12-23 20:01:00|117880|117770|117895|117790|117900|117790|117870|117760|115
1608753670000|2020-12-23 20:01:10|117900|117785|117880|117770|117900|117790|117880|117770|45
1608753680000|2020-12-23 20:01:20|117875|117765|117880|117770|117880|117770|117865|117755|5
1608753690000|2020-12-23 20:01:30|117875|117775|117875|117770|117885|117775|117865|117755|15
1608753700000|2020-12-23 20:01:40|117870|117765|117865|117755|117875|117770|117865|117755|5
1608753710000|2020-12-23 20:01:50|117875|117760|117855|117745|117875|117765|117855|117740|150
1608753720000|2020-12-23 20:02:00|117860|117750|117850|117735|117860|117755|117845|117735|40
1608753730000|2020-12-23 20:02:10|117855|117740|117840|117735|117860|117745|117840|117730|0
1608753740000|2020-12-23 20:02:20|117845|117730|117825|117715|117845|117735|117825|117715|10
1608753750000|2020-12-23 20:02:30|117830|117720|117810|117700|117830|117720|117805|117695|90
1608753760000|2020-12-23 20:02:40|117805|117695|117790|117680|117805|117695|117760|117650|405
1608753770000|2020-12-23 20:02:50|117795|117685|117810|117700|117815|117700|117790|117675|10
1608753780000|2020-12-23 20:03:00|117815|117710|117805|117695|117820|117710|117800|117690|30
1608753790000|2020-12-23 20:03:10|117810|117700|117795|117680|117810|117700|117795|117680|15
1608753800000|2020-12-23 20:03:20|117790|117675|117785|117675|117790|117675|117775|117660|0
1608753810000|2020-12-23 20:03:30|117790|117670|117785|117675|117790|117680|117785|117670|10
1608753820000|2020-12-23 20:03:40|117775|117665|117785|117670|117785|117675|117770|117655|10
1608753830000|2020-12-23 20:03:50|117780|117675|117805|117690|117805|117695|117780|117670|5
1608753840000|2020-12-23 20:04:00||117695||117695||117700||117690|5
1608753850000|2020-12-23 20:04:10|117815|117700|117805|117695|117815|117705|117805|117695|5
1608753860000|2020-12-23 20:04:20|117810|117690|117820|117710|117820|117710|117805|117690|35
1608753870000|2020-12-23 20:04:30|117825|117715|117825|117710|117830|117720|117820|117710|20
1608753880000|2020-12-23 20:04:40|117830|117715|117850|117745|117855|117745|117830|117710|25
1608753890000|2020-12-23 20:04:50|117860|117735|117845|117735|117870|117760|117845|117735|160
1608753900000|2020-12-23 20:05:00|117840|117730|117845|117735|117850|117745|117840|117730|30
1608753910000|2020-12-23 20:05:10|117840|117730|117845|117735|117845|117735|117840|117725|50
1608753920000|2020-12-23 20:05:20|117840|117730|117825|117715|117845|117735|117825|117715|0
1608753930000|2020-12-23 20:05:30|117830|117720|117840|117725|117840|117725|117825|117715|0
1608753940000|2020-12-23 20:05:40|117835|117720|117835|117720|117835|117725|117820|117710|35
1608753950000|2020-12-23 20:05:50|117830|117725|117835|117720|117840|117730|117830|117720|40
1608753960000|2020-12-23 20:06:00|117840|117725|117825|117715|117840|117730|117820|117710|35
1608753970000|2020-12-23 20:06:10|117830|117720|117845|117740|117845|117740|117830|117720|35
1608753980000|2020-12-23 20:06:20|117850|117735|117845|117735|117850|117745|117845|117735|30
1608753990000|2020-12-23 20:06:30|117850|117740|117845|117740|117850|117745|117845|117735|15
1608754000000|2020-12-23 20:06:40|117850|117735|117850|117740|117850|117740|117845|117735|0
1608754010000|2020-12-23 20:06:50|117845|117745|117850|117740|117850|117745|117845|117735|85
1608754020000|2020-12-23 20:07:00|117845|117745|117870|117760|117870|117760|117845|117735|65
1608754030000|2020-12-23 20:07:10|117865|117755|117855|117745|117865|117755|117850|117740|25
1608754040000|2020-12-23 20:07:20|117840|117740|117840|117730|117845|117745|117835|117720|40
1608754050000|2020-12-23 20:07:30|117835|117735|117845|117735|117845|117735|117835|117730|0
1608754060000|2020-12-23 20:07:40|117840|117740|117830|117720|117845|117740|117830|117720|20
1608754070000|2020-12-23 20:07:50|117835|117725|117835|117725|117840|117725|117830|117720|10
1608754080000|2020-12-23 20:08:00|117840|117720|117835|117725|117840|117730|117835|117720|0
1608754090000|2020-12-23 20:08:10|117830|117720|117825|117720|117830|117725|117825|117715|10
1608754100000|2020-12-23 20:08:20|117820|117715|117805|117695|117820|117715|117800|117695|15
1608754110000|2020-12-23 20:08:30|117810|117700|117815|117705|117820|117710|117810|117700|0
1608754120000|2020-12-23 20:08:40|117820|117710|117815|117705|117825|117715|117815|117705|0
1608754130000|2020-12-23 20:08:50|117820|117700|117810|117695|117820|117710|117805|117695|0
1608754140000|2020-12-23 20:09:00|117805|117700|117795|117685|117805|117700|117790|117680|10
1608754150000|2020-12-23 20:09:10|117785|117675|117795|117685|117800|117690|117780|117675|10
1608754160000|2020-12-23 20:09:20|117800|117725|117835|117730|117840|117730|117795|117720|350
1608754170000|2020-12-23 20:09:30|117840|117725|117860|117755|117860|117755|117835|117725|210
1608754180000|2020-12-23 20:09:40|117855|117750|117855|117745|117855|117750|117850|117740|20
1608754190000|2020-12-23 20:09:50|117860|117750|117855|117750|117870|117755|117855|117750|25
1608754200000|2020-12-23 20:10:00|117860|117755|117875|117770|117875|117770|117860|117750|25
1608754210000|2020-12-23 20:10:10|117870|117765|117885|117775|117885|117775|117865|117755|30
1608754220000|2020-12-23 20:10:20|117880|117770|117875|117765|117885|117775|117875|117765|35
1608754230000|2020-12-23 20:10:30|117880|117770|117880|117770|117885|117775|117875|117770|55
1608754240000|2020-12-23 20:10:40|117885|117775|117875|117765|117885|117775|117875|117765|70
1608754250000|2020-12-23 20:10:50|117870|117760|117885|117775|117885|117775|117870|117760|0
1608754260000|2020-12-23 20:11:00|117900|117780|117890|117780|117900|117790|117890|117780|15
1608754270000|2020-12-23 20:11:10|117880|117785|117890|117780|117895|117785|117880|117770|5
1608754280000|2020-12-23 20:11:20|117895|117785|117895|117785|117905|117800|117890|117780|50
1608754290000|2020-12-23 20:11:30|117900|117790|117905|117795|117905|117795|117900|117790|25
1608754300000|2020-12-23 20:11:40|117910|117790|117905|117795|117910|117800|117905|117790|70
1608754310000|2020-12-23 20:11:50|117900|117790|117910|117800|117910|117800|117900|117790|20
1608754320000|2020-12-23 20:12:00|117915|117805|117915|117800|117915|117805|117905|117795|10
1608754330000|2020-12-23 20:12:10|117910|117805|117910|117800|117920|117810|117910|117800|15
1608754340000|2020-12-23 20:12:20|117905|117795|117915|117800|117915|117800|117900|117795|10
1608754350000|2020-12-23 20:12:30|117910|117805|117910|117800|117910|117805|117910|117800|10
1608754360000|2020-12-23 20:12:40|117905|117805|117920|117810|117920|117810|117905|117805|10
1608754370000|2020-12-23 20:12:50|117915|117805|117910|117800|117915|117805|117910|117800|0
1608754380000|2020-12-23 20:13:00|117905|117805|117915|117805|117915|117805|117905|117800|20
1608754390000|2020-12-23 20:13:10|117910|117800|117910|117800|117915|117805|117910|117800|0
1608754400000|2020-12-23 20:13:20|117915|117805|117915|117805|117920|117810|117905|117800|0
1608754410000|2020-12-23 20:13:30|117920|117810|117915|117800|117920|117810|117915|117800|25
1608754420000|2020-12-23 20:13:40|117910|117805|117915|117805|117915|117805|117910|117800|5
1608754430000|2020-12-23 20:13:50||117800||117805||117810||117800|0
1608754440000|2020-12-23 20:14:00|117910|117790|117925|117815|117925|117815|117895|117785|270
1608754450000|2020-12-23 20:14:10|117930|117820|117915|117805|117935|117825|117915|117805|0
1608754460000|2020-12-23 20:14:20|117920|117810|117940|117830|117950|117835|117920|117805|260
1608754470000|2020-12-23 20:14:30|117945|117820|117935|117825|117945|117825|117930|117820|15
1608754480000|2020-12-23 20:14:40|117940|117820|117935|117830|117940|117830|117930|117820|0
1608754490000|2020-12-23 20:14:50|117940|117825|117940|117830|117940|117830|117935|117820|10
1608754500000|2020-12-23 20:15:00|117935|117835|117945|117835|117945|117835|117935|117825|15
1608754510000|2020-12-23 20:15:10|117940|117825|117935|117830|117945|117830|117930|117820|105
1608754520000|2020-12-23 20:15:20|117930|117825|117930|117820|117935|117825|117925|117815|5
1608754530000|2020-12-23 20:15:30|117935|117825|117940|117830|117940|117830|117930|117825|0
1608754540000|2020-12-23 20:15:40|117935|117835|117935|117825|117940|117835|117935|117825|0
1608754550000|2020-12-23 20:15:50|117930|117820|117935|117825|117935|117830|117930|117820|10
1608754560000|2020-12-23 20:16:00|117930|117830|117935|117825|117935|117830|117925|117820|15
1608754570000|2020-12-23 20:16:10|117940|117830|117935|117825|117940|117835|117930|117820|10
1608754580000|2020-12-23 20:16:20|117930|117815|117905|117795|117935|117815|117900|117790|5
1608754590000|2020-12-23 20:16:30|117910|117800|117915|117800|117925|117815|117910|117800|100
1608754600000|2020-12-23 20:16:40|117910|117795|117905|117790|117910|117800|117900|117790|10
1608754610000|2020-12-23 20:16:50|117900|117795|117905|117790|117905|117800|117900|117790|10
1608754620000|2020-12-23 20:17:00|117915|117795|117905|117800|117915|117805|117905|117790|5
1608754630000|2020-12-23 20:17:10|117900|117795|117905|117790|117905|117800|117900|117790|5
1608754640000|2020-12-23 20:17:20|117900|117795|117875|117760|117905|117795|117870|117760|35
1608754650000|2020-12-23 20:17:30|117870|117765|117915|117800|117915|117800|117870|117760|365
1608754660000|2020-12-23 20:17:40|117910|117795|117940|117825|117940|117830|117905|117795|385
1608754670000|2020-12-23 20:17:50|117935|117830|117945|117835|117945|117835|117930|117830|0
1608754680000|2020-12-23 20:18:00|117955|117845|117980|117875|117995|117885|117950|117835|200
1608754690000|2020-12-23 20:18:10|117975|117870|117975|117865|117985|117875|117965|117855|10
1608754700000|2020-12-23 20:18:20|117970|117860|118010|117905|118020|117910|117970|117860|255
1608754710000|2020-12-23 20:18:30|118005|117900|118010|117895|118010|117900|117985|117875|60
1608754720000|2020-12-23 20:18:40|118005|117900|118000|117895|118010|117900|117995|117885|20
1608754730000|2020-12-23 20:18:50|118005|117890|118000|117895|118005|117895|117995|117885|5
1608754740000|2020-12-23 20:19:00|118010|117905|118005|117895|118015|117905|118000|117890|240
1608754750000|2020-12-23 20:19:10|118000|117890|117990|117885|118000|117895|117985|117875|10
1608754760000|2020-12-23 20:19:20|117995|117890|117995|117885|118000|117895|117990|117885|5
1608754770000|2020-12-23 20:19:30|117990|117875|117995|117885|118020|117915|117990|117875|370
1608754780000|2020-12-23 20:19:40|117990|117880|117975|117860|117990|117885|117975|117860|20
1608754790000|2020-12-23 20:19:50|117980|117865|117975|117860|117985|117880|117975|117860|15
1608754800000|2020-12-23 20:20:00|117970|117855|117975|117860|117975|117865|117965|117855|5
1608754810000|2020-12-23 20:20:10|117980|117865|117985|117870|117985|117880|117975|117860|0
1608754820000|2020-12-23 20:20:20|117975|117865|117980|117870|117985|117875|117975|117865|10
1608754830000|2020-12-23 20:20:30|117975|117865|117950|117845|117975|117865|117945|117835|30
1608754840000|2020-12-23 20:20:40|117955|117850|117950|117835|117965|117855|117950|117835|10
1608754850000|2020-12-23 20:20:50|117945|117840|117950|117845|117955|117845|117945|117835|15
1608754860000|2020-12-23 20:21:00|117960|117850|117955|117850|117965|117855|117955|117840|5
1608754870000|2020-12-23 20:21:10|117960||117955||117960||117955||10
1608754890000|2020-12-23 20:21:30|117965|117855|117955|117850|117965|117855|117955|117850|220
1608754900000|2020-12-23 20:21:40|117960|117855|117965|117850|117965|117855|117955|117850|0
1608754910000|2020-12-23 20:21:50|117955||117955||117955||117955||0
1608754920000|2020-12-23 20:22:00|117960|117855|117965|117855|117965|117855|117955|117855|70
1608754930000|2020-12-23 20:22:10|117970|117860|117965|117855|117985|117870|117960|117855|15
1608754940000|2020-12-23 20:22:20|117970|117860|117965|117855|117970|117860|117965|117855|0
1608754950000|2020-12-23 20:22:30|117960|117860|117965|117855|117965|117860|117960|117850|10
1608754960000|2020-12-23 20:22:40|117970|117860|117965|117860|117970|117860|117965|117855|5
1608754970000|2020-12-23 20:22:50|117970|117865|117965|117850|117975|117865|117965|117850|5
1608754980000|2020-12-23 20:23:00|117955|117855|117965|117855|117965|117855|117955|117850|15
1608754990000|2020-12-23 20:23:10|117970|117860|117975|117865|117985|117875|117965|117855|25
1608755000000|2020-12-23 20:23:20|117970|117860|117975|117860|117975|117865|117965|117860|15
1608755010000|2020-12-23 20:23:30|117970|117865|117975|117865|117975|117865|117970|117860|0
1608755020000|2020-12-23 20:23:40|117980|117860|117985|117870|117985|117875|117980|117860|0
1608755030000|2020-12-23 20:23:50|117980|117875|117975|117865|117985|117875|117965|117855|5
1608755040000|2020-12-23 20:24:00|117970|117860|117975|117865|117975|117865|117965|117860|0
1608755050000|2020-12-23 20:24:10|117980|117870|117975|117865|117980|117870|117970|117860|5
1608755060000|2020-12-23 20:24:20|117970|117860|117975|117860|117975|117865|117965|117860|10
1608755070000|2020-12-23 20:24:30|117980|117865|117975|117865|117980|117870|117975|117860|0
1608755080000|2020-12-23 20:24:40|117970|117860|117960|117855|117970|117860|117955|117850|15
1608755090000|2020-12-23 20:24:50|117965|117850|117955|117845|117965|117850|117940|117835|180
1608755100000|2020-12-23 20:25:00|117960|117850|117950|117845|117960|117855|117950|117840|30
1608755110000|2020-12-23 20:25:10||117840||117840||117845||117835|5
1608755120000|2020-12-23 20:25:20|117945|117835|117940|117825|117945|117840|117940|117825|10
1608755130000|2020-12-23 20:25:30|117935|117830|117910|117800|117935|117830|117900|117790|80
1608755140000|2020-12-23 20:25:40|117915|117805|117920|117815|117930|117820|117910|117800|25
1608755150000|2020-12-23 20:25:50|117930|117810|117920|117810|117930|117815|117920|117805|10
1608755160000|2020-12-23 20:26:00|117925|117815|117915|117800|117925|117815|117910|117800|25
1608755170000|2020-12-23 20:26:10|117920|117805|117925|117815|117925|117815|117915|117805|0
1608755180000|2020-12-23 20:26:20|117930|117820|117920|117805|117930|117820|117915|117805|5
1608755190000|2020-12-23 20:26:30|117915|117800|117915|117800|117920|117810|117910|117800|5
1608755200000|2020-12-23 20:26:40|117905|117795|117930|117820|117930|117820|117905|117795|5
1608755210000|2020-12-23 20:26:50|117935|117815|117915|117800|117935|117815|117910|117800|70
1608755220000|2020-12-23 20:27:00|117920|117805|117895|117780|117920|117810|117895|117780|25
1608755230000|2020-12-23 20:27:10|117890|117785|117885|117780|117895|117785|117880|117770|55
1608755240000|2020-12-23 20:27:20|117890|117775|117910|117795|117910|117805|117890|117775|35
1608755250000|2020-12-23 20:27:30|117915|117800|117905|117795|117915|117805|117905|117795|20
1608755260000|2020-12-23 20:27:40|117900|117800|117900|117785|117905|117800|117890|117785|35
1608755270000|2020-12-23 20:27:50|117905|117790|117910|117800|117915|117805|117900|117785|10
1608755280000|2020-12-23 20:28:00|117905|117795|117910|117800|117910|117800|117905|117795|15
1608755290000|2020-12-23 20:28:10|117905|117795|117900|117790|117905|117795|117900|117790|5
1608755300000|2020-12-23 20:28:20|117895|117785|117885|117775|117900|117790|117885|117775|35
1608755310000|2020-12-23 20:28:30|117880|117770|117865|117760|117885|117775|117860|117755|30
1608755320000|2020-12-23 20:28:40|117870|117755|117885|117775|117890|117780|117865|117750|25
1608755330000|2020-12-23 20:28:50|117890|117780|117870|117765|117895|117785|117870|117765|20
1608755340000|2020-12-23 20:29:00|117875|117770|117840|117725|117880|117770|117830|117720|355
1608755350000|2020-12-23 20:29:10|117845|117730|117845|117735|117860|117750|117845|117725|50
1608755360000|2020-12-23 20:29:20|117850|117740|117855|117750|117855|117750|117845|117735|5
1608755370000|2020-12-23 20:29:30|117845|117745|117855|117745|117855|117750|117845|117740|15
1608755380000|2020-12-23 20:29:40|117850|117740|117845|117735|117855|117745|117840|117730|105
1608755390000|2020-12-23 20:29:50|117850|117740|117870|117760|117870|117760|117850|117735|5
1608755400000|2020-12-23 20:30:00|117865|117765|117875|117765|117875|117765|117855|117745|20
1608755410000|2020-12-23 20:30:10|117885|117770|117895|117785|117900|117790|117885|117770|60
1608755420000|2020-12-23 20:30:20|117900|117790|117905|117795|117905|117795|117900|117785|5
1608755430000|2020-12-23 20:30:30|117900|117790|117890|117780|117905|117795|117890|117775|0
1608755440000|2020-12-23 20:30:40|117885|117775|117885|117775|117885|117775|117880|117775|0
1608755450000|2020-12-23 20:30:50|117875|117780|117875|117765|117875|117780|117875|117760|15
1608755460000|2020-12-23 20:31:00|117870|117770|117890|117780|117890|117785|117870|117770|20
1608755470000|2020-12-23 20:31:10|117885|117785|117900|117790|117925|117815|117885|117780|70
1608755480000|2020-12-23 20:31:20|117905|117795|117915|117805|117920|117810|117900|117790|50
1608755490000|2020-12-23 20:31:30|117920|117800|117900|117785|117920|117800|117895|117785|5
1608755500000|2020-12-23 20:31:40|117905|117790|117920|117810|117920|117810|117900|117790|10
1608755510000|2020-12-23 20:31:50|117925|117815|117935|117825|117935|117825|117925|117810|10
1608755520000|2020-12-23 20:32:00|117940|117830|117920|117805|117940|117835|117915|117805|20
1608755530000|2020-12-23 20:32:10|117915|117810|117925|117810|117935|117830|117915|117805|5
1608755540000|2020-12-23 20:32:20|117920|117815|117905|117795|117920|117815|117900|117795|5
1608755550000|2020-12-23 20:32:30|117900|117790|117905|117795|117905|117795|117890|117780|0
1608755560000|2020-12-23 20:32:40|117900|117790|117890|117780|117905|117790|117880|117775|10
1608755570000|2020-12-23 20:32:50|117885|117785|117885|117780|117890|117785|117875|117765|5
1608755580000|2020-12-23 20:33:00|117890|117775|117900|117790|117900|117790|117890|117775|25
1608755590000|2020-12-23 20:33:10|117895|117785|117895|117785|117905|117800|117895|117785|15
1608755600000|2020-12-23 20:33:20|117900|117790|117895|117785|117910|117800|117895|117785|0
1608755610000|2020-12-23 20:33:30|117890|117780|117880|117770|117890|117780|117875|117765|5
1608755620000|2020-12-23 20:33:40|117875|117775|117900|117790|117905|117795|117875|117775|5
1608755630000|2020-12-23 20:33:50|117895|117785|117885|117775|117895|117785|117875|117765|10
1608755640000|2020-12-23 20:34:00|117890|117780|117885|117775|117905|117795|117875|117765|150
1608755650000|2020-12-23 20:34:10|117890|117780|117880|117770|117890|117785|117880|117770|55
1608755660000|2020-12-23 20:34:20|117875|117765|117880|117770|117880|117770|117870|117760|15
1608755670000|2020-12-23 20:34:30|117875|117765|117890|117780|117890|117780|117875|117765|5
1608755680000|2020-12-23 20:34:40|117895|117785|117890|117780|117895|117790|117890|117780|80
1608755690000|2020-12-23 20:34:50|117895|117785|117910|117800|117915|117800|117895|117785|20
1608755700000|2020-12-23 20:35:00|117915|117805|117895|117785|117915|117805|117895|117785|45
1608755710000|2020-12-23 20:35:10|117890|117780|117890|117775|117905|117795|117890|117775|10
1608755720000|2020-12-23 20:35:20|117885|117770|117885|117775|117885|117775|117875|117765|5
1608755730000|2020-12-23 20:35:30|117890|117780|117885|117775|117890|117785|117880|117770|15
1608755740000|2020-12-23 20:35:40|117880|117770|117885|117775|117890|117780|117880|117770|5
1608755750000|2020-12-23 20:35:50|117890|117780|117890|117780|117890|117780|117885|117775|0
1608755760000|2020-12-23 20:36:00|117885|117785|117890|117775|117890|117785|117885|117775|0
1608755770000|2020-12-23 20:36:10|117885|117780|117885|117775|117890|117780|117880|117775|0
1608755780000|2020-12-23 20:36:20|117880|117780|117890|117780|117890|117785|117880|117780|35
1608755790000|2020-12-23 20:36:30|117900|117785|117900|117790|117900|117790|117900|117785|5
1608755800000|2020-12-23 20:36:40|117895|117795|117895|117785|117900|117795|117895|117785|20
1608755810000|2020-12-23 20:36:50||117790||117780||117790||117780|5
1608755820000|2020-12-23 20:37:00|117890|117790|117905|117790|117915|117800|117890|117785|45
1608755830000|2020-12-23 20:37:10|117910|117795|117905|117795|117915|117800|117900|117795|5
1608755840000|2020-12-23 20:37:20|117910|117800|117910|117800|117915|117805|117905|117795|5
1608755850000|2020-12-23 20:37:30|117915|117795|117895|117780|117915|117795|117890|117780|20
1608755860000|2020-12-23 20:37:40|117890|117775|117895|117785|117895|117785|117885|117775|5
1608755870000|2020-12-23 20:37:50|117890|117780|117900|117790|117900|117790|117890|117780|0
1608755880000|2020-12-23 20:38:00|117895|117785|117905|117795|117905|117795|117890|117785|5
1608755890000|2020-12-23 20:38:10|117910|117790|117910|117800|117910|117800|117895|117785|0
1608755900000|2020-12-23 20:38:20|117905|117795|117905|117795|117910|117795|117905|117790|10
1608755910000|2020-12-23 20:38:30|117900|117790|117910|117805|117920|117810|117900|117790|20
1608755920000|2020-12-23 20:38:40|117915|117800|117915|117805|117920|117810|117905|117795|5
1608755930000|2020-12-23 20:38:50|117920|117800|117925|117820|117930|117825|117915|117800|10
1608755940000|2020-12-23 20:39:00|117930|117825|117945|117830|117945|117835|117930|117820|25
1608755950000|2020-12-23 20:39:10|117940|117835|117945|117840|117950|117840|117940|117830|20
1608755960000|2020-12-23 20:39:20|117950|117835|117940|117835|117950|117840|117940|117830|20
1608755970000|2020-12-23 20:39:30|117945|117840|117950|117845|117955|117850|117945|117840|35
1608755980000|2020-12-23 20:39:40|117955|117850|117960|117855|117965|117855|117950|117850|25
1608755990000|2020-12-23 20:39:50|117970|117860|117965|117855|117970|117860|117955|117850|0
1608756000000|2020-12-23 20:40:00|117960|117860|117945|117835|117960|117860|117945|117835|20
1608756010000|2020-12-23 20:40:10|117940|117830|117955|117840|117955|117845|117935|117825|0
1608756020000|2020-12-23 20:40:20|117950|117855|117965|117860|117975|117865|117945|117855|40
1608756030000|2020-12-23 20:40:30|117970|117855|117965|117855|117970|117865|117965|117850|25
1608756040000|2020-12-23 20:40:40|117960|117860|117960|117850|117970|117860|117955|117850|90
1608756050000|2020-12-23 20:40:50|117955|117855|117965|117860|117965|117860|117955|117850|0
1608756060000|2020-12-23 20:41:00|117960|117855|117965|117855|117965|117860|117960|117855|30
1608756070000|2020-12-23 20:41:10|117970|117860|117960|117845|117970|117860|117955|117845|15
1608756080000|2020-12-23 20:41:20|117955|117850|117940|117830|117960|117850|117940|117830|0
1608756090000|2020-12-23 20:41:30|117935|117835|117935|117825|117950|117840|117925|117815|135
1608756100000|2020-12-23 20:41:40||117820||117825||117825||117820|0
1608756110000|2020-12-23 20:41:50||117820||117825||117825||117820|0
1608756120000|2020-12-23 20:42:00|117930|117815|117920|117810|117930|117820|117915|117805|20
1608756130000|2020-12-23 20:42:10|117915|117805|117900|117790|117915|117815|117895|117790|10
1608756140000|2020-12-23 20:42:20|117905|117795|117910|117800|117910|117800|117900|117790|0
1608756150000|2020-12-23 20:42:30|117905|117805|117910|117800|117910|117805|117905|117795|0
1608756160000|2020-12-23 20:42:40|117920|117805|117940|117830|117950|117840|117920|117800|10
1608756170000|2020-12-23 20:42:50|117945|117835|117960|117845|117960|117850|117945|117835|5
1608756180000|2020-12-23 20:43:00|117955|117850|117965|117860|117965|117860|117955|117845|20
1608756190000|2020-12-23 20:43:10|117970|117855|117960|117845|117970|117860|117950|117840|0
1608756200000|2020-12-23 20:43:20|117955|117850|117955|117850|117970|117860|117945|117835|0
1608756210000|2020-12-23 20:43:30|117960|117845|117950|117835|117960|117845|117945|117835|0
1608756220000|2020-12-23 20:43:40|117945|117840|117940|117825|117950|117840|117940|117825|5
1608756230000|2020-12-23 20:43:50|117930|117830|117940|117830|117940|117830|117930|117820|0
1608756240000|2020-12-23 20:44:00|117945|117835|117950|117840|117955|117845|117940|117830|5
1608756250000|2020-12-23 20:44:10|117945|117835|117950|117840|117955|117845|117945|117835|20
1608756260000|2020-12-23 20:44:20|117945|117835|117950|117840|117950|117845|117945|117835|10
1608756270000|2020-12-23 20:44:30|117955|117835|117955|117840|117955|117845|117950|117835|0
1608756280000|2020-12-23 20:44:40|117950|117845|117950|117840|117960|117850|117945|117835|0
1608756290000|2020-12-23 20:44:50|117945|117835|117930|117820|117945|117835|117930|117820|5
1608756300000|2020-12-23 20:45:00|117925|117815|117925|117815|117935|117825|117925|117815|5
1608756310000|2020-12-23 20:45:10|117920|117810|117920|117815|117925|117815|117910|117800|0
1608756320000|2020-12-23 20:45:20|117925|117820|117925|117815|117930|117825|117920|117815|15
1608756330000|2020-12-23 20:45:30|117930|117820|117960|117850|117965|117855|117925|117820|5
1608756340000|2020-12-23 20:45:40|117965|117855|117970|117860|117970|117860|117960|117850|5
1608756350000|2020-12-23 20:45:50|117965|117855|117935|117825|117965|117855|117935|117825|10
1608756360000|2020-12-23 20:46:00|117940|117820|117940|117825|117940|117830|117940|117820|0
1608756370000|2020-12-23 20:46:10|117935|117830|117945|117830|117955|117840|117935|117830|10
1608756380000|2020-12-23 20:46:20|117950|117835|117940|117830|117955|117840|117940|117830|0
1608756390000|2020-12-23 20:46:30|117950|117825|117950|117845|117960|117845|117950|117825|5
1608756400000|2020-12-23 20:46:40|117955|117835|117955|117845|117960|117855|117955|117835|10
1608756410000|2020-12-23 20:46:50|117960|117850|117960|117845|117960|117850|117955|117845|0
1608756420000|2020-12-23 20:47:00|117955|117850|117955|117845|117955|117850|117955|117845|0
1608756430000|2020-12-23 20:47:10|117950|117835|117955|117845|117960|117845|117945|117835|60
1608756440000|2020-12-23 20:47:20|117950|117840|117950|117835|117955|117845|117945|117835|5
1608756450000|2020-12-23 20:47:30|117955|117845|117955|117845|117960|117845|117950|117845|10
1608756460000|2020-12-23 20:47:40|117945|117840|117945|117840|117950|117845|117945|117835|10
1608756470000|2020-12-23 20:47:50|117950|117835|117945|117835|117950|117840|117945|117835|0
1608756480000|2020-12-23 20:48:00|117950|117840|117935|117825|117955|117840|117930|117825|80
1608756490000|2020-12-23 20:48:10|117930|117830|117950|117835|117950|117840|117930|117830|10
1608756500000|2020-12-23 20:48:20|117955|117840|117980|117870|117980|117870|117950|117835|260
1608756510000|2020-12-23 20:48:30|117985|117880|117985|117880|118000|117890|117985|117870|75
1608756520000|2020-12-23 20:48:40|117990|117870|117980|117870|117990|117870|117975|117870|0
1608756530000|2020-12-23 20:48:50|117985|117875|117990|117875|117990|117880|117980|117870|15
1608756540000|2020-12-23 20:49:00|117985|117870|117985|117875|117990|117875|117975|117870|85
1608756550000|2020-12-23 20:49:10|117980|117870|117975|117870|117990|117870|117975|117870|15
1608756560000|2020-12-23 20:49:20|117985|117875|117985|117870|117985|117875|117980|117870|5
1608756570000|2020-12-23 20:49:30|117980|117875|117985|117875|117985|117875|117970|117860|5
1608756580000|2020-12-23 20:49:40|117980|117870|117895|117780|117980|117875|117890|117780|495
1608756590000|2020-12-23 20:49:50|117900|117790|117830|117720|117910|117790|117830|117720|595
1608756600000|2020-12-23 20:50:00|117835|117725|117675|117565|117835|117725|117670|117555|455
1608756610000|2020-12-23 20:50:10|117695|117575|117745|117635|117750|117635|117695|117575|225
1608756620000|2020-12-23 20:50:20|117735|117630|117730|117615|117750|117635|117715|117605|55
1608756630000|2020-12-23 20:50:30|117725|117605|117755|117635|117760|117640|117720|117605|25
1608756640000|2020-12-23 20:50:40|117750|117625|117715|117610|117755|117625|117710|117605|30
1608756650000|2020-12-23 20:50:50|117725|117605|117775|117655|117775|117655|117715|117605|5
1608756660000|2020-12-23 20:51:00|117765|117650|117710|117605|117765|117650|117710|117605|15
1608756670000|2020-12-23 20:51:10|117715|117595|117745|117630|117765|117650|117715|117595|125
1608756680000|2020-12-23 20:51:20|117750|117640|117785|117670|117790|117670|117750|117640|5
1608756690000|2020-12-23 20:51:30|117790|117680|117780|117660|117800|117685|117775|117660|0
1608756700000|2020-12-23 20:51:40|117785|117665|117790|117670|117790|117670|117775|117660|0
1608756710000|2020-12-23 20:51:50|117795|117680|117905|117790|117905|117790|117795|117680|220
1608756720000|2020-12-23 20:52:00|117900|117785|117845|117735|117900|117785|117845|117735|40
1608756730000|2020-12-23 20:52:10|117855|117740|117860|117740|117870|117750|117850|117740|10
1608756740000|2020-12-23 20:52:20|117855|117735|117830|117715|117860|117735|117830|117715|20
1608756750000|2020-12-23 20:52:30|117825|117710|117825|117705|117830|117710|117820|117700|5
1608756760000|2020-12-23 20:52:40|117830|117715|117850|117730|117850|117730|117830|117715|10
1608756770000|2020-12-23 20:52:50|117855|117740|117855|117745|117870|117750|117850|117735|0
1608756780000|2020-12-23 20:53:00|117850|117730|117860|117745|117875|117750|117850|117730|10
1608756790000|2020-12-23 20:53:10|117865|117740|117850|117740|117870|117755|117850|117735|20
1608756800000|2020-12-23 20:53:20|117865|117745|117860|117750|117875|117755|117860|117740|140
1608756810000|2020-12-23 20:53:30|117865|117740|117875|117755|117875|117760|117865|117740|0
1608756820000|2020-12-23 20:53:40|117870|117750|117880|117765|117880|117765|117855|117740|25
1608756830000|2020-12-23 20:53:50|117875|117760|117865|117745|117880|117765|117865|117745|15
1608756840000|2020-12-23 20:54:00|117860|117750|117865|117745|117865|117750|117855|117745|0
1608756850000|2020-12-23 20:54:10|117870|117755|117865|117745|117880|117775|117855|117735|20
1608756860000|2020-12-23 20:54:20|117870|117750|117875|117755|117875|117760|117860|117750|5
1608756870000|2020-12-23 20:54:30|117880|117760|117880|117765|117895|117775|117880|117760|5
1608756880000|2020-12-23 20:54:40|117870|117760|117875|117760|117885|117770|117870|117755|0
1608756890000|2020-12-23 20:54:50|117865|117750|117865|117750|117875|117760|117865|117745|10
1608756900000|2020-12-23 20:55:00|117850|117745|117770|117650|117850|117745|117760|117645|85
1608756910000|2020-12-23 20:55:10|117760|117660|117800|117680|117805|117685|117760|117660|45
1608756920000|2020-12-23 20:55:20|117805|117685|117790|117670|117810|117690|117790|117670|5
1608756930000|2020-12-23 20:55:30|117795|117680|117770|117660|117795|117680|117770|117655|20
1608756940000|2020-12-23 20:55:40|117790|117680|117795|117680|117800|117685|117790|117680|40
1608756950000|2020-12-23 20:55:50|117790|117685|117800|117685|117800|117685|117785|117685|40
1608756960000|2020-12-23 20:56:00|117805|117690|117790|117680|117815|117695|117790|117680|10
1608756970000|2020-12-23 20:56:10|117785|117685|117795|117680|117800|117685|117785|117680|35
1608756980000|2020-12-23 20:56:20|117800|117685|117810|117695|117820|117705|117800|117685|110
1608756990000|2020-12-23 20:56:30|117815|117700|117820|117715|117825|117715|117810|117700|30
1608757000000|2020-12-23 20:56:40|117795|117680|117770|117665|117795|117680|117770|117665|145
1608757010000|2020-12-23 20:56:50|117765|117640|117790|117670|117790|117675|117745|117630|35
1608757020000|2020-12-23 20:57:00|117785|117655|117775|117660|117785|117660|117775|117655|20
1608757030000|2020-12-23 20:57:10|117785|117675|117805|117685|117805|117690|117785|117675|20
1608757040000|2020-12-23 20:57:20|117810|117690|117805|117680|117810|117695|117805|117680|75
1608757050000|2020-12-23 20:57:30|117795|117685|117795|117680|117795|117690|117795|117675|5
1608757060000|2020-12-23 20:57:40|117790|117675|117805|117685|117810|117690|117790|117675|10
1608757070000|2020-12-23 20:57:50|117785|117690|117765|117650|117785|117690|117765|117650|60
1608757080000|2020-12-23 20:58:00|117775|117645|117780|117660|117780|117660|117770|117645|30
1608757090000|2020-12-23 20:58:10|117775|117665|117775|117665|117775|117665|117775|117655|115
1608757100000|2020-12-23 20:58:20|117780|117670|117780|117665|117795|117675|117780|117665|35
1608757110000|2020-12-23 20:58:30|117775|117660|117770|117655|117785|117670|117765|117655|20
1608757120000|2020-12-23 20:58:40|117755|117650|117770|117650|117770|117650|117755|117650|65
1608757130000|2020-12-23 20:58:50|117765|117655|117790|117675|117790|117675|117765|117650|15
1608757140000|2020-12-23 20:59:00|117795|117670|117770|117655|117795|117670|117770|117655|40
1608757150000|2020-12-23 20:59:10|117765|117650|117755|117650|117765|117650|117755|117650|25
1608757160000|2020-12-23 20:59:20|117735|117625|117710|117605|117735|117625|117710|117605|25
1608757170000|2020-12-23 20:59:30|117695|117580|117690|117570|117695|117580|117665|117555|70
1608757180000|2020-12-23 20:59:40|117685|117575|117690|117575|117690|117580|117685|117565|40
1608757190000|2020-12-23 20:59:50|117680|117565|117685|117565|117685|117565|117675|117555|20
1608757200000|2020-12-23 21:00:00|117620|117505|117640|117520|117640|117520|117605|117485|370
1608757210000|2020-12-23 21:00:10|117645|117530|117650|117530|117655|117535|117640|117525|50
1608757220000|2020-12-23 21:00:20|117645|117535|117670|117555|117670|117555|117645|117535|35
1608757230000|2020-12-23 21:00:30|117680|117570|117705|117590|117715|117600|117680|117570|55
1608757240000|2020-12-23 21:00:40|117700|117595|117715|117600|117720|117600|117695|117590|25
1608757250000|2020-12-23 21:00:50|117710|117595|117705|117595|117710|117595|117705|117595|10
1608757260000|2020-12-23 21:01:00|117710|117590|117705|117590|117710|117590|117700|117590|15
1608757270000|2020-12-23 21:01:10|117700|117595|117700|117585|117705|117595|117695|117585|15
1608757280000|2020-12-23 21:01:20|117705|117590|117715|117605|117715|117605|117705|117590|55
1608757290000|2020-12-23 21:01:30|117710|117595|117710|117595|117715|117605|117710|117595|25
1608757300000|2020-12-23 21:01:40|117705|117590|117705|117590|117715|117590|117705|117590|20
1608757310000|2020-12-23 21:01:50|117710|117595|117715|117595|117715|117595|117710|117595|30
1608757320000|2020-12-23 21:02:00|117710|117600|117710|117595|117715|117600|117705|117595|15
1608757330000|2020-12-23 21:02:10|117705|117600|117700|117590|117725|117615|117700|117590|40
1608757340000|2020-12-23 21:02:20|117690|117585|117690|117580|117690|117585|117670|117555|100
1608757350000|2020-12-23 21:02:30|117685|117575|117670|117565|117685|117580|117670|117555|70
1608757360000|2020-12-23 21:02:40|117650|117530|117645|117530|117650|117530|117635|117520|90
1608757370000|2020-12-23 21:02:50|117650|117535|117655|117535|117665|117540|117650|117535|60
1608757380000|2020-12-23 21:03:00|117650|117530|117655|117535|117655|117535|117640|117525|70
1608757390000|2020-12-23 21:03:10|117670|117550|117660|117545|117670|117550|117655|117540|55
1608757400000|2020-12-23 21:03:20|117665|117540|117665|117545|117670|117545|117665|117540|50
1608757410000|2020-12-23 21:03:30|117660|117540|117660|117540|117660|117540|117660|117540|10
1608757420000|2020-12-23 21:03:40|117670|117550|117680|117570|117680|117570|117660|117545|75
1608757430000|2020-12-23 21:03:50|117675|117565|117670|117545|117675|117565|117670|117545|25
1608757440000|2020-12-23 21:04:00|117655|117540|117650|117545|117655|117545|117645|117530|35
1608757450000|2020-12-23 21:04:10|117635|117530|117645|117535|117670|117545|117630|117525|80
1608757460000|2020-12-23 21:04:20|117655|117550|117720|117600|117720|117605|117655|117550|65
1608757470000|2020-12-23 21:04:30|117695|117590|117705|117590|117705|117595|117685|117580|30
1608757480000|2020-12-23 21:04:40|117700|117595|117700|117585|117700|117595|117695|117585|40
1608757490000|2020-12-23 21:04:50|117695|117575|117695|117575|117695|117575|117695|117565|10
1608757500000|2020-12-23 21:05:00|117700|117580|117740|117610|117740|117630|117700|117575|80
1608757510000|2020-12-23 21:05:10|117735|117615|117730|117610|117735|117615|117730|117590|10
1608757520000|2020-12-23 21:05:20|117725|117600|117725|117590|117725|117610|117725|117590|0
1608757530000|2020-12-23 21:05:30|117720|117605|117720|117610|117720|117615|117720|117605|20
1608757540000|2020-12-23 21:05:40|117735|117615|117745|117620|117745|117620|117720|117605|50
1608757550000|2020-12-23 21:05:50|117740|117625|117740|117625|117740|117625|117740|117625|5
1608757560000|2020-12-23 21:06:00|117720|117620|117730|117605|117730|117620|117690|117580|35
1608757570000|2020-12-23 21:06:10|117725|117600|117690|117585|117725|117605|117690|117585|30
1608757580000|2020-12-23 21:06:20|117705|117590|117725|117605|117730|117605|117705|117590|35
1608757590000|2020-12-23 21:06:30|117710|117600|117710|117600|117710|117615|117710|117595|25
1608757600000|2020-12-23 21:06:40||117590||117585||117595||117585|10
1608757610000|2020-12-23 21:06:50|117785|117590|117755|117650|117790|117680|117755|117590|50
1608757620000|2020-12-23 21:07:00|117765|117655|117785|117680|117785|117680|117765|117655|40
1608757630000|2020-12-23 21:07:10|117775|117665|117760|117645|117775|117665|117730|117625|30
1608757640000|2020-12-23 21:07:20|117755|117655|117765|117660|117765|117660|117755|117645|60
1608757650000|2020-12-23 21:07:30|117760|117655|117750|117645|117760|117655|117750|117640|30
1608757660000|2020-12-23 21:07:40|117745|117640|117765|117655|117765|117655|117745|117640|25
1608757670000|2020-12-23 21:07:50|117760|117660|117760|117645|117760|117660|117760|117645|10
1608757680000|2020-12-23 21:08:00|117750|117640|117755|117635|117760|117645|117740|117635|25
1608757690000|2020-12-23 21:08:10|117760|117640|117760|117640|117760|117650|117760|117635|5
1608757700000|2020-12-23 21:08:20|117755|117650|117755|117640|117755|117650|117755|117640|5
1608757710000|2020-12-23 21:08:30|117740|117635|117765|117660|117765|117660|117740|117635|40
1608757720000|2020-12-23 21:08:40|117745|117655|117750|117640|117750|117655|117740|117630|40
1608757730000|2020-12-23 21:08:50|117760|117645|117760|117640|117760|117645|117760|117640|5
1608757740000|2020-12-23 21:09:00|117745|117625|117780|117665|117780|117665|117745|117625|45
1608757750000|2020-12-23 21:09:10||117660||117650||117670||117650|5
1608757760000|2020-12-23 21:09:20|117775|117655|117770|117650|117775|117660|117770|117645|0
1608757770000|2020-12-23 21:09:30|117740|117640|117745|117640|117765|117650|117740|117635|45
1608757780000|2020-12-23 21:09:40|117750|117645|117755|117650|117755|117650|117745|117640|40
1608757790000|2020-12-23 21:09:50|117770|117655|117755|117650|117770|117660|117755|117650|30
1608757800000|2020-12-23 21:10:00|117770|117655|117760|117645|117770|117665|117760|117645|15
1608757810000|2020-12-23 21:10:10|117765|117655|117770|117650|117770|117655|117755|117645|5
1608757820000|2020-12-23 21:10:20|117745|117640|117770|117650|117775|117655|117745|117640|50
1608757830000|2020-12-23 21:10:30|117750|117640|117750|117635|117750|117640|117750|117630|10
1608757840000|2020-12-23 21:10:40|117735|117640|117735|117610|117735|117640|117735|117605|10
1608757850000|2020-12-23 21:10:50|117705|117600|117715|117585|117715|117610|117705|117575|15
1608757860000|2020-12-23 21:11:00|117710|117590|117720|117595|117720|117595|117710|117580|0
1608757870000|2020-12-23 21:11:10||117600||117595||117600||117595|0
1608757880000|2020-12-23 21:11:20|117730|117610|117720|117600|117730|117615|117720|117595|5
1608757890000|2020-12-23 21:11:30||117595||117600||117605||117595|0
1608757900000|2020-12-23 21:11:40|117730|117620|117730|117610|117730|117620|117725|117605|0
1608757910000|2020-12-23 21:11:50|117735|117615|117740|117625|117740|117625|117735|117610|0
1608757920000|2020-12-23 21:12:00|117755|117630|117755|117645|117755|117645|117755|117630|5
1608757930000|2020-12-23 21:12:10|117750|117640|117750|117635|117750|117650|117750|117635|10
1608757940000|2020-12-23 21:12:20|117740|117640|117725|117610|117745|117640|117725|117610|5
1608757950000|2020-12-23 21:12:30|117720|117615|117725|117615|117725|117620|117720|117590|15
1608757960000|2020-12-23 21:12:40|117755|117620|117755|117620|117755|117620|117755|117605|5
1608757970000|2020-12-23 21:12:50|117745|117635|117730|117610|117745|117635|117730|117605|0
1608757980000|2020-12-23 21:13:00|117745|117615|117745|117635|117745|117635|117740|117615|20
1608757990000|2020-12-23 21:13:10|117750|117640|117740|117625|117750|117640|117725|117610|5
1608758000000|2020-12-23 21:13:20|117745|117630|117750|117640|117750|117640|117745|117630|0
1608758010000|2020-12-23 21:13:30||117635||117630||117640||117630|0
1608758020000|2020-12-23 21:13:40|117755|117635|117760|117630|117760|117645|117755|117625|5
1608758030000|2020-12-23 21:13:50|117755|117640|117755|117640|117760|117640|117755|117635|5
1608758040000|2020-12-23 21:14:00|117750|117635|117760|117635|117760|117640|117750|117625|20
1608758050000|2020-12-23 21:14:10|117750|117630|117745|117630|117750|117635|117745|117615|25
1608758060000|2020-12-23 21:14:20||117635||117630||117635||117630|0
1608758070000|2020-12-23 21:14:30|117750|117625|117755|117650|117755|117650|117750|117625|10
1608758080000|2020-12-23 21:14:40|117760|117655|117775|117650|117780|117665|117760|117650|15
1608758090000|2020-12-23 21:14:50|117770||117775||117780||117765||105
1608758100000|2020-12-23 21:15:00|117770|117635|117765|117640|117770|117640|117765|117635|85
1608758110000|2020-12-23 21:15:10|117750|117635|117765|117645|117765|117645|117750|117635|10
1608758120000|2020-12-23 21:15:20|117760|117640|117750|117635|117760|117640|117750|117635|0
1608758130000|2020-12-23 21:15:30||117640||117635||117640||117635|0
1608758150000|2020-12-23 21:15:50||117640||117630||117640||117630|0
1608758160000|2020-12-23 21:16:00||117635||117630||117635||117630|0
1608758170000|2020-12-23 21:16:10||117635||117640||117640||117635|5
1608758180000|2020-12-23 21:16:20|117745|117635|117730|117610|117750|117635|117730|117610|50
1608758190000|2020-12-23 21:16:30|117735|117620|117735|117605|117735|117620|117735|117605|5
1608758200000|2020-12-23 21:16:40|117750|117615|117750|117615|117750|117625|117750|117610|0
1608758210000|2020-12-23 21:16:50|117735|117610|117735|117615|117735|117620|117735|117610|0
1608758220000|2020-12-23 21:17:00||117610||117610||117615||117605|0
1608758230000|2020-12-23 21:17:10|117720|117615|117720|117605|117720|117615|117720|117600|0
1608758240000|2020-12-23 21:17:20||117600||117605||117605||117600|0
1608758250000|2020-12-23 21:17:30||117600||117595||117605||117595|0
1608758260000|2020-12-23 21:17:40|117705|117585|117680|117555|117705|117595|117675|117555|105
1608758270000|2020-12-23 21:17:50|117690|117560|117705|117585|117705|117585|117690|117560|15
1608758280000|2020-12-23 21:18:00|117735|117590|117705|117585|117735|117615|117690|117575|15
1608758290000|2020-12-23 21:18:10|117700|117580|117700|117580|117700|117580|117700|117575|0
1608758300000|2020-12-23 21:18:20|117695|117575|117700|117580|117700|117580|117695|117575|0
1608758310000|2020-12-23 21:18:30|117695|117585|117695|117570|117695|117585|117695|117570|0
1608758320000|2020-12-23 21:18:40|117675|117580|117690|117575|117695|117585|117675|117575|15
1608758330000|2020-12-23 21:18:50|117680|117570|117680|117565|117680|117575|117680|117565|0
1608758340000|2020-12-23 21:19:00|117675|117570|117670|117565|117680|117570|117670|117560|5
1608758350000|2020-12-23 21:19:10|117690|117560|117695|117585|117695|117590|117690|117560|15
1608758360000|2020-12-23 21:19:20|117710|117590|117720|117595|117720|117600|117705|117570|90
1608758370000|2020-12-23 21:19:30|117725|117620|117730|117620|117730|117620|117725|117620|45
1608758380000|2020-12-23 21:19:40|117725|117590|117710|117585|117725|117590|117705|117585|85
1608758390000|2020-12-23 21:19:50|117705|117580|117690|117570|117720|117580|117690|117570|10
1608758400000|2020-12-23 21:20:00|117760|117650|117735|117590|117760|117650|117720|117585|50
1608758410000|2020-12-23 21:20:10|117720|117595|117730|117595|117735|117595|117720|117590|0
1608758420000|2020-12-23 21:20:20|117720|117590|117720|117590|117730|117595|117720|117590|0
1608758430000|2020-12-23 21:20:30|117730|117595|117785|117665|117785|117665|117730|117590|50
1608758440000|2020-12-23 21:20:40|117750|117650|117735|117595|117750|117650|117735|117595|0
1608758450000|2020-12-23 21:20:50|117740|117605|117765|117640|117775|117640|117735|117605|5
1608758460000|2020-12-23 21:21:00|117805|117635|117780|117650|117805|117680|117780|117635|20
1608758470000|2020-12-23 21:21:10||117655||117650||117655||117650|0
1608758480000|2020-12-23 21:21:20|117805|117655|117765|117635|117805|117665|117765|117620|10
1608758490000|2020-12-23 21:21:30|117750|117610|117780|117650|117795|117650|117750|117610|15
1608758500000|2020-12-23 21:21:40||117635||117625||117640||117625|0
1608758510000|2020-12-23 21:21:50|117765|117635|117765|117645|117765|117645|117765|117630|0
1608758520000|2020-12-23 21:22:00|117775|117650|117775|117645|117775|117650|117775|117645|5
1608758530000|2020-12-23 21:22:10||117650||117650||117650||117635|0
1608758540000|2020-12-23 21:22:20|117755|117620|117755|117620|117755|117625|117755|117620|0
1608758550000|2020-12-23 21:22:30|117740|117625|117740|117620|117740|117625|117740|117620|5
1608758560000|2020-12-23 21:22:40|117790|117630|117790|117665|117790|117665|117790|117630|45
1608758570000|2020-12-23 21:22:50|117785|117675|117785|117670|117785|117680|117785|117665|5
1608758580000|2020-12-23 21:23:00|117800|117680|117800|117670|117800|117680|117800|117670|5
1608758590000|2020-12-23 21:23:10||117680||117665||117680||117665|0
1608758600000|2020-12-23 21:23:20||117695||117665||117695||117665|0
1608758620000|2020-12-23 21:23:40|117795||117795||117795||117795||0
1608758630000|2020-12-23 21:23:50|117800|117670|117820|117665|117820|117675|117800|117665|15
1608758640000|2020-12-23 21:24:00|117795||117795||117795||117795||15
1608758650000|2020-12-23 21:24:10|117815|117670|117795|117665|117815|117695|117795|117665|20
1608758660000|2020-12-23 21:24:20|117815|117680|117815|117685|117815|117690|117815|117680|0
1608758670000|2020-12-23 21:24:30||117680||117680||117680||117680|0
1608758680000|2020-12-23 21:24:40|117785|117670|117775|117660|117785|117670|117775|117660|0
1608758690000|2020-12-23 21:24:50||117650||117615||117650||117600|0
1608758700000|2020-12-23 21:25:00|117780|117550|117795|117550|117795|117550|117780|117550|0
1608758710000|2020-12-23 21:25:10|117815||117815||117815||117815||0
1608758720000|2020-12-23 21:25:20|117820||117830||117830||117820||0
1608758730000|2020-12-23 21:25:30|117835||117875||117875||117835||0
1608759080000|2020-12-23 21:31:20|117750||117750||117750||117750||275
1608814800000|2020-12-24 13:00:00||117550||117550||117550||117550|0
1608901200000|2020-12-25 13:00:00||117550||117550||117550||117550|0
1609160460000|2020-12-28 13:01:00|118535|118420|118525|118415|118535|118425|118510|118400|15
1609160470000|2020-12-28 13:01:10|118520|118405|118535|118420|118535|118420|118515|118405|5
1609160480000|2020-12-28 13:01:20|118530|118415|118535|118425|118535|118430|118520|118410|10
1609160490000|2020-12-28 13:01:30|118530|118420|118545|118435|118545|118440|118525|118415|10
1609160500000|2020-12-28 13:01:40|118550|118430|118570|118460|118575|118465|118545|118430|35
1609160510000|2020-12-28 13:01:50|118565|118455|118515|118405|118565|118455|118510|118400|20
1609160520000|2020-12-28 13:02:00|118510|118400|118495|118385|118515|118405|118485|118375|190
1609160530000|2020-12-28 13:02:10|118500|118390|118485|118370|118510|118400|118485|118370|30
1609160540000|2020-12-28 13:02:20|118480|118375|118495|118385|118500|118390|118445|118335|70
1609160550000|2020-12-28 13:02:30|118500|118390|118505|118390|118505|118395|118490|118380|0
1609160560000|2020-12-28 13:02:40|118510|118395|118525|118415|118525|118415|118500|118390|15
1609160570000|2020-12-28 13:02:50|118530|118420|118530|118415|118530|118420|118515|118400|0
1609160580000|2020-12-28 13:03:00|118525|118420|118515|118405|118530|118420|118510|118400|30
1609160590000|2020-12-28 13:03:10|118510|118400|118520|118405|118525|118415|118510|118395|0
1609160600000|2020-12-28 13:03:20|118525|118410|118535|118425|118540|118425|118515|118405|0
1609160610000|2020-12-28 13:03:30|118540|118430|118525|118415|118540|118430|118520|118415|0
1609160620000|2020-12-28 13:03:40|118520|118410|118525|118415|118525|118415|118515|118400|0
1609160630000|2020-12-28 13:03:50|118520|118410|118530|118420|118530|118420|118520|118405|5
1609160640000|2020-12-28 13:04:00|118520|118415|118530|118425|118530|118425|118520|118405|0
1609160650000|2020-12-28 13:04:10|118525|118420|118510|118395|118525|118420|118510|118395|0
1609160660000|2020-12-28 13:04:20|118505|118400|118500|118390|118510|118400|118500|118390|0
1609160670000|2020-12-28 13:04:30|118495|118385|118520|118410|118520|118410|118490|118380|10
1609160680000|2020-12-28 13:04:40|118515|118415|118515|118405|118515|118415|118515|118400|0
1609160690000|2020-12-28 13:04:50|118510|118400|118510|118400|118515|118400|118500|118390|25
1609160700000|2020-12-28 13:05:00|118515|118395|118545|118435|118545|118435|118515|118395|20
1609160710000|2020-12-28 13:05:10|118550|118440|118510|118405|118550|118440|118510|118405|10
1609160720000|2020-12-28 13:05:20|118515|118400|118490|118380|118515|118400|118485|118380|30
1609160730000|2020-12-28 13:05:30|118505|118395|118510|118395|118510|118405|118505|118395|20
1609160740000|2020-12-28 13:05:40|118505|118390|118500|118385|118505|118390|118490|118380|20
1609160750000|2020-12-28 13:05:50|118495|118390|118505|118395|118510|118400|118495|118385|5
1609160760000|2020-12-28 13:06:00|118500|118400|118480|118370|118500|118400|118480|118370|30
1609160770000|2020-12-28 13:06:10|118470|118365|118430|118320|118475|118365|118420|118310|70
1609160780000|2020-12-28 13:06:20|118435|118325|118480|118370|118480|118370|118435|118325|140
1609160790000|2020-12-28 13:06:30|118485|118375|118465|118350|118490|118375|118455|118345|25
1609160800000|2020-12-28 13:06:40|118460|118355|118465|118355|118470|118360|118460|118350|0
1609160810000|2020-12-28 13:06:50|118460|118350|118465|118350|118470|118360|118460|118345|0
1609160820000|2020-12-28 13:07:00|118470|118355|118475|118365|118490|118380|118460|118350|10
1609160830000|2020-12-28 13:07:10|118470|118360|118480|118365|118480|118370|118465|118355|10
1609160840000|2020-12-28 13:07:20|118485|118370|118490|118380|118490|118380|118475|118360|35
1609160850000|2020-12-28 13:07:30|118485|118375|118490|118380|118495|118385|118485|118375|10
1609160860000|2020-12-28 13:07:40|118495|118385|118490|118375|118500|118390|118490|118375|15
1609160870000|2020-12-28 13:07:50|118495|118380|118525|118415|118525|118415|118490|118375|15
1609160880000|2020-12-28 13:08:00|118520|118410|118550|118440|118550|118445|118520|118410|20
1609160890000|2020-12-28 13:08:10|118520|118405|118525|118410|118525|118410|118485|118375|40
1609160900000|2020-12-28 13:08:20|118520|118405|118535|118420|118535|118425|118515|118400|0
1609160910000|2020-12-28 13:08:30|118540|118425|118535|118425|118540|118430|118525|118415|15
1609160920000|2020-12-28 13:08:40|118540|118430|118500|118395|118540|118430|118495|118390|55
1609160930000|2020-12-28 13:08:50|118505|118410|118535|118420|118535|118420|118505|118405|10
1609160940000|2020-12-28 13:09:00|118530|118405|118510|118395|118535|118405|118495|118385|20
1609160950000|2020-12-28 13:09:10|118525|118400|118495|118385|118525|118415|118495|118385|20
1609160960000|2020-12-28 13:09:20|118490|118390|118490|118380|118490|118390|118480|118370|15
1609160970000|2020-12-28 13:09:30|118485|118375|118500|118390|118500|118390|118480|118365|5
1609160980000|2020-12-28 13:09:40|118505|118385|118515|118400|118515|118410|118505|118385|45
1609160990000|2020-12-28 13:09:50|118520|118405|118525|118410|118525|118410|118520|118400|5
1609161000000|2020-12-28 13:10:00|118520|118420|118540|118430|118540|118430|118520|118410|10
1609161010000|2020-12-28 13:10:10|118545|118420|118530|118420|118545|118420|118515|118410|0
1609161020000|2020-12-28 13:10:20|118525|118415|118540|118425|118540|118425|118525|118415|0
1609161030000|2020-12-28 13:10:30|118535|118430|118535|118420|118555|118445|118530|118420|15
1609161040000|2020-12-28 13:10:40|118525|118410|118545|118430|118545|118435|118520|118410|35
1609161050000|2020-12-28 13:10:50|118550|118435|118565|118450|118570|118460|118545|118430|55
1609161060000|2020-12-28 13:11:00|118560|118455|118570|118460|118575|118460|118560|118445|10
1609161070000|2020-12-28 13:11:10|118575|118455|118560|118450|118575|118465|118555|118440|0
1609161080000|2020-12-28 13:11:20|118555|118445|118535|118420|118560|118450|118530|118420|0
1609161090000|2020-12-28 13:11:30|118530|118415|118555|118445|118555|118445|118525|118415|5
1609161100000|2020-12-28 13:11:40|118560|118450|118555|118450|118560|118450|118555|118445|5
1609161110000|2020-12-28 13:11:50|118550|118440|118545|118430|118550|118440|118545|118430|0
1609161120000|2020-12-28 13:12:00|118535|118435|118525|118415|118535|118435|118525|118410|5
1609161130000|2020-12-28 13:12:10|118530|118420|118525|118410|118540|118425|118525|118410|5
1609161140000|2020-12-28 13:12:20|118520|118415|118545|118435|118545|118435|118515|118405|40
1609161150000|2020-12-28 13:12:30|118550|118430|118560|118450|118560|118450|118545|118430|0
1609161160000|2020-12-28 13:12:40|118555|118440|118545|118435|118555|118440|118545|118430|10
1609161170000|2020-12-28 13:12:50|118550|118440|118545|118435|118555|118445|118545|118430|5
1609161180000|2020-12-28 13:13:00|118555|118445|118525|118410|118570|118455|118505|118400|55
1609161190000|2020-12-28 13:13:10|118520|118415|118540|118425|118545|118430|118520|118410|5
1609161200000|2020-12-28 13:13:20|118535|118420|118570|118460|118570|118460|118530|118420|50
1609161210000|2020-12-28 13:13:30|118575|118465|118595|118485|118600|118490|118575|118465|40
1609161220000|2020-12-28 13:13:40|118590|118480|118605|118495|118625|118515|118590|118480|50
1609161230000|2020-12-28 13:13:50|118610|118500|118580|118470|118615|118505|118575|118465|5
1609161240000|2020-12-28 13:14:00|118585|118475|118620|118505|118620|118510|118580|118475|5
1609161250000|2020-12-28 13:14:10|118625|118510|118620|118505|118625|118515|118605|118500|5
1609161260000|2020-12-28 13:14:20|118615|118500|118600|118485|118620|118500|118580|118470|0
1609161270000|2020-12-28 13:14:30|118610|118500|118580|118470|118610|118505|118570|118455|5
1609161280000|2020-12-28 13:14:40|118575|118465|118560|118445|118575|118470|118560|118445|0
1609161290000|2020-12-28 13:14:50|118550|118450|118525|118415|118550|118450|118520|118405|15
1609161300000|2020-12-28 13:15:00|118540|118420|118515|118405|118540|118430|118500|118390|25
1609161310000|2020-12-28 13:15:10|118510|118400|118505|118390|118510|118405|118500|118390|20
1609161320000|2020-12-28 13:15:20|118500|118385|118505|118395|118510|118405|118480|118375|45
1609161330000|2020-12-28 13:15:30|118510|118390|118505|118390|118520|118405|118495|118380|10
1609161340000|2020-12-28 13:15:40|118500|118395|118515|118410|118520|118410|118500|118390|10
1609161350000|2020-12-28 13:15:50|118500|118405|118500|118385|118510|118410|118500|118385|5
1609161360000|2020-12-28 13:16:00|118490|118390|118475|118365|118495|118390|118455|118340|55
1609161370000|2020-12-28 13:16:10|118485|118370|118500|118385|118500|118385|118475|118365|15
1609161380000|2020-12-28 13:16:20|118490|118390|118530|118415|118530|118420|118490|118380|70
1609161390000|2020-12-28 13:16:30|118525|118420|118510|118395|118530|118420|118500|118385|0
1609161400000|2020-12-28 13:16:40|118505|118400|118545|118435|118550|118435|118505|118395|10
1609161410000|2020-12-28 13:16:50|118540|118430|118520|118415|118550|118440|118520|118405|5
1609161420000|2020-12-28 13:17:00|118515|118410|118505|118395|118515|118410|118505|118395|5
1609161430000|2020-12-28 13:17:10|118500|118390|118510|118400|118515|118405|118500|118390|10
1609161440000|2020-12-28 13:17:20|118515|118405|118535|118425|118540|118430|118515|118405|0
1609161450000|2020-12-28 13:17:30|118540|118420|118540|118430|118540|118430|118530|118420|0
1609161460000|2020-12-28 13:17:40|118535|118425|118515|118400|118545|118435|118515|118400|0
1609161470000|2020-12-28 13:17:50|118510|118395|118510|118395|118515|118405|118505|118395|5
1609161480000|2020-12-28 13:18:00|118505|118400|118515|118400|118520|118405|118505|118395|5
1609161490000|2020-12-28 13:18:10|118510|118405|118525|118415|118530|118415|118505|118395|0
1609161500000|2020-12-28 13:18:20|118520|118410|118495|118380|118525|118410|118495|118380|0
1609161510000|2020-12-28 13:18:30|118490|118375|118510|118400|118515|118400|118480|118370|0
1609161520000|2020-12-28 13:18:40|118515|118405|118495|118380|118515|118405|118490|118380|0
1609161530000|2020-12-28 13:18:50|118490|118385|118505|118390|118505|118390|118490|118380|0
1609161540000|2020-12-28 13:19:00|118500|118385|118500|118385|118505|118395|118495|118385|0
1609161550000|2020-12-28 13:19:10|118505|118390|118485|118375|118505|118390|118485|118370|15
1609161560000|2020-12-28 13:19:20|118490|118370|118495|118380|118515|118400|118485|118370|0
1609161570000|2020-12-28 13:19:30|118500|118385|118520|118405|118520|118405|118500|118385|0
1609161580000|2020-12-28 13:19:40|118515|118410|118500|118390|118530|118420|118495|118385|5
1609161590000|2020-12-28 13:19:50|118505|118385|118505|118390|118525|118410|118505|118385|0
1609161600000|2020-12-28 13:20:00|118495|118385|118475|118370|118505|118395|118465|118360|25
1609161610000|2020-12-28 13:20:10|118480|118365|118460|118350|118485|118370|118460|118350|30
1609161620000|2020-12-28 13:20:20|118455|118345|118465|118345|118465|118350|118430|118325|85
1609161630000|2020-12-28 13:20:30|118455|118350|118470|118355|118475|118365|118455|118345|5
1609161640000|2020-12-28 13:20:40|118465|118350|118470|118355|118480|118365|118455|118345|0
1609161650000|2020-12-28 13:20:50|118465|118350|118460|118345|118470|118360|118455|118345|5
1609161660000|2020-12-28 13:21:00|118455|118335|118455|118345|118480|118365|118435|118320|35
1609161670000|2020-12-28 13:21:10|118460|118355|118435|118325|118470|118355|118435|118325|10
1609161680000|2020-12-28 13:21:20|118440|118320|118445|118335|118450|118335|118430|118320|30
1609161690000|2020-12-28 13:21:30|118440|118330|118450|118335|118450|118345|118440|118330|5
1609161700000|2020-12-28 13:21:40|118445|118345|118465|118355|118465|118355|118445|118335|0
1609161710000|2020-12-28 13:21:50|118470|118345|118465|118355|118470|118355|118455|118345|0
1609161720000|2020-12-28 13:22:00|118460|118350|118470|118355|118470|118360|118460|118350|40
1609161730000|2020-12-28 13:22:10|118475|118360|118475|118365|118485|118375|118470|118360|30
1609161740000|2020-12-28 13:22:20|118470|118360|118465|118355|118475|118365|118455|118345|0
1609161750000|2020-12-28 13:22:30|118470|118360|118475|118360|118475|118365|118460|118355|0
1609161760000|2020-12-28 13:22:40|118470|118365|118505|118395|118515|118400|118470|118365|15
1609161770000|2020-12-28 13:22:50|118510|118400|118495|118385|118520|118410|118495|118380|15
1609161780000|2020-12-28 13:23:00|118490|118390|118510|118400|118515|118400|118490|118380|10
1609161790000|2020-12-28 13:23:10|118505|118405|118520|118410|118530|118420|118505|118400|10
1609161800000|2020-12-28 13:23:20|118525|118415|118540|118430|118540|118435|118525|118415|5
1609161810000|2020-12-28 13:23:30|118550|118435|118560|118445|118570|118460|118545|118430|15
1609161820000|2020-12-28 13:23:40|118555|118450|118525|118415|118565|118455|118525|118415|10
1609161830000|2020-12-28 13:23:50|118535|118420|118515|118405|118535|118425|118515|118400|10
1609161840000|2020-12-28 13:24:00|118525|118400|118520|118410|118525|118415|118515|118400|20
1609161850000|2020-12-28 13:24:10|118515|118405|118495|118385|118525|118410|118495|118385|15
1609161860000|2020-12-28 13:24:20|118500|118400|118505|118395|118530|118420|118500|118395|120
1609161870000|2020-12-28 13:24:30|118515|118390|118525|118415|118525|118415|118505|118390|75
1609161880000|2020-12-28 13:24:40|118520|118420|118525|118415|118525|118420|118510|118405|10
1609161890000|2020-12-28 13:24:50|118520|118410|118515|118405|118530|118420|118515|118405|5
1609161900000|2020-12-28 13:25:00|118520|118415|118525|118415|118545|118435|118520|118410|15
1609161910000|2020-12-28 13:25:10|118520|118410|118515|118405|118520|118410|118515|118400|0
1609161920000|2020-12-28 13:25:20|118525|118410|118515|118405|118525|118410|118505|118400|5
1609161930000|2020-12-28 13:25:30|118510|118400|118515|118405|118530|118420|118505|118395|25
1609161940000|2020-12-28 13:25:40|118520|118410|118495|118385|118525|118415|118490|118380|15
1609161950000|2020-12-28 13:25:50|118500|118395|118480|118370|118505|118395|118480|118370|0
1609161960000|2020-12-28 13:26:00|118485|118365|118480|118370|118490|118380|118465|118355|35
1609161970000|2020-12-28 13:26:10|118485|118365|118470|118360|118495|118380|118470|118360|65
1609161980000|2020-12-28 13:26:20|118475|118365|118500|118385|118500|118395|118475|118365|120
1609161990000|2020-12-28 13:26:30|118505|118390|118480|118370|118510|118400|118480|118370|10
1609162000000|2020-12-28 13:26:40|118485|118375|118530|118415|118535|118425|118485|118375|120
1609162010000|2020-12-28 13:26:50|118525|118420|118535|118420|118545|118435|118525|118415|30
1609162020000|2020-12-28 13:27:00|118525|118415|118545|118435|118545|118435|118520|118410|5
1609162030000|2020-12-28 13:27:10|118550|118430|118535|118425|118555|118450|118530|118420|10
1609162040000|2020-12-28 13:27:20|118530|118435|118490|118375|118540|118435|118485|118375|10
1609162050000|2020-12-28 13:27:30|118485|118380|118490|118380|118490|118380|118485|118375|0
1609162060000|2020-12-28 13:27:40|118495|118375|118495|118390|118510|118400|118490|118375|25
1609162070000|2020-12-28 13:27:50|118500|118385|118470|118360|118500|118385|118465|118355|15
1609162080000|2020-12-28 13:28:00|118465|118355|118465|118355|118480|118365|118465|118355|5
1609162090000|2020-12-28 13:28:10|118460|118350|118495|118385|118505|118395|118460|118350|0
1609162100000|2020-12-28 13:28:20|118490|118375|118475|118365|118490|118375|118470|118360|5
1609162110000|2020-12-28 13:28:30|118465|118360|118465|118355|118470|118365|118455|118350|0
1609162120000|2020-12-28 13:28:40|118460|118350|118440|118325|118465|118355|118435|118325|15
1609162130000|2020-12-28 13:28:50|118445|118330|118465|118350|118465|118350|118445|118330|0
1609162140000|2020-12-28 13:29:00|118450|118355|118465|118355|118465|118355|118445|118335|0
1609162150000|2020-12-28 13:29:10|118470|118350|118470|118355|118475|118360|118460|118350|0
1609162160000|2020-12-28 13:29:20|118465|118360|118485|118370|118485|118370|118460|118350|25
1609162170000|2020-12-28 13:29:30|118480|118375|118480|118365|118485|118375|118470|118360|10
1609162180000|2020-12-28 13:29:40|118475|118370|118465|118350|118480|118370|118460|118350|10
1609162190000|2020-12-28 13:29:50|118460|118355|118460|118350|118465|118360|118450|118340|10
1609162200000|2020-12-28 13:30:00|118455|118345|118450|118345|118475|118365|118445|118335|15
1609162210000|2020-12-28 13:30:10|118455|118350|118475|118365|118480|118370|118455|118345|0
1609162220000|2020-12-28 13:30:20|118480|118375|118480|118365|118505|118395|118475|118365|15
1609162230000|2020-12-28 13:30:30|118465|118355|118480|118370|118480|118370|118460|118350|45
1609162240000|2020-12-28 13:30:40|118485|118375|118495|118390|118500|118390|118480|118370|5
1609162250000|2020-12-28 13:30:50|118500|118385|118470|118360|118500|118390|118470|118360|0
1609162260000|2020-12-28 13:31:00|118465|118355|118460|118350|118470|118360|118450|118340|10
1609162270000|2020-12-28 13:31:10|118465|118355|118465|118355|118470|118355|118455|118345|0
1609162280000|2020-12-28 13:31:20|118460|118350|118465|118350|118470|118360|118455|118345|0
1609162290000|2020-12-28 13:31:30|118470|118355|118460|118345|118470|118355|118445|118335|10
1609162300000|2020-12-28 13:31:40|118455|118350|118450|118335|118465|118350|118450|118335|0
1609162310000|2020-12-28 13:31:50|118445|118340|118445|118335|118450|118340|118430|118325|5
1609162320000|2020-12-28 13:32:00|118450|118340|118445|118330|118450|118345|118435|118325|15
1609162330000|2020-12-28 13:32:10|118440|118325|118420|118310|118445|118330|118420|118310|180
1609162340000|2020-12-28 13:32:20|118415|118305|118445|118335|118445|118335|118415|118305|5
1609162350000|2020-12-28 13:32:30|118450|118340|118445|118335|118450|118340|118440|118330|10
1609162360000|2020-12-28 13:32:40|118450|118330|118430|118320|118450|118335|118420|118310|0
1609162370000|2020-12-28 13:32:50|118435|118325|118445|118340|118445|118340|118430|118320|10
1609162380000|2020-12-28 13:33:00|118440|118335|118425|118310|118445|118335|118420|118310|15
1609162390000|2020-12-28 13:33:10|118415|118305|118435|118325|118440|118325|118415|118305|0
1609162400000|2020-12-28 13:33:20|118445|118320|118465|118355|118465|118355|118445|118320|10
1609162410000|2020-12-28 13:33:30|118470|118365|118475|118365|118480|118365|118465|118360|10
1609162420000|2020-12-28 13:33:40|118480|118370|118465|118355|118480|118375|118465|118355|30
1609162430000|2020-12-28 13:33:50|118460|118345|118445|118330|118460|118345|118435|118320|0
1609162440000|2020-12-28 13:34:00|118450|118335|118460|118350|118460|118355|118445|118330|5
1609162450000|2020-12-28 13:34:10|118455|118345|118435|118325|118460|118345|118435|118320|0
1609162460000|2020-12-28 13:34:20|118440|118330|118465|118355|118465|118355|118435|118325|0
1609162470000|2020-12-28 13:34:30|118470|118365|118490|118385|118490|118385|118470|118360|40
1609162480000|2020-12-28 13:34:40|118495|118395|118495|118385|118510|118400|118490|118385|0
1609162490000|2020-12-28 13:34:50|118500|118380|118480|118365|118505|118395|118480|118365|5
1609162500000|2020-12-28 13:35:00|118475|118370|118510|118400|118515|118405|118475|118365|5
1609162510000|2020-12-28 13:35:10|118500|118395|118495|118380|118510|118395|118490|118380|0
1609162520000|2020-12-28 13:35:20|118490|118375|118490|118380|118515|118405|118490|118375|25
1609162530000|2020-12-28 13:35:30|118495|118375|118490|118380|118505|118395|118490|118375|10
1609162540000|2020-12-28 13:35:40|118500|118385|118500|118390|118505|118390|118490|118380|5
1609162550000|2020-12-28 13:35:50|118505|118395|118480|118375|118505|118395|118480|118375|10
1609162560000|2020-12-28 13:36:00|118470|118370|118440|118330|118475|118370|118440|118330|10
1609162570000|2020-12-28 13:36:10|118445|118325|118450|118340|118450|118340|118440|118325|5
1609162580000|2020-12-28 13:36:20|118445|118335|118450|118335|118450|118340|118440|118330|5
1609162590000|2020-12-28 13:36:30|118440|118330|118455|118345|118455|118345|118440|118330|10
1609162600000|2020-12-28 13:36:40|118460|118350|118460|118345|118470|118360|118450|118335|5
1609162610000|2020-12-28 13:36:50|118465|118355|118485|118375|118500|118385|118465|118355|0
1609162620000|2020-12-28 13:37:00|118490|118380|118465|118355|118490|118385|118465|118350|10
1609162630000|2020-12-28 13:37:10|118470|118360|118460|118345|118470|118360|118455|118345|0
1609162640000|2020-12-28 13:37:20|118475|118350|118475|118365|118485|118375|118465|118345|20
1609162650000|2020-12-28 13:37:30|118470|118360|118490|118375|118490|118375|118465|118355|0
1609162660000|2020-12-28 13:37:40|118500|118380|118505|118395|118505|118395|118495|118380|0
1609162670000|2020-12-28 13:37:50|118510|118390|118485|118370|118515|118405|118485|118370|25
1609162680000|2020-12-28 13:38:00|118475|118375|118465|118350|118480|118375|118465|118350|5
1609162690000|2020-12-28 13:38:10|118455|118345|118460|118350|118460|118350|118450|118335|5
1609162700000|2020-12-28 13:38:20|118465|118355|118475|118360|118475|118360|118455|118350|0
1609162710000|2020-12-28 13:38:30|118470|118365|118475|118360|118475|118365|118465|118350|0
1609162720000|2020-12-28 13:38:40|118485|118365|118505|118395|118510|118395|118485|118365|0
1609162730000|2020-12-28 13:38:50|118500|118390|118510|118395|118510|118400|118490|118375|0
1609162740000|2020-12-28 13:39:00|118505|118380|118505|118390|118510|118395|118490|118380|5
1609162750000|2020-12-28 13:39:10|118510|118395|118510|118395|118515|118405|118510|118390|0
1609162760000|2020-12-28 13:39:20|118505|118405|118525|118415|118530|118420|118505|118405|25
1609162770000|2020-12-28 13:39:30|118530|118405|118525|118415|118530|118420|118515|118405|15
1609162780000|2020-12-28 13:39:40|118520|118410|118510|118400|118525|118415|118500|118390|15
1609162790000|2020-12-28 13:39:50|118500|118395|118510|118405|118520|118405|118500|118390|105
1609162800000|2020-12-28 13:40:00|118515|118400|118525|118415|118530|118420|118510|118400|35
1609162810000|2020-12-28 13:40:10|118530|118420|118535|118420|118535|118425|118525|118420|35
1609162820000|2020-12-28 13:40:20|118530|118425|118515|118410|118535|118425|118515|118405|25
1609162830000|2020-12-28 13:40:30|118510|118405|118515|118400|118515|118405|118505|118395|10
1609162840000|2020-12-28 13:40:40|118505|118395|118505|118395|118515|118405|118495|118390|10
1609162850000|2020-12-28 13:40:50|118515|118390|118525|118420|118535|118425|118505|118390|10
1609162860000|2020-12-28 13:41:00|118530|118410|118535|118420|118540|118430|118525|118410|20
1609162870000|2020-12-28 13:41:10|118540|118425|118540|118425|118540|118430|118530|118420|5
1609162880000|2020-12-28 13:41:20|118535|118430|118535|118425|118545|118435|118535|118420|15
1609162890000|2020-12-28 13:41:30|118540|118430|118535|118425|118550|118440|118530|118420|15
1609162900000|2020-12-28 13:41:40|118540|118420|118525|118415|118540|118425|118525|118415|0
1609162910000|2020-12-28 13:41:50|118520|118410|118520|118405|118530|118420|118510|118395|5
1609162920000|2020-12-28 13:42:00|118515|118400|118535|118420|118535|118420|118510|118400|5
1609162930000|2020-12-28 13:42:10|118530|118430|118535|118425|118545|118430|118530|118420|0
1609162940000|2020-12-28 13:42:20|118530|118415|118525|118410|118530|118420|118520|118410|5
1609162950000|2020-12-28 13:42:30|118520|118415|118505|118395|118530|118415|118490|118380|40
1609162960000|2020-12-28 13:42:40|118500|118390|118495|118385|118505|118395|118490|118380|0
1609162970000|2020-12-28 13:42:50|118485|118375|118465|118355|118490|118380|118465|118355|5
1609162980000|2020-12-28 13:43:00|118475|118365|118465|118355|118480|118365|118465|118350|5
1609162990000|2020-12-28 13:43:10|118470|118350|118470|118360|118475|118365|118470|118350|0
1609163000000|2020-12-28 13:43:20|118475|118355|118475|118360|118475|118365|118465|118355|0
1609163010000|2020-12-28 13:43:30|118480|118365|118505|118395|118515|118400|118480|118360|5
1609163020000|2020-12-28 13:43:40|118510|118390|118515|118405|118515|118405|118505|118390|5
1609163030000|2020-12-28 13:43:50|118520|118400|118515|118405|118520|118405|118510|118400|0
1609163040000|2020-12-28 13:44:00|118525|118410|118535|118420|118535|118425|118525|118410|5
1609163050000|2020-12-28 13:44:10|118530|118425|118545|118430|118545|118435|118530|118415|0
1609163060000|2020-12-28 13:44:20|118540|118425|118530|118420|118540|118430|118530|118415|5
1609163070000|2020-12-28 13:44:30|118525|118415|118530|118415|118545|118435|118520|118410|55
1609163080000|2020-12-28 13:44:40|118540|118420|118525|118415|118545|118435|118515|118405|60
1609163090000|2020-12-28 13:44:50|118530|118425|118540|118425|118545|118435|118525|118415|50
1609163100000|2020-12-28 13:45:00|118535|118420|118530|118415|118535|118425|118525|118415|0
1609163110000|2020-12-28 13:45:10|118525|118410|118540|118425|118540|118425|118515|118405|5
1609163120000|2020-12-28 13:45:20|118535|118430|118550|118440|118550|118440|118535|118425|0
1609163130000|2020-12-28 13:45:30|118545|118435|118550|118440|118550|118445|118535|118425|25
1609163140000|2020-12-28 13:45:40|118545|118435|118545|118435|118555|118445|118540|118430|25
1609163150000|2020-12-28 13:45:50|118550|118440|118555|118450|118555|118450|118550|118440|5
1609163160000|2020-12-28 13:46:00|118550|118440|118540|118430|118550|118440|118535|118425|20
1609163170000|2020-12-28 13:46:10|118535|118425|118530|118420|118540|118430|118525|118420|5
1609163180000|2020-12-28 13:46:20|118535|118425|118540|118425|118540|118425|118530|118420|0
1609163190000|2020-12-28 13:46:30|118545|118430|118555|118445|118565|118455|118540|118430|15
1609163200000|2020-12-28 13:46:40|118560|118450|118565|118455|118565|118455|118550|118440|0
1609163210000|2020-12-28 13:46:50|118555|118450|118560|118450|118565|118455|118550|118440|0
1609163220000|2020-12-28 13:47:00|118570|118460|118560|118450|118570|118460|118560|118450|10
1609163230000|2020-12-28 13:47:10|118565|118455|118595|118485|118620|118505|118560|118455|155
1609163240000|2020-12-28 13:47:20|118605|118480|118615|118510|118620|118510|118600|118480|15
1609163250000|2020-12-28 13:47:30|118620|118515|118635|118520|118650|118540|118620|118510|345
1609163260000|2020-12-28 13:47:40|118640|118525|118635|118525|118645|118530|118630|118520|30
1609163270000|2020-12-28 13:47:50|118640|118530|118645|118535|118645|118535|118610|118500|155
1609163280000|2020-12-28 13:48:00|118650|118540|118660|118550|118670|118560|118645|118535|30
1609163290000|2020-12-28 13:48:10|118655|118545|118660|118550|118665|118555|118655|118545|0
1609163300000|2020-12-28 13:48:20|118665|118555|118655|118545|118670|118560|118655|118545|5
1609163310000|2020-12-28 13:48:30|118650|118540|118645|118540|118655|118545|118640|118535|50
1609163320000|2020-12-28 13:48:40|118640|118535|118645|118535|118655|118545|118640|118535|40
1609163330000|2020-12-28 13:48:50|118640|118540|118650|118540|118650|118540|118640|118535|235
1609163340000|2020-12-28 13:49:00|118655|118545|118660|118545|118660|118550|118655|118545|15
1609163350000|2020-12-28 13:49:10|118655|118550|118660|118550|118660|118550|118655|118545|5
1609163360000|2020-12-28 13:49:20|118655|118545|118645|118535|118660|118550|118640|118535|30
1609163370000|2020-12-28 13:49:30|118640|118530|118565|118455|118645|118530|118565|118455|240
1609163380000|2020-12-28 13:49:40|118560|118450|118580|118470|118580|118470|118555|118445|30
1609163390000|2020-12-28 13:49:50|118575|118475|118555|118445|118580|118475|118555|118445|40
1609163400000|2020-12-28 13:50:00|118565|118455|118535|118425|118565|118455|118535|118425|90
1609163410000|2020-12-28 13:50:10|118540|118430|118515|118405|118540|118430|118510|118400|30
1609163420000|2020-12-28 13:50:20|118520|118410|118515|118405|118530|118420|118510|118405|30
1609163430000|2020-12-28 13:50:30|118510|118395|118515|118405|118530|118420|118505|118395|65
1609163440000|2020-12-28 13:50:40|118510|118400|118515|118400|118520|118405|118500|118390|35
1609163450000|2020-12-28 13:50:50|118505|118405|118485|118370|118510|118405|118485|118370|40
1609163460000|2020-12-28 13:51:00|118475|118375|118445|118330|118475|118375|118425|118315|80
1609163470000|2020-12-28 13:51:10|118455|118345|118490|118380|118490|118380|118445|118335|10
1609163480000|2020-12-28 13:51:20|118495|118385|118500|118390|118505|118395|118490|118380|0
1609163490000|2020-12-28 13:51:30|118505|118385|118510|118395|118515|118405|118495|118385|10
1609163500000|2020-12-28 13:51:40|118515|118405|118490|118385|118515|118405|118490|118380|245
1609163510000|2020-12-28 13:51:50|118485|118380|118490|118385|118490|118385|118485|118375|25
1609163520000|2020-12-28 13:52:00|118500|118380|118490|118380|118500|118385|118470|118355|165
1609163530000|2020-12-28 13:52:10|118500|118385|118495|118385|118510|118395|118490|118380|0
1609163540000|2020-12-28 13:52:20|118500|118395|118505|118390|118520|118410|118500|118390|85
1609163550000|2020-12-28 13:52:30|118500|118395|118495|118385|118505|118395|118480|118370|50
1609163560000|2020-12-28 13:52:40|118510|118390|118495|118390|118515|118405|118495|118385|150
1609163570000|2020-12-28 13:52:50|118505|118385|118535|118425|118540|118425|118505|118385|145
1609163580000|2020-12-28 13:53:00|118540|118420|118525|118415|118540|118425|118515|118410|45
1609163590000|2020-12-28 13:53:10|118530|118420|118560|118445|118560|118450|118525|118420|70
1609163600000|2020-12-28 13:53:20|118555|118450|118570|118460|118570|118460|118550|118445|45
1609163610000|2020-12-28 13:53:30|118575|118465|118545|118435|118575|118465|118545|118435|5
1609163620000|2020-12-28 13:53:40|118550|118430|118545|118440|118555|118445|118545|118430|0
1609163630000|2020-12-28 13:53:50|118550|118425|118545|118430|118550|118435|118535|118425|25
1609163640000|2020-12-28 13:54:00|118540|118435|118555|118440|118555|118445|118540|118430|10
1609163650000|2020-12-28 13:54:10|118550|118445|118555|118440|118555|118445|118545|118435|0
1609163660000|2020-12-28 13:54:20|118565|118445|118565|118455|118570|118455|118555|118440|0
1609163670000|2020-12-28 13:54:30|118570|118460|118565|118455|118575|118465|118565|118455|5
1609163680000|2020-12-28 13:54:40|118555|118445|118560|118450|118565|118450|118555|118440|0
1609163690000|2020-12-28 13:54:50|118565|118445|118545|118435|118565|118450|118540|118430|0
1609163700000|2020-12-28 13:55:00|118555|118440|118555|118445|118565|118450|118545|118430|5
1609163710000|2020-12-28 13:55:10|118550|118440|118555|118440|118555|118445|118535|118425|25
1609163720000|2020-12-28 13:55:20|118540|118430|118535|118425|118545|118435|118525|118415|85
1609163730000|2020-12-28 13:55:30|118540|118435|118535|118425|118550|118435|118535|118425|0
1609163740000|2020-12-28 13:55:40|118540|118420|118515|118410|118540|118425|118515|118410|0
1609163750000|2020-12-28 13:55:50|118520|118405|118515|118405|118520|118405|118505|118400|30
1609163760000|2020-12-28 13:56:00|118520|118400|118505|118400|118520|118405|118505|118400|35
1609163770000|2020-12-28 13:56:10|118500|118395|118495|118380|118505|118395|118485|118380|65
1609163780000|2020-12-28 13:56:20|118500|118385|118490|118380|118505|118395|118480|118370|260
1609163790000|2020-12-28 13:56:30|118485|118375|118500|118385|118500|118390|118475|118370|180
1609163800000|2020-12-28 13:56:40|118495|118390|118490|118380|118495|118390|118480|118375|0
1609163810000|2020-12-28 13:56:50|118485|118375|118490|118375|118490|118385|118480|118375|0
1609163820000|2020-12-28 13:57:00|118480|118380|118500|118385|118500|118390|118480|118375|0
1609163830000|2020-12-28 13:57:10|118490|118390|118525|118415|118525|118415|118490|118380|65
1609163840000|2020-12-28 13:57:20|118530|118420|118540|118430|118540|118430|118525|118415|5
1609163850000|2020-12-28 13:57:30|118535|118435|118555|118440|118560|118450|118535|118430|25
1609163860000|2020-12-28 13:57:40|118560|118445|118565|118455|118565|118455|118545|118440|5
1609163870000|2020-12-28 13:57:50|118560|118450|118565|118450|118570|118460|118560|118450|0
1609163880000|2020-12-28 13:58:00|118570|118460|118600|118495|118600|118495|118565|118450|15
1609163890000|2020-12-28 13:58:10|118595|118485|118590|118480|118605|118495|118590|118475|0
1609163900000|2020-12-28 13:58:20|118575|118460|118575|118465|118585|118475|118570|118460|10
1609163910000|2020-12-28 13:58:30|118570|118460|118600|118490|118600|118490|118570|118460|10
1609163920000|2020-12-28 13:58:40|118595|118495|118605|118490|118605|118500|118595|118490|10
1609163930000|2020-12-28 13:58:50|118600|118485|118580|118470|118600|118490|118575|118465|55
1609163940000|2020-12-28 13:59:00|118575|118465|118590|118480|118595|118480|118575|118465|0
1609163950000|2020-12-28 13:59:10|118595|118485|118620|118510|118620|118510|118590|118480|135
1609163960000|2020-12-28 13:59:20|118615|118515|118620|118510|118630|118525|118615|118510|15
1609163970000|2020-12-28 13:59:30|118625|118515|118630|118520|118630|118525|118625|118510|0
1609163980000|2020-12-28 13:59:40|118625|118515|118605|118495|118625|118515|118605|118495|10
1609163990000|2020-12-28 13:59:50|118595|118490|118575|118460|118595|118490|118565|118455|0
1609164000000|2020-12-28 14:00:00|118585|118465|118565|118450|118585|118470|118555|118445|5
1609164010000|2020-12-28 14:00:10|118560|118455|118585|118470|118590|118480|118555|118445|50
1609164020000|2020-12-28 14:00:20|118580|118475|118560|118450|118580|118475|118545|118435|10
1609164030000|2020-12-28 14:00:30|118555|118445|118535|118425|118565|118450|118530|118420|15
1609164040000|2020-12-28 14:00:40|118540|118420|118555|118440|118555|118445|118535|118420|0
1609164050000|2020-12-28 14:00:50|118550|118435|118535|118430|118555|118435|118535|118430|0
1609164060000|2020-12-28 14:01:00|118530|118420|118515|118405|118530|118420|118510|118400|10
1609164070000|2020-12-28 14:01:10|118520|118415|118545|118435|118545|118435|118515|118415|55
1609164080000|2020-12-28 14:01:20|118550|118430|118555|118440|118555|118445|118545|118430|60
1609164090000|2020-12-28 14:01:30|118560|118445|118545|118430|118560|118450|118540|118430|5
1609164100000|2020-12-28 14:01:40|118550|118435|118555|118445|118570|118455|118550|118435|10
1609164110000|2020-12-28 14:01:50|118560|118450|118560|118445|118570|118455|118555|118445|15
1609164120000|2020-12-28 14:02:00|118565|118455|118575|118460|118575|118460|118565|118455|0
1609164130000|2020-12-28 14:02:10|118570|118455|118555|118445|118570|118455|118555|118445|10
1609164140000|2020-12-28 14:02:20|118560|118450|118570|118455|118570|118460|118560|118445|0
1609164150000|2020-12-28 14:02:30|118565|118460|118570|118455|118570|118460|118565|118455|0
1609164160000|2020-12-28 14:02:40|118565|118460|118580|118470|118580|118470|118560|118460|0
1609164170000|2020-12-28 14:02:50|118575|118460|118580|118475|118585|118475|118575|118460|5
1609164180000|2020-12-28 14:03:00|118585|118480|118590|118475|118590|118480|118585|118470|5
1609164190000|2020-12-28 14:03:10|118595|118480|118600|118490|118600|118490|118595|118480|0
1609164200000|2020-12-28 14:03:20|118605|118495|118600|118490|118605|118500|118600|118490|25
1609164210000|2020-12-28 14:03:30|118605|118495|118600|118490|118605|118495|118585|118470|5
1609164220000|2020-12-28 14:03:40|118605|118495|118605|118490|118620|118510|118605|118490|10
1609164230000|2020-12-28 14:03:50|118600|118495|118595|118480|118600|118495|118585|118475|5
1609164240000|2020-12-28 14:04:00|118590|118485|118590|118480|118605|118495|118590|118480|15
1609164250000|2020-12-28 14:04:10|118600|118485|118590|118475|118600|118490|118590|118475|0
1609164260000|2020-12-28 14:04:20|118585|118480|118590|118480|118595|118480|118585|118475|15
1609164270000|2020-12-28 14:04:30|118595|118475|118570|118460|118595|118480|118570|118460|5
1609164280000|2020-12-28 14:04:40|118575|118455|118555|118440|118575|118455|118555|118440|10
1609164290000|2020-12-28 14:04:50|118550|118445|118565|118450|118565|118455|118550|118440|0
1609164300000|2020-12-28 14:05:00|118560|118455|118575|118465|118575|118465|118555|118445|5
1609164310000|2020-12-28 14:05:10|118580|118470|118580|118465|118580|118470|118565|118455|10
1609164320000|2020-12-28 14:05:20|118585|118470|118570|118455|118585|118475|118570|118455|5
1609164330000|2020-12-28 14:05:30|118565|118450|118560|118445|118570|118455|118550|118445|0
1609164340000|2020-12-28 14:05:40|118555|118455|118550|118435|118565|118455|118550|118435|5
1609164350000|2020-12-28 14:05:50|118535|118425|118550|118440|118550|118440|118530|118415|30
1609164360000|2020-12-28 14:06:00|118545|118435|118570|118460|118580|118470|118545|118435|10
1609164370000|2020-12-28 14:06:10|118575|118470|118575|118460|118580|118470|118565|118455|5
1609164380000|2020-12-28 14:06:20|118570|118465|118575|118460|118575|118465|118570|118460|5
1609164390000|2020-12-28 14:06:30|118570|118465|118580|118465|118580|118470|118570|118460|0
1609164400000|2020-12-28 14:06:40|118575|118470|118570|118460|118585|118470|118570|118460|5
1609164410000|2020-12-28 14:06:50|118575|118470|118580|118465|118590|118480|118575|118465|5
1609164420000|2020-12-28 14:07:00|118575|118460|118575|118460|118580|118470|118570|118460|0
1609164430000|2020-12-28 14:07:10|118570|118465|118575|118465|118575|118465|118570|118460|5
1609164440000|2020-12-28 14:07:20|118570|118470|118570|118460|118575|118470|118570|118455|30
1609164450000|2020-12-28 14:07:30|118575|118465|118570|118460|118580|118470|118570|118460|0
1609164460000|2020-12-28 14:07:40|118575|118465|118575|118470|118580|118470|118570|118460|0
1609164470000|2020-12-28 14:07:50|118580|118465|118585|118475|118585|118475|118570|118460|0
1609164480000|2020-12-28 14:08:00|118580|118465|118585|118470|118585|118475|118580|118465|5
1609164490000|2020-12-28 14:08:10|118580|118480|118575|118465|118590|118480|118575|118460|0
1609164500000|2020-12-28 14:08:20|118580|118460|118580|118470|118580|118470|118570|118460|0
1609164510000|2020-12-28 14:08:30|118585|118475|118580|118475|118585|118475|118580|118470|0
1609164520000|2020-12-28 14:08:40|118585|118480|118585|118470|118590|118480|118575|118460|15
1609164530000|2020-12-28 14:08:50|118580|118480|118585|118480|118590|118480|118580|118470|0
1609164540000|2020-12-28 14:09:00|118590|118470|118570|118460|118590|118470|118570|118460|5
1609164550000|2020-12-28 14:09:10|118575|118470|118570|118460|118580|118470|118570|118460|5
1609164560000|2020-12-28 14:09:20|118565|118450|118570|118460|118570|118460|118560|118450|15
1609164570000|2020-12-28 14:09:30|118565|118455|118570|118460|118570|118460|118560|118450|5
1609164580000|2020-12-28 14:09:40|118575|118455|118555|118445|118575|118455|118555|118445|5
1609164590000|2020-12-28 14:09:50|118540|118425|118560|118445|118560|118450|118540|118425|5
1609164600000|2020-12-28 14:10:00|118555|118450|118555|118440|118560|118450|118545|118435|0
1609164610000|2020-12-28 14:10:10|118560|118450|118560|118450|118565|118460|118555|118445|0
1609164620000|2020-12-28 14:10:20|118555|118455|118570|118460|118575|118465|118555|118455|10
1609164630000|2020-12-28 14:10:30|118575|118465|118570|118465|118575|118465|118565|118455|30
1609164640000|2020-12-28 14:10:40|118565|118455|118555|118440|118570|118455|118555|118440|45
1609164650000|2020-12-28 14:10:50|118550|118430|118525|118415|118550|118430|118515|118400|30
1609164660000|2020-12-28 14:11:00|118520|118410|118515|118405|118525|118415|118515|118400|5
1609164670000|2020-12-28 14:11:10|118510|118400|118505|118390|118510|118400|118495|118385|20
1609164680000|2020-12-28 14:11:20|118500|118395|118515|118405|118515|118410|118500|118390|0
1609164690000|2020-12-28 14:11:30|118510|118410|118515|118405|118515|118410|118510|118405|0
1609164700000|2020-12-28 14:11:40|118510|118395|118495|118385|118510|118400|118495|118380|10
1609164710000|2020-12-28 14:11:50|118490|118380|118510|118395|118510|118395|118480|118370|25
1609164720000|2020-12-28 14:12:00|118505|118400|118500|118390|118510|118400|118495|118385|10
1609164730000|2020-12-28 14:12:10|118505|118395|118515|118405|118520|118405|118500|118395|0
1609164740000|2020-12-28 14:12:20|118510|118395|118515|118405|118520|118405|118505|118390|0
1609164750000|2020-12-28 14:12:30|118520|118410|118515|118405|118530|118415|118515|118400|15
1609164760000|2020-12-28 14:12:40|118520|118400|118510|118400|118520|118405|118505|118395|0
1609164770000|2020-12-28 14:12:50|118515|118395|118520|118405|118520|118405|118505|118395|0
1609164780000|2020-12-28 14:13:00|118515|118400|118500|118390|118515|118405|118495|118385|5
1609164790000|2020-12-28 14:13:10|118495|118380|118490|118380|118495|118380|118475|118365|10
1609164800000|2020-12-28 14:13:20|118495|118365|118480|118365|118495|118375|118470|118360|35
1609164810000|2020-12-28 14:13:30|118475|118370|118470|118360|118480|118370|118425|118320|180
1609164820000|2020-12-28 14:13:40|118475|118355|118460|118345|118475|118365|118455|118345|60
1609164830000|2020-12-28 14:13:50|118455|118355|118475|118365|118480|118365|118455|118355|10
1609164840000|2020-12-28 14:14:00|118480|118370|118480|118375|118485|118375|118465|118355|10
1609164850000|2020-12-28 14:14:10|118485|118370|118485|118375|118485|118375|118480|118370|5
1609164860000|2020-12-28 14:14:20|118490|118380|118480|118370|118490|118380|118475|118360|5
1609164870000|2020-12-28 14:14:30|118485|118375|118505|118395|118505|118395|118480|118370|20
1609164880000|2020-12-28 14:14:40|118500|118400|118505|118395|118505|118400|118500|118395|10
1609164890000|2020-12-28 14:14:50|118500|118385|118485|118375|118505|118385|118480|118375|10
1609164900000|2020-12-28 14:15:00|118480|118355|118505|118395|118510|118395|118465|118355|15
1609164910000|2020-12-28 14:15:10|118510|118400|118515|118405|118515|118405|118505|118395|5
1609164920000|2020-12-28 14:15:20|118510|118410|118525|118415|118530|118420|118510|118410|0
1609164930000|2020-12-28 14:15:30|118520|118405|118510|118395|118525|118405|118510|118395|20
1609164940000|2020-12-28 14:15:40|118515|118405|118515|118405|118520|118410|118510|118400|5
1609164950000|2020-12-28 14:15:50|118510|118410|118510|118405|118520|118415|118510|118405|15
1609164960000|2020-12-28 14:16:00|118515|118395|118480|118365|118515|118395|118475|118365|5
1609164970000|2020-12-28 14:16:10|118475|118360|118470|118360|118480|118365|118465|118355|0
1609164980000|2020-12-28 14:16:20|118465|118355|118480|118365|118480|118370|118465|118355|0
1609164990000|2020-12-28 14:16:30|118475|118360|118485|118375|118490|118375|118470|118355|0
1609165000000|2020-12-28 14:16:40|118480|118370|118510|118400|118515|118405|118480|118370|10
1609165010000|2020-12-28 14:16:50|118505|118395|118520|118405|118530|118420|118505|118395|45
1609165020000|2020-12-28 14:17:00|118515|118400|118485|118375|118520|118405|118480|118365|0
1609165030000|2020-12-28 14:17:10|118490|118380|118515|118405|118515|118405|118485|118375|0
1609165040000|2020-12-28 14:17:20|118520|118400|118490|118380|118520|118410|118490|118380|5
1609165050000|2020-12-28 14:17:30|118485|118375|118485|118375|118495|118385|118485|118375|0
1609165060000|2020-12-28 14:17:40|118480|118380|118470|118360|118485|118380|118470|118360|5
1609165070000|2020-12-28 14:17:50|118475|118365|118485|118375|118485|118375|118470|118365|0
1609165080000|2020-12-28 14:18:00|118480|118370|118490|118380|118490|118380|118475|118365|5
1609165090000|2020-12-28 14:18:10|118485|118375|118495|118385|118500|118390|118485|118375|0
1609165100000|2020-12-28 14:18:20|118500|118390|118505|118395|118510|118400|118500|118385|0
1609165110000|2020-12-28 14:18:30|118500|118390|118505|118395|118510|118395|118495|118385|5
1609165120000|2020-12-28 14:18:40|118510|118400|118500|118395|118520|118405|118500|118390|15
1609165130000|2020-12-28 14:18:50|118505|118390|118515|118405|118520|118405|118500|118390|5
1609165140000|2020-12-28 14:19:00|118520|118415|118535|118425|118540|118430|118515|118410|5
1609165150000|2020-12-28 14:19:10|118540|118430|118530|118415|118540|118430|118530|118415|5
1609165160000|2020-12-28 14:19:20|118525|118410|118510|118395|118525|118415|118505|118395|0
1609165170000|2020-12-28 14:19:30|118515|118405|118505|118395|118515|118405|118495|118385|0
1609165180000|2020-12-28 14:19:40|118510|118400|118540|118425|118540|118425|118510|118400|0
1609165190000|2020-12-28 14:19:50|118535|118430|118555|118445|118560|118450|118535|118425|45
1609165200000|2020-12-28 14:20:00|118560|118440|118545|118430|118570|118455|118545|118430|25
1609165210000|2020-12-28 14:20:10|118550|118435|118565|118455|118565|118455|118550|118435|10
1609165220000|2020-12-28 14:20:20|118560|118450|118550|118440|118565|118455|118545|118435|10
1609165230000|2020-12-28 14:20:30|118555|118445|118565|118455|118570|118460|118550|118440|15
1609165240000|2020-12-28 14:20:40|118560|118450|118535|118425|118565|118455|118535|118425|0
1609165250000|2020-12-28 14:20:50|118530|118420|118530|118425|118545|118435|118530|118420|0
1609165260000|2020-12-28 14:21:00|118520|118420|118520|118410|118530|118420|118515|118410|5
1609165270000|2020-12-28 14:21:10|118525|118415|118505|118400|118530|118420|118505|118400|0
1609165280000|2020-12-28 14:21:20|118510|118395|118510|118395|118515|118400|118500|118395|25
1609165290000|2020-12-28 14:21:30|118515|118400|118520|118405|118525|118410|118505|118395|0
1609165300000|2020-12-28 14:21:40|118525|118410|118510|118400|118530|118415|118510|118400|0
1609165310000|2020-12-28 14:21:50|118515|118405|118515|118405|118520|118410|118510|118400|0
1609165320000|2020-12-28 14:22:00|118520|118410|118510|118395|118525|118410|118510|118395|5
1609165330000|2020-12-28 14:22:10|118505|118400|118520|118405|118530|118415|118505|118400|10
1609165340000|2020-12-28 14:22:20|118515|118410|118540|118425|118540|118425|118515|118405|10
1609165350000|2020-12-28 14:22:30|118545|118430|118520|118415|118545|118435|118520|118410|10
1609165360000|2020-12-28 14:22:40|118525|118420|118545|118430|118545|118435|118520|118420|0
1609165370000|2020-12-28 14:22:50|118540|118435|118545|118430|118545|118435|118540|118430|0
1609165380000|2020-12-28 14:23:00|118550|118435|118560|118450|118565|118455|118545|118435|10
1609165390000|2020-12-28 14:23:10|118565|118445|118570|118460|118570|118465|118560|118445|10
1609165400000|2020-12-28 14:23:20|118565|118465|118560|118445|118590|118480|118555|118440|50
1609165410000|2020-12-28 14:23:30|118565|118450|118565|118450|118565|118455|118555|118440|0
1609165420000|2020-12-28 14:23:40|118560|118455|118555|118445|118565|118455|118555|118445|5
1609165430000|2020-12-28 14:23:50|118550|118440|118565|118455|118565|118455|118550|118440|0
1609165440000|2020-12-28 14:24:00|118560|118450|118555|118440|118565|118455|118550|118440|20
1609165450000|2020-12-28 14:24:10|118550|118445|118575|118460|118575|118465|118550|118445|70
1609165460000|2020-12-28 14:24:20|118570|118455|118560|118450|118575|118470|118555|118450|0
1609165470000|2020-12-28 14:24:30|118565|118455|118565|118455|118565|118455|118555|118450|0
1609165480000|2020-12-28 14:24:40|118560|118450|118570|118460|118570|118465|118560|118450|0
1609165490000|2020-12-28 14:24:50|118565|118455|118570|118460|118575|118465|118565|118455|0
1609165500000|2020-12-28 14:25:00|118575|118465|118585|118475|118595|118485|118570|118455|65
1609165510000|2020-12-28 14:25:10|118580|118465|118585|118475|118590|118480|118580|118465|0
1609165520000|2020-12-28 14:25:20|118590|118470|118560|118450|118590|118475|118560|118450|35
1609165530000|2020-12-28 14:25:30|118555|118440|118540|118430|118560|118445|118540|118430|20
1609165540000|2020-12-28 14:25:40|118545|118420|118550|118435|118550|118440|118530|118420|20
1609165550000|2020-12-28 14:25:50|118545|118440|118550|118440|118555|118440|118540|118435|5
1609165560000|2020-12-28 14:26:00|118545|118445|118555|118445|118560|118445|118545|118440|0
1609165570000|2020-12-28 14:26:10|118560|118450|118560|118455|118560|118455|118555|118445|5
1609165580000|2020-12-28 14:26:20|118565|118450|118575|118460|118575|118465|118555|118450|10
1609165590000|2020-12-28 14:26:30|118565|118465|118580|118470|118580|118470|118565|118460|40
1609165600000|2020-12-28 14:26:40|118585|118475|118565|118460|118585|118475|118565|118460|5
1609165610000|2020-12-28 14:26:50|118570|118450|118560|118450|118570|118455|118560|118450|20
1609165620000|2020-12-28 14:27:00|118565|118455|118580|118465|118580|118465|118560|118455|0
1609165630000|2020-12-28 14:27:10|118575|118460|118560|118455|118580|118465|118560|118455|0
1609165640000|2020-12-28 14:27:20|118565|118450|118560|118450|118565|118455|118560|118450|10
1609165650000|2020-12-28 14:27:30|118565|118455|118585|118475|118585|118475|118565|118455|5
1609165660000|2020-12-28 14:27:40|118590|118480|118585|118470|118590|118480|118575|118465|5
1609165670000|2020-12-28 14:27:50|118590|118475|118585|118475|118590|118475|118570|118465|10
1609165680000|2020-12-28 14:28:00|118590|118480|118595|118485|118595|118485|118585|118475|0
1609165690000|2020-12-28 14:28:10|118590|118475|118590|118475|118590|118480|118575|118465|5
1609165700000|2020-12-28 14:28:20|118595|118480|118595|118485|118595|118485|118590|118475|15
1609165710000|2020-12-28 14:28:30|118600|118490|118590|118475|118600|118490|118580|118470|10
1609165720000|2020-12-28 14:28:40|118585|118480|118590|118480|118590|118480|118585|118475|5
1609165730000|2020-12-28 14:28:50|118595|118485|118590|118485|118595|118485|118590|118480|0
1609165740000|2020-12-28 14:29:00|118595|118480|118575|118470|118595|118485|118575|118470|15
1609165750000|2020-12-28 14:29:10|118580|118475|118585|118475|118590|118480|118575|118470|10
1609165760000|2020-12-28 14:29:20|118590|118470|118590|118480|118590|118480|118580|118470|5
1609165770000|2020-12-28 14:29:30|118595|118485|118575|118470|118595|118485|118575|118470|20
1609165780000|2020-12-28 14:29:40|118580|118460|118555|118445|118580|118460|118545|118435|10
1609165790000|2020-12-28 14:29:50|118550|118440|118550|118440|118560|118445|118545|118435|5
1609165800000|2020-12-28 14:30:00|118540|118435|118510|118395|118550|118440|118500|118390|35
1609165810000|2020-12-28 14:30:10|118515|118400|118535|118425|118550|118440|118500|118385|130
1609165820000|2020-12-28 14:30:20|118540|118420|118520|118405|118540|118425|118510|118395|40
1609165830000|2020-12-28 14:30:30|118525|118410|118540|118430|118550|118440|118515|118405|35
1609165840000|2020-12-28 14:30:40|118545|118420|118515|118410|118545|118420|118505|118390|10
1609165850000|2020-12-28 14:30:50|118520|118405|118510|118400|118525|118420|118505|118390|20
1609165860000|2020-12-28 14:31:00|118515|118405|118495|118385|118515|118405|118460|118350|75
1609165870000|2020-12-28 14:31:10|118490|118380|118555|118445|118560|118445|118490|118380|15
1609165880000|2020-12-28 14:31:20|118560|118450|118555|118450|118560|118450|118535|118425|55
1609165890000|2020-12-28 14:31:30|118550|118445|118535|118425|118555|118445|118535|118425|755
1609165900000|2020-12-28 14:31:40|118525|118415|118515|118405|118540|118430|118505|118395|35
1609165910000|2020-12-28 14:31:50|118520|118410|118565|118455|118565|118455|118520|118410|35
1609165920000|2020-12-28 14:32:00|118560|118460|118560|118450|118565|118460|118540|118425|45
1609165930000|2020-12-28 14:32:10|118555|118445|118555|118445|118570|118460|118545|118435|5
1609165940000|2020-12-28 14:32:20|118560|118450|118520|118410|118560|118450|118500|118390|35
1609165950000|2020-12-28 14:32:30|118525|118405|118490|118375|118525|118410|118485|118375|25
1609165960000|2020-12-28 14:32:40|118480|118370|118485|118380|118520|118410|118465|118355|45
1609165970000|2020-12-28 14:32:50|118490|118375|118530|118415|118530|118420|118475|118365|45
1609165980000|2020-12-28 14:33:00|118525|118410|118500|118385|118525|118415|118485|118375|5
1609165990000|2020-12-28 14:33:10|118495|118375|118495|118390|118505|118395|118480|118365|15
1609166000000|2020-12-28 14:33:20|118500|118385|118495|118380|118525|118415|118475|118365|70
1609166010000|2020-12-28 14:33:30|118500|118385|118490|118380|118500|118390|118475|118365|10
1609166020000|2020-12-28 14:33:40|118495|118385|118500|118385|118505|118395|118475|118370|25
1609166030000|2020-12-28 14:33:50|118495|118380|118480|118370|118495|118385|118470|118360|5
1609166040000|2020-12-28 14:34:00|118470|118365|118485|118370|118485|118375|118465|118355|50
1609166050000|2020-12-28 14:34:10|118490|118375|118500|118385|118505|118390|118470|118360|10
1609166060000|2020-12-28 14:34:20|118490|118375|118465|118355|118505|118390|118465|118355|20
1609166070000|2020-12-28 14:34:30|118475|118360|118460|118350|118485|118375|118460|118350|15
1609166080000|2020-12-28 14:34:40|118465|118355|118465|118355|118485|118370|118465|118350|65
1609166090000|2020-12-28 14:34:50|118470|118365|118490|118375|118495|118385|118465|118355|10
1609166100000|2020-12-28 14:35:00|118485|118365|118490|118385|118500|118385|118470|118365|10
1609166110000|2020-12-28 14:35:10|118485|118375|118480|118365|118490|118375|118465|118355|100
1609166120000|2020-12-28 14:35:20|118485|118370|118490|118375|118495|118385|118475|118365|10
1609166130000|2020-12-28 14:35:30|118485|118380|118510|118400|118515|118405|118485|118380|0
1609166140000|2020-12-28 14:35:40|118515|118405|118495|118385|118515|118405|118495|118385|5
1609166150000|2020-12-28 14:35:50|118490|118380|118475|118360|118495|118385|118470|118360|10
1609166160000|2020-12-28 14:36:00|118470|118355|118455|118345|118470|118355|118450|118340|10
1609166170000|2020-12-28 14:36:10|118460|118340|118455|118345|118475|118360|118450|118340|5
1609166180000|2020-12-28 14:36:20|118450|118340|118445|118340|118455|118350|118435|118330|10
1609166190000|2020-12-28 14:36:30|118450|118335|118325|118215|118450|118340|118315|118205|575
1609166200000|2020-12-28 14:36:40|118330|118200|118315|118205|118335|118225|118305|118190|165
1609166210000|2020-12-28 14:36:50|118310|118210|118350|118235|118355|118245|118310|118195|110
1609166220000|2020-12-28 14:37:00|118345|118245|118355|118245|118365|118250|118325|118220|80
1609166230000|2020-12-28 14:37:10|118360|118250|118365|118250|118370|118260|118345|118240|10
1609166240000|2020-12-28 14:37:20|118370|118255|118380|118275|118385|118275|118360|118250|25
1609166250000|2020-12-28 14:37:30|118375|118265|118375|118265|118390|118280|118355|118245|15
1609166260000|2020-12-28 14:37:40|118380|118270|118355|118240|118380|118270|118345|118230|65
1609166270000|2020-12-28 14:37:50|118345|118235|118365|118255|118365|118255|118345|118230|10
1609166280000|2020-12-28 14:38:00|118370|118260|118345|118235|118390|118280|118340|118230|5
1609166290000|2020-12-28 14:38:10|118350|118230|118395|118285|118400|118285|118350|118230|10
1609166300000|2020-12-28 14:38:20|118400|118290|118375|118265|118400|118290|118360|118255|110
1609166310000|2020-12-28 14:38:30|118370|118260|118400|118285|118405|118295|118370|118260|5
1609166320000|2020-12-28 14:38:40|118390|118275|118385|118275|118395|118285|118375|118265|15
1609166330000|2020-12-28 14:38:50|118380|118270|118370|118255|118395|118280|118360|118255|5
1609166340000|2020-12-28 14:39:00|118365|118260|118380|118270|118380|118275|118350|118245|20
1609166350000|2020-12-28 14:39:10|118375|118265|118375|118265|118380|118265|118365|118250|10
1609166360000|2020-12-28 14:39:20|118380|118270|118385|118280|118385|118280|118375|118265|25
1609166370000|2020-12-28 14:39:30|118380|118275|118365|118255|118380|118275|118360|118250|10
1609166380000|2020-12-28 14:39:40|118370|118265|118380|118275|118385|118275|118370|118265|0
1609166390000|2020-12-28 14:39:50|118385|118270|118385|118275|118390|118280|118370|118260|15
1609166400000|2020-12-28 14:40:00|118380|118270|118380|118265|118385|118275|118365|118255|40
1609166410000|2020-12-28 14:40:10|118385|118275|118385|118275|118385|118275|118375|118260|10
1609166420000|2020-12-28 14:40:20|118390|118280|118435|118330|118440|118330|118390|118280|45
1609166430000|2020-12-28 14:40:30|118430|118325|118435|118325|118455|118340|118430|118320|100
1609166440000|2020-12-28 14:40:40|118440|118330|118445|118335|118455|118340|118435|118325|10
1609166450000|2020-12-28 14:40:50|118440|118330|118435|118320|118445|118335|118430|118315|25
1609166460000|2020-12-28 14:41:00|118440|118325|118425|118315|118440|118325|118385|118275|5
1609166470000|2020-12-28 14:41:10|118435|118320|118455|118345|118460|118350|118435|118320|10
1609166480000|2020-12-28 14:41:20|118450|118335|118425|118315|118455|118345|118415|118300|0
1609166490000|2020-12-28 14:41:30|118430|118325|118425|118315|118435|118325|118405|118300|5
1609166500000|2020-12-28 14:41:40|118430|118310|118425|118315|118435|118325|118425|118310|5
1609166510000|2020-12-28 14:41:50|118420|118310|118445|118335|118455|118345|118420|118310|10
1609166520000|2020-12-28 14:42:00|118440|118340|118455|118345|118455|118345|118440|118330|5
1609166530000|2020-12-28 14:42:10|118460|118340|118415|118305|118460|118350|118415|118305|30
1609166540000|2020-12-28 14:42:20|118420|118300|118415|118300|118425|118315|118405|118295|15
1609166550000|2020-12-28 14:42:30|118410|118305|118415|118300|118415|118305|118410|118300|0
1609166560000|2020-12-28 14:42:40|118410|118305|118395|118285|118415|118305|118390|118280|5
1609166570000|2020-12-28 14:42:50|118390|118280|118405|118295|118405|118295|118385|118275|5
1609166580000|2020-12-28 14:43:00|118410|118300|118370|118255|118415|118305|118370|118255|20
1609166590000|2020-12-28 14:43:10|118360|118250|118360|118250|118360|118250|118340|118230|10
1609166600000|2020-12-28 14:43:20|118365|118255|118375|118265|118380|118270|118365|118245|20
1609166610000|2020-12-28 14:43:30|118390|118270|118385|118275|118395|118285|118380|118265|20
1609166620000|2020-12-28 14:43:40|118390|118270|118400|118285|118400|118290|118385|118270|0
1609166630000|2020-12-28 14:43:50|118405|118290|118410|118300|118420|118305|118400|118285|15
1609166640000|2020-12-28 14:44:00|118405|118295|118405|118295|118415|118305|118405|118290|0
1609166650000|2020-12-28 14:44:10|118410|118305|118415|118305|118415|118305|118405|118290|15
1609166660000|2020-12-28 14:44:20|118410|118300|118430|118315|118430|118320|118395|118285|30
1609166670000|2020-12-28 14:44:30|118435|118320|118405|118295|118435|118325|118405|118295|60
1609166680000|2020-12-28 14:44:40|118410|118290|118410|118305|118410|118305|118395|118285|10
1609166690000|2020-12-28 14:44:50|118405|118295|118425|118315|118425|118320|118405|118295|0
1609166700000|2020-12-28 14:45:00|118420|118310|118415|118300|118425|118315|118405|118295|15
1609166710000|2020-12-28 14:45:10|118410|118295|118405|118295|118440|118325|118405|118295|20
1609166720000|2020-12-28 14:45:20|118410|118300|118390|118280|118420|118305|118390|118280|30
1609166730000|2020-12-28 14:45:30|118395|118285|118390|118280|118400|118290|118385|118275|10
1609166740000|2020-12-28 14:45:40|118395|118285|118395|118285|118410|118295|118385|118275|30
1609166750000|2020-12-28 14:45:50|118390|118280|118405|118300|118405|118300|118390|118280|0
1609166760000|2020-12-28 14:46:00|118400|118290|118390|118285|118410|118295|118390|118285|5
1609166770000|2020-12-28 14:46:10|118395|118270|118385|118280|118395|118280|118385|118270|15
1609166780000|2020-12-28 14:46:20|118390|118275|118405|118295|118410|118300|118390|118275|0
1609166790000|2020-12-28 14:46:30|118410|118300|118425|118315|118430|118315|118405|118295|10
1609166800000|2020-12-28 14:46:40|118415|118310|118430|118315|118435|118320|118415|118300|0
1609166810000|2020-12-28 14:46:50|118425|118320|118450|118335|118450|118335|118425|118315|35
1609166820000|2020-12-28 14:47:00|118445|118325|118450|118335|118450|118335|118435|118325|5
1609166830000|2020-12-28 14:47:10|118445|118330|118410|118295|118450|118330|118410|118295|30
1609166840000|2020-12-28 14:47:20|118405|118300|118370|118260|118405|118300|118370|118255|5
1609166850000|2020-12-28 14:47:30|118375|118265|118385|118275|118390|118285|118370|118260|45
1609166860000|2020-12-28 14:47:40|118395|118280|118410|118295|118415|118305|118390|118280|10
1609166870000|2020-12-28 14:47:50|118405|118300|118400|118285|118410|118300|118400|118285|5
1609166880000|2020-12-28 14:48:00|118395|118295|118360|118250|118405|118295|118360|118250|110
1609166890000|2020-12-28 14:48:10|118365|118255|118370|118260|118380|118265|118360|118250|20
1609166900000|2020-12-28 14:48:20|118380|118265|118410|118300|118415|118305|118380|118265|10
1609166910000|2020-12-28 14:48:30|118415|118295|118430|118320|118435|118320|118405|118290|40
1609166920000|2020-12-28 14:48:40|118435|118330|118445|118340|118445|118340|118435|118325|0
1609166930000|2020-12-28 14:48:50|118450|118335|118405|118295|118450|118340|118400|118290|15
1609166940000|2020-12-28 14:49:00|118410|118290|118405|118295|118410|118300|118390|118280|5
1609166950000|2020-12-28 14:49:10|118410|118300|118425|118315|118440|118330|118410|118300|10
1609166960000|2020-12-28 14:49:20|118430|118320|118395|118285|118435|118320|118395|118285|5
1609166970000|2020-12-28 14:49:30|118385|118280|118385|118275|118395|118290|118375|118270|20
1609166980000|2020-12-28 14:49:40|118390|118280|118385|118270|118390|118280|118380|118270|10
1609166990000|2020-12-28 14:49:50|118375|118275|118385|118275|118395|118285|118375|118265|15
1609167000000|2020-12-28 14:50:00|118380|118265|118365|118255|118380|118265|118355|118250|15
1609167010000|2020-12-28 14:50:10|118370|118260|118375|118265|118395|118285|118365|118250|15
1609167020000|2020-12-28 14:50:20|118380|118270|118380|118270|118390|118275|118360|118255|50
1609167030000|2020-12-28 14:50:30|118375|118265|118385|118275|118400|118290|118370|118265|10
1609167040000|2020-12-28 14:50:40|118390|118270|118415|118305|118415|118305|118390|118270|35
1609167050000|2020-12-28 14:50:50|118410|118300|118380|118270|118415|118310|118380|118270|45
1609167060000|2020-12-28 14:51:00|118385|118265|118390|118280|118390|118280|118370|118260|20
1609167070000|2020-12-28 14:51:10|118385|118275|118370|118260|118385|118275|118360|118250|10
1609167080000|2020-12-28 14:51:20|118365|118255|118390|118275|118400|118285|118355|118250|65
1609167090000|2020-12-28 14:51:30|118385|118270|118360|118245|118385|118275|118350|118240|10
1609167100000|2020-12-28 14:51:40|118355|118250|118365|118255|118365|118255|118350|118245|20
1609167110000|2020-12-28 14:51:50|118360|118250|118365|118250|118375|118265|118355|118245|10
1609167120000|2020-12-28 14:52:00|118360|118255|118350|118240|118370|118255|118350|118240|10
1609167130000|2020-12-28 14:52:10|118345|118235|118345|118235|118365|118255|118340|118230|5
1609167140000|2020-12-28 14:52:20|118340|118240|118355|118245|118360|118245|118340|118235|5
1609167150000|2020-12-28 14:52:30|118360|118240|118345|118235|118360|118255|118345|118235|10
1609167160000|2020-12-28 14:52:40|118340|118230|118335|118225|118350|118235|118320|118210|30
1609167170000|2020-12-28 14:52:50|118340|118235|118340|118230|118345|118235|118335|118220|10
1609167180000|2020-12-28 14:53:00|118345|118225|118325|118210|118350|118235|118325|118210|20
1609167190000|2020-12-28 14:53:10|118320|118215|118230|118120|118325|118215|118205|118095|315
1609167200000|2020-12-28 14:53:20|118225|118115|118235|118125|118240|118130|118215|118100|265
1609167210000|2020-12-28 14:53:30|118230|118115|118225|118115|118235|118125|118215|118105|30
1609167220000|2020-12-28 14:53:40|118200|118110|118235|118120|118235|118120|118195|118085|75
1609167230000|2020-12-28 14:53:50|118240|118125|118255|118145|118260|118150|118230|118120|15
1609167240000|2020-12-28 14:54:00|118265|118140|118235|118125|118265|118155|118235|118125|1190
1609167250000|2020-12-28 14:54:10|118240|118130|118250|118140|118255|118145|118240|118125|10
1609167260000|2020-12-28 14:54:20|118245|118135|118245|118135|118250|118135|118235|118130|20
1609167270000|2020-12-28 14:54:30|118250|118145|118255|118145|118265|118155|118245|118140|5
1609167280000|2020-12-28 14:54:40|118260|118140|118265|118150|118265|118150|118245|118135|10
1609167290000|2020-12-28 14:54:50|118260|118155|118290|118180|118290|118180|118260|118150|10
1609167300000|2020-12-28 14:55:00|118285|118175|118250|118140|118285|118175|118240|118130|20
1609167310000|2020-12-28 14:55:10|118255|118145|118270|118155|118270|118160|118245|118140|0
1609167320000|2020-12-28 14:55:20|118265|118150|118260|118145|118270|118155|118245|118140|40
1609167330000|2020-12-28 14:55:30|118265|118150|118300|118185|118305|118195|118250|118140|30
1609167340000|2020-12-28 14:55:40|118295|118190|118270|118160|118305|118195|118270|118160|30
1609167350000|2020-12-28 14:55:50|118265|118165|118225|118115|118265|118165|118225|118110|30
1609167360000|2020-12-28 14:56:00|118235|118125|118235|118125|118270|118155|118235|118125|90
1609167370000|2020-12-28 14:56:10|118240|118115|118205|118095|118240|118125|118205|118095|20
1609167380000|2020-12-28 14:56:20|118210|118100|118220|118110|118225|118120|118200|118090|20
1609167390000|2020-12-28 14:56:30|118225|118115|118255|118150|118260|118150|118220|118110|15
1609167400000|2020-12-28 14:56:40|118245|118140|118265|118155|118270|118160|118245|118140|15
1609167410000|2020-12-28 14:56:50|118275|118160|118275|118165|118300|118190|118275|118160|15
1609167420000|2020-12-28 14:57:00|118270|118160|118280|118170|118280|118170|118245|118135|10
1609167430000|2020-12-28 14:57:10|118285|118175|118300|118185|118300|118185|118275|118165|5
1609167440000|2020-12-28 14:57:20|118290|118190|118305|118195|118310|118200|118290|118185|20
1609167450000|2020-12-28 14:57:30|118300|118190|118285|118170|118300|118195|118285|118170|70
1609167460000|2020-12-28 14:57:40|118280|118175|118265|118155|118280|118175|118255|118145|560
1609167470000|2020-12-28 14:57:50|118275|118165|118290|118180|118290|118180|118265|118155|0
1609167480000|2020-12-28 14:58:00|118285|118175|118325|118215|118325|118215|118275|118165|10
1609167490000|2020-12-28 14:58:10|118320|118210|118325|118215|118330|118215|118315|118205|30
1609167500000|2020-12-28 14:58:20|118320|118210|118340|118235|118340|118235|118320|118205|25
1609167510000|2020-12-28 14:58:30|118335|118230|118280|118170|118335|118235|118275|118165|80
1609167520000|2020-12-28 14:58:40|118275|118165|118315|118200|118315|118200|118275|118165|15
1609167530000|2020-12-28 14:58:50|118310|118205|118315|118205|118325|118210|118310|118200|10
1609167540000|2020-12-28 14:59:00|118320|118210|118305|118190|118320|118210|118285|118175|35
1609167550000|2020-12-28 14:59:10|118310|118195|118310|118205|118315|118210|118305|118195|60
1609167560000|2020-12-28 14:59:20|118315|118210|118300|118190|118320|118210|118300|118190|5
1609167570000|2020-12-28 14:59:30|118305|118185|118270|118160|118305|118190|118270|118160|15
1609167580000|2020-12-28 14:59:40|118275|118155|118280|118170|118290|118175|118265|118155|25
1609167590000|2020-12-28 14:59:50|118275|118175|118250|118145|118285|118175|118250|118145|20
1609167600000|2020-12-28 15:00:00|118245|118140|118250|118135|118260|118145|118235|118125|25
1609167610000|2020-12-28 15:00:10|118245|118145|118285|118170|118290|118175|118245|118140|35
1609167620000|2020-12-28 15:00:20|118280|118175|118270|118160|118285|118175|118270|118160|35
1609167630000|2020-12-28 15:00:30|118265|118155|118280|118170|118280|118170|118255|118145|0
1609167640000|2020-12-28 15:00:40|118285|118175|118265|118155|118285|118175|118265|118155|5
1609167650000|2020-12-28 15:00:50|118270|118160|118275|118165|118280|118165|118260|118145|10
1609167660000|2020-12-28 15:01:00|118270|118160|118260|118145|118275|118165|118260|118145|25
1609167670000|2020-12-28 15:01:10|118250|118140|118270|118160|118270|118160|118250|118140|5
1609167680000|2020-12-28 15:01:20|118275|118175|118295|118185|118300|118185|118270|118165|25
1609167690000|2020-12-28 15:01:30|118300|118190|118300|118190|118300|118190|118290|118180|15
1609167700000|2020-12-28 15:01:40|118295|118185|118290|118180|118300|118195|118290|118180|10
1609167710000|2020-12-28 15:01:50|118280|118170|118285|118175|118290|118180|118270|118155|15
1609167720000|2020-12-28 15:02:00|118290|118180|118295|118185|118295|118185|118275|118160|0
1609167730000|2020-12-28 15:02:10|118290|118180|118285|118175|118295|118185|118270|118160|25
1609167740000|2020-12-28 15:02:20|118290|118180|118300|118185|118305|118195|118285|118175|35
1609167750000|2020-12-28 15:02:30|118295|118190|118290|118175|118305|118195|118290|118175|10
1609167760000|2020-12-28 15:02:40|118285|118180|118285|118175|118290|118185|118270|118160|0
1609167770000|2020-12-28 15:02:50|118290|118180|118300|118195|118305|118195|118285|118175|0
1609167780000|2020-12-28 15:03:00|118285|118175|118265|118155|118300|118185|118265|118155|35
1609167790000|2020-12-28 15:03:10|118270|118160|118265|118155|118275|118165|118260|118150|15
1609167800000|2020-12-28 15:03:20|118275|118160|118295|118185|118305|118195|118275|118160|5
1609167810000|2020-12-28 15:03:30|118300|118190|118325|118215|118325|118215|118295|118185|30
1609167820000|2020-12-28 15:03:40|118320|118205|118295|118185|118320|118205|118295|118185|25
1609167830000|2020-12-28 15:03:50|118300|118190|118280|118170|118300|118190|118280|118165|10
1609167840000|2020-12-28 15:04:00|118275|118165|118290|118175|118290|118175|118260|118155|5
1609167850000|2020-12-28 15:04:10|118295|118180|118300|118190|118310|118200|118290|118175|0
1609167860000|2020-12-28 15:04:20|118305|118195|118325|118215|118325|118215|118305|118195|10
1609167870000|2020-12-28 15:04:30|118320|118210|118325|118215|118325|118215|118315|118205|15
1609167880000|2020-12-28 15:04:40|118320|118205|118320|118210|118325|118215|118315|118205|15
1609167890000|2020-12-28 15:04:50|118325|118205|118320|118205|118325|118215|118305|118195|10
1609167900000|2020-12-28 15:05:00|118315|118210|118285|118175|118315|118210|118285|118175|5
1609167910000|2020-12-28 15:05:10|118280|118170|118295|118180|118295|118180|118280|118165|0
1609167920000|2020-12-28 15:05:20|118290|118190|118300|118190|118310|118195|118290|118180|5
1609167930000|2020-12-28 15:05:30|118295|118185|118310|118200|118315|118200|118290|118180|25
1609167940000|2020-12-28 15:05:40|118315|118195|118320|118210|118325|118220|118315|118195|15
1609167950000|2020-12-28 15:05:50|118315|118205|118300|118190|118315|118205|118295|118180|5
1609167960000|2020-12-28 15:06:00|118305|118185|118300|118190|118310|118195|118300|118185|0
1609167970000|2020-12-28 15:06:10|118290|118180|118310|118200|118315|118200|118290|118180|0
1609167980000|2020-12-28 15:06:20|118305|118195|118295|118180|118310|118200|118285|118175|5
1609167990000|2020-12-28 15:06:30|118290|118175|118295|118180|118295|118185|118280|118170|0
1609168000000|2020-12-28 15:06:40|118290|118175|118295|118180|118305|118190|118285|118175|5
1609168010000|2020-12-28 15:06:50|118300|118185|118310|118200|118320|118205|118300|118185|5
1609168020000|2020-12-28 15:07:00|118305|118205|118320|118210|118325|118210|118305|118200|10
1609168030000|2020-12-28 15:07:10|118325|118215|118325|118215|118330|118220|118320|118210|30
1609168040000|2020-12-28 15:07:20|118330|118210|118325|118215|118330|118220|118320|118210|0
1609168050000|2020-12-28 15:07:30|118320|118210|118320|118210|118325|118215|118315|118205|25
1609168060000|2020-12-28 15:07:40|118315|118215|118295|118185|118315|118215|118280|118170|20
1609168070000|2020-12-28 15:07:50|118290|118180|118295|118180|118300|118190|118285|118175|135
1609168080000|2020-12-28 15:08:00|118290|118175|118275|118165|118290|118175|118270|118155|10
1609168090000|2020-12-28 15:08:10|118280|118170|118295|118190|118295|118190|118280|118165|0
1609168100000|2020-12-28 15:08:20|118300|118205|118315|118205|118320|118210|118300|118200|20
1609168110000|2020-12-28 15:08:30|118310|118200|118320|118210|118325|118215|118310|118195|5
1609168120000|2020-12-28 15:08:40|118325|118215|118315|118210|118325|118215|118315|118205|10
1609168130000|2020-12-28 15:08:50|118320|118215|118315|118200|118330|118215|118310|118200|0
1609168140000|2020-12-28 15:09:00|118310|118195|118300|118190|118310|118195|118290|118180|15
1609168150000|2020-12-28 15:09:10|118305|118195|118305|118195|118315|118200|118295|118180|0
1609168160000|2020-12-28 15:09:20|118300|118190|118300|118190|118305|118195|118295|118185|5
1609168170000|2020-12-28 15:09:30|118305|118195|118295|118185|118305|118195|118295|118180|0
1609168180000|2020-12-28 15:09:40|118285|118180|118275|118170|118285|118180|118270|118160|15
1609168190000|2020-12-28 15:09:50|118280|118175|118305|118195|118305|118195|118280|118175|10
1609168200000|2020-12-28 15:10:00|118315|118200|118320|118210|118320|118210|118305|118200|10
1609168210000|2020-12-28 15:10:10|118315|118200|118330|118220|118335|118225|118310|118195|40
1609168220000|2020-12-28 15:10:20|118335|118225|118315|118205|118335|118225|118310|118195|5
1609168230000|2020-12-28 15:10:30|118310|118200|118320|118205|118330|118215|118310|118200|5
1609168240000|2020-12-28 15:10:40|118315|118210|118315|118205|118325|118220|118315|118205|10
1609168250000|2020-12-28 15:10:50|118320|118195|118320|118205|118325|118215|118310|118195|0
1609168260000|2020-12-28 15:11:00|118325|118210|118330|118225|118340|118225|118325|118210|15
1609168270000|2020-12-28 15:11:10|118325|118220|118335|118225|118340|118230|118320|118210|0
1609168280000|2020-12-28 15:11:20|118330|118220|118315|118205|118330|118225|118310|118200|10
1609168290000|2020-12-28 15:11:30|118310|118200|118330|118220|118335|118225|118310|118200|5
1609168300000|2020-12-28 15:11:40|118335|118225|118330|118225|118340|118230|118330|118220|0
1609168310000|2020-12-28 15:11:50|118325|118220|118335|118225|118340|118230|118325|118215|10
1609168320000|2020-12-28 15:12:00|118330|118230|118335|118225|118345|118235|118330|118220|15
1609168330000|2020-12-28 15:12:10|118330|118220|118325|118215|118335|118220|118315|118205|40
1609168340000|2020-12-28 15:12:20|118320|118210|118340|118235|118345|118235|118320|118210|0
1609168350000|2020-12-28 15:12:30|118335|118230|118345|118240|118350|118240|118335|118225|5
1609168360000|2020-12-28 15:12:40|118350|118245|118370|118260|118400|118285|118350|118245|175
1609168370000|2020-12-28 15:12:50|118365|118255|118360|118245|118370|118255|118350|118245|20
1609168380000|2020-12-28 15:13:00|118355|118255|118335|118220|118370|118255|118330|118220|25
1609168390000|2020-12-28 15:13:10|118340|118225|118385|118275|118385|118275|118340|118225|10
1609168400000|2020-12-28 15:13:20|118380|118280|118380|118270|118395|118280|118375|118265|20
1609168410000|2020-12-28 15:13:30|118375|118265|118380|118270|118385|118275|118365|118255|20
1609168420000|2020-12-28 15:13:40|118385|118275|118375|118265|118400|118290|118375|118265|40
1609168430000|2020-12-28 15:13:50|118380|118270|118375|118260|118380|118270|118365|118255|0
1609168440000|2020-12-28 15:14:00|118370|118265|118380|118270|118385|118275|118370|118260|15
1609168450000|2020-12-28 15:14:10|118375|118260|118370|118260|118375|118265|118360|118250|25
1609168460000|2020-12-28 15:14:20|118375|118265|118395|118285|118400|118290|118370|118260|15
1609168470000|2020-12-28 15:14:30|118400|118290|118390|118275|118400|118290|118385|118275|5
1609168480000|2020-12-28 15:14:40|118395|118280|118410|118295|118420|118305|118395|118280|30
1609168490000|2020-12-28 15:14:50|118405|118300|118410|118295|118420|118310|118400|118290|35
1609168500000|2020-12-28 15:15:00|118415|118300|118420|118310|118420|118310|118400|118290|20
1609168510000|2020-12-28 15:15:10|118415|118315|118415|118300|118420|118315|118410|118300|10
1609168520000|2020-12-28 15:15:20|118405|118305|118405|118290|118405|118305|118395|118290|10
1609168530000|2020-12-28 15:15:30|118400|118295|118430|118315|118430|118315|118400|118290|15
1609168540000|2020-12-28 15:15:40|118435|118320|118420|118310|118435|118320|118410|118300|15
1609168550000|2020-12-28 15:15:50|118415|118305|118410|118295|118420|118305|118405|118295|0
1609168560000|2020-12-28 15:16:00|118405|118300|118380|118265|118410|118300|118355|118245|15
1609168570000|2020-12-28 15:16:10|118375|118260|118355|118240|118380|118260|118345|118235|20
1609168580000|2020-12-28 15:16:20|118350|118245|118380|118265|118385|118275|118350|118240|0
1609168590000|2020-12-28 15:16:30|118385|118275|118375|118265|118395|118290|118365|118250|65
1609168600000|2020-12-28 15:16:40|118370|118270|118370|118260|118380|118270|118365|118250|30
1609168610000|2020-12-28 15:16:50|118365|118250|118355|118245|118365|118255|118335|118225|5
1609168620000|2020-12-28 15:17:00|118360|118235|118305|118200|118360|118240|118305|118195|50
1609168630000|2020-12-28 15:17:10|118290|118195|118310|118205|118320|118210|118290|118180|45
1609168640000|2020-12-28 15:17:20|118315|118190|118290|118180|118315|118195|118285|118180|20
1609168650000|2020-12-28 15:17:30|118285|118175|118265|118155|118295|118185|118265|118155|10
1609168660000|2020-12-28 15:17:40|118260|118150|118295|118185|118300|118185|118260|118150|5
1609168670000|2020-12-28 15:17:50|118300|118190|118280|118170|118315|118200|118280|118170|10
1609168680000|2020-12-28 15:18:00|118285|118175|118265|118155|118285|118175|118260|118150|25
1609168690000|2020-12-28 15:18:10|118275|118160|118320|118210|118325|118215|118265|118155|100
1609168700000|2020-12-28 15:18:20|118325|118215|118330|118215|118345|118235|118325|118215|20
1609168710000|2020-12-28 15:18:30|118325|118220|118340|118225|118340|118230|118320|118205|0
1609168720000|2020-12-28 15:18:40|118330|118220|118330|118220|118335|118225|118320|118205|10
1609168730000|2020-12-28 15:18:50|118335|118225|118330|118215|118340|118230|118330|118215|10
1609168740000|2020-12-28 15:19:00|118335|118220|118345|118230|118360|118250|118330|118220|5
1609168750000|2020-12-28 15:19:10|118340|118225|118315|118210|118340|118225|118315|118205|0
1609168760000|2020-12-28 15:19:20|118320|118205|118325|118215|118340|118230|118315|118205|0
1609168770000|2020-12-28 15:19:30|118330|118220|118325|118215|118335|118225|118320|118210|5
1609168780000|2020-12-28 15:19:40|118315|118210|118315|118205|118325|118215|118315|118205|0
1609168790000|2020-12-28 15:19:50|118305|118200|118295|118190|118315|118205|118295|118185|35
1609168800000|2020-12-28 15:20:00|118285|118185|118290|118180|118305|118190|118285|118175|10
1609168810000|2020-12-28 15:20:10|118285|118175|118285|118175|118295|118190|118280|118170|5
1609168820000|2020-12-28 15:20:20|118295|118185|118325|118215|118325|118215|118295|118180|0
1609168830000|2020-12-28 15:20:30|118320|118210|118310|118200|118325|118215|118310|118195|0
1609168840000|2020-12-28 15:20:40|118305|118195|118315|118205|118325|118215|118305|118195|0
1609168850000|2020-12-28 15:20:50|118285|118210|118315|118205|118320|118210|118285|118175|135
1609168860000|2020-12-28 15:21:00|118320|118200|118320|118210|118325|118215|118315|118200|0
1609168870000|2020-12-28 15:21:10|118325|118215|118325|118215|118335|118225|118320|118210|20
1609168880000|2020-12-28 15:21:20|118330|118220|118340|118230|118340|118230|118330|118220|10
1609168890000|2020-12-28 15:21:30|118345|118235|118365|118260|118365|118260|118345|118230|35
1609168900000|2020-12-28 15:21:40|118375|118265|118365|118255|118380|118270|118350|118240|215
1609168910000|2020-12-28 15:21:50|118370|118250|118380|118270|118380|118270|118365|118250|30
1609168920000|2020-12-28 15:22:00|118365|118260|118380|118270|118385|118275|118365|118255|15
1609168930000|2020-12-28 15:22:10|118375|118265|118370|118260|118380|118270|118365|118255|30
1609168940000|2020-12-28 15:22:20|118375|118265|118385|118280|118395|118285|118370|118265|5
1609168950000|2020-12-28 15:22:30|118390|118275|118390|118280|118395|118285|118385|118270|15
1609168960000|2020-12-28 15:22:40|118395|118285|118405|118290|118405|118295|118390|118280|30
1609168970000|2020-12-28 15:22:50|118400|118295|118420|118310|118425|118310|118400|118285|185
1609168980000|2020-12-28 15:23:00|118425|118320|118410|118305|118430|118320|118405|118295|25
1609168990000|2020-12-28 15:23:10|118415|118310|118415|118310|118420|118315|118410|118300|5
1609169000000|2020-12-28 15:23:20|118420|118315|118435|118325|118450|118340|118415|118310|45
1609169010000|2020-12-28 15:23:30|118430|118320|118440|118330|118450|118335|118430|118320|5
1609169020000|2020-12-28 15:23:40|118435|118335|118430|118320|118445|118340|118430|118320|35
1609169030000|2020-12-28 15:23:50|118435|118325|118450|118340|118450|118340|118430|118325|10
1609169040000|2020-12-28 15:24:00|118455|118345|118465|118355|118475|118365|118455|118340|205
1609169050000|2020-12-28 15:24:10|118470|118360|118465|118360|118470|118360|118460|118350|0
1609169060000|2020-12-28 15:24:20|118470|118350|118470|118355|118475|118360|118460|118350|10
1609169070000|2020-12-28 15:24:30|118465|118360|118475|118360|118475|118365|118465|118360|5
1609169080000|2020-12-28 15:24:40|118470|118355|118475|118360|118475|118365|118460|118350|20
1609169090000|2020-12-28 15:24:50|118470|118380|118485|118375|118500|118395|118470|118375|235
1609169100000|2020-12-28 15:25:00|118490|118385|118465|118355|118490|118385|118465|118355|200
1609169110000|2020-12-28 15:25:10|118470|118360|118480|118375|118480|118375|118465|118360|15
1609169120000|2020-12-28 15:25:20|118485|118370|118490|118385|118495|118385|118475|118365|295
1609169130000|2020-12-28 15:25:30|118495|118380|118465|118355|118495|118385|118465|118355|240
1609169140000|2020-12-28 15:25:40|118460|118340|118450|118340|118465|118350|118430|118325|225
1609169150000|2020-12-28 15:25:50|118455|118345|118410|118300|118460|118350|118405|118300|55
1609169160000|2020-12-28 15:26:00|118405|118290|118420|118310|118435|118325|118400|118290|200
1609169170000|2020-12-28 15:26:10|118415|118305|118425|118315|118440|118330|118415|118300|60
1609169180000|2020-12-28 15:26:20|118420|118310|118440|118330|118440|118330|118420|118310|0
1609169190000|2020-12-28 15:26:30|118445|118335|118440|118330|118450|118340|118435|118320|15
1609169200000|2020-12-28 15:26:40|118445|118335|118435|118325|118445|118335|118435|118320|5
1609169210000|2020-12-28 15:26:50|118445|118320|118440|118330|118445|118335|118440|118320|125
1609169220000|2020-12-28 15:27:00|118445|118335|118465|118355|118470|118360|118445|118335|10
1609169230000|2020-12-28 15:27:10|118470|118350|118480|118370|118480|118370|118470|118350|0
1609169240000|2020-12-28 15:27:20|118475|118365|118480|118365|118485|118375|118475|118365|5
1609169250000|2020-12-28 15:27:30|118475|118370|118440|118335|118480|118370|118440|118335|15
1609169260000|2020-12-28 15:27:40|118445|118340|118450|118335|118450|118340|118440|118335|10
1609169270000|2020-12-28 15:27:50|118460|118340|118455|118345|118465|118355|118455|118340|15
1609169280000|2020-12-28 15:28:00|118460|118350|118455|118340|118460|118350|118445|118335|10
1609169290000|2020-12-28 15:28:10|118445|118345|118445|118335|118460|118350|118440|118330|0
1609169300000|2020-12-28 15:28:20|118440|118330|118450|118340|118455|118340|118440|118330|10
1609169310000|2020-12-28 15:28:30|118455|118345|118430|118320|118455|118345|118420|118310|5
1609169320000|2020-12-28 15:28:40|118435|118315|118425|118310|118435|118320|118420|118305|0
1609169330000|2020-12-28 15:28:50|118420|118315|118445|118330|118450|118335|118420|118315|20
1609169340000|2020-12-28 15:29:00|118450|118335|118445|118330|118450|118340|118435|118330|0
1609169350000|2020-12-28 15:29:10|118440|118325|118425|118320|118445|118335|118425|118320|85
1609169360000|2020-12-28 15:29:20|118430|118310|118435|118320|118440|118330|118430|118310|40
1609169370000|2020-12-28 15:29:30|118440|118325|118440|118330|118445|118335|118435|118325|0
1609169380000|2020-12-28 15:29:40|118445|118325|118450|118345|118450|118345|118435|118325|0
1609169390000|2020-12-28 15:29:50|118460|118350|118450|118340|118460|118350|118450|118340|15
1609169400000|2020-12-28 15:30:00|118460|118350|118440|118325|118460|118350|118440|118325|10
1609169410000|2020-12-28 15:30:10|118435|118330|118430|118320|118440|118330|118420|118310|5
1609169420000|2020-12-28 15:30:20|118435|118315|118435|118320|118435|118325|118425|118315|5
1609169430000|2020-12-28 15:30:30|118430|118315|118410|118305|118430|118315|118410|118305|55
1609169440000|2020-12-28 15:30:40|118415|118310|118425|118310|118425|118315|118415|118305|0
1609169450000|2020-12-28 15:30:50|118420|118305|118465|118355|118465|118355|118410|118305|100
1609169460000|2020-12-28 15:31:00|118470|118365|118470|118360|118475|118365|118465|118355|5
1609169470000|2020-12-28 15:31:10|118475|118365|118465|118350|118480|118365|118455|118340|135
1609169480000|2020-12-28 15:31:20|118460|118355|118455|118345|118465|118355|118450|118340|10
1609169490000|2020-12-28 15:31:30|118450|118340|118455|118340|118465|118350|118450|118340|0
1609169500000|2020-12-28 15:31:40|118460|118350|118460|118350|118465|118350|118450|118340|0
1609169510000|2020-12-28 15:31:50|118465|118345|118455|118340|118465|118345|118435|118325|5
1609169520000|2020-12-28 15:32:00|118450|118335|118415|118305|118455|118345|118415|118300|25
1609169530000|2020-12-28 15:32:10|118410|118300|118410|118300|118420|118310|118405|118300|130
1609169540000|2020-12-28 15:32:20|118405|118290|118400|118290|118410|118295|118395|118290|20
1609169550000|2020-12-28 15:32:30|118405|118295|118405|118295|118410|118300|118400|118290|15
1609169560000|2020-12-28 15:32:40|118385|118275|118385|118275|118390|118275|118385|118270|50
1609169570000|2020-12-28 15:32:50|118380|118270|118410|118295|118410|118295|118375|118270|25
1609169580000|2020-12-28 15:33:00|118405|118300|118395|118290|118410|118300|118395|118285|20
1609169590000|2020-12-28 15:33:10|118400|118285|118410|118295|118415|118305|118400|118285|20
1609169600000|2020-12-28 15:33:20|118405|118285|118395|118285|118410|118295|118395|118285|5
1609169610000|2020-12-28 15:33:30|118400|118280|118385|118275|118400|118280|118380|118275|5
1609169620000|2020-12-28 15:33:40|118380|118270|118355|118245|118380|118275|118355|118245|85
1609169630000|2020-12-28 15:33:50|118360|118250|118355|118250|118360|118250|118345|118235|60
1609169640000|2020-12-28 15:34:00|118350|118245|118380|118270|118380|118275|118340|118230|65
1609169650000|2020-12-28 15:34:10|118375|118265|118375|118265|118380|118270|118375|118260|15
1609169660000|2020-12-28 15:34:20|118370|118260|118375|118260|118385|118280|118370|118260|15
1609169670000|2020-12-28 15:34:30|118370|118265|118355|118245|118375|118265|118350|118245|10
1609169680000|2020-12-28 15:34:40|118350|118255|118345|118235|118365|118255|118345|118235|50
1609169690000|2020-12-28 15:34:50|118340|118230|118350|118235|118350|118240|118335|118230|0
1609169700000|2020-12-28 15:35:00|118355|118240|118355|118245|118370|118255|118350|118235|0
1609169710000|2020-12-28 15:35:10|118350|118235|118375|118265|118375|118270|118350|118235|0
1609169720000|2020-12-28 15:35:20|118380|118270|118385|118275|118385|118275|118375|118265|5
1609169730000|2020-12-28 15:35:30|118390|118280|118395|118285|118400|118290|118390|118280|5
1609169740000|2020-12-28 15:35:40|118390|118280|118390|118275|118395|118285|118375|118265|15
1609169750000|2020-12-28 15:35:50|118385|118280|118375|118265|118395|118285|118375|118265|15
1609169760000|2020-12-28 15:36:00|118385|118270|118370|118260|118390|118280|118365|118255|125
1609169770000|2020-12-28 15:36:10|118375|118265|118375|118265|118390|118275|118370|118255|25
1609169780000|2020-12-28 15:36:20|118380|118270|118385|118275|118390|118280|118375|118265|5
1609169790000|2020-12-28 15:36:30|118380|118285|118405|118295|118405|118295|118380|118285|0
1609169800000|2020-12-28 15:36:40|118400|118285|118370|118255|118405|118285|118365|118255|10
1609169810000|2020-12-28 15:36:50|118365|118260|118350|118240|118370|118265|118350|118240|0
1609169820000|2020-12-28 15:37:00|118345|118230|118320|118205|118350|118230|118315|118205|50
1609169830000|2020-12-28 15:37:10|118325|118215|118320|118210|118325|118215|118305|118195|30
1609169840000|2020-12-28 15:37:20|118325|118205|118340|118225|118340|118225|118320|118205|0
1609169850000|2020-12-28 15:37:30|118335|118220|118325|118215|118335|118220|118310|118195|0
1609169860000|2020-12-28 15:37:40|118320|118210|118320|118210|118335|118225|118320|118205|5
1609169870000|2020-12-28 15:37:50|118315|118205|118320|118210|118325|118215|118310|118200|15
1609169880000|2020-12-28 15:38:00|118325|118215|118325|118210|118330|118215|118315|118210|10
1609169890000|2020-12-28 15:38:10|118320|118215|118320|118210|118330|118215|118320|118210|5
1609169900000|2020-12-28 15:38:20|118325|118215|118325|118215|118330|118215|118315|118205|20
1609169910000|2020-12-28 15:38:30|118320|118210|118330|118220|118335|118225|118320|118210|0
1609169920000|2020-12-28 15:38:40|118335|118215|118350|118235|118350|118240|118335|118215|15
1609169930000|2020-12-28 15:38:50|118345|118225|118340|118230|118345|118235|118330|118215|0
1609169940000|2020-12-28 15:39:00|118335|118225|118340|118225|118340|118225|118325|118215|0
1609169950000|2020-12-28 15:39:10|118335|118230|118340|118230|118340|118230|118330|118215|0
1609169960000|2020-12-28 15:39:20|118345|118235|118330|118215|118345|118235|118325|118215|0
1609169970000|2020-12-28 15:39:30|118325|118205|118325|118215|118330|118215|118320|118205|5
1609169980000|2020-12-28 15:39:40|118330|118225|118345|118235|118350|118235|118330|118225|5
1609169990000|2020-12-28 15:39:50|118340|118225|118345|118235|118345|118235|118325|118215|10
1609170000000|2020-12-28 15:40:00|118340|118225|118310|118195|118345|118235|118310|118195|5
1609170010000|2020-12-28 15:40:10|118315|118200|118315|118205|118315|118205|118305|118195|15
1609170020000|2020-12-28 15:40:20|118320|118200|118330|118220|118330|118220|118310|118200|0
1609170030000|2020-12-28 15:40:30|118325|118215|118330|118215|118340|118225|118325|118210|0
1609170040000|2020-12-28 15:40:40|118325|118220|118325|118215|118325|118220|118315|118205|0
1609170050000|2020-12-28 15:40:50|118320|118210|118305|118195|118325|118220|118305|118195|10
1609170060000|2020-12-28 15:41:00|118300|118190|118320|118210|118325|118215|118300|118190|0
1609170070000|2020-12-28 15:41:10|118315|118205|118335|118225|118340|118225|118305|118200|15
1609170080000|2020-12-28 15:41:20|118340|118230|118335|118225|118350|118240|118335|118225|0
1609170090000|2020-12-28 15:41:30|118340|118220|118345|118235|118345|118235|118335|118220|0
1609170100000|2020-12-28 15:41:40|118350|118230|118385|118275|118385|118275|118350|118230|55
1609170110000|2020-12-28 15:41:50|118380|118270|118360|118250|118380|118270|118360|118250|10
1609170120000|2020-12-28 15:42:00|118365|118255|118365|118260|118375|118265|118365|118255|10
1609170130000|2020-12-28 15:42:10|118370|118255|118365|118255|118375|118265|118365|118250|0
1609170140000|2020-12-28 15:42:20|118370|118260|118375|118260|118375|118260|118360|118250|5
1609170150000|2020-12-28 15:42:30|118370|118255|118365|118255|118375|118255|118365|118255|5
1609170160000|2020-12-28 15:42:40|118370|118260|118365|118250|118370|118260|118360|118250|0
1609170170000|2020-12-28 15:42:50|118360|118240|118345|118235|118360|118245|118330|118220|15
1609170180000|2020-12-28 15:43:00|118330|118230|118325|118220|118335|118230|118325|118215|10
1609170190000|2020-12-28 15:43:10|118330|118215|118335|118225|118340|118225|118325|118215|5
1609170200000|2020-12-28 15:43:20|118340|118235|118345|118235|118345|118235|118335|118225|5
1609170210000|2020-12-28 15:43:30|118350|118225|118325|118215|118350|118225|118320|118210|5
1609170220000|2020-12-28 15:43:40|118335|118210|118340|118225|118340|118225|118325|118210|5
1609170230000|2020-12-28 15:43:50|118335|118230|118330|118215|118335|118230|118330|118215|0
1609170240000|2020-12-28 15:44:00|118335|118220|118325|118215|118335|118225|118320|118215|5
1609170250000|2020-12-28 15:44:10|118320|118210|118330|118225|118335|118225|118320|118210|10
1609170260000|2020-12-28 15:44:20|118335|118230|118350|118235|118350|118235|118335|118225|15
1609170270000|2020-12-28 15:44:30|118355|118245|118350|118240|118360|118250|118350|118235|5
1609170280000|2020-12-28 15:44:40|118355|118235|118355|118245|118355|118245|118350|118235|0
1609170290000|2020-12-28 15:44:50|118350|118240|118355|118245|118355|118250|118350|118240|0
1609170300000|2020-12-28 15:45:00|118350|118235|118365|118250|118370|118260|118350|118235|15
1609170310000|2020-12-28 15:45:10|118370|118255|118365|118255|118370|118260|118365|118250|5
1609170320000|2020-12-28 15:45:20|118360|118250|118355|118245|118360|118260|118355|118245|10
1609170330000|2020-12-28 15:45:30|118350|118240|118340|118230|118350|118240|118340|118225|15
1609170340000|2020-12-28 15:45:40|118325|118235|118345|118235|118345|118235|118325|118220|210
1609170350000|2020-12-28 15:45:50|118340|118230|118340|118230|118345|118235|118340|118225|175
1609170360000|2020-12-28 15:46:00|118335|118235|118340|118230|118345|118235|118330|118220|20
1609170370000|2020-12-28 15:46:10|118345|118235|118355|118245|118355|118245|118345|118235|25
1609170380000|2020-12-28 15:46:20|118360|118235|118350|118240|118360|118240|118340|118230|5
1609170390000|2020-12-28 15:46:30|118340|118235|118360|118250|118360|118255|118340|118225|25
1609170400000|2020-12-28 15:46:40|118355|118245|118335|118230|118365|118255|118335|118230|30
1609170410000|2020-12-28 15:46:50|118340|118235|118355|118245|118360|118250|118340|118235|0
1609170420000|2020-12-28 15:47:00|118360|118250|118355|118240|118365|118250|118345|118235|5
1609170430000|2020-12-28 15:47:10|118350|118245|118360|118250|118360|118250|118350|118240|5
1609170440000|2020-12-28 15:47:20|118365|118245|118355|118240|118365|118245|118350|118240|10
1609170450000|2020-12-28 15:47:30|118350|118235|118330|118220|118350|118235|118330|118220|20
1609170460000|2020-12-28 15:47:40|118325|118215|118320|118215|118330|118215|118290|118185|435
1609170470000|2020-12-28 15:47:50|118325|118225|118310|118195|118340|118230|118305|118195|345
1609170480000|2020-12-28 15:48:00|118305|118200|118335|118225|118335|118230|118305|118200|35
1609170490000|2020-12-28 15:48:10|118340|118230|118355|118245|118355|118245|118340|118230|15
1609170500000|2020-12-28 15:48:20|118350|118240|118340|118225|118355|118245|118340|118225|0
1609170510000|2020-12-28 15:48:30|118335|118220|118325|118210|118345|118230|118325|118210|15
1609170520000|2020-12-28 15:48:40|118330|118215|118325|118220|118335|118225|118320|118210|5
1609170530000|2020-12-28 15:48:50|118330|118225|118325|118215|118335|118225|118325|118210|20
1609170540000|2020-12-28 15:49:00|118330|118220|118345|118230|118350|118240|118330|118220|5
1609170550000|2020-12-28 15:49:10|118340|118235|118335|118230|118350|118240|118335|118225|15
1609170560000|2020-12-28 15:49:20|118345|118235|118330|118220|118345|118235|118330|118220|5
1609170570000|2020-12-28 15:49:30|118325|118215|118320|118210|118325|118215|118315|118205|0
1609170580000|2020-12-28 15:49:40|118325|118215|118340|118230|118340|118230|118325|118215|10
1609170590000|2020-12-28 15:49:50|118345|118225|118340|118230|118350|118240|118335|118225|5
1609170600000|2020-12-28 15:50:00|118335|118225|118360|118245|118360|118250|118330|118220|370
1609170610000|2020-12-28 15:50:10|118365|118250|118350|118240|118375|118265|118350|118240|125
1609170620000|2020-12-28 15:50:20|118370|118255|118385|118270|118410|118295|118370|118255|125
1609170630000|2020-12-28 15:50:30|118380|118275|118420|118310|118430|118325|118375|118265|245
1609170640000|2020-12-28 15:50:40|118425|118315|118435|118325|118445|118335|118425|118315|150
1609170650000|2020-12-28 15:50:50|118425|118315|118425|118315|118440|118330|118425|118315|30
1609170660000|2020-12-28 15:51:00|118430|118320|118430|118320|118455|118340|118430|118315|20
1609170670000|2020-12-28 15:51:10|118425|118315|118445|118340|118445|118340|118425|118315|5
1609170680000|2020-12-28 15:51:20|118455|118335|118440|118330|118455|118345|118435|118325|10
1609170690000|2020-12-28 15:51:30|118435|118325|118425|118315|118435|118330|118415|118305|20
1609170700000|2020-12-28 15:51:40|118415|118310|118435|118320|118435|118325|118415|118305|30
1609170710000|2020-12-28 15:51:50|118430|118325|118420|118310|118430|118325|118410|118305|20
1609170720000|2020-12-28 15:52:00|118425|118315|118415|118310|118430|118320|118410|118300|10
1609170730000|2020-12-28 15:52:10|118420|118300|118420|118305|118420|118310|118405|118300|50
1609170740000|2020-12-28 15:52:20|118415|118310|118435|118320|118435|118320|118415|118310|5
1609170750000|2020-12-28 15:52:30|118430|118315|118430|118310|118430|118320|118425|118310|10
1609170760000|2020-12-28 15:52:40|118425|118315|118430|118320|118435|118325|118425|118310|5
1609170770000|2020-12-28 15:52:50|118435|118315|118430|118320|118435|118320|118415|118300|20
1609170780000|2020-12-28 15:53:00|118435|118325|118435|118330|118440|118330|118430|118320|25
1609170790000|2020-12-28 15:53:10|118445|118325|118445|118335|118445|118335|118440|118320|5
1609170800000|2020-12-28 15:53:20|118450|118330|118455|118345|118455|118345|118450|118330|5
1609170810000|2020-12-28 15:53:30|118460|118350|118455|118345|118460|118350|118455|118340|15
1609170820000|2020-12-28 15:53:40|118460|118340|118460|118350|118465|118360|118455|118340|20
1609170830000|2020-12-28 15:53:50|118455|118345|118450|118340|118460|118350|118445|118335|5
1609170840000|2020-12-28 15:54:00|118455|118345|118465|118355|118465|118355|118450|118340|15
1609170850000|2020-12-28 15:54:10|118460|118350|118460|118345|118465|118355|118450|118340|10
1609170860000|2020-12-28 15:54:20|118455|118350|118475|118365|118475|118365|118455|118345|15
1609170870000|2020-12-28 15:54:30|118470|118360|118455|118345|118475|118365|118455|118345|5
1609170880000|2020-12-28 15:54:40|118460|118350|118465|118355|118465|118355|118450|118345|0
1609170890000|2020-12-28 15:54:50|118470|118360|118470|118365|118480|118370|118465|118355|30
1609170900000|2020-12-28 15:55:00|118475|118370|118470|118365|118485|118375|118470|118360|10
1609170910000|2020-12-28 15:55:10|118475|118355|118470|118360|118475|118365|118465|118350|5
1609170920000|2020-12-28 15:55:20|118475|118370|118490|118375|118490|118380|118475|118365|155
1609170930000|2020-12-28 15:55:30|118485|118370|118480|118370|118485|118375|118470|118360|140
1609170940000|2020-12-28 15:55:40|118485|118375|118485|118370|118485|118375|118480|118370|0
1609170950000|2020-12-28 15:55:50|118480|118375|118435|118325|118485|118375|118430|118320|225
1609170960000|2020-12-28 15:56:00|118425|118320|118420|118310|118425|118320|118405|118290|50
1609170970000|2020-12-28 15:56:10|118415|118315|118420|118310|118425|118315|118415|118300|105
1609170980000|2020-12-28 15:56:20|118415|118305|118435|118320|118440|118330|118410|118300|15
1609170990000|2020-12-28 15:56:30|118430|118310|118425|118310|118435|118315|118415|118305|195
1609171000000|2020-12-28 15:56:40|118420|118315|118415|118310|118425|118315|118415|118305|0
1609171010000|2020-12-28 15:56:50|118420|118305|118440|118330|118445|118335|118415|118305|5
1609171020000|2020-12-28 15:57:00|118435|118325|118420|118310|118440|118330|118415|118305|140
1609171030000|2020-12-28 15:57:10|118415|118305|118415|118305|118435|118325|118415|118305|15
1609171040000|2020-12-28 15:57:20|118410|118295|118410|118300|118415|118310|118405|118295|80
1609171050000|2020-12-28 15:57:30|118405|118295|118415|118305|118415|118305|118400|118290|60
1609171060000|2020-12-28 15:57:40|118420|118300|118415|118305|118425|118310|118410|118300|10
1609171070000|2020-12-28 15:57:50|118420|118310|118425|118315|118425|118315|118415|118305|160
1609171080000|2020-12-28 15:58:00|118420|118310|118410|118300|118425|118315|118410|118300|0
1609171090000|2020-12-28 15:58:10|118405|118295|118420|118305|118425|118315|118405|118295|30
1609171100000|2020-12-28 15:58:20|118415|118300|118415|118305|118420|118305|118400|118290|5
1609171110000|2020-12-28 15:58:30|118410|118300|118400|118290|118410|118300|118400|118285|55
1609171120000|2020-12-28 15:58:40|118405|118285|118400|118295|118410|118300|118400|118285|5
1609171130000|2020-12-28 15:58:50|118405|118300|118395|118285|118410|118300|118395|118285|25
1609171140000|2020-12-28 15:59:00|118400|118290|118410|118295|118415|118300|118400|118290|5
1609171150000|2020-12-28 15:59:10|118415|118300|118410|118300|118435|118320|118410|118300|35
1609171160000|2020-12-28 15:59:20|118405|118295|118410|118300|118410|118300|118400|118290|0
1609171170000|2020-12-28 15:59:30|118405|118295|118405|118290|118415|118305|118400|118290|20
1609171180000|2020-12-28 15:59:40|118410|118300|118390|118280|118410|118300|118380|118275|175
1609171190000|2020-12-28 15:59:50|118385|118275|118390|118280|118395|118285|118385|118275|20
1609171200000|2020-12-28 16:00:00|118395|118295|118390|118280|118410|118300|118385|118275|160
1609171210000|2020-12-28 16:00:10|118385|118285|118365|118260|118385|118285|118365|118260|5
1609171220000|2020-12-28 16:00:20|118370|118255|118380|118270|118385|118270|118365|118255|35
1609171230000|2020-12-28 16:00:30|118385|118275|118375|118265|118385|118275|118375|118265|30
1609171240000|2020-12-28 16:00:40|118380|118270|118400|118290|118410|118300|118375|118265|40
1609171250000|2020-12-28 16:00:50|118410|118295|118405|118290|118410|118300|118395|118280|10
1609171260000|2020-12-28 16:01:00|118400|118280|118400|118290|118405|118295|118395|118280|20
1609171270000|2020-12-28 16:01:10|118410|118300|118445|118335|118445|118335|118410|118300|55
1609171280000|2020-12-28 16:01:20|118440|118330|118435|118320|118450|118345|118435|118320|30
1609171290000|2020-12-28 16:01:30|118440|118325|118440|118325|118440|118330|118425|118315|55
1609171300000|2020-12-28 16:01:40|118445|118335|118455|118345|118455|118345|118445|118335|10
1609171310000|2020-12-28 16:01:50|118460|118350|118445|118335|118460|118350|118445|118335|5
1609171320000|2020-12-28 16:02:00|118440|118330|118455|118345|118455|118345|118435|118325|50
1609171330000|2020-12-28 16:02:10|118450|118340|118450|118345|118455|118350|118445|118335|105
1609171340000|2020-12-28 16:02:20|118455|118350|118450|118335|118460|118350|118445|118335|10
1609171350000|2020-12-28 16:02:30|118445|118340|118450|118340|118450|118340|118445|118335|5
1609171360000|2020-12-28 16:02:40|118445|118335|118450|118340|118450|118340|118440|118330|10
1609171370000|2020-12-28 16:02:50|118445|118335|118435|118325|118450|118345|118435|118320|10
1609171380000|2020-12-28 16:03:00|118440|118320|118445|118330|118450|118340|118435|118320|5
1609171390000|2020-12-28 16:03:10|118450|118335|118450|118335|118460|118345|118445|118335|10
1609171400000|2020-12-28 16:03:20|118455|118340|118455|118345|118460|118355|118445|118335|10
1609171410000|2020-12-28 16:03:30|118460|118350|118495|118385|118495|118385|118460|118350|100
1609171420000|2020-12-28 16:03:40|118500|118390|118500|118385|118500|118390|118490|118375|30
1609171430000|2020-12-28 16:03:50|118505|118390|118530|118420|118530|118420|118505|118390|105
1609171440000|2020-12-28 16:04:00|118525|118415|118535|118430|118545|118430|118520|118410|25
1609171450000|2020-12-28 16:04:10|118530|118425|118535|118425|118545|118435|118525|118415|15
1609171460000|2020-12-28 16:04:20|118540|118420|118535|118425|118545|118430|118530|118420|20
1609171470000|2020-12-28 16:04:30|118540|118430|118545|118430|118550|118440|118530|118420|0
1609171480000|2020-12-28 16:04:40|118540|118425|118535|118420|118540|118430|118525|118415|10
1609171490000|2020-12-28 16:04:50|118525|118415|118515|118405|118535|118420|118515|118405|0
1609171500000|2020-12-28 16:05:00|118520|118410|118505|118390|118525|118410|118500|118390|35
1609171510000|2020-12-28 16:05:10|118500|118395|118510|118395|118510|118400|118495|118385|15
1609171520000|2020-12-28 16:05:20|118515|118400|118530|118415|118530|118420|118515|118400|75
1609171530000|2020-12-28 16:05:30|118525|118420|118545|118435|118545|118435|118525|118415|5
1609171540000|2020-12-28 16:05:40|118535|118430|118535|118425|118545|118435|118535|118425|5
1609171550000|2020-12-28 16:05:50|118540|118430|118530|118425|118545|118440|118530|118420|25
1609171560000|2020-12-28 16:06:00|118535|118420|118545|118430|118545|118435|118525|118415|5
1609171570000|2020-12-28 16:06:10|118535|118435|118535|118425|118535|118435|118535|118425|10
1609171580000|2020-12-28 16:06:20|118540|118430|118540|118435|118550|118440|118535|118425|10
1609171590000|2020-12-28 16:06:30|118545|118430|118545|118440|118550|118440|118540|118430|10
1609171600000|2020-12-28 16:06:40|118550|118435|118520|118410|118550|118440|118510|118400|160
1609171610000|2020-12-28 16:06:50|118530|118415|118510|118395|118530|118420|118505|118395|0
1609171620000|2020-12-28 16:07:00|118505|118385|118490|118380|118510|118385|118475|118365|85
1609171630000|2020-12-28 16:07:10|118485|118375|118490|118380|118490|118380|118480|118370|5
1609171640000|2020-12-28 16:07:20|118495|118375|118510|118400|118515|118405|118485|118375|30
1609171650000|2020-12-28 16:07:30|118505|118395|118500|118385|118510|118400|118490|118380|0
1609171660000|2020-12-28 16:07:40|118505|118390|118510|118400|118520|118410|118500|118385|5
1609171670000|2020-12-28 16:07:50|118505|118405|118505|118400|118520|118410|118505|118395|5
1609171680000|2020-12-28 16:08:00|118510|118395|118515|118405|118515|118405|118495|118385|5
1609171690000|2020-12-28 16:08:10|118520|118410|118525|118415|118540|118430|118520|118410|35
1609171700000|2020-12-28 16:08:20|118520|118410|118500|118390|118520|118410|118495|118385|5
1609171710000|2020-12-28 16:08:30|118505|118395|118510|118400|118515|118400|118495|118385|5
1609171720000|2020-12-28 16:08:40|118505|118390|118495|118385|118510|118395|118485|118375|45
1609171730000|2020-12-28 16:08:50|118500|118375|118485|118370|118500|118385|118485|118370|5
1609171740000|2020-12-28 16:09:00|118475|118375|118485|118375|118495|118380|118475|118365|25
1609171750000|2020-12-28 16:09:10|118480|118370|118495|118385|118495|118385|118480|118370|0
1609171760000|2020-12-28 16:09:20|118490|118380|118500|118385|118500|118385|118485|118380|0
1609171770000|2020-12-28 16:09:30|118505|118395|118500|118395|118520|118405|118495|118385|5
1609171780000|2020-12-28 16:09:40|118505|118390|118510|118400|118515|118405|118505|118385|15
1609171790000|2020-12-28 16:09:50|118505|118395|118510|118405|118515|118405|118495|118385|0
1609171800000|2020-12-28 16:10:00|118515|118400|118545|118430|118545|118435|118515|118400|15
1609171810000|2020-12-28 16:10:10|118535|118435|118545|118430|118550|118435|118535|118425|15
1609171820000|2020-12-28 16:10:20|118550|118435|118525|118415|118550|118440|118525|118415|20
1609171830000|2020-12-28 16:10:30|118530|118420|118540|118425|118540|118425|118525|118420|0
1609171840000|2020-12-28 16:10:40|118535|118435|118535|118425|118545|118435|118535|118420|5
1609171850000|2020-12-28 16:10:50|118530|118420|118535|118425|118535|118425|118525|118410|0
1609171860000|2020-12-28 16:11:00|118540|118420|118530|118415|118540|118425|118515|118405|15
1609171870000|2020-12-28 16:11:10|118535|118420|118535|118420|118540|118425|118525|118415|0
1609171880000|2020-12-28 16:11:20|118530|118425|118525|118415|118530|118425|118520|118410|0
1609171890000|2020-12-28 16:11:30|118530|118410|118530|118415|118530|118415|118525|118410|0
1609171900000|2020-12-28 16:11:40|118535|118420|118530|118420|118535|118425|118525|118415|5
1609171910000|2020-12-28 16:11:50|118535|118415|118540|118430|118540|118430|118525|118415|10
1609171920000|2020-12-28 16:12:00|118550|118435|118540|118425|118550|118440|118530|118420|60
1609171930000|2020-12-28 16:12:10|118535|118420|118530|118420|118535|118425|118525|118420|10
1609171940000|2020-12-28 16:12:20|118525|118415|118525|118415|118535|118420|118525|118415|0
1609171950000|2020-12-28 16:12:30|118530|118420|118535|118420|118535|118425|118525|118415|5
1609171960000|2020-12-28 16:12:40|118530|118425|118545|118435|118545|118440|118530|118415|10
1609171970000|2020-12-28 16:12:50|118550|118440|118545|118435|118550|118440|118545|118430|15
1609171980000|2020-12-28 16:13:00|118550|118430|118545|118435|118550|118435|118545|118430|15
1609171990000|2020-12-28 16:13:10|118590|118480|118590|118480|118620|118515|118590|118480|160
1609172000000|2020-12-28 16:13:20|118585|118475|118575|118465|118595|118485|118575|118465|0
1609172010000|2020-12-28 16:13:30|118580|118470|118595|118485|118595|118490|118575|118465|10
1609172020000|2020-12-28 16:13:40|118600|118490|118630|118520|118630|118520|118600|118490|25
1609172030000|2020-12-28 16:13:50|118635|118525|118640|118530|118655|118545|118635|118520|90
1609172040000|2020-12-28 16:14:00|118645|118535|118670|118560|118670|118560|118630|118520|30
1609172050000|2020-12-28 16:14:10|118675|118565|118665|118555|118675|118565|118660|118550|95
1609172060000|2020-12-28 16:14:20|118660|118550|118690|118580|118690|118580|118650|118540|210
1609172070000|2020-12-28 16:14:30|118685|118595|118700|118590|118715|118610|118685|118580|175
1609172080000|2020-12-28 16:14:40|118705|118595|118725|118610|118725|118615|118705|118590|40
1609172090000|2020-12-28 16:14:50|118735|118620|118735|118625|118745|118630|118725|118615|165
1609172100000|2020-12-28 16:15:00|118745|118630|118790|118685|118790|118685|118745|118630|355
1609172110000|2020-12-28 16:15:10|118785|118680|118785|118670|118790|118685|118780|118670|70
1609172120000|2020-12-28 16:15:20|118780|118675|118780|118670|118790|118680|118765|118660|45
1609172130000|2020-12-28 16:15:30|118785|118675|118770|118665|118785|118675|118765|118655|30
1609172140000|2020-12-28 16:15:40|118775|118660|118770|118660|118780|118660|118755|118645|20
1609172150000|2020-12-28 16:15:50|118765|118665|118770|118660|118775|118665|118765|118655|5
1609172160000|2020-12-28 16:16:00|118775|118665|118810|118705|118815|118705|118775|118665|135
1609172170000|2020-12-28 16:16:10|118805|118700|118800|118690|118810|118700|118800|118690|0
1609172180000|2020-12-28 16:16:20|118795|118685|118780|118670|118800|118695|118780|118670|20
1609172190000|2020-12-28 16:16:30|118790|118680|118770|118660|118790|118680|118750|118640|195
1609172200000|2020-12-28 16:16:40|118775|118665|118750|118640|118780|118670|118745|118630|10
1609172210000|2020-12-28 16:16:50|118745|118635|118715|118600|118745|118640|118710|118600|130
1609172220000|2020-12-28 16:17:00|118720|118610|118740|118625|118740|118625|118705|118595|40
1609172230000|2020-12-28 16:17:10|118735|118630|118740|118630|118740|118630|118725|118615|0
1609172240000|2020-12-28 16:17:20|118735|118625|118750|118635|118750|118640|118735|118625|15
1609172250000|2020-12-28 16:17:30|118755|118640|118735|118625|118770|118660|118735|118625|15
1609172260000|2020-12-28 16:17:40|118740|118630|118735|118620|118745|118630|118720|118615|45
1609172270000|2020-12-28 16:17:50|118730|118625|118745|118630|118745|118635|118725|118615|30
1609172280000|2020-12-28 16:18:00|118740|118640|118765|118655|118770|118660|118740|118635|60
1609172290000|2020-12-28 16:18:10|118770|118660|118755|118645|118770|118660|118755|118645|10
1609172300000|2020-12-28 16:18:20|118750|118640|118745|118630|118755|118645|118725|118615|25
1609172310000|2020-12-28 16:18:30|118740|118635|118755|118645|118755|118645|118740|118630|30
1609172320000|2020-12-28 16:18:40|118750|118650|118770|118660|118770|118660|118750|118650|10
1609172330000|2020-12-28 16:18:50|118775|118665|118750|118640|118780|118670|118745|118630|45
1609172340000|2020-12-28 16:19:00|118745|118645|118750|118640|118765|118655|118745|118640|0
1609172350000|2020-12-28 16:19:10|118755|118635|118745|118630|118755|118640|118735|118625|10
1609172360000|2020-12-28 16:19:20|118735|118625|118745|118635|118755|118645|118735|118625|5
1609172370000|2020-12-28 16:19:30|118755|118640|118735|118620|118755|118645|118730|118620|35
1609172380000|2020-12-28 16:19:40|118730|118625|118735|118620|118755|118640|118730|118620|20
1609172390000|2020-12-28 16:19:50|118730|118615|118730|118620|118735|118625|118715|118605|50
1609172400000|2020-12-28 16:20:00|118725|118615|118715|118610|118725|118615|118715|118605|0
1609172410000|2020-12-28 16:20:10|118725|118605|118710|118600|118730|118620|118710|118600|15
1609172420000|2020-12-28 16:20:20|118695|118605|118700|118585|118710|118605|118695|118580|60
1609172430000|2020-12-28 16:20:30|118705|118590|118725|118615|118740|118625|118705|118590|0
1609172440000|2020-12-28 16:20:40|118730|118620|118745|118630|118745|118640|118730|118620|15
1609172450000|2020-12-28 16:20:50|118740|118635|118745|118630|118745|118635|118735|118625|5
1609172460000|2020-12-28 16:21:00|118750|118635|118750|118645|118755|118645|118740|118630|15
1609172470000|2020-12-28 16:21:10|118755|118650|118745|118635|118765|118655|118740|118625|155
1609172480000|2020-12-28 16:21:20|118750|118630|118760|118645|118760|118650|118750|118630|5
1609172490000|2020-12-28 16:21:30|118750|118640|118755|118645|118760|118645|118740|118630|120
1609172500000|2020-12-28 16:21:40|118750|118640|118765|118655|118765|118655|118735|118625|115
1609172510000|2020-12-28 16:21:50|118760|118645|118775|118665|118780|118670|118760|118645|10
1609172520000|2020-12-28 16:22:00|118780|118660|118775|118665|118785|118675|118765|118655|70
1609172530000|2020-12-28 16:22:10|118765|118660|118765|118655|118775|118665|118755|118645|25
1609172540000|2020-12-28 16:22:20|118760|118650|118790|118675|118790|118675|118760|118650|125
1609172550000|2020-12-28 16:22:30|118785|118680|118785|118675|118790|118680|118775|118665|60
1609172560000|2020-12-28 16:22:40|118780|118680|118750|118645|118795|118685|118745|118635|435
1609172570000|2020-12-28 16:22:50|118755|118640|118745|118635|118760|118645|118740|118630|185
1609172580000|2020-12-28 16:23:00|118750|118640|118750|118640|118760|118650|118745|118635|55
1609172590000|2020-12-28 16:23:10|118745|118635|118745|118635|118745|118635|118740|118625|5
1609172600000|2020-12-28 16:23:20|118750|118630|118750|118640|118755|118645|118740|118630|40
1609172610000|2020-12-28 16:23:30|118745|118635|118765|118650|118765|118650|118740|118635|5
1609172620000|2020-12-28 16:23:40|118760|118640|118755|118645|118765|118650|118750|118640|5
1609172630000|2020-12-28 16:23:50|118750|118640|118760|118650|118765|118655|118750|118640|20
1609172640000|2020-12-28 16:24:00|118765|118655|118760|118650|118765|118655|118755|118640|5
1609172650000|2020-12-28 16:24:10|118755|118655|118755|118645|118765|118655|118750|118640|65
1609172660000|2020-12-28 16:24:20|118760|118635|118750|118640|118760|118645|118740|118635|140
1609172670000|2020-12-28 16:24:30|118755|118645|118760|118650|118760|118650|118750|118640|40
1609172680000|2020-12-28 16:24:40|118755|118640|118755|118640|118770|118660|118740|118630|260
1609172690000|2020-12-28 16:24:50|118760|118645|118735|118625|118760|118645|118735|118625|55
1609172700000|2020-12-28 16:25:00|118740|118630|118715|118605|118745|118630|118705|118595|85
1609172710000|2020-12-28 16:25:10|118720|118600|118710|118600|118720|118605|118705|118595|10
1609172720000|2020-12-28 16:25:20|118715|118605|118705|118595|118735|118625|118695|118590|10
1609172730000|2020-12-28 16:25:30|118700|118590|118720|118605|118720|118610|118695|118585|85
1609172740000|2020-12-28 16:25:40|118715|118610|118695|118590|118725|118610|118695|118590|5
1609172750000|2020-12-28 16:25:50|118700|118595|118700|118590|118710|118595|118695|118585|55
1609172760000|2020-12-28 16:26:00|118695|118585|118695|118585|118715|118610|118695|118585|190
1609172770000|2020-12-28 16:26:10|118700|118590|118700|118590|118705|118595|118700|118585|5
1609172780000|2020-12-28 16:26:20|118705|118595|118700|118585|118715|118605|118695|118585|55
1609172790000|2020-12-28 16:26:30|118695|118590|118710|118595|118715|118605|118695|118590|50
1609172800000|2020-12-28 16:26:40|118715|118600|118700|118585|118715|118605|118695|118585|10
1609172810000|2020-12-28 16:26:50|118705|118590|118705|118590|118710|118600|118700|118585|5
1609172820000|2020-12-28 16:27:00|118700|118585|118720|118610|118725|118610|118700|118585|25
1609172830000|2020-12-28 16:27:10|118715|118605|118720|118605|118720|118610|118710|118600|30
1609172840000|2020-12-28 16:27:20|118715|118600|118730|118620|118735|118625|118710|118600|15
1609172850000|2020-12-28 16:27:30|118735|118625|118745|118635|118750|118640|118730|118625|10
1609172860000|2020-12-28 16:27:40|118750|118640|118755|118645|118755|118645|118730|118615|150
1609172870000|2020-12-28 16:27:50|118760|118640|118745|118635|118760|118645|118745|118635|15
1609172880000|2020-12-28 16:28:00|118740|118630|118750|118635|118750|118635|118735|118625|10
1609172890000|2020-12-28 16:28:10|118745|118630|118725|118615|118750|118630|118725|118615|5
1609172900000|2020-12-28 16:28:20|118735|118620|118725|118610|118735|118625|118720|118610|5
1609172910000|2020-12-28 16:28:30|118710|118615|118735|118625|118735|118625|118710|118600|30
1609172920000|2020-12-28 16:28:40|118730|118620|118725|118615|118735|118625|118715|118610|10
1609172930000|2020-12-28 16:28:50|118730|118610|118745|118630|118745|118635|118725|118610|255
1609172940000|2020-12-28 16:29:00|118740|118635|118750|118635|118750|118635|118740|118630|0
1609172950000|2020-12-28 16:29:10|118745|118640|118755|118645|118760|118650|118745|118635|40
1609172960000|2020-12-28 16:29:20|118750|118640|118755|118645|118755|118645|118750|118640|5
1609172970000|2020-12-28 16:29:30|118750|118640|118745|118635|118750|118640|118745|118635|20
1609172980000|2020-12-28 16:29:40|118750|118640|118755|118645|118760|118650|118750|118640|140
1609172990000|2020-12-28 16:29:50|118760|118640|118755|118640|118760|118650|118750|118635|30
1609173000000|2020-12-28 16:30:00|118760|118650|118765|118655|118770|118655|118760|118650|20
1609173010000|2020-12-28 16:30:10|118760|118650|118780|118675|118780|118675|118760|118650|45
1609173020000|2020-12-28 16:30:20|118785|118680|118765|118660|118790|118680|118765|118655|395
1609173030000|2020-12-28 16:30:30|118770|118655|118765|118660|118775|118665|118765|118655|5
1609173040000|2020-12-28 16:30:40|118760|118655|118740|118635|118760|118655|118740|118635|45
1609173050000|2020-12-28 16:30:50|118745|118640|118755|118645|118755|118645|118745|118635|40
1609173060000|2020-12-28 16:31:00|118760|118650|118770|118655|118770|118655|118755|118645|5
1609173070000|2020-12-28 16:31:10|118765|118650|118750|118640|118770|118650|118750|118640|5
1609173080000|2020-12-28 16:31:20|118755|118635|118765|118655|118765|118655|118750|118635|5
1609173090000|2020-12-28 16:31:30|118770|118660|118770|118655|118780|118665|118765|118655|10
1609173100000|2020-12-28 16:31:40|118765|118650|118750|118645|118765|118655|118750|118645|5
1609173110000|2020-12-28 16:31:50|118755|118660|118785|118670|118785|118680|118755|118655|290
1609173120000|2020-12-28 16:32:00|118790|118675|118815|118705|118845|118730|118790|118675|575
1609173130000|2020-12-28 16:32:10|118810|118700|118815|118710|118830|118715|118805|118690|235
1609173140000|2020-12-28 16:32:20|118820|118715|118830|118720|118830|118725|118815|118710|10
1609173150000|2020-12-28 16:32:30|118825|118725|118825|118720|118830|118725|118815|118705|10
1609173160000|2020-12-28 16:32:40|118830|118715|118830|118725|118840|118730|118830|118710|10
1609173170000|2020-12-28 16:32:50|118835|118720|118840|118725|118840|118725|118820|118705|140
1609173180000|2020-12-28 16:33:00|118835|118730|118880|118765|118885|118775|118835|118725|245
1609173190000|2020-12-28 16:33:10|118870|118770|118885|118775|118885|118775|118860|118750|60
1609173200000|2020-12-28 16:33:20|118880|118780|118885|118775|118900|118785|118880|118760|105
1609173210000|2020-12-28 16:33:30|118880|118770|118885|118770|118885|118775|118875|118765|0
1609173220000|2020-12-28 16:33:40|118880|118775|118880|118765|118885|118775|118870|118760|10
1609173230000|2020-12-28 16:33:50|118885|118770|118885|118775|118890|118775|118875|118765|55
1609173240000|2020-12-28 16:34:00|118890|118785|118895|118785|118895|118785|118890|118775|20
1609173250000|2020-12-28 16:34:10|118900|118795|118890|118785|118910|118800|118890|118775|60
1609173260000|2020-12-28 16:34:20|118900|118775|118920|118805|118920|118805|118890|118775|90
1609173270000|2020-12-28 16:34:30|118930|118810|118915|118805|118930|118820|118905|118795|15
1609173280000|2020-12-28 16:34:40|118925|118810|118895|118785|118925|118810|118895|118785|0
1609173290000|2020-12-28 16:34:50|118900|118780|118880|118770|118900|118785|118875|118765|20
1609173300000|2020-12-28 16:35:00|118875|118765|118875|118760|118880|118770|118870|118760|20
1609173310000|2020-12-28 16:35:10|118870|118755|118865|118755|118875|118755|118855|118745|15
1609173320000|2020-12-28 16:35:20|118860|118750|118875|118765|118880|118770|118855|118745|0
1609173330000|2020-12-28 16:35:30|118885|118770|118850|118740|118885|118775|118850|118740|20
1609173340000|2020-12-28 16:35:40|118855|118745|118845|118735|118855|118745|118845|118735|5
1609173350000|2020-12-28 16:35:50|118840|118740|118835|118725|118845|118740|118825|118720|25
1609173360000|2020-12-28 16:36:00|118840|118730|118825|118720|118840|118730|118825|118720|5
1609173370000|2020-12-28 16:36:10|118830|118725|118845|118735|118850|118740|118825|118720|20
1609173380000|2020-12-28 16:36:20|118840|118730|118835|118725|118840|118730|118835|118725|5
1609173390000|2020-12-28 16:36:30|118840|118730|118845|118735|118850|118735|118840|118730|0
1609173400000|2020-12-28 16:36:40|118850|118730|118850|118735|118850|118735|118840|118725|0
1609173410000|2020-12-28 16:36:50|118845|118740|118840|118725|118850|118740|118835|118725|0
1609173420000|2020-12-28 16:37:00|118835|118720|118840|118725|118840|118730|118830|118720|5
1609173430000|2020-12-28 16:37:10|118835|118730|118840|118725|118840|118735|118835|118725|0
1609173440000|2020-12-28 16:37:20|118835|118720|118820|118710|118835|118720|118815|118705|40
1609173450000|2020-12-28 16:37:30|118825|118715|118815|118710|118825|118715|118815|118710|0
1609173460000|2020-12-28 16:37:40|118810|118705|118820|118710|118820|118710|118810|118700|20
1609173470000|2020-12-28 16:37:50|118815|118705|118815|118700|118820|118705|118810|118700|35
1609173480000|2020-12-28 16:38:00|118810|118705|118825|118720|118835|118720|118810|118700|50
1609173490000|2020-12-28 16:38:10|118830|118715|118805|118690|118830|118720|118805|118690|15
1609173500000|2020-12-28 16:38:20|118800|118695|118830|118720|118835|118720|118800|118690|5
1609173510000|2020-12-28 16:38:30|118825|118715|118830|118725|118835|118725|118825|118715|25
1609173520000|2020-12-28 16:38:40|118825|118715|118825|118715|118830|118720|118825|118715|10
1609173530000|2020-12-28 16:38:50|118820|118710|118825|118715|118825|118715|118815|118705|5
1609173540000|2020-12-28 16:39:00|118820|118710|118840|118725|118840|118725|118820|118705|0
1609173550000|2020-12-28 16:39:10|118835|118720|118825|118715|118835|118720|118820|118715|10
1609173560000|2020-12-28 16:39:20|118830|118710|118815|118705|118830|118710|118810|118700|15
1609173570000|2020-12-28 16:39:30|118820|118715|118820|118710|118830|118715|118820|118705|0
1609173580000|2020-12-28 16:39:40|118825|118715|118835|118725|118840|118725|118825|118715|5
1609173590000|2020-12-28 16:39:50|118840|118730|118835|118725|118840|118730|118835|118720|0
1609173600000|2020-12-28 16:40:00|118830|118720|118835|118725|118840|118730|118830|118720|10
1609173610000|2020-12-28 16:40:10|118840|118720|118830|118720|118840|118725|118830|118720|0
1609173620000|2020-12-28 16:40:20|118835|118725|118855|118740|118855|118745|118835|118725|70
1609173630000|2020-12-28 16:40:30|118850|118745|118850|118735|118855|118745|118845|118735|5
1609173640000|2020-12-28 16:40:40|118845|118740|118855|118740|118855|118745|118845|118735|15
1609173650000|2020-12-28 16:40:50|118850|118745|118850|118740|118855|118745|118850|118735|0
1609173660000|2020-12-28 16:41:00|118855|118745|118865|118755|118870|118755|118850|118740|10
1609173670000|2020-12-28 16:41:10|118870|118760|118890|118780|118890|118785|118860|118750|15
1609173680000|2020-12-28 16:41:20|118895|118785|118905|118795|118910|118800|118890|118780|30
1609173690000|2020-12-28 16:41:30|118900|118800|118890|118775|118905|118800|118885|118775|15
1609173700000|2020-12-28 16:41:40|118885|118770|118890|118780|118890|118780|118875|118765|0
1609173710000|2020-12-28 16:41:50|118885|118775|118875|118765|118895|118785|118875|118765|5
1609173720000|2020-12-28 16:42:00|118880|118770|118885|118775|118885|118775|118875|118770|0
1609173730000|2020-12-28 16:42:10|118890|118780|118895|118790|118900|118790|118885|118775|5
1609173740000|2020-12-28 16:42:20|118900|118795|118920|118810|118925|118810|118900|118790|30
1609173750000|2020-12-28 16:42:30|118915|118805|118900|118790|118915|118810|118900|118785|10
1609173760000|2020-12-28 16:42:40|118895|118785|118900|118785|118900|118795|118890|118780|10
1609173770000|2020-12-28 16:42:50||118790||118785||118795||118785|10
1609173780000|2020-12-28 16:43:00|118890|118790|118870|118760|118890|118790|118865|118755|50
1609173790000|2020-12-28 16:43:10|118875|118765|118870|118755|118880|118770|118870|118755|5
1609173800000|2020-12-28 16:43:20|118865|118760|118880|118770|118880|118770|118865|118755|15
1609173810000|2020-12-28 16:43:30|118885|118775|118925|118815|118925|118815|118880|118770|15
1609173820000|2020-12-28 16:43:40|118930|118820|118925|118815|118930|118825|118920|118810|25
1609173830000|2020-12-28 16:43:50|118920|118810|118880|118770|118920|118810|118880|118770|20
1609173840000|2020-12-28 16:44:00|118875|118765|118885|118775|118890|118780|118870|118760|20
1609173850000|2020-12-28 16:44:10|118880|118780|118885|118775|118885|118780|118875|118765|0
1609173860000|2020-12-28 16:44:20|118880|118765|118880|118770|118885|118780|118875|118765|25
1609173870000|2020-12-28 16:44:30|118885|118775|118875|118765|118885|118775|118875|118765|25
1609173880000|2020-12-28 16:44:40|118870|118760|118885|118775|118885|118775|118870|118760|0
1609173890000|2020-12-28 16:44:50|118890|118780|118955|118850|118960|118850|118890|118780|175
1609173900000|2020-12-28 16:45:00|118985|118875|118960|118845|119000|118890|118955|118845|415
1609173910000|2020-12-28 16:45:10|118955|118850|118960|118845|118965|118860|118945|118830|30
1609173920000|2020-12-28 16:45:20|118955|118850|118955|118840|118970|118860|118945|118835|50
1609173930000|2020-12-28 16:45:30|118960|118845|118950|118835|118965|118850|118950|118835|0
1609173940000|2020-12-28 16:45:40|118955|118840|118950|118840|118955|118845|118945|118830|15
1609173950000|2020-12-28 16:45:50|118955|118845|118955|118840|118965|118855|118955|118840|35
1609173960000|2020-12-28 16:46:00|118960|118850|118955|118840|118965|118850|118945|118835|5
1609173970000|2020-12-28 16:46:10|118950|118845|118950|118840|118960|118850|118950|118835|5
1609173980000|2020-12-28 16:46:20|118945|118835|118935|118825|118950|118835|118930|118815|10
1609173990000|2020-12-28 16:46:30|118930|118820|118930|118815|118935|118820|118900|118790|50
1609174000000|2020-12-28 16:46:40|118925|118820|118920|118810|118930|118825|118920|118810|0
1609174010000|2020-12-28 16:46:50|118930|118815|118920|118810|118930|118815|118915|118805|55
1609174020000|2020-12-28 16:47:00|118925|118815|118925|118815|118935|118825|118920|118810|25
1609174030000|2020-12-28 16:47:10|118930|118820|118930|118815|118935|118825|118925|118815|5
1609174040000|2020-12-28 16:47:20|118935|118820|118920|118815|118935|118820|118920|118805|10
1609174050000|2020-12-28 16:47:30|118925|118825|118945|118835|118950|118835|118925|118825|5
1609174060000|2020-12-28 16:47:40|118950|118830|118945|118830|118950|118835|118935|118825|5
1609174070000|2020-12-28 16:47:50|118940|118835|118945|118830|118945|118840|118940|118830|10
1609174080000|2020-12-28 16:48:00|118950|118835|118940|118830|118955|118840|118940|118830|10
1609174090000|2020-12-28 16:48:10|118945|118825|118940|118830|118945|118830|118940|118825|0
1609174100000|2020-12-28 16:48:20|118945|118835|118940|118825|118945|118835|118930|118825|5
1609174110000|2020-12-28 16:48:30|118935|118820|118935|118825|118940|118825|118930|118815|5
1609174120000|2020-12-28 16:48:40|118930|118820|118920|118805|118935|118825|118910|118800|10
1609174130000|2020-12-28 16:48:50|118915|118810|118930|118815|118930|118815|118915|118805|0
1609174140000|2020-12-28 16:49:00|118925|118810|118925|118815|118930|118815|118920|118810|0
1609174150000|2020-12-28 16:49:10|118930|118820|118930|118815|118930|118820|118925|118815|0
1609174160000|2020-12-28 16:49:20|118935|118820|118940|118830|118940|118830|118930|118820|20
1609174170000|2020-12-28 16:49:30|118945|118835|118965|118855|118965|118855|118945|118830|5
1609174180000|2020-12-28 16:49:40|118960|118845|118965|118855|118970|118855|118950|118835|20
1609174190000|2020-12-28 16:49:50|118960|118850|118965|118850|118970|118855|118955|118845|0
1609174200000|2020-12-28 16:50:00|118955|118855|118960|118845|118965|118855|118945|118830|5
1609174210000|2020-12-28 16:50:10|118965|118850|118945|118835|118965|118850|118945|118830|15
1609174220000|2020-12-28 16:50:20|118935|118830|118955|118845|118955|118845|118935|118825|0
1609174230000|2020-12-28 16:50:30|118960|118840|118950|118845|118965|118855|118950|118840|0
1609174240000|2020-12-28 16:50:40|118955|118840|118960|118850|118960|118850|118955|118840|0
1609174250000|2020-12-28 16:50:50|118955|118845|118950|118840|118960|118845|118945|118835|25
1609174260000|2020-12-28 16:51:00|118960|118845|118935|118825|118960|118845|118930|118820|5
1609174270000|2020-12-28 16:51:10|118925|118820|118925|118815|118935|118825|118925|118815|0
1609174280000|2020-12-28 16:51:20|118920|118810|118910|118800|118925|118815|118910|118800|40
1609174290000|2020-12-28 16:51:30|118915|118805|118930|118815|118930|118815|118915|118805|40
1609174300000|2020-12-28 16:51:40|118925|118820|118930|118820|118930|118820|118925|118815|10
1609174310000|2020-12-28 16:51:50|118925|118815|118925|118815|118930|118815|118925|118810|5
1609174320000|2020-12-28 16:52:00|118920|118810|118920|118810|118930|118820|118905|118795|15
1609174330000|2020-12-28 16:52:10|118915|118805|118925|118810|118925|118810|118915|118800|5
1609174340000|2020-12-28 16:52:20|118920|118805|118915|118805|118925|118805|118915|118805|0
1609174350000|2020-12-28 16:52:30|118910|118800|118925|118815|118930|118820|118910|118800|5
1609174360000|2020-12-28 16:52:40|118920|118810|118915|118800|118925|118815|118910|118800|0
1609174370000|2020-12-28 16:52:50|118910|118805|118935|118825|118940|118825|118910|118805|0
1609174380000|2020-12-28 16:53:00|118940|118820|118935|118825|118940|118825|118930|118815|0
1609174390000|2020-12-28 16:53:10|118930|118820|118935|118825|118935|118825|118930|118815|10
1609174400000|2020-12-28 16:53:20|118940|118820|118950|118840|118955|118845|118935|118820|15
1609174410000|2020-12-28 16:53:30|118955|118845|118955|118845|118955|118845|118945|118835|10
1609174420000|2020-12-28 16:53:40|118950|118840|118955|118845|118970|118860|118950|118840|25
1609174430000|2020-12-28 16:53:50|118960|118840|118920|118810|118960|118850|118915|118805|155
1609174440000|2020-12-28 16:54:00|118925|118815|118925|118815|118930|118825|118920|118805|40
1609174450000|2020-12-28 16:54:10|118920|118820|118950|118835|118950|118835|118920|118815|25
1609174460000|2020-12-28 16:54:20|118945|118840|118975|118865|118975|118865|118945|118840|5
1609174470000|2020-12-28 16:54:30|118980|118870|118970|118860|118980|118875|118970|118860|40
1609174480000|2020-12-28 16:54:40|118975|118855|118955|118845|118975|118855|118950|118840|30
1609174490000|2020-12-28 16:54:50|118950|118840|118955|118840|118960|118850|118950|118840|15
1609174500000|2020-12-28 16:55:00|118975|118845|118970|118860|118975|118870|118965|118845|25
1609174510000|2020-12-28 16:55:10|118975|118865|119025|118915|119025|118915|118970|118865|250
1609174520000|2020-12-28 16:55:20|119020|118910|119115|119000|119135|119030|119020|118910|570
1609174530000|2020-12-28 16:55:30|119100|118990|119050|118940|119100|118990|119025|118915|195
1609174540000|2020-12-28 16:55:40|119055|118935|119050|118935|119055|118940|119045|118930|75
1609174550000|2020-12-28 16:55:50|119045|118940|119035|118925|119050|118940|119025|118920|200
1609174560000|2020-12-28 16:56:00|119040|118930|119055|118940|119055|118950|119040|118925|30
1609174570000|2020-12-28 16:56:10|119050|118945|119090|118985|119090|118985|119045|118935|55
1609174580000|2020-12-28 16:56:20|119095|118980|119095|118985|119105|118995|119085|118975|65
1609174590000|2020-12-28 16:56:30|119090|118995|119105|118995|119105|118995|119080|118975|85
1609174600000|2020-12-28 16:56:40|119095|118990|119090|118985|119110|119005|119090|118980|15
1609174610000|2020-12-28 16:56:50|119095|118980|119075|118970|119095|118985|119065|118955|15
1609174620000|2020-12-28 16:57:00|119080|118975|119100|118990|119110|119000|119075|118965|55
1609174630000|2020-12-28 16:57:10|119105|118995|119120|119005|119125|119015|119085|118975|95
1609174640000|2020-12-28 16:57:20|119115|119010|119100|118985|119120|119010|119095|118985|25
1609174650000|2020-12-28 16:57:30|119095|118980|119080|118970|119095|118980|119070|118960|30
1609174660000|2020-12-28 16:57:40|119120|119015|119145|119035|119145|119035|119120|119010|510
1609174670000|2020-12-28 16:57:50|119140|119030|119115|119005|119140|119030|119115|119005|35
1609174680000|2020-12-28 16:58:00|119120|119015|119150|119040|119150|119040|119115|119010|85
1609174690000|2020-12-28 16:58:10|119145|119035|119150|119035|119165|119055|119140|119025|100
1609174700000|2020-12-28 16:58:20|119145|119030|119150|119040|119150|119040|119135|119025|75
1609174710000|2020-12-28 16:58:30|119160|119045|119140|119025|119160|119050|119140|119025|5
1609174720000|2020-12-28 16:58:40|119135|119020|119140|119035|119140|119035|119130|119015|30
1609174730000|2020-12-28 16:58:50|119145|119030|119140|119025|119145|119035|119135|119025|0
1609174740000|2020-12-28 16:59:00|119135|119030|119105|119000|119140|119030|119105|119000|40
1609174750000|2020-12-28 16:59:10|119100|118995|119095|118985|119105|118995|119085|118975|50
1609174760000|2020-12-28 16:59:20|119085|118980|119075|118960|119085|118980|119065|118960|20
1609174770000|2020-12-28 16:59:30|119070|118965|119065|118960|119070|118965|119055|118945|95
1609174780000|2020-12-28 16:59:40|119055|118955|119065|118955|119065|118955|119050|118945|40
1609174790000|2020-12-28 16:59:50|119070|118960|119065|118955|119070|118960|119060|118950|20
1609174800000|2020-12-28 17:00:00|119060|118950|119055|118945|119070|118955|119050|118945|20
1609174810000|2020-12-28 17:00:10|119050|118940|119040|118930|119060|118950|119040|118930|30
1609174820000|2020-12-28 17:00:20|119035|118925|119065|118950|119070|118955|119025|118920|125
1609174830000|2020-12-28 17:00:30|119060|118955|119055|118940|119065|118955|119055|118940|40
1609174840000|2020-12-28 17:00:40|119050|118935|119055|118940|119065|118955|119045|118930|50
1609174850000|2020-12-28 17:00:50|119050|118945|119050|118940|119055|118945|119050|118940|10
1609174860000|2020-12-28 17:01:00|119045|118945|119050|118940|119065|118950|119045|118940|140
1609174870000|2020-12-28 17:01:10|119045|118945|119055|118945|119055|118950|119045|118940|0
1609174880000|2020-12-28 17:01:20|119050|118940|119075|118960|119080|118970|119045|118940|60
1609174890000|2020-12-28 17:01:30|119080|118965|119085|118970|119090|118980|119075|118960|25
1609174900000|2020-12-28 17:01:40|119080|118965|119085|118975|119095|118985|119075|118965|20
1609174910000|2020-12-28 17:01:50|119120|118980|119100|118990|119125|119015|119095|118980|110
1609174920000|2020-12-28 17:02:00|119105|118995|119115|119000|119120|119010|119100|118990|15
1609174930000|2020-12-28 17:02:10|119120|119010|119165|119050|119165|119050|119115|119000|60
1609174940000|2020-12-28 17:02:20|119160|119045|119155|119045|119170|119060|119145|119030|130
1609174950000|2020-12-28 17:02:30|119160|119050|119135|119025|119160|119050|119135|119025|15
1609174960000|2020-12-28 17:02:40|119130|119020|119125|119010|119135|119025|119120|119010|5
1609174970000|2020-12-28 17:02:50|119120|119015|119115|119000|119120|119020|119110|119000|10
1609174980000|2020-12-28 17:03:00|119120|119005|119115|119005|119130|119020|119115|119005|15
1609174990000|2020-12-28 17:03:10|119110|119000|119100|118995|119110|119005|119100|118995|5
1609175000000|2020-12-28 17:03:20|119105|118990|119090|118980|119105|118990|119085|118975|0
1609175010000|2020-12-28 17:03:30|119085|118975|119090|118980|119095|118985|119065|118955|80
1609175020000|2020-12-28 17:03:40|119085|118975|119085|118975|119095|118980|119080|118970|30
1609175030000|2020-12-28 17:03:50|119090|118970|119080|118970|119090|118975|119075|118965|5
1609175040000|2020-12-28 17:04:00|119075|118965|119075|118965|119080|118970|119070|118965|0
1609175050000|2020-12-28 17:04:10|119070|118960|119080|118965|119080|118970|119070|118955|5
1609175060000|2020-12-28 17:04:20|119085|118970|119090|118975|119090|118980|119080|118970|5
1609175070000|2020-12-28 17:04:30|119080|118980|119070|118960|119080|118980|119070|118960|5
1609175080000|2020-12-28 17:04:40|119075|118965|119080|118965|119080|118970|119070|118955|0
1609175090000|2020-12-28 17:04:50|119075|118960|119070|118965|119080|118965|119065|118955|5
1609175100000|2020-12-28 17:05:00|119075|118960|119080|118970|119090|118975|119065|118955|15
1609175110000|2020-12-28 17:05:10|119085|118975|119080|118970|119090|118975|119080|118970|0
1609175120000|2020-12-28 17:05:20|119085|118975|119065|118955|119085|118975|119060|118955|5
1609175130000|2020-12-28 17:05:30|119070|118950|119075|118970|119080|118970|119060|118950|10
1609175140000|2020-12-28 17:05:40|119080|118965|119070|118960|119080|118970|119070|118960|0
1609175150000|2020-12-28 17:05:50|119065|118955|119060|118950|119070|118960|119060|118950|10
1609175160000|2020-12-28 17:06:00|119065|118955|119055|118945|119065|118955|119050|118940|5
1609175170000|2020-12-28 17:06:10|119060|118940|119050|118935|119060|118945|119045|118935|15
1609175180000|2020-12-28 17:06:20|119045|118940|119045|118935|119055|118945|119045|118935|0
1609175190000|2020-12-28 17:06:30|119050|118930|119050|118935|119050|118935|119035|118925|30
1609175200000|2020-12-28 17:06:40|119045|118940|119050|118940|119070|118955|119045|118935|70
1609175210000|2020-12-28 17:06:50|119055|118945|119065|118955|119070|118955|119055|118940|55
1609175220000|2020-12-28 17:07:00|119070|118950|119080|118965|119085|118975|119060|118950|10
1609175230000|2020-12-28 17:07:10|119075|118970|119080|118965|119080|118970|119075|118965|100
1609175240000|2020-12-28 17:07:20|119075|118970|119085|118975|119085|118975|119070|118960|25
1609175250000|2020-12-28 17:07:30|119080|118970|119075|118965|119085|118975|119070|118960|15
1609175260000|2020-12-28 17:07:40|119070|118960|119060|118950|119070|118960|119050|118940|25
1609175270000|2020-12-28 17:07:50|119055|118945|119060|118940|119060|118950|119050|118940|5
1609175280000|2020-12-28 17:08:00|119055|118945|119050|118940|119055|118945|119050|118940|0
1609175290000|2020-12-28 17:08:10|119045|118935|119040|118930|119050|118940|119040|118925|0
1609175300000|2020-12-28 17:08:20|119045|118925|119075|118960|119075|118960|119040|118925|50
1609175310000|2020-12-28 17:08:30|119070|118955|119065|118960|119070|118965|119065|118955|15
1609175320000|2020-12-28 17:08:40|119070|118955|119085|118980|119095|118990|119065|118955|115
1609175330000|2020-12-28 17:08:50|119090|118975|119075|118965|119090|118975|119070|118960|45
1609175340000|2020-12-28 17:09:00|119080|118970|119080|118965|119095|118980|119075|118965|0
1609175350000|2020-12-28 17:09:10|119075|118970|119080|118970|119080|118970|119075|118965|0
1609175360000|2020-12-28 17:09:20|119085|118975|119075|118965|119085|118975|119065|118955|5
1609175370000|2020-12-28 17:09:30|119085|118975|119065|118960|119085|118975|119065|118960|15
1609175380000|2020-12-28 17:09:40|119070|118965|119065|118950|119075|118965|119060|118950|5
1609175390000|2020-12-28 17:09:50|119060|118955|119045|118935|119060|118955|119045|118930|5
1609175400000|2020-12-28 17:10:00|119050|118930|119055|118940|119055|118945|119035|118925|35
1609175410000|2020-12-28 17:10:10|119050|118935|119020|118910|119050|118935|119005|118900|145
1609175420000|2020-12-28 17:10:20|119025|118905|119020|118905|119025|118915|119010|118900|15
1609175430000|2020-12-28 17:10:30|119015|118915|119025|118910|119030|118915|119015|118910|0
1609175440000|2020-12-28 17:10:40|119020|118920|119020|118905|119025|118920|119015|118905|20
1609175450000|2020-12-28 17:10:50|119015|118915|119030|118920|119030|118920|119005|118895|30
1609175460000|2020-12-28 17:11:00|119025|118915|119045|118935|119050|118945|119025|118915|40
1609175470000|2020-12-28 17:11:10|119040|118930|119060|118950|119070|118965|119040|118930|160
1609175480000|2020-12-28 17:11:20|119065|118945|119065|118955|119070|118960|119050|118940|45
1609175490000|2020-12-28 17:11:30|119060|118950|119035|118925|119065|118950|119035|118920|30
1609175500000|2020-12-28 17:11:40|119040|118920|119040|118930|119040|118930|119025|118915|50
1609175510000|2020-12-28 17:11:50|119045|118935|119035|118930|119055|118945|119035|118925|25
1609175520000|2020-12-28 17:12:00|119040|118935|119035|118925|119045|118935|119035|118925|5
1609175530000|2020-12-28 17:12:10|119040|118930|119035|118925|119040|118930|119030|118920|0
1609175540000|2020-12-28 17:12:20|119040|118930|119035|118925|119040|118930|119035|118925|0
1609175550000|2020-12-28 17:12:30|119060|118930|119040|118930|119060|118950|119035|118925|45
1609175560000|2020-12-28 17:12:40|119045|118925|119040|118930|119045|118930|119035|118925|0
1609175570000|2020-12-28 17:12:50|119045|118935|119045|118930|119045|118935|119035|118925|5
1609175580000|2020-12-28 17:13:00|119040|118920|119045|118935|119055|118945|119035|118920|30
1609175590000|2020-12-28 17:13:10|119050|118940|119035|118920|119050|118940|119035|118920|0
1609175600000|2020-12-28 17:13:20|119030|118925|119030|118920|119035|118925|119025|118915|25
1609175610000|2020-12-28 17:13:30|119035|118925|119025|118915|119040|118930|119025|118915|10
1609175620000|2020-12-28 17:13:40|119030|118920|119015|118905|119030|118920|119010|118900|10
1609175630000|2020-12-28 17:13:50|119010|118900|119020|118905|119020|118910|119010|118900|0
1609175640000|2020-12-28 17:14:00|119015|118910|119020|118910|119025|118915|119010|118905|5
1609175650000|2020-12-28 17:14:10|119015|118905|119015|118905|119020|118910|119015|118905|20
1609175660000|2020-12-28 17:14:20|119010|118900|119020|118910|119035|118920|119005|118895|260
1609175670000|2020-12-28 17:14:30|119025|118915|119020|118910|119025|118915|119015|118905|55
1609175680000|2020-12-28 17:14:40|119025|118905|119020|118910|119025|118910|119010|118905|20
1609175690000|2020-12-28 17:14:50|119015|118905|118995|118890|119015|118905|118990|118885|35
1609175700000|2020-12-28 17:15:00|118990|118885|119010|118905|119025|118915|118990|118885|360
1609175710000|2020-12-28 17:15:10|119015|118910|119025|118910|119035|118925|119015|118905|40
1609175720000|2020-12-28 17:15:20|119020|118905|119030|118920|119035|118925|119015|118905|0
1609175730000|2020-12-28 17:15:30|119035|118915|119005|118890|119040|118930|119000|118890|30
1609175740000|2020-12-28 17:15:40|119000|118895|119020|118910|119035|118920|119000|118890|45
1609175750000|2020-12-28 17:15:50|119015|118905|119020|118910|119025|118910|119015|118900|5
1609175760000|2020-12-28 17:16:00|119015|118905|119005|118895|119025|118915|119000|118890|40
1609175770000|2020-12-28 17:16:10|119000|118890|119015|118905|119025|118910|118995|118885|10
1609175780000|2020-12-28 17:16:20|119010|118900|119005|118895|119010|118900|119000|118890|20
1609175790000|2020-12-28 17:16:30|119010|118890|119005|118895|119010|118895|118995|118885|5
1609175800000|2020-12-28 17:16:40|119010|118900|118995|118885|119010|118900|118985|118875|425
1609175810000|2020-12-28 17:16:50|119010|118900|119010|118895|119010|118900|118995|118885|40
1609175820000|2020-12-28 17:17:00|119005|118900|118990|118875|119005|118900|118990|118875|15
1609175830000|2020-12-28 17:17:10|119000|118880|118975|118865|119000|118885|118970|118860|15
1609175840000|2020-12-28 17:17:20|118980|118860|118985|118880|118995|118885|118975|118860|20
1609175850000|2020-12-28 17:17:30|118990|118885|119025|118915|119040|118930|118990|118885|150
1609175860000|2020-12-28 17:17:40|119015|118910|119040|118930|119040|118930|119015|118905|40
1609175870000|2020-12-28 17:17:50|119035|118925|119065|118950|119065|118950|119035|118920|0
1609175880000|2020-12-28 17:18:00|119070|118960|119055|118945|119090|118970|119055|118945|115
1609175890000|2020-12-28 17:18:10|119045|118935|119070|118960|119075|118965|119045|118930|10
1609175900000|2020-12-28 17:18:20|119065|118955|119060|118950|119080|118965|119060|118945|25
1609175910000|2020-12-28 17:18:30|119065|118955|119040|118930|119070|118960|119040|118925|5
1609175920000|2020-12-28 17:18:40|119045|118925|119040|118925|119045|118930|119035|118920|0
1609175930000|2020-12-28 17:18:50|119035|118915|119040|118925|119040|118925|119030|118915|20
1609175940000|2020-12-28 17:19:00|119035|118920|119030|118920|119035|118920|119015|118905|5
1609175950000|2020-12-28 17:19:10|119035|118925|119040|118930|119040|118930|119030|118920|5
1609175960000|2020-12-28 17:19:20|119045|118935|119050|118935|119050|118945|119040|118935|15
1609175970000|2020-12-28 17:19:30|119045|118940|119040|118925|119050|118940|119030|118920|15
1609175980000|2020-12-28 17:19:40|119035|118920|119050|118940|119055|118940|119030|118920|5
1609175990000|2020-12-28 17:19:50|119055|118935|119030|118920|119055|118935|119030|118920|5
1609176000000|2020-12-28 17:20:00|119035|118925|119030|118920|119035|118925|119025|118910|0
1609176010000|2020-12-28 17:20:10|119035|118925|119055|118940|119055|118940|119030|118915|20
1609176020000|2020-12-28 17:20:20|119050|118935|119060|118950|119065|118955|119050|118935|10
1609176030000|2020-12-28 17:20:30|119055|118940|119040|118930|119060|118945|119040|118925|25
1609176040000|2020-12-28 17:20:40|119050|118935|119050|118940|119065|118950|119050|118935|20
1609176050000|2020-12-28 17:20:50|119040|118925|119050|118940|119055|118940|119035|118920|10
1609176060000|2020-12-28 17:21:00|119045|118935|119045|118930|119045|118935|119040|118925|0
1609176070000|2020-12-28 17:21:10|119040|118935|119035|118930|119050|118935|119035|118930|5
1609176080000|2020-12-28 17:21:20|119040|118920|119010|118900|119040|118925|119010|118900|15
1609176090000|2020-12-28 17:21:30|119015|118905|119020|118905|119020|118910|119015|118900|0
1609176100000|2020-12-28 17:21:40|119015|118910|119000|118890|119015|118910|119000|118890|10
1609176110000|2020-12-28 17:21:50|118995|118885|119005|118895|119005|118895|118995|118885|0
1609176120000|2020-12-28 17:22:00|119000|118890|119045|118935|119050|118940|119000|118885|100
1609176130000|2020-12-28 17:22:10|119050|118945|119050|118940|119060|118945|119035|118925|95
1609176140000|2020-12-28 17:22:20|119045|118935|119025|118915|119050|118935|119025|118915|15
1609176150000|2020-12-28 17:22:30|119030|118920|119030|118920|119035|118925|119020|118915|25
1609176160000|2020-12-28 17:22:40|119035|118915|119045|118930|119045|118930|119030|118915|0
1609176170000|2020-12-28 17:22:50|119050|118935|119040|118930|119050|118940|119035|118925|10
1609176180000|2020-12-28 17:23:00|119035|118925|119055|118940|119055|118945|119025|118915|10
1609176190000|2020-12-28 17:23:10|119050|118955|119085|118980|119090|118980|119050|118950|30
1609176200000|2020-12-28 17:23:20|119090|118975|119065|118955|119090|118980|119065|118955|55
1609176210000|2020-12-28 17:23:30|119075|118960|119055|118940|119075|118965|119055|118940|5
1609176220000|2020-12-28 17:23:40|119045|118945|119055|118940|119055|118945|119045|118930|0
1609176230000|2020-12-28 17:23:50|119050|118935|119055|118945|119065|118955|119045|118935|10
1609176240000|2020-12-28 17:24:00|119050|118940|119070|118955|119070|118955|119050|118935|20
1609176250000|2020-12-28 17:24:10|119065|118945|119065|118955|119070|118960|119055|118940|30
1609176260000|2020-12-28 17:24:20|119055|118945|119020|118905|119060|118950|119015|118905|65
1609176270000|2020-12-28 17:24:30|119015|118900|119005|118895|119015|118905|119000|118890|5
1609176280000|2020-12-28 17:24:40|119015|118890|119020|118910|119035|118925|119015|118890|5
1609176290000|2020-12-28 17:24:50|119025|118905|119005|118895|119025|118905|119005|118895|20
1609176300000|2020-12-28 17:25:00|119010|118900|119005|118900|119010|118900|119000|118890|10
1609176310000|2020-12-28 17:25:10|119010|118895|119015|118900|119020|118905|119005|118895|10
1609176320000|2020-12-28 17:25:20|119010|118905|119025|118910|119035|118925|119005|118895|50
1609176330000|2020-12-28 17:25:30|119020|118920|119040|118930|119050|118935|119020|118915|50
1609176340000|2020-12-28 17:25:40|119045|118935|119050|118940|119065|118950|119045|118935|50
1609176350000|2020-12-28 17:25:50|119055|118945|119070|118960|119070|118960|119055|118945|5
1609176360000|2020-12-28 17:26:00|119065|118955|119065|118955|119075|118965|119060|118950|15
1609176370000|2020-12-28 17:26:10|119070|118960|119070|118965|119070|118965|119055|118945|5
1609176380000|2020-12-28 17:26:20|119075|118970|119075|118965|119080|118970|119070|118960|20
1609176390000|2020-12-28 17:26:30|119080|118960|119090|118980|119090|118980|119070|118960|25
1609176400000|2020-12-28 17:26:40|119085|118975|119060|118950|119090|118980|119060|118950|30
1609176410000|2020-12-28 17:26:50|119065|118955|119060|118950|119070|118960|119060|118950|0
1609176420000|2020-12-28 17:27:00|119055|118935|119050|118940|119060|118940|119040|118930|0
1609176430000|2020-12-28 17:27:10|119055|118950|119070|118960|119070|118960|119055|118945|5
1609176440000|2020-12-28 17:27:20|119075|118965|119080|118970|119080|118970|119070|118955|5
1609176450000|2020-12-28 17:27:30|119085|118965|119105|118995|119115|119000|119080|118965|75
1609176460000|2020-12-28 17:27:40|119100|119000|119085|118980|119105|119000|119085|118975|10
1609176470000|2020-12-28 17:27:50|119090|118975|119115|119000|119115|119005|119085|118975|270
1609176480000|2020-12-28 17:28:00|119110|118995|119090|118980|119110|119000|119090|118975|335
1609176490000|2020-12-28 17:28:10|119095|118985|119090|118980|119095|118985|119080|118970|20
1609176500000|2020-12-28 17:28:20|119095|118975|119085|118975|119095|118985|119085|118975|5
1609176510000|2020-12-28 17:28:30|119080|118970|119050|118940|119085|118975|119050|118940|5
1609176520000|2020-12-28 17:28:40|119055|118945|119060|118950|119065|118955|119050|118940|0
1609176530000|2020-12-28 17:28:50|119065|118945|119080|118970|119085|118975|119065|118945|30
1609176540000|2020-12-28 17:29:00|119085|118975|119085|118975|119090|118980|119070|118955|40
1609176550000|2020-12-28 17:29:10|119080|118970|119070|118960|119095|118985|119070|118960|45
1609176560000|2020-12-28 17:29:20|119075|118965|119075|118960|119080|118965|119070|118960|10
1609176570000|2020-12-28 17:29:30|119080|118965|119075|118965|119080|118975|119065|118960|40
1609176580000|2020-12-28 17:29:40|119065|118960|119070|118960|119075|118965|119060|118950|15
1609176590000|2020-12-28 17:29:50|119065|118955|119075|118960|119075|118960|119060|118950|60
1609176600000|2020-12-28 17:30:00|119080|118970|119070|118955|119080|118970|119065|118950|5
1609176610000|2020-12-28 17:30:10|119060|118945|119050|118940|119060|118950|119050|118935|35
1609176620000|2020-12-28 17:30:20|119055|118945|119050|118945|119060|118950|119050|118940|10
1609176630000|2020-12-28 17:30:30|119045|118935|119050|118940|119060|118950|119040|118930|5
1609176640000|2020-12-28 17:30:40|119055|118945|119070|118960|119070|118960|119050|118940|0
1609176650000|2020-12-28 17:30:50|119080|118965|119070|118960|119080|118965|119070|118960|5
1609176660000|2020-12-28 17:31:00|119065|118955|119065|118955|119070|118955|119060|118945|5
1609176670000|2020-12-28 17:31:10|119060|118950|119050|118940|119080|118965|119050|118940|5
1609176680000|2020-12-28 17:31:20|119055|118945|119050|118940|119060|118955|119050|118940|0
1609176690000|2020-12-28 17:31:30|119055|118945|119040|118930|119055|118945|119040|118925|5
1609176700000|2020-12-28 17:31:40|119045|118925|119055|118945|119055|118945|119040|118925|60
1609176710000|2020-12-28 17:31:50|119050|118940|119060|118945|119065|118955|119050|118940|5
1609176720000|2020-12-28 17:32:00|119065|118950|119060|118945|119065|118955|119050|118945|0
1609176730000|2020-12-28 17:32:10|119055|118950|119055|118945|119070|118955|119050|118940|10
1609176740000|2020-12-28 17:32:20|119060|118950|119055|118945|119080|118965|119055|118945|30
1609176750000|2020-12-28 17:32:30|119060|118940|119060|118945|119060|118950|119055|118940|10
1609176760000|2020-12-28 17:32:40|119055|118950|119065|118960|119070|118960|119055|118945|10
1609176770000|2020-12-28 17:32:50|119070|118965|119070|118955|119080|118970|119065|118955|10
1609176780000|2020-12-28 17:33:00|119065|118950|119085|118980|119085|118980|119065|118950|10
1609176790000|2020-12-28 17:33:10|119095|118985|119090|118980|119100|118990|119085|118975|5
1609176800000|2020-12-28 17:33:20|119085|118975|119085|118975|119085|118975|119080|118965|0
1609176810000|2020-12-28 17:33:30|119080|118970|119075|118965|119085|118975|119070|118960|5
1609176820000|2020-12-28 17:33:40|119070|118960|119085|118975|119090|118980|119065|118955|5
1609176830000|2020-12-28 17:33:50|119080|118970|119075|118965|119085|118975|119070|118960|5
1609176840000|2020-12-28 17:34:00|119070|118960|119060|118950|119075|118960|119055|118945|5
1609176850000|2020-12-28 17:34:10|119055|118945|119050|118940|119065|118955|119050|118935|30
1609176860000|2020-12-28 17:34:20|119045|118935|119000|118890|119050|118940|118985|118880|370
1609176870000|2020-12-28 17:34:30|119005|118895|119010|118900|119015|118905|119000|118885|45
1609176880000|2020-12-28 17:34:40|119005|118905|119020|118905|119020|118910|119000|118890|60
1609176890000|2020-12-28 17:34:50|119015|118900|119015|118905|119015|118905|119005|118895|20
1609176900000|2020-12-28 17:35:00|119010|118900|119010|118895|119015|118900|119005|118890|5
1609176910000|2020-12-28 17:35:10|119015|118900|119010|118895|119015|118905|119010|118895|0
1609176920000|2020-12-28 17:35:20|119005|118890|119000|118890|119005|118895|118995|118885|20
1609176930000|2020-12-28 17:35:30|118995|118885|119015|118905|119015|118905|118995|118880|0
1609176940000|2020-12-28 17:35:40|119010|118935|119040|118930|119050|118940|119010|118920|65
1609176950000|2020-12-28 17:35:50|119035|118925|119045|118935|119050|118940|119035|118920|95
1609176960000|2020-12-28 17:36:00|119040|118930|119045|118940|119050|118940|119040|118930|5
1609176970000|2020-12-28 17:36:10|119040|118935|119030|118915|119050|118935|119025|118915|40
1609176980000|2020-12-28 17:36:20|119025|118920|119025|118915|119030|118925|119020|118915|0
1609176990000|2020-12-28 17:36:30|119030|118910|119030|118915|119040|118925|119030|118910|5
1609177000000|2020-12-28 17:36:40|119025|118920|119010|118895|119030|118920|119010|118895|0
1609177010000|2020-12-28 17:36:50|119015|118900|119005|118895|119020|118905|119005|118895|15
1609177020000|2020-12-28 17:37:00|119010|118890|119030|118920|119040|118935|119005|118890|45
1609177030000|2020-12-28 17:37:10|119020|118915|119040|118930|119050|118935|119020|118910|35
1609177040000|2020-12-28 17:37:20|119030|118925|119035|118925|119040|118930|119030|118915|20
1609177050000|2020-12-28 17:37:30|119040|118930|119040|118925|119045|118935|119035|118925|0
1609177060000|2020-12-28 17:37:40|119035|118930|119040|118925|119040|118930|119030|118920|0
1609177070000|2020-12-28 17:37:50|119035|118920|119020|118915|119040|118925|119020|118915|0
1609177080000|2020-12-28 17:38:00|119025|118910|119025|118915|119025|118915|119015|118905|10
1609177090000|2020-12-28 17:38:10|119030|118920|119025|118915|119030|118925|119020|118915|0
1609177100000|2020-12-28 17:38:20|119020|118920|119045|118935|119045|118935|119020|118920|20
1609177110000|2020-12-28 17:38:30|119040|118930|119030|118920|119045|118935|119025|118915|25
1609177120000|2020-12-28 17:38:40|119025|118915|119020|118910|119040|118930|119020|118910|30
1609177130000|2020-12-28 17:38:50|119025|118915|119025|118915|119030|118920|119025|118915|15
1609177140000|2020-12-28 17:39:00|119020|118910|119025|118915|119025|118915|119015|118905|15
1609177150000|2020-12-28 17:39:10|119015|118910|119025|118910|119025|118915|119015|118905|0
1609177160000|2020-12-28 17:39:20|119030|118915|119030|118915|119035|118925|119025|118915|15
1609177170000|2020-12-28 17:39:30|119025|118920|119030|118920|119030|118920|119025|118915|135
1609177180000|2020-12-28 17:39:40|119040|118925|119030|118915|119040|118925|119025|118915|0
1609177190000|2020-12-28 17:39:50|119025|118910|119030|118920|119030|118920|119015|118905|15
1609177200000|2020-12-28 17:40:00|119035|118915|119035|118925|119035|118925|119020|118910|140
1609177210000|2020-12-28 17:40:10|119040|118930|119030|118915|119050|118935|119025|118915|35
1609177220000|2020-12-28 17:40:20|119025|118910|119040|118925|119040|118925|119020|118910|0
1609177230000|2020-12-28 17:40:30|119045|118935|119030|118920|119045|118935|119025|118920|15
1609177240000|2020-12-28 17:40:40|119035|118925|119035|118925|119040|118925|119035|118920|0
1609177250000|2020-12-28 17:40:50|119030|118920|119035|118925|119040|118930|119030|118920|40
1609177260000|2020-12-28 17:41:00|119025|118920|119020|118910|119030|118920|119020|118910|10
1609177270000|2020-12-28 17:41:10|119025|118915|119025|118915|119035|118920|119020|118910|10
1609177280000|2020-12-28 17:41:20|119020|118910|119045|118935|119045|118935|119015|118910|15
1609177290000|2020-12-28 17:41:30|119050|118930|119070|118955|119070|118960|119035|118925|30
1609177300000|2020-12-28 17:41:40|119065|118945|119040|118930|119065|118945|119035|118925|15
1609177310000|2020-12-28 17:41:50|119045|118925|119045|118935|119045|118935|119030|118925|5
1609177320000|2020-12-28 17:42:00|119050|118940|119065|118955|119070|118960|119045|118940|0
1609177330000|2020-12-28 17:42:10|119060|118945|119055|118945|119065|118950|119055|118940|5
1609177340000|2020-12-28 17:42:20|119050|118940|119065|118955|119070|118955|119050|118940|220
1609177350000|2020-12-28 17:42:30|119060|118950|119060|118950|119065|118955|119055|118945|0
1609177360000|2020-12-28 17:42:40|119055|118945|119055|118950|119060|118950|119055|118945|5
1609177370000|2020-12-28 17:42:50|119060|118945|119065|118950|119065|118950|119055|118940|10
1609177380000|2020-12-28 17:43:00|119060|118945|119050|118940|119065|118950|119045|118935|5
1609177390000|2020-12-28 17:43:10|119055|118945|119065|118955|119065|118955|119055|118945|10
1609177400000|2020-12-28 17:43:20|119070|118965|119065|118950|119075|118965|119055|118945|10
1609177410000|2020-12-28 17:43:30|119060|118945|119050|118940|119065|118950|119050|118940|0
1609177420000|2020-12-28 17:43:40|119045|118935|119040|118925|119050|118940|119035|118925|65
1609177430000|2020-12-28 17:43:50|119045|118930|119050|118935|119050|118935|119040|118925|15
1609177440000|2020-12-28 17:44:00|119045|118940|119050|118935|119050|118940|119045|118935|120
1609177450000|2020-12-28 17:44:10|119045|118940|119055|118945|119055|118950|119045|118940|0
1609177460000|2020-12-28 17:44:20|119050|118985|119080|118970|119105|118990|119050|118960|230
1609177470000|2020-12-28 17:44:30|119085|118965|119085|118970|119085|118980|119070|118960|15
1609177480000|2020-12-28 17:44:40|119080|118975|119100|118990|119100|118990|119080|118975|30
1609177490000|2020-12-28 17:44:50|119115|118985|119115|119005|119115|119005|119105|118985|45
1609177500000|2020-12-28 17:45:00|119110|119000|119115|119010|119120|119010|119105|118990|70
1609177510000|2020-12-28 17:45:10|119120|119015|119100|118990|119125|119015|119100|118990|60
1609177520000|2020-12-28 17:45:20|119105|118995|119075|118970|119115|119005|119075|118970|25
1609177530000|2020-12-28 17:45:30|119070|118960|119065|118955|119075|118960|119060|118955|25
1609177540000|2020-12-28 17:45:40|119070|118960|119095|118980|119095|118980|119065|118955|5
1609177550000|2020-12-28 17:45:50|119100|118985|119095|118980|119105|118995|119085|118975|5
1609177560000|2020-12-28 17:46:00|119090|118970|119075|118960|119095|118970|119065|118955|20
1609177570000|2020-12-28 17:46:10|119065|118965|119075|118965|119080|118965|119065|118960|25
1609177580000|2020-12-28 17:46:20|119080|118960|119065|118955|119080|118965|119065|118955|15
1609177590000|2020-12-28 17:46:30|119055|118960|119065|118950|119065|118960|119055|118945|5
1609177600000|2020-12-28 17:46:40||118955||118950||118955||118950|15
1609177610000|2020-12-28 17:46:50|119055|118955|119065|118955|119065|118955|119045|118935|100
1609177620000|2020-12-28 17:47:00|119060|118950|119025|118915|119060|118950|119025|118915|50
1609177630000|2020-12-28 17:47:10|119030|118920|119045|118935|119045|118935|119025|118915|15
1609177640000|2020-12-28 17:47:20|119050|118930|119045|118930|119055|118945|119035|118925|5
1609177650000|2020-12-28 17:47:30|119040|118935|119050|118935|119050|118935|119035|118925|0
1609177660000|2020-12-28 17:47:40|119055|118940|119055|118940|119060|118945|119055|118940|0
1609177670000|2020-12-28 17:47:50|119050|118935|119065|118955|119065|118955|119050|118935|5
1609177680000|2020-12-28 17:48:00|119070|118960|119090|118980|119095|118985|119065|118955|10
1609177690000|2020-12-28 17:48:10|119115|118975|119095|118985|119115|119005|119095|118975|70
1609177700000|2020-12-28 17:48:20|119090|118990|119100|118990|119105|118995|119085|118975|55
1609177710000|2020-12-28 17:48:30|119095|118985|119090|118980|119095|118990|119085|118975|0
1609177720000|2020-12-28 17:48:40|119095|118985|119075|118965|119095|118985|119075|118965|130
1609177730000|2020-12-28 17:48:50|119085|118970|119075|118965|119085|118970|119075|118960|5
1609177740000|2020-12-28 17:49:00|119065|118955|119070|118955|119075|118965|119060|118945|20
1609177750000|2020-12-28 17:49:10|119065|118960|119050|118940|119070|118960|119045|118935|35
1609177760000|2020-12-28 17:49:20|119055|118945|119050|118940|119055|118945|119045|118935|5
1609177770000|2020-12-28 17:49:30|119045|118945|119040|118925|119055|118945|119040|118925|150
1609177780000|2020-12-28 17:49:40|119030|118920|119045|118935|119050|118940|119030|118915|60
1609177790000|2020-12-28 17:49:50|119040|118930|119040|118930|119045|118935|119035|118925|5
1609177800000|2020-12-28 17:50:00|119045|118935|119020|118910|119045|118935|119020|118910|150
1609177810000|2020-12-28 17:50:10|119025|118915|119020|118910|119035|118920|119020|118910|110
1609177820000|2020-12-28 17:50:20|119025|118915|119030|118920|119030|118920|119015|118910|20
1609177830000|2020-12-28 17:50:30|119035|118925|119030|118915|119035|118925|119025|118915|20
1609177840000|2020-12-28 17:50:40|119025|118920|119030|118915|119030|118920|119025|118915|10
1609177850000|2020-12-28 17:50:50|119025|118920|119020|118910|119025|118925|119020|118905|10
1609177860000|2020-12-28 17:51:00|119025|118905|119020|118905|119025|118910|119015|118905|0
1609177870000|2020-12-28 17:51:10|119015|118910|119020|118910|119030|118920|119015|118905|10
1609177880000|2020-12-28 17:51:20|119025|118905|119040|118930|119040|118930|119020|118905|0
1609177890000|2020-12-28 17:51:30|119045|118925|119060|118950|119065|118950|119035|118925|25
1609177900000|2020-12-28 17:51:40|119065|118955|119060|118950|119065|118955|119055|118940|10
1609177910000|2020-12-28 17:51:50|119050|118945|119055|118945|119060|118950|119050|118935|40
1609177920000|2020-12-28 17:52:00|119050|118935|119050|118940|119050|118940|119040|118935|10
1609177930000|2020-12-28 17:52:10|119055|118935|119050|118940|119055|118945|119045|118935|0
1609177940000|2020-12-28 17:52:20|119055|118945|119060|118950|119060|118950|119050|118945|5
1609177950000|2020-12-28 17:52:30|119050|118945|119050|118940|119055|118945|119050|118940|0
1609177960000|2020-12-28 17:52:40|119045|118945|119050|118940|119050|118945|119045|118935|0
1609177970000|2020-12-28 17:52:50|119045|118935|119045|118935|119050|118935|119040|118925|0
1609177980000|2020-12-28 17:53:00|119040|118940|119045|118935|119050|118940|119040|118935|0
1609177990000|2020-12-28 17:53:10|119040|118940|119045|118935|119050|118940|119040|118935|0
1609178000000|2020-12-28 17:53:20|119040|118930|119045|118935|119045|118935|119040|118930|10
1609178010000|2020-12-28 17:53:30|119050|118940|119045|118935|119050|118940|119040|118935|0
1609178020000|2020-12-28 17:53:40|119040|118930|119030|118915|119040|118930|119030|118915|10
1609178030000|2020-12-28 17:53:50|119035|118920|119030|118915|119035|118925|119030|118915|5
1609178040000|2020-12-28 17:54:00|119025|118910|119040|118935|119040|118935|119020|118910|25
1609178050000|2020-12-28 17:54:10||118930||118930||118935||118925|50
1609178060000|2020-12-28 17:54:20|119045|118935|119065|118955|119070|118960|119040|118930|20
1609178070000|2020-12-28 17:54:30|119060|118950|119065|118950|119070|118965|119060|118950|0
1609178080000|2020-12-28 17:54:40|119060|118955|119065|118950|119065|118960|119060|118950|5
1609178090000|2020-12-28 17:54:50|119060|118955|119060|118950|119070|118960|119055|118945|5
1609178100000|2020-12-28 17:55:00|119065|118945|119055|118945|119065|118955|119055|118945|5
1609178110000|2020-12-28 17:55:10|119060|118950|119060|118950|119065|118955|119055|118940|5
1609178120000|2020-12-28 17:55:20|119055|118945|119050|118940|119065|118945|119050|118940|0
1609178130000|2020-12-28 17:55:30|119055|118945|119030|118920|119060|118950|119025|118920|20
1609178140000|2020-12-28 17:55:40|119025|118915|119025|118915|119030|118920|119015|118905|5
1609178150000|2020-12-28 17:55:50|119020|118910|119030|118920|119035|118925|119015|118905|15
1609178160000|2020-12-28 17:56:00|119035|118915|119035|118925|119035|118925|119025|118915|10
1609178170000|2020-12-28 17:56:10|119040|118930|119025|118920|119040|118930|119020|118905|250
1609178180000|2020-12-28 17:56:20|119030|118915|119040|118925|119045|118935|119030|118915|5
1609178190000|2020-12-28 17:56:30|119035|118930|119040|118930|119040|118930|119035|118925|0
1609178200000|2020-12-28 17:56:40|119035|118925|119030|118920|119040|118930|119030|118920|5
1609178210000|2020-12-28 17:56:50|119035|118915|119035|118925|119035|118925|119030|118915|0
1609178220000|2020-12-28 17:57:00|119040|118930|119040|118930|119050|118940|119035|118925|50
1609178230000|2020-12-28 17:57:10|119035|118925|119035|118925|119035|118930|119030|118920|10
1609178240000|2020-12-28 17:57:20|119030|118920|119025|118915|119035|118925|119025|118915|5
1609178250000|2020-12-28 17:57:30|119030|118920|119030|118920|119030|118920|119025|118915|0
1609178260000|2020-12-28 17:57:40|119035|118915|119030|118920|119035|118925|119025|118915|0
1609178270000|2020-12-28 17:57:50|119025|118915|119035|118925|119035|118925|119025|118915|0
1609178280000|2020-12-28 17:58:00|119030|118920|119025|118910|119030|118920|119020|118910|10
1609178290000|2020-12-28 17:58:10|119020|118915|119020|118910|119025|118915|119015|118905|5
1609178300000|2020-12-28 17:58:20|119025|118915|119035|118920|119035|118920|119015|118905|15
1609178310000|2020-12-28 17:58:30|119030|118925|119030|118920|119035|118925|119030|118920|5
1609178320000|2020-12-28 17:58:40|119035|118925|119040|118930|119040|118930|119030|118920|10
1609178330000|2020-12-28 17:58:50|119035|118925|119015|118905|119035|118925|119015|118905|0
1609178340000|2020-12-28 17:59:00|119010|118900|119015|118905|119020|118910|119010|118900|0
1609178350000|2020-12-28 17:59:10|119010|118900|118995|118880|119010|118905|118980|118870|125
1609178360000|2020-12-28 17:59:20|118990|118875|119000|118890|119000|118890|118990|118875|55
1609178370000|2020-12-28 17:59:30|118995|118895|118980|118865|119000|118895|118970|118860|0
1609178380000|2020-12-28 17:59:40|118985|118870|118985|118875|118985|118875|118980|118865|15
1609178390000|2020-12-28 17:59:50|118980|118870|118975|118860|118990|118880|118970|118860|40
1609178400000|2020-12-28 18:00:00|118970|118865|118995|118880|119015|118905|118970|118865|35
1609178410000|2020-12-28 18:00:10|119000|118885|119010|118900|119015|118900|119000|118885|35
1609178420000|2020-12-28 18:00:20|119015|118895|119000|118890|119015|118895|118995|118885|15
1609178430000|2020-12-28 18:00:30|119005|118895|119000|118890|119005|118895|119000|118890|45
1609178440000|2020-12-28 18:00:40|119005|118895|118995|118885|119010|118900|118995|118885|35
1609178450000|2020-12-28 18:00:50|119000|118890|118995|118885|119000|118890|118995|118880|0
1609178460000|2020-12-28 18:01:00|119000|118890|118995|118885|119005|118890|118995|118885|20
1609178470000|2020-12-28 18:01:10|119000|118890|119000|118890|119000|118895|118995|118885|5
1609178480000|2020-12-28 18:01:20|119010|118895|119000|118890|119010|118900|118995|118890|5
1609178490000|2020-12-28 18:01:30|119005|118895|118995|118890|119005|118895|118995|118890|0
1609178500000|2020-12-28 18:01:40|119000|118880|118985|118880|119000|118885|118985|118880|195
1609178510000|2020-12-28 18:01:50|118975|118875|118945|118835|118975|118875|118925|118810|410
1609178520000|2020-12-28 18:02:00|118950|118840|118985|118875|118990|118880|118940|118830|40
1609178530000|2020-12-28 18:02:10|118980|118870|118975|118860|118985|118875|118970|118855|45
1609178540000|2020-12-28 18:02:20|118960|118845|118970|118860|118970|118860|118960|118845|55
1609178550000|2020-12-28 18:02:30|118965|118855|118995|118885|118995|118890|118965|118850|195
1609178560000|2020-12-28 18:02:40|118990|118880|118985|118880|118995|118885|118985|118870|145
1609178570000|2020-12-28 18:02:50|118995|118890|118995|118885|119005|118900|118995|118885|20
1609178580000|2020-12-28 18:03:00|119000|118890|119025|118915|119025|118915|119000|118890|35
1609178590000|2020-12-28 18:03:10|119020|118910|119010|118905|119025|118920|119010|118905|10
1609178600000|2020-12-28 18:03:20|119015|118900|119010|118900|119015|118905|119005|118890|5
1609178610000|2020-12-28 18:03:30|119025|118910|119010|118900|119025|118910|119005|118895|55
1609178620000|2020-12-28 18:03:40|119015|118905|119015|118905|119015|118905|119015|118900|5
1609178630000|2020-12-28 18:03:50|119010|118900|119005|118890|119015|118900|119000|118890|0
1609178640000|2020-12-28 18:04:00|119000|118895|119015|118900|119015|118905|118995|118880|15
1609178650000|2020-12-28 18:04:10|119010|118905|119025|118915|119030|118925|119010|118900|200
1609178660000|2020-12-28 18:04:20|119020|118920|119040|118930|119050|118940|119020|118915|150
1609178670000|2020-12-28 18:04:30|119035|118940|119050|118940|119055|118940|119035|118930|20
1609178680000|2020-12-28 18:04:40|119045|118935|119045|118930|119050|118935|119040|118930|10
1609178690000|2020-12-28 18:04:50|119040|118935|119045|118935|119045|118935|119040|118930|0
1609178700000|2020-12-28 18:05:00|119050|118940|119060|118950|119060|118950|119045|118935|25
1609178710000|2020-12-28 18:05:10|119055|118940|119055|118945|119060|118955|119050|118940|165
1609178720000|2020-12-28 18:05:20|119050|118950|119065|118960|119065|118960|119050|118940|135
1609178730000|2020-12-28 18:05:30|119060|118955|119095|118990|119100|118990|119060|118955|125
1609178740000|2020-12-28 18:05:40|119085|118985|119080|118965|119095|118985|119075|118965|95
1609178750000|2020-12-28 18:05:50|119075|118970|119075|118965|119085|118975|119070|118960|55
1609178760000|2020-12-28 18:06:00|119090|118970|119095|118985|119100|118985|119085|118970|20
1609178770000|2020-12-28 18:06:10|119100|118975|119095|118980|119100|118980|119085|118975|40
1609178780000|2020-12-28 18:06:20|119090|118985|119070|118960|119095|118985|119060|118950|90
1609178790000|2020-12-28 18:06:30|119080|118955|119095|118985|119105|119000|119075|118955|60
1609178800000|2020-12-28 18:06:40|119090|118980|119090|118980|119095|118985|119085|118975|20
1609178810000|2020-12-28 18:06:50|119095|118965|119085|118975|119095|118975|119070|118960|430
1609178820000|2020-12-28 18:07:00|119090|118980|119085|118975|119090|118980|119080|118970|5
1609178830000|2020-12-28 18:07:10|119075|118970|119070|118960|119080|118975|119060|118950|100
1609178840000|2020-12-28 18:07:20|119065|118955|119050|118935|119075|118965|119050|118935|55
1609178850000|2020-12-28 18:07:30|119055|118940|119065|118955|119075|118965|119040|118930|270
1609178860000|2020-12-28 18:07:40|119070|118950|119075|118960|119075|118965|119055|118945|175
1609178870000|2020-12-28 18:07:50|119070|118965|119065|118955|119070|118965|119065|118950|5
1609178880000|2020-12-28 18:08:00|119070|118960|119055|118945|119070|118960|119045|118940|60
1609178890000|2020-12-28 18:08:10|119060|118950|119055|118945|119060|118950|119055|118945|0
1609178900000|2020-12-28 18:08:20|119050|118940|119035|118925|119055|118945|119030|118915|325
1609178910000|2020-12-28 18:08:30|119040|118930|119045|118935|119055|118945|119040|118925|0
1609178920000|2020-12-28 18:08:40|119050|118940|119045|118935|119050|118940|119040|118930|20
1609178930000|2020-12-28 18:08:50|119040|118940|119045|118940|119050|118940|119040|118930|45
1609178940000|2020-12-28 18:09:00|119050|118935|119050|118940|119060|118950|119045|118935|60
1609178950000|2020-12-28 18:09:10|119045|118935|119040|118930|119045|118940|119035|118925|5
1609178960000|2020-12-28 18:09:20|119035|118925|119045|118935|119055|118940|119035|118925|15
1609178970000|2020-12-28 18:09:30|119035|118930|119045|118940|119045|118940|119035|118925|30
1609178980000|2020-12-28 18:09:40|119040|118935|119050|118940|119055|118945|119035|118930|150
1609178990000|2020-12-28 18:09:50|119055|118945|119035|118920|119055|118945|119035|118920|210
1609179000000|2020-12-28 18:10:00|119045|118925|119035|118920|119045|118935|119035|118920|215
1609179010000|2020-12-28 18:10:10|119030|118925|119030|118920|119030|118925|119025|118915|15
1609179020000|2020-12-28 18:10:20|119035|118915|119025|118915|119035|118920|119025|118915|0
1609179030000|2020-12-28 18:10:30|119030|118920|119025|118915|119035|118920|119025|118915|0
1609179040000|2020-12-28 18:10:40|119030|118920|119025|118915|119030|118920|119025|118915|0
1609179050000|2020-12-28 18:10:50|119020|118910|119025|118910|119025|118910|119015|118910|10
1609179060000|2020-12-28 18:11:00|119020|118915|119005|118895|119025|118915|118995|118885|45
1609179070000|2020-12-28 18:11:10|118995|118890|119005|118890|119005|118895|118995|118885|70
1609179080000|2020-12-28 18:11:20|119010|118895|119010|118900|119015|118905|119005|118890|5
1609179090000|2020-12-28 18:11:30|119015|118905|119035|118920|119035|118920|119015|118900|165
1609179100000|2020-12-28 18:11:40|119040|118915|119035|118920|119040|118920|119025|118915|0
1609179110000|2020-12-28 18:11:50|119030|118915|119035|118920|119035|118920|119025|118915|5
1609179120000|2020-12-28 18:12:00|119030|118925|119035|118925|119045|118935|119030|118920|135
1609179130000|2020-12-28 18:12:10|119040|118930|119030|118915|119045|118935|119030|118915|150
1609179140000|2020-12-28 18:12:20|119025|118920|119015|118910|119035|118920|119015|118905|165
1609179150000|2020-12-28 18:12:30|119005|118905|118995|118885|119005|118910|118995|118880|5
1609179160000|2020-12-28 18:12:40|119000|118890|119005|118895|119005|118895|118995|118885|15
1609179170000|2020-12-28 18:12:50|119000|118890|119015|118905|119020|118905|119000|118890|175
1609179180000|2020-12-28 18:13:00|119020|118900|119005|118895|119020|118905|119005|118890|30
1609179190000|2020-12-28 18:13:10|119015|118900|119025|118910|119025|118910|119005|118895|10
1609179200000|2020-12-28 18:13:20|119020|118915|119030|118915|119030|118915|119015|118905|230
1609179210000|2020-12-28 18:13:30|119025|118920|119010|118900|119030|118920|119010|118900|195
1609179220000|2020-12-28 18:13:40|119015|118905|119010|118900|119015|118905|119010|118900|0
1609179230000|2020-12-28 18:13:50|119015|118890|119005|118895|119015|118895|118995|118885|20
1609179240000|2020-12-28 18:14:00|119000|118890|118995|118880|119000|118895|118985|118880|25
1609179250000|2020-12-28 18:14:10|119000|118885|119000|118890|119005|118890|119000|118880|0
1609179260000|2020-12-28 18:14:20|118995|118895|119005|118890|119010|118900|118995|118890|15
1609179270000|2020-12-28 18:14:30|119000|118885|118995|118880|119005|118890|118990|118880|50
1609179280000|2020-12-28 18:14:40|118990|118885|118995|118885|118995|118885|118985|118875|30
1609179290000|2020-12-28 18:14:50|119000|118880|118995|118885|119000|118890|118995|118880|25
1609179300000|2020-12-28 18:15:00|118990|118880|118995|118885|118995|118885|118990|118880|5
1609179310000|2020-12-28 18:15:10|119000|118880|118985|118870|119000|118880|118980|118870|10
1609179320000|2020-12-28 18:15:20|118995|118875|119000|118890|119005|118890|118995|118870|5
1609179330000|2020-12-28 18:15:30|119005|118900|119005|118890|119010|118900|119005|118890|0
1609179340000|2020-12-28 18:15:40|119000|118885|118995|118880|119005|118890|118995|118880|0
1609179350000|2020-12-28 18:15:50|118990|118885|118980|118865|118990|118885|118980|118865|145
1609179360000|2020-12-28 18:16:00|118965|118870|118970|118855|118970|118875|118965|118850|25
1609179370000|2020-12-28 18:16:10|118965|118860|118975|118865|118975|118865|118965|118855|10
1609179380000|2020-12-28 18:16:20|118980|118860|118975|118865|118980|118865|118970|118855|0
1609179390000|2020-12-28 18:16:30|118980|118870|118970|118855|118980|118870|118970|118855|25
1609179400000|2020-12-28 18:16:40|118975|118860|118995|118890|118995|118890|118975|118860|125
1609179410000|2020-12-28 18:16:50|119000|118885|118990|118880|119005|118895|118990|118880|15
1609179420000|2020-12-28 18:17:00|118985|118875|118975|118870|118990|118875|118975|118870|10
1609179430000|2020-12-28 18:17:10|118980|118865|118975|118865|118985|118875|118965|118855|10
1609179440000|2020-12-28 18:17:20|118980|118860|118965|118850|118985|118875|118960|118850|230
1609179450000|2020-12-28 18:17:30|118960|118855|118960|118845|118965|118855|118950|118845|105
1609179460000|2020-12-28 18:17:40|118955|118840|118945|118835|118960|118845|118940|118830|15
1609179470000|2020-12-28 18:17:50|118950|118830|118945|118830|118955|118845|118940|118830|0
1609179480000|2020-12-28 18:18:00|118940|118825|118945|118835|118945|118835|118935|118820|60
1609179490000|2020-12-28 18:18:10|118950|118840|118960|118850|118965|118860|118940|118830|40
1609179500000|2020-12-28 18:18:20|118955|118855|118955|118845|118965|118855|118955|118840|15
1609179510000|2020-12-28 18:18:30|118950|118840|118945|118835|118955|118845|118945|118835|5
1609179520000|2020-12-28 18:18:40|118950|118845|118955|118845|118960|118850|118945|118845|5
1609179530000|2020-12-28 18:18:50|118950|118835|118950|118840|118955|118840|118950|118835|10
1609179540000|2020-12-28 18:19:00|118945|118835|118950|118835|118950|118840|118945|118835|5
1609179550000|2020-12-28 18:19:10|118945|118840|118945|118840|118950|118840|118945|118835|0
1609179560000|2020-12-28 18:19:20|118940|118835|118940|118830|118945|118835|118940|118830|10
1609179570000|2020-12-28 18:19:30|118960|118845|118935|118825|118960|118845|118935|118825|25
1609179580000|2020-12-28 18:19:40|118940|118830|118945|118830|118945|118835|118930|118825|10
1609179590000|2020-12-28 18:19:50|118950|118835|118945|118830|118950|118840|118940|118830|20
1609179600000|2020-12-28 18:20:00|118940|118835|118960|118855|118965|118860|118940|118835|15
1609179610000|2020-12-28 18:20:10|118965|118860|118995|118890|118995|118890|118965|118860|195
1609179620000|2020-12-28 18:20:20|119000|118885|118985|118880|119005|118900|118985|118875|190
1609179630000|2020-12-28 18:20:30|118990|118875|118985|118875|118990|118875|118975|118865|5
1609179640000|2020-12-28 18:20:40|118980|118870|118990|118885|118995|118885|118980|118870|0
1609179650000|2020-12-28 18:20:50|118995|118880|118990|118880|118995|118885|118990|118880|0
1609179660000|2020-12-28 18:21:00|118995|118885|119010|118900|119015|118905|118995|118885|30
1609179670000|2020-12-28 18:21:10|119005|118895|119000|118890|119010|118900|119000|118890|0
1609179680000|2020-12-28 18:21:20|119005|118895|119000|118890|119010|118900|118995|118885|130
1609179690000|2020-12-28 18:21:30|118995|118895|119000|118890|119000|118895|118995|118885|30
1609179700000|2020-12-28 18:21:40||118895||118895||118895||118890|5
1609179710000|2020-12-28 18:21:50|119010|118890|118990|118880|119010|118900|118990|118880|220
1609179720000|2020-12-28 18:22:00|118985|118875|118980|118870|118990|118875|118980|118865|0
1609179730000|2020-12-28 18:22:10|118995|118890|118990|118880|119005|118895|118980|118875|200
1609179740000|2020-12-28 18:22:20|118985|118885|118975|118865|118995|118885|118975|118865|40
1609179750000|2020-12-28 18:22:30|118980|118870|118985|118875|118985|118875|118980|118870|110
1609179760000|2020-12-28 18:22:40|118990|118880|118985|118880|118990|118880|118985|118870|160
1609179770000|2020-12-28 18:22:50|118980|118870|118975|118865|118985|118875|118970|118865|15
1609179780000|2020-12-28 18:23:00|118980|118870|118985|118875|118985|118875|118975|118865|0
1609179790000|2020-12-28 18:23:10|118980|118880|118975|118865|118980|118880|118975|118860|5
1609179800000|2020-12-28 18:23:20|118960|118860|118975|118865|118980|118870|118960|118850|5
1609179810000|2020-12-28 18:23:30|118970|118860|118970|118860|118975|118865|118970|118860|0
1609179820000|2020-12-28 18:23:40|118965|118865|118965|118850|118970|118865|118965|118850|130
1609179830000|2020-12-28 18:23:50|118970|118860|118960|118855|118970|118860|118960|118850|0
1609179840000|2020-12-28 18:24:00|118965|118850|118965|118860|118970|118865|118960|118850|155
1609179850000|2020-12-28 18:24:10|118970|118855|118975|118865|118975|118865|118960|118850|30
1609179860000|2020-12-28 18:24:20|118970|118860|118970|118860|118980|118870|118970|118860|5
1609179870000|2020-12-28 18:24:30|118975|118865|118965|118855|118975|118865|118960|118850|140
1609179880000|2020-12-28 18:24:40|118970|118850|118965|118855|118970|118860|118965|118850|130
1609179890000|2020-12-28 18:24:50|118970|118860|118975|118865|118975|118865|118970|118860|0
1609179900000|2020-12-28 18:25:00|118980|118870|118965|118855|118980|118870|118965|118855|70
1609179910000|2020-12-28 18:25:10|118970|118860|118975|118865|118975|118865|118960|118850|15
1609179920000|2020-12-28 18:25:20|118980|118870|118975|118860|118980|118870|118970|118860|20
1609179930000|2020-12-28 18:25:30|118970|118865|118970|118855|118975|118865|118965|118855|0
1609179940000|2020-12-28 18:25:40|118965|118860|118975|118865|118980|118870|118965|118855|10
1609179950000|2020-12-28 18:25:50|118970|118860|118975|118860|118980|118870|118970|118860|65
1609179960000|2020-12-28 18:26:00|118970|118865|118985|118875|118985|118875|118970|118860|5
1609179970000|2020-12-28 18:26:10|118990|118870|119005|118895|119005|118895|118990|118870|0
1609179980000|2020-12-28 18:26:20|119010|118900|119005|118895|119010|118900|119000|118895|300
1609179990000|2020-12-28 18:26:30|119010|118900|118995|118885|119010|118900|118990|118875|25
1609180000000|2020-12-28 18:26:40|118990|118875|118980|118865|118990|118875|118965|118855|5
1609180010000|2020-12-28 18:26:50|118985|118870|118975|118865|118985|118875|118965|118855|115
1609180020000|2020-12-28 18:27:00|118970|118860|118980|118870|118980|118870|118970|118855|10
1609180030000|2020-12-28 18:27:10|119015|118875|119015|118905|119015|118905|119015|118875|110
1609180040000|2020-12-28 18:27:20|119010|118900|119025|118910|119030|118915|119005|118895|145
1609180050000|2020-12-28 18:27:30|119020|118915|119010|118905|119025|118915|119010|118900|150
1609180060000|2020-12-28 18:27:40|119015|118900|119010|118900|119015|118905|119005|118895|5
1609180070000|2020-12-28 18:27:50|119015|118905|119010|118900|119015|118905|119010|118900|10
1609180080000|2020-12-28 18:28:00|119015|118905|119020|118915|119020|118915|119010|118900|130
1609180090000|2020-12-28 18:28:10|119010|118910|119010|118905|119015|118915|119010|118905|30
1609180100000|2020-12-28 18:28:20|119015|118910|119020|118905|119025|118915|119010|118900|20
1609180110000|2020-12-28 18:28:30|119025|118910|119020|118905|119025|118915|119020|118905|145
1609180120000|2020-12-28 18:28:40|119015|118910|119010|118900|119015|118910|119010|118900|15
1609180130000|2020-12-28 18:28:50|119000|118895|119000|118895|119005|118895|118995|118885|10
1609180140000|2020-12-28 18:29:00|119005|118900|119000|118890|119005|118900|118995|118885|30
1609180150000|2020-12-28 18:29:10|119005|118895|119000|118885|119005|118895|119000|118885|210
1609180160000|2020-12-28 18:29:20|118990|118890|119000|118890|119000|118895|118990|118890|10
1609180170000|2020-12-28 18:29:30|118995|118885|118990|118880|119000|118885|118985|118875|10
1609180180000|2020-12-28 18:29:40|118995|118885|119005|118895|119010|118895|118990|118880|185
1609180190000|2020-12-28 18:29:50|119010|118900|119050|118945|119065|118955|119010|118900|245
1609180200000|2020-12-28 18:30:00|119055|118940|119075|118965|119085|118970|119055|118940|55
1609180210000|2020-12-28 18:30:10|119080|118970|119105|118995|119105|118995|119065|118960|280
1609180220000|2020-12-28 18:30:20|119130|118990|119105|118995|119130|119020|119095|118985|380
1609180230000|2020-12-28 18:30:30|119115|119000|119105|118995|119115|119010|119100|118990|70
1609180240000|2020-12-28 18:30:40|119100|118990|119100|118995|119105|118995|119095|118990|0
1609180250000|2020-12-28 18:30:50|119105|118990|119090|118980|119105|118995|119090|118975|10
1609180260000|2020-12-28 18:31:00|119095|118985|119100|118990|119100|118990|119095|118980|160
1609180270000|2020-12-28 18:31:10|119095|118995|119105|118995|119110|119000|119095|118990|5
1609180280000|2020-12-28 18:31:20|119110|118990|119140|119025|119150|119035|119110|118990|315
1609180290000|2020-12-28 18:31:30|119135|119030|119145|119035|119150|119040|119135|119025|80
1609180300000|2020-12-28 18:31:40|119150|119040|119140|119025|119150|119045|119135|119025|75
1609180310000|2020-12-28 18:31:50|119135|119020|119130|119020|119140|119030|119125|119015|135
1609180320000|2020-12-28 18:32:00|119135|119015|119125|119015|119135|119025|119125|119010|170
1609180330000|2020-12-28 18:32:10|119130|119010|119125|119015|119130|119020|119125|119010|5
1609180340000|2020-12-28 18:32:20|119120|119010|119130|119025|119130|119025|119120|119010|15
1609180350000|2020-12-28 18:32:30|119140|119020|119140|119025|119140|119030|119140|119020|5
1609180360000|2020-12-28 18:32:40|119135|119030|119140|119030|119140|119030|119130|119025|10
1609180370000|2020-12-28 18:32:50|119135|119025|119130|119020|119140|119030|119130|119015|5
1609180380000|2020-12-28 18:33:00|119125|119015|119130|119020|119130|119020|119120|119010|0
1609180390000|2020-12-28 18:33:10|119135|119025|119130|119020|119135|119025|119130|119015|10
1609180400000|2020-12-28 18:33:20|119125|119015|119130|119025|119140|119025|119120|119015|15
1609180410000|2020-12-28 18:33:30|119140|119030|119130|119020|119140|119030|119130|119015|25
1609180420000|2020-12-28 18:33:40||119015||119020||119025||119015|0
1609180430000|2020-12-28 18:33:50|119135|119025|119130|119020|119140|119025|119130|119020|10
1609180440000|2020-12-28 18:34:00|119125|119025|119125|119015|119125|119025|119125|119015|20
1609180450000|2020-12-28 18:34:10|119130|119020|119130|119020|119135|119020|119130|119015|0
1609180460000|2020-12-28 18:34:20|119135|119015|119130|119015|119140|119025|119125|119015|10
1609180470000|2020-12-28 18:34:30|119135|119020|119130|119020|119140|119035|119130|119020|20
1609180480000|2020-12-28 18:34:40|119125|119015|119125|119015|119130|119020|119125|119015|5
1609180490000|2020-12-28 18:34:50|119115|119005|119120|119005|119120|119010|119110|119000|10
1609180500000|2020-12-28 18:35:00|119115|119000|119125|119015|119125|119015|119115|119000|5
1609180510000|2020-12-28 18:35:10|119120|119010|119125|119010|119125|119015|119120|119010|0
1609180520000|2020-12-28 18:35:20|119130|119015|119125|119015|119135|119020|119120|119010|0
1609180530000|2020-12-28 18:35:30|119120|119010|119120|119005|119120|119010|119120|119005|0
1609180540000|2020-12-28 18:35:40|119125|119010|119130|119020|119135|119025|119125|119005|0
1609180550000|2020-12-28 18:35:50|119125|119015|119125|119015|119130|119020|119120|119010|10
1609180560000|2020-12-28 18:36:00|119120|119010|119135|119025|119135|119025|119110|119005|5
1609180570000|2020-12-28 18:36:10|119130|119020|119125|119015|119135|119020|119125|119015|10
1609180580000|2020-12-28 18:36:20|119115|119005|119120|119010|119125|119015|119115|119005|5
1609180590000|2020-12-28 18:36:30|119125|119015|119135|119020|119135|119025|119125|119010|0
1609180600000|2020-12-28 18:36:40|119140|119025|119130|119020|119140|119030|119125|119015|0
1609180610000|2020-12-28 18:36:50|119135|119025|119135|119030|119140|119030|119130|119020|0
1609180620000|2020-12-28 18:37:00|119140|119025|119135|119025|119145|119035|119135|119025|20
1609180630000|2020-12-28 18:37:10|119140|119030|119140|119030|119140|119035|119135|119025|20
1609180640000|2020-12-28 18:37:20|119145|119035|119245|119135|119265|119155|119145|119035|550
1609180650000|2020-12-28 18:37:30|119250|119140|119220|119110|119250|119140|119220|119110|30
1609180660000|2020-12-28 18:37:40|119225|119115|119220|119110|119230|119120|119220|119110|145
1609180670000|2020-12-28 18:37:50|119215|119105|119220|119110|119225|119115|119215|119100|20
1609180680000|2020-12-28 18:38:00|119225|119115|119200|119095|119225|119115|119200|119090|335
1609180690000|2020-12-28 18:38:10|119205|119100|119190|119075|119210|119100|119190|119075|255
1609180700000|2020-12-28 18:38:20|119185|119070|119180|119065|119200|119090|119175|119065|540
1609180710000|2020-12-28 18:38:30|119175|119070|119185|119075|119185|119075|119175|119065|15
1609180720000|2020-12-28 18:38:40|119180|119085|119180|119070|119195|119085|119180|119065|55
1609180730000|2020-12-28 18:38:50|119185|119080|119180|119070|119185|119080|119180|119070|45
1609180740000|2020-12-28 18:39:00|119185|119075|119180|119065|119185|119075|119175|119065|10
1609180750000|2020-12-28 18:39:10|119185|119075|119190|119075|119190|119080|119175|119065|0
1609180760000|2020-12-28 18:39:20|119185|119070|119180|119065|119190|119075|119175|119065|0
1609180770000|2020-12-28 18:39:30|119175|119070|119180|119065|119180|119070|119170|119060|5
1609180780000|2020-12-28 18:39:40|119190|119070|119185|119075|119190|119080|119185|119065|5
1609180790000|2020-12-28 18:39:50|119190|119070|119180|119065|119190|119070|119180|119065|20
1609180800000|2020-12-28 18:40:00|119185|119070|119190|119075|119195|119085|119185|119065|50
1609180810000|2020-12-28 18:40:10|119185|119070|119180|119065|119190|119075|119170|119055|15
1609180820000|2020-12-28 18:40:20|119175|119070|119180|119065|119180|119070|119170|119065|10
1609180830000|2020-12-28 18:40:30|119175|119070|119180|119065|119180|119070|119170|119055|20
1609180840000|2020-12-28 18:40:40|119175|119070|119180|119070|119185|119075|119175|119065|0
1609180850000|2020-12-28 18:40:50|119185|119075|119175|119060|119185|119075|119170|119060|30
1609180860000|2020-12-28 18:41:00|119170|119065|119190|119080|119195|119080|119170|119060|0
1609180870000|2020-12-28 18:41:10|119185|119075|119185|119070|119185|119080|119175|119060|5
1609180880000|2020-12-28 18:41:20|119180|119065|119175|119060|119185|119070|119175|119060|0
1609180890000|2020-12-28 18:41:30|119170||119170||119170||119170||0
1609180900000|2020-12-28 18:41:40|119165|119055|119165|119055|119170|119060|119165|119055|5
1609180910000|2020-12-28 18:41:50|119170|119060|119160|119050|119170|119060|119160|119050|5
1609180920000|2020-12-28 18:42:00|119155|119055|119155|119040|119165|119055|119150|119040|55
1609180930000|2020-12-28 18:42:10|119150|119045|119155|119045|119165|119055|119150|119045|0
1609180940000|2020-12-28 18:42:20|119160|119040|119155|119040|119160|119045|119145|119035|60
1609180950000|2020-12-28 18:42:30|119150|119045|119155|119045|119155|119050|119150|119040|5
1609180960000|2020-12-28 18:42:40|119150|119040|119150|119035|119150|119045|119145|119035|0
1609180970000|2020-12-28 18:42:50|119145|119040|119115|119005|119150|119040|119115|119000|170
1609180980000|2020-12-28 18:43:00|119120|119010|119130|119020|119135|119025|119120|119010|80
1609180990000|2020-12-28 18:43:10|119125|119015|119120|119015|119125|119015|119105|118995|95
1609181000000|2020-12-28 18:43:20|119125|119005|119140|119030|119140|119030|119120|119005|10
1609181010000|2020-12-28 18:43:30|119145|119035|119140|119025|119145|119035|119135|119025|10
1609181020000|2020-12-28 18:43:40|119150|119030|119155|119045|119155|119045|119145|119025|110
1609181030000|2020-12-28 18:43:50|119160|119050|119160|119045|119160|119050|119150|119040|0
1609181040000|2020-12-28 18:44:00|119155|119040|119130|119025|119155|119040|119130|119025|25
1609181050000|2020-12-28 18:44:10|119135|119020|119155|119045|119155|119045|119130|119020|0
1609181060000|2020-12-28 18:44:20|119150|119040|119145|119035|119150|119045|119145|119035|5
1609181070000|2020-12-28 18:44:30|119140|119045|119140|119035|119150|119045|119140|119035|15
1609181080000|2020-12-28 18:44:40|119145|119030|119145|119040|119150|119040|119145|119030|10
1609181090000|2020-12-28 18:44:50|119150|119035|119135|119025|119150|119040|119135|119025|15
1609181100000|2020-12-28 18:45:00|119130|119030|119145|119030|119145|119040|119130|119030|5
1609181110000|2020-12-28 18:45:10|119140|119035|119140|119030|119140|119035|119130|119015|10
1609181120000|2020-12-28 18:45:20|119135|119025|119150|119040|119150|119045|119135|119025|5
1609181130000|2020-12-28 18:45:30|119155|119045|119155|119045|119165|119055|119150|119045|5
1609181140000|2020-12-28 18:45:40|119150|119040|119145|119035|119155|119045|119145|119035|0
1609181150000|2020-12-28 18:45:50|119150|119045|119140|119035|119155|119045|119140|119030|35
1609181160000|2020-12-28 18:46:00|119135|119030|119130|119020|119135|119035|119125|119015|25
1609181170000|2020-12-28 18:46:10|119125|119015|119130|119020|119135|119025|119125|119015|0
1609181180000|2020-12-28 18:46:20|119135|119025|119145|119035|119155|119045|119135|119025|120
1609181190000|2020-12-28 18:46:30|119150|119040|119145|119040|119155|119045|119145|119035|5
1609181200000|2020-12-28 18:46:40|119150|119045|119155|119045|119160|119050|119150|119040|60
1609181210000|2020-12-28 18:46:50|119160|119040|119150|119045|119160|119045|119145|119040|5
1609181220000|2020-12-28 18:47:00|119155|119040|119155|119045|119160|119050|119150|119040|20
1609181230000|2020-12-28 18:47:10|119150|119040|119155|119045|119155|119045|119145|119035|0
1609181240000|2020-12-28 18:47:20|119150|119040|119150|119040|119155|119045|119150|119035|5
1609181250000|2020-12-28 18:47:30|119155|119045|119150|119040|119160|119045|119150|119040|0
1609181260000|2020-12-28 18:47:40|119155|119045|119145|119035|119155|119045|119145|119035|5
1609181270000|2020-12-28 18:47:50|119140|119030|119155|119045|119155|119045|119135|119025|10
1609181280000|2020-12-28 18:48:00|119150|119040|119160|119045|119160|119050|119150|119040|5
1609181290000|2020-12-28 18:48:10|119155|119055|119160|119045|119165|119055|119155|119045|5
1609181300000|2020-12-28 18:48:20|119155|119050|119145|119035|119160|119050|119145|119035|0
1609181310000|2020-12-28 18:48:30|119150|119040|119155|119045|119155|119045|119150|119035|0
1609181320000|2020-12-28 18:48:40|119160|119050|119150|119035|119160|119050|119150|119035|5
1609181330000|2020-12-28 18:48:50|119145|119040|119130|119015|119150|119040|119130|119015|10
1609181340000|2020-12-28 18:49:00|119125|119020|119130|119020|119130|119025|119120|119010|0
1609181350000|2020-12-28 18:49:10|119135|119025|119150|119035|119150|119040|119130|119025|5
1609181360000|2020-12-28 18:49:20|119140|119040|119140|119035|119150|119040|119140|119030|5
1609181370000|2020-12-28 18:49:30|119150|119040|119140|119025|119150|119040|119140|119025|15
1609181380000|2020-12-28 18:49:40|119135|119030|119140|119030|119140|119030|119130|119020|5
1609181390000|2020-12-28 18:49:50|119145|119035|119140|119030|119150|119040|119140|119030|0
1609181400000|2020-12-28 18:50:00|119145|119035|119150|119035|119150|119035|119140|119030|0
1609181410000|2020-12-28 18:50:10|119145|119030|119140|119030|119150|119035|119140|119025|0
1609181420000|2020-12-28 18:50:20|119145|119025|119140|119025|119145|119035|119130|119020|5
1609181430000|2020-12-28 18:50:30|119145|119030|119140|119025|119145|119035|119140|119025|0
1609181440000|2020-12-28 18:50:40|119145|119030|119150|119040|119150|119040|119140|119025|15
1609181450000|2020-12-28 18:50:50|119145|119035|119140|119030|119155|119045|119140|119025|5
1609181460000|2020-12-28 18:51:00|119145|119035|119165|119055|119165|119055|119145|119030|5
1609181470000|2020-12-28 18:51:10|119170|119050|119155|119045|119170|119055|119155|119040|65
1609181480000|2020-12-28 18:51:20|119160|119055|119170|119055|119170|119060|119160|119055|10
1609181490000|2020-12-28 18:51:30||119060||119055||119060||119055|5
1609181500000|2020-12-28 18:51:40|119165|119060|119160|119050|119165|119065|119160|119045|0
1609181510000|2020-12-28 18:51:50|119155|119045|119155|119045|119155|119050|119155|119040|10
1609181520000|2020-12-28 18:52:00|119160|119050|119165|119055|119165|119060|119160|119050|0
1609181530000|2020-12-28 18:52:10|119170|119060|119170|119060|119180|119065|119170|119055|20
1609181540000|2020-12-28 18:52:20|119165|119055|119160|119050|119170|119060|119160|119050|10
1609181550000|2020-12-28 18:52:30|119165|119055|119160|119050|119170|119060|119160|119050|0
1609181560000|2020-12-28 18:52:40|119165|119055|119160|119055|119165|119055|119160|119050|15
1609181570000|2020-12-28 18:52:50|119165|119050|119160|119055|119165|119055|119160|119050|20
1609181580000|2020-12-28 18:53:00|119165|119050|119150|119045|119165|119060|119150|119045|45
1609181590000|2020-12-28 18:53:10|119155|119050|119155|119045|119160|119055|119155|119045|5
1609181600000|2020-12-28 18:53:20|119160|119050|119160|119050|119165|119055|119160|119045|20
1609181610000|2020-12-28 18:53:30|119150|119045|119155|119045|119160|119050|119145|119040|10
1609181620000|2020-12-28 18:53:40|119150|119050|119160|119055|119165|119055|119150|119050|10
1609181630000|2020-12-28 18:53:50|119155|119050|119150|119045|119155|119050|119145|119040|15
1609181640000|2020-12-28 18:54:00|119155|119040|119175|119065|119175|119065|119155|119040|15
1609181650000|2020-12-28 18:54:10|119170|119060|119160|119050|119175|119065|119155|119045|0
1609181660000|2020-12-28 18:54:20|119155|119045|119155|119045|119155|119050|119155|119045|0
1609181670000|2020-12-28 18:54:30|119160|119050|119150|119040|119160|119050|119150|119040|5
1609181680000|2020-12-28 18:54:40|119140|119035|119145|119035|119150|119040|119140|119030|5
1609181690000|2020-12-28 18:54:50|119140|119030|119145|119035|119150|119035|119140|119030|0
1609181700000|2020-12-28 18:55:00|119150|119040|119150|119045|119155|119045|119140|119035|5
1609181710000|2020-12-28 18:55:10|119155|119040|119160|119045|119165|119055|119155|119040|5
1609181720000|2020-12-28 18:55:20|119170|119050|119160|119050|119170|119060|119155|119045|10
1609181730000|2020-12-28 18:55:30|119165|119055|119165|119055|119165|119055|119160|119055|0
1609181740000|2020-12-28 18:55:40|119170|119050|119165|119055|119170|119060|119165|119050|0
1609181750000|2020-12-28 18:55:50|119170|119060|119195|119085|119200|119090|119170|119055|65
1609181760000|2020-12-28 18:56:00|119190|119080|119220|119115|119225|119115|119190|119080|75
1609181770000|2020-12-28 18:56:10|119225|119120|119205|119095|119225|119120|119205|119095|5
1609181780000|2020-12-28 18:56:20|119210|119100|119210|119100|119215|119105|119205|119095|15
1609181790000|2020-12-28 18:56:30|119205|119095|119210|119095|119215|119105|119205|119095|5
1609181800000|2020-12-28 18:56:40|119205|119100|119195|119085|119210|119100|119195|119085|0
1609181810000|2020-12-28 18:56:50|119200|119080|119190|119075|119200|119080|119185|119075|5
1609181820000|2020-12-28 18:57:00|119185|119080|119190|119085|119200|119085|119185|119080|0
1609181830000|2020-12-28 18:57:10|119195|119090|119205|119095|119205|119095|119195|119090|45
1609181840000|2020-12-28 18:57:20|119200|119090|119215|119105|119215|119105|119200|119090|35
1609181850000|2020-12-28 18:57:30|119210|119100|119210|119100|119210|119105|119200|119090|10
1609181860000|2020-12-28 18:57:40|119205|119095|119195|119085|119205|119095|119190|119085|10
1609181870000|2020-12-28 18:57:50|119200|119090|119195|119085|119200|119090|119190|119080|5
1609181880000|2020-12-28 18:58:00|119190|119080|119190|119085|119195|119085|119190|119080|0
1609181890000|2020-12-28 18:58:10|119195|119090|119190|119085|119195|119090|119190|119080|15
1609181900000|2020-12-28 18:58:20|119195|119080|119200|119090|119205|119095|119195|119080|10
1609181910000|2020-12-28 18:58:30|119205|119095|119195|119085|119205|119095|119195|119085|15
1609181920000|2020-12-28 18:58:40|119190|119080|119195|119085|119200|119085|119190|119080|10
1609181930000|2020-12-28 18:58:50|119190|119080|119195|119085|119195|119085|119190|119080|0
1609181940000|2020-12-28 18:59:00|119190|119080|119175|119065|119190|119080|119170|119060|25
1609181950000|2020-12-28 18:59:10|119170|119060|119185|119070|119185|119075|119165|119055|0
1609181960000|2020-12-28 18:59:20|119180|119075|119170|119060|119180|119075|119170|119055|0
1609181970000|2020-12-28 18:59:30|119180|119065|119195|119085|119195|119085|119180|119055|15
1609181980000|2020-12-28 18:59:40|119200|119090|119180|119070|119200|119090|119180|119070|5
1609181990000|2020-12-28 18:59:50||119075||119070||119075||119070|0
1609182000000|2020-12-28 19:00:00|119175|119065|119185|119080|119185|119080|119165|119055|20
1609182010000|2020-12-28 19:00:10|119190|119085|119170|119060|119190|119085|119170|119060|5
1609182020000|2020-12-28 19:00:20|119165|119055|119165|119055|119175|119065|119165|119055|10
1609182030000|2020-12-28 19:00:30|119160|119050|119165|119055|119165|119055|119160|119050|15
1609182040000|2020-12-28 19:00:40|119160|119050|119160|119050|119160|119060|119160|119050|5
1609182050000|2020-12-28 19:00:50|119165|119055|119175|119060|119175|119065|119160|119050|5
1609182060000|2020-12-28 19:01:00|119165|119065|119150|119040|119165|119065|119145|119035|25
1609182070000|2020-12-28 19:01:10|119145|119035|119145|119040|119150|119045|119145|119035|25
1609182080000|2020-12-28 19:01:20|119150|119035|119150|119045|119150|119045|119150|119035|15
1609182090000|2020-12-28 19:01:30|119155|119040|119155|119040|119155|119045|119150|119040|30
1609182100000|2020-12-28 19:01:40|119150|119035|119140|119030|119150|119040|119140|119030|5
1609182110000|2020-12-28 19:01:50|119145|119035|119145|119035|119145|119040|119140|119030|5
1609182120000|2020-12-28 19:02:00|119140|119030|119155|119045|119165|119055|119140|119030|15
1609182130000|2020-12-28 19:02:10|119150|119040|119150|119035|119155|119045|119145|119035|0
1609182140000|2020-12-28 19:02:20|119145|119045|119155|119045|119160|119050|119145|119035|5
1609182150000|2020-12-28 19:02:30|119160|119050|119150|119040|119160|119050|119145|119035|0
1609182160000|2020-12-28 19:02:40|119155|119045|119145|119040|119155|119045|119145|119035|10
1609182170000|2020-12-28 19:02:50|119150|119045|119165|119055|119165|119055|119145|119040|0
1609182180000|2020-12-28 19:03:00|119155|119050|119155|119045|119155|119055|119150|119040|10
1609182190000|2020-12-28 19:03:10|119160|119055|119170|119065|119175|119065|119160|119055|0
1609182200000|2020-12-28 19:03:20|119175|119060|119160|119045|119175|119065|119155|119045|5
1609182210000|2020-12-28 19:03:30|119155|119050|119150|119035|119160|119050|119145|119035|0
1609182220000|2020-12-28 19:03:40|119145|119040|119140|119030|119150|119040|119140|119030|5
1609182230000|2020-12-28 19:03:50|119145|119025|119140|119025|119145|119035|119135|119025|5
1609182240000|2020-12-28 19:04:00|119135|119030|119135|119025|119145|119035|119135|119025|10
1609182250000|2020-12-28 19:04:10|119130|119030|119160|119050|119160|119055|119130|119030|35
1609182260000|2020-12-28 19:04:20|119165|119055|119170|119060|119170|119060|119150|119045|10
1609182270000|2020-12-28 19:04:30|119175|119065|119170|119065|119180|119075|119170|119060|40
1609182280000|2020-12-28 19:04:40|119175|119060|119170|119060|119180|119070|119165|119055|5
1609182290000|2020-12-28 19:04:50|119165|119055|119175|119065|119175|119065|119165|119055|5
1609182300000|2020-12-28 19:05:00|119170|119060|119175|119065|119175|119065|119165|119055|5
1609182310000|2020-12-28 19:05:10|119180|119070|119175|119065|119180|119075|119175|119060|20
1609182320000|2020-12-28 19:05:20|119170|119060|119170|119060|119175|119065|119155|119050|5
1609182330000|2020-12-28 19:05:30|119165|119055|119155|119045|119165|119060|119155|119045|5
1609182340000|2020-12-28 19:05:40|119160|119050|119155|119045|119160|119050|119155|119040|0
1609182350000|2020-12-28 19:05:50|119160|119050|119160|119050|119160|119050|119155|119045|0
1609182360000|2020-12-28 19:06:00|119165|119055|119160|119045|119165|119055|119160|119045|0
1609182370000|2020-12-28 19:06:10|119155|119050|119165|119055|119180|119070|119155|119050|20
1609182380000|2020-12-28 19:06:20|119170|119050|119160|119050|119170|119055|119160|119050|15
1609182390000|2020-12-28 19:06:30|119165|119055|119155|119045|119165|119055|119155|119045|10
1609182400000|2020-12-28 19:06:40|119160|119050|119165|119050|119165|119055|119155|119045|35
1609182410000|2020-12-28 19:06:50|119160|119045|119165|119060|119170|119060|119155|119045|10
1609182420000|2020-12-28 19:07:00|119170|119055|119165|119055|119175|119070|119165|119055|15
1609182430000|2020-12-28 19:07:10|119160|119050|119155|119045|119160|119055|119155|119045|15
1609182440000|2020-12-28 19:07:20|119150|119040|119150|119040|119155|119040|119150|119040|10
1609182450000|2020-12-28 19:07:30|119155|119045|119160|119045|119160|119050|119150|119040|10
1609182460000|2020-12-28 19:07:40|119165|119050|119160|119055|119165|119055|119155|119045|5
1609182470000|2020-12-28 19:07:50|119150|119050|119150|119040|119150|119050|119150|119040|5
1609182480000|2020-12-28 19:08:00|119155|119045|119150|119045|119155|119045|119150|119040|0
1609182490000|2020-12-28 19:08:10|119155|119040|119160|119045|119160|119050|119150|119040|10
1609182500000|2020-12-28 19:08:20|119155|119050|119160|119045|119160|119050|119155|119045|5
1609182510000|2020-12-28 19:08:30|119155|119040|119155|119045|119160|119050|119155|119040|40
1609182520000|2020-12-28 19:08:40|119150|119050|119150|119040|119150|119050|119140|119030|20
1609182530000|2020-12-28 19:08:50|119145|119050|119150|119040|119160|119050|119145|119040|5
1609182540000|2020-12-28 19:09:00|119155|119045|119150|119040|119160|119050|119150|119040|0
1609182550000|2020-12-28 19:09:10|119155|119050|119155|119045|119160|119055|119155|119045|5
1609182560000|2020-12-28 19:09:20|119160|119050|119150|119040|119160|119050|119150|119040|5
1609182570000|2020-12-28 19:09:30|119145|119045|119155|119050|119165|119055|119145|119040|15
1609182580000|2020-12-28 19:09:40|119160|119045|119160|119045|119160|119050|119155|119040|15
1609182590000|2020-12-28 19:09:50|119155|119050|119155|119045|119160|119050|119150|119040|0
1609182600000|2020-12-28 19:10:00||119040||119045||119050||119040|5
1609182610000|2020-12-28 19:10:10|119150|119040|119165|119060|119175|119065|119150|119040|35
1609182620000|2020-12-28 19:10:20|119160|119055|119165|119060|119170|119060|119160|119050|10
1609182630000|2020-12-28 19:10:30|119170|119055|119160|119050|119170|119060|119160|119050|5
1609182640000|2020-12-28 19:10:40|119165|119045|119155|119045|119165|119050|119155|119045|0
1609182650000|2020-12-28 19:10:50|119160|119050|119155|119045|119165|119055|119155|119045|5
1609182660000|2020-12-28 19:11:00|119160|119050|119155|119050|119160|119050|119155|119045|10
1609182670000|2020-12-28 19:11:10|119160|119045|119135|119025|119160|119050|119130|119020|45
1609182680000|2020-12-28 19:11:20|119130|119020|119145|119035|119145|119035|119130|119020|0
1609182690000|2020-12-28 19:11:30|119135|119020|119125|119010|119140|119030|119115|119005|30
1609182700000|2020-12-28 19:11:40|119115|119015|119125|119015|119125|119015|119110|119005|10
1609182710000|2020-12-28 19:11:50|119120|119010|119135|119025|119135|119025|119120|119010|15
1609182720000|2020-12-28 19:12:00|119130|119020|119145|119035|119145|119035|119130|119020|5
1609182730000|2020-12-28 19:12:10|119150|119040|119135|119025|119150|119040|119130|119025|15
1609182740000|2020-12-28 19:12:20|119130|119015|119115|119005|119135|119015|119115|119005|10
1609182750000|2020-12-28 19:12:30|119110|119000|119040|118930|119115|119000|119030|118920|315
1609182760000|2020-12-28 19:12:40|119045|118935|119030|118920|119045|118935|119030|118920|95
1609182770000|2020-12-28 19:12:50|119040|118925|119065|118950|119065|118955|119040|118925|45
1609182780000|2020-12-28 19:13:00|119070|118955|119085|118975|119085|118975|119070|118950|5
1609182790000|2020-12-28 19:13:10|119080|118970|119090|118980|119095|118985|119080|118970|20
1609182800000|2020-12-28 19:13:20|119095|118985|119075|118970|119095|118985|119075|118965|0
1609182810000|2020-12-28 19:13:30|119080|118975|119075|118965|119085|118975|119070|118960|0
1609182820000|2020-12-28 19:13:40|119080|118960|119090|118980|119095|118985|119080|118960|15
1609182830000|2020-12-28 19:13:50|119085|118975|119090|118975|119090|118980|119085|118975|5
1609182840000|2020-12-28 19:14:00|119095|118980|119090|118980|119095|118985|119085|118975|20
1609182850000|2020-12-28 19:14:10|119085|118985|119085|118975|119095|118990|119080|118970|45
1609182860000|2020-12-28 19:14:20|119090|118970|119090|118980|119090|118980|119090|118970|10
1609182870000|2020-12-28 19:14:30|119085|118975|119085|118975|119095|118985|119085|118975|45
1609182880000|2020-12-28 19:14:40|119080|118970|119085|118975|119085|118975|119080|118965|10
1609182890000|2020-12-28 19:14:50|119080|118970|119080|118970|119085|118980|119080|118965|5
1609182900000|2020-12-28 19:15:00|119075|118965|119080|118975|119080|118975|119075|118960|5
1609182910000|2020-12-28 19:15:10|119090|118970|119090|118975|119095|118980|119085|118970|10
1609182920000|2020-12-28 19:15:20|119085|118970|119075|118960|119090|118975|119070|118960|0
1609182930000|2020-12-28 19:15:30|119070|118965|119105|118995|119105|118995|119070|118965|0
1609182940000|2020-12-28 19:15:40|119100|118990|119105|118995|119105|119000|119100|118990|10
1609182950000|2020-12-28 19:15:50|119100|118985|119105|118995|119105|118995|119095|118980|5
1609182960000|2020-12-28 19:16:00|119100|119000|119115|119005|119115|119005|119100|118995|15
1609182970000|2020-12-28 19:16:10|119120|119000|119120|119015|119120|119015|119110|119000|0
1609182980000|2020-12-28 19:16:20|119115|119010|119130|119020|119135|119025|119115|119010|20
1609182990000|2020-12-28 19:16:30|119125|119015|119130|119015|119130|119020|119120|119010|5
1609183000000|2020-12-28 19:16:40||119020||119015||119025||119015|10
1609183010000|2020-12-28 19:16:50|119125|119020|119115|119000|119130|119025|119115|119000|5
1609183020000|2020-12-28 19:17:00|119110|119005|119125|119015|119125|119015|119110|119005|0
1609183030000|2020-12-28 19:17:10|119130|119020|119135|119025|119135|119025|119125|119015|0
1609183040000|2020-12-28 19:17:20|119130|119020|119115|119010|119135|119025|119115|119010|0
1609183050000|2020-12-28 19:17:30|119120|119015|119110|119000|119125|119015|119110|119000|25
1609183060000|2020-12-28 19:17:40|119115|119005|119110|119000|119120|119005|119110|118995|5
1609183070000|2020-12-28 19:17:50|119105|118990|119120|119010|119125|119015|119100|118990|25
1609183080000|2020-12-28 19:18:00|119115|119005|119115|119005|119115|119010|119110|119000|0
1609183090000|2020-12-28 19:18:10|119110|119010|119120|119005|119120|119010|119110|119005|5
1609183100000|2020-12-28 19:18:20|119115|119000|119115|119005|119120|119015|119110|119000|5
1609183110000|2020-12-28 19:18:30|119120|119000|119130|119020|119135|119025|119115|119000|20
1609183120000|2020-12-28 19:18:40|119125|119015|119125|119010|119125|119020|119120|119010|0
1609183130000|2020-12-28 19:18:50|119130|119015|119130|119015|119130|119020|119130|119015|0
1609183140000|2020-12-28 19:19:00|119125|119020|119110|119000|119125|119020|119110|119000|15
1609183150000|2020-12-28 19:19:10|119105|119005|119110|119000|119110|119005|119105|118995|0
1609183160000|2020-12-28 19:19:20|119105|118995|119100|118990|119110|118995|119100|118985|5
1609183170000|2020-12-28 19:19:30|119105|118985|119100|118990|119105|118995|119100|118985|0
1609183180000|2020-12-28 19:19:40|119095|118985|119115|119000|119115|119000|119095|118985|5
1609183190000|2020-12-28 19:19:50|119110|119005|119120|119005|119120|119010|119110|119005|50
1609183200000|2020-12-28 19:20:00|119115|119010|119120|119005|119125|119015|119115|119000|0
1609183210000|2020-12-28 19:20:10|119115|119010|119105|118990|119115|119010|119100|118985|10
1609183220000|2020-12-28 19:20:20|119100|118995|119110|118995|119110|119000|119100|118985|5
1609183230000|2020-12-28 19:20:30|119105|119000|119110|118995|119110|119000|119105|118995|0
1609183240000|2020-12-28 19:20:40|119105|119000|119090|118980|119110|119000|119085|118975|0
1609183250000|2020-12-28 19:20:50|119085|118975|119100|118990|119105|118995|119085|118975|10
1609183260000|2020-12-28 19:21:00|119105|118995|119125|119015|119125|119015|119100|118995|0
1609183270000|2020-12-28 19:21:10|119120|119010|119130|119020|119130|119020|119110|119000|5
1609183280000|2020-12-28 19:21:20|119125|119015|119120|119010|119130|119020|119120|119010|0
1609183290000|2020-12-28 19:21:30|119125|119015|119125|119010|119130|119020|119120|119010|10
1609183300000|2020-12-28 19:21:40|119130|119015|119130|119015|119130|119020|119125|119010|0
1609183310000|2020-12-28 19:21:50|119125|119020|119125|119020|119135|119025|119125|119015|15
1609183320000|2020-12-28 19:22:00|119130|119025|119125|119010|119135|119025|119120|119010|20
1609183330000|2020-12-28 19:22:10|119135|119025|119130|119020|119135|119025|119120|119010|110
1609183340000|2020-12-28 19:22:20|119125|119015|119130|119015|119130|119025|119125|119010|0
1609183350000|2020-12-28 19:22:30|119125|119020|119135|119025|119135|119025|119125|119015|20
1609183360000|2020-12-28 19:22:40|119130|119020|119150|119045|119150|119045|119130|119020|30
1609183370000|2020-12-28 19:22:50|119155|119040|119155|119050|119165|119055|119155|119040|25
1609183380000|2020-12-28 19:23:00|119160|119045|119155|119045|119160|119050|119145|119035|10
1609183390000|2020-12-28 19:23:10|119150|119040|119140|119030|119150|119040|119140|119030|0
1609183400000|2020-12-28 19:23:20|119145|119025|119130|119025|119145|119035|119130|119020|15
1609183410000|2020-12-28 19:23:30|119135|119020|119120|119010|119140|119025|119120|119010|10
1609183420000|2020-12-28 19:23:40|119125|119015|119120|119010|119125|119015|119120|119010|0
1609183430000|2020-12-28 19:23:50|119115|119015|119120|119010|119130|119015|119115|119010|5
1609183440000|2020-12-28 19:24:00|119125|119015|119120|119010|119130|119020|119120|119010|0
1609183450000|2020-12-28 19:24:10|119130|119015|119130|119015|119140|119030|119125|119015|15
1609183460000|2020-12-28 19:24:20|119125|119020|119120|119010|119130|119020|119120|119010|0
1609183470000|2020-12-28 19:24:30|119115|119000|119120|119005|119120|119010|119110|118995|5
1609183480000|2020-12-28 19:24:40|119125|119010|119130|119020|119135|119030|119125|119005|10
1609183490000|2020-12-28 19:24:50|119135|119025|119145|119030|119145|119035|119135|119025|10
1609183500000|2020-12-28 19:25:00|119140|119025|119145|119040|119145|119040|119140|119025|5
1609183510000|2020-12-28 19:25:10|119150|119035|119145|119035|119150|119040|119145|119030|10
1609183520000|2020-12-28 19:25:20|119140|119030|119135|119025|119140|119035|119135|119020|0
1609183530000|2020-12-28 19:25:30|119140|119015|119130|119020|119140|119025|119125|119015|30
1609183540000|2020-12-28 19:25:40|119125|119015|119115|119005|119130|119020|119105|119000|0
1609183550000|2020-12-28 19:25:50|119120|119010|119115|119005|119120|119010|119110|119005|0
1609183560000|2020-12-28 19:26:00|119110||119115||119115||119110||0
1609183570000|2020-12-28 19:26:10|119120|119010|119125|119015|119125|119015|119115|119010|0
1609183580000|2020-12-28 19:26:20|119120|119010|119125|119015|119125|119015|119115|119005|10
1609183590000|2020-12-28 19:26:30|119120|119010|119115|119005|119125|119015|119115|119005|0
1609183600000|2020-12-28 19:26:40|119110|119000|119105|118995|119115|119005|119105|118990|15
1609183610000|2020-12-28 19:26:50||118990||119000||119000||118990|0
1609183620000|2020-12-28 19:27:00|119100|118995|119105|118990|119105|119000|119100|118990|15
1609183630000|2020-12-28 19:27:10|119095|118985|119110|119000|119115|119000|119095|118985|0
1609183640000|2020-12-28 19:27:20|119115|118995|119115|119005|119120|119010|119105|118995|5
1609183650000|2020-12-28 19:27:30|119110|119010|119105|118990|119115|119010|119095|118985|5
1609183660000|2020-12-28 19:27:40|119115|118995|119110|118995|119115|119000|119105|118990|110
1609183670000|2020-12-28 19:27:50|119105|119000|119110|118995|119110|119000|119100|118995|0
1609183680000|2020-12-28 19:28:00|119105|119000|119095|118985|119110|119005|119095|118985|10
1609183690000|2020-12-28 19:28:10|119100|118990|119090|118985|119100|118990|119090|118980|5
1609183700000|2020-12-28 19:28:20|119095|118980|119080|118975|119095|118985|119080|118975|10
1609183710000|2020-12-28 19:28:30|119085|118980|119085|118980|119090|118980|119085|118975|10
1609183720000|2020-12-28 19:28:40|119090|118975|119090|118980|119095|118980|119085|118975|5
1609183730000|2020-12-28 19:28:50|119085|118975|119085|118975|119095|118985|119085|118975|0
1609183740000|2020-12-28 19:29:00|119080|118965|119085|118980|119085|118980|119075|118965|15
1609183750000|2020-12-28 19:29:10|119080|118975|119085|118970|119085|118980|119080|118970|5
1609183760000|2020-12-28 19:29:20||118975||118980||118980||118970|0
1609183770000|2020-12-28 19:29:30|119090|118985|119100|118990|119100|118990|119090|118980|5
1609183780000|2020-12-28 19:29:40|119095|118995|119100|118990|119100|118995|119095|118985|5
1609183790000|2020-12-28 19:29:50|119095|118985|119100|118990|119100|118990|119095|118985|175
1609183800000|2020-12-28 19:30:00|119095|118985|119095|118985|119110|119005|119095|118985|190
1609183810000|2020-12-28 19:30:10|119090|118980|119085|118970|119095|118985|119085|118970|10
1609183820000|2020-12-28 19:30:20|119080|118975|119090|118985|119090|118985|119080|118970|25
1609183830000|2020-12-28 19:30:30|119085|118980|119080|118970|119090|118985|119075|118965|5
1609183840000|2020-12-28 19:30:40|119075|118965|119080|118970|119080|118970|119075|118965|0
1609183850000|2020-12-28 19:30:50|119075|118965|119085|118975|119090|118980|119075|118965|40
1609183860000|2020-12-28 19:31:00|119080|118980|119065|118955|119080|118980|119065|118950|20
1609183870000|2020-12-28 19:31:10|119060|118950|119065|118955|119065|118955|119055|118945|15
1609183880000|2020-12-28 19:31:20|119060|118950|119060|118950|119065|118955|119055|118945|5
1609183890000|2020-12-28 19:31:30|119065|118955|119075|118965|119080|118965|119060|118950|105
1609183900000|2020-12-28 19:31:40|119070|118960|119070|118955|119070|118960|119065|118955|0
1609183910000|2020-12-28 19:31:50|119065|118960|119065|118955|119070|118960|119065|118950|5
1609183920000|2020-12-28 19:32:00|119060|118950|119055|118945|119060|118950|119055|118945|5
1609183930000|2020-12-28 19:32:10|119050|118940|119075|118960|119075|118965|119050|118940|0
1609183940000|2020-12-28 19:32:20|119065|118965|119065|118950|119070|118965|119060|118950|0
1609183950000|2020-12-28 19:32:30|119060|118955|119065|118955|119065|118955|119060|118945|0
1609183960000|2020-12-28 19:32:40|119070|118960|119075|118960|119075|118965|119065|118955|5
1609183970000|2020-12-28 19:32:50|119080|118965|119095|118980|119095|118985|119075|118965|0
1609183980000|2020-12-28 19:33:00|119090|118985|119095|118985|119095|118985|119085|118975|5
1609183990000|2020-12-28 19:33:10|119090|118990|119100|118990|119100|118990|119090|118990|5
1609184000000|2020-12-28 19:33:20|119105|118995|119095|118985|119105|118995|119095|118985|5
1609184010000|2020-12-28 19:33:30|119100|118980|119085|118975|119100|118980|119080|118975|5
1609184020000|2020-12-28 19:33:40|119080|118970|119080|118975|119085|118975|119080|118965|0
1609184030000|2020-12-28 19:33:50|119090|118980|119085|118975|119090|118980|119080|118965|10
1609184040000|2020-12-28 19:34:00|119080|118980|119090|118985|119095|118985|119080|118980|0
1609184050000|2020-12-28 19:34:10|119095|118990|119105|118995|119105|118995|119095|118990|30
1609184060000|2020-12-28 19:34:20|119100|118990|119090|118975|119105|118990|119090|118975|5
1609184070000|2020-12-28 19:34:30|119095|118980|119100|118985|119100|118990|119095|118975|5
1609184080000|2020-12-28 19:34:40|119095|118990|119090|118985|119100|118990|119090|118975|0
1609184090000|2020-12-28 19:34:50|119095|118980|119085|118975|119095|118985|119085|118975|0
1609184100000|2020-12-28 19:35:00|119080|118980|119080|118970|119085|118980|119065|118955|60
1609184110000|2020-12-28 19:35:10|119085|118965|119090|118980|119090|118980|119080|118965|0
1609184120000|2020-12-28 19:35:20|119095|118985|119090|118975|119100|118990|119090|118975|15
1609184130000|2020-12-28 19:35:30|119085|118980|119085|118975|119095|118985|119080|118970|0
1609184140000|2020-12-28 19:35:40|119090|118980|119095|118985|119095|118985|119085|118975|5
1609184150000|2020-12-28 19:35:50|119100|118990|119100|118985|119100|118990|119095|118985|25
1609184160000|2020-12-28 19:36:00|119095|118990|119090|118975|119095|118990|119090|118975|10
1609184170000|2020-12-28 19:36:10|119085|118980|119080|118975|119090|118980|119080|118970|0
1609184180000|2020-12-28 19:36:20|119085|118970|119065|118955|119085|118975|119065|118955|10
1609184190000|2020-12-28 19:36:30|119070|118950|119060|118945|119070|118955|119055|118945|0
1609184200000|2020-12-28 19:36:40|119055|118950|119060|118945|119060|118950|119055|118945|5
1609184210000|2020-12-28 19:36:50|119055|118950|119055|118945|119060|118950|119050|118945|0
1609184220000|2020-12-28 19:37:00|119060|118950|119060|118955|119065|118955|119055|118945|0
1609184230000|2020-12-28 19:37:10|119065|118950|119060|118945|119065|118955|119050|118945|15
1609184240000|2020-12-28 19:37:20|119065|118950|119060|118945|119065|118955|119055|118945|0
1609184250000|2020-12-28 19:37:30|119055|118950|119065|118955|119065|118960|119055|118945|5
1609184260000|2020-12-28 19:37:40|119070|118960|119075|118965|119080|118970|119065|118960|10
1609184270000|2020-12-28 19:37:50|119080|118970|119075|118965|119080|118970|119070|118965|10
1609184280000|2020-12-28 19:38:00|119080|118960|119080|118970|119080|118970|119070|118960|10
1609184290000|2020-12-28 19:38:10|119075|118965|119070|118955|119080|118970|119065|118955|0
1609184300000|2020-12-28 19:38:20|119065|118960|119085|118975|119085|118975|119065|118960|10
1609184310000|2020-12-28 19:38:30|119090|118980|119085|118980|119090|118980|119085|118975|5
1609184320000|2020-12-28 19:38:40|119080|118975|119075|118965|119085|118980|119075|118965|35
1609184330000|2020-12-28 19:38:50|119070|118970|119070|118965|119075|118970|119070|118965|0
1609184340000|2020-12-28 19:39:00|119080|118970|119090|118975|119090|118980|119080|118970|5
1609184350000|2020-12-28 19:39:10|119085|118980|119085|118970|119090|118980|119080|118970|5
1609184360000|2020-12-28 19:39:20|119090|118980|119100|118985|119100|118990|119085|118975|15
1609184370000|2020-12-28 19:39:30|119095|118990|119095|118985|119100|118990|119090|118980|10
1609184380000|2020-12-28 19:39:40|119090|118970|119085|118970|119090|118975|119085|118970|10
1609184390000|2020-12-28 19:39:50|119090|118980|119115|119005|119120|119010|119085|118975|70
1609184400000|2020-12-28 19:40:00|119110|119000|119125|119010|119125|119015|119110|119000|30
1609184410000|2020-12-28 19:40:10|119130|119015|119140|119035|119140|119035|119130|119015|20
1609184420000|2020-12-28 19:40:20|119145|119030|119145|119035|119145|119035|119145|119030|5
1609184430000|2020-12-28 19:40:30|119140|119040|119135|119025|119150|119040|119135|119025|50
1609184440000|2020-12-28 19:40:40|119130|119020|119130|119020|119135|119020|119125|119015|5
1609184450000|2020-12-28 19:40:50|119125|119015|119135|119025|119145|119030|119125|119015|10
1609184460000|2020-12-28 19:41:00|119140|119030|119145|119035|119150|119040|119135|119025|0
1609184470000|2020-12-28 19:41:10|119140|119030|119140|119030|119145|119035|119135|119025|0
1609184480000|2020-12-28 19:41:20|119135|119025|119135|119030|119140|119030|119135|119025|5
1609184490000|2020-12-28 19:41:30|119140|119025|119140|119030|119145|119035|119135|119025|5
1609184500000|2020-12-28 19:41:40|119135|119035|119145|119035|119145|119035|119135|119030|0
1609184510000|2020-12-28 19:41:50|119150|119040|119140|119030|119150|119040|119140|119030|20
1609184520000|2020-12-28 19:42:00|119145|119035|119140|119030|119150|119040|119140|119030|5
1609184530000|2020-12-28 19:42:10|119135|119025|119140|119030|119140|119030|119135|119025|0
1609184540000|2020-12-28 19:42:20||119035||119035||119035||119030|5
1609184550000|2020-12-28 19:42:30|119150|119040|119140|119030|119150|119045|119140|119030|15
1609184560000|2020-12-28 19:42:40|119145|119035|119125|119015|119145|119035|119125|119015|10
1609184570000|2020-12-28 19:42:50|119120|119020|119125|119015|119130|119020|119120|119015|0
1609184580000|2020-12-28 19:43:00|119130|119020|119130|119020|119135|119020|119125|119015|10
1609184590000|2020-12-28 19:43:10|119135|119025|119135|119025|119140|119025|119125|119020|0
1609184600000|2020-12-28 19:43:20|119140|119030|119135|119030|119140|119030|119135|119030|0
1609184610000|2020-12-28 19:43:30|119140|119025|119125|119020|119140|119025|119125|119020|10
1609184620000|2020-12-28 19:43:40|119120|119015|119125|119010|119130|119020|119120|119010|10
1609184630000|2020-12-28 19:43:50||119015||119015||119015||119010|0
1609184640000|2020-12-28 19:44:00|119135|119020|119135|119020|119135|119025|119125|119015|0
1609184650000|2020-12-28 19:44:10|119130|119025|119130|119010|119135|119025|119125|119010|10
1609184660000|2020-12-28 19:44:20|119125|119015|119100|118990|119125|119015|119100|118990|20
1609184670000|2020-12-28 19:44:30|119095|118985|119090|118980|119100|118985|119080|118970|10
1609184680000|2020-12-28 19:44:40|119095|118975|119090|118980|119095|118985|119090|118975|10
1609184690000|2020-12-28 19:44:50||118975||118980||118985||118975|0
1609184700000|2020-12-28 19:45:00|119080|118975|119060|118950|119080|118980|119060|118950|10
1609184710000|2020-12-28 19:45:10|119065|118955|119060|118950|119070|118955|119050|118945|85
1609184720000|2020-12-28 19:45:20|119070|118945|119060|118955|119070|118960|119055|118945|10
1609184730000|2020-12-28 19:45:30|119065|118950|119055|118945|119065|118955|119055|118945|10
1609184740000|2020-12-28 19:45:40|119060|118950|119070|118960|119070|118960|119060|118950|10
1609184750000|2020-12-28 19:45:50|119065|118955|119070|118960|119070|118960|119060|118950|0
1609184760000|2020-12-28 19:46:00|119065|118965|119080|118970|119080|118970|119065|118955|10
1609184770000|2020-12-28 19:46:10||118965||118970||118975||118965|5
1609184780000|2020-12-28 19:46:20|119075|118965|119070|118960|119075|118970|119070|118955|5
1609184790000|2020-12-28 19:46:30|119075|118965|119090|118980|119090|118980|119075|118960|5
1609184800000|2020-12-28 19:46:40|119080|118975|119090|118980|119095|118985|119080|118970|10
1609184810000|2020-12-28 19:46:50|119085|118985|119090|118980|119090|118985|119085|118970|10
1609184820000|2020-12-28 19:47:00|119085|118975|119080|118970|119090|118980|119075|118970|45
1609184830000|2020-12-28 19:47:10|119085|118975|119080|118975|119085|118975|119080|118975|5
1609184840000|2020-12-28 19:47:20|119075|118970|119075|118970|119075|118970|119075|118960|10
1609184850000|2020-12-28 19:47:30|119080|118965|119080|118970|119085|118970|119080|118965|5
1609184860000|2020-12-28 19:47:40|119075|118965|119070|118960|119080|118970|119065|118955|50
1609184870000|2020-12-28 19:47:50|119075|118970|119075|118960|119090|118975|119070|118960|55
1609184880000|2020-12-28 19:48:00|119070|118965|119070|118965|119075|118965|119070|118960|0
1609184890000|2020-12-28 19:48:10|119075|118970|119075|118965|119075|118970|119070|118965|10
1609184900000|2020-12-28 19:48:20|119070|118960|119065|118955|119070|118960|119060|118950|5
1609184910000|2020-12-28 19:48:30|119075|118965|119080|118965|119080|118970|119075|118965|20
1609184920000|2020-12-28 19:48:40|119085|118970|119095|118985|119095|118985|119085|118965|10
1609184930000|2020-12-28 19:48:50|119090|118980|119090|118980|119095|118985|119090|118975|10
1609184940000|2020-12-28 19:49:00|119095|118985|119115|119005|119115|119005|119090|118985|20
1609184950000|2020-12-28 19:49:10|119120|119000|119120|119005|119120|119010|119105|118995|5
1609184960000|2020-12-28 19:49:20|119115|119010|119125|119015|119135|119030|119115|119010|10
1609184970000|2020-12-28 19:49:30|119120|119020|119135|119020|119135|119025|119120|119015|0
1609184980000|2020-12-28 19:49:40|119145|119025|119140|119030|119145|119040|119135|119020|50
1609184990000|2020-12-28 19:49:50|119150|119035|119135|119025|119150|119040|119135|119025|25
1609185000000|2020-12-28 19:50:00|119140|119020|119140|119030|119140|119030|119135|119020|0
1609185010000|2020-12-28 19:50:10|119135|119025|119120|119015|119140|119030|119120|119010|20
1609185020000|2020-12-28 19:50:20|119125|119010|119130|119015|119130|119020|119120|119010|30
1609185030000|2020-12-28 19:50:30|119125|119020|119125|119015|119130|119020|119125|119010|0
1609185040000|2020-12-28 19:50:40|119120|119010|119105|118995|119120|119015|119105|118995|5
1609185050000|2020-12-28 19:50:50|119110|119000|119100|118990|119110|119000|119100|118985|10
1609185060000|2020-12-28 19:51:00|119105|118985|119115|119000|119115|119005|119100|118985|5
1609185070000|2020-12-28 19:51:10|119120|119005|119115|119000|119120|119010|119115|119000|5
1609185080000|2020-12-28 19:51:20|119110|119005|119115|119005|119120|119010|119110|119000|10
1609185090000|2020-12-28 19:51:30|119120|119010|119115|119005|119120|119010|119115|119005|0
1609185100000|2020-12-28 19:51:40|119120|119010|119115|119010|119120|119010|119115|119005|10
1609185110000|2020-12-28 19:51:50|119110|119005|119110|118995|119115|119005|119105|118995|10
1609185120000|2020-12-28 19:52:00|119105|118990|119105|119000|119110|119000|119100|118990|20
1609185130000|2020-12-28 19:52:10|119110|118995|119105|118995|119115|119000|119105|118995|0
1609185140000|2020-12-28 19:52:20|119110|119000|119110|119000|119110|119000|119105|118995|0
1609185160000|2020-12-28 19:52:40|119115|119005|119105|118995|119115|119005|119105|118995|5
1609185170000|2020-12-28 19:52:50|119100|118990|119090|118980|119100|118990|119090|118980|10
1609185180000|2020-12-28 19:53:00|119085|118975|119100|118980|119100|118990|119085|118975|10
1609185190000|2020-12-28 19:53:10|119095|118990|119095|118985|119100|118990|119095|118980|0
1609185200000|2020-12-28 19:53:20|119090|118980|119090|118980|119095|118980|119090|118980|0
1609185210000|2020-12-28 19:53:30|119095|118985|119095|118980|119100|118990|119090|118980|5
1609185220000|2020-12-28 19:53:40|119100|118985|119090|118980|119100|118990|119090|118980|5
1609185230000|2020-12-28 19:53:50|119115|119005|119090|118980|119115|119005|119090|118980|55
1609185240000|2020-12-28 19:54:00|119105|118995|119095|118980|119105|118995|119090|118980|60
1609185250000|2020-12-28 19:54:10|119105|118995|119095|118980|119105|118995|119090|118980|95
1609185260000|2020-12-28 19:54:20|119090||119090||119095||119090||0
1609185270000|2020-12-28 19:54:30|119085|118975|119085|118980|119090|118980|119080|118975|0
1609185280000|2020-12-28 19:54:40|119090|118985|119090|118980|119095|118985|119090|118980|10
1609185290000|2020-12-28 19:54:50|119095|118985|119090|118980|119095|118985|119085|118975|10
1609185300000|2020-12-28 19:55:00|119085|118975|119075|118965|119095|118980|119075|118965|10
1609185310000|2020-12-28 19:55:10|119080|118960|119070|118960|119080|118965|119060|118950|30
1609185320000|2020-12-28 19:55:20|119060|118955|119070|118955|119070|118960|119060|118950|40
1609185330000|2020-12-28 19:55:30|119065|118960|119080|118965|119080|118965|119060|118950|115
1609185340000|2020-12-28 19:55:40|119070|118955|119085|118970|119085|118970|119070|118955|150
1609185350000|2020-12-28 19:55:50|119080|118965|119085|118970|119085|118970|119070|118960|30
1609185360000|2020-12-28 19:56:00|119080|118965|119080|118970|119080|118970|119070|118960|25
1609185370000|2020-12-28 19:56:10|119085|118975|119080|118970|119085|118975|119070|118960|5
1609185380000|2020-12-28 19:56:20|119075|118975|119080|118970|119080|118975|119075|118965|165
1609185390000|2020-12-28 19:56:30|119085|118965|119075|118970|119090|118980|119075|118965|30
1609185400000|2020-12-28 19:56:40|119080|118975|119105|118995|119105|118995|119075|118975|25
1609185410000|2020-12-28 19:56:50|119135|118990|119130|119020|119150|119035|119125|118990|185
1609185420000|2020-12-28 19:57:00|119140|119015|119135|119025|119140|119025|119130|119015|165
1609185430000|2020-12-28 19:57:10|119140|119020|119130|119020|119140|119025|119130|119020|90
1609185440000|2020-12-28 19:57:20|119135|119025|119110|119000|119135|119025|119105|118995|155
1609185450000|2020-12-28 19:57:30|119115|118995|119125|119015|119125|119015|119110|118995|5
1609185460000|2020-12-28 19:57:40|119120|119010|119120|119010|119125|119015|119115|119005|20
1609185470000|2020-12-28 19:57:50|119125|119005|119120|119010|119125|119020|119115|119005|125
1609185480000|2020-12-28 19:58:00|119125|119015|119120|119010|119125|119015|119120|119005|5
1609185490000|2020-12-28 19:58:10|119115|119005|119110|119005|119120|119005|119110|119000|15
1609185500000|2020-12-28 19:58:20|119115|119010|119110|119000|119120|119010|119110|119000|20
1609185510000|2020-12-28 19:58:30|119115|119005|119110|118995|119115|119005|119100|118990|20
1609185520000|2020-12-28 19:58:40|119115|119000|119110|118995|119115|119005|119100|118995|10
1609185530000|2020-12-28 19:58:50|119105|119000|119115|119005|119115|119010|119105|119000|5
1609185540000|2020-12-28 19:59:00|119120|119010|119125|119015|119125|119020|119120|119005|10
1609185550000|2020-12-28 19:59:10|119120|119010|119105|118995|119120|119015|119100|118995|15
1609185560000|2020-12-28 19:59:20|119110|119000|119110|119000|119115|119005|119110|118995|10
1609185570000|2020-12-28 19:59:30|119115|119005|119115|119005|119115|119005|119110|119005|10
1609185580000|2020-12-28 19:59:40|119120|119010|119110|118995|119120|119010|119105|118995|35
1609185590000|2020-12-28 19:59:50|119105|119000|119105|118995|119110|119000|119095|118985|10
1609185600000|2020-12-28 20:00:00|119100|118990|119100|118990|119105|118990|119095|118985|20
1609185610000|2020-12-28 20:00:10|119105|118995|119105|118995|119105|119000|119095|118985|25
1609185620000|2020-12-28 20:00:20|119095|118990|119105|118995|119110|119000|119095|118985|20
1609185630000|2020-12-28 20:00:30|119100|118990|119115|119000|119115|119000|119100|118990|100
1609185640000|2020-12-28 20:00:40|119110|119005|119110|118995|119110|119005|119105|118995|175
1609185650000|2020-12-28 20:00:50|119105|119005|119105|118995|119110|119005|119100|118995|135
1609185660000|2020-12-28 20:01:00|119100|118990|119100|118990|119100|118995|119095|118990|0
1609185670000|2020-12-28 20:01:10|119105|118985|119100|118985|119110|118995|119090|118985|20
1609185680000|2020-12-28 20:01:20|119105|118990|119110|118995|119110|119000|119105|118985|0
1609185690000|2020-12-28 20:01:30|119105|118990|119095|118985|119105|118990|119090|118980|5
1609185700000|2020-12-28 20:01:40|119100|118990|119085|118975|119100|118990|119080|118970|25
1609185710000|2020-12-28 20:01:50|119090|118980|119095|118985|119095|118985|119085|118980|5
1609185720000|2020-12-28 20:02:00|119090|118990|119095|118985|119100|118990|119090|118980|15
1609185730000|2020-12-28 20:02:10|119090|118980|119090|118975|119090|118985|119085|118975|20
1609185740000|2020-12-28 20:02:20|119085|118980|119090|118980|119090|118980|119085|118975|25
1609185750000|2020-12-28 20:02:30|119085|118975|119090|118975|119090|118980|119080|118970|15
1609185760000|2020-12-28 20:02:40|119095|118980|119090|118980|119095|118985|119085|118975|120
1609185770000|2020-12-28 20:02:50|119085|118975|119090|118980|119095|118985|119085|118970|10
1609185780000|2020-12-28 20:03:00|119085|118975|119090|118985|119095|118985|119085|118970|5
1609185790000|2020-12-28 20:03:10|119095|118980|119085|118975|119095|118985|119080|118970|5
1609185800000|2020-12-28 20:03:20|119080|118970|119080|118975|119090|118975|119080|118970|5
1609185810000|2020-12-28 20:03:30|119085|118980|119085|118975|119095|118985|119085|118975|20
1609185820000|2020-12-28 20:03:40|119090|118980|119115|119010|119125|119010|119090|118975|50
1609185830000|2020-12-28 20:03:50||119005||119005||119010||119005|0
1609185840000|2020-12-28 20:04:00|119120|119010|119115|119010|119120|119010|119115|119010|10
1609185850000|2020-12-28 20:04:10|119120|119005|119115|119000|119120|119010|119115|119000|5
1609185860000|2020-12-28 20:04:20|119120|119005|119115|119000|119120|119010|119115|119000|150
1609185870000|2020-12-28 20:04:30|119110|119005|119105|118990|119115|119005|119100|118990|10
1609185880000|2020-12-28 20:04:40|119100|118995|119100|118990|119100|118995|119095|118985|70
1609185890000|2020-12-28 20:04:50|119105|118985|119100|118985|119115|119000|119095|118985|235
1609185900000|2020-12-28 20:05:00|119095|118990|119095|118980|119100|118990|119095|118980|5
1609185910000|2020-12-28 20:05:10|119090|118975|119085|118975|119090|118980|119085|118975|0
1609185920000|2020-12-28 20:05:20|119090|118980|119085|118980|119095|118985|119085|118975|5
1609185930000|2020-12-28 20:05:30|119080|118975|119080|118970|119080|118980|119080|118970|15
1609185940000|2020-12-28 20:05:40|119085|118975|119080|118970|119085|118975|119080|118970|20
1609185950000|2020-12-28 20:05:50|119075|118975|119085|118980|119085|118980|119075|118970|15
1609185960000|2020-12-28 20:06:00|119090|118970|119090|118980|119095|118980|119080|118970|40
1609185970000|2020-12-28 20:06:10|119085|118975|119090|118980|119090|118980|119080|118970|5
1609185980000|2020-12-28 20:06:20|119085|118975|119090|118980|119090|118980|119085|118975|115
1609185990000|2020-12-28 20:06:30|119085|118985|119090|118975|119095|118985|119085|118975|165
1609186000000|2020-12-28 20:06:40|119080|118980|119085|118975|119090|118980|119080|118975|5
1609186010000|2020-12-28 20:06:50|119080|118985|119090|118980|119090|118985|119080|118970|120
1609186020000|2020-12-28 20:07:00|119085|118985|119085|118970|119090|118985|119085|118970|115
1609186030000|2020-12-28 20:07:10|119090|118975|119085|118980|119090|118980|119085|118975|0
1609186040000|2020-12-28 20:07:20|119090|118985|119090|118980|119095|118985|119085|118980|25
1609186050000|2020-12-28 20:07:30|119085|118975|119095|118980|119095|118985|119085|118975|0
1609186060000|2020-12-28 20:07:40|119100|118985|119105|118990|119105|118995|119095|118985|5
1609186070000|2020-12-28 20:07:50|119100|118995|119100|118990|119105|118995|119095|118985|0
1609186080000|2020-12-28 20:08:00|119105|118995|119095|118985|119105|118995|119095|118985|105
1609186090000|2020-12-28 20:08:10|119090|118980|119090|118975|119095|118985|119085|118975|65
1609186100000|2020-12-28 20:08:20|119085|118980|119095|118980|119095|118980|119085|118975|0
1609186110000|2020-12-28 20:08:30|119090|118985|119090|118980|119095|118985|119090|118980|0
1609186120000|2020-12-28 20:08:40||118985||118980||118985||118980|0
1609186130000|2020-12-28 20:08:50|119085|118985|119085|118980|119090|118985|119085|118975|65
1609186140000|2020-12-28 20:09:00|119090|118975|119085|118980|119090|118980|119080|118975|25
1609186150000|2020-12-28 20:09:10|119090|118975|119085|118975|119095|118980|119085|118975|5
1609186160000|2020-12-28 20:09:20|119090|118980|119085|118980|119090|118980|119085|118975|5
1609186170000|2020-12-28 20:09:30|119090|118975|119085|118970|119090|118980|119080|118970|10
1609186180000|2020-12-28 20:09:40|119080|118975|119080|118970|119085|118975|119075|118970|0
1609186190000|2020-12-28 20:09:50|119075|118975|119085|118975|119090|118980|119075|118975|10
1609186200000|2020-12-28 20:10:00|119090|118980|119095|118985|119095|118985|119085|118980|5
1609186210000|2020-12-28 20:10:10|119090|118980|119090|118980|119095|118985|119085|118980|0
1609186220000|2020-12-28 20:10:20|119085|118975|119080|118970|119090|118975|119080|118970|10
1609186230000|2020-12-28 20:10:30|119070|118965|119070|118960|119080|118970|119065|118960|105
1609186240000|2020-12-28 20:10:40|119075|118965|119075|118960|119075|118965|119070|118960|30
1609186250000|2020-12-28 20:10:50|119070|118965|119075|118965|119075|118970|119070|118960|15
1609186260000|2020-12-28 20:11:00|119080|118970|119085|118975|119085|118980|119075|118965|15
1609186270000|2020-12-28 20:11:10|119090|118980|119085|118975|119090|118980|119080|118970|10
1609186280000|2020-12-28 20:11:20|119090|118980|119075|118970|119090|118980|119075|118970|10
1609186290000|2020-12-28 20:11:30|119080|118965|119075|118965|119080|118970|119055|118950|220
1609186300000|2020-12-28 20:11:40|119070|118970|119080|118970|119080|118970|119070|118965|5
1609186310000|2020-12-28 20:11:50|119085|118975|119075|118965|119085|118975|119075|118965|15
1609186320000|2020-12-28 20:12:00|119080|118970|119075|118965|119080|118970|119075|118960|0
1609186330000|2020-12-28 20:12:10|119070|118970|119080|118965|119080|118970|119070|118965|10
1609186340000|2020-12-28 20:12:20|119075|118970|119075|118970|119085|118975|119075|118965|0
1609186350000|2020-12-28 20:12:30|119080|118965|119075|118965|119080|118965|119070|118960|10
1609186360000|2020-12-28 20:12:40|119080|118970|119080|118970|119080|118970|119075|118965|15
1609186370000|2020-12-28 20:12:50|119075|118965|119080|118975|119085|118975|119075|118965|0
1609186380000|2020-12-28 20:13:00|119085|118970|119080|118975|119085|118975|119080|118970|5
1609186390000|2020-12-28 20:13:10|119085|118970|119080|118970|119085|118975|119080|118970|0
1609186400000|2020-12-28 20:13:20|119075||119075||119080||119075||0
1609186410000|2020-12-28 20:13:30|119080||119075||119080||119075||5
1609186420000|2020-12-28 20:13:40|119080|118975|119075|118970|119085|118975|119075|118970|0
1609186430000|2020-12-28 20:13:50|119080||119075||119080||119075||10
1609186440000|2020-12-28 20:14:00|119070|118965|119070|118965|119075|118965|119070|118960|5
1609186450000|2020-12-28 20:14:10|119075|118970|119075|118965|119080|118970|119070|118965|0
1609186460000|2020-12-28 20:14:20|119070|118960|119070|118965|119075|118965|119070|118955|0
1609186470000|2020-12-28 20:14:30|119075|118960|119075|118965|119075|118965|119070|118960|10
1609186480000|2020-12-28 20:14:40|119070|118960|119090|118980|119090|118980|119070|118960|130
1609186490000|2020-12-28 20:14:50|119085|118975|119085|118970|119090|118980|119080|118970|5
1609186500000|2020-12-28 20:15:00|119080|118965|119075|118965|119085|118970|119075|118965|0
1609186510000|2020-12-28 20:15:10|119070|118960|119080|118970|119085|118970|119065|118960|5
1609186520000|2020-12-28 20:15:20|119085|118980|119085|118980|119090|118980|119080|118975|0
1609186530000|2020-12-28 20:15:30|119090|118975|119090|118980|119100|118990|119085|118975|25
1609186540000|2020-12-28 20:15:40|119095|118985|119090|118985|119095|118990|119090|118985|10
1609186550000|2020-12-28 20:15:50|119095|118980|119075|118965|119095|118980|119075|118965|10
1609186560000|2020-12-28 20:16:00|119070|118970|119080|118970|119085|118970|119070|118960|5
1609186570000|2020-12-28 20:16:10|119085|118975|119090|118980|119095|118980|119080|118975|0
1609186580000|2020-12-28 20:16:20|119085|118975|119090|118975|119090|118980|119085|118975|0
1609186590000|2020-12-28 20:16:30|119085|118980|119090|118980|119090|118980|119085|118975|0
1609186600000|2020-12-28 20:16:40|119085||119090||119090||119085||5
1609186610000|2020-12-28 20:16:50|119085|118975|119085|118970|119090|118975|119080|118970|5
1609186620000|2020-12-28 20:17:00|119080|118975|119085|118975|119085|118975|119080|118970|0
1609186630000|2020-12-28 20:17:10|119080|118970|119085|118970|119085|118970|119080|118970|0
1609186640000|2020-12-28 20:17:20|119090|118975|119090|118980|119090|118980|119085|118975|5
1609186650000|2020-12-28 20:17:30|119085|118975|119090|118980|119090|118980|119085|118975|0
1609186660000|2020-12-28 20:17:40|119085|118975|119090|118980|119090|118980|119080|118970|5
1609186670000|2020-12-28 20:17:50|119085|118985|119090|118980|119095|118985|119085|118980|5
1609186680000|2020-12-28 20:18:00|119085|118975|119080|118970|119085|118980|119080|118970|5
1609186690000|2020-12-28 20:18:10|119075|118965|119075|118965|119080|118970|119070|118960|0
1609186700000|2020-12-28 20:18:20|119070|118960|119070|118965|119075|118965|119070|118960|0
1609186710000|2020-12-28 20:18:30|119075|118955|119070|118960|119075|118960|119070|118955|10
1609186720000|2020-12-28 20:18:40|119065|118955|119060|118950|119070|118955|119060|118950|0
1609186730000|2020-12-28 20:18:50|119070|118955|119065|118960|119070|118960|119065|118950|5
1609186740000|2020-12-28 20:19:00|119070|118955|119065|118960|119075|118970|119065|118950|0
1609186750000|2020-12-28 20:19:10|119070|118955|119065|118955|119070|118965|119065|118955|5
1609186760000|2020-12-28 20:19:20|119070|118960|119070|118960|119075|118960|119065|118955|0
1609186770000|2020-12-28 20:19:30|119065|118955|119065|118955|119065|118960|119065|118955|0
1609186780000|2020-12-28 20:19:40|119070|118960|119070|118960|119070|118960|119060|118950|0
1609186790000|2020-12-28 20:19:50|119065|118965|119075|118970|119075|118970|119065|118965|0
1609186800000|2020-12-28 20:20:00|119080|118965|119075|118970|119080|118970|119075|118965|5
1609186810000|2020-12-28 20:20:10|119080|118975|119085|118975|119085|118975|119075|118975|0
1609186820000|2020-12-28 20:20:20|119080|118980|119085|118970|119085|118980|119075|118970|15
1609186830000|2020-12-28 20:20:30|119080|118965|119080|118965|119085|118965|119080|118965|0
1609186840000|2020-12-28 20:20:40|119075|118970|119080|118970|119085|118970|119075|118965|0
1609186850000|2020-12-28 20:20:50|119075||119075||119085||119075||0
1609186860000|2020-12-28 20:21:00|119080|118960|119075|118970|119080|118970|119070|118960|5
1609186870000|2020-12-28 20:21:10|119080|118965|119080|118970|119085|118970|119075|118965|0
1609186880000|2020-12-28 20:21:20|119085|118975|119085|118970|119085|118975|119080|118970|5
1609186890000|2020-12-28 20:21:30|119080|118975|119080|118970|119085|118975|119080|118970|0
1609186900000|2020-12-28 20:21:40|119085|118975|119085|118980|119090|118980|119080|118970|5
1609186910000|2020-12-28 20:21:50|119090|118985|119095|118985|119095|118985|119085|118985|0
1609186920000|2020-12-28 20:22:00|119090|118980|119105|118995|119105|118995|119090|118980|10
1609186930000|2020-12-28 20:22:10|119100|118990|119100|118990|119100|118995|119095|118985|15
1609186940000|2020-12-28 20:22:20|119095|118985|119090|118985|119100|118985|119090|118980|0
1609186950000|2020-12-28 20:22:30|119085|118980|119080|118970|119090|118980|119080|118970|10
1609186960000|2020-12-28 20:22:40||118965||118970||118970||118965|0
1609186970000|2020-12-28 20:22:50|119085|118975|119090|118980|119090|118980|119085|118975|5
1609186980000|2020-12-28 20:23:00|119095|118985|119090|118975|119095|118985|119085|118970|5
1609186990000|2020-12-28 20:23:10|119085|118980|119085|118980|119085|118985|119085|118975|0
1609187000000|2020-12-28 20:23:20|119090|118985|119090|118980|119095|118985|119090|118975|15
1609187010000|2020-12-28 20:23:30|119095|118985|119095|118985|119095|118985|119090|118980|0
1609187020000|2020-12-28 20:23:40|119090|118990|119115|119005|119120|119010|119090|118985|20
1609187030000|2020-12-28 20:23:50|119110|119000|119100|118990|119110|119005|119095|118990|5
1609187040000|2020-12-28 20:24:00|119115|119005|119100|118990|119115|119005|119100|118990|45
1609187050000|2020-12-28 20:24:10|119105|118995|119105|118995|119105|118995|119100|118990|5
1609187060000|2020-12-28 20:24:20||118990||119000||119000||118990|5
1609187070000|2020-12-28 20:24:30||118995||118990||118995||118990|5
1609187080000|2020-12-28 20:24:40|119095|118995|119105|119000|119105|119000|119095|118990|0
1609187090000|2020-12-28 20:24:50|119110|118995|119105|119000|119110|119000|119105|118995|5
1609187100000|2020-12-28 20:25:00|119110|118995|119095|118990|119110|118995|119095|118990|5
1609187110000|2020-12-28 20:25:10|119090|118980|119095|118985|119095|118985|119090|118980|90
1609187120000|2020-12-28 20:25:20|119100|118990|119115|119010|119115|119010|119095|118990|10
1609187130000|2020-12-28 20:25:30|119120|119005|119125|119020|119130|119020|119115|119005|45
1609187140000|2020-12-28 20:25:40|119130|119015|119125|119015|119130|119020|119125|119015|15
1609187150000|2020-12-28 20:25:50|119130|119020|119125|119015|119130|119020|119120|119005|0
1609187160000|2020-12-28 20:26:00|119120|119010|119125|119015|119125|119020|119120|119010|5
1609187170000|2020-12-28 20:26:10|119120|119010|119095|118990|119125|119010|119095|118990|5
1609187180000|2020-12-28 20:26:20|119100|118985|119100|118990|119105|118995|119100|118985|0
1609187190000|2020-12-28 20:26:30|119105|118995|119115|119000|119115|119005|119100|118990|0
1609187200000|2020-12-28 20:26:40|119120|119005|119120|119015|119125|119015|119120|119005|15
1609187210000|2020-12-28 20:26:50|119125|119030|119140|119030|119150|119040|119120|119025|210
1609187220000|2020-12-28 20:27:00|119135|119025|119135|119020|119135|119025|119125|119020|0
1609187230000|2020-12-28 20:27:10|119130|119025|119145|119035|119150|119035|119130|119020|10
1609187240000|2020-12-28 20:27:20|119140|119040|119145|119030|119145|119040|119130|119025|10
1609187250000|2020-12-28 20:27:30|119140|119035|119140|119035|119145|119040|119140|119030|10
1609187260000|2020-12-28 20:27:40|119145||119145||119145||119140||10
1609187270000|2020-12-28 20:27:50|119140|119030|119130|119020|119140|119030|119130|119020|10
1609187280000|2020-12-28 20:28:00|119125|119015|119120|119005|119130|119020|119115|119005|5
1609187290000|2020-12-28 20:28:10|119115|119010|119115|119005|119120|119010|119110|118995|0
1609187300000|2020-12-28 20:28:20|119110|119000|119100|118990|119115|119000|119100|118985|10
1609187310000|2020-12-28 20:28:30|119105|118995|119105|118995|119105|119000|119105|118990|60
1609187320000|2020-12-28 20:28:40|119100|118990|119095|118985|119100|118990|119095|118985|10
1609187330000|2020-12-28 20:28:50|119090|118980|119095|118990|119095|118990|119090|118980|0
1609187340000|2020-12-28 20:29:00|119100|118985|119090|118980|119100|118990|119085|118980|5
1609187350000|2020-12-28 20:29:10|119095|118985|119100|118990|119100|118990|119090|118985|0
1609187360000|2020-12-28 20:29:20|119095|118985|119095|118980|119095|118990|119095|118980|10
1609187370000|2020-12-28 20:29:30|119090|118985|119100|118990|119100|118995|119090|118980|15
1609187380000|2020-12-28 20:29:40|119105|118995|119100|118990|119110|119000|119095|118990|15
1609187390000|2020-12-28 20:29:50|119105|118985|119085|118980|119105|118990|119085|118980|15
1609187400000|2020-12-28 20:30:00|119090|118970|119070|118960|119095|118970|119065|118955|35
1609187410000|2020-12-28 20:30:10|119075|118965|119090|118975|119090|118980|119075|118960|0
1609187420000|2020-12-28 20:30:20|119085|118980|119115|119005|119120|119010|119085|118980|10
1609187430000|2020-12-28 20:30:30|119120|119010|119120|119010|119120|119015|119115|119005|0
1609187440000|2020-12-28 20:30:40|119125|119015|119120|119010|119130|119020|119120|119010|5
1609187450000|2020-12-28 20:30:50|119115|119005|119115|119005|119125|119015|119115|119005|10
1609187460000|2020-12-28 20:31:00|119120|119010|119105|118995|119125|119015|119105|118995|5
1609187470000|2020-12-28 20:31:10|119110|118990|119105|118990|119110|118995|119095|118985|5
1609187480000|2020-12-28 20:31:20|119100|118995|119115|119000|119115|119005|119100|118995|5
1609187490000|2020-12-28 20:31:30|119110|119005|119105|118995|119110|119005|119105|118995|0
1609187500000|2020-12-28 20:31:40|119100|118990|119105|118995|119105|118995|119100|118990|0
1609187510000|2020-12-28 20:31:50|119100|118990|119120|119005|119120|119005|119100|118985|10
1609187520000|2020-12-28 20:32:00|119115|119010|119125|119015|119125|119015|119115|119010|0
1609187530000|2020-12-28 20:32:10|119130|119020|119120|119005|119135|119025|119115|119005|10
1609187540000|2020-12-28 20:32:20|119115|119010|119120|119010|119120|119010|119115|119005|0
1609187550000|2020-12-28 20:32:30|119125|119005|119115|119005|119125|119005|119110|119000|60
1609187560000|2020-12-28 20:32:40|119120|119010|119120|119005|119125|119010|119115|119005|0
1609187570000|2020-12-28 20:32:50|119115|119010|119120|119010|119120|119010|119115|119005|0
1609187580000|2020-12-28 20:33:00|119125|119015|119120|119010|119125|119015|119120|119010|5
1609187590000|2020-12-28 20:33:10|119125|119005|119120|119005|119125|119015|119115|119005|5
1609187600000|2020-12-28 20:33:20|119115|119010|119120|119015|119120|119015|119115|119005|0
1609187610000|2020-12-28 20:33:30|119125|119010|119125|119015|119130|119020|119125|119010|5
1609187620000|2020-12-28 20:33:40|119120|119025|119125|119010|119135|119025|119120|119010|5
1609187630000|2020-12-28 20:33:50|119120|119015|119115|119010|119125|119015|119115|119010|10
1609187640000|2020-12-28 20:34:00|119120|119015|119120|119010|119125|119015|119115|119010|0
1609187650000|2020-12-28 20:34:10|119115|119015|119130|119020|119130|119025|119115|119010|10
1609187660000|2020-12-28 20:34:20|119125|119015|119135|119025|119135|119025|119125|119015|20
1609187670000|2020-12-28 20:34:30|119130|119020|119125|119015|119135|119020|119120|119015|5
1609187680000|2020-12-28 20:34:40|119120|119010|119120|119015|119125|119015|119120|119010|5
1609187690000|2020-12-28 20:34:50|||||||||5
1609187700000|2020-12-28 20:35:00|119130|119020|119135|119025|119140|119030|119130|119015|15
1609187710000|2020-12-28 20:35:10|119145|119030|119130|119020|119145|119035|119130|119020|10
1609187720000|2020-12-28 20:35:20|119125|119015|119130|119015|119130|119020|119125|119015|5
1609187730000|2020-12-28 20:35:30|119125|119010|119120|119010|119125|119015|119120|119010|0
1609187740000|2020-12-28 20:35:40|119130|119015|119130|119025|119135|119025|119125|119015|25
1609187750000|2020-12-28 20:35:50|119135|119020|119140|119025|119140|119030|119135|119020|0
1609187760000|2020-12-28 20:36:00|119135|119020|119120|119010|119135|119020|119115|119010|0
1609187770000|2020-12-28 20:36:10||119015||119015||119015||119010|0
1609187780000|2020-12-28 20:36:20|119130|119020|119135|119025|119135|119025|119130|119020|10
1609187790000|2020-12-28 20:36:30|119130|119015|119125|119015|119130|119020|119115|119010|15
1609187800000|2020-12-28 20:36:40|119120|119010|119125|119015|119125|119020|119120|119010|5
1609187810000|2020-12-28 20:36:50|119120|119010|119115|119010|119125|119015|119105|118995|120
1609187820000|2020-12-28 20:37:00|119120|119005|119120|119010|119120|119010|119115|119005|0
1609187830000|2020-12-28 20:37:10|119115|119015|119110|119005|119120|119015|119110|118995|0
1609187840000|2020-12-28 20:37:20|119120|119010|119110|119000|119120|119010|119110|119000|5
1609187850000|2020-12-28 20:37:30|119120|119005|119120|119010|119120|119010|119115|119000|20
1609187860000|2020-12-28 20:37:40|119125|119015|119115|119010|119125|119015|119115|119010|0
1609187870000|2020-12-28 20:37:50|119120||119115||119120||119115||0
1609187880000|2020-12-28 20:38:00|119120|119005|119115|119005|119120|119005|119105|119000|45
1609187890000|2020-12-28 20:38:10|119120|119010|119120|119015|119125|119015|119110|119000|0
1609187900000|2020-12-28 20:38:20|119125|119020|119125|119015|119130|119020|119125|119015|5
1609187910000|2020-12-28 20:38:30|119120|119010|119115|119010|119125|119015|119110|119000|0
1609187920000|2020-12-28 20:38:40|119120|119015|119120|119015|119125|119015|119120|119010|5
1609187930000|2020-12-28 20:38:50|119125|119010|119120|119005|119125|119010|119115|119005|5
1609187940000|2020-12-28 20:39:00|119115|119010|119110|119005|119120|119010|119110|119000|0
1609187950000|2020-12-28 20:39:10|119115|119000|119110|119005|119115|119005|119110|119000|0
1609187960000|2020-12-28 20:39:20|119115||119115||119115||119115||5
1609187970000|2020-12-28 20:39:30|119110|118995|119110|119000|119115|119000|119105|118995|5
1609187980000|2020-12-28 20:39:40|119105|118995|119115|119005|119120|119005|119105|118995|5
1609187990000|2020-12-28 20:39:50|119110|119000|119110|119000|119115|119005|119105|118995|0
1609188000000|2020-12-28 20:40:00|119105|118995|119100|118995|119110|118995|119100|118990|0
1609188010000|2020-12-28 20:40:10|119105|119000|119110|119000|119115|119005|119100|118995|5
1609188020000|2020-12-28 20:40:20|119105|118995|119110|119005|119115|119005|119105|118995|10
1609188030000|2020-12-28 20:40:30|119105|119000|119100|118990|119110|119000|119095|118985|15
1609188040000|2020-12-28 20:40:40|119095|118985|119110|118995|119110|119000|119095|118985|5
1609188050000|2020-12-28 20:40:50|119105|119000|119110|119000|119115|119005|119105|118995|5
1609188060000|2020-12-28 20:41:00|119105|118995|119105|119000|119105|119000|119100|118990|5
1609188070000|2020-12-28 20:41:10|119110|118995|119110|119000|119115|119000|119105|118995|5
1609188080000|2020-12-28 20:41:20|119105|118995|119105|118995|119110|119000|119105|118995|5
1609188090000|2020-12-28 20:41:30|119110|119000|119105|118995|119110|119000|119100|118990|5
1609188100000|2020-12-28 20:41:40|119100|118990|119110|119005|119110|119005|119100|118990|20
1609188110000|2020-12-28 20:41:50|119115|119010|119115|119010|119115|119010|119110|119005|5
1609188120000|2020-12-28 20:42:00|119110|119005|119130|119020|119130|119020|119110|119005|65
1609188130000|2020-12-28 20:42:10|119120|119010|119125|119015|119125|119015|119115|119005|85
1609188140000|2020-12-28 20:42:20|119120|119020|119120|119015|119130|119020|119120|119015|35
1609188150000|2020-12-28 20:42:30|119115|119010|119115|119010|119120|119010|119115|119005|10
1609188160000|2020-12-28 20:42:40|119120|119005|119120|119010|119120|119010|119115|119005|0
1609188170000|2020-12-28 20:42:50|119115|119005|119115|119005|119120|119005|119110|119005|10
1609188180000|2020-12-28 20:43:00|119120|119000|119120|119010|119120|119010|119120|119000|0
1609188190000|2020-12-28 20:43:10|119115|119015|119115|119005|119115|119015|119115|119005|10
1609188200000|2020-12-28 20:43:20|119120|119010|119120|119010|119120|119015|119120|119010|0
1609188210000|2020-12-28 20:43:30|119125|119015|119120|119010|119130|119020|119120|119010|5
1609188220000|2020-12-28 20:43:40|119125|119015|119130|119020|119130|119020|119120|119010|30
1609188230000|2020-12-28 20:43:50|119125|119015|119145|119040|119145|119040|119125|119015|45
1609188240000|2020-12-28 20:44:00|119150|119035|119145|119035|119150|119035|119135|119030|5
1609188250000|2020-12-28 20:44:10|119140|119030|119135|119025|119145|119035|119130|119025|20
1609188260000|2020-12-28 20:44:20|119130|119020|119145|119035|119145|119035|119130|119020|5
1609188270000|2020-12-28 20:44:30|119140|119030|119130|119020|119145|119035|119130|119020|5
1609188280000|2020-12-28 20:44:40|119125|119015|119120|119010|119130|119015|119115|119000|20
1609188290000|2020-12-28 20:44:50|119115|119015|119120|119010|119125|119015|119115|119000|5
1609188300000|2020-12-28 20:45:00|119110|119000|119125|119015|119125|119015|119105|119000|5
1609188310000|2020-12-28 20:45:10|119130|119020|119130|119020|119130|119020|119125|119015|20
1609188320000|2020-12-28 20:45:20|119135|119025|119210|119100|119210|119100|119135|119020|285
1609188330000|2020-12-28 20:45:30|119205|119095|119180|119070|119215|119105|119180|119070|65
1609188340000|2020-12-28 20:45:40|119185|119075|119180|119070|119195|119085|119180|119070|10
1609188350000|2020-12-28 20:45:50|119175|119065|119170|119060|119185|119075|119160|119055|105
1609188360000|2020-12-28 20:46:00|119175|119065|119180|119070|119185|119070|119170|119055|40
1609188370000|2020-12-28 20:46:10|119175|119065|119180|119060|119190|119085|119175|119060|90
1609188380000|2020-12-28 20:46:20|119170|119065|119160|119045|119180|119065|119155|119045|45
1609188390000|2020-12-28 20:46:30|119165|119050|119165|119055|119170|119055|119150|119035|45
1609188400000|2020-12-28 20:46:40|119170|119050|119155|119045|119170|119050|119150|119040|5
1609188410000|2020-12-28 20:46:50|119145|119040|119155|119045|119160|119050|119145|119035|30
1609188420000|2020-12-28 20:47:00|119160|119040|119155|119045|119160|119045|119145|119035|0
1609188430000|2020-12-28 20:47:10|119150|119035|119150|119040|119155|119045|119145|119035|10
1609188440000|2020-12-28 20:47:20|119155|119045|119150|119035|119155|119045|119145|119035|0
1609188450000|2020-12-28 20:47:30|119145|119040|119145|119035|119150|119040|119140|119030|5
1609188460000|2020-12-28 20:47:40|119140|119030|119145|119035|119145|119040|119140|119030|5
1609188470000|2020-12-28 20:47:50|119140|119030|119145|119040|119145|119040|119140|119030|5
1609188480000|2020-12-28 20:48:00|119150|119035|119145|119035|119155|119050|119145|119035|15
1609188490000|2020-12-28 20:48:10|119150|119040|119145|119030|119155|119040|119140|119030|0
1609188500000|2020-12-28 20:48:20|119140|119040|119145|119030|119150|119040|119140|119030|5
1609188510000|2020-12-28 20:48:30|119140|119035|119150|119030|119150|119035|119140|119030|0
1609188520000|2020-12-28 20:48:40|119145|119040|119145|119030|119150|119040|119145|119030|0
1609188530000|2020-12-28 20:48:50|119150|119040|119150|119040|119150|119040|119140|119040|0
1609188540000|2020-12-28 20:49:00|119155|119045|119155|119040|119155|119045|119150|119040|5
1609188550000|2020-12-28 20:49:10|119150||119150||119155||119145||5
1609188560000|2020-12-28 20:49:20|119155|119035|119160|119045|119160|119055|119155|119035|15
1609188570000|2020-12-28 20:49:30|119155|119040|119155|119040|119155|119045|119150|119030|10
1609188580000|2020-12-28 20:49:40|119160|119045|119150|119040|119160|119050|119145|119040|0
1609188590000|2020-12-28 20:49:50|119155|119045|119145|119040|119160|119045|119145|119040|5
1609188600000|2020-12-28 20:50:00|119150|119045|119140|119030|119155|119045|119140|119030|60
1609188610000|2020-12-28 20:50:10|119145|119025|119135|119025|119145|119030|119135|119025|5
1609188620000|2020-12-28 20:50:20|119130|119030|119140|119030|119145|119035|119125|119015|25
1609188630000|2020-12-28 20:50:30|119145||119145||119145||119140||0
1609188640000|2020-12-28 20:50:40|119140|119040|119155|119040|119160|119050|119140|119040|5
1609188650000|2020-12-28 20:50:50|119150|119045|119170|119060|119175|119065|119150|119045|5
1609188660000|2020-12-28 20:51:00|119175|119065|119185|119075|119205|119090|119175|119065|65
1609188670000|2020-12-28 20:51:10|119190|119070|119170|119060|119190|119075|119165|119060|15
1609188680000|2020-12-28 20:51:20|119165|119050|119160|119055|119170|119060|119160|119050|15
1609188690000|2020-12-28 20:51:30|119165|119050|119190|119070|119190|119075|119160|119050|20
1609188700000|2020-12-28 20:51:40|119180|119075|119170|119060|119190|119075|119170|119055|10
1609188710000|2020-12-28 20:51:50|119175|119065|119175|119065|119175|119065|119170|119055|5
1609188720000|2020-12-28 20:52:00|119170|119060|119180|119060|119180|119065|119160|119050|5
1609188730000|2020-12-28 20:52:10|119175|119065|119170|119065|119180|119065|119170|119055|5
1609188740000|2020-12-28 20:52:20|119175|119060|119170|119060|119175|119065|119165|119060|25
1609188750000|2020-12-28 20:52:30|119175|119055|119170|119060|119175|119065|119170|119055|5
1609188760000|2020-12-28 20:52:40|119175|119055|119170|119065|119175|119065|119170|119050|0
1609188770000|2020-12-28 20:52:50|119175|119060|119170|119060|119175|119060|119165|119060|0
1609188780000|2020-12-28 20:53:00|119175|119065|119180|119070|119180|119070|119165|119060|5
1609188790000|2020-12-28 20:53:10|119185|119075|119185|119065|119185|119075|119175|119065|15
1609188800000|2020-12-28 20:53:20|119190|119070|119180|119065|119190|119075|119175|119065|0
1609188810000|2020-12-28 20:53:30|119175|119060|119175|119065|119180|119065|119170|119060|10
1609188820000|2020-12-28 20:53:40|119180|119060|119175|119065|119180|119065|119170|119060|0
1609188830000|2020-12-28 20:53:50|119170|119060|119190|119080|119190|119080|119170|119060|15
1609188840000|2020-12-28 20:54:00|119185|119075|119195|119080|119195|119080|119180|119075|40
1609188850000|2020-12-28 20:54:10|119190|119075|119190|119080|119195|119080|119180|119075|5
1609188860000|2020-12-28 20:54:20|119185|119075|119190|119080|119195|119080|119185|119075|20
1609188870000|2020-12-28 20:54:30|119185|119075|119180|119075|119190|119080|119180|119075|0
1609188880000|2020-12-28 20:54:40|119175|119070|119165|119060|119180|119075|119165|119060|15
1609188890000|2020-12-28 20:54:50|119170|119065|119180|119065|119180|119070|119165|119060|20
1609188900000|2020-12-28 20:55:00|119175|119070|119180|119065|119185|119080|119175|119065|45
1609188910000|2020-12-28 20:55:10|119170|119060|119170|119060|119170|119065|119170|119060|5
1609188920000|2020-12-28 20:55:20|119145|119025|119150|119040|119150|119045|119140|119025|35
1609188930000|2020-12-28 20:55:30|119145|119045|119150|119045|119160|119045|119145|119045|15
1609188940000|2020-12-28 20:55:40|119145|119035|119145|119030|119150|119040|119145|119030|25
1609188950000|2020-12-28 20:55:50|119150|119035|119150|119040|119150|119040|119145|119030|0
1609188960000|2020-12-28 20:56:00|119145|119035|119140|119025|119145|119040|119135|119025|10
1609188970000|2020-12-28 20:56:10|119135|119015|119145|119035|119145|119035|119125|119015|30
1609188980000|2020-12-28 20:56:20|119140|119030|119145|119035|119145|119035|119140|119025|10
1609188990000|2020-12-28 20:56:30|119140|119030|119135|119020|119140|119030|119130|119015|55
1609189000000|2020-12-28 20:56:40|119130|119025|119140|119020|119140|119025|119130|119020|10
1609189010000|2020-12-28 20:56:50|119135|119025|119145|119030|119145|119030|119135|119025|0
1609189020000|2020-12-28 20:57:00|119140|119035|119145|119035|119150|119040|119140|119030|15
1609189030000|2020-12-28 20:57:10|119140|119030|119130|119025|119145|119030|119130|119025|25
1609189040000|2020-12-28 20:57:20|119135||119130||119135||119130||5
1609189050000|2020-12-28 20:57:30|119135|119020|119130|119025|119140|119035|119130|119020|10
1609189060000|2020-12-28 20:57:40|119140|119020|119130|119020|119140|119020|119130|119020|55
1609189070000|2020-12-28 20:57:50|119140|119025|119135|119020|119140|119030|119135|119020|15
1609189080000|2020-12-28 20:58:00|119130|119025|119140|119030|119140|119030|119130|119020|5
1609189090000|2020-12-28 20:58:10|119135|119025|119140|119030|119140|119035|119130|119025|30
1609189100000|2020-12-28 20:58:20|119145|119035|119145|119035|119145|119040|119140|119030|20
1609189110000|2020-12-28 20:58:30|119150|119040|119160|119045|119160|119045|119150|119035|15
1609189120000|2020-12-28 20:58:40|119155|119040|119155|119045|119155|119045|119155|119040|10
1609189130000|2020-12-28 20:58:50|119150|119040|119160|119045|119160|119050|119145|119035|10
1609189140000|2020-12-28 20:59:00|119150|119050|119140|119035|119150|119050|119140|119030|15
1609189150000|2020-12-28 20:59:10|119150|119040|119150|119040|119150|119040|119145|119035|25
1609189160000|2020-12-28 20:59:20|119145|119035|119140|119035|119150|119035|119135|119030|5
1609189170000|2020-12-28 20:59:30|119145|119030|119145|119035|119150|119040|119140|119030|15
1609189180000|2020-12-28 20:59:40|119140||119145||119150||119140||10
1609189190000|2020-12-28 20:59:50|119140|119030|119140|119030|119150|119035|119135|119030|40
1609189200000|2020-12-28 21:00:00|119150|119040|119140|119035|119150|119040|119140|119030|50
1609189210000|2020-12-28 21:00:10|119135|119030|119140|119030|119145|119035|119135|119025|95
1609189220000|2020-12-28 21:00:20|119135|119025|119125|119015|119135|119030|119120|119015|40
1609189230000|2020-12-28 21:00:30|119130|119020|119135|119020|119135|119025|119130|119020|25
1609189240000|2020-12-28 21:00:40|119130|119025|119140|119025|119150|119035|119130|119020|325
1609189250000|2020-12-28 21:00:50|119135|119030|119140|119025|119140|119030|119135|119020|10
1609189260000|2020-12-28 21:01:00|119135|119030|119140|119030|119140|119035|119135|119030|10
1609189270000|2020-12-28 21:01:10|119145|119035|119145|119035|119145|119035|119145|119030|10
1609189280000|2020-12-28 21:01:20|119140|119040|119140|119030|119140|119040|119140|119030|5
1609189290000|2020-12-28 21:01:30|119145|119035|119145|119035|119145|119035|119140|119030|5
1609189300000|2020-12-28 21:01:40|119140|119040|119150|119035|119150|119040|119140|119035|5
1609189310000|2020-12-28 21:01:50|119145|119040|119145|119035|119145|119040|119145|119035|10
1609189320000|2020-12-28 21:02:00|119140|119040|119135|119030|119145|119040|119135|119030|15
1609189330000|2020-12-28 21:02:10|119140|119035|119150|119035|119150|119035|119140|119030|10
1609189340000|2020-12-28 21:02:20|119145|119040|119150|119040|119150|119040|119145|119040|10
1609189350000|2020-12-28 21:02:30|119145|119045|119150|119040|119150|119045|119145|119040|10
1609189360000|2020-12-28 21:02:40|119140|119035|119140|119035|119140|119040|119140|119035|20
1609189370000|2020-12-28 21:02:50|119150|119040|119150|119040|119150|119040|119150|119035|55
1609189380000|2020-12-28 21:03:00|119145|119035|119145|119035|119145|119040|119145|119035|5
1609189390000|2020-12-28 21:03:10|119150|119040|119145|119040|119150|119040|119145|119035|25
1609189400000|2020-12-28 21:03:20|119140|119035|119140|119035|119140|119040|119140|119035|10
1609189410000|2020-12-28 21:03:30|119150|119045|119145|119040|119150|119045|119145|119040|55
1609189420000|2020-12-28 21:03:40|119140|119035|119145|119040|119145|119040|119140|119035|55
1609189430000|2020-12-28 21:03:50|119150|119045|119145|119040|119150|119045|119140|119035|10
1609189440000|2020-12-28 21:04:00|119140|119035|119140|119035|119145|119035|119140|119035|45
1609189450000|2020-12-28 21:04:10|||||||||10
1609189480000|2020-12-28 21:04:40|119145||119145||119145||119145||65
1609189490000|2020-12-28 21:04:50||119040||119040||119040||119040|15
1609189500000|2020-12-28 21:05:00|119140|119035|119140|119035|119140|119035|119140|119035|20
1609189510000|2020-12-28 21:05:10|119145||119145||119145||119145||55
1609189520000|2020-12-28 21:05:20|119150|119040|119145|119040|119150|119040|119145|119035|20
1609189530000|2020-12-28 21:05:30|119135|119035|119135|119030|119135|119035|119135|119030|40
1609189540000|2020-12-28 21:05:40|119145|119025|119135|119030|119145|119030|119130|119025|35
1609189550000|2020-12-28 21:05:50|119140|119025|119135|119030|119140|119035|119135|119025|25
1609189560000|2020-12-28 21:06:00|119130|119025|119130|119025|119130|119025|119130|119025|5
1609189570000|2020-12-28 21:06:10|119135|119030|119135|119025|119140|119030|119135|119025|65
1609189580000|2020-12-28 21:06:20|119140|119030|119135|119030|119140|119030|119135|119030|0
1609189590000|2020-12-28 21:06:30|119145|119035|119145|119040|119145|119040|119145|119035|35
1609189600000|2020-12-28 21:06:40|119140|119035|119140|119035|119140|119035|119140|119035|15
1609189610000|2020-12-28 21:06:50|119135|119030|119135|119030|119135|119030|119135|119030|35
1609189620000|2020-12-28 21:07:00|119140|119035|119140|119035|119140|119035|119140|119035|25
1609189630000|2020-12-28 21:07:10|119150|119040|119150|119040|119150|119045|119145|119040|45
1609189650000|2020-12-28 21:07:30|119145||119145||119145||119145||125
1609189660000|2020-12-28 21:07:40|119150|119035|119145|119035|119150|119035|119145|119035|10
1609189670000|2020-12-28 21:07:50|119140|119040|119145|119040|119145|119040|119140|119040|10
1609189680000|2020-12-28 21:08:00|119150|119045|119150|119045|119150|119045|119150|119045|5
1609189690000|2020-12-28 21:08:10|119145|119040|119145|119040|119150|119040|119145|119040|15
1609189700000|2020-12-28 21:08:20|119150|119045|119150|119045|119150|119045|119145|119045|5
1609189710000|2020-12-28 21:08:30|119160|119050|119165|119055|119180|119070|119160|119050|30
1609189720000|2020-12-28 21:08:40|119160|119050|119160|119050|119165|119055|119160|119050|20
1609189730000|2020-12-28 21:08:50|119165|119055|119170|119055|119175|119060|119155|119055|5
1609189740000|2020-12-28 21:09:00|119165|119050|119175|119065|119180|119065|119160|119050|15
1609189750000|2020-12-28 21:09:10|119170|119060|119170|119060|119175|119060|119170|119060|10
1609189760000|2020-12-28 21:09:20|119175|119055|119165|119055|119175|119055|119165|119055|5
1609189770000|2020-12-28 21:09:30|119175|119060|119165|119055|119175|119060|119165|119055|15
1609189780000|2020-12-28 21:09:40|119175|119060|119175|119065|119175|119065|119170|119060|30
1609189790000|2020-12-28 21:09:50|119170|119060|119170|119060|119175|119060|119165|119060|10
1609189800000|2020-12-28 21:10:00|119165|119065|119170|119065|119170|119065|119165|119060|10
1609189810000|2020-12-28 21:10:10|119175|119060|119180|119065|119180|119065|119175|119060|15
1609189820000|2020-12-28 21:10:20|119175|119070|119180|119070|119180|119070|119175|119065|0
1609189830000|2020-12-28 21:10:30||119065||119070||119070||119065|5
1609189840000|2020-12-28 21:10:40|119175|119065|119180|119065|119180|119065|119175|119065|0
1609189850000|2020-12-28 21:10:50||119075||119075||119075||119075|10
1609189860000|2020-12-28 21:11:00|119185||119185||119190||119185||70
1609189870000|2020-12-28 21:11:10|119190|119085|119185|119080|119200|119095|119185|119080|50
1609189880000|2020-12-28 21:11:20|119195||119185||119195||119185||15
1609189890000|2020-12-28 21:11:30|119195|119085|119200|119090|119200|119090|119195|119085|5
1609189900000|2020-12-28 21:11:40|119195|119085|119200|119085|119200|119090|119190|119080|45
1609189910000|2020-12-28 21:11:50|119195||119190||119200||119190||5
1609189920000|2020-12-28 21:12:00|119200|119090|119200|119090|119205|119090|119200|119090|45
1609189930000|2020-12-28 21:12:10|119205|119095|119210|119090|119210|119095|119200|119090|20
1609189940000|2020-12-28 21:12:20|119205|119095|119210|119095|119210|119095|119205|119085|0
1609189950000|2020-12-28 21:12:30|119205|119085|119200|119090|119205|119090|119190|119085|20
1609189960000|2020-12-28 21:12:40|119195|119085|119200|119090|119200|119090|119195|119085|0
1609189970000|2020-12-28 21:12:50|119205|119095|119200|119090|119205|119095|119200|119090|0
1609189980000|2020-12-28 21:13:00||119085||119085||119090||119085|0
1609189990000|2020-12-28 21:13:10||119090||119090||119090||119085|0
1609190000000|2020-12-28 21:13:20||119085||119090||119090||119085|0
1609190010000|2020-12-28 21:13:30||119095||119085||119095||119085|0
1609190020000|2020-12-28 21:13:40|119195|119080|119190|119080|119200|119080|119190|119080|15
1609190030000|2020-12-28 21:13:50|119180|119075|119190|119080|119190|119080|119180|119075|0
1609190040000|2020-12-28 21:14:00||119075||119080||119080||119075|5
1609190050000|2020-12-28 21:14:10|119200|119075|119190|119075|119200|119075|119190|119075|0
1609190060000|2020-12-28 21:14:20||119080||119080||119080||119080|0
1609190070000|2020-12-28 21:14:30||119075||119080||119080||119075|0
1609190080000|2020-12-28 21:14:40|119210|119085|119220|119100|119220|119100|119210|119085|55
1609190090000|2020-12-28 21:14:50|119215|119110|119225|119120|119235|119125|119215|119105|75
1609190100000|2020-12-28 21:15:00|119240|119130|119225|119115|119250|119130|119225|119115|10
1609190110000|2020-12-28 21:15:10|119220|119110|119220|119105|119220|119110|119215|119105|5
1609190120000|2020-12-28 21:15:20|119215|119125|119235|119120|119240|119125|119210|119120|70
1609190130000|2020-12-28 21:15:30|119240|119100|119225|119105|119240|119105|119220|119100|35
1609190140000|2020-12-28 21:15:40|119220|119110|119225|119115|119230|119115|119215|119100|0
1609190150000|2020-12-28 21:15:50|119230|119110|119210|119100|119230|119110|119210|119100|5
1609190160000|2020-12-28 21:16:00|119205|119090|119210|119100|119210|119100|119205|119090|0
1609190170000|2020-12-28 21:16:10|119195|119090|119205|119095|119205|119100|119195|119090|10
1609190180000|2020-12-28 21:16:20|119210|119090|119210|119105|119210|119105|119205|119090|0
1609190190000|2020-12-28 21:16:30|119220|119100|119220|119105|119220|119105|119220|119100|5
1609190200000|2020-12-28 21:16:40|119215|119110|119220|119105|119220|119110|119210|119100|0
1609190210000|2020-12-28 21:16:50|119230|119110|119235|119125|119235|119125|119230|119110|0
1609190220000|2020-12-28 21:17:00|119230|119120|119225|119110|119230|119120|119225|119110|5
1609190230000|2020-12-28 21:17:10|119230|119115|119225|119120|119230|119120|119225|119115|0
1609190240000|2020-12-28 21:17:20|119230|119115|119225|119120|119230|119120|119225|119115|5
1609190250000|2020-12-28 21:17:30|119230||119230||119230||119225||0
1609190260000|2020-12-28 21:17:40|119225||119230||119230||119225||0
1609190270000|2020-12-28 21:17:50|119225|119115|119220|119110|119230|119115|119220|119110|5
1609190280000|2020-12-28 21:18:00|119230|119115|119250|119140|119250|119140|119230|119115|5
1609190290000|2020-12-28 21:18:10|119260|119145|119265|119150|119265|119155|119250|119145|30
1609190300000|2020-12-28 21:18:20|119270|119155|119275|119155|119275|119170|119265|119155|45
1609190310000|2020-12-28 21:18:30|119280|119160|119285|119175|119285|119175|119280|119160|15
1609190320000|2020-12-28 21:18:40|119275|119170|119275|119160|119275|119170|119275|119155|0
1609190330000|2020-12-28 21:18:50|119285|119165|119285|119170|119285|119170|119280|119155|0
1609190340000|2020-12-28 21:19:00||119160||119165||119165||119160|0
1609190350000|2020-12-28 21:19:10|119275|119175|119295|119190|119300|119190|119275|119175|110
1609190360000|2020-12-28 21:19:20|119285|119175|119285|119175|119285|119175|119285|119175|10
1609190370000|2020-12-28 21:19:30|119295|119180|119295|119185|119300|119185|119295|119170|20
1609190380000|2020-12-28 21:19:40|119290|119180|119290|119185|119295|119185|119290|119180|20
1609190390000|2020-12-28 21:19:50|119320|119175|119320|119205|119320|119205|119320|119175|50
1609190400000|2020-12-28 21:20:00|119325|119200|119325|119200|119325|119205|119320|119200|10
1609190410000|2020-12-28 21:20:10||119205||119205||119205||119200|35
1609190420000|2020-12-28 21:20:20||119200||119205||119205||119200|10
1609190430000|2020-12-28 21:20:30|119340|119200|119340|119225|119345|119225|119340|119200|15
1609190440000|2020-12-28 21:20:40|119345|119245|119365|119225|119375|119245|119345|119225|115
1609190450000|2020-12-28 21:20:50|119355|119240|119370|119245|119370|119245|119355|119235|10
1609190460000|2020-12-28 21:21:00|119390|119275|119395|119270|119395|119275|119385|119265|25
1609190470000|2020-12-28 21:21:10||119275||119275||119275||119265|0
1609190500000|2020-12-28 21:21:40|||||||||25
1609190510000|2020-12-28 21:21:50|119400|119285|119425|119305|119425|119305|119395|119275|30
1609190520000|2020-12-28 21:22:00|119420|119295|119420|119300|119420|119305|119420|119295|15
1609190530000|2020-12-28 21:22:10||119305||119305||119305||119300|5
1609190540000|2020-12-28 21:22:20|119425|119325|119460|119330|119470|119345|119425|119320|115
1609190550000|2020-12-28 21:22:30|119450|119325|119440|119315|119450|119325|119420|119295|0
1609190560000|2020-12-28 21:22:40|119430|119305|119425|119305|119430|119305|119425|119305|0
1609190570000|2020-12-28 21:22:50|119430|119325|119450|119310|119450|119325|119425|119310|10
1609190580000|2020-12-28 21:23:00|119440|119305|119420|119290|119440|119305|119420|119290|10
1609190590000|2020-12-28 21:23:10|119430|119295|119430|119295|119430|119295|119430|119295|0
1609190600000|2020-12-28 21:23:20|119435|119305|119435|119310|119435|119310|119435|119295|0
1609190610000|2020-12-28 21:23:30|119430|119315|119445|119330|119450|119330|119430|119315|5
1609190620000|2020-12-28 21:23:40|119440|119320|119435|119320|119440|119320|119435|119320|0
1609190630000|2020-12-28 21:23:50|119430||119435||119435||119430||5
1609190640000|2020-12-28 21:24:00|119430||119430||119430||119430||0
1609190650000|2020-12-28 21:24:10|119445|119330|119445|119330|119445|119330|119445|119330|40
1609190660000|2020-12-28 21:24:20|119430|119325|119445|119330|119445|119330|119430|119325|5
1609190690000|2020-12-28 21:24:50|119440|119325|119440|119325|119440|119325|119440|119310|5
1609191080000|2020-12-28 21:31:20|119470|119355|119470|119355|119470|119355|119470|119355|245
1609243260000|2020-12-29 12:01:00|119525|119425|119580|119480|119600|119500|119525|119425|40
1609243270000|2020-12-29 12:01:10|119590|119490|119600|119500|119600|119500|119555|119455|75
1609243280000|2020-12-29 12:01:20|119610|119510|119610|119510|119640|119540|119605|119505|105
1609243290000|2020-12-29 12:01:30|119625|119525|119720|119620|119745|119645|119625|119525|195
1609243300000|2020-12-29 12:01:40|119705|119605|119705|119605|119725|119625|119705|119605|110
1609243310000|2020-12-29 12:01:50|119700|119600|119705|119605|119705|119605|119690|119590|50
1609243320000|2020-12-29 12:02:00|119700|119600|119710|119610|119715|119615|119700|119600|15
1609243330000|2020-12-29 12:02:10|119720|119620|119725|119625|119730|119630|119710|119610|85
1609243350000|2020-12-29 12:02:30|119695|119595|119725|119625|119725|119625|119695|119595|105
1609243360000|2020-12-29 12:02:40|119695|119595|119685|119585|119705|119605|119685|119585|375
1609243370000|2020-12-29 12:02:50|119695|119595|119710|119610|119710|119610|119695|119595|75
1609243380000|2020-12-29 12:03:00|119685|119585|119680|119580|119685|119585|119635|119535|290
1609243400000|2020-12-29 12:03:20|119690|119590|119675|119575|119690|119590|119670|119570|15
1609243410000|2020-12-29 12:03:30|119670|119570|119675|119575|119685|119585|119670|119570|20
1609243420000|2020-12-29 12:03:40|119670|119570|119660|119560|119670|119570|119660|119560|10
1609243430000|2020-12-29 12:03:50|||||||||50
1609243440000|2020-12-29 12:04:00|119670|119570|119670|119570|119670|119570|119670|119570|5
1609243450000|2020-12-29 12:04:10|119660|119560|119660|119560|119660|119560|119660|119560|10
1609243460000|2020-12-29 12:04:20|119665|119565|119665|119565|119665|119565|119665|119565|5
1609243470000|2020-12-29 12:04:30|119680|119580|119680|119580|119680|119580|119680|119580|10
1609243480000|2020-12-29 12:04:40|||||||||70
1609243490000|2020-12-29 12:04:50|119710|119610|119710|119610|119710|119610|119710|119610|15
1609243500000|2020-12-29 12:05:00|119670|119570|119670|119570|119670|119570|119670|119570|5
1609243510000|2020-12-29 12:05:10|119665|119565|119655|119555|119665|119565|119650|119550|65
1609243530000|2020-12-29 12:05:30|119650|119550|119650|119550|119650|119550|119650|119550|70
1609243540000|2020-12-29 12:05:40|119660|119560|119660|119560|119660|119560|119660|119560|5
1609243560000|2020-12-29 12:06:00|119645|119545|119650|119550|119650|119550|119645|119545|10
1609243570000|2020-12-29 12:06:10|119665|119565|119665|119565|119665|119565|119665|119565|5
1609243590000|2020-12-29 12:06:30|119700|119600|119690|119590|119700|119600|119690|119590|20
1609243600000|2020-12-29 12:06:40|119700|119600|119700|119600|119715|119615|119700|119600|20
1609243610000|2020-12-29 12:06:50|119690|119590|119695|119595|119695|119595|119685|119585|35
1609243620000|2020-12-29 12:07:00|119690|119590|119690|119590|119690|119590|119690|119590|5
1609243630000|2020-12-29 12:07:10|119695|119595|119695|119595|119695|119595|119695|119595|5
1609243640000|2020-12-29 12:07:20|119700|119600|119700|119600|119700|119600|119700|119600|10
1609243660000|2020-12-29 12:07:40|119705|119605|119705|119605|119705|119605|119705|119605|5
1609243670000|2020-12-29 12:07:50|||||||||5
1609243680000|2020-12-29 12:08:00|119700|119600|119700|119600|119700|119600|119700|119600|5
1609243690000|2020-12-29 12:08:10|||||||||5
1609243740000|2020-12-29 12:09:00|119695|119595|119695|119595|119695|119595|119695|119595|20
1609243750000|2020-12-29 12:09:10|119700|119600|119700|119600|119700|119600|119700|119600|5
1609243760000|2020-12-29 12:09:20|119720|119620|119715|119615|119720|119620|119715|119615|65
1609243770000|2020-12-29 12:09:30|||||||||5
1609243800000|2020-12-29 12:10:00|119695|119595|119705|119605|119705|119605|119695|119595|15
1609243930000|2020-12-29 12:12:10|119700|119600|119690|119590|119700|119600|119690|119590|65
1609243940000|2020-12-29 12:12:20|119695|119595|119685|119585|119695|119595|119685|119585|65
1609243970000|2020-12-29 12:12:50|119690|119590|119690|119590|119690|119590|119690|119590|5
1609243980000|2020-12-29 12:13:00|119680|119580|119695|119595|119695|119595|119680|119580|45
1609244000000|2020-12-29 12:13:20|119670|119570|119675|119575|119675|119575|119670|119570|15
1609244010000|2020-12-29 12:13:30|119670|119570|119670|119570|119670|119570|119670|119570|10
1609244030000|2020-12-29 12:13:50|119675|119575|119690|119590|119690|119590|119675|119575|355
1609244060000|2020-12-29 12:14:20|119700|119600|119700|119600|119700|119600|119700|119600|15
1609244070000|2020-12-29 12:14:30|||||||||10
1609244100000|2020-12-29 12:15:00|119710|119610|119695|119595|119710|119610|119695|119595|15
1609244150000|2020-12-29 12:15:50|119700|119600|119705|119605|119705|119605|119700|119600|15
1609244160000|2020-12-29 12:16:00|||||||||5
1609244180000|2020-12-29 12:16:20|119700|119600|119700|119600|119700|119600|119700|119600|5
1609244190000|2020-12-29 12:16:30|119690|119590|119690|119590|119690|119590|119690|119590|35
1609244230000|2020-12-29 12:17:10|119705|119605|119705|119605|119705|119605|119705|119605|5
1609244250000|2020-12-29 12:17:30|119700|119600|119700|119600|119700|119600|119700|119600|5
1609244260000|2020-12-29 12:17:40|119690|119590|119700|119600|119700|119600|119690|119590|45
1609244270000|2020-12-29 12:17:50|||||||||20
1609244300000|2020-12-29 12:18:20|119705|119605|119705|119605|119705|119605|119705|119605|10
1609244310000|2020-12-29 12:18:30|119715|119615|119720|119620|119720|119620|119715|119615|15
1609244330000|2020-12-29 12:18:50|119705|119605|119705|119605|119705|119605|119705|119605|5
1609244340000|2020-12-29 12:19:00|119695|119595|119700|119600|119700|119600|119695|119595|10
1609244350000|2020-12-29 12:19:10|119705|119605|119710|119610|119710|119610|119705|119605|10
1609244380000|2020-12-29 12:19:40|119720|119620|119750|119650|119750|119650|119720|119620|85
1609244390000|2020-12-29 12:19:50|119745|119645|119745|119645|119750|119650|119745|119645|25
1609244400000|2020-12-29 12:20:00|119740|119640|119750|119650|119750|119650|119740|119640|25
1609244410000|2020-12-29 12:20:10|119755|119655|119775|119675|119775|119675|119750|119650|30
1609244420000|2020-12-29 12:20:20|119765|119665|119800|119700|119800|119700|119765|119665|45
1609244430000|2020-12-29 12:20:30|119770|119670|119765|119665|119770|119670|119765|119665|15
1609244440000|2020-12-29 12:20:40|119770|119670|119770|119670|119770|119670|119770|119670|5
1609244460000|2020-12-29 12:21:00|119765|119665|119775|119675|119775|119675|119765|119665|15
1609244470000|2020-12-29 12:21:10|||||||||5
1609244490000|2020-12-29 12:21:30|119755|119655|119755|119655|119755|119655|119755|119655|25
1609244510000|2020-12-29 12:21:50|119760|119660|119760|119660|119760|119660|119760|119660|5
1609244520000|2020-12-29 12:22:00|119755|119655|119755|119655|119755|119655|119755|119655|5
1609244530000|2020-12-29 12:22:10|119750|119650|119745|119645|119750|119650|119745|119645|15
1609244540000|2020-12-29 12:22:20|119740|119640|119740|119640|119740|119640|119740|119640|5
1609244550000|2020-12-29 12:22:30|119750|119650|119740|119640|119750|119650|119740|119640|20
1609244560000|2020-12-29 12:22:40|119750|119650|119750|119650|119750|119650|119750|119650|10
1609244580000|2020-12-29 12:23:00|119760|119660|119760|119660|119760|119660|119760|119660|5
1609244590000|2020-12-29 12:23:10|119770|119670|119760|119660|119770|119670|119760|119660|65
1609244600000|2020-12-29 12:23:20|119775|119675|119775|119675|119775|119675|119775|119675|5
1609244610000|2020-12-29 12:23:30|119765|119665|119750|119650|119765|119665|119750|119650|40
1609244620000|2020-12-29 12:23:40|||||||||5
1609244630000|2020-12-29 12:23:50|119755|119655|119755|119655|119755|119655|119755|119655|5
1609244640000|2020-12-29 12:24:00|119765|119665|119765|119665|119765|119665|119765|119665|10
1609244670000|2020-12-29 12:24:30|119770|119670|119765|119665|119770|119670|119765|119665|15
1609244680000|2020-12-29 12:24:40|119760|119660|119755|119655|119760|119660|119755|119655|100
1609244690000|2020-12-29 12:24:50|119750|119650|119750|119650|119750|119650|119750|119650|10
1609244700000|2020-12-29 12:25:00|119755|119655|119760|119660|119760|119660|119755|119655|10
1609244720000|2020-12-29 12:25:20|119735|119635|119730|119630|119735|119635|119730|119630|40
1609244730000|2020-12-29 12:25:30|119740|119640|119740|119640|119740|119640|119740|119640|15
1609244750000|2020-12-29 12:25:50|119750|119650|119750|119650|119750|119650|119750|119650|5
1609244800000|2020-12-29 12:26:40|119770|119670|119770|119670|119770|119670|119770|119670|25
1609244830000|2020-12-29 12:27:10|||||||||5
1609244850000|2020-12-29 12:27:30|||||||||10
1609244920000|2020-12-29 12:28:40|119750|119650|119750|119650|119750|119650|119750|119650|10
1609244930000|2020-12-29 12:28:50|119755|119655|119750|119650|119755|119655|119745|119645|40
1609244940000|2020-12-29 12:29:00|119760|119660|119760|119660|119760|119660|119750|119650|25
1609244970000|2020-12-29 12:29:30|119755|119655|119755|119655|119755|119655|119755|119655|5
1609244980000|2020-12-29 12:29:40|119745|119645|119745|119645|119745|119645|119745|119645|5
1609244990000|2020-12-29 12:29:50|||||||||5
1609245000000|2020-12-29 12:30:00|119750|119650|119750|119650|119750|119650|119750|119650|5
1609245010000|2020-12-29 12:30:10|119745|119645|119745|119645|119745|119645|119745|119645|20
1609245020000|2020-12-29 12:30:20|119740|119640|119750|119650|119750|119650|119740|119640|30
1609245030000|2020-12-29 12:30:30|119740|119640|119755|119655|119755|119655|119740|119640|30
1609245090000|2020-12-29 12:31:30|119760|119660|119760|119660|119760|119660|119760|119660|5
1609245110000|2020-12-29 12:31:50|||||||||15
1609245170000|2020-12-29 12:32:50|||||||||5
1609245220000|2020-12-29 12:33:40|119755|119655|119755|119655|119755|119655|119755|119655|5
1609245260000|2020-12-29 12:34:20|119760|119660|119760|119660|119760|119660|119760|119660|5
1609245280000|2020-12-29 12:34:40|119770|119670|119760|119660|119770|119670|119760|119660|125
1609245300000|2020-12-29 12:35:00|119755|119655|119755|119655|119755|119655|119755|119655|5
1609245320000|2020-12-29 12:35:20|||||||||35
1609245330000|2020-12-29 12:35:30|119750|119650|119760|119660|119760|119660|119750|119650|220
1609245350000|2020-12-29 12:35:50|119765|119665|119765|119665|119765|119665|119765|119665|10
1609245360000|2020-12-29 12:36:00|119770|119670|119770|119670|119770|119670|119770|119670|10
1609245400000|2020-12-29 12:36:40|119760|119660|119740|119640|119760|119660|119740|119640|65
1609245410000|2020-12-29 12:36:50|119730|119630|119730|119630|119730|119630|119730|119630|5
1609245420000|2020-12-29 12:37:00|119735|119635|119725|119625|119740|119640|119725|119625|555
1609245440000|2020-12-29 12:37:20|119720|119620|119720|119620|119720|119620|119720|119620|5
1609245450000|2020-12-29 12:37:30|119725|119625|119725|119625|119725|119625|119725|119625|5
1609245470000|2020-12-29 12:37:50|119735|119635|119750|119650|119755|119655|119735|119635|125
1609245480000|2020-12-29 12:38:00|119760|119660|119765|119665|119765|119665|119760|119660|15
1609245530000|2020-12-29 12:38:50|119775|119675|119775|119675|119775|119675|119775|119675|5
1609245540000|2020-12-29 12:39:00|119765|119665|119765|119665|119765|119665|119765|119665|5
1609245570000|2020-12-29 12:39:30|119755|119655|119735|119635|119755|119655|119735|119635|35
1609245620000|2020-12-29 12:40:20|119715|119615|119715|119615|119715|119615|119715|119615|40
1609245630000|2020-12-29 12:40:30|119725|119625|119725|119625|119725|119625|119725|119625|15
1609245640000|2020-12-29 12:40:40|||||||||5
1609245670000|2020-12-29 12:41:10|119730|119630|119730|119630|119730|119630|119730|119630|5
1609245710000|2020-12-29 12:41:50|||||||||5
1609245720000|2020-12-29 12:42:00|119735|119635|119735|119635|119735|119635|119735|119635|10
1609245740000|2020-12-29 12:42:20|119720|119620|119720|119620|119720|119620|119720|119620|5
1609245810000|2020-12-29 12:43:30|119710|119610|119675|119575|119710|119610|119675|119575|95
1609245820000|2020-12-29 12:43:40|||||||||5
1609245840000|2020-12-29 12:44:00|119685|119585|119685|119585|119685|119585|119685|119585|5
1609245870000|2020-12-29 12:44:30|119695|119595|119695|119595|119695|119595|119695|119595|5
1609245900000|2020-12-29 12:45:00|119685|119585|119685|119585|119685|119585|119670|119570|25
1609245920000|2020-12-29 12:45:20|119695|119595|119695|119595|119695|119595|119695|119595|10
1609245930000|2020-12-29 12:45:30|119700|119600|119715|119615|119715|119615|119690|119590|45
1609245960000|2020-12-29 12:46:00|119710|119610|119710|119610|119710|119610|119710|119610|5
1609245980000|2020-12-29 12:46:20|119715|119615|119715|119615|119715|119615|119715|119615|5
1609246040000|2020-12-29 12:47:20|119710|119610|119710|119610|119710|119610|119710|119610|20
1609246060000|2020-12-29 12:47:40|119690|119590|119690|119590|119690|119590|119690|119590|85
1609246090000|2020-12-29 12:48:10|119680|119580|119675|119575|119680|119580|119675|119575|25
1609246130000|2020-12-29 12:48:50|119680|119580|119680|119580|119680|119580|119680|119580|5
1609246140000|2020-12-29 12:49:00|119685|119585|119685|119585|119685|119585|119685|119585|10
1609246150000|2020-12-29 12:49:10|119655|119555|119655|119555|119655|119555|119655|119555|120
1609246160000|2020-12-29 12:49:20|119675|119575|119675|119575|119675|119575|119675|119575|10
1609246190000|2020-12-29 12:49:50|119670|119570|119655|119555|119675|119575|119655|119555|60
1609246200000|2020-12-29 12:50:00|119650|119550|119655|119555|119655|119555|119650|119550|25
1609246210000|2020-12-29 12:50:10|119675|119575|119665|119565|119675|119575|119665|119565|20
1609246220000|2020-12-29 12:50:20|119660|119560|119660|119560|119660|119560|119660|119560|5
1609246230000|2020-12-29 12:50:30|119655|119555|119655|119555|119655|119555|119655|119555|30
1609246290000|2020-12-29 12:51:30|119670|119570|119675|119575|119675|119575|119670|119570|20
1609246300000|2020-12-29 12:51:40|119670|119570|119670|119570|119670|119570|119670|119570|5
1609246310000|2020-12-29 12:51:50|119665|119565|119650|119550|119665|119565|119650|119550|215
1609246320000|2020-12-29 12:52:00|119660|119560|119660|119560|119660|119560|119660|119560|5
1609246330000|2020-12-29 12:52:10|||||||||10
1609246340000|2020-12-29 12:52:20|119650|119550|119650|119550|119650|119550|119650|119550|5
1609246350000|2020-12-29 12:52:30|||||||||5
1609246360000|2020-12-29 12:52:40|119665|119565|119665|119565|119665|119565|119665|119565|5
1609246380000|2020-12-29 12:53:00|||||||||15
1609246460000|2020-12-29 12:54:20|119650|119550|119660|119560|119660|119560|119650|119550|55
1609246490000|2020-12-29 12:54:50|119655|119555|119655|119555|119655|119555|119655|119555|10
1609246500000|2020-12-29 12:55:00|119665|119565|119665|119565|119665|119565|119665|119565|5
1609246510000|2020-12-29 12:55:10|119620|119520|119610|119510|119625|119525|119610|119510|130
1609246520000|2020-12-29 12:55:20|119630|119530|119655|119555|119655|119555|119625|119525|65
1609246530000|2020-12-29 12:55:30|119650|119550|119645|119545|119650|119550|119645|119545|15
1609246540000|2020-12-29 12:55:40|119650|119550|119645|119545|119650|119550|119645|119545|25
1609246560000|2020-12-29 12:56:00|119650|119550|119650|119550|119650|119550|119650|119550|5
1609246590000|2020-12-29 12:56:30|119665|119565|119665|119565|119665|119565|119665|119565|5
1609246600000|2020-12-29 12:56:40|119660|119560|119665|119565|119665|119565|119660|119560|20
1609246610000|2020-12-29 12:56:50|119675|119575|119670|119570|119675|119575|119670|119570|15
1609246630000|2020-12-29 12:57:10|119680|119580|119680|119580|119680|119580|119680|119580|10
1609246640000|2020-12-29 12:57:20|119685|119585|119680|119580|119685|119585|119680|119580|15
1609246650000|2020-12-29 12:57:30|119685|119585|119685|119585|119685|119585|119685|119585|10
1609246660000|2020-12-29 12:57:40|119690|119590|119690|119590|119690|119590|119690|119590|30
1609246670000|2020-12-29 12:57:50|||||||||10
1609246680000|2020-12-29 12:58:00|119680|119580|119670|119570|119680|119580|119670|119570|110
1609246700000|2020-12-29 12:58:20|119685|119585|119685|119585|119685|119585|119685|119585|5
1609246730000|2020-12-29 12:58:50|119680|119580|119680|119580|119680|119580|119680|119580|20
1609246740000|2020-12-29 12:59:00|119685|119585|119685|119585|119685|119585|119685|119585|25
1609246750000|2020-12-29 12:59:10|119715|119615|119720|119620|119730|119630|119710|119610|115
1609246760000|2020-12-29 12:59:20|119725|119625|119715|119615|119730|119630|119715|119615|70
1609246770000|2020-12-29 12:59:30|119730|119630|119735|119635|119735|119635|119725|119625|40
1609246780000|2020-12-29 12:59:40|119740|119640|119745|119645|119745|119645|119735|119635|30
1609246790000|2020-12-29 12:59:50|119740|119640|119750|119650|119750|119650|119740|119640|55
1609246800000|2020-12-29 13:00:00|119760|119635|119765|119650|119780|119670|119755|119635|110
1609246810000|2020-12-29 13:00:10|119755|119655|119775|119665|119775|119665|119755|119645|10
1609246820000|2020-12-29 13:00:20|119780|119670|119810|119700|119810|119700|119775|119665|180
1609246830000|2020-12-29 13:00:30|119805|119695|119790|119675|119810|119700|119785|119670|65
1609246840000|2020-12-29 13:00:40|119785|119680|119750|119640|119790|119680|119750|119640|115
1609246850000|2020-12-29 13:00:50|119745|119635|119750|119640|119765|119655|119730|119625|30
1609246860000|2020-12-29 13:01:00|119755|119645|119760|119645|119760|119655|119750|119640|0
1609246870000|2020-12-29 13:01:10|119765|119650|119745|119635|119765|119650|119745|119630|15
1609246880000|2020-12-29 13:01:20|119750|119630|119745|119635|119750|119635|119735|119630|45
1609246890000|2020-12-29 13:01:30|119750|119640|119750|119640|119750|119640|119745|119635|25
1609246900000|2020-12-29 13:01:40|119745|119635|119760|119650|119770|119660|119745|119635|105
1609246910000|2020-12-29 13:01:50|119755|119645|119760|119645|119760|119650|119755|119645|0
1609246920000|2020-12-29 13:02:00|119750|119640|119760|119645|119770|119660|119750|119640|0
1609246930000|2020-12-29 13:02:10|119765|119650|119765|119650|119765|119655|119760|119645|5
1609246940000|2020-12-29 13:02:20|119760|119645|119770|119660|119770|119660|119760|119645|10
1609246950000|2020-12-29 13:02:30|119775|119665|119755|119645|119780|119670|119755|119645|0
1609246960000|2020-12-29 13:02:40|119765|119650|119760|119655|119765|119655|119760|119650|5
1609246970000|2020-12-29 13:02:50|119755|119645|119740|119635|119755|119645|119730|119615|20
1609246980000|2020-12-29 13:03:00|119735|119630|119730|119615|119735|119630|119725|119615|15
1609246990000|2020-12-29 13:03:10|119735|119620|119740|119625|119745|119635|119725|119615|0
1609247000000|2020-12-29 13:03:20|119745|119630|119745|119635|119755|119650|119745|119630|0
1609247010000|2020-12-29 13:03:30|119740|119630|119735|119625|119740|119635|119735|119625|0
1609247020000|2020-12-29 13:03:40|119740|119615|119730|119620|119740|119625|119730|119615|5
1609247030000|2020-12-29 13:03:50|119735|119625|119680|119570|119735|119625|119680|119570|50
1609247040000|2020-12-29 13:04:00|119670|119560|119670|119565|119675|119565|119625|119515|145
1609247050000|2020-12-29 13:04:10|119675|119560|119645|119530|119675|119565|119635|119525|20
1609247060000|2020-12-29 13:04:20|119650|119535|119650|119545|119665|119555|119645|119535|15
1609247070000|2020-12-29 13:04:30|119655|119540|119665|119550|119665|119550|119645|119530|40
1609247080000|2020-12-29 13:04:40|119655|119545|119645|119540|119665|119555|119645|119540|10
1609247090000|2020-12-29 13:04:50|119650|119545|119665|119555|119665|119555|119650|119545|55
1609247100000|2020-12-29 13:05:00|119670|119550|119675|119565|119675|119565|119665|119550|35
1609247110000|2020-12-29 13:05:10|119680|119560|119665|119555|119680|119565|119660|119550|5
1609247120000|2020-12-29 13:05:20|119660|119560|119675|119560|119675|119565|119660|119550|15
1609247130000|2020-12-29 13:05:30|119670|119565|119660|119550|119675|119565|119660|119550|65
1609247140000|2020-12-29 13:05:40|119655|119545|119660|119545|119660|119545|119650|119545|10
1609247150000|2020-12-29 13:05:50|119665|119550|119660|119545|119665|119555|119650|119540|40
1609247160000|2020-12-29 13:06:00|119655|119540|119635|119525|119655|119545|119625|119515|25
1609247170000|2020-12-29 13:06:10|119640|119530|119655|119545|119660|119545|119640|119525|20
1609247180000|2020-12-29 13:06:20|119660|119550|119645|119535|119660|119550|119640|119530|15
1609247190000|2020-12-29 13:06:30|119640|119530|119670|119560|119670|119560|119640|119530|10
1609247200000|2020-12-29 13:06:40|119675|119565|119705|119595|119705|119595|119670|119565|30
1609247210000|2020-12-29 13:06:50|119700|119600|119695|119585|119710|119600|119690|119580|15
1609247220000|2020-12-29 13:07:00|119690|119580|119680|119570|119700|119590|119680|119570|10
1609247230000|2020-12-29 13:07:10|119685|119580|119695|119585|119705|119595|119685|119580|0
1609247240000|2020-12-29 13:07:20|119700|119590|119695|119585|119700|119590|119690|119580|0
1609247250000|2020-12-29 13:07:30|119690|119590|119700|119590|119705|119590|119690|119585|5
1609247260000|2020-12-29 13:07:40|119705||119700||119705||119700||0
1609247270000|2020-12-29 13:07:50|119695|119580|119705|119590|119705|119590|119690|119580|15
1609247280000|2020-12-29 13:08:00|119700|119595|119695|119580|119705|119595|119690|119580|0
1609247290000|2020-12-29 13:08:10|119690|119575|119675|119565|119700|119590|119665|119555|5
1609247300000|2020-12-29 13:08:20|119685|119570|119680|119570|119685|119575|119675|119570|0
1609247310000|2020-12-29 13:08:30|119675|119575|119685|119575|119685|119575|119675|119570|0
1609247320000|2020-12-29 13:08:40|119690|119570|119705|119595|119705|119595|119685|119570|40
1609247330000|2020-12-29 13:08:50|119700|119590|119700|119585|119705|119595|119695|119585|0
1609247340000|2020-12-29 13:09:00|119695|119590|119700|119585|119700|119590|119680|119570|35
1609247350000|2020-12-29 13:09:10|119695|119590|119715|119605|119725|119610|119695|119590|5
1609247360000|2020-12-29 13:09:20|119710|119600|119715|119605|119715|119605|119705|119595|5
1609247370000|2020-12-29 13:09:30|119710|119600|119710|119595|119710|119605|119705|119595|0
1609247380000|2020-12-29 13:09:40|119705|119600|119695|119580|119705|119600|119690|119580|10
1609247390000|2020-12-29 13:09:50|119690|119585|119700|119590|119705|119595|119685|119575|10
1609247400000|2020-12-29 13:10:00|119705|119595|119685|119575|119710|119595|119685|119575|0
1609247410000|2020-12-29 13:10:10|119690|119570|119665|119555|119690|119570|119660|119550|35
1609247420000|2020-12-29 13:10:20|119670|119560|119660|119555|119670|119560|119655|119545|5
1609247430000|2020-12-29 13:10:30|119665|119560|119665|119550|119670|119560|119655|119545|10
1609247440000|2020-12-29 13:10:40|119660|119555|119670|119555|119670|119555|119650|119540|0
1609247450000|2020-12-29 13:10:50|119675|119560|119665|119555|119675|119570|119665|119555|10
1609247460000|2020-12-29 13:11:00|119655|119550|119650|119540|119660|119550|119640|119525|10
1609247470000|2020-12-29 13:11:10|119640|119535|119620|119510|119650|119535|119620|119510|130
1609247480000|2020-12-29 13:11:20|119625|119515|119655|119545|119655|119545|119625|119510|95
1609247490000|2020-12-29 13:11:30|119660|119550|119660|119545|119660|119555|119650|119545|5
1609247500000|2020-12-29 13:11:40|119655|119535|119635|119525|119655|119535|119630|119520|15
1609247510000|2020-12-29 13:11:50|119630|119520|119635|119525|119640|119530|119625|119515|5
1609247520000|2020-12-29 13:12:00|119645|119535|119660|119545|119665|119555|119635|119530|5
1609247530000|2020-12-29 13:12:10|119665|119550|119660|119550|119665|119555|119655|119550|0
1609247540000|2020-12-29 13:12:20|119655||119655||119660||119655||0
1609247550000|2020-12-29 13:12:30|119660|119555|119635|119525|119665|119555|119635|119525|5
1609247560000|2020-12-29 13:12:40|119630|119520|119615|119505|119630|119520|119615|119505|135
1609247570000|2020-12-29 13:12:50|119610|119500|119620|119515|119625|119515|119600|119490|15
1609247580000|2020-12-29 13:13:00|119625|119510|119645|119535|119645|119535|119605|119500|20
1609247590000|2020-12-29 13:13:10|119650|119540|119650|119540|119655|119545|119630|119515|10
1609247600000|2020-12-29 13:13:20|119655|119555|119700|119590|119705|119595|119655|119555|115
1609247610000|2020-12-29 13:13:30|119695|119585|119675|119565|119695|119590|119675|119565|0
1609247620000|2020-12-29 13:13:40|119670|119560|119630|119520|119670|119560|119625|119515|35
1609247630000|2020-12-29 13:13:50|119625|119515|119665|119550|119675|119565|119625|119515|35
1609247640000|2020-12-29 13:14:00|119660|119555|119685|119570|119685|119575|119660|119550|0
1609247650000|2020-12-29 13:14:10|119680|119565|119695|119590|119700|119590|119675|119560|0
1609247660000|2020-12-29 13:14:20|119700|119585|119675|119560|119705|119590|119665|119560|5
1609247670000|2020-12-29 13:14:30|119680|119565|119680|119575|119695|119585|119670|119560|5
1609247680000|2020-12-29 13:14:40|119675|119570|119690|119580|119690|119580|119675|119565|10
1609247690000|2020-12-29 13:14:50|119695|119585|119690|119580|119700|119585|119680|119565|30
1609247700000|2020-12-29 13:15:00|119695|119575|119705|119595|119705|119595|119695|119575|10
1609247710000|2020-12-29 13:15:10|119700|119590|119695|119585|119700|119590|119675|119565|5
1609247720000|2020-12-29 13:15:20|119690|119590|119705|119595|119705|119600|119690|119585|15
1609247730000|2020-12-29 13:15:30|119710|119590|119695|119580|119710|119600|119690|119580|10
1609247740000|2020-12-29 13:15:40|119685|119585|119675|119565|119685|119585|119665|119555|25
1609247750000|2020-12-29 13:15:50|119670|119560|119670|119555|119680|119570|119670|119555|5
1609247760000|2020-12-29 13:16:00|119665|119560|119670|119560|119670|119560|119660|119545|5
1609247770000|2020-12-29 13:16:10|119675|119565|119670|119560|119675|119565|119660|119550|5
1609247780000|2020-12-29 13:16:20|119665|119565|119665|119550|119665|119565|119655|119545|5
1609247790000|2020-12-29 13:16:30|119660|119540|119670|119560|119670|119560|119655|119540|0
1609247800000|2020-12-29 13:16:40|119665|119550|119670|119560|119670|119560|119660|119550|0
1609247810000|2020-12-29 13:16:50|119665|119555|119665|119550|119670|119565|119660|119550|0
1609247820000|2020-12-29 13:17:00|119655|119540|119655|119540|119665|119555|119655|119540|0
1609247830000|2020-12-29 13:17:10|119650|119545|119600|119490|119655|119545|119600|119490|605
1609247840000|2020-12-29 13:17:20|119595|119495|119595|119485|119595|119495|119565|119455|95
1609247850000|2020-12-29 13:17:30|119600|119490|119595|119485|119600|119495|119590|119480|130
1609247860000|2020-12-29 13:17:40|119590|119480|119600|119495|119600|119495|119590|119480|75
1609247870000|2020-12-29 13:17:50|119595|119490|119600|119490|119600|119495|119595|119485|130
1609247880000|2020-12-29 13:18:00|119595|119485|119575|119465|119595|119485|119575|119465|25
1609247890000|2020-12-29 13:18:10|119570|119460|119575|119465|119580|119465|119560|119450|30
1609247900000|2020-12-29 13:18:20|119580|119460|119650|119540|119660|119550|119580|119460|95
1609247910000|2020-12-29 13:18:30|119655|119545|119655|119545|119665|119555|119630|119525|25
1609247920000|2020-12-29 13:18:40|119650|119540|119620|119510|119650|119540|119615|119505|5
1609247930000|2020-12-29 13:18:50|119625|119515|119635|119525|119635|119525|119620|119510|0
1609247940000|2020-12-29 13:19:00|119640|119530|119630|119520|119645|119530|119615|119500|0
1609247950000|2020-12-29 13:19:10|119625|119515|119615|119500|119630|119520|119610|119495|0
1609247960000|2020-12-29 13:19:20|119620|119505|119615|119500|119625|119510|119610|119500|25
1609247970000|2020-12-29 13:19:30|119610|119505|119620|119510|119625|119515|119610|119500|0
1609247980000|2020-12-29 13:19:40|119615|119505|119615|119500|119630|119520|119615|119500|0
1609247990000|2020-12-29 13:19:50|119610|119490|119595|119485|119610|119490|119595|119485|10
1609248000000|2020-12-29 13:20:00|119605|119490|119585|119475|119605|119495|119585|119470|15
1609248010000|2020-12-29 13:20:10|119580|119470|119600|119490|119600|119490|119575|119465|0
1609248020000|2020-12-29 13:20:20|119595|119485|119585|119475|119595|119485|119585|119475|0
1609248030000|2020-12-29 13:20:30|119590|119480|119605|119495|119615|119505|119585|119480|0
1609248040000|2020-12-29 13:20:40|119610|119500|119630|119515|119635|119525|119610|119500|5
1609248050000|2020-12-29 13:20:50|119625|119510|119605|119495|119630|119515|119605|119495|20
1609248060000|2020-12-29 13:21:00|119610|119490|119615|119505|119620|119505|119595|119485|15
1609248070000|2020-12-29 13:21:10|119620|119510|119620|119505|119620|119510|119615|119505|5
1609248080000|2020-12-29 13:21:20|119615|119510|119610|119505|119625|119515|119610|119505|0
1609248090000|2020-12-29 13:21:30|119605|119495|119590|119480|119605|119500|119585|119475|20
1609248100000|2020-12-29 13:21:40|119595|119485|119585|119475|119605|119490|119585|119475|10
1609248110000|2020-12-29 13:21:50|119590|119480|119605|119490|119635|119525|119585|119475|400
1609248120000|2020-12-29 13:22:00|119610|119495|119605|119495|119610|119500|119605|119490|0
1609248130000|2020-12-29 13:22:10|119610|119500|119595|119485|119615|119500|119590|119480|35
1609248140000|2020-12-29 13:22:20|119600|119490|119595|119480|119605|119495|119590|119480|0
1609248150000|2020-12-29 13:22:30|119590|119485|119595|119485|119595|119490|119590|119480|5
1609248160000|2020-12-29 13:22:40|119600|119490|119610|119495|119610|119495|119600|119485|15
1609248170000|2020-12-29 13:22:50|119605|119505|119635|119520|119640|119525|119605|119500|10
1609248180000|2020-12-29 13:23:00|119630|119525|119625|119515|119635|119530|119620|119515|5
1609248190000|2020-12-29 13:23:10|119630|119525|119655|119545|119655|119545|119630|119525|15
1609248200000|2020-12-29 13:23:20|119660|119550|119650|119540|119660|119550|119645|119530|10
1609248210000|2020-12-29 13:23:30|119645|119535|119655|119545|119655|119545|119645|119535|0
1609248220000|2020-12-29 13:23:40|119660|119550|119655|119545|119670|119555|119650|119545|0
1609248230000|2020-12-29 13:23:50|119660|119540|119680|119570|119680|119570|119655|119540|5
1609248240000|2020-12-29 13:24:00|119690|119575|119685|119575|119700|119585|119675|119565|25
1609248250000|2020-12-29 13:24:10|119690|119580|119720|119610|119720|119610|119685|119575|25
1609248260000|2020-12-29 13:24:20|119715|119605|119710|119595|119715|119605|119700|119585|10
1609248270000|2020-12-29 13:24:30|119715|119600|119695|119585|119715|119605|119685|119575|0
1609248280000|2020-12-29 13:24:40|119700|119580|119685|119575|119700|119585|119685|119570|0
1609248290000|2020-12-29 13:24:50|119680|119580|119685|119570|119685|119580|119680|119570|0
1609248300000|2020-12-29 13:25:00|119680|119575|119680|119565|119695|119585|119675|119565|5
1609248310000|2020-12-29 13:25:10|119685|119570|119685|119575|119690|119575|119675|119560|30
1609248320000|2020-12-29 13:25:20|119690|119580|119675|119565|119700|119585|119675|119565|0
1609248330000|2020-12-29 13:25:30|119670|119560|119685|119570|119685|119575|119670|119560|0
1609248340000|2020-12-29 13:25:40|119680|119575|119690|119585|119705|119590|119680|119570|5
1609248350000|2020-12-29 13:25:50|119685|119575|119660|119550|119685|119575|119660|119550|10
1609248360000|2020-12-29 13:26:00|119655|119555|119655|119545|119675|119565|119650|119540|35
1609248370000|2020-12-29 13:26:10|119660|119540|119655|119545|119665|119555|119645|119540|0
1609248380000|2020-12-29 13:26:20|119650|119540|119655|119540|119665|119555|119650|119540|5
1609248390000|2020-12-29 13:26:30|119650|119545|119670|119560|119675|119560|119650|119545|5
1609248400000|2020-12-29 13:26:40|119675|119555|119655|119545|119675|119555|119655|119545|10
1609248410000|2020-12-29 13:26:50|119650|119540|119645|119535|119650|119540|119630|119520|25
1609248420000|2020-12-29 13:27:00|119650|119540|119635|119525|119655|119545|119635|119525|10
1609248430000|2020-12-29 13:27:10|119645|119530|119630|119520|119645|119535|119625|119520|15
1609248440000|2020-12-29 13:27:20|119635|119525|119645|119535|119650|119540|119635|119525|0
1609248450000|2020-12-29 13:27:30|119650|119540|119635|119525|119650|119545|119635|119525|85
1609248460000|2020-12-29 13:27:40|119630|119520|119635|119520|119635|119520|119620|119515|20
1609248470000|2020-12-29 13:27:50|119630|119525|119640|119530|119640|119530|119630|119520|0
1609248480000|2020-12-29 13:28:00|119635|119535|119640|119530|119645|119535|119635|119530|15
1609248490000|2020-12-29 13:28:10|119635|119520|119630|119525|119640|119525|119630|119520|0
1609248500000|2020-12-29 13:28:20|119635|119520|119635|119530|119645|119535|119635|119520|5
1609248510000|2020-12-29 13:28:30|119640|119535|119650|119540|119650|119540|119640|119530|0
1609248520000|2020-12-29 13:28:40|119660|119545|119635|119525|119660|119550|119635|119525|85
1609248530000|2020-12-29 13:28:50|119630|119520|119635|119525|119635|119530|119630|119520|35
1609248540000|2020-12-29 13:29:00|119630|119520|119635|119520|119635|119520|119620|119510|20
1609248550000|2020-12-29 13:29:10|119630|119515|119630|119520|119630|119520|119620|119510|10
1609248560000|2020-12-29 13:29:20|119635|119525|119635|119530|119635|119530|119630|119520|40
1609248570000|2020-12-29 13:29:30|119630|119525|119635|119525|119635|119530|119630|119520|20
1609248580000|2020-12-29 13:29:40||119530||119530||119530||119525|85
1609248590000|2020-12-29 13:29:50|119630|119525|119625|119515|119630|119525|119625|119515|15
1609248600000|2020-12-29 13:30:00|119630|119510|119620|119510|119630|119510|119595|119490|90
1609248610000|2020-12-29 13:30:10|119615|119505|119620|119510|119620|119510|119605|119500|15
1609248620000|2020-12-29 13:30:20|119610|119500|119650|119535|119650|119535|119610|119500|20
1609248630000|2020-12-29 13:30:30|119645|119530|119635|119525|119650|119535|119630|119520|0
1609248640000|2020-12-29 13:30:40|119640|119520|119645|119530|119645|119535|119635|119520|5
1609248650000|2020-12-29 13:30:50|119650|119535|119635|119525|119650|119535|119635|119525|40
1609248660000|2020-12-29 13:31:00|119640|119530|119650|119535|119650|119535|119640|119530|5
1609248670000|2020-12-29 13:31:10|119655|119540|119655|119545|119660|119545|119645|119535|5
1609248680000|2020-12-29 13:31:20|119650|119550|119655|119550|119660|119550|119650|119550|0
1609248690000|2020-12-29 13:31:30|119660|119555|119680|119570|119680|119570|119655|119545|105
1609248700000|2020-12-29 13:31:40|119675|119565|119680|119570|119680|119570|119670|119565|15
1609248710000|2020-12-29 13:31:50|119685|119575|119680|119565|119685|119575|119675|119565|0
1609248720000|2020-12-29 13:32:00|119685|119570|119685|119575|119690|119580|119670|119565|365
1609248730000|2020-12-29 13:32:10|119690|119580|119695|119585|119700|119595|119690|119580|45
1609248740000|2020-12-29 13:32:20|119690|119580|119695|119580|119695|119585|119690|119580|0
1609248750000|2020-12-29 13:32:30|119690|119585|119705|119595|119705|119600|119690|119580|10
1609248760000|2020-12-29 13:32:40|119710|119590|119710|119600|119710|119605|119700|119590|45
1609248770000|2020-12-29 13:32:50|119705|119605|119710|119600|119715|119605|119705|119600|0
1609248780000|2020-12-29 13:33:00|119715|119605|119710|119600|119720|119610|119710|119600|35
1609248790000|2020-12-29 13:33:10|119715|119605|119720|119605|119735|119625|119715|119605|45
1609248800000|2020-12-29 13:33:20|119715|119610|119720|119605|119725|119615|119710|119600|0
1609248810000|2020-12-29 13:33:30|119715|119610|119730|119620|119730|119625|119715|119600|90
1609248820000|2020-12-29 13:33:40|119725|119625|119730|119625|119740|119630|119725|119620|0
1609248830000|2020-12-29 13:33:50|119735|119620|119735|119625|119735|119625|119730|119620|0
1609248840000|2020-12-29 13:34:00|119740|119630|119740|119630|119755|119650|119735|119630|240
1609248850000|2020-12-29 13:34:10|119735|119625|119750|119640|119750|119640|119735|119625|0
1609248860000|2020-12-29 13:34:20|119755|119645|119765|119655|119775|119660|119755|119645|60
1609248870000|2020-12-29 13:34:30|119760|119660|119765|119650|119770|119660|119755|119645|70
1609248880000|2020-12-29 13:34:40|119760|119655|119775|119665|119775|119665|119760|119650|10
1609248890000|2020-12-29 13:34:50|119770|119660|119775|119665|119780|119675|119770|119655|75
1609248900000|2020-12-29 13:35:00|119770|119660|119765|119650|119775|119670|119765|119650|55
1609248910000|2020-12-29 13:35:10|119760|119655|119760|119650|119765|119655|119755|119645|35
1609248920000|2020-12-29 13:35:20|119765|119655|119770|119655|119775|119670|119765|119650|195
1609248930000|2020-12-29 13:35:30|119765|119660|119780|119670|119780|119670|119765|119660|115
1609248940000|2020-12-29 13:35:40|119775|119665|119810|119700|119810|119700|119775|119665|250
1609248950000|2020-12-29 13:35:50|119815|119695|119825|119715|119830|119720|119815|119695|135
1609248960000|2020-12-29 13:36:00|119820|119710|119830|119725|119835|119725|119815|119705|80
1609248970000|2020-12-29 13:36:10|119825|119720|119825|119715|119830|119725|119820|119715|165
1609248980000|2020-12-29 13:36:20|119820|119720|119800|119685|119825|119720|119795|119685|225
1609248990000|2020-12-29 13:36:30|119810|119695|119790|119680|119810|119700|119790|119680|230
1609249000000|2020-12-29 13:36:40|119785|119675|119800|119685|119800|119690|119780|119670|25
1609249010000|2020-12-29 13:36:50|119790|119690|119765|119655|119795|119690|119765|119655|155
1609249020000|2020-12-29 13:37:00|119770|119660|119740|119635|119770|119660|119725|119620|65
1609249030000|2020-12-29 13:37:10|119745|119630|119735|119625|119745|119640|119730|119620|10
1609249040000|2020-12-29 13:37:20|119730|119615|119745|119635|119750|119635|119720|119610|60
1609249050000|2020-12-29 13:37:30|119750|119640|119755|119645|119765|119655|119735|119625|25
1609249060000|2020-12-29 13:37:40|119750|119640|119745|119635|119765|119655|119745|119630|10
1609249070000|2020-12-29 13:37:50|119740|119630|119755|119640|119755|119650|119740|119625|5
1609249080000|2020-12-29 13:38:00|119750|119645|119755|119650|119755|119650|119730|119620|180
1609249090000|2020-12-29 13:38:10|119765|119655|119755|119650|119765|119655|119755|119650|50
1609249100000|2020-12-29 13:38:20|119765|119655|119770|119660|119775|119670|119765|119655|95
1609249110000|2020-12-29 13:38:30|119765|119655|119775|119665|119785|119675|119765|119650|55
1609249120000|2020-12-29 13:38:40|119770|119660|119770|119660|119775|119665|119765|119655|10
1609249130000|2020-12-29 13:38:50|119765|119655|119770|119655|119775|119665|119760|119655|10
1609249140000|2020-12-29 13:39:00|119775|119660|119760|119650|119780|119670|119760|119650|5
1609249150000|2020-12-29 13:39:10|119765|119655|119775|119665|119780|119665|119760|119650|5
1609249160000|2020-12-29 13:39:20|119770|119660|119770|119660|119775|119665|119765|119655|0
1609249170000|2020-12-29 13:39:30|119765|119655|119755|119650|119765|119655|119755|119650|20
1609249180000|2020-12-29 13:39:40|119760|119655|119765|119655|119770|119660|119760|119650|5
1609249190000|2020-12-29 13:39:50|119760|119650|119765|119650|119770|119655|119760|119650|0
1609249200000|2020-12-29 13:40:00|119760|119655|119755|119640|119760|119655|119745|119640|80
1609249210000|2020-12-29 13:40:10|119765|119650|119765|119655|119765|119660|119760|119650|0
1609249220000|2020-12-29 13:40:20|119770|119650|119770|119655|119780|119670|119765|119650|0
1609249230000|2020-12-29 13:40:30|119765|119660|119750|119640|119770|119660|119750|119640|0
1609249240000|2020-12-29 13:40:40|119755|119645|119750|119640|119760|119650|119750|119640|30
1609249250000|2020-12-29 13:40:50|119755|119645|119760|119650|119760|119650|119755|119645|0
1609249260000|2020-12-29 13:41:00|119765|119655|119765|119655|119770|119655|119760|119645|0
1609249270000|2020-12-29 13:41:10|119770|119660|119765|119655|119775|119665|119765|119655|0
1609249280000|2020-12-29 13:41:20|119770|119660|119765|119655|119770|119665|119765|119650|5
1609249290000|2020-12-29 13:41:30|119770|119660|119765|119655|119770|119660|119765|119655|0
1609249300000|2020-12-29 13:41:40|119770|119650|119765|119655|119770|119660|119765|119650|0
1609249310000|2020-12-29 13:41:50|119770|119660|119775|119665|119780|119665|119765|119655|0
1609249320000|2020-12-29 13:42:00|119765|119660|119780|119670|119780|119670|119765|119655|0
1609249330000|2020-12-29 13:42:10|119775|119665|119785|119675|119790|119675|119775|119665|0
1609249340000|2020-12-29 13:42:20|119790|119685|119775|119665|119795|119685|119770|119665|10
1609249350000|2020-12-29 13:42:30|119770|119660|119760|119645|119775|119670|119755|119645|15
1609249360000|2020-12-29 13:42:40|119755|119640|119760|119645|119760|119650|119750|119640|0
1609249370000|2020-12-29 13:42:50|119755|119650|119785|119675|119790|119680|119755|119645|0
1609249380000|2020-12-29 13:43:00|119790|119680|119800|119690|119800|119690|119780|119670|10
1609249390000|2020-12-29 13:43:10|119795|119685|119790|119685|119805|119690|119790|119680|30
1609249400000|2020-12-29 13:43:20|119795|119680|119800|119690|119810|119700|119795|119680|80
1609249410000|2020-12-29 13:43:30|119805|119695|119820|119710|119820|119710|119800|119695|15
1609249420000|2020-12-29 13:43:40|119815|119705|119820|119705|119820|119710|119805|119695|115
1609249430000|2020-12-29 13:43:50|119825|119710|119840|119735|119845|119735|119825|119710|235
1609249440000|2020-12-29 13:44:00|119845|119745|119875|119760|119895|119790|119840|119745|430
1609249450000|2020-12-29 13:44:10|119870|119765|119855|119745|119875|119765|119845|119735|65
1609249460000|2020-12-29 13:44:20|119860|119750|119855|119745|119875|119770|119855|119740|145
1609249470000|2020-12-29 13:44:30|119860|119750|119860|119750|119880|119770|119860|119750|25
1609249480000|2020-12-29 13:44:40|119855|119745|119850|119740|119860|119750|119850|119735|0
1609249490000|2020-12-29 13:44:50|119845|119745|119860|119750|119860|119750|119845|119740|35
1609249500000|2020-12-29 13:45:00|119855|119745|119860|119750|119860|119750|119845|119735|25
1609249510000|2020-12-29 13:45:10|119855|119755|119820|119715|119860|119755|119820|119715|80
1609249520000|2020-12-29 13:45:20|119825|119710|119810|119705|119825|119715|119805|119700|5
1609249530000|2020-12-29 13:45:30|119820|119710|119825|119720|119830|119720|119820|119710|15
1609249540000|2020-12-29 13:45:40|119830|119715|119830|119720|119830|119725|119820|119710|35
1609249550000|2020-12-29 13:45:50|119835|119725|119825|119715|119840|119730|119820|119715|10
1609249560000|2020-12-29 13:46:00|119830|119720|119830|119720|119830|119725|119825|119715|0
1609249570000|2020-12-29 13:46:10|119825|119725|119845|119735|119845|119735|119825|119720|10
1609249580000|2020-12-29 13:46:20|119850|119730|119840|119735|119850|119735|119830|119720|5
1609249590000|2020-12-29 13:46:30|119845|119730|119850|119740|119855|119745|119845|119730|5
1609249600000|2020-12-29 13:46:40|119855|119745|119855|119745|119860|119750|119845|119735|5
1609249610000|2020-12-29 13:46:50|119860|119750|119860|119745|119865|119755|119855|119740|30
1609249620000|2020-12-29 13:47:00|119855|119755|119860|119750|119880|119765|119855|119750|90
1609249630000|2020-12-29 13:47:10|119865|119755|119865|119755|119880|119765|119860|119755|10
1609249640000|2020-12-29 13:47:20|119860|119750|119845|119730|119865|119750|119845|119730|65
1609249650000|2020-12-29 13:47:30|119840|119735|119840|119730|119840|119735|119830|119720|25
1609249660000|2020-12-29 13:47:40|119835|119725|119825|119715|119840|119730|119820|119710|20
1609249670000|2020-12-29 13:47:50|119820|119710|119825|119715|119825|119720|119815|119705|0
1609249680000|2020-12-29 13:48:00|119820|119710|119825|119715|119825|119720|119815|119710|5
1609249690000|2020-12-29 13:48:10|119830|119720|119795|119685|119840|119725|119790|119680|80
1609249700000|2020-12-29 13:48:20|119790|119680|119780|119670|119800|119690|119780|119665|30
1609249710000|2020-12-29 13:48:30|119775|119665|119760|119650|119780|119670|119755|119650|225
1609249720000|2020-12-29 13:48:40|119765|119655|119765|119655|119775|119665|119765|119655|15
1609249730000|2020-12-29 13:48:50|119770|119660|119775|119665|119785|119670|119765|119655|0
1609249740000|2020-12-29 13:49:00|119770|119660|119775|119665|119785|119675|119755|119645|15
1609249750000|2020-12-29 13:49:10|119780|119675|119750|119640|119800|119685|119750|119640|175
1609249760000|2020-12-29 13:49:20|119755|119645|119725|119620|119755|119645|119725|119620|55
1609249770000|2020-12-29 13:49:30|119720|119615|119690|119585|119725|119620|119685|119575|95
1609249780000|2020-12-29 13:49:40|119695|119580|119725|119615|119725|119615|119695|119580|30
1609249790000|2020-12-29 13:49:50|119730|119620|119720|119615|119730|119620|119705|119595|15
1609249800000|2020-12-29 13:50:00|119715|119605|119740|119630|119740|119630|119715|119605|65
1609249810000|2020-12-29 13:50:10|119730|119635|119685|119580|119735|119635|119685|119580|25
1609249820000|2020-12-29 13:50:20|119690|119570|119720|119610|119720|119610|119680|119570|25
1609249830000|2020-12-29 13:50:30|119725|119620|119710|119600|119730|119625|119710|119600|15
1609249840000|2020-12-29 13:50:40|119705|119595|119685|119575|119715|119605|119685|119575|10
1609249850000|2020-12-29 13:50:50|119690|119585|119650|119540|119695|119585|119650|119540|60
1609249860000|2020-12-29 13:51:00|119655|119550|119625|119510|119660|119550|119620|119510|130
1609249870000|2020-12-29 13:51:10|119635|119515|119635|119525|119645|119530|119625|119515|75
1609249880000|2020-12-29 13:51:20|119640|119520|119650|119535|119665|119550|119635|119520|45
1609249890000|2020-12-29 13:51:30|119655|119545|119645|119535|119655|119545|119645|119530|30
1609249900000|2020-12-29 13:51:40|119640|119530|119640|119530|119645|119535|119635|119525|25
1609249910000|2020-12-29 13:51:50|119635|119525|119595|119485|119635|119525|119580|119470|325
1609249920000|2020-12-29 13:52:00|119600|119490|119590|119480|119605|119490|119585|119475|60
1609249930000|2020-12-29 13:52:10|119595|119485|119590|119480|119595|119485|119590|119480|20
1609249940000|2020-12-29 13:52:20|119585|119475|119595|119485|119610|119495|119575|119465|60
1609249950000|2020-12-29 13:52:30|119590|119490|119590|119480|119595|119490|119590|119480|30
1609249960000|2020-12-29 13:52:40|119595|119485|119605|119495|119610|119500|119590|119480|45
1609249970000|2020-12-29 13:52:50|119610|119500|119610|119500|119620|119510|119610|119500|105
1609249980000|2020-12-29 13:53:00|119615|119495|119630|119520|119630|119520|119600|119490|15
1609249990000|2020-12-29 13:53:10|119625|119515|119635|119520|119635|119525|119620|119510|25
1609250000000|2020-12-29 13:53:20|119640|119525|119635|119525|119645|119540|119635|119520|35
1609250010000|2020-12-29 13:53:30|119640|119530|119675|119565|119675|119565|119640|119530|85
1609250020000|2020-12-29 13:53:40|119670|119560|119680|119570|119685|119575|119670|119560|0
1609250030000|2020-12-29 13:53:50|119665|119565|119665|119555|119665|119565|119655|119540|10
1609250040000|2020-12-29 13:54:00|119670|119560|119675|119560|119690|119580|119665|119560|10
1609250050000|2020-12-29 13:54:10|119670|119565|119670|119560|119680|119570|119665|119555|0
1609250060000|2020-12-29 13:54:20|119665|119565|119675|119565|119685|119580|119665|119565|10
1609250070000|2020-12-29 13:54:30|119680|119570|119690|119580|119690|119585|119680|119570|5
1609250080000|2020-12-29 13:54:40|119700|119585|119690|119580|119700|119585|119680|119575|85
1609250090000|2020-12-29 13:54:50|119685|119575|119695|119585|119700|119590|119685|119575|275
1609250100000|2020-12-29 13:55:00|119705|119595|119725|119615|119740|119625|119705|119595|85
1609250110000|2020-12-29 13:55:10|119730|119610|119775|119665|119775|119665|119725|119610|110
1609250120000|2020-12-29 13:55:20|119770|119660|119755|119645|119770|119665|119755|119640|30
1609250130000|2020-12-29 13:55:30|119745|119640|119705|119600|119750|119645|119705|119600|25
1609250140000|2020-12-29 13:55:40|119715|119590|119715|119605|119715|119605|119695|119585|20
1609250150000|2020-12-29 13:55:50|119720|119610|119705|119595|119720|119610|119705|119595|0
1609250160000|2020-12-29 13:56:00|119700|119590|119665|119555|119705|119595|119665|119555|10
1609250170000|2020-12-29 13:56:10|119670|119550|119665|119550|119685|119575|119650|119540|35
1609250180000|2020-12-29 13:56:20|119660|119555|119645|119530|119665|119555|119645|119530|20
1609250190000|2020-12-29 13:56:30|119650|119535|119655|119540|119655|119545|119640|119530|55
1609250200000|2020-12-29 13:56:40|119645|119545|119655|119545|119660|119550|119635|119525|0
1609250210000|2020-12-29 13:56:50|119660|119550|119650|119540|119665|119555|119645|119535|5
1609250220000|2020-12-29 13:57:00|119645|119535|119655|119540|119655|119545|119635|119525|10
1609250230000|2020-12-29 13:57:10|119650|119530|119645|119535|119650|119535|119625|119515|25
1609250240000|2020-12-29 13:57:20|119640|119530|119645|119535|119645|119535|119635|119525|10
1609250250000|2020-12-29 13:57:30|119635|119530|119615|119505|119635|119530|119600|119495|25
1609250260000|2020-12-29 13:57:40|119620|119510|119640|119530|119640|119530|119615|119505|5
1609250270000|2020-12-29 13:57:50|119645|119525|119625|119515|119650|119535|119615|119505|15
1609250280000|2020-12-29 13:58:00|119630|119520|119615|119505|119635|119525|119615|119505|5
1609250290000|2020-12-29 13:58:10|119620|119500|119615|119505|119620|119505|119600|119490|5
1609250300000|2020-12-29 13:58:20|119610|119500|119605|119495|119615|119505|119590|119480|15
1609250310000|2020-12-29 13:58:30|119600|119490|119615|119505|119620|119510|119600|119490|5
1609250320000|2020-12-29 13:58:40|119620|119500|119615|119505|119620|119510|119605|119495|0
1609250330000|2020-12-29 13:58:50|119620|119510|119635|119520|119640|119530|119620|119510|20
1609250340000|2020-12-29 13:59:00|119640|119525|119635|119525|119645|119535|119625|119515|15
1609250350000|2020-12-29 13:59:10|119625|119515|119620|119510|119635|119520|119615|119505|5
1609250360000|2020-12-29 13:59:20|119625|119515|119635|119520|119635|119520|119625|119510|0
1609250370000|2020-12-29 13:59:30|119630|119525|119625|119520|119630|119525|119625|119515|5
1609250380000|2020-12-29 13:59:40|119630|119515|119635|119525|119635|119525|119625|119515|0
1609250390000|2020-12-29 13:59:50|119640|119530|119640|119535|119650|119540|119635|119530|5
1609250400000|2020-12-29 14:00:00|119645|119525|119605|119495|119645|119530|119605|119495|35
1609250410000|2020-12-29 14:00:10|119615|119490|119605|119495|119615|119505|119600|119490|65
1609250420000|2020-12-29 14:00:20|119610|119490|119620|119510|119625|119515|119610|119490|50
1609250430000|2020-12-29 14:00:30|119615|119520|119615|119505|119630|119520|119605|119495|65
1609250440000|2020-12-29 14:00:40|119610|119430|119500|119390|119610|119430|119495|119385|620
1609250450000|2020-12-29 14:00:50|119495|119385|119540|119430|119540|119430|119495|119385|25
1609250460000|2020-12-29 14:01:00|119545|119425|119530|119415|119545|119435|119505|119400|100
1609250470000|2020-12-29 14:01:10|119535|119425|119550|119440|119550|119440|119525|119415|10
1609250480000|2020-12-29 14:01:20|119545|119435|119545|119435|119560|119450|119545|119435|80
1609250490000|2020-12-29 14:01:30|119540|119430|119545|119435|119550|119440|119535|119425|50
1609250500000|2020-12-29 14:01:40|119540|119430|119545|119435|119550|119440|119540|119430|15
1609250510000|2020-12-29 14:01:50|119540|119430|119525|119410|119540|119430|119515|119405|65
1609250520000|2020-12-29 14:02:00|119520|119405|119555|119440|119555|119440|119515|119405|20
1609250530000|2020-12-29 14:02:10|119545|119435|119535|119425|119550|119440|119530|119420|35
1609250540000|2020-12-29 14:02:20|119540|119430|119525|119415|119545|119435|119520|119410|15
1609250550000|2020-12-29 14:02:30|119530|119425|119530|119420|119540|119425|119525|119415|10
1609250560000|2020-12-29 14:02:40|119535|119415|119520|119410|119535|119425|119520|119410|0
1609250570000|2020-12-29 14:02:50|119525|119405|119510|119400|119525|119410|119510|119400|15
1609250580000|2020-12-29 14:03:00|119500|119385|119425|119315|119500|119385|119425|119315|410
1609250590000|2020-12-29 14:03:10|119430|119320|119445|119335|119445|119335|119425|119315|25
1609250600000|2020-12-29 14:03:20|119450|119345|119475|119365|119480|119365|119450|119340|10
1609250610000|2020-12-29 14:03:30|119470|119360|119485|119375|119485|119375|119465|119355|5
1609250620000|2020-12-29 14:03:40|119490|119365|119490|119375|119490|119375|119470|119360|45
1609250630000|2020-12-29 14:03:50|119485|119370|119490|119380|119490|119380|119475|119365|10
1609250640000|2020-12-29 14:04:00|119485|119375|119490|119380|119495|119385|119485|119375|30
1609250650000|2020-12-29 14:04:10|119495|119385|119525|119415|119525|119415|119495|119385|50
1609250660000|2020-12-29 14:04:20|119530|119420|119515|119410|119535|119420|119515|119410|15
1609250670000|2020-12-29 14:04:30|119520|119405|119530|119420|119535|119425|119515|119405|20
1609250680000|2020-12-29 14:04:40|119535|119425|119525|119415|119535|119425|119525|119415|0
1609250690000|2020-12-29 14:04:50|119520|119405|119520|119410|119520|119415|119510|119400|10
1609250700000|2020-12-29 14:05:00|119515|119405|119535|119430|119540|119430|119515|119405|5
1609250710000|2020-12-29 14:05:10|119530|119425|119540|119430|119540|119430|119530|119420|15
1609250720000|2020-12-29 14:05:20|119545|119435|119560|119455|119565|119455|119540|119430|35
1609250730000|2020-12-29 14:05:30|119565|119450|119565|119455|119570|119465|119560|119450|15
1609250740000|2020-12-29 14:05:40|119570|119465|119580|119470|119585|119475|119565|119465|170
1609250750000|2020-12-29 14:05:50|119585|119475|119585|119475|119590|119480|119570|119460|20
1609250760000|2020-12-29 14:06:00|119580|119470|119580|119470|119590|119480|119570|119465|15
1609250770000|2020-12-29 14:06:10|119585|119465|119580|119470|119585|119475|119575|119465|20
1609250780000|2020-12-29 14:06:20|119585|119465|119575|119460|119585|119465|119565|119460|10
1609250790000|2020-12-29 14:06:30|119565|119455|119555|119440|119570|119455|119545|119435|25
1609250800000|2020-12-29 14:06:40|119550|119435|119530|119415|119555|119435|119525|119410|0
1609250810000|2020-12-29 14:06:50|119525|119410|119525|119420|119530|119420|119515|119405|0
1609250820000|2020-12-29 14:07:00|119530|119415|119475|119365|119530|119415|119475|119365|25
1609250830000|2020-12-29 14:07:10|119480|119360|119485|119370|119485|119375|119470|119355|5
1609250840000|2020-12-29 14:07:20|119495|119375|119495|119385|119495|119385|119475|119365|20
1609250850000|2020-12-29 14:07:30|119485|119380|119495|119380|119495|119385|119485|119375|0
1609250860000|2020-12-29 14:07:40|119500|119385|119490|119380|119505|119395|119490|119380|5
1609250870000|2020-12-29 14:07:50|119495|119385|119500|119390|119505|119395|119490|119380|0
1609250880000|2020-12-29 14:08:00|119495|119385|119485|119375|119495|119390|119485|119370|5
1609250890000|2020-12-29 14:08:10|119480|119370|119485|119370|119485|119375|119475|119365|10
1609250900000|2020-12-29 14:08:20|119480|119375|119480|119365|119485|119375|119475|119365|5
1609250910000|2020-12-29 14:08:30|119475|119360|119470|119360|119475|119360|119460|119350|5
1609250920000|2020-12-29 14:08:40|119475|119365|119470|119360|119485|119375|119470|119360|5
1609250930000|2020-12-29 14:08:50|119475|119365|119475|119360|119480|119375|119465|119355|0
1609250940000|2020-12-29 14:09:00|119465|119365|119475|119365|119475|119365|119465|119355|15
1609250950000|2020-12-29 14:09:10|119470|119355|119475|119360|119475|119365|119470|119355|10
1609250960000|2020-12-29 14:09:20|119470|119365|119490|119375|119495|119385|119470|119365|20
1609250970000|2020-12-29 14:09:30|119495|119380|119505|119395|119505|119395|119495|119380|15
1609250980000|2020-12-29 14:09:40|119510|119390|119485|119375|119520|119405|119485|119375|200
1609250990000|2020-12-29 14:09:50|119490|119380|119480|119370|119495|119385|119480|119370|10
1609251000000|2020-12-29 14:10:00|119485|119385|119500|119390|119505|119395|119485|119380|25
1609251010000|2020-12-29 14:10:10|119495|119385|119500|119385|119500|119395|119490|119380|30
1609251020000|2020-12-29 14:10:20|119495|119380|119485|119375|119500|119385|119485|119375|5
1609251030000|2020-12-29 14:10:30|119490|119380|119510|119400|119515|119405|119485|119380|5
1609251040000|2020-12-29 14:10:40|119515|119395|119515|119405|119520|119410|119515|119395|10
1609251050000|2020-12-29 14:10:50|119520|119410|119515|119405|119520|119410|119505|119395|5
1609251060000|2020-12-29 14:11:00|119510|119400|119510|119400|119520|119400|119510|119400|0
1609251070000|2020-12-29 14:11:10|119505|119395|119510|119395|119515|119405|119505|119395|0
1609251080000|2020-12-29 14:11:20|119515|119400|119515|119405|119520|119405|119510|119395|0
1609251090000|2020-12-29 14:11:30|119520||119515||119520||119510||5
1609251100000|2020-12-29 14:11:40|119520|119400|119510|119400|119520|119405|119510|119400|0
1609251110000|2020-12-29 14:11:50|119505|119395|119495|119385|119505|119395|119490|119380|0
1609251120000|2020-12-29 14:12:00|119500|119380|119495|119385|119500|119385|119480|119370|0
1609251130000|2020-12-29 14:12:10|119490|119380|119500|119390|119505|119395|119490|119380|0
1609251140000|2020-12-29 14:12:20|119505|119395|119495|119385|119505|119395|119495|119385|10
1609251150000|2020-12-29 14:12:30|119500|119380|119500|119390|119500|119390|119490|119380|10
1609251160000|2020-12-29 14:12:40|119505|119395|119510|119400|119520|119405|119500|119390|20
1609251170000|2020-12-29 14:12:50|119515|119405|119505|119395|119515|119405|119500|119390|30
1609251180000|2020-12-29 14:13:00|119500|119390|119500|119385|119500|119395|119490|119380|20
1609251190000|2020-12-29 14:13:10|119495|119390|119500|119390|119500|119390|119495|119385|0
1609251200000|2020-12-29 14:13:20|119505|119395|119505|119395|119515|119405|119500|119390|0
1609251210000|2020-12-29 14:13:30|119510|119400|119520|119405|119520|119405|119510|119395|10
1609251220000|2020-12-29 14:13:40|119515|119400|119515|119405|119520|119405|119510|119400|5
1609251230000|2020-12-29 14:13:50|119520|119400|119525|119415|119525|119415|119510|119400|5
1609251240000|2020-12-29 14:14:00|119520|119410|119525|119415|119535|119425|119520|119410|5
1609251250000|2020-12-29 14:14:10|119520|119410|119525|119420|119525|119420|119515|119405|0
1609251260000|2020-12-29 14:14:20|119530|119425|119515|119405|119535|119425|119515|119405|5
1609251270000|2020-12-29 14:14:30|119510|119400|119500|119390|119515|119405|119500|119390|20
1609251280000|2020-12-29 14:14:40|119505|119385|119490|119380|119505|119390|119490|119380|0
1609251290000|2020-12-29 14:14:50|119485|119375|119485|119375|119490|119380|119480|119370|10
1609251300000|2020-12-29 14:15:00|119480|119370|119490|119375|119490|119385|119480|119365|15
1609251310000|2020-12-29 14:15:10|119485|119370|119475|119365|119490|119375|119475|119365|5
1609251320000|2020-12-29 14:15:20|119480|119370|119485|119375|119495|119380|119480|119365|5
1609251330000|2020-12-29 14:15:30|119490|119380|119485|119375|119495|119385|119485|119375|10
1609251340000|2020-12-29 14:15:40|119490|119380|119475|119360|119495|119380|119470|119360|5
1609251350000|2020-12-29 14:15:50|119485|119365|119485|119375|119490|119375|119480|119360|10
1609251360000|2020-12-29 14:16:00|119490|119380|119505|119390|119505|119395|119490|119380|5
1609251370000|2020-12-29 14:16:10|119500|119385|119495|119385|119500|119385|119495|119385|0
1609251380000|2020-12-29 14:16:20|119490||119495||119495||119490||5
1609251390000|2020-12-29 14:16:30|119490|119390|119500|119395|119505|119395|119490|119385|25
1609251400000|2020-12-29 14:16:40|119505|119400|119535|119420|119535|119420|119505|119400|30
1609251410000|2020-12-29 14:16:50|119540|119425|119535|119425|119540|119435|119530|119420|20
1609251420000|2020-12-29 14:17:00|119540|119430|119550|119445|119550|119445|119535|119425|35
1609251430000|2020-12-29 14:17:10|119555|119450|119545|119435|119560|119450|119530|119420|50
1609251440000|2020-12-29 14:17:20|119550|119440|119545|119435|119550|119440|119545|119435|0
1609251450000|2020-12-29 14:17:30|119540|119430|119545|119435|119550|119440|119540|119430|5
1609251460000|2020-12-29 14:17:40|119550|119430|119535|119425|119550|119430|119535|119425|5
1609251470000|2020-12-29 14:17:50|119530|119430|119540|119425|119540|119430|119530|119425|0
1609251480000|2020-12-29 14:18:00|119535|119430|119540|119425|119540|119435|119535|119425|0
1609251490000|2020-12-29 14:18:10|119535|119420|119530|119415|119540|119420|119520|119415|0
1609251500000|2020-12-29 14:18:20|119525|119420|119540|119430|119540|119430|119525|119415|0
1609251520000|2020-12-29 14:18:40|119535|119425|119530|119420|119535|119425|119525|119415|0
1609251530000|2020-12-29 14:18:50|119535|119415|119535|119425|119535|119425|119525|119415|5
1609251540000|2020-12-29 14:19:00|119530|119420|119525|119415|119535|119420|119525|119415|0
1609251550000|2020-12-29 14:19:10|119520|119405|119505|119395|119525|119405|119505|119395|15
1609251560000|2020-12-29 14:19:20|119500|119390|119505|119395|119510|119400|119500|119390|0
1609251570000|2020-12-29 14:19:30|119500|119390|119500|119390|119500|119390|119500|119390|0
1609251580000|2020-12-29 14:19:40|119505|119385|119505|119390|119505|119390|119485|119375|25
1609251590000|2020-12-29 14:19:50|119500|119385|119495|119385|119505|119385|119490|119380|5
1609251600000|2020-12-29 14:20:00|119500|119390|119490|119380|119505|119395|119485|119375|0
1609251610000|2020-12-29 14:20:10|119485|119375|119500|119390|119505|119390|119485|119375|10
1609251620000|2020-12-29 14:20:20|119505||119505||119505||119500||0
1609251630000|2020-12-29 14:20:30|119500|119385|119485|119375|119500|119385|119475|119370|20
1609251640000|2020-12-29 14:20:40|119490|119380|119490|119375|119490|119380|119485|119375|0
1609251650000|2020-12-29 14:20:50|119485|119380|119485|119375|119490|119380|119485|119375|5
1609251660000|2020-12-29 14:21:00|119490|119380|119480|119370|119490|119380|119480|119370|5
1609251670000|2020-12-29 14:21:10|119475|119365|119470|119355|119485|119375|119465|119355|25
1609251680000|2020-12-29 14:21:20|119465|119360|119465|119360|119470|119365|119460|119355|10
1609251690000|2020-12-29 14:21:30|119470|119365|119470|119360|119475|119365|119470|119360|35
1609251700000|2020-12-29 14:21:40|119465|119355|119435|119330|119465|119355|119435|119330|155
1609251710000|2020-12-29 14:21:50|119440|119340|119300|119185|119450|119340|119290|119175|845
1609251720000|2020-12-29 14:22:00|119290|119180|119265|119150|119290|119180|119255|119150|260
1609251730000|2020-12-29 14:22:10|119260|119155|119310|119200|119310|119200|119260|119150|100
1609251740000|2020-12-29 14:22:20|119305|119195|119325|119210|119325|119215|119295|119185|130
1609251750000|2020-12-29 14:22:30|119320|119215|119305|119195|119325|119215|119290|119180|145
1609251760000|2020-12-29 14:22:40|119310|119205|119325|119215|119330|119220|119305|119200|95
1609251770000|2020-12-29 14:22:50|119330|119220|119335|119225|119340|119230|119330|119220|95
1609251780000|2020-12-29 14:23:00|119340|119230|119355|119245|119355|119245|119335|119220|50
1609251790000|2020-12-29 14:23:10|119360|119240|119335|119220|119360|119240|119330|119220|20
1609251800000|2020-12-29 14:23:20|119345|119225|119345|119235|119345|119235|119335|119220|5
1609251810000|2020-12-29 14:23:30|119340|119230|119335|119220|119345|119235|119330|119220|20
1609251820000|2020-12-29 14:23:40|119340|119225|119345|119235|119350|119240|119340|119225|5
1609251830000|2020-12-29 14:23:50|119340|119230|119345|119230|119345|119240|119335|119225|0
1609251840000|2020-12-29 14:24:00|119340|119225|119345|119230|119355|119245|119335|119225|40
1609251850000|2020-12-29 14:24:10|119340|119225|119360|119250|119370|119260|119340|119225|20
1609251860000|2020-12-29 14:24:20|119365|119255|119360|119255|119370|119255|119360|119250|0
1609251870000|2020-12-29 14:24:30|119370|119250|119360|119245|119375|119265|119360|119245|15
1609251880000|2020-12-29 14:24:40|119355|119240|119340|119230|119360|119240|119340|119230|45
1609251890000|2020-12-29 14:24:50|119335|119235|119330|119220|119340|119235|119330|119220|10
1609251900000|2020-12-29 14:25:00|119335|119215|119325|119215|119335|119225|119320|119210|60
1609251910000|2020-12-29 14:25:10|119320|119210|119280|119170|119320|119210|119275|119165|35
1609251920000|2020-12-29 14:25:20|119275|119165|119265|119155|119280|119165|119260|119150|30
1609251930000|2020-12-29 14:25:30|119270|119150|119275|119165|119275|119165|119255|119145|50
1609251940000|2020-12-29 14:25:40|119265|119160|119275|119160|119275|119160|119260|119150|10
1609251950000|2020-12-29 14:25:50|119265|119150|119310|119200|119315|119205|119265|119150|25
1609251960000|2020-12-29 14:26:00|119315|119195|119305|119190|119315|119200|119300|119190|40
1609251970000|2020-12-29 14:26:10|119300|119195|119315|119210|119330|119225|119300|119190|30
1609251980000|2020-12-29 14:26:20|119320|119195|119290|119180|119320|119195|119290|119180|40
1609251990000|2020-12-29 14:26:30|119295|119185|119305|119190|119305|119195|119290|119180|10
1609252000000|2020-12-29 14:26:40|119300|119195|119260|119150|119305|119195|119260|119150|355
1609252010000|2020-12-29 14:26:50|119270|119155|119200|119090|119270|119160|119190|119080|230
1609252020000|2020-12-29 14:27:00|119205|119095|119250|119140|119255|119140|119205|119090|70
1609252030000|2020-12-29 14:27:10|119255|119145|119260|119150|119265|119155|119240|119125|135
1609252040000|2020-12-29 14:27:20|119255|119145|119255|119145|119260|119145|119250|119135|5
1609252050000|2020-12-29 14:27:30|119250|119140|119250|119135|119260|119140|119250|119135|5
1609252060000|2020-12-29 14:27:40|119255|119140|119250|119140|119255|119145|119250|119140|5
1609252070000|2020-12-29 14:27:50|119255|119145|119300|119190|119305|119190|119250|119135|75
1609252080000|2020-12-29 14:28:00|119310|119200|119305|119200|119315|119205|119300|119185|15
1609252090000|2020-12-29 14:28:10|119310|119190|119305|119200|119310|119200|119295|119185|20
1609252100000|2020-12-29 14:28:20|119310|119195|119300|119190|119310|119195|119295|119180|5
1609252110000|2020-12-29 14:28:30|119310|119195|119315|119200|119320|119210|119305|119195|15
1609252120000|2020-12-29 14:28:40|119320|119205|119300|119190|119320|119210|119300|119190|0
1609252130000|2020-12-29 14:28:50|119295|119185|119300|119190|119310|119200|119290|119185|15
1609252140000|2020-12-29 14:29:00|119295|119185|119305|119195|119305|119200|119295|119185|10
1609252150000|2020-12-29 14:29:10|119300|119190|119305|119195|119305|119195|119295|119185|5
1609252160000|2020-12-29 14:29:20|119310|119200|119320|119210|119325|119210|119310|119200|5
1609252170000|2020-12-29 14:29:30|119325|119215|119325|119220|119335|119220|119320|119210|25
1609252180000|2020-12-29 14:29:40|119330|119225|119335|119220|119335|119225|119330|119220|20
1609252190000|2020-12-29 14:29:50|119330|119215|119330|119225|119335|119225|119325|119215|40
1609252200000|2020-12-29 14:30:00|119345|119230|119280|119170|119345|119230|119270|119155|210
1609252210000|2020-12-29 14:30:10|119275|119165|119270|119160|119275|119165|119235|119125|70
1609252220000|2020-12-29 14:30:20|119265|119155|119280|119170|119280|119170|119245|119135|40
1609252230000|2020-12-29 14:30:30|119285|119180|119300|119190|119310|119200|119285|119180|30
1609252240000|2020-12-29 14:30:40|119305|119195|119300|119190|119305|119195|119285|119175|25
1609252250000|2020-12-29 14:30:50|119305|119195|119305|119195|119315|119205|119300|119190|15
1609252260000|2020-12-29 14:31:00|119295|119190|119295|119185|119310|119195|119295|119185|15
1609252270000|2020-12-29 14:31:10|119290|119180|119295|119190|119305|119200|119275|119165|25
1609252280000|2020-12-29 14:31:20|119300|119185|119325|119215|119325|119215|119290|119175|35
1609252290000|2020-12-29 14:31:30|119330|119220|119335|119225|119340|119230|119320|119205|5
1609252300000|2020-12-29 14:31:40|119340|119230|119350|119240|119350|119240|119325|119215|65
1609252310000|2020-12-29 14:31:50|119345|119235|119315|119200|119350|119240|119315|119200|65
1609252320000|2020-12-29 14:32:00|119310|119195|119340|119230|119340|119235|119285|119175|145
1609252330000|2020-12-29 14:32:10|119345|119235|119330|119225|119365|119255|119330|119225|20
1609252340000|2020-12-29 14:32:20|119335|119220|119325|119215|119335|119220|119305|119200|20
1609252350000|2020-12-29 14:32:30|119330|119220|119355|119250|119355|119250|119330|119220|20
1609252360000|2020-12-29 14:32:40|119350|119245|119325|119215|119355|119245|119325|119210|20
1609252370000|2020-12-29 14:32:50|119330|119225|119330|119220|119340|119230|119330|119215|5
1609252380000|2020-12-29 14:33:00|119325|119225|119345|119235|119355|119245|119320|119210|30
1609252390000|2020-12-29 14:33:10|119350|119240|119365|119255|119370|119260|119345|119235|20
1609252400000|2020-12-29 14:33:20|119370|119260|119380|119265|119380|119270|119355|119245|30
1609252410000|2020-12-29 14:33:30|119375|119260|119345|119235|119385|119280|119345|119235|5
1609252420000|2020-12-29 14:33:40|119340|119230|119360|119250|119365|119255|119340|119230|115
1609252430000|2020-12-29 14:33:50|119355|119240|119355|119245|119375|119265|119340|119235|5
1609252440000|2020-12-29 14:34:00|119365|119250|119380|119275|119380|119275|119365|119250|15
1609252450000|2020-12-29 14:34:10|119385|119280|119385|119270|119390|119285|119370|119260|30
1609252460000|2020-12-29 14:34:20|119380|119265|119400|119290|119400|119295|119375|119265|35
1609252470000|2020-12-29 14:34:30|119405|119295|119410|119300|119415|119310|119375|119260|70
1609252480000|2020-12-29 14:34:40|119420|119310|119405|119295|119420|119310|119395|119285|15
1609252490000|2020-12-29 14:34:50|119395|119290|119365|119255|119395|119295|119365|119255|10
1609252500000|2020-12-29 14:35:00|119360|119245|119345|119235|119360|119250|119330|119220|25
1609252510000|2020-12-29 14:35:10|119350|119230|119350|119240|119350|119245|119330|119225|10
1609252520000|2020-12-29 14:35:20|119355|119250|119320|119210|119380|119270|119315|119205|180
1609252530000|2020-12-29 14:35:30|119325|119215|119320|119210|119330|119225|119310|119200|15
1609252540000|2020-12-29 14:35:40|119325|119215|119340|119230|119345|119235|119320|119205|40
1609252550000|2020-12-29 14:35:50|119335|119235|119315|119205|119350|119235|119315|119205|30
1609252560000|2020-12-29 14:36:00|119320|119200|119315|119205|119320|119205|119300|119190|70
1609252570000|2020-12-29 14:36:10|119310|119200|119300|119190|119315|119205|119295|119190|20
1609252580000|2020-12-29 14:36:20|119305|119185|119305|119195|119310|119200|119300|119185|10
1609252590000|2020-12-29 14:36:30|119295|119185|119315|119200|119315|119200|119295|119180|0
1609252600000|2020-12-29 14:36:40|119310|119205|119305|119195|119320|119210|119300|119190|10
1609252610000|2020-12-29 14:36:50|119300|119185|119280|119170|119305|119195|119275|119165|45
1609252620000|2020-12-29 14:37:00|119275|119165|119250|119140|119280|119165|119235|119120|55
1609252630000|2020-12-29 14:37:10|119245|119135|119240|119130|119245|119135|119210|119100|50
1609252640000|2020-12-29 14:37:20|119235|119125|119250|119140|119255|119145|119235|119120|40
1609252650000|2020-12-29 14:37:30|119255|119145|119230|119120|119260|119145|119215|119105|40
1609252660000|2020-12-29 14:37:40|119225|119115|119225|119115|119235|119125|119215|119100|65
1609252670000|2020-12-29 14:37:50|119220|119110|119230|119115|119250|119140|119220|119110|20
1609252680000|2020-12-29 14:38:00|119225|119120|119205|119095|119225|119120|119200|119090|35
1609252690000|2020-12-29 14:38:10|119210|119105|119180|119070|119215|119105|119170|119060|45
1609252700000|2020-12-29 14:38:20|119185|119075|119190|119080|119200|119090|119180|119070|25
1609252710000|2020-12-29 14:38:30|119185|119075|119195|119080|119200|119090|119185|119075|15
1609252720000|2020-12-29 14:38:40|119190|119085|119195|119080|119195|119085|119185|119070|15
1609252730000|2020-12-29 14:38:50|119190|119085|119165|119055|119195|119085|119150|119040|665
1609252740000|2020-12-29 14:39:00|119175|119065|119175|119060|119195|119080|119175|119060|30
1609252750000|2020-12-29 14:39:10|119165|119055|119165|119055|119170|119065|119160|119050|15
1609252760000|2020-12-29 14:39:20|119170|119050|119185|119075|119200|119090|119165|119050|30
1609252770000|2020-12-29 14:39:30|119190|119070|119195|119080|119200|119090|119185|119070|5
1609252780000|2020-12-29 14:39:40|119185|119085|119145|119040|119185|119085|119135|119030|165
1609252790000|2020-12-29 14:39:50|119150|119035|119145|119035|119160|119055|119125|119015|10
1609252800000|2020-12-29 14:40:00|119150|119030|119160|119045|119160|119050|119145|119030|10
1609252810000|2020-12-29 14:40:10|119165|119055|119195|119085|119205|119090|119160|119050|20
1609252820000|2020-12-29 14:40:20|119185|119075|119205|119090|119210|119105|119185|119075|15
1609252830000|2020-12-29 14:40:30|119210|119095|119200|119090|119230|119115|119195|119085|30
1609252840000|2020-12-29 14:40:40|119195|119085|119165|119055|119205|119090|119165|119055|0
1609252850000|2020-12-29 14:40:50|119160|119065|119155|119045|119175|119065|119150|119040|15
1609252860000|2020-12-29 14:41:00|119150|119040|119120|119010|119155|119050|119115|119005|160
1609252870000|2020-12-29 14:41:10|119125|119005|119125|119015|119140|119025|119125|119005|25
1609252880000|2020-12-29 14:41:20|119130|119020|119110|119005|119135|119020|119110|119000|15
1609252890000|2020-12-29 14:41:30|119080|119000|119055|118950|119080|119000|119050|118940|170
1609252900000|2020-12-29 14:41:40|119060|118945|119055|118940|119065|118950|119045|118940|75
1609252910000|2020-12-29 14:41:50|119050|118935|119025|118915|119060|118950|119020|118905|50
1609252920000|2020-12-29 14:42:00|119020|118905|119045|118930|119045|118935|118995|118885|120
1609252930000|2020-12-29 14:42:10|119050|118940|119060|118950|119075|118965|119035|118925|45
1609252940000|2020-12-29 14:42:20|119070|118955|119065|118960|119080|118970|119065|118955|30
1609252950000|2020-12-29 14:42:30|119070|118965|119055|118940|119080|118970|119045|118935|30
1609252960000|2020-12-29 14:42:40|119050|118945|119070|118950|119085|118970|119045|118935|110
1609252970000|2020-12-29 14:42:50|119060|118955|119035|118920|119085|118970|119025|118915|285
1609252980000|2020-12-29 14:43:00|119025|118925|119050|118945|119055|118950|119025|118915|0
1609252990000|2020-12-29 14:43:10|119055|118940|119090|118980|119105|118995|119045|118930|345
1609253000000|2020-12-29 14:43:20|119085|118985|119090|118985|119095|118985|119080|118970|20
1609253010000|2020-12-29 14:43:30|119085|118980|119075|118965|119095|118990|119070|118960|20
1609253020000|2020-12-29 14:43:40|119080|118960|119075|118960|119085|118970|119065|118955|5
1609253030000|2020-12-29 14:43:50|119080|118970|119095|118980|119095|118985|119080|118970|90
1609253040000|2020-12-29 14:44:00|119100|118985|119070|118960|119100|118990|119070|118960|25
1609253050000|2020-12-29 14:44:10|119065|118950|119070|118960|119070|118960|119060|118945|20
1609253060000|2020-12-29 14:44:20|119065|118955|119045|118930|119070|118960|119045|118930|130
1609253070000|2020-12-29 14:44:30|119040|118925|119030|118925|119045|118935|119025|118920|15
1609253080000|2020-12-29 14:44:40|119040|118930|119040|118925|119045|118935|119035|118925|10
1609253090000|2020-12-29 14:44:50|119030|118920|119055|118945|119055|118945|119030|118920|35
1609253100000|2020-12-29 14:45:00|119060|118950|119090|118980|119095|118985|119055|118945|65
1609253110000|2020-12-29 14:45:10|119095|118985|119115|119005|119120|119010|119095|118985|65
1609253120000|2020-12-29 14:45:20|119110|119000|119135|119025|119135|119025|119110|118995|30
1609253130000|2020-12-29 14:45:30|119130|119030|119135|119025|119145|119035|119130|119020|20
1609253140000|2020-12-29 14:45:40|119140|119030|119135|119025|119145|119035|119125|119015|25
1609253150000|2020-12-29 14:45:50|119130|119020|119085|118975|119135|119025|119085|118970|5
1609253160000|2020-12-29 14:46:00|119080|118970|119140|119025|119140|119025|119075|118970|20
1609253170000|2020-12-29 14:46:10|119135|119030|119120|119005|119140|119030|119120|119000|35
1609253180000|2020-12-29 14:46:20|119115|118995|119110|119000|119125|119015|119100|118985|140
1609253190000|2020-12-29 14:46:30|119105|118995|119115|119000|119120|119005|119100|118990|5
1609253200000|2020-12-29 14:46:40|119110|118995|119110|119000|119120|119005|119110|118995|5
1609253210000|2020-12-29 14:46:50|119105|118995|119100|118985|119115|119000|119100|118985|5
1609253220000|2020-12-29 14:47:00|119095|118980|119075|118960|119100|118985|119065|118955|15
1609253230000|2020-12-29 14:47:10|119080|118965|119060|118950|119080|118975|119060|118945|30
1609253240000|2020-12-29 14:47:20|119065|118945|119055|118940|119065|118950|119050|118940|0
1609253250000|2020-12-29 14:47:30|119050|118945|119080|118970|119080|118970|119050|118940|30
1609253260000|2020-12-29 14:47:40|119085|118975|119115|118995|119115|119005|119085|118975|10
1609253270000|2020-12-29 14:47:50|119100|119005|119105|118990|119105|119005|119090|118980|115
1609253280000|2020-12-29 14:48:00|119100|119000|119110|118995|119120|119010|119100|118995|25
1609253290000|2020-12-29 14:48:10|119120|119000|119115|119005|119125|119010|119110|118995|10
1609253300000|2020-12-29 14:48:20|119110|119010|119110|119000|119125|119015|119110|119000|15
1609253310000|2020-12-29 14:48:30|119115|119010|119125|119005|119130|119020|119080|118970|35
1609253320000|2020-12-29 14:48:40|119120|119015|119125|119015|119130|119020|119110|118995|5
1609253330000|2020-12-29 14:48:50|119120|119010|119090|118975|119125|119010|119085|118975|20
1609253340000|2020-12-29 14:49:00|119085|118970|119090|118975|119095|118985|119085|118970|15
1609253350000|2020-12-29 14:49:10|119085|118970|119095|118985|119095|118985|119080|118970|35
1609253360000|2020-12-29 14:49:20|119085|118980|119100|118990|119105|118990|119085|118975|5
1609253370000|2020-12-29 14:49:30|119105|118995|119105|118990|119115|119010|119100|118990|15
1609253380000|2020-12-29 14:49:40|119100|118985|119105|118995|119115|119005|119095|118985|5
1609253390000|2020-12-29 14:49:50|119100|118985|119080|118970|119100|118985|119075|118965|15
1609253400000|2020-12-29 14:50:00|119075|118965|119070|118960|119080|118970|119065|118950|15
1609253410000|2020-12-29 14:50:10|119065|118965|119075|118965|119080|118970|119065|118955|30
1609253420000|2020-12-29 14:50:20|119070|118960|119055|118945|119075|118960|119050|118945|25
1609253430000|2020-12-29 14:50:30|119050|118940|119035|118925|119055|118945|119030|118920|45
1609253440000|2020-12-29 14:50:40|119030|118930|119030|118920|119035|118930|119020|118910|45
1609253450000|2020-12-29 14:50:50|119025|118915|119020|118910|119030|118915|119010|118900|25
1609253460000|2020-12-29 14:51:00|119005|118895|118975|118870|119010|118900|118970|118860|295
1609253470000|2020-12-29 14:51:10|118980|118865|118985|118875|118985|118875|118940|118830|220
1609253480000|2020-12-29 14:51:20|118975|118865|118950|118845|118980|118870|118940|118830|15
1609253490000|2020-12-29 14:51:30|118955|118840|118940|118830|118955|118840|118935|118830|15
1609253500000|2020-12-29 14:51:40|118935|118825|118960|118850|118960|118855|118930|118825|50
1609253510000|2020-12-29 14:51:50|118950|118840|118985|118880|118990|118880|118950|118840|10
1609253520000|2020-12-29 14:52:00|118980|118875|118970|118860|118990|118880|118970|118860|35
1609253530000|2020-12-29 14:52:10|118975|118865|118945|118835|118980|118870|118940|118830|15
1609253540000|2020-12-29 14:52:20|118950|118845|118965|118855|118965|118855|118945|118840|30
1609253550000|2020-12-29 14:52:30|118970|118860|119005|118895|119015|118905|118970|118860|35
1609253560000|2020-12-29 14:52:40|119000|118890|119025|118910|119025|118915|118995|118880|15
1609253570000|2020-12-29 14:52:50|119020|118915|119030|118920|119030|118920|119010|118900|5
1609253580000|2020-12-29 14:53:00|119040|118930|119040|118930|119045|118940|119035|118925|5
1609253590000|2020-12-29 14:53:10|119045|118935|119060|118955|119060|118955|119045|118935|10
1609253600000|2020-12-29 14:53:20|119065|118950|119040|118930|119070|118955|119040|118930|65
1609253610000|2020-12-29 14:53:30|119045|118935|118990|118885|119045|118935|118990|118885|30
1609253620000|2020-12-29 14:53:40|118995|118880|119005|118895|119015|118905|118970|118860|60
1609253630000|2020-12-29 14:53:50|119015|118905|119010|118895|119030|118925|119005|118895|15
1609253640000|2020-12-29 14:54:00|119005|118885|118990|118880|119005|118885|118990|118880|5
1609253650000|2020-12-29 14:54:10|118995|118885|118980|118870|119010|118900|118980|118870|5
1609253660000|2020-12-29 14:54:20|118985|118875|118995|118885|118995|118890|118980|118870|20
1609253670000|2020-12-29 14:54:30|118990|118880|118985|118875|118990|118880|118970|118860|5
1609253680000|2020-12-29 14:54:40|118980|118880|118990|118880|118995|118885|118980|118875|40
1609253690000|2020-12-29 14:54:50|118995|118885|118995|118885|119005|118900|118990|118880|15
1609253700000|2020-12-29 14:55:00|119005|118890|119005|118900|119005|118900|118985|118875|20
1609253710000|2020-12-29 14:55:10|119000|118895|118980|118865|119005|118900|118970|118855|25
1609253720000|2020-12-29 14:55:20|118975|118860|118960|118845|118975|118860|118940|118830|25
1609253730000|2020-12-29 14:55:30|118965|118850|118985|118875|119000|118890|118955|118845|35
1609253740000|2020-12-29 14:55:40|118990|118880|118970|118865|118995|118890|118970|118860|5
1609253750000|2020-12-29 14:55:50|118975|118860|118985|118875|118985|118875|118965|118850|50
1609253760000|2020-12-29 14:56:00|118990|118880|118960|118845|118995|118880|118960|118845|10
1609253770000|2020-12-29 14:56:10|118950|118840|118945|118830|118955|118845|118940|118830|30
1609253780000|2020-12-29 14:56:20|118940|118835|118925|118810|118945|118835|118915|118810|170
1609253790000|2020-12-29 14:56:30|118930|118815|118925|118810|118930|118820|118915|118810|20
1609253800000|2020-12-29 14:56:40|118920|118815|118905|118795|118925|118820|118905|118795|185
1609253810000|2020-12-29 14:56:50|118910|118790|118860|118755|118915|118805|118815|118705|345
1609253820000|2020-12-29 14:57:00|118865|118750|118920|118815|118925|118815|118865|118750|50
1609253830000|2020-12-29 14:57:10|118915|118810|118805|118695|118920|118815|118805|118695|250
1609253840000|2020-12-29 14:57:20|118800|118690|118770|118660|118800|118690|118760|118650|245
1609253850000|2020-12-29 14:57:30|118765|118655|118815|118705|118815|118705|118765|118655|40
1609253860000|2020-12-29 14:57:40|118810|118700|118830|118720|118835|118725|118810|118700|40
1609253870000|2020-12-29 14:57:50|118835|118715|118850|118735|118855|118745|118835|118715|30
1609253880000|2020-12-29 14:58:00|118845|118730|118800|118685|118845|118730|118795|118685|20
1609253890000|2020-12-29 14:58:10|118805|118690|118800|118690|118820|118710|118795|118690|5
1609253900000|2020-12-29 14:58:20|118795|118695|118840|118730|118845|118730|118795|118685|25
1609253910000|2020-12-29 14:58:30|118845|118725|118845|118735|118865|118755|118845|118725|5
1609253920000|2020-12-29 14:58:40|118855|118740|118845|118730|118865|118755|118845|118730|20
1609253930000|2020-12-29 14:58:50|118835|118735|118845|118735|118865|118755|118835|118725|70
1609253940000|2020-12-29 14:59:00|118835|118730|118885|118775|118885|118775|118835|118725|20
1609253950000|2020-12-29 14:59:10|118890|118785|118910|118800|118920|118805|118890|118780|15
1609253960000|2020-12-29 14:59:20|118915|118795|118890|118780|118915|118805|118855|118745|40
1609253970000|2020-12-29 14:59:30|118885|118775|118915|118805|118915|118805|118885|118775|30
1609253980000|2020-12-29 14:59:40|118920|118800|118940|118830|118965|118855|118920|118800|125
1609253990000|2020-12-29 14:59:50|118945|118835|118955|118845|118965|118855|118945|118835|25
1609254000000|2020-12-29 15:00:00|118960|118850|118965|118855|118965|118855|118945|118840|45
1609254010000|2020-12-29 15:00:10|118960|118845|119000|118895|119010|118905|118960|118845|15
1609254020000|2020-12-29 15:00:20|118995|118890|118975|118865|118995|118890|118965|118855|15
1609254030000|2020-12-29 15:00:30|118985|118870|118995|118885|119000|118895|118985|118865|15
1609254040000|2020-12-29 15:00:40|119010|118890|119015|118910|119025|118915|119005|118890|45
1609254050000|2020-12-29 15:00:50|119025|118915|119000|118890|119025|118915|118995|118885|35
1609254060000|2020-12-29 15:01:00|119005|118895|119025|118910|119030|118920|118975|118865|335
1609254070000|2020-12-29 15:01:10|119020|118900|119055|118950|119060|118950|118995|118880|850
1609254080000|2020-12-29 15:01:20|119045|118945|119010|118905|119045|118945|119010|118895|65
1609254090000|2020-12-29 15:01:30|119020|118910|118995|118885|119025|118915|118995|118885|35
1609254100000|2020-12-29 15:01:40|118990|118880|118995|118880|119010|118895|118985|118875|60
1609254110000|2020-12-29 15:01:50|118990|118885|118995|118880|119005|118885|118975|118865|10
1609254120000|2020-12-29 15:02:00|118985|118875|118980|118870|118990|118880|118965|118860|25
1609254130000|2020-12-29 15:02:10|118975|118865|119000|118885|119005|118895|118975|118865|120
1609254140000|2020-12-29 15:02:20|119005|118895|119015|118905|119030|118920|119000|118890|35
1609254150000|2020-12-29 15:02:30|119010|118895|119010|118900|119015|118905|119000|118885|30
1609254160000|2020-12-29 15:02:40|119005|118895|119010|118895|119015|118905|118990|118880|5
1609254170000|2020-12-29 15:02:50|119015|118900|119025|118915|119030|118920|119015|118900|0
1609254180000|2020-12-29 15:03:00|119030|118920|119040|118930|119040|118930|119030|118915|0
1609254190000|2020-12-29 15:03:10|119035|118925|119025|118915|119035|118925|119005|118895|20
1609254200000|2020-12-29 15:03:20|119030|118920|119015|118905|119030|118920|119005|118895|0
1609254210000|2020-12-29 15:03:30|119010|118900|119015|118905|119020|118905|119005|118895|0
1609254220000|2020-12-29 15:03:40|119020|118910|119060|118950|119060|118950|119020|118910|50
1609254230000|2020-12-29 15:03:50|119065|118955|119075|118960|119080|118970|119060|118950|25
1609254240000|2020-12-29 15:04:00|119070|118955|119050|118940|119085|118970|119030|118915|15
1609254250000|2020-12-29 15:04:10|119045|118945|119050|118945|119050|118945|119040|118930|10
1609254260000|2020-12-29 15:04:20|119055|118935|119030|118920|119055|118945|119030|118920|25
1609254270000|2020-12-29 15:04:30|119035|118925|119035|118925|119040|118930|119025|118915|5
1609254280000|2020-12-29 15:04:40|119030|118930|119035|118925|119035|118930|119030|118925|0
1609254290000|2020-12-29 15:04:50|119025|118915|119025|118915|119030|118920|119015|118905|10
1609254300000|2020-12-29 15:05:00|119015|118920|119010|118900|119025|118920|119010|118900|30
1609254310000|2020-12-29 15:05:10|119005|118895|118980|118870|119005|118900|118980|118870|20
1609254320000|2020-12-29 15:05:20|118985|118875|118975|118865|118990|118875|118960|118850|40
1609254330000|2020-12-29 15:05:30|118965|118855|118965|118855|118970|118860|118950|118835|40
1609254340000|2020-12-29 15:05:40|118960|118850|118910|118800|118965|118855|118910|118800|70
1609254350000|2020-12-29 15:05:50|118905|118795|118910|118795|118915|118810|118890|118785|40
1609254360000|2020-12-29 15:06:00|118905|118800|118955|118845|118960|118850|118900|118785|85
1609254370000|2020-12-29 15:06:10|118950|118840|118980|118870|118980|118870|118940|118825|60
1609254380000|2020-12-29 15:06:20|118975|118865|118990|118880|118995|118885|118975|118865|25
1609254390000|2020-12-29 15:06:30|118995|118885|118990|118880|119000|118895|118980|118875|50
1609254400000|2020-12-29 15:06:40|118985|118885|118990|118885|119000|118890|118985|118875|15
1609254410000|2020-12-29 15:06:50|119000|118890|118970|118860|119000|118890|118960|118850|25
1609254420000|2020-12-29 15:07:00|118975|118865|118970|118855|118995|118885|118970|118855|20
1609254430000|2020-12-29 15:07:10|118965|118860|118990|118885|118995|118885|118965|118860|5
1609254440000|2020-12-29 15:07:20|119000|118895|119005|118895|119005|118895|118995|118885|10
1609254450000|2020-12-29 15:07:30|119000|118890|119000|118890|119005|118895|118990|118875|10
1609254460000|2020-12-29 15:07:40|118995|118885|119015|118905|119020|118910|118990|118880|30
1609254470000|2020-12-29 15:07:50|119010|118900|119015|118905|119020|118905|118990|118880|5
1609254480000|2020-12-29 15:08:00|119005|118900|119000|118895|119015|118905|118995|118885|5
1609254490000|2020-12-29 15:08:10|119010|118900|119000|118885|119010|118900|118995|118885|20
1609254500000|2020-12-29 15:08:20|118990|118875|119000|118895|119005|118895|118980|118870|10
1609254510000|2020-12-29 15:08:30|119005|118905|118990|118880|119015|118905|118980|118865|5
1609254520000|2020-12-29 15:08:40|118985|118875|118995|118885|118995|118885|118980|118870|20
1609254530000|2020-12-29 15:08:50|118990|118880|118990|118880|119005|118895|118985|118875|100
1609254540000|2020-12-29 15:09:00|118995|118885|118990|118880|118995|118885|118960|118850|40
1609254550000|2020-12-29 15:09:10|118995|118885|118985|118875|119000|118895|118985|118875|20
1609254560000|2020-12-29 15:09:20|118990|118880|118970|118860|119000|118890|118970|118860|5
1609254570000|2020-12-29 15:09:30|118975|118865|118980|118870|118995|118885|118970|118860|5
1609254580000|2020-12-29 15:09:40|118975|118865|118985|118870|118990|118880|118960|118855|30
1609254590000|2020-12-29 15:09:50|118980|118875|118980|118870|119010|118895|118975|118870|35
1609254600000|2020-12-29 15:10:00|118990|118880|119020|118905|119020|118905|118985|118875|30
1609254610000|2020-12-29 15:10:10|119015|118900|119015|118905|119020|118910|118995|118885|10
1609254620000|2020-12-29 15:10:20|119005|118890|118970|118860|119015|118900|118970|118860|10
1609254630000|2020-12-29 15:10:30|118965|118865|118985|118870|118990|118870|118965|118860|10
1609254640000|2020-12-29 15:10:40|118990|118875|119005|118890|119015|118900|118985|118875|10
1609254650000|2020-12-29 15:10:50|119000|118895|118990|118880|119005|118895|118985|118875|10
1609254660000|2020-12-29 15:11:00|118985|118875|118985|118870|118995|118885|118980|118870|5
1609254670000|2020-12-29 15:11:10|118980|118865|118970|118855|118980|118865|118955|118845|30
1609254680000|2020-12-29 15:11:20|118965|118850|118945|118840|118965|118855|118945|118840|10
1609254690000|2020-12-29 15:11:30|118950|118845|118955|118845|118970|118855|118945|118840|5
1609254700000|2020-12-29 15:11:40|118950|118840|118945|118830|118955|118845|118940|118830|5
1609254710000|2020-12-29 15:11:50|118940|118835|118930|118820|118940|118835|118925|118810|40
1609254720000|2020-12-29 15:12:00|118925|118810|118910|118800|118935|118820|118910|118800|5
1609254730000|2020-12-29 15:12:10|118915|118805|118925|118815|118925|118815|118910|118800|0
1609254740000|2020-12-29 15:12:20|118930|118825|118915|118800|118930|118825|118910|118800|0
1609254750000|2020-12-29 15:12:30|118910|118805|118875|118765|118930|118815|118860|118750|45
1609254760000|2020-12-29 15:12:40|118870|118760|118895|118785|118895|118785|118860|118750|15
1609254770000|2020-12-29 15:12:50|118900|118790|118900|118780|118910|118800|118885|118775|95
1609254780000|2020-12-29 15:13:00|118890|118785|118900|118790|118905|118795|118890|118780|10
1609254790000|2020-12-29 15:13:10|118890|118785|118890|118780|118895|118790|118880|118770|10
1609254800000|2020-12-29 15:13:20|118895|118775|118910|118800|118925|118815|118890|118770|20
1609254810000|2020-12-29 15:13:30|118905|118795|118950|118840|118955|118845|118905|118795|20
1609254820000|2020-12-29 15:13:40|118935|118835|118955|118845|118965|118860|118935|118820|165
1609254830000|2020-12-29 15:13:50|118950|118840|118920|118810|118960|118850|118920|118810|15
1609254840000|2020-12-29 15:14:00|118925|118815|118940|118825|118950|118840|118925|118815|10
1609254850000|2020-12-29 15:14:10|118935|118820|118935|118825|118940|118830|118930|118815|15
1609254860000|2020-12-29 15:14:20|118930|118820|118920|118810|118935|118825|118920|118805|0
1609254870000|2020-12-29 15:14:30|118925|118815|118940|118830|118940|118835|118920|118805|5
1609254880000|2020-12-29 15:14:40|118930|118825|118940|118825|118945|118835|118925|118815|10
1609254890000|2020-12-29 15:14:50|118935|118815|118945|118835|118950|118840|118925|118815|10
1609254900000|2020-12-29 15:15:00|118950|118845|118965|118855|118975|118865|118950|118845|130
1609254910000|2020-12-29 15:15:10|118960|118850|118945|118835|118965|118855|118945|118835|5
1609254920000|2020-12-29 15:15:20|118935|118825|118940|118830|118945|118830|118925|118815|10
1609254930000|2020-12-29 15:15:30|118935|118820|118930|118820|118960|118850|118930|118820|0
1609254940000|2020-12-29 15:15:40|118925|118815|118960|118850|118960|118850|118925|118815|10
1609254950000|2020-12-29 15:15:50|118955|118845|118955|118840|118965|118855|118950|118840|25
1609254960000|2020-12-29 15:16:00|118960|118845|119000|118890|119010|118900|118945|118835|95
1609254970000|2020-12-29 15:16:10|119005|118900|119015|118905|119015|118905|118995|118890|30
1609254980000|2020-12-29 15:16:20|119010|118900|119005|118890|119015|118900|118995|118885|0
1609254990000|2020-12-29 15:16:30|119000|118885|118995|118885|119010|118900|118985|118875|20
1609255000000|2020-12-29 15:16:40|119000|118880|119055|118940|119055|118940|118995|118880|610
1609255010000|2020-12-29 15:16:50|119050|118945|119045|118930|119070|118960|119040|118930|10
1609255020000|2020-12-29 15:17:00|119050|118935|119065|118950|119070|118960|119050|118935|5
1609255030000|2020-12-29 15:17:10|119060|118955|119040|118930|119070|118960|119035|118930|75
1609255040000|2020-12-29 15:17:20|119035|118925|119045|118935|119045|118935|119030|118920|15
1609255050000|2020-12-29 15:17:30|119055|118930|119045|118935|119060|118950|119045|118930|25
1609255060000|2020-12-29 15:17:40|119050|118940|119025|118915|119050|118940|119025|118910|0
1609255070000|2020-12-29 15:17:50|119020|118910|119045|118930|119045|118935|119020|118910|5
1609255080000|2020-12-29 15:18:00|119055|118935|119070|118955|119075|118965|119045|118935|225
1609255090000|2020-12-29 15:18:10|119060|118950|119105|118995|119110|119000|119060|118950|95
1609255100000|2020-12-29 15:18:20|119095|118990|119090|118980|119100|119000|119090|118980|50
1609255110000|2020-12-29 15:18:30|119095|118975|119115|119005|119115|119005|119085|118975|35
1609255120000|2020-12-29 15:18:40|119120|119000|119110|118995|119120|119010|119105|118995|40
1609255130000|2020-12-29 15:18:50|119100|118990|119080|118970|119110|118995|119080|118970|15
1609255140000|2020-12-29 15:19:00|119090|118975|119080|118970|119095|118985|119070|118960|10
1609255150000|2020-12-29 15:19:10|119085|118975|119090|118975|119090|118980|119075|118965|10
1609255160000|2020-12-29 15:19:20|119085|118980|119100|118985|119100|118985|119080|118965|15
1609255170000|2020-12-29 15:19:30|119095|118990|119095|118985|119105|118995|119095|118985|20
1609255180000|2020-12-29 15:19:40|119100|118990|119095|118985|119100|118995|119080|118970|225
1609255190000|2020-12-29 15:19:50|119090|118980|119085|118970|119100|118985|119075|118970|130
1609255200000|2020-12-29 15:20:00|119095|118985|119085|118975|119105|118990|119085|118975|70
1609255210000|2020-12-29 15:20:10|119080|118970|119100|118990|119100|118990|119080|118970|10
1609255220000|2020-12-29 15:20:20|119105|119000|119135|119025|119135|119025|119105|119000|65
1609255230000|2020-12-29 15:20:30|119130|119015|119135|119020|119135|119025|119125|119010|35
1609255240000|2020-12-29 15:20:40|119130|119015|119150|119035|119155|119045|119125|119015|35
1609255250000|2020-12-29 15:20:50|119145|119040|119150|119040|119155|119045|119140|119030|25
1609255260000|2020-12-29 15:21:00|119155|119045|119165|119050|119185|119075|119155|119040|145
1609255270000|2020-12-29 15:21:10|119160|119055|119135|119020|119175|119065|119130|119020|40
1609255280000|2020-12-29 15:21:20|119145|119025|119120|119015|119145|119030|119115|119005|30
1609255290000|2020-12-29 15:21:30|119125|119010|119130|119020|119135|119025|119120|119010|10
1609255300000|2020-12-29 15:21:40|119135|119025|119115|119010|119150|119040|119115|119010|15
1609255310000|2020-12-29 15:21:50|119125|119015|119125|119015|119130|119020|119115|119010|10
1609255320000|2020-12-29 15:22:00|119120|119020|119145|119035|119145|119035|119120|119010|30
1609255330000|2020-12-29 15:22:10|119140|119025|119170|119060|119175|119065|119135|119025|5
1609255340000|2020-12-29 15:22:20|119165|119055|119165|119055|119170|119060|119155|119045|0
1609255350000|2020-12-29 15:22:30|119160|119060|119170|119065|119175|119070|119160|119055|5
1609255360000|2020-12-29 15:22:40|119165|119060|119170|119055|119170|119065|119160|119050|5
1609255370000|2020-12-29 15:22:50|119165|119060|119160|119045|119170|119060|119155|119045|0
1609255380000|2020-12-29 15:23:00|119165|119050|119160|119050|119170|119060|119160|119045|5
1609255390000|2020-12-29 15:23:10|119155|119055|119155|119045|119155|119055|119125|119015|40
1609255400000|2020-12-29 15:23:20|119160|119050|119150|119040|119160|119055|119150|119035|10
1609255410000|2020-12-29 15:23:30|119145|119035|119160|119050|119160|119050|119140|119030|10
1609255420000|2020-12-29 15:23:40|119155|119045|119150|119045|119155|119050|119140|119030|30
1609255430000|2020-12-29 15:23:50|119155|119040|119155|119040|119155|119045|119140|119035|5
1609255440000|2020-12-29 15:24:00|119150|119045|119155|119045|119155|119045|119140|119035|30
1609255450000|2020-12-29 15:24:10|119160|119040|119155|119045|119160|119045|119140|119030|10
1609255460000|2020-12-29 15:24:20|119150|119040|119170|119055|119170|119055|119145|119035|10
1609255470000|2020-12-29 15:24:30|119165|119060|119160|119050|119175|119065|119160|119050|0
1609255480000|2020-12-29 15:24:40|119165|119055|119165|119055|119170|119065|119160|119050|30
1609255490000|2020-12-29 15:24:50|119160|119050|119160|119050|119165|119055|119155|119045|0
1609255500000|2020-12-29 15:25:00|119170|119055|119145|119040|119170|119060|119145|119040|20
1609255510000|2020-12-29 15:25:10|119150|119045|119145|119030|119155|119045|119135|119020|25
1609255520000|2020-12-29 15:25:20|119150|119040|119145|119030|119150|119040|119135|119025|5
1609255530000|2020-12-29 15:25:30|119135|119035|119125|119015|119140|119040|119125|119015|35
1609255540000|2020-12-29 15:25:40|119120|119010|119135|119020|119140|119030|119115|119005|5
1609255550000|2020-12-29 15:25:50|119125|119025|119125|119015|119135|119025|119120|119010|15
1609255560000|2020-12-29 15:26:00|119120|119020|119135|119030|119140|119030|119120|119015|30
1609255570000|2020-12-29 15:26:10|119145|119025|119155|119045|119160|119050|119140|119025|25
1609255580000|2020-12-29 15:26:20|119150|119035|119145|119030|119150|119040|119135|119025|5
1609255590000|2020-12-29 15:26:30|119140|119035|119140|119030|119160|119050|119130|119020|20
1609255600000|2020-12-29 15:26:40|119135|119020|119140|119030|119145|119035|119130|119020|5
1609255610000|2020-12-29 15:26:50|119145|119035|119125|119015|119145|119035|119115|119005|5
1609255620000|2020-12-29 15:27:00|119120|119020|119120|119010|119140|119025|119115|119005|15
1609255630000|2020-12-29 15:27:10|119115|119005|119095|118980|119120|119010|119090|118980|60
1609255640000|2020-12-29 15:27:20|119090|118985|119055|118945|119095|118985|119045|118935|100
1609255650000|2020-12-29 15:27:30|119050|118940|119060|118945|119060|118950|119040|118930|5
1609255660000|2020-12-29 15:27:40|119055|118950|119070|118965|119075|118970|119055|118945|0
1609255670000|2020-12-29 15:27:50|119060|118960|119055|118945|119060|118960|119050|118945|0
1609255680000|2020-12-29 15:28:00|119050|118940|119035|118925|119050|118940|119035|118925|25
1609255690000|2020-12-29 15:28:10|119040|118935|119025|118915|119040|118935|119020|118915|20
1609255700000|2020-12-29 15:28:20|119020|118910|119040|118935|119040|118935|119005|118900|50
1609255710000|2020-12-29 15:28:30|119035|118930|119020|118910|119035|118935|119015|118905|5
1609255720000|2020-12-29 15:28:40|119025|118915|119025|118915|119030|118920|119015|118905|15
1609255730000|2020-12-29 15:28:50|119030|118920|119050|118940|119060|118955|119030|118920|40
1609255740000|2020-12-29 15:29:00|119055|118945|119055|118945|119060|118950|119045|118935|10
1609255750000|2020-12-29 15:29:10|119050|118935|119065|118955|119070|118960|119040|118930|35
1609255760000|2020-12-29 15:29:20|119055|118950|119065|118955|119070|118955|119050|118940|5
1609255770000|2020-12-29 15:29:30|119070|118960|119065|118960|119085|118975|119065|118955|25
1609255780000|2020-12-29 15:29:40|119070|118955|119065|118955|119075|118965|119055|118945|5
1609255790000|2020-12-29 15:29:50|119060|118950|119080|118970|119080|118970|119050|118940|20
1609255800000|2020-12-29 15:30:00|119085|118975|119090|118980|119105|118995|119085|118975|20
1609255810000|2020-12-29 15:30:10|119085|118975|119080|118960|119095|118985|119075|118960|5
1609255820000|2020-12-29 15:30:20|119075|118970|119070|118960|119085|118970|119065|118955|10
1609255830000|2020-12-29 15:30:30|119065|118955|119045|118935|119070|118960|119045|118935|15
1609255840000|2020-12-29 15:30:40|119050|118945|119065|118955|119075|118955|119050|118935|15
1609255850000|2020-12-29 15:30:50|119060|118950|119070|118955|119075|118965|119055|118945|10
1609255860000|2020-12-29 15:31:00|119065|118950|119075|118965|119075|118965|119055|118950|5
1609255870000|2020-12-29 15:31:10|119070|118960|119075|118965|119080|118965|119065|118950|5
1609255880000|2020-12-29 15:31:20|119080|118960|119080|118975|119085|118975|119070|118960|20
1609255890000|2020-12-29 15:31:30|119085|118985|119115|119000|119125|119015|119085|118985|80
1609255900000|2020-12-29 15:31:40|119110|118995|119125|119020|119125|119020|119105|118990|45
1609255910000|2020-12-29 15:31:50|119120|119015|119115|119005|119120|119015|119100|118990|10
1609255920000|2020-12-29 15:32:00|119120|119010|119145|119035|119145|119035|119120|119010|30
1609255930000|2020-12-29 15:32:10|119140|119030|119150|119045|119150|119045|119135|119025|5
1609255940000|2020-12-29 15:32:20|119160|119040|119125|119020|119160|119050|119125|119015|15
1609255950000|2020-12-29 15:32:30|119120|119015|119115|119005|119135|119025|119110|119000|20
1609255960000|2020-12-29 15:32:40|119110|119000|119120|119010|119125|119010|119110|119000|20
1609255970000|2020-12-29 15:32:50|119115|119005|119105|118995|119125|119015|119105|118990|10
1609255980000|2020-12-29 15:33:00|119095|118990|119075|118970|119095|118990|119075|118965|5
1609255990000|2020-12-29 15:33:10|119080|118975|119075|118965|119090|118975|119075|118965|15
1609256000000|2020-12-29 15:33:20|119080|118960|119100|118990|119100|118990|119065|118955|15
1609256010000|2020-12-29 15:33:30|119105|118995|119105|119000|119115|119010|119105|118995|10
1609256020000|2020-12-29 15:33:40|119115|119005|119115|119005|119130|119020|119110|119000|15
1609256030000|2020-12-29 15:33:50|119120|119010|119125|119015|119135|119025|119120|119010|0
1609256040000|2020-12-29 15:34:00|119130|119020|119150|119035|119155|119045|119120|119010|25
1609256050000|2020-12-29 15:34:10|119145|119040|119145|119035|119150|119045|119140|119030|75
1609256060000|2020-12-29 15:34:20|119150|119040|119140|119030|119160|119055|119135|119030|5
1609256070000|2020-12-29 15:34:30|119135|119025|119130|119020|119140|119030|119125|119015|15
1609256080000|2020-12-29 15:34:40|119125|119025|119155|119040|119155|119045|119125|119015|5
1609256090000|2020-12-29 15:34:50|119150|119035|119155|119040|119155|119040|119145|119030|0
1609256100000|2020-12-29 15:35:00|119150|119045|119135|119025|119160|119050|119135|119020|20
1609256110000|2020-12-29 15:35:10|119140|119035|119140|119025|119145|119035|119120|119015|5
1609256120000|2020-12-29 15:35:20|119135|119030|119135|119030|119145|119040|119135|119025|5
1609256130000|2020-12-29 15:35:30|119140|119025|119135|119030|119145|119035|119135|119020|0
1609256140000|2020-12-29 15:35:40|119130|119025|119145|119040|119145|119040|119130|119020|35
1609256150000|2020-12-29 15:35:50|119150|119045|119145|119035|119160|119045|119140|119030|10
1609256160000|2020-12-29 15:36:00|119150|119030|119150|119035|119155|119045|119140|119030|40
1609256170000|2020-12-29 15:36:10|119145|119040|119165|119060|119180|119065|119145|119035|45
1609256180000|2020-12-29 15:36:20|119170|119055|119160|119045|119170|119060|119155|119045|20
1609256190000|2020-12-29 15:36:30|119155|119040|119155|119040|119160|119050|119145|119035|15
1609256200000|2020-12-29 15:36:40|119150|119045|119150|119040|119160|119045|119145|119035|10
1609256210000|2020-12-29 15:36:50|119155|119035|119140|119030|119155|119040|119140|119030|5
1609256220000|2020-12-29 15:37:00|119130|119025|119130|119020|119140|119030|119125|119015|25
1609256230000|2020-12-29 15:37:10|119125|119015|119145|119035|119145|119040|119125|119015|0
1609256240000|2020-12-29 15:37:20|119160|119040|119160|119050|119170|119060|119155|119040|20
1609256250000|2020-12-29 15:37:30|119155|119045|119155|119045|119165|119055|119150|119040|10
1609256260000|2020-12-29 15:37:40|119160|119040|119160|119050|119165|119050|119155|119040|0
1609256270000|2020-12-29 15:37:50|119155|119045|119175|119060|119175|119065|119155|119045|10
1609256280000|2020-12-29 15:38:00|119180|119065|119200|119090|119200|119090|119175|119060|100
1609256290000|2020-12-29 15:38:10|119195|119095|119215|119105|119220|119105|119190|119085|85
1609256300000|2020-12-29 15:38:20|119220|119110|119205|119095|119240|119130|119195|119085|30
1609256310000|2020-12-29 15:38:30|119200|119090|119220|119115|119225|119115|119190|119085|10
1609256320000|2020-12-29 15:38:40|119225|119110|119215|119100|119225|119110|119205|119095|5
1609256330000|2020-12-29 15:38:50|119210|119095|119210|119100|119210|119100|119200|119090|15
1609256340000|2020-12-29 15:39:00|119215|119105|119220|119110|119235|119120|119210|119105|40
1609256350000|2020-12-29 15:39:10|119215|119105|119215|119105|119225|119120|119200|119090|0
1609256360000|2020-12-29 15:39:20|119220|119110|119230|119120|119230|119120|119220|119110|55
1609256370000|2020-12-29 15:39:30|119225|119115|119220|119110|119230|119120|119210|119100|5
1609256380000|2020-12-29 15:39:40|119215|119105|119235|119125|119240|119130|119215|119105|20
1609256390000|2020-12-29 15:39:50|119240|119130|119220|119110|119240|119130|119210|119100|5
1609256400000|2020-12-29 15:40:00|119215|119105|119225|119115|119225|119120|119215|119105|0
1609256410000|2020-12-29 15:40:10|119215|119110|119210|119100|119215|119120|119205|119100|0
1609256420000|2020-12-29 15:40:20|119215|119095|119205|119095|119215|119095|119200|119090|5
1609256430000|2020-12-29 15:40:30|119200|119090|119195|119090|119205|119095|119190|119080|40
1609256440000|2020-12-29 15:40:40|119205|119095|119200|119090|119215|119105|119200|119090|0
1609256450000|2020-12-29 15:40:50|119205|119095|119220|119110|119220|119110|119200|119095|10
1609256460000|2020-12-29 15:41:00|119215|119105|119245|119135|119245|119135|119215|119105|70
1609256470000|2020-12-29 15:41:10|119240|119140|119220|119110|119240|119140|119220|119110|90
1609256480000|2020-12-29 15:41:20|119210|119105|119255|119140|119260|119150|119205|119095|65
1609256490000|2020-12-29 15:41:30|119250|119145|119240|119130|119250|119150|119235|119130|10
1609256500000|2020-12-29 15:41:40|119235|119135|119255|119145|119255|119145|119235|119130|0
1609256510000|2020-12-29 15:41:50|119270|119150|119265|119155|119270|119160|119255|119145|55
1609256520000|2020-12-29 15:42:00|119260|119160|119270|119155|119270|119160|119260|119150|10
1609256530000|2020-12-29 15:42:10|119265|119160|119275|119170|119275|119170|119265|119155|25
1609256540000|2020-12-29 15:42:20|119290|119165|119275|119170|119300|119195|119275|119165|95
1609256550000|2020-12-29 15:42:30|119280|119165|119280|119170|119295|119180|119280|119165|10
1609256560000|2020-12-29 15:42:40|119275|119165|119305|119195|119315|119205|119270|119160|310
1609256570000|2020-12-29 15:42:50|119300|119200|119315|119200|119325|119215|119300|119200|0
1609256580000|2020-12-29 15:43:00|119320|119205|119290|119180|119320|119210|119280|119175|50
1609256590000|2020-12-29 15:43:10|119285|119175|119285|119180|119300|119185|119285|119175|0
1609256600000|2020-12-29 15:43:20|119290|119185|119295|119185|119300|119190|119290|119180|15
1609256610000|2020-12-29 15:43:30|119290|119180|119305|119195|119305|119195|119290|119180|0
1609256620000|2020-12-29 15:43:40|119300|119200|119295|119185|119305|119200|119290|119185|25
1609256630000|2020-12-29 15:43:50|119300|119190|119290|119180|119305|119195|119290|119180|10
1609256640000|2020-12-29 15:44:00|119300|119185|119310|119200|119315|119205|119285|119175|100
1609256650000|2020-12-29 15:44:10|119315|119205|119320|119210|119325|119220|119310|119200|25
1609256660000|2020-12-29 15:44:20|119325|119215|119310|119200|119325|119215|119295|119185|20
1609256670000|2020-12-29 15:44:30|119305|119195|119305|119200|119315|119210|119305|119190|5
1609256680000|2020-12-29 15:44:40|119310|119195|119305|119195|119315|119210|119305|119190|25
1609256690000|2020-12-29 15:44:50|119310|119200|119320|119205|119330|119215|119310|119200|25
1609256700000|2020-12-29 15:45:00|119315|119210|119305|119190|119315|119210|119295|119190|5
1609256710000|2020-12-29 15:45:10|119295|119195|119280|119170|119300|119195|119280|119170|20
1609256720000|2020-12-29 15:45:20|119275|119165|119275|119165|119285|119175|119270|119165|25
1609256730000|2020-12-29 15:45:30|119270|119160|119245|119140|119270|119160|119245|119140|30
1609256740000|2020-12-29 15:45:40|119250|119145|119265|119155|119265|119160|119250|119140|10
1609256750000|2020-12-29 15:45:50|119270|119165|119265|119160|119290|119180|119265|119160|15
1609256760000|2020-12-29 15:46:00|119270|119155|119260|119145|119270|119160|119255|119145|5
1609256770000|2020-12-29 15:46:10|119265|119150|119285|119175|119290|119180|119260|119150|15
1609256780000|2020-12-29 15:46:20|119275|119170|119270|119160|119280|119180|119265|119155|0
1609256790000|2020-12-29 15:46:30|119265|119165|119280|119175|119280|119175|119265|119160|20
1609256800000|2020-12-29 15:46:40|119285|119170|119295|119185|119300|119195|119285|119170|40
1609256810000|2020-12-29 15:46:50|119290|119180|119285|119175|119295|119185|119275|119170|15
1609256820000|2020-12-29 15:47:00|119280|119170|119275|119165|119285|119180|119270|119160|0
1609256830000|2020-12-29 15:47:10|119270|119160|119255|119150|119270|119165|119255|119145|15
1609256840000|2020-12-29 15:47:20|119260|119145|119260|119145|119260|119155|119250|119145|15
1609256850000|2020-12-29 15:47:30|119255|119150|119250|119135|119260|119150|119250|119135|15
1609256860000|2020-12-29 15:47:40|119245|119130|119230|119125|119245|119135|119225|119120|40
1609256870000|2020-12-29 15:47:50|119235|119120|119235|119120|119235|119130|119230|119120|0
1609256880000|2020-12-29 15:48:00|119230|119125|119220|119110|119230|119125|119210|119105|55
1609256890000|2020-12-29 15:48:10|119225|119105|119275|119165|119275|119165|119225|119105|60
1609256900000|2020-12-29 15:48:20|119270|119170|119280|119170|119290|119180|119270|119170|150
1609256910000|2020-12-29 15:48:30|119275|119165|119285|119175|119290|119180|119275|119165|25
1609256920000|2020-12-29 15:48:40|119290|119170|119280|119170|119295|119185|119275|119165|0
1609256930000|2020-12-29 15:48:50|119290|119175|119285|119175|119290|119180|119280|119170|5
1609256940000|2020-12-29 15:49:00|119280|119180|119295|119185|119295|119185|119280|119170|10
1609256950000|2020-12-29 15:49:10|119290|119180|119285|119175|119310|119195|119285|119175|70
1609256960000|2020-12-29 15:49:20|119280|119180|119285|119170|119295|119180|119280|119170|0
1609256970000|2020-12-29 15:49:30|119280|119175|119270|119155|119285|119175|119255|119145|10
1609256980000|2020-12-29 15:49:40|119265|119160|119270|119160|119270|119160|119260|119145|15
1609256990000|2020-12-29 15:49:50|119265|119165|119260|119155|119275|119170|119260|119155|0
1609257000000|2020-12-29 15:50:00|119265|119150|119250|119135|119265|119155|119245|119130|10
1609257010000|2020-12-29 15:50:10|119245|119140|119245|119140|119250|119140|119235|119130|15
1609257020000|2020-12-29 15:50:20|119240|119135|119240|119130|119245|119140|119240|119130|10
1609257030000|2020-12-29 15:50:30|119230|119125|119225|119115|119230|119130|119215|119105|45
1609257040000|2020-12-29 15:50:40|119220|119110|119245|119140|119250|119140|119220|119110|15
1609257050000|2020-12-29 15:50:50|119240|119135|119240|119130|119250|119145|119240|119125|0
1609257060000|2020-12-29 15:51:00|119245|119135|119260|119150|119275|119165|119245|119135|15
1609257070000|2020-12-29 15:51:10|119255|119145|119250|119140|119255|119145|119240|119130|10
1609257080000|2020-12-29 15:51:20|119255|119135|119260|119155|119265|119155|119250|119135|5
1609257090000|2020-12-29 15:51:30|119250|119150|119235|119130|119250|119150|119230|119120|5
1609257100000|2020-12-29 15:51:40|119240|119135|119250|119140|119250|119145|119240|119135|5
1609257110000|2020-12-29 15:51:50|119255|119135|119250|119145|119255|119145|119250|119135|0
1609257120000|2020-12-29 15:52:00|119255|119150|119250|119135|119265|119155|119245|119135|10
1609257130000|2020-12-29 15:52:10|119245|119130|119235|119125|119250|119135|119230|119115|5
1609257140000|2020-12-29 15:52:20|119230|119120|119230|119120|119235|119125|119225|119110|5
1609257150000|2020-12-29 15:52:30|119235|119115|119220|119110|119235|119120|119220|119110|15
1609257160000|2020-12-29 15:52:40|119215|119115|119225|119115|119230|119120|119215|119105|5
1609257170000|2020-12-29 15:52:50|119230|119120|119260|119150|119260|119150|119225|119115|30
1609257180000|2020-12-29 15:53:00|119250|119155|119255|119145|119255|119155|119245|119135|125
1609257190000|2020-12-29 15:53:10|119250|119150|119240|119130|119255|119150|119240|119130|0
1609257200000|2020-12-29 15:53:20|119245|119135|119260|119150|119270|119160|119240|119135|40
1609257210000|2020-12-29 15:53:30|119255|119145|119255|119145|119260|119155|119245|119135|10
1609257220000|2020-12-29 15:53:40|119250|119140|119250|119140|119260|119150|119245|119135|10
1609257230000|2020-12-29 15:53:50|119245|119135|119255|119145|119255|119145|119245|119135|0
1609257240000|2020-12-29 15:54:00|119250|119140|119255|119145|119255|119150|119245|119140|5
1609257250000|2020-12-29 15:54:10|119260|119150|119265|119155|119270|119160|119260|119145|10
1609257260000|2020-12-29 15:54:20|119260|119150|119275|119170|119275|119170|119260|119150|30
1609257270000|2020-12-29 15:54:30|119280|119165|119270|119160|119280|119170|119265|119155|25
1609257280000|2020-12-29 15:54:40|119265|119155|119275|119170|119275|119170|119260|119150|10
1609257290000|2020-12-29 15:54:50|119280|119165|119275|119165|119280|119170|119275|119165|50
1609257300000|2020-12-29 15:55:00|119285|119170|119290|119185|119295|119185|119285|119170|25
1609257310000|2020-12-29 15:55:10|119285|119180|119285|119175|119290|119185|119285|119170|0
1609257320000|2020-12-29 15:55:20|119290|119180|119300|119190|119310|119205|119290|119175|35
1609257330000|2020-12-29 15:55:30|119295|119185|119300|119195|119300|119195|119285|119170|15
1609257340000|2020-12-29 15:55:40|119305|119190|119305|119195|119305|119200|119300|119190|20
1609257350000|2020-12-29 15:55:50|119310|119200|119320|119215|119320|119215|119310|119195|85
1609257360000|2020-12-29 15:56:00|119330|119210|119325|119220|119330|119225|119320|119210|50
1609257370000|2020-12-29 15:56:10|119330|119215|119320|119210|119330|119220|119320|119210|35
1609257380000|2020-12-29 15:56:20|119325|119215|119315|119210|119325|119215|119305|119195|60
1609257390000|2020-12-29 15:56:30|119320|119195|119300|119190|119320|119200|119290|119180|60
1609257400000|2020-12-29 15:56:40|119305|119195|119300|119190|119310|119200|119290|119180|5
1609257410000|2020-12-29 15:56:50|119305|119195|119325|119215|119325|119215|119300|119190|10
1609257420000|2020-12-29 15:57:00|119320|119210|119315|119205|119330|119220|119315|119205|25
1609257430000|2020-12-29 15:57:10|119310|119210|119330|119220|119330|119220|119310|119210|20
1609257440000|2020-12-29 15:57:20|119325|119215|119325|119215|119330|119225|119320|119215|20
1609257450000|2020-12-29 15:57:30|119330|119220|119320|119210|119330|119225|119320|119210|10
1609257460000|2020-12-29 15:57:40|119325|119215|119315|119205|119330|119225|119310|119205|10
1609257470000|2020-12-29 15:57:50|119320|119210|119310|119200|119330|119215|119310|119200|0
1609257480000|2020-12-29 15:58:00|119315|119205|119290|119180|119315|119205|119285|119180|40
1609257490000|2020-12-29 15:58:10|119285|119175|119260|119155|119285|119175|119250|119140|95
1609257500000|2020-12-29 15:58:20|119255|119145|119250|119140|119255|119150|119240|119135|20
1609257510000|2020-12-29 15:58:30|119245|119145|119245|119135|119245|119145|119235|119125|5
1609257520000|2020-12-29 15:58:40|119240|119140|119265|119150|119265|119150|119240|119135|35
1609257530000|2020-12-29 15:58:50|119260|119155|119250|119145|119270|119160|119250|119145|10
1609257540000|2020-12-29 15:59:00|119245|119140|119245|119135|119260|119155|119240|119130|5
1609257550000|2020-12-29 15:59:10|119240|119130|119250|119140|119250|119140|119235|119125|10
1609257560000|2020-12-29 15:59:20|119245|119135|119255|119140|119260|119150|119245|119135|5
1609257570000|2020-12-29 15:59:30|119260|119145|119245|119135|119260|119150|119240|119130|0
1609257580000|2020-12-29 15:59:40|119240|119130|119260|119150|119260|119150|119235|119125|0
1609257590000|2020-12-29 15:59:50|119255|119145|119245|119135|119260|119150|119245|119135|10
1609257600000|2020-12-29 16:00:00|119240|119130|119265|119155|119270|119160|119235|119125|25
1609257610000|2020-12-29 16:00:10|119255|119150|119265|119155|119270|119155|119245|119135|25
1609257620000|2020-12-29 16:00:20|119270|119165|119265|119155|119280|119165|119265|119155|10
1609257630000|2020-12-29 16:00:30|119270|119160|119260|119150|119275|119165|119260|119150|0
1609257640000|2020-12-29 16:00:40|119265|119155|119260|119145|119265|119155|119250|119140|10
1609257650000|2020-12-29 16:00:50|119255|119150|119275|119165|119280|119165|119255|119150|10
1609257660000|2020-12-29 16:01:00|119270|119155|119270|119155|119285|119175|119265|119155|5
1609257670000|2020-12-29 16:01:10|119275|119165|119265|119155|119275|119165|119260|119155|5
1609257680000|2020-12-29 16:01:20|119260|119160|119275|119165|119280|119165|119260|119150|5
1609257690000|2020-12-29 16:01:30|119280|119160|119270|119160|119280|119165|119265|119155|0
1609257700000|2020-12-29 16:01:40|119275|119165|119270|119160|119275|119170|119270|119155|10
1609257710000|2020-12-29 16:01:50|119275|119165|119280|119175|119280|119175|119265|119155|10
1609257720000|2020-12-29 16:02:00|119285|119170|119285|119175|119300|119190|119285|119170|5
1609257730000|2020-12-29 16:02:10|119290|119180|119285|119175|119295|119185|119280|119175|0
1609257740000|2020-12-29 16:02:20|119290|119180|119265|119155|119295|119180|119265|119155|5
1609257750000|2020-12-29 16:02:30|119260|119160|119255|119145|119270|119160|119255|119140|0
1609257760000|2020-12-29 16:02:40|119250|119140|119240|119130|119255|119145|119240|119130|0
1609257770000|2020-12-29 16:02:50|119245|119135|119255|119145|119260|119150|119235|119125|30
1609257780000|2020-12-29 16:03:00|119245|119140|119260|119150|119265|119155|119245|119130|15
1609257790000|2020-12-29 16:03:10|119255|119140|119235|119125|119255|119140|119235|119125|15
1609257800000|2020-12-29 16:03:20|119245|119130|119245|119130|119250|119140|119245|119130|0
1609257810000|2020-12-29 16:03:30|119250|119135|119250|119140|119255|119145|119245|119135|0
1609257820000|2020-12-29 16:03:40|119245|119135|119225|119115|119250|119140|119225|119110|25
1609257830000|2020-12-29 16:03:50|119220|119110|119175|119065|119220|119115|119165|119055|175
1609257840000|2020-12-29 16:04:00|119165|119060|119155|119045|119170|119060|119130|119020|185
1609257850000|2020-12-29 16:04:10|119160|119050|119160|119050|119165|119055|119145|119035|35
1609257860000|2020-12-29 16:04:20|119155|119045|119150|119035|119160|119050|119135|119025|20
1609257870000|2020-12-29 16:04:30|119145|119030|119135|119030|119150|119040|119130|119015|115
1609257880000|2020-12-29 16:04:40|119140|119025|119145|119040|119150|119040|119135|119025|20
1609257890000|2020-12-29 16:04:50|119150|119045|119150|119045|119150|119045|119145|119030|0
1609257900000|2020-12-29 16:05:00|119145|119040|119130|119020|119150|119045|119130|119015|25
1609257910000|2020-12-29 16:05:10|119140|119030|119140|119030|119155|119050|119135|119025|75
1609257920000|2020-12-29 16:05:20|119145|119035|119145|119035|119155|119045|119140|119030|10
1609257930000|2020-12-29 16:05:30|119150|119030|119140|119025|119150|119040|119135|119025|10
1609257940000|2020-12-29 16:05:40|119135|119030|119105|118995|119135|119030|119085|118975|55
1609257950000|2020-12-29 16:05:50|119100|118985|119100|118990|119100|118990|119080|118975|35
1609257960000|2020-12-29 16:06:00|119095|118985|119140|119035|119145|119035|119090|118980|15
1609257970000|2020-12-29 16:06:10|119145|119030|119130|119020|119155|119040|119120|119010|10
1609257980000|2020-12-29 16:06:20|119135|119025|119140|119030|119145|119035|119135|119025|25
1609257990000|2020-12-29 16:06:30|119145|119035|119140|119030|119150|119040|119135|119025|5
1609258000000|2020-12-29 16:06:40|119135|119025|119145|119040|119150|119040|119130|119015|5
1609258010000|2020-12-29 16:06:50|119150|119045|119160|119055|119165|119060|119150|119045|25
1609258020000|2020-12-29 16:07:00|119165|119060|119195|119085|119200|119090|119165|119055|40
1609258030000|2020-12-29 16:07:10|119200|119090|119240|119130|119245|119130|119195|119090|15
1609258040000|2020-12-29 16:07:20|119245|119135|119250|119140|119255|119145|119235|119125|10
1609258050000|2020-12-29 16:07:30|119255|119145|119265|119155|119270|119160|119250|119135|45
1609258060000|2020-12-29 16:07:40|119270|119160|119300|119190|119300|119190|119270|119160|75
1609258070000|2020-12-29 16:07:50|119295|119195|119295|119180|119295|119195|119285|119170|20
1609258080000|2020-12-29 16:08:00|119290|119185|119315|119200|119315|119210|119285|119175|40
1609258090000|2020-12-29 16:08:10|119310|119205|119325|119215|119325|119220|119310|119200|70
1609258100000|2020-12-29 16:08:20|119320|119210|119340|119235|119345|119240|119320|119210|110
1609258110000|2020-12-29 16:08:30|119335|119230|119365|119250|119380|119270|119330|119220|150
1609258120000|2020-12-29 16:08:40|119360|119255|119370|119260|119375|119265|119355|119245|25
1609258130000|2020-12-29 16:08:50|119375|119265|119370|119255|119385|119275|119370|119255|20
1609258140000|2020-12-29 16:09:00|119375|119260|119335|119230|119375|119265|119315|119210|50
1609258150000|2020-12-29 16:09:10|119340|119225|119345|119235|119350|119240|119335|119225|15
1609258160000|2020-12-29 16:09:20|119340|119240|119330|119220|119355|119250|119330|119220|45
1609258170000|2020-12-29 16:09:30|119335|119225|119310|119200|119340|119230|119305|119195|20
1609258180000|2020-12-29 16:09:40|119315|119205|119315|119205|119335|119225|119310|119195|30
1609258190000|2020-12-29 16:09:50|119310|119200|119290|119175|119310|119205|119285|119175|30
1609258200000|2020-12-29 16:10:00|119285|119170|119245|119140|119285|119170|119245|119135|110
1609258210000|2020-12-29 16:10:10|119250|119135|119250|119135|119250|119135|119235|119125|0
1609258220000|2020-12-29 16:10:20|119245|119145|119230|119120|119250|119145|119225|119115|5
1609258230000|2020-12-29 16:10:30|119235|119125|119275|119160|119275|119160|119235|119125|35
1609258240000|2020-12-29 16:10:40|119270|119165|119305|119195|119310|119200|119270|119160|30
1609258250000|2020-12-29 16:10:50|119310|119205|119320|119210|119320|119215|119300|119195|20
1609258260000|2020-12-29 16:11:00|119325|119215|119340|119230|119340|119230|119325|119210|35
1609258270000|2020-12-29 16:11:10|119335|119220|119310|119205|119335|119220|119300|119185|95
1609258280000|2020-12-29 16:11:20|119315|119200|119320|119205|119320|119210|119305|119195|5
1609258290000|2020-12-29 16:11:30|119315|119195|119295|119190|119315|119200|119295|119185|25
1609258300000|2020-12-29 16:11:40|119300|119195|119305|119190|119310|119200|119300|119190|0
1609258310000|2020-12-29 16:11:50|119300|119185|119280|119170|119305|119185|119280|119170|5
1609258320000|2020-12-29 16:12:00|119275|119165|119290|119180|119290|119180|119265|119155|5
1609258330000|2020-12-29 16:12:10|119300|119190|119325|119215|119325|119215|119300|119190|30
1609258340000|2020-12-29 16:12:20|119320|119210|119315|119200|119320|119215|119310|119200|10
1609258350000|2020-12-29 16:12:30|119310|119205|119305|119190|119315|119205|119300|119190|10
1609258360000|2020-12-29 16:12:40|119300|119185|119295|119185|119310|119200|119295|119180|0
1609258370000|2020-12-29 16:12:50|119300|119180|119295|119180|119300|119190|119290|119180|5
1609258380000|2020-12-29 16:13:00|119290|119175|119275|119165|119290|119180|119275|119165|5
1609258390000|2020-12-29 16:13:10|119265|119155|119265|119155|119270|119160|119255|119150|20
1609258400000|2020-12-29 16:13:20|119270|119145|119260|119150|119270|119155|119255|119145|5
1609258410000|2020-12-29 16:13:30|119255|119145|119255|119150|119260|119150|119245|119135|0
1609258420000|2020-12-29 16:13:40|119260|119145|119245|119135|119260|119150|119245|119135|5
1609258430000|2020-12-29 16:13:50|119250|119140|119255|119145|119255|119145|119240|119130|0
1609258440000|2020-12-29 16:14:00|119260|119140|119210|119105|119260|119140|119210|119105|25
1609258450000|2020-12-29 16:14:10|119215|119100|119230|119125|119245|119135|119205|119100|20
1609258460000|2020-12-29 16:14:20|119235|119130|119255|119145|119260|119145|119230|119125|10
1609258470000|2020-12-29 16:14:30|119250|119135|119255|119145|119260|119145|119240|119135|15
1609258480000|2020-12-29 16:14:40|119250|119140|119275|119165|119280|119170|119250|119140|30
1609258490000|2020-12-29 16:14:50|119280|119155|119260|119150|119280|119155|119255|119145|15
1609258500000|2020-12-29 16:15:00|119265|119145|119260|119150|119265|119155|119260|119145|10
1609258510000|2020-12-29 16:15:10|119250|119140|119255|119145|119260|119150|119250|119140|0
1609258520000|2020-12-29 16:15:20|119260|119130|119250|119135|119260|119145|119240|119130|5
1609258530000|2020-12-29 16:15:30|119245|119125|119235|119125|119250|119130|119230|119120|0
1609258540000|2020-12-29 16:15:40|119230|119120|119205|119095|119235|119120|119190|119085|10
1609258550000|2020-12-29 16:15:50|119210|119100|119180|119070|119210|119100|119180|119070|30
1609258560000|2020-12-29 16:16:00|119175|119065|119170|119065|119175|119065|119135|119025|65
1609258570000|2020-12-29 16:16:10|119175|119060|119170|119060|119175|119065|119155|119045|35
1609258580000|2020-12-29 16:16:20|119165|119055|119175|119065|119185|119075|119150|119045|85
1609258590000|2020-12-29 16:16:30|119170|119070|119195|119085|119195|119090|119170|119070|15
1609258600000|2020-12-29 16:16:40|119190|119080|119215|119105|119215|119105|119185|119075|10
1609258610000|2020-12-29 16:16:50|119210|119100|119210|119100|119220|119115|119205|119100|5
1609258620000|2020-12-29 16:17:00|119215|119095|119225|119115|119225|119115|119200|119090|15
1609258630000|2020-12-29 16:17:10|119235|119120|119235|119125|119240|119130|119225|119110|10
1609258640000|2020-12-29 16:17:20|119230|119120|119220|119110|119230|119120|119215|119105|20
1609258650000|2020-12-29 16:17:30|119225|119115|119225|119115|119230|119120|119225|119110|0
1609258660000|2020-12-29 16:17:40|119215|119110|119230|119120|119235|119125|119215|119110|245
1609258670000|2020-12-29 16:17:50|119235|119115|119220|119115|119235|119120|119220|119110|0
1609258680000|2020-12-29 16:18:00|119215|119110|119215|119100|119225|119115|119195|119090|5
1609258690000|2020-12-29 16:18:10|119205|119105|119205|119090|119205|119105|119195|119085|0
1609258700000|2020-12-29 16:18:20|119195|119095|119200|119090|119205|119100|119195|119085|5
1609258710000|2020-12-29 16:18:30|119195|119085|119195|119085|119205|119095|119195|119080|0
1609258720000|2020-12-29 16:18:40|119190|119090|119195|119085|119200|119090|119185|119075|0
1609258730000|2020-12-29 16:18:50|119185|119080|119205|119090|119205|119095|119185|119075|15
1609258740000|2020-12-29 16:19:00|119200|119095|119185|119070|119215|119100|119175|119065|5
1609258750000|2020-12-29 16:19:10|119180|119075|119205|119095|119205|119095|119180|119075|0
1609258760000|2020-12-29 16:19:20|119200|119090|119215|119105|119235|119120|119200|119090|35
1609258770000|2020-12-29 16:19:30|119220|119110|119215|119105|119225|119115|119215|119105|5
1609258780000|2020-12-29 16:19:40|119220|119110|119230|119115|119230|119120|119220|119105|0
1609258790000|2020-12-29 16:19:50|119225|119120|119230|119115|119230|119120|119225|119115|0
1609258800000|2020-12-29 16:20:00|119235|119120|119230|119115|119235|119125|119220|119110|5
1609258810000|2020-12-29 16:20:10|119225|119120|119225|119115|119230|119125|119225|119110|0
1609258820000|2020-12-29 16:20:20|119220|119110|119225|119115|119230|119120|119215|119105|5
1609258830000|2020-12-29 16:20:30|119230|119120|119230|119120|119230|119125|119225|119115|5
1609258840000|2020-12-29 16:20:40|119235|119115|119235|119120|119235|119130|119230|119115|50
1609258850000|2020-12-29 16:20:50|119240|119130|119235|119130|119250|119140|119230|119125|25
1609258860000|2020-12-29 16:21:00|119240|119120|119240|119125|119250|119140|119230|119120|5
1609258870000|2020-12-29 16:21:10|119235|119130|119225|119115|119235|119130|119215|119100|20
1609258880000|2020-12-29 16:21:20|119220|119110|119215|119100|119225|119120|119215|119100|0
1609258890000|2020-12-29 16:21:30|119205|119090|119195|119080|119215|119105|119190|119080|10
1609258900000|2020-12-29 16:21:40|119200|119085|119205|119095|119215|119100|119200|119085|10
1609258910000|2020-12-29 16:21:50|119210|119090|119195|119090|119215|119105|119195|119085|10
1609258920000|2020-12-29 16:22:00|119185|119085|119175|119065|119190|119085|119175|119065|5
1609258930000|2020-12-29 16:22:10|119180|119070|119180|119070|119180|119070|119170|119055|15
1609258940000|2020-12-29 16:22:20|119195|119075|119205|119095|119205|119095|119190|119075|15
1609258950000|2020-12-29 16:22:30|119210|119100|119190|119080|119210|119100|119185|119080|0
1609258960000|2020-12-29 16:22:40|119185|119085|119180|119070|119195|119085|119180|119070|5
1609258970000|2020-12-29 16:22:50|119175|119065|119195|119080|119195|119080|119175|119065|5
1609258980000|2020-12-29 16:23:00|119190|119085|119215|119105|119215|119105|119185|119080|30
1609258990000|2020-12-29 16:23:10|119210|119100|119215|119105|119220|119110|119210|119100|15
1609259000000|2020-12-29 16:23:20|119220|119110|119195|119090|119220|119110|119175|119065|35
1609259010000|2020-12-29 16:23:30|119190|119085|119195|119085|119200|119085|119185|119075|5
1609259020000|2020-12-29 16:23:40|119200|119090|119200|119090|119200|119090|119185|119075|0
1609259030000|2020-12-29 16:23:50|119195|119095|119205|119095|119215|119105|119195|119090|0
1609259040000|2020-12-29 16:24:00|119200|119090|119230|119120|119230|119120|119200|119090|20
1609259050000|2020-12-29 16:24:10|119235|119115|119225|119115|119235|119125|119220|119110|0
1609259060000|2020-12-29 16:24:20|119230|119120|119235|119125|119235|119125|119225|119120|5
1609259070000|2020-12-29 16:24:30|119240|119120|119220|119110|119240|119120|119220|119110|5
1609259080000|2020-12-29 16:24:40|119225|119115|119195|119085|119230|119120|119195|119080|5
1609259090000|2020-12-29 16:24:50|119200|119095|119195|119080|119205|119095|119185|119075|5
1609259100000|2020-12-29 16:25:00|119190|119070|119185|119075|119195|119080|119175|119065|0
1609259110000|2020-12-29 16:25:10|119190|119070|119175|119065|119190|119075|119175|119065|0
1609259120000|2020-12-29 16:25:20|119170|119060|119185|119070|119185|119075|119170|119060|5
1609259130000|2020-12-29 16:25:30|119195|119080|119190|119080|119195|119090|119185|119075|20
1609259140000|2020-12-29 16:25:40|119195|119085|119190|119080|119195|119085|119185|119075|5
1609259150000|2020-12-29 16:25:50|119195|119085|119200|119090|119205|119095|119190|119080|0
1609259160000|2020-12-29 16:26:00|119205|119095|119205|119095|119205|119095|119200|119090|5
1609259170000|2020-12-29 16:26:10|119195|119090|119205|119095|119210|119100|119195|119080|0
1609259180000|2020-12-29 16:26:20|119210|119100|119195|119085|119210|119100|119195|119080|15
1609259190000|2020-12-29 16:26:30|119200|119090|119200|119090|119205|119095|119200|119090|5
1609259200000|2020-12-29 16:26:40|119195|119085|119190|119080|119195|119090|119185|119070|0
1609259210000|2020-12-29 16:26:50|119195|119085|119195|119090|119200|119090|119185|119080|5
1609259220000|2020-12-29 16:27:00|119200|119080|119180|119070|119200|119085|119175|119065|10
1609259230000|2020-12-29 16:27:10|119185|119075|119185|119070|119190|119080|119180|119070|10
1609259240000|2020-12-29 16:27:20|119190|119075|119185|119075|119190|119080|119185|119070|0
1609259250000|2020-12-29 16:27:30|119190|119070|119185|119075|119190|119080|119180|119065|0
1609259260000|2020-12-29 16:27:40|119180|119070|119155|119045|119180|119075|119155|119040|0
1609259270000|2020-12-29 16:27:50|119150|119040|119170|119060|119170|119060|119145|119035|10
1609259280000|2020-12-29 16:28:00|119165|119055|119195|119080|119195|119080|119160|119050|20
1609259290000|2020-12-29 16:28:10|119210|119085|119190|119080|119210|119100|119180|119070|30
1609259300000|2020-12-29 16:28:20|119195|119075|119195|119085|119195|119090|119185|119070|0
1609259310000|2020-12-29 16:28:30|119205|119080|119205|119090|119205|119095|119200|119080|5
1609259320000|2020-12-29 16:28:40|119200|119095|119200|119085|119210|119100|119200|119085|10
1609259330000|2020-12-29 16:28:50|119205|119090|119195|119080|119205|119095|119195|119080|0
1609259340000|2020-12-29 16:29:00|119200|119085|119195|119085|119200|119090|119195|119080|0
1609259350000|2020-12-29 16:29:10|119190|119090|119195|119085|119200|119090|119190|119080|0
1609259360000|2020-12-29 16:29:20|119200|119090|119175|119065|119200|119090|119175|119065|10
1609259370000|2020-12-29 16:29:30|119170|119070|119175|119065|119175|119070|119170|119060|0
1609259380000|2020-12-29 16:29:40|119180|119070|119190|119080|119195|119085|119180|119065|25
1609259390000|2020-12-29 16:29:50|119195|119085|119195|119085|119200|119085|119190|119080|0
1609259400000|2020-12-29 16:30:00|119200|119090|119205|119095|119205|119095|119195|119080|5
1609259410000|2020-12-29 16:30:10|119210|119100|119220|119110|119230|119120|119205|119095|35
1609259420000|2020-12-29 16:30:20|119215|119105|119225|119110|119225|119115|119210|119100|5
1609259430000|2020-12-29 16:30:30|119220|119115|119225|119115|119235|119125|119220|119110|0
1609259440000|2020-12-29 16:30:40|119235|119120|119240|119130|119240|119135|119230|119120|0
1609259450000|2020-12-29 16:30:50|119245|119135|119255|119140|119255|119145|119245|119130|55
1609259460000|2020-12-29 16:31:00|119260|119145|119250|119140|119265|119155|119240|119130|70
1609259470000|2020-12-29 16:31:10|119245|119145|119240|119130|119255|119145|119240|119130|0
1609259480000|2020-12-29 16:31:20|119245|119125|119230|119120|119245|119125|119220|119110|5
1609259490000|2020-12-29 16:31:30|119235|119115|119240|119125|119240|119135|119225|119115|5
1609259500000|2020-12-29 16:31:40|119245|119130|119240|119135|119250|119135|119240|119130|5
1609259510000|2020-12-29 16:31:50|119245|119130|119240|119125|119245|119130|119230|119120|10
1609259520000|2020-12-29 16:32:00|119230|119130|119230|119120|119240|119130|119230|119120|0
1609259530000|2020-12-29 16:32:10|119225|119115|119220|119110|119230|119120|119220|119110|5
1609259540000|2020-12-29 16:32:20|119215|119105|119200|119090|119215|119110|119200|119085|0
1609259550000|2020-12-29 16:32:30|119195|119085|119200|119095|119200|119095|119190|119075|15
1609259560000|2020-12-29 16:32:40|119210|119105|119210|119095|119210|119105|119210|119095|15
1609259570000|2020-12-29 16:32:50|119205|119100|119210|119100|119210|119105|119200|119090|0
1609259580000|2020-12-29 16:33:00|119205|119095|119210|119100|119210|119105|119205|119095|10
1609259590000|2020-12-29 16:33:10|119205|119105|119205|119095|119210|119105|119205|119090|0
1609259600000|2020-12-29 16:33:20|119200|119090|119195|119085|119205|119095|119195|119085|5
1609259610000|2020-12-29 16:33:30|119190|119080|119190|119085|119195|119085|119185|119075|0
1609259620000|2020-12-29 16:33:40|119195|119080|119185|119075|119195|119085|119180|119070|0
1609259630000|2020-12-29 16:33:50|119190|119080|119195|119085|119195|119085|119185|119075|5
1609259640000|2020-12-29 16:34:00|119190|119080|119185|119075|119195|119085|119185|119075|10
1609259650000|2020-12-29 16:34:10|119180|119070|119195|119085|119195|119085|119180|119070|5
1609259660000|2020-12-29 16:34:20|119200|119090|119190|119080|119200|119090|119190|119080|5
1609259670000|2020-12-29 16:34:30|119185|119085|119185|119075|119190|119085|119180|119070|5
1609259680000|2020-12-29 16:34:40|119180|119070|119175|119065|119185|119075|119175|119065|5
1609259690000|2020-12-29 16:34:50|119180|119070|119170|119060|119180|119070|119170|119060|5
1609259700000|2020-12-29 16:35:00|119165|119055|119165|119055|119180|119075|119165|119055|0
1609259710000|2020-12-29 16:35:10|119175|119060|119180|119070|119185|119070|119175|119055|10
1609259720000|2020-12-29 16:35:20|119175|119065|119185|119070|119185|119075|119175|119060|20
1609259730000|2020-12-29 16:35:30|119180|119075|119180|119065|119185|119075|119170|119060|10
1609259740000|2020-12-29 16:35:40|119185|119070|119175|119065|119190|119085|119170|119065|5
1609259750000|2020-12-29 16:35:50|119180|119070|119180|119070|119180|119070|119170|119060|10
1609259760000|2020-12-29 16:36:00|119185|119065|119195|119090|119195|119090|119180|119065|25
1609259770000|2020-12-29 16:36:10|119210|119085|119205|119090|119215|119105|119205|119085|15
1609259780000|2020-12-29 16:36:20|119210|119100|119215|119105|119215|119105|119190|119085|0
1609259790000|2020-12-29 16:36:30|119220|119110|119215|119110|119220|119110|119215|119105|5
1609259800000|2020-12-29 16:36:40|119220|119105|119215|119105|119230|119120|119215|119105|15
1609259810000|2020-12-29 16:36:50|119220|119100|119230|119120|119230|119120|119215|119100|0
1609259820000|2020-12-29 16:37:00|119225|119115|119220|119110|119225|119120|119220|119105|15
1609259830000|2020-12-29 16:37:10|119215|119105|119245|119130|119245|119135|119215|119105|25
1609259840000|2020-12-29 16:37:20|119240|119135|119225|119110|119245|119135|119225|119110|10
1609259850000|2020-12-29 16:37:30|119235|119115|119220|119110|119235|119120|119220|119110|10
1609259860000|2020-12-29 16:37:40|119225|119115|119210|119100|119225|119115|119210|119100|0
1609259870000|2020-12-29 16:37:50|119215|119095|119215|119100|119220|119110|119205|119095|5
1609259880000|2020-12-29 16:38:00|119210|119095|119215|119105|119220|119105|119205|119095|5
1609259890000|2020-12-29 16:38:10|119220|119110|119225|119115|119225|119120|119215|119110|10
1609259900000|2020-12-29 16:38:20|119240|119120|119215|119110|119245|119135|119210|119105|140
1609259910000|2020-12-29 16:38:30|119220|119105|119245|119135|119250|119135|119215|119105|10
1609259920000|2020-12-29 16:38:40|119250|119130|119250|119135|119255|119145|119245|119130|10
1609259930000|2020-12-29 16:38:50|119255|119140|119235|119125|119255|119145|119225|119115|5
1609259940000|2020-12-29 16:39:00|119230|119120|119245|119135|119245|119135|119220|119115|10
1609259950000|2020-12-29 16:39:10|119240|119130|119235|119125|119245|119135|119235|119125|0
1609259960000|2020-12-29 16:39:20|119230|119120|119220|119110|119235|119125|119215|119105|5
1609259970000|2020-12-29 16:39:30|119215|119105|119210|119095|119220|119110|119205|119095|0
1609259980000|2020-12-29 16:39:40|119205|119100|119215|119110|119215|119110|119205|119095|10
1609259990000|2020-12-29 16:39:50|119220|119105|119220|119110|119220|119115|119210|119100|5
1609260000000|2020-12-29 16:40:00|119215|119115|119230|119115|119235|119125|119215|119105|5
1609260010000|2020-12-29 16:40:10|119225|119120|119240|119125|119240|119125|119225|119120|5
1609260020000|2020-12-29 16:40:20|119235|119130|119260|119150|119260|119155|119235|119125|15
1609260030000|2020-12-29 16:40:30|119265|119155|119245|119135|119265|119155|119225|119115|15
1609260040000|2020-12-29 16:40:40|119250|119140|119250|119135|119255|119145|119245|119135|10
1609260050000|2020-12-29 16:40:50|119245|119140|119250|119145|119255|119145|119245|119135|0
1609260060000|2020-12-29 16:41:00|119255|119155|119265|119150|119270|119160|119250|119145|10
1609260070000|2020-12-29 16:41:10|119260|119155|119265|119160|119270|119160|119260|119150|5
1609260080000|2020-12-29 16:41:20|119260|119155|119265|119155|119270|119160|119255|119145|30
1609260090000|2020-12-29 16:41:30|119260|119150|119235|119120|119265|119155|119235|119120|5
1609260100000|2020-12-29 16:41:40|119225|119125|119245|119135|119245|119135|119220|119110|15
1609260110000|2020-12-29 16:41:50|119235|119130|119225|119110|119235|119135|119220|119110|5
1609260120000|2020-12-29 16:42:00|119220|119105|119195|119085|119225|119105|119195|119080|50
1609260130000|2020-12-29 16:42:10|119190|119080|119185|119075|119195|119085|119185|119070|35
1609260140000|2020-12-29 16:42:20|119190|119070|119185|119075|119190|119080|119180|119070|5
1609260150000|2020-12-29 16:42:30|119190|119080|119200|119085|119205|119095|119185|119075|5
1609260160000|2020-12-29 16:42:40|119195|119090|119190|119085|119200|119090|119185|119075|0
1609260170000|2020-12-29 16:42:50|119200|119095|119205|119090|119210|119095|119195|119085|15
1609260180000|2020-12-29 16:43:00|119195|119095|119205|119095|119205|119100|119195|119085|5
1609260190000|2020-12-29 16:43:10|119210|119105|119200|119085|119220|119110|119200|119085|35
1609260200000|2020-12-29 16:43:20|119195|119090|119185|119075|119205|119095|119185|119075|0
1609260210000|2020-12-29 16:43:30|119195|119080|119195|119085|119200|119090|119190|119075|10
1609260220000|2020-12-29 16:43:40|119200|119080|119205|119095|119205|119095|119195|119080|0
1609260230000|2020-12-29 16:43:50|119210|119100|119200|119090|119215|119105|119200|119085|5
1609260240000|2020-12-29 16:44:00|119195|119095|119195|119085|119205|119095|119195|119085|5
1609260250000|2020-12-29 16:44:10|119200|119080|119200|119090|119205|119095|119195|119080|0
1609260260000|2020-12-29 16:44:20|119195|119085|119205|119090|119205|119090|119195|119085|0
1609260270000|2020-12-29 16:44:30|119200|119095|119205|119090|119205|119095|119195|119085|15
1609260280000|2020-12-29 16:44:40|119200|119095|119205|119095|119210|119095|119200|119090|5
1609260290000|2020-12-29 16:44:50|119200|119090|119205|119100|119210|119100|119200|119090|5
1609260300000|2020-12-29 16:45:00|119210|119095|119210|119095|119215|119105|119200|119090|5
1609260310000|2020-12-29 16:45:10|119215|119100|119225|119115|119225|119115|119210|119100|25
1609260320000|2020-12-29 16:45:20|119220|119110|119220|119110|119225|119115|119220|119110|10
1609260330000|2020-12-29 16:45:30|119225|119115|119210|119095|119225|119115|119205|119095|0
1609260340000|2020-12-29 16:45:40|119205|119100|119205|119095|119210|119100|119200|119085|0
1609260350000|2020-12-29 16:45:50|119210|119090|119210|119095|119215|119105|119205|119090|15
1609260360000|2020-12-29 16:46:00|119205|119100|119210|119100|119210|119100|119200|119100|15
1609260370000|2020-12-29 16:46:10|119205|119095|119210|119095|119215|119105|119205|119095|30
1609260380000|2020-12-29 16:46:20|119215|119100|119225|119115|119240|119130|119210|119100|15
1609260390000|2020-12-29 16:46:30|119230|119120|119240|119125|119240|119125|119225|119115|0
1609260400000|2020-12-29 16:46:40|119235|119130|119255|119145|119260|119150|119235|119125|15
1609260410000|2020-12-29 16:46:50|119260|119140|119250|119140|119260|119145|119245|119135|15
1609260420000|2020-12-29 16:47:00|119255|119145|119255|119145|119255|119145|119245|119135|0
1609260430000|2020-12-29 16:47:10|119250|119135|119250|119135|119250|119135|119235|119125|20
1609260440000|2020-12-29 16:47:20|119255|119140|119255|119145|119260|119150|119250|119140|25
1609260450000|2020-12-29 16:47:30|119250|119140|119240|119125|119255|119145|119240|119125|0
1609260460000|2020-12-29 16:47:40|119235|119115|119240|119130|119245|119135|119230|119115|20
1609260470000|2020-12-29 16:47:50|119245|119135|119240|119130|119250|119135|119240|119130|5
1609260480000|2020-12-29 16:48:00|119245|119135|119230|119115|119250|119140|119230|119115|20
1609260490000|2020-12-29 16:48:10|119235|119120|119210|119095|119235|119125|119205|119095|5
1609260500000|2020-12-29 16:48:20|119205|119090|119210|119095|119210|119100|119200|119090|5
1609260510000|2020-12-29 16:48:30|119205|119100|119215|119105|119220|119110|119205|119095|0
1609260520000|2020-12-29 16:48:40|119210|119100|119220|119105|119225|119115|119210|119100|5
1609260530000|2020-12-29 16:48:50|119215|119110|119220|119105|119220|119110|119215|119105|0
1609260540000|2020-12-29 16:49:00|119215|119110|119220|119105|119220|119110|119210|119100|0
1609260550000|2020-12-29 16:49:10|119215|119100|119200|119085|119220|119105|119195|119085|0
1609260560000|2020-12-29 16:49:20|119195|119080|119180|119070|119200|119080|119170|119060|0
1609260570000|2020-12-29 16:49:30|119185|119065|119190|119080|119195|119080|119185|119065|20
1609260580000|2020-12-29 16:49:40|119185|119075|119185|119080|119195|119085|119180|119075|25
1609260590000|2020-12-29 16:49:50|119190|119085|119200|119085|119200|119090|119190|119080|10
1609260600000|2020-12-29 16:50:00|119195|119080|119205|119095|119210|119095|119190|119075|0
1609260610000|2020-12-29 16:50:10|119210|119090|119185|119075|119210|119095|119185|119075|0
1609260620000|2020-12-29 16:50:20|119190|119080|119185|119075|119190|119080|119180|119075|0
1609260630000|2020-12-29 16:50:30|119195|119080|119190|119085|119195|119085|119190|119075|10
1609260640000|2020-12-29 16:50:40|119195|119090|119195|119090|119195|119090|119190|119085|15
1609260650000|2020-12-29 16:50:50|119200|119095|119200|119090|119215|119105|119200|119090|20
1609260660000|2020-12-29 16:51:00|119195|119085|119195|119085|119200|119085|119190|119080|20
1609260670000|2020-12-29 16:51:10|119190|119080|119190|119080|119195|119085|119185|119075|5
1609260680000|2020-12-29 16:51:20|119185|119075|119190|119080|119195|119085|119185|119075|5
1609260690000|2020-12-29 16:51:30|119185|119075|119180|119070|119190|119085|119175|119060|20
1609260700000|2020-12-29 16:51:40|119185|119075|119185|119075|119190|119085|119180|119075|20
1609260710000|2020-12-29 16:51:50|119190|119070|119185|119075|119190|119075|119180|119070|0
1609260720000|2020-12-29 16:52:00|119180|119070|119140|119030|119180|119070|119125|119015|105
1609260730000|2020-12-29 16:52:10|119135|119025|119140|119030|119155|119040|119135|119025|20
1609260740000|2020-12-29 16:52:20|119135|119025|119100|118990|119135|119025|119100|118990|120
1609260750000|2020-12-29 16:52:30|119105|118995|119105|118995|119115|119005|119095|118990|130
1609260760000|2020-12-29 16:52:40|119100|118990|119120|119015|119120|119015|119095|118985|15
1609260770000|2020-12-29 16:52:50|119125|119020|119145|119035|119145|119035|119125|119015|20
1609260780000|2020-12-29 16:53:00|119140|119030|119150|119045|119155|119045|119140|119030|5
1609260790000|2020-12-29 16:53:10|119155|119035|119150|119040|119155|119040|119140|119030|5
1609260800000|2020-12-29 16:53:20|119155|119045|119150|119040|119165|119060|119150|119040|35
1609260810000|2020-12-29 16:53:30|119145|119045|119160|119055|119160|119055|119145|119035|15
1609260820000|2020-12-29 16:53:40|119175|119065|119175|119065|119180|119065|119155|119045|25
1609260830000|2020-12-29 16:53:50|119170|119060|119195|119085|119195|119090|119165|119055|240
1609260840000|2020-12-29 16:54:00|119200|119090|119190|119085|119200|119095|119180|119070|5
1609260850000|2020-12-29 16:54:10|119195|119080|119195|119085|119200|119090|119185|119080|50
1609260860000|2020-12-29 16:54:20|119190|119080|119200|119090|119200|119090|119190|119080|5
1609260870000|2020-12-29 16:54:30|119195|119085|119195|119090|119200|119090|119195|119085|10
1609260880000|2020-12-29 16:54:40|119200|119085|119200|119090|119205|119100|119195|119085|20
1609260890000|2020-12-29 16:54:50|119195|119095|119215|119100|119220|119105|119195|119095|30
1609260900000|2020-12-29 16:55:00|119220|119105|119220|119115|119220|119115|119215|119105|15
1609260910000|2020-12-29 16:55:10|119225|119110|119235|119130|119235|119130|119225|119110|30
1609260920000|2020-12-29 16:55:20|119240|119135|119230|119125|119245|119135|119220|119115|125
1609260930000|2020-12-29 16:55:30|119235|119120|119235|119120|119235|119125|119230|119120|0
1609260940000|2020-12-29 16:55:40|119230|119125|119235|119130|119240|119130|119230|119120|5
1609260950000|2020-12-29 16:55:50|119240|119125|119230|119120|119240|119130|119215|119110|40
1609260960000|2020-12-29 16:56:00|119225|119115|119235|119125|119235|119130|119215|119105|10
1609260970000|2020-12-29 16:56:10|119240|119120|119240|119130|119240|119135|119240|119120|5
1609260980000|2020-12-29 16:56:20|119245|119125|119240|119130|119245|119135|119240|119125|5
1609260990000|2020-12-29 16:56:30|119235|119125|119230|119125|119240|119130|119230|119120|10
1609261000000|2020-12-29 16:56:40|119225|119120|119215|119105|119230|119125|119215|119105|10
1609261010000|2020-12-29 16:56:50|119210|119100|119200|119090|119210|119105|119190|119080|15
1609261020000|2020-12-29 16:57:00|119195|119085|119180|119070|119195|119085|119180|119070|10
1609261030000|2020-12-29 16:57:10|119190|119075|119185|119075|119210|119100|119185|119075|15
1609261040000|2020-12-29 16:57:20|119190|119080|119175|119065|119190|119080|119170|119060|10
1609261050000|2020-12-29 16:57:30|119170|119060|119180|119070|119190|119080|119170|119060|5
1609261060000|2020-12-29 16:57:40|119185|119075|119185|119070|119190|119080|119180|119070|0
1609261070000|2020-12-29 16:57:50|119180|119075|119175|119070|119180|119075|119175|119065|0
1609261080000|2020-12-29 16:58:00|119180|119065|119175|119070|119185|119075|119175|119060|5
1609261090000|2020-12-29 16:58:10|119180|119065|119180|119070|119180|119075|119180|119065|5
1609261100000|2020-12-29 16:58:20|119190|119075|119175|119070|119190|119085|119175|119065|15
1609261110000|2020-12-29 16:58:30|119170|119065|119185|119075|119185|119075|119160|119050|115
1609261120000|2020-12-29 16:58:40|119190|119080|119200|119090|119205|119095|119185|119080|10
1609261130000|2020-12-29 16:58:50|119205|119095|119195|119085|119205|119095|119190|119080|10
1609261140000|2020-12-29 16:59:00|119200|119090|119195|119080|119200|119090|119185|119080|0
1609261150000|2020-12-29 16:59:10|119200|119085|119190|119080|119200|119095|119190|119080|5
1609261160000|2020-12-29 16:59:20|119185|119075|119200|119090|119200|119090|119185|119075|0
1609261170000|2020-12-29 16:59:30|119195|119085|119195|119090|119200|119095|119195|119085|15
1609261180000|2020-12-29 16:59:40|119200|119095|119220|119110|119220|119110|119200|119095|20
1609261190000|2020-12-29 16:59:50|119225|119115|119220|119110|119235|119125|119215|119110|20
1609261200000|2020-12-29 17:00:00|119215|119115|119215|119100|119220|119115|119210|119100|5
1609261210000|2020-12-29 17:00:10|119210|119095|119220|119110|119220|119115|119205|119095|15
1609261220000|2020-12-29 17:00:20|119230|119115|119225|119115|119235|119125|119220|119115|10
1609261230000|2020-12-29 17:00:30|119230|119120|119220|119115|119230|119120|119215|119105|10
1609261240000|2020-12-29 17:00:40|119225|119110|119215|119110|119225|119115|119210|119105|15
1609261250000|2020-12-29 17:00:50|119220|119115|119215|119105|119220|119115|119210|119105|15
1609261260000|2020-12-29 17:01:00|119210|119100|119200|119095|119210|119100|119195|119085|20
1609261270000|2020-12-29 17:01:10|119195|119090|119185|119075|119195|119090|119185|119075|0
1609261280000|2020-12-29 17:01:20|119190|119080|119170|119055|119190|119080|119165|119055|5
1609261290000|2020-12-29 17:01:30|119165|119060|119170|119055|119170|119060|119160|119050|15
1609261300000|2020-12-29 17:01:40|119165|119060|119165|119055|119175|119070|119165|119055|15
1609261310000|2020-12-29 17:01:50|119170|119060|119175|119065|119180|119070|119165|119060|20
1609261320000|2020-12-29 17:02:00|119170|119060|119175|119065|119175|119070|119170|119060|15
1609261330000|2020-12-29 17:02:10|119170|119060|119175|119065|119180|119070|119170|119060|10
1609261340000|2020-12-29 17:02:20|119185|119070|119185|119075|119190|119085|119180|119070|15
1609261350000|2020-12-29 17:02:30|119190|119080|119185|119080|119190|119080|119185|119075|5
1609261360000|2020-12-29 17:02:40|119180|119075|119165|119055|119185|119075|119160|119050|15
1609261370000|2020-12-29 17:02:50|119170|119060|119175|119065|119175|119065|119165|119055|0
1609261380000|2020-12-29 17:03:00|119170|119070|119160|119050|119175|119070|119160|119050|0
1609261390000|2020-12-29 17:03:10|119155|119055|119185|119075|119190|119075|119155|119050|35
1609261400000|2020-12-29 17:03:20|119190|119080|119165|119055|119190|119080|119160|119055|10
1609261410000|2020-12-29 17:03:30|119160|119050|119175|119065|119180|119075|119160|119050|10
1609261420000|2020-12-29 17:03:40|119170|119060|119170|119060|119180|119070|119165|119055|10
1609261430000|2020-12-29 17:03:50|119165|119055|119165|119055|119170|119055|119160|119050|60
1609261440000|2020-12-29 17:04:00|119170|119065|119170|119065|119190|119075|119170|119060|25
1609261450000|2020-12-29 17:04:10|119165|119060|119165|119055|119170|119065|119160|119050|35
1609261460000|2020-12-29 17:04:20|119170|119060|119170|119055|119170|119065|119165|119055|70
1609261470000|2020-12-29 17:04:30|119165|119060|119170|119060|119170|119065|119165|119055|0
1609261480000|2020-12-29 17:04:40|119175|119065|119170|119055|119180|119070|119170|119055|10
1609261490000|2020-12-29 17:04:50|119165|119060|119170|119060|119170|119065|119165|119055|0
1609261500000|2020-12-29 17:05:00|119165|119055|119160|119055|119165|119060|119160|119055|0
1609261510000|2020-12-29 17:05:10|119155|119050|119165|119055|119165|119055|119145|119040|40
1609261520000|2020-12-29 17:05:20|119175|119060|119175|119065|119175|119070|119170|119055|25
1609261530000|2020-12-29 17:05:30|119170|119060|119185|119080|119185|119080|119165|119055|25
1609261540000|2020-12-29 17:05:40|119180|119075|119185|119075|119185|119080|119175|119065|10
1609261550000|2020-12-29 17:05:50|119180|119070|119185|119070|119185|119075|119175|119065|10
1609261560000|2020-12-29 17:06:00|119180|119075|119170|119060|119185|119075|119170|119060|5
1609261570000|2020-12-29 17:06:10|119175|119065|119175|119065|119180|119070|119175|119060|5
1609261580000|2020-12-29 17:06:20|119170|119070|119175|119065|119180|119070|119170|119055|5
1609261590000|2020-12-29 17:06:30|119180|119060|119170|119060|119180|119070|119170|119060|0
1609261600000|2020-12-29 17:06:40|119165|119065|119170|119065|119175|119065|119165|119055|15
1609261610000|2020-12-29 17:06:50|119165|119060|119165|119055|119170|119065|119160|119050|0
1609261620000|2020-12-29 17:07:00|119160|119050|119155|119045|119165|119055|119155|119045|5
1609261630000|2020-12-29 17:07:10|119160|119050|119160|119045|119160|119050|119150|119045|0
1609261640000|2020-12-29 17:07:20|119155|119050|119150|119045|119155|119050|119145|119035|15
1609261650000|2020-12-29 17:07:30|119145|119040|119135|119025|119150|119040|119135|119025|10
1609261660000|2020-12-29 17:07:40|119130|119030|119135|119025|119145|119035|119130|119020|10
1609261670000|2020-12-29 17:07:50|119130|119020|119140|119025|119140|119030|119130|119020|5
1609261680000|2020-12-29 17:08:00|119135|119030|119155|119045|119160|119050|119135|119020|30
1609261690000|2020-12-29 17:08:10|119150|119050|119160|119050|119160|119050|119150|119045|5
1609261700000|2020-12-29 17:08:20|119150|119045|119155|119045|119155|119045|119145|119040|20
1609261710000|2020-12-29 17:08:30|119150|119050|119155|119045|119155|119050|119150|119045|5
1609261720000|2020-12-29 17:08:40|119150|119040|119150|119040|119155|119045|119150|119040|0
1609261730000|2020-12-29 17:08:50|119145|119045|119145|119040|119145|119045|119145|119030|0
1609261740000|2020-12-29 17:09:00|119150|119035|119135|119020|119150|119040|119130|119020|25
1609261750000|2020-12-29 17:09:10|119130|119015|119125|119015|119130|119015|119110|119000|15
1609261760000|2020-12-29 17:09:20|119130|119010|119125|119015|119130|119015|119115|119005|35
1609261770000|2020-12-29 17:09:30|119130|119020|119130|119015|119135|119025|119130|119015|15
1609261780000|2020-12-29 17:09:40|119120|119020|119140|119035|119145|119035|119120|119015|30
1609261790000|2020-12-29 17:09:50|119160|119050|119155|119045|119160|119050|119150|119045|125
1609261800000|2020-12-29 17:10:00|119160|119050|119135|119025|119160|119050|119130|119025|10
1609261810000|2020-12-29 17:10:10|119130|119015|119135|119025|119135|119030|119120|119010|15
1609261820000|2020-12-29 17:10:20|119130|119020|119115|119005|119135|119020|119115|119005|0
1609261830000|2020-12-29 17:10:30|119110|119000|119120|119015|119130|119020|119110|119000|0
1609261840000|2020-12-29 17:10:40|119115|119010|119120|119010|119120|119010|119105|118995|10
1609261850000|2020-12-29 17:10:50|119115|119005|119125|119010|119125|119015|119110|119000|5
1609261860000|2020-12-29 17:11:00|119120|119015|119115|119005|119125|119015|119115|119005|0
1609261870000|2020-12-29 17:11:10|119110|119010|119115|119010|119120|119010|119110|119005|5
1609261880000|2020-12-29 17:11:20|119120|119005|119105|119000|119125|119015|119105|119000|0
1609261890000|2020-12-29 17:11:30|119100|118990|119030|118920|119100|118990|119030|118920|155
1609261900000|2020-12-29 17:11:40|119025|118915|119000|118895|119025|118915|118995|118885|120
1609261910000|2020-12-29 17:11:50|119005|118885|118955|118850|119005|118885|118935|118825|140
1609261920000|2020-12-29 17:12:00|118950|118845|118965|118850|118965|118855|118945|118835|10
1609261930000|2020-12-29 17:12:10|118960|118855|119020|118910|119020|118910|118960|118850|125
1609261940000|2020-12-29 17:12:20|119010|118900|119015|118905|119015|118910|119000|118890|15
1609261950000|2020-12-29 17:12:30|119020|118910|119005|118895|119020|118910|118995|118885|25
1609261960000|2020-12-29 17:12:40|119010|118900|119020|118910|119045|118935|119005|118900|15
1609261970000|2020-12-29 17:12:50|119025|118915|119020|118910|119025|118915|119015|118905|10
1609261980000|2020-12-29 17:13:00|119015|118905|119020|118905|119025|118915|119010|118905|0
1609261990000|2020-12-29 17:13:10|119015|118910|118990|118880|119015|118910|118990|118880|10
1609262000000|2020-12-29 17:13:20|118995|118885|119000|118890|119010|118900|118995|118880|15
1609262010000|2020-12-29 17:13:30|118995|118880|118995|118885|118995|118885|118985|118875|0
1609262020000|2020-12-29 17:13:40|119000|118890|119010|118900|119015|118905|118995|118890|15
1609262030000|2020-12-29 17:13:50|119015|118905|119010|118905|119015|118910|119005|118895|0
1609262040000|2020-12-29 17:14:00|119015|118895|119005|118895|119015|118905|119000|118890|5
1609262050000|2020-12-29 17:14:10|119010|118900|119015|118905|119015|118910|119005|118895|5
1609262060000|2020-12-29 17:14:20|119025|118910|119045|118935|119050|118940|119025|118910|35
1609262070000|2020-12-29 17:14:30|119050|118930|119050|118940|119050|118940|119035|118925|110
1609262080000|2020-12-29 17:14:40|119045|118935|119050|118945|119055|118945|119040|118930|10
1609262090000|2020-12-29 17:14:50|119045|118940|119045|118935|119050|118945|119045|118935|0
1609262100000|2020-12-29 17:15:00|119040|118940|119045|118935|119045|118940|119025|118915|25
1609262110000|2020-12-29 17:15:10|119050|118940|119080|118970|119085|118975|119050|118935|45
1609262120000|2020-12-29 17:15:20|119075|118965|119075|118965|119080|118970|119070|118960|5
1609262130000|2020-12-29 17:15:30|119080|118975|119085|118970|119090|118975|119075|118970|5
1609262140000|2020-12-29 17:15:40|119080|118975|119090|118980|119090|118985|119075|118965|10
1609262150000|2020-12-29 17:15:50|119085|118975|119065|118955|119085|118975|119040|118930|210
1609262160000|2020-12-29 17:16:00|119060|118950|119040|118930|119065|118955|119025|118915|65
1609262170000|2020-12-29 17:16:10|119045|118925|119035|118925|119050|118940|119020|118915|20
1609262180000|2020-12-29 17:16:20|119030|118920|119000|118890|119035|118925|119000|118890|30
1609262190000|2020-12-29 17:16:30|118995|118885|119025|118915|119025|118915|118990|118880|60
1609262200000|2020-12-29 17:16:40|119020|118910|119025|118915|119025|118915|119010|118900|45
1609262210000|2020-12-29 17:16:50|119020|118925|119030|118915|119040|118930|119020|118915|25
1609262220000|2020-12-29 17:17:00|119025|118920|119015|118905|119025|118920|118995|118885|5
1609262230000|2020-12-29 17:17:10|119010|118900|119010|118900|119015|118905|119005|118895|5
1609262240000|2020-12-29 17:17:20|119015|118895|119005|118895|119015|118900|119000|118890|0
1609262250000|2020-12-29 17:17:30|119000|118900|119015|118905|119015|118905|119000|118895|15
1609262260000|2020-12-29 17:17:40|119020|118910|119020|118910|119030|118920|119015|118910|15
1609262270000|2020-12-29 17:17:50|119025|118900|119015|118905|119025|118910|119005|118900|60
1609262280000|2020-12-29 17:18:00|119010|118900|119025|118910|119025|118915|119000|118895|15
1609262290000|2020-12-29 17:18:10|119020|118905|119000|118890|119025|118905|118995|118885|75
1609262300000|2020-12-29 17:18:20|118995|118885|118975|118865|119000|118885|118975|118865|160
1609262310000|2020-12-29 17:18:30|118985|118875|118990|118875|118990|118885|118985|118875|10
1609262320000|2020-12-29 17:18:40|118985|118880|119000|118890|119005|118895|118985|118875|5
1609262330000|2020-12-29 17:18:50|119005|118895|119010|118895|119010|118895|119000|118890|0
1609262340000|2020-12-29 17:19:00|119005|118900|119025|118910|119025|118910|119005|118900|0
1609262350000|2020-12-29 17:19:10|119015|118915|119005|118895|119025|118915|119000|118890|45
1609262360000|2020-12-29 17:19:20|119000|118900|119000|118890|119005|118900|118990|118880|60
1609262370000|2020-12-29 17:19:30|119005|118895|118965|118855|119010|118905|118965|118855|70
1609262380000|2020-12-29 17:19:40|118950|118850|118945|118835|118960|118855|118940|118825|120
1609262390000|2020-12-29 17:19:50|118955|118840|118950|118840|118960|118855|118945|118835|60
1609262400000|2020-12-29 17:20:00|118955|118845|118960|118855|118970|118865|118945|118845|60
1609262410000|2020-12-29 17:20:10|118965|118860|118975|118865|118975|118870|118960|118855|25
1609262420000|2020-12-29 17:20:20|118980|118870|118910|118795|118980|118870|118905|118795|765
1609262430000|2020-12-29 17:20:30|118915|118800|118910|118800|118920|118810|118910|118795|5
1609262440000|2020-12-29 17:20:40|118905|118795|118885|118775|118910|118800|118880|118770|40
1609262450000|2020-12-29 17:20:50|118890|118780|118925|118810|118925|118810|118885|118775|35
1609262460000|2020-12-29 17:21:00|118930|118815|118915|118810|118935|118825|118915|118805|20
1609262470000|2020-12-29 17:21:10|118925|118815|118925|118815|118930|118825|118920|118810|80
1609262480000|2020-12-29 17:21:20|118930|118820|118905|118800|118930|118820|118905|118800|0
1609262490000|2020-12-29 17:21:30|118910|118795|118925|118815|118925|118815|118905|118795|5
1609262500000|2020-12-29 17:21:40|118920|118810|118915|118805|118925|118820|118905|118795|5
1609262510000|2020-12-29 17:21:50|118910|118800|118910|118805|118915|118810|118905|118795|0
1609262520000|2020-12-29 17:22:00|118915|118800|118895|118785|118915|118800|118895|118780|25
1609262530000|2020-12-29 17:22:10|118900|118790|118910|118800|118915|118805|118895|118790|5
1609262540000|2020-12-29 17:22:20|118905|118805|118905|118795|118910|118805|118905|118790|20
1609262550000|2020-12-29 17:22:30|118915|118790|118910|118805|118915|118810|118905|118790|35
1609262560000|2020-12-29 17:22:40|118920|118810|118920|118810|118925|118820|118920|118810|10
1609262570000|2020-12-29 17:22:50|118925|118815|118935|118825|118940|118830|118925|118815|10
1609262580000|2020-12-29 17:23:00|118930|118820|118915|118805|118935|118825|118915|118800|15
1609262590000|2020-12-29 17:23:10|118905|118795|118880|118770|118910|118795|118880|118770|90
1609262600000|2020-12-29 17:23:20|118885|118775|118875|118770|118885|118775|118875|118770|5
1609262610000|2020-12-29 17:23:30|118865|118765|118885|118775|118890|118780|118865|118755|60
1609262620000|2020-12-29 17:23:40|118880|118770|118875|118765|118880|118770|118865|118755|5
1609262630000|2020-12-29 17:23:50|118880|118770|118885|118775|118890|118775|118875|118765|50
1609262640000|2020-12-29 17:24:00|118880|118765|118880|118770|118895|118785|118875|118765|35
1609262650000|2020-12-29 17:24:10|118885|118775|118745|118635|118885|118775|118735|118625|1085
1609262660000|2020-12-29 17:24:20|118740|118630|118785|118675|118785|118675|118730|118620|90
1609262670000|2020-12-29 17:24:30|118780|118670|118790|118685|118805|118695|118775|118665|35
1609262680000|2020-12-29 17:24:40|118795|118680|118775|118665|118795|118685|118775|118665|10
1609262690000|2020-12-29 17:24:50|118770|118710|118810|118700|118830|118720|118770|118700|120
1609262700000|2020-12-29 17:25:00|118815|118705|118815|118700|118830|118720|118810|118700|0
1609262710000|2020-12-29 17:25:10|118820|118710|118795|118685|118825|118710|118790|118685|65
1609262720000|2020-12-29 17:25:20|118790|118690|118810|118700|118810|118700|118790|118685|0
1609262730000|2020-12-29 17:25:30|118805|118695|118815|118705|118820|118710|118795|118685|0
1609262740000|2020-12-29 17:25:40|118820|118710|118805|118690|118825|118710|118795|118690|10
1609262750000|2020-12-29 17:25:50|118800|118695|118830|118720|118830|118720|118800|118690|20
1609262760000|2020-12-29 17:26:00|118825|118725|118905|118795|118910|118800|118825|118715|595
1609262770000|2020-12-29 17:26:10|118910|118800|118910|118800|118910|118800|118885|118770|30
1609262780000|2020-12-29 17:26:20|118915|118805|118900|118795|118915|118810|118900|118790|25
1609262790000|2020-12-29 17:26:30|118905|118790|118905|118795|118915|118800|118905|118790|5
1609262800000|2020-12-29 17:26:40|118910|118800|118915|118805|118930|118820|118910|118795|40
1609262810000|2020-12-29 17:26:50|118920|118810|118935|118825|118950|118840|118920|118810|60
1609262820000|2020-12-29 17:27:00|118940|118830|118960|118845|118960|118850|118940|118830|30
1609262830000|2020-12-29 17:27:10|118955|118850|118965|118855|118970|118865|118955|118845|25
1609262840000|2020-12-29 17:27:20|118960|118850|118960|118850|118965|118855|118945|118835|5
1609262850000|2020-12-29 17:27:30|118965|118855|118950|118840|118965|118855|118945|118835|5
1609262860000|2020-12-29 17:27:40|118945|118835|118930|118820|118950|118835|118920|118815|50
1609262870000|2020-12-29 17:27:50|118925|118815|118920|118810|118925|118815|118895|118785|80
1609262880000|2020-12-29 17:28:00|118910|118805|118885|118775|118920|118810|118885|118775|15
1609262890000|2020-12-29 17:28:10|118890|118780|118880|118765|118895|118785|118875|118760|45
1609262900000|2020-12-29 17:28:20|118875|118770|118890|118780|118890|118780|118875|118760|5
1609262910000|2020-12-29 17:28:30|118885|118775|118905|118795|118910|118800|118885|118775|0
1609262920000|2020-12-29 17:28:40|118900|118785|118905|118790|118905|118795|118895|118785|5
1609262930000|2020-12-29 17:28:50|118900|118795|118905|118795|118905|118800|118895|118790|5
1609262940000|2020-12-29 17:29:00|118900|118790|118885|118775|118905|118795|118885|118775|5
1609262950000|2020-12-29 17:29:10|118890|118785|118895|118785|118900|118795|118890|118780|10
1609262960000|2020-12-29 17:29:20|118890|118780|118890|118780|118895|118785|118885|118775|0
1609262970000|2020-12-29 17:29:30|118895|118785|118885|118780|118900|118790|118885|118780|15
1609262980000|2020-12-29 17:29:40|118890|118775|118885|118775|118890|118780|118880|118770|0
1609262990000|2020-12-29 17:29:50|118890|118780|118895|118790|118895|118790|118880|118770|5
1609263000000|2020-12-29 17:30:00|118890|118785|118880|118765|118895|118785|118865|118750|30
1609263010000|2020-12-29 17:30:10|118875|118770|118875|118765|118885|118780|118870|118765|15
1609263020000|2020-12-29 17:30:20|118870|118755|118875|118765|118885|118775|118860|118755|5
1609263030000|2020-12-29 17:30:30|118880|118760|118855|118745|118880|118765|118840|118735|35
1609263040000|2020-12-29 17:30:40|118850|118740|118830|118720|118850|118740|118825|118710|40
1609263050000|2020-12-29 17:30:50|118825|118715|118785|118675|118830|118720|118785|118675|35
1609263060000|2020-12-29 17:31:00|118780|118670|118805|118695|118810|118700|118775|118665|70
1609263070000|2020-12-29 17:31:10|118810|118700|118815|118705|118820|118710|118795|118685|0
1609263080000|2020-12-29 17:31:20|118820|118710|118800|118695|118825|118710|118800|118695|10
1609263090000|2020-12-29 17:31:30|118805|118700|118855|118745|118860|118750|118805|118700|100
1609263100000|2020-12-29 17:31:40|118860|118750|118825|118720|118860|118755|118825|118715|40
1609263110000|2020-12-29 17:31:50|118830|118725|118860|118750|118860|118750|118830|118725|5
1609263120000|2020-12-29 17:32:00|118865|118755|118860|118750|118870|118760|118855|118750|35
1609263130000|2020-12-29 17:32:10|118855|118745|118865|118755|118865|118760|118855|118740|10
1609263140000|2020-12-29 17:32:20|118860|118750|118865|118755|118875|118765|118855|118745|20
1609263150000|2020-12-29 17:32:30|118870|118760|118850|118740|118875|118760|118850|118740|10
1609263160000|2020-12-29 17:32:40|118840|118735|118850|118740|118855|118745|118835|118725|65
1609263170000|2020-12-29 17:32:50|118845|118735|118855|118740|118855|118745|118845|118730|20
1609263180000|2020-12-29 17:33:00|118850|118745|118855|118745|118870|118765|118850|118740|45
1609263190000|2020-12-29 17:33:10|118860|118740|118850|118740|118860|118750|118845|118735|10
1609263200000|2020-12-29 17:33:20|118855|118735|118850|118740|118855|118745|118840|118730|15
1609263210000|2020-12-29 17:33:30|118845|118735|118840|118730|118850|118735|118840|118730|0
1609263220000|2020-12-29 17:33:40|118830|118720|118830|118720|118835|118725|118820|118715|0
1609263230000|2020-12-29 17:33:50|118825|118715|118840|118725|118840|118730|118825|118715|0
1609263240000|2020-12-29 17:34:00|118835|118720|118820|118710|118835|118730|118820|118710|0
1609263250000|2020-12-29 17:34:10|118825|118715|118825|118715|118830|118715|118820|118710|5
1609263260000|2020-12-29 17:34:20|118820|118710|118825.4|118715.4|118830.4|118725|118820|118710|30
1609263270000|2020-12-29 17:34:30|118820.4|118710.4|118845|118735|118845|118735|118820.4|118710.4|0
1609263280000|2020-12-29 17:34:40|118840|118730|118850|118740|118850|118740|118835|118725|20
1609263290000|2020-12-29 17:34:50|118865|118750|118870|118760|118885|118770|118865|118750|50
1609263300000|2020-12-29 17:35:00|118875|118765|118885|118775|118895|118780|118870|118765|40
1609263310000|2020-12-29 17:35:10|118890|118780|118935|118825|118935|118825|118885|118775|135
1609263320000|2020-12-29 17:35:20|118940|118830|118940|118830|118950|118845|118925|118815|60
1609263330000|2020-12-29 17:35:30|118945|118825|118955|118845|118955|118850|118940|118825|10
1609263340000|2020-12-29 17:35:40|118960|118850|118960|118845|118960|118850|118950|118840|15
1609263350000|2020-12-29 17:35:50|118955|118850|118945|118835|118960|118850|118945|118835|15
1609263360000|2020-12-29 17:36:00|118950|118840|118955|118845|118970|118865|118950|118835|15
1609263370000|2020-12-29 17:36:10|118950|118840|118935|118820|118955|118845|118930|118820|10
1609263380000|2020-12-29 17:36:20|118930|118830|118975|118860|118975|118860|118930|118830|235
1609263390000|2020-12-29 17:36:30|118970|118855|118970|118855|118970|118860|118960|118850|0
1609263400000|2020-12-29 17:36:40|118965|118860|118960|118850|118965|118860|118955|118840|15
1609263410000|2020-12-29 17:36:50|118965|118855|118965|118860|118970|118860|118960|118855|10
1609263420000|2020-12-29 17:37:00|118970|118855|118965|118855|118980|118870|118965|118855|20
1609263430000|2020-12-29 17:37:10|118970|118860|118960|118850|118980|118870|118960|118850|5
1609263440000|2020-12-29 17:37:20|118965|118860|118950|118840|118970|118860|118945|118835|40
1609263450000|2020-12-29 17:37:30|118960|118845|118945|118835|118960|118850|118940|118830|15
1609263460000|2020-12-29 17:37:40|118940|118830|118940|118825|118940|118830|118930|118820|10
1609263470000|2020-12-29 17:37:50|118935|118830|118925|118820|118945|118835|118925|118815|65
1609263480000|2020-12-29 17:38:00|118915|118810|118930|118820|118940|118830|118915|118810|20
1609263490000|2020-12-29 17:38:10|118935|118825|118945|118830|118950|118840|118930|118820|0
1609263500000|2020-12-29 17:38:20|118940|118835|118935|118825|118945|118835|118935|118825|0
1609263510000|2020-12-29 17:38:30|118930|118820|118935|118820|118935|118830|118925|118820|5
1609263520000|2020-12-29 17:38:40|118930|118815|118925|118820|118935|118820|118925|118815|15
1609263530000|2020-12-29 17:38:50|118930|118815|118940|118830|118940|118830|118930|118815|25
1609263540000|2020-12-29 17:39:00|118945|118825|118915|118800|118945|118830|118910|118800|10
1609263550000|2020-12-29 17:39:10|118920|118810|118900|118790|118925|118810|118900|118790|70
1609263560000|2020-12-29 17:39:20|118895|118785|118885|118775|118900|118790|118880|118775|20
1609263570000|2020-12-29 17:39:30|118880|118770|118875|118765|118885|118775|118865|118760|25
1609263580000|2020-12-29 17:39:40|118880|118770|118895|118785|118895|118785|118870|118760|5
1609263590000|2020-12-29 17:39:50|118900|118780|118900|118790|118900|118795|118895|118780|5
1609263600000|2020-12-29 17:40:00|118895|118785|118875|118770|118900|118790|118875|118770|10
1609263610000|2020-12-29 17:40:10|118880|118775|118905|118795|118905|118800|118880|118775|0
1609263620000|2020-12-29 17:40:20|118900|118790|118915|118805|118915|118805|118900|118785|15
1609263630000|2020-12-29 17:40:30|118920|118810|118920|118810|118920|118810|118905|118795|5
1609263640000|2020-12-29 17:40:40|118915|118815|118915|118805|118920|118815|118905|118795|55
1609263650000|2020-12-29 17:40:50|118910|118800|118895|118785|118915|118805|118895|118785|5
1609263660000|2020-12-29 17:41:00|118885|118780|118895|118785|118895|118785|118870|118760|10
1609263670000|2020-12-29 17:41:10|118905|118790|118920|118810|118925|118815|118905|118790|5
1609263680000|2020-12-29 17:41:20|118925|118815|118920|118805|118925|118815|118915|118805|15
1609263690000|2020-12-29 17:41:30|118915|118810|118915|118805|118915|118810|118905|118795|0
1609263700000|2020-12-29 17:41:40|118920|118810|118945|118830|118945|118840|118915|118805|20
1609263710000|2020-12-29 17:41:50|118950|118835|118955|118840|118955|118850|118945|118835|5
1609263720000|2020-12-29 17:42:00|118950|118845|118965|118850|118970|118865|118950|118845|50
1609263730000|2020-12-29 17:42:10|118975|118860|119015|118900|119015|118905|118970|118860|225
1609263740000|2020-12-29 17:42:20|119020|118905|119015|118905|119020|118915|119005|118895|15
1609263750000|2020-12-29 17:42:30|119020|118910|119020|118910|119030|118920|119015|118900|40
1609263760000|2020-12-29 17:42:40|119015|118905|119015|118905|119035|118925|119015|118905|10
1609263770000|2020-12-29 17:42:50|119020|118910|119000|118890|119020|118915|119000|118890|10
1609263780000|2020-12-29 17:43:00|118995|118885|118980|118865|118995|118885|118980|118865|0
1609263790000|2020-12-29 17:43:10|118975|118860|118975|118865|118985|118880|118970|118860|20
1609263800000|2020-12-29 17:43:20|118970|118860|118995|118885|119000|118890|118965|118855|15
1609263810000|2020-12-29 17:43:30|118990|118880|118985|118875|118990|118880|118985|118875|10
1609263820000|2020-12-29 17:43:40|118990|118870|118985|118880|118995|118885|118980|118870|0
1609263830000|2020-12-29 17:43:50|118990|118875|118990|118875|118990|118885|118980|118875|0
1609263840000|2020-12-29 17:44:00|118985|118870|118970|118855|118985|118875|118965|118855|5
1609263850000|2020-12-29 17:44:10|118980|118860|118975|118865|118985|118875|118960|118850|0
1609263860000|2020-12-29 17:44:20|118980|118870|118975|118865|118980|118870|118970|118860|5
1609263870000|2020-12-29 17:44:30|118980|118870|118985|118880|118985|118880|118970|118865|20
1609263880000|2020-12-29 17:44:40|118990|118890|119005|118890|119010|118900|118990|118880|5
1609263890000|2020-12-29 17:44:50|119010|118895|119005|118895|119010|118900|119000|118890|10
1609263900000|2020-12-29 17:45:00|119000|118890|118980|118870|119010|118895|118980|118870|0
1609263910000|2020-12-29 17:45:10|118975|118865|118975|118865|118995|118885|118975|118865|5
1609263920000|2020-12-29 17:45:20|118985|118870|118980|118875|118990|118880|118975|118865|15
1609263930000|2020-12-29 17:45:30|118985|118870|118975|118865|118985|118870|118970|118860|5
1609263940000|2020-12-29 17:45:40|118980|118870|118975|118870|118980|118870|118975|118865|5
1609263950000|2020-12-29 17:45:50|118980|118865|118955|118845|118980|118865|118955|118840|15
1609263960000|2020-12-29 17:46:00|118950|118835|118955|118840|118960|118845|118940|118830|15
1609263970000|2020-12-29 17:46:10|118950|118845|118950|118845|118960|118845|118950|118840|10
1609263980000|2020-12-29 17:46:20|118955|118840|118960|118855|118970|118865|118955|118840|20
1609263990000|2020-12-29 17:46:30|118955|118850|118955|118845|118965|118855|118955|118845|0
1609264000000|2020-12-29 17:46:40|118950|118840|118940|118835|118955|118845|118940|118830|10
1609264010000|2020-12-29 17:46:50|118945|118830|118945|118840|118945|118840|118935|118830|5
1609264020000|2020-12-29 17:47:00|118940|118830|118950|118840|118955|118845|118935|118825|15
1609264030000|2020-12-29 17:47:10|118945|118835|118915|118805|118945|118835|118915|118805|10
1609264040000|2020-12-29 17:47:20|118920|118810|118930|118820|118935|118825|118915|118805|10
1609264050000|2020-12-29 17:47:30|118935|118825|118940|118830|118945|118840|118930|118820|5
1609264060000|2020-12-29 17:47:40|118945|118835|118950|118840|118950|118840|118930|118825|105
1609264070000|2020-12-29 17:47:50|118955|118845|118955|118840|118960|118850|118945|118830|25
1609264080000|2020-12-29 17:48:00|118950|118835|118950|118845|118955|118845|118940|118830|10
1609264090000|2020-12-29 17:48:10|118955|118835|118945|118840|118960|118850|118940|118830|15
1609264100000|2020-12-29 17:48:20|118950|118835|118940|118830|118955|118840|118940|118830|5
1609264110000|2020-12-29 17:48:30|118935|118825|118940|118830|118945|118835|118930|118825|5
1609264120000|2020-12-29 17:48:40|118935|118825|118945|118835|118945|118840|118935|118825|15
1609264130000|2020-12-29 17:48:50|118940|118830|118950|118840|118960|118845|118940|118830|25
1609264140000|2020-12-29 17:49:00|118945|118835|118970|118855|118975|118865|118945|118835|20
1609264150000|2020-12-29 17:49:10|118965|118850|118955|118845|118965|118855|118950|118845|0
1609264160000|2020-12-29 17:49:20|118950|118850|118960|118850|118965|118855|118950|118845|5
1609264170000|2020-12-29 17:49:30|118955|118845|118950|118840|118960|118850|118950|118840|0
1609264180000|2020-12-29 17:49:40|118945|118845|118935|118830|118950|118845|118935|118825|20
1609264190000|2020-12-29 17:49:50|118940|118840|118940|118835|118950|118840|118935|118835|5
1609264200000|2020-12-29 17:50:00|118935|118825|118915|118805|118935|118825|118915|118805|25
1609264210000|2020-12-29 17:50:10|118910|118800|118950|118840|118955|118845|118910|118800|45
1609264220000|2020-12-29 17:50:20|118945|118835|118950|118845|118955|118845|118945|118835|0
1609264230000|2020-12-29 17:50:30|118955|118850|118955|118845|118960|118850|118950|118840|15
1609264240000|2020-12-29 17:50:40|118960|118850|118955|118845|118960|118850|118955|118845|0
1609264250000|2020-12-29 17:50:50|118950|118840|118960|118855|118965|118855|118950|118840|5
1609264260000|2020-12-29 17:51:00|118955|118845|118985|118875|118985|118875|118955|118840|45
1609264270000|2020-12-29 17:51:10|118990|118880|118955|118845|118995|118880|118955|118845|15
1609264280000|2020-12-29 17:51:20|118960|118840|118965|118855|118970|118860|118950|118840|0
1609264290000|2020-12-29 17:51:30|118970|118860|118970|118860|118975|118865|118965|118855|0
1609264300000|2020-12-29 17:51:40|118965|118855|118960|118850|118970|118860|118955|118850|10
1609264310000|2020-12-29 17:51:50|118955|118845|118945|118835|118960|118850|118945|118830|20
1609264320000|2020-12-29 17:52:00|118935|118830|118935|118825|118945|118835|118925|118815|15
1609264330000|2020-12-29 17:52:10|118940|118830|118950|118835|118950|118835|118930|118820|5
1609264340000|2020-12-29 17:52:20|118945|118830|118930|118820|118945|118830|118930|118815|10
1609264350000|2020-12-29 17:52:30|118925|118810|118925|118820|118930|118820|118915|118810|20
1609264360000|2020-12-29 17:52:40|118935|118815|118930|118815|118935|118825|118925|118810|15
1609264370000|2020-12-29 17:52:50|118925|118810|118920|118810|118925|118815|118915|118805|5
1609264380000|2020-12-29 17:53:00|118915|118815|118955|118845|118960|118850|118915|118815|30
1609264390000|2020-12-29 17:53:10|118960|118850|118975|118865|118975|118865|118950|118840|30
1609264400000|2020-12-29 17:53:20|118970|118860|118955|118845|118975|118865|118955|118845|115
1609264410000|2020-12-29 17:53:30|118960|118835|118945|118835|118960|118835|118945|118835|10
1609264420000|2020-12-29 17:53:40|118940|118845|118950|118840|118960|118850|118940|118840|20
1609264430000|2020-12-29 17:53:50|118955|118845|118990|118875|118990|118875|118955|118840|35
1609264440000|2020-12-29 17:54:00|118985|118880|118960|118855|118990|118885|118960|118850|10
1609264450000|2020-12-29 17:54:10|118965|118850|118960|118850|118975|118860|118955|118845|0
1609264460000|2020-12-29 17:54:20|118965|118855|118985|118880|118985|118880|118965|118855|5
1609264470000|2020-12-29 17:54:30|118990|118885|118980|118870|118990|118885|118975|118870|20
1609264480000|2020-12-29 17:54:40|118985|118860|118975|118865|118985|118865|118970|118860|5
1609264490000|2020-12-29 17:54:50|118980|118875|118980|118870|118980|118875|118975|118865|0
1609264500000|2020-12-29 17:55:00|118975|118875|118985|118875|118990|118885|118975|118865|30
1609264510000|2020-12-29 17:55:10|118975|118870|118990|118885|118995|118885|118975|118865|15
1609264520000|2020-12-29 17:55:20|118995|118880|118975|118865|118995|118880|118970|118865|0
1609264530000|2020-12-29 17:55:30|118970|118860|118970|118860|118975|118865|118965|118855|10
1609264540000|2020-12-29 17:55:40|118965|118855|118960|118845|118970|118860|118960|118845|10
1609264550000|2020-12-29 17:55:50|118955|118850|118955|118845|118960|118850|118950|118845|5
1609264560000|2020-12-29 17:56:00|118950|118840|118935|118820|118950|118840|118930|118820|25
1609264570000|2020-12-29 17:56:10|118930|118825|118935|118830|118940|118830|118925|118820|5
1609264580000|2020-12-29 17:56:20|118945|118825|118975|118865|118975|118865|118940|118825|60
1609264590000|2020-12-29 17:56:30|118980|118870|118970|118860|118980|118870|118970|118860|20
1609264600000|2020-12-29 17:56:40|118975|118865|118975|118860|118980|118870|118965|118855|0
1609264610000|2020-12-29 17:56:50|118970|118865|118985|118875|118995|118880|118970|118865|20
1609264620000|2020-12-29 17:57:00|118980|118870|118990|118880|118990|118880|118980|118870|0
1609264630000|2020-12-29 17:57:10|118995|118875|118995|118885|118995|118885|118990|118875|0
1609264640000|2020-12-29 17:57:20|118990|118880|118985|118875|118990|118890|118985|118875|0
1609264650000|2020-12-29 17:57:30|118990|118880|118990|118885|118995|118890|118985|118875|10
1609264660000|2020-12-29 17:57:40|118995|118890|118995|118885|119000|118895|118990|118880|10
1609264670000|2020-12-29 17:57:50|119000|118890|118990|118880|119000|118890|118990|118880|15
1609264680000|2020-12-29 17:58:00|118995|118885|119050|118940|119070|118960|118995|118885|355
1609264690000|2020-12-29 17:58:10|119060|118945|119030|118925|119060|118950|119030|118920|40
1609264700000|2020-12-29 17:58:20|119035|118920|119040|118930|119050|118940|119035|118920|25
1609264710000|2020-12-29 17:58:30|119035|118925|119065|118955|119065|118955|119035|118925|30
1609264720000|2020-12-29 17:58:40|119060|118950|119075|118965|119080|118970|119055|118945|0
1609264730000|2020-12-29 17:58:50|119080|118970|119070|118960|119080|118970|119065|118955|30
1609264740000|2020-12-29 17:59:00|119065|118955|119090|118980|119090|118980|119065|118955|35
1609264750000|2020-12-29 17:59:10|119085|118975|119070|118960|119085|118980|119060|118950|5
1609264760000|2020-12-29 17:59:20|119065|118965|119060|118945|119075|118965|119060|118945|10
1609264770000|2020-12-29 17:59:30|119070|118950|119070|118960|119075|118965|119065|118950|15
1609264780000|2020-12-29 17:59:40|119065|118955|119065|118955|119070|118960|119065|118955|5
1609264790000|2020-12-29 17:59:50|119070|118960|119070|118960|119070|118965|119065|118955|0
1609264800000|2020-12-29 18:00:00|119060|118955|119045|118935|119060|118955|119035|118925|15
1609264810000|2020-12-29 18:00:10|119040|118930|119070|118960|119070|118960|119035|118925|10
1609264820000|2020-12-29 18:00:20|119065|118955|119050|118935|119070|118955|119045|118935|5
1609264830000|2020-12-29 18:00:30|119045|118940|119040|118930|119050|118940|119040|118930|10
1609264840000|2020-12-29 18:00:40|119045|118935|119035|118925|119045|118935|119035|118925|0
1609264850000|2020-12-29 18:00:50|119040|118930|119060|118955|119060|118955|119030|118920|35
1609264860000|2020-12-29 18:01:00|119065|118950|119065|118955|119065|118955|119060|118950|10
1609264870000|2020-12-29 18:01:10|119070|118960|119100|118990|119110|119005|119070|118960|100
1609264880000|2020-12-29 18:01:20|119095|118985|119105|118995|119110|119000|119090|118980|55
1609264890000|2020-12-29 18:01:30|119110|119000|119110|119000|119115|119005|119105|118995|20
1609264900000|2020-12-29 18:01:40|119115|118995|119115|119005|119115|119005|119100|118990|5
1609264910000|2020-12-29 18:01:50|119110|119010|119105|118995|119115|119010|119095|118985|45
1609264920000|2020-12-29 18:02:00|119110|118990|119105|118995|119110|118995|119090|118980|45
1609264930000|2020-12-29 18:02:10|119095|118985|119105|119000|119110|119005|119095|118985|25
1609264940000|2020-12-29 18:02:20|119110|119005|119105|118990|119110|119005|119105|118990|20
1609264950000|2020-12-29 18:02:30|119100|118995|119095|118985|119105|118995|119095|118985|0
1609264960000|2020-12-29 18:02:40|119090|118980|119065|118955|119095|118985|119065|118955|5
1609264970000|2020-12-29 18:02:50|119060|118960|119055|118945|119065|118960|119050|118945|0
1609264980000|2020-12-29 18:03:00|119060|118940|119040|118935|119060|118940|119040|118930|20
1609264990000|2020-12-29 18:03:10|119045|118940|119045|118935|119055|118945|119040|118930|45
1609265000000|2020-12-29 18:03:20|119050|118940|119045|118940|119050|118940|119040|118940|0
1609265010000|2020-12-29 18:03:30|119050|118945|119080|118975|119085|118975|119050|118945|70
1609265020000|2020-12-29 18:03:40|119085|118970|119070|118960|119085|118970|119070|118960|10
1609265030000|2020-12-29 18:03:50|119065|118955|119065|118955|119070|118955|119060|118950|5
1609265040000|2020-12-29 18:04:00|119060|118950|119070|118960|119085|118975|119045|118935|15
1609265050000|2020-12-29 18:04:10|119075|118965|119060|118950|119075|118965|119060|118950|0
1609265060000|2020-12-29 18:04:20|119055|118945|119065|118960|119070|118960|119050|118940|10
1609265070000|2020-12-29 18:04:30|119070|118955|119070|118960|119070|118960|119065|118955|0
1609265080000|2020-12-29 18:04:40|119075|118965|119060|118950|119075|118965|119055|118950|15
1609265090000|2020-12-29 18:04:50|119055|118945|119055|118950|119065|118955|119055|118945|10
1609265100000|2020-12-29 18:05:00|119060|118945|119045|118935|119060|118950|119040|118930|10
1609265110000|2020-12-29 18:05:10|119040|118940|119025|118915|119050|118940|119020|118915|5
1609265120000|2020-12-29 18:05:20|119030|118910|119050|118945|119050|118945|119010|118905|50
1609265130000|2020-12-29 18:05:30|119055|118950|119065|118955|119070|118965|119055|118945|10
1609265140000|2020-12-29 18:05:40|119060|118960|119060|118955|119065|118960|119040|118935|20
1609265150000|2020-12-29 18:05:50|119065|118950|119065|118960|119070|118965|119060|118950|15
1609265160000|2020-12-29 18:06:00|119060|118955|119040|118930|119060|118955|119040|118930|5
1609265170000|2020-12-29 18:06:10|119035|118925|119060|118950|119060|118955|119030|118920|15
1609265180000|2020-12-29 18:06:20|119065|118955|119070|118960|119075|118965|119060|118950|10
1609265190000|2020-12-29 18:06:30|119075|118955|119060|118955|119075|118960|119055|118950|0
1609265200000|2020-12-29 18:06:40|119065|118960|119070|118960|119070|118960|119060|118960|20
1609265210000|2020-12-29 18:06:50|119065|118965|119055|118945|119070|118965|119055|118945|10
1609265220000|2020-12-29 18:07:00|119050|118940|119055|118945|119060|118955|119050|118940|15
1609265230000|2020-12-29 18:07:10|119060|118950|119055|118945|119060|118955|119055|118940|5
1609265240000|2020-12-29 18:07:20|119050|118950|119045|118935|119060|118950|119045|118935|20
1609265250000|2020-12-29 18:07:30|119050|118940|119060|118950|119060|118955|119050|118935|5
1609265260000|2020-12-29 18:07:40|119070|118955|119065|118955|119075|118965|119065|118955|25
1609265270000|2020-12-29 18:07:50|119070|118965|119070|118960|119070|118965|119060|118950|5
1609265280000|2020-12-29 18:08:00|119065|118955|119075|118965|119085|118975|119065|118955|5
1609265290000|2020-12-29 18:08:10|119070|118960|119060|118945|119070|118960|119055|118945|10
1609265300000|2020-12-29 18:08:20|119055|118950|119050|118940|119060|118950|119045|118940|5
1609265310000|2020-12-29 18:08:30|119045|118930|119060|118950|119070|118960|119035|118925|40
1609265320000|2020-12-29 18:08:40|119065|118955|119075|118965|119075|118965|119065|118955|5
1609265330000|2020-12-29 18:08:50|119070|118970|119060|118950|119075|118970|119055|118945|10
1609265340000|2020-12-29 18:09:00|119055|118945|119055|118950|119060|118950|119050|118940|5
1609265350000|2020-12-29 18:09:10|119050|118945|119075|118965|119075|118970|119040|118930|80
1609265360000|2020-12-29 18:09:20|119070|118960|119065|118960|119075|118970|119065|118955|15
1609265370000|2020-12-29 18:09:30|119070|118955|119080|118970|119080|118970|119065|118955|20
1609265380000|2020-12-29 18:09:40|119090|118975|119085|118975|119095|118985|119080|118975|45
1609265390000|2020-12-29 18:09:50|119080|118970|119070|118965|119085|118970|119070|118960|0
1609265400000|2020-12-29 18:10:00|119075|118960|119060|118950|119075|118965|119060|118950|35
1609265410000|2020-12-29 18:10:10|119055|118945|119065|118955|119065|118955|119055|118945|5
1609265420000|2020-12-29 18:10:20|119060|118950|119060|118950|119060|118955|119055|118950|20
1609265430000|2020-12-29 18:10:30|119055|118955|119065|118955|119070|118960|119055|118950|15
1609265440000|2020-12-29 18:10:40|119070|118960|119075|118960|119075|118965|119065|118960|25
1609265450000|2020-12-29 18:10:50|119070|118965|119070|118960|119075|118965|119065|118960|20
1609265460000|2020-12-29 18:11:00|119065|118955|119055|118950|119065|118960|119055|118945|10
1609265470000|2020-12-29 18:11:10|119060|118960|119075|118960|119080|118970|119060|118960|15
1609265480000|2020-12-29 18:11:20|119070|118965|119075|118965|119080|118970|119065|118955|15
1609265490000|2020-12-29 18:11:30|119080|118970|119140|119025|119140|119030|119075|118965|305
1609265500000|2020-12-29 18:11:40|119145|119030|119140|119030|119150|119040|119125|119015|50
1609265510000|2020-12-29 18:11:50|119145|119035|119160|119050|119160|119055|119140|119030|45
1609265520000|2020-12-29 18:12:00|119155|119045|119155|119045|119155|119045|119125|119015|15
1609265530000|2020-12-29 18:12:10|119160|119050|119150|119040|119160|119055|119145|119040|15
1609265540000|2020-12-29 18:12:20|119155|119045|119160|119050|119160|119055|119150|119045|20
1609265550000|2020-12-29 18:12:30|119155|119055|119155|119050|119160|119055|119150|119040|5
1609265560000|2020-12-29 18:12:40|119160|119045|119150|119040|119160|119050|119145|119035|5
1609265570000|2020-12-29 18:12:50|119155|119045|119135|119025|119155|119045|119135|119025|30
1609265580000|2020-12-29 18:13:00|119130|119020|119110|119005|119130|119020|119110|119000|25
1609265590000|2020-12-29 18:13:10|119105|119000|119100|118990|119110|119000|119095|118985|25
1609265600000|2020-12-29 18:13:20|119105|118995|119075|118965|119110|118995|119075|118965|10
1609265610000|2020-12-29 18:13:30|119070|118970|119080|118975|119080|118975|119070|118960|20
1609265620000|2020-12-29 18:13:40|119090|118985|119095|118985|119100|118990|119085|118975|30
1609265630000|2020-12-29 18:13:50|119100|118990|119130|119020|119135|119025|119100|118990|55
1609265640000|2020-12-29 18:14:00|119125|119010|119105|118995|119125|119015|119095|118985|10
1609265650000|2020-12-29 18:14:10|119100|118990|119100|118990|119110|119000|119100|118990|0
1609265660000|2020-12-29 18:14:20|119105|118995|119110|119000|119115|119000|119105|118990|5
1609265670000|2020-12-29 18:14:30|119115|119005|119115|119005|119115|119005|119105|119000|0
1609265680000|2020-12-29 18:14:40|119110|119000|119120|119010|119120|119015|119110|119000|5
1609265690000|2020-12-29 18:14:50|119115|119005|119120|119010|119130|119025|119115|119005|20
1609265700000|2020-12-29 18:15:00|119125|119015|119110|118995|119125|119015|119100|118990|5
1609265710000|2020-12-29 18:15:10|119115|119000|119110|119000|119115|119005|119100|118990|25
1609265720000|2020-12-29 18:15:20|119115|119005|119105|118995|119115|119005|119105|118995|15
1609265730000|2020-12-29 18:15:30|119115|119000|119140|119030|119140|119030|119115|118995|50
1609265740000|2020-12-29 18:15:40|119145|119035|119135|119025|119145|119035|119135|119025|5
1609265750000|2020-12-29 18:15:50|119140|119030|119140|119030|119145|119035|119135|119025|5
1609265760000|2020-12-29 18:16:00|119135|119025|119140|119030|119140|119035|119135|119025|5
1609265770000|2020-12-29 18:16:10|119145|119035|119135|119030|119145|119040|119135|119025|15
1609265780000|2020-12-29 18:16:20|119140|119025|119145|119035|119150|119040|119135|119025|25
1609265790000|2020-12-29 18:16:30|119150|119040|119155|119040|119160|119050|119150|119040|0
1609265800000|2020-12-29 18:16:40|119160||119150||119160||119145||0
1609265810000|2020-12-29 18:16:50|119145|119030|119140|119025|119145|119040|119135|119025|15
1609265820000|2020-12-29 18:17:00|119135|119030|119135|119030|119140|119030|119135|119025|0
1609265830000|2020-12-29 18:17:10|119140|119035|119140|119030|119145|119040|119140|119030|15
1609265840000|2020-12-29 18:17:20|119145|119035|119140|119030|119145|119035|119135|119025|35
1609265850000|2020-12-29 18:17:30|119135|119035|119180|119075|119180|119075|119135|119030|75
1609265860000|2020-12-29 18:17:40|119175|119070|119165|119055|119180|119070|119160|119055|15
1609265870000|2020-12-29 18:17:50|119160|119045|119170|119055|119170|119060|119145|119040|0
1609265880000|2020-12-29 18:18:00|119165|119060|119180|119070|119180|119075|119165|119060|5
1609265890000|2020-12-29 18:18:10|119185|119075|119190|119080|119210|119100|119185|119075|65
1609265900000|2020-12-29 18:18:20|119195|119085|119180|119070|119200|119090|119175|119065|35
1609265910000|2020-12-29 18:18:30|119175|119065|119160|119050|119175|119065|119155|119045|20
1609265920000|2020-12-29 18:18:40|119165|119055|119185|119075|119200|119095|119165|119055|85
1609265930000|2020-12-29 18:18:50|119190|119080|119200|119085|119205|119095|119190|119080|10
1609265940000|2020-12-29 18:19:00|119205|119090|119205|119100|119205|119100|119195|119090|5
1609265950000|2020-12-29 18:19:10|119200|119090|119185|119075|119205|119090|119180|119065|15
1609265960000|2020-12-29 18:19:20|119180|119070|119205|119095|119205|119095|119180|119070|35
1609265970000|2020-12-29 18:19:30|119210|119100|119220|119115|119220|119115|119205|119095|15
1609265980000|2020-12-29 18:19:40|119215|119110|119225|119115|119230|119125|119210|119100|55
1609265990000|2020-12-29 18:19:50|119220|119110|119220|119110|119225|119120|119215|119105|0
1609266000000|2020-12-29 18:20:00|119215|119105|119215|119105|119225|119110|119210|119100|5
1609266010000|2020-12-29 18:20:10|119220|119110|119215|119105|119230|119120|119215|119105|65
1609266020000|2020-12-29 18:20:20|119200|119090|119190|119080|119200|119090|119185|119070|10
1609266030000|2020-12-29 18:20:30|119195|119085|119185|119075|119195|119090|119185|119075|10
1609266040000|2020-12-29 18:20:40|119180|119070|119150|119040|119185|119075|119145|119040|10
1609266050000|2020-12-29 18:20:50|119145|119035|119150|119040|119155|119045|119140|119030|20
1609266060000|2020-12-29 18:21:00|119145|119045|119150|119040|119155|119045|119140|119030|5
1609266070000|2020-12-29 18:21:10|119155|119045|119140|119030|119155|119045|119135|119030|5
1609266080000|2020-12-29 18:21:20|119135|119025|119145|119035|119145|119040|119135|119025|20
1609266090000|2020-12-29 18:21:30|119150|119040|119160|119050|119160|119050|119145|119035|25
1609266100000|2020-12-29 18:21:40|119165|119060|119155|119045|119165|119060|119150|119045|5
1609266110000|2020-12-29 18:21:50|119150|119040|119165|119060|119165|119060|119150|119040|25
1609266120000|2020-12-29 18:22:00|119170|119065|119180|119070|119180|119070|119170|119060|30
1609266130000|2020-12-29 18:22:10|119175|119075|119175|119065|119185|119080|119170|119065|60
1609266140000|2020-12-29 18:22:20|119180|119070|119175|119065|119180|119070|119170|119060|5
1609266150000|2020-12-29 18:22:30|119170|119060|119180|119070|119180|119070|119165|119055|50
1609266160000|2020-12-29 18:22:40|119185|119075|119185|119075|119190|119080|119180|119070|10
1609266170000|2020-12-29 18:22:50|119180|119070|119185|119080|119185|119080|119180|119070|10
1609266180000|2020-12-29 18:23:00|119195|119075|119210|119100|119210|119100|119190|119075|45
1609266190000|2020-12-29 18:23:10|119215|119105|119240|119135|119245|119135|119210|119105|140
1609266200000|2020-12-29 18:23:20|119250|119140|119265|119155|119265|119160|119245|119135|80
1609266210000|2020-12-29 18:23:30|119260|119160|119245|119135|119265|119160|119235|119130|55
1609266220000|2020-12-29 18:23:40|119250|119140|119255|119145|119260|119150|119240|119130|20
1609266230000|2020-12-29 18:23:50|119250|119140|119255|119140|119255|119150|119250|119140|15
1609266240000|2020-12-29 18:24:00|119250|119145|119240|119130|119250|119150|119235|119130|5
1609266250000|2020-12-29 18:24:10|119235|119135|119245|119140|119245|119140|119235|119130|5
1609266260000|2020-12-29 18:24:20|119260|119135|119275|119165|119295|119185|119260|119135|195
1609266270000|2020-12-29 18:24:30|119280|119170|119280|119175|119290|119185|119275|119170|0
1609266280000|2020-12-29 18:24:40|119285|119170|119255|119140|119285|119175|119245|119135|10
1609266290000|2020-12-29 18:24:50|119250|119145|119250|119145|119255|119150|119250|119140|10
1609266300000|2020-12-29 18:25:00|119255|119150|119235|119130|119260|119155|119235|119130|15
1609266310000|2020-12-29 18:25:10|119225|119115|119345|119235|119345|119235|119220|119110|555
1609266320000|2020-12-29 18:25:20|119340|119240|119320|119210|119345|119240|119315|119205|25
1609266330000|2020-12-29 18:25:30|119315|119205|119345|119240|119350|119240|119310|119205|20
1609266340000|2020-12-29 18:25:40|119350|119245|119360|119245|119375|119265|119345|119245|40
1609266350000|2020-12-29 18:25:50|119365|119255|119360|119250|119370|119260|119350|119245|60
1609266360000|2020-12-29 18:26:00|119365|119255|119345|119235|119365|119255|119335|119230|25
1609266370000|2020-12-29 18:26:10|119355|119240|119380|119270|119380|119270|119355|119240|105
1609266380000|2020-12-29 18:26:20|119375|119275|119380|119270|119385|119280|119370|119260|55
1609266390000|2020-12-29 18:26:30|119385|119275|119365|119255|119385|119280|119360|119250|15
1609266400000|2020-12-29 18:26:40|119370|119260|119355|119250|119375|119270|119345|119240|30
1609266410000|2020-12-29 18:26:50|119360|119245|119350|119240|119360|119245|119345|119240|10
1609266420000|2020-12-29 18:27:00|119345|119235|119340|119230|119350|119235|119330|119225|15
1609266430000|2020-12-29 18:27:10|119345|119235|119315|119205|119345|119235|119315|119205|5
1609266440000|2020-12-29 18:27:20|119320|119210|119325|119215|119330|119225|119315|119205|10
1609266450000|2020-12-29 18:27:30|119320|119210|119320|119210|119325|119220|119315|119205|10
1609266460000|2020-12-29 18:27:40|119325|119215|119335|119225|119340|119230|119320|119210|45
1609266470000|2020-12-29 18:27:50|119340|119220|119325|119215|119340|119225|119320|119210|0
1609266480000|2020-12-29 18:28:00|119320|119230|119340|119230|119340|119230|119320|119220|35
1609266490000|2020-12-29 18:28:10|119335|119225|119340|119230|119340|119230|119330|119225|40
1609266500000|2020-12-29 18:28:20|119335|119225|119335|119230|119340|119230|119330|119220|15
1609266510000|2020-12-29 18:28:30|119340|119225|119345|119235|119345|119235|119340|119225|25
1609266520000|2020-12-29 18:28:40|119340|119230|119335|119225|119340|119230|119335|119225|5
1609266530000|2020-12-29 18:28:50|119330|119215|119315|119210|119330|119220|119315|119210|5
1609266540000|2020-12-29 18:29:00|119320|119215|119335|119225|119335|119230|119320|119215|45
1609266550000|2020-12-29 18:29:10|119330|119230|119325|119220|119335|119230|119320|119210|10
1609266560000|2020-12-29 18:29:20|119330|119225|119330|119220|119335|119230|119325|119215|20
1609266570000|2020-12-29 18:29:30|119325|119215|119320|119215|119325|119215|119315|119205|5
1609266580000|2020-12-29 18:29:40|119325|119220|119330|119220|119330|119225|119320|119210|25
1609266590000|2020-12-29 18:29:50|119335|119225|119330|119225|119335|119225|119325|119220|15
1609266600000|2020-12-29 18:30:00|119325|119220|119300|119195|119325|119220|119300|119195|15
1609266610000|2020-12-29 18:30:10|119295|119185|119285|119175|119295|119185|119275|119160|50
1609266620000|2020-12-29 18:30:20|119280|119170|119275|119165|119295|119185|119275|119165|70
1609266630000|2020-12-29 18:30:30|119280|119170|119260|119150|119280|119170|119260|119150|0
1609266640000|2020-12-29 18:30:40|119255|119145|119245|119135|119255|119145|119240|119135|25
1609266650000|2020-12-29 18:30:50|119250|119140|119270|119160|119270|119165|119245|119140|35
1609266660000|2020-12-29 18:31:00|119285|119165|119280|119170|119290|119180|119270|119160|40
1609266670000|2020-12-29 18:31:10|119275|119175|119285|119180|119290|119180|119275|119170|0
1609266680000|2020-12-29 18:31:20|119295|119175|119305|119195|119305|119195|119295|119175|25
1609266690000|2020-12-29 18:31:30|119300|119200|119300|119190|119310|119200|119300|119190|0
1609266700000|2020-12-29 18:31:40|119305|119195|119310|119195|119315|119205|119305|119195|30
1609266710000|2020-12-29 18:31:50|119305|119200|119305|119195|119310|119200|119300|119190|10
1609266720000|2020-12-29 18:32:00|119300|119190|119290|119180|119300|119190|119290|119180|20
1609266730000|2020-12-29 18:32:10|119285|119175|119275|119165|119295|119185|119275|119165|5
1609266740000|2020-12-29 18:32:20|119280|119170|119270|119165|119280|119170|119270|119165|5
1609266750000|2020-12-29 18:32:30|119265|119155|119270|119160|119270|119160|119255|119145|30
1609266760000|2020-12-29 18:32:40|119265|119165|119275|119165|119275|119170|119265|119165|10
1609266770000|2020-12-29 18:32:50|119285|119170|119275|119165|119285|119180|119275|119165|45
1609266780000|2020-12-29 18:33:00|119280|119170|119290|119180|119290|119180|119275|119165|15
1609266790000|2020-12-29 18:33:10|119285|119185|119295|119185|119295|119190|119285|119180|25
1609266800000|2020-12-29 18:33:20|119290|119180|119315|119205|119315|119210|119290|119180|55
1609266810000|2020-12-29 18:33:30|119310|119200|119325|119215|119325|119215|119305|119200|50
1609266820000|2020-12-29 18:33:40|119320|119210|119300|119190|119325|119210|119300|119190|10
1609266830000|2020-12-29 18:33:50|119305|119195|119300|119190|119310|119195|119300|119190|0
1609266840000|2020-12-29 18:34:00|119295|119185|119305|119195|119310|119200|119295|119185|5
1609266850000|2020-12-29 18:34:10|119310|119200|119300|119195|119310|119200|119300|119190|15
1609266860000|2020-12-29 18:34:20|119290|119190|119360|119250|119365|119255|119275|119165|220
1609266870000|2020-12-29 18:34:30|119355|119245|119365|119255|119365|119255|119355|119245|10
1609266880000|2020-12-29 18:34:40|119360|119260|119360|119250|119365|119260|119360|119250|5
1609266890000|2020-12-29 18:34:50|119355|119245|119355|119245|119365|119255|119345|119240|50
1609266900000|2020-12-29 18:35:00|119350|119240|119385|119275|119385|119275|119350|119240|100
1609266910000|2020-12-29 18:35:10|119380|119270|119370|119260|119385|119280|119370|119260|35
1609266920000|2020-12-29 18:35:20|119375|119265|119385|119275|119385|119275|119370|119260|20
1609266930000|2020-12-29 18:35:30|119390|119270|119380|119265|119390|119280|119380|119265|10
1609266940000|2020-12-29 18:35:40|119385|119270|119380|119270|119390|119280|119360|119250|350
1609266950000|2020-12-29 18:35:50|119375|119275|119370|119255|119380|119275|119365|119255|0
1609266960000|2020-12-29 18:36:00|119365|119250|119325|119215|119370|119250|119320|119215|35
1609266970000|2020-12-29 18:36:10|119330|119220|119310|119205|119330|119220|119310|119205|5
1609266980000|2020-12-29 18:36:20|119315|119200|119310|119195|119315|119200|119300|119190|20
1609266990000|2020-12-29 18:36:30|119320|119205|119340|119235|119345|119235|119315|119205|50
1609267000000|2020-12-29 18:36:40|119350|119230|119370|119255|119370|119260|119345|119230|60
1609267010000|2020-12-29 18:36:50|119365|119260|119375|119265|119380|119270|119365|119255|35
1609267020000|2020-12-29 18:37:00|119370|119270|119380|119270|119390|119280|119370|119270|30
1609267030000|2020-12-29 18:37:10|119375|119260|119370|119265|119375|119270|119365|119255|15
1609267040000|2020-12-29 18:37:20|119365|119260|119355|119240|119365|119265|119350|119240|20
1609267050000|2020-12-29 18:37:30|119350|119245|119355|119250|119360|119255|119345|119245|25
1609267060000|2020-12-29 18:37:40|119350|119245|119350|119240|119350|119245|119340|119230|50
1609267070000|2020-12-29 18:37:50|119345|119235|119365|119255|119365|119255|119345|119230|35
1609267080000|2020-12-29 18:38:00|119370|119260|119370|119265|119390|119280|119370|119260|55
1609267090000|2020-12-29 18:38:10|119365|119255|119365|119255|119375|119265|119360|119255|10
1609267100000|2020-12-29 18:38:20|119360|119250|119365|119260|119370|119260|119360|119250|30
1609267110000|2020-12-29 18:38:30|119375|119265|119375|119265|119375|119270|119370|119260|30
1609267120000|2020-12-29 18:38:40|119370|119270|119365|119255|119375|119270|119365|119255|15
1609267130000|2020-12-29 18:38:50|119360|119250|119355|119250|119365|119255|119350|119240|25
1609267140000|2020-12-29 18:39:00|119350|119240|119335|119230|119350|119240|119325|119215|10
1609267150000|2020-12-29 18:39:10|119340|119235|119330|119220|119345|119235|119330|119220|10
1609267160000|2020-12-29 18:39:20|119335|119225|119335|119230|119335|119230|119330|119220|20
1609267170000|2020-12-29 18:39:30|119340|119225|119330|119220|119340|119235|119330|119220|20
1609267180000|2020-12-29 18:39:40|119335|119225|119335|119225|119335|119225|119315|119205|55
1609267190000|2020-12-29 18:39:50|119330|119220|119335|119225|119345|119235|119330|119220|10
1609267200000|2020-12-29 18:40:00|119330|119220|119340|119230|119340|119235|119330|119220|0
1609267210000|2020-12-29 18:40:10|119335|119235|119345|119235|119345|119240|119335|119230|25
1609267220000|2020-12-29 18:40:20|119340|119230|119330|119225|119340|119235|119320|119215|0
1609267230000|2020-12-29 18:40:30|119335|119220|119355|119250|119360|119250|119335|119220|40
1609267240000|2020-12-29 18:40:40|119360|119245|119370|119265|119370|119265|119350|119240|30
1609267250000|2020-12-29 18:40:50|119375|119270|119355|119245|119375|119270|119350|119240|10
1609267260000|2020-12-29 18:41:00|119360|119250|119340|119230|119360|119250|119340|119230|10
1609267270000|2020-12-29 18:41:10|119345|119235|119345|119235|119345|119240|119340|119230|5
1609267280000|2020-12-29 18:41:20|119340|119240|119330|119225|119345|119240|119325|119215|20
1609267290000|2020-12-29 18:41:30|119335|119220|119325|119220|119335|119225|119325|119215|25
1609267300000|2020-12-29 18:41:40|119330|119215|119330|119225|119335|119225|119325|119215|0
1609267310000|2020-12-29 18:41:50|119335|119220|119340|119230|119340|119235|119335|119220|25
1609267320000|2020-12-29 18:42:00|119335|119225|119345|119235|119345|119235|119335|119220|15
1609267330000|2020-12-29 18:42:10|119340|119240|119335|119230|119345|119240|119335|119225|10
1609267340000|2020-12-29 18:42:20|119330|119225|119330|119220|119335|119230|119330|119220|0
1609267350000|2020-12-29 18:42:30|119325|119225|119325|119220|119335|119225|119325|119220|15
1609267360000|2020-12-29 18:42:40|119330|119215|119330|119220|119330|119220|119325|119215|30
1609267370000|2020-12-29 18:42:50|119325|119225|119320|119210|119325|119225|119320|119210|0
1609267380000|2020-12-29 18:43:00|119325|119215|119300|119195|119325|119215|119300|119190|10
1609267390000|2020-12-29 18:43:10|119295|119185|119275|119170|119295|119190|119270|119165|60
1609267400000|2020-12-29 18:43:20|119280|119165|119280|119170|119290|119180|119270|119165|35
1609267410000|2020-12-29 18:43:30|119290|119175|119310|119200|119310|119200|119290|119175|60
1609267420000|2020-12-29 18:43:40|119305|119205|119290|119180|119315|119205|119285|119175|10
1609267430000|2020-12-29 18:43:50|119285|119175|119270|119160|119295|119185|119265|119160|65
1609267440000|2020-12-29 18:44:00|119265|119155|119270|119155|119275|119165|119260|119150|15
1609267450000|2020-12-29 18:44:10|119265|119160|119240|119135|119270|119160|119240|119135|10
1609267460000|2020-12-29 18:44:20|119245|119130|119235|119130|119245|119135|119230|119120|60
1609267470000|2020-12-29 18:44:30|119250|119145|119245|119135|119250|119145|119240|119135|25
1609267480000|2020-12-29 18:44:40|119250|119140|119245|119135|119250|119145|119240|119135|0
1609267490000|2020-12-29 18:44:50|119250|119145|119260|119150|119270|119160|119250|119145|35
1609267500000|2020-12-29 18:45:00|119255|119145|119245|119135|119255|119145|119240|119125|30
1609267510000|2020-12-29 18:45:10|119250|119140|119260|119155|119265|119160|119245|119140|25
1609267520000|2020-12-29 18:45:20|119255|119150|119265|119155|119270|119165|119255|119145|15
1609267530000|2020-12-29 18:45:30|119260|119150|119260|119150|119260|119155|119250|119140|0
1609267540000|2020-12-29 18:45:40|119255|119145|119255|119145|119260|119150|119250|119145|20
1609267550000|2020-12-29 18:45:50|119260|119150|119270|119165|119270|119165|119255|119150|35
1609267560000|2020-12-29 18:46:00|119265|119155|119260|119150|119265|119160|119255|119145|15
1609267570000|2020-12-29 18:46:10|119255|119155|119280|119175|119285|119175|119255|119155|75
1609267580000|2020-12-29 18:46:20|119285|119180|119300|119190|119300|119195|119285|119180|25
1609267590000|2020-12-29 18:46:30|119295|119195|119295|119185|119305|119200|119295|119185|20
1609267600000|2020-12-29 18:46:40|119300|119190|119300|119195|119315|119205|119295|119190|15
1609267610000|2020-12-29 18:46:50|119305|119190|119300|119190|119305|119195|119295|119185|10
1609267620000|2020-12-29 18:47:00|119295|119185|119310|119195|119320|119205|119295|119185|50
1609267630000|2020-12-29 18:47:10|119305|119200|119300|119195|119305|119205|119295|119190|15
1609267640000|2020-12-29 18:47:20|119305|119190|119300|119195|119310|119200|119300|119190|5
1609267650000|2020-12-29 18:47:30|119295|119190|119290|119185|119300|119190|119290|119180|5
1609267660000|2020-12-29 18:47:40|119295|119190|119310|119195|119315|119205|119295|119190|25
1609267670000|2020-12-29 18:47:50|119305|119200|119310|119205|119320|119215|119305|119195|10
1609267680000|2020-12-29 18:48:00|119305|119200|119275|119165|119310|119200|119270|119160|15
1609267690000|2020-12-29 18:48:10|119270|119160|119275|119165|119275|119165|119260|119150|0
1609267700000|2020-12-29 18:48:20|119280|119170|119265|119155|119280|119170|119260|119150|5
1609267710000|2020-12-29 18:48:30|119270|119160|119280|119170|119285|119175|119270|119160|20
1609267720000|2020-12-29 18:48:40|119285|119175|119295|119180|119300|119190|119285|119175|25
1609267730000|2020-12-29 18:48:50|119290|119175|119290|119185|119290|119185|119285|119175|5
1609267740000|2020-12-29 18:49:00|119310|119200|119305|119195|119315|119205|119300|119190|30
1609267750000|2020-12-29 18:49:10|119300|119190|119305|119195|119305|119200|119295|119180|15
1609267760000|2020-12-29 18:49:20|119310|119200|119330|119220|119330|119220|119310|119195|35
1609267770000|2020-12-29 18:49:30|119335|119225|119325|119220|119335|119225|119320|119215|0
1609267780000|2020-12-29 18:49:40|119330|119210|119310|119200|119330|119215|119305|119195|5
1609267790000|2020-12-29 18:49:50|119315|119205|119315|119210|119315|119210|119310|119200|0
1609267800000|2020-12-29 18:50:00|119310|119205|119325|119215|119325|119220|119305|119195|30
1609267810000|2020-12-29 18:50:10|119330|119220|119335|119225|119340|119230|119325|119215|20
1609267820000|2020-12-29 18:50:20|119340|119235|119330|119220|119345|119235|119325|119215|140
1609267830000|2020-12-29 18:50:30|119325|119215|119320|119210|119330|119220|119315|119205|20
1609267840000|2020-12-29 18:50:40|119315|119205|119335|119230|119335|119230|119315|119200|20
1609267850000|2020-12-29 18:50:50|119340|119225|119345|119240|119345|119240|119335|119225|25
1609267860000|2020-12-29 18:51:00|119340|119235|119360|119250|119365|119255|119340|119230|55
1609267870000|2020-12-29 18:51:10|119370|119260|119355|119245|119375|119265|119355|119245|75
1609267880000|2020-12-29 18:51:20|119350|119240|119320|119210|119355|119245|119320|119210|10
1609267890000|2020-12-29 18:51:30|119325|119215|119325|119215|119330|119220|119320|119210|0
1609267900000|2020-12-29 18:51:40|119320|119210|119310|119200|119325|119215|119310|119200|0
1609267910000|2020-12-29 18:51:50|119315|119205|119335|119225|119340|119225|119315|119200|25
1609267920000|2020-12-29 18:52:00|119330|119220|119325|119215|119335|119225|119320|119215|0
1609267930000|2020-12-29 18:52:10|119320|119210|119330|119220|119330|119220|119320|119210|25
1609267940000|2020-12-29 18:52:20|119335|119225|119340|119235|119345|119240|119335|119220|30
1609267950000|2020-12-29 18:52:30|119345|119230|119355|119250|119360|119250|119345|119230|30
1609267960000|2020-12-29 18:52:40|119360|119245|119355|119245|119360|119250|119350|119245|5
1609267970000|2020-12-29 18:52:50|119350|119255|119360|119250|119370|119260|119350|119250|45
1609267980000|2020-12-29 18:53:00|119365|119255|119365|119260|119365|119260|119360|119255|0
1609267990000|2020-12-29 18:53:10|119370|119265|119365|119255|119370|119265|119355|119245|55
1609268000000|2020-12-29 18:53:20|119360|119250|119365|119255|119370|119265|119360|119250|25
1609268010000|2020-12-29 18:53:30|119370|119260|119360|119250|119370|119260|119350|119245|5
1609268020000|2020-12-29 18:53:40|119365|119255|119360|119250|119365|119260|119360|119250|0
1609268030000|2020-12-29 18:53:50|119365|119255|119375|119265|119375|119270|119360|119250|50
1609268040000|2020-12-29 18:54:00|119380|119270|119455|119345|119455|119345|119380|119270|655
1609268050000|2020-12-29 18:54:10|119460|119350|119430|119320|119460|119350|119420|119310|55
1609268060000|2020-12-29 18:54:20|119425|119315|119425|119315|119430|119325|119415|119305|5
1609268070000|2020-12-29 18:54:30|119430|119320|119425|119315|119435|119325|119425|119310|60
1609268080000|2020-12-29 18:54:40|119420|119310|119415|119300|119425|119310|119405|119295|15
1609268090000|2020-12-29 18:54:50|119410|119305|119415|119305|119420|119315|119410|119305|30
1609268100000|2020-12-29 18:55:00|119420|119310|119430|119320|119435|119325|119410|119305|30
1609268110000|2020-12-29 18:55:10|119425|119325|119445|119335|119445|119335|119425|119320|30
1609268120000|2020-12-29 18:55:20|119440|119340|119455|119345|119455|119350|119440|119330|30
1609268130000|2020-12-29 18:55:30|119465|119355|119460|119350|119465|119360|119455|119345|45
1609268140000|2020-12-29 18:55:40|119455|119355|119465|119355|119465|119355|119455|119350|5
1609268150000|2020-12-29 18:55:50|119470|119350|119455|119340|119470|119360|119455|119340|15
1609268160000|2020-12-29 18:56:00|119450|119330|119435|119330|119450|119335|119425|119315|0
1609268170000|2020-12-29 18:56:10|119450|119325|119450|119340|119455|119350|119450|119325|25
1609268180000|2020-12-29 18:56:20|119445|119335|119485|119375|119515|119405|119440|119330|315
1609268190000|2020-12-29 18:56:30|119490|119380|119515|119405|119520|119415|119490|119380|55
1609268200000|2020-12-29 18:56:40|119495|119385|119505|119395|119510|119400|119490|119380|95
1609268210000|2020-12-29 18:56:50|119500|119390|119505|119395|119510|119400|119500|119390|15
1609268220000|2020-12-29 18:57:00|119510|119400|119480|119370|119510|119400|119480|119365|30
1609268230000|2020-12-29 18:57:10|119475|119365|119480|119365|119480|119365|119465|119355|0
1609268240000|2020-12-29 18:57:20|119470|119360|119450|119345|119475|119365|119450|119340|55
1609268250000|2020-12-29 18:57:30|119455|119340|119470|119360|119480|119370|119450|119340|35
1609268260000|2020-12-29 18:57:40|119475|119365|119465|119355|119480|119365|119460|119350|5
1609268270000|2020-12-29 18:57:50|119460|119350|119485|119375|119485|119380|119460|119350|30
1609268280000|2020-12-29 18:58:00|119480|119370|119490|119380|119495|119385|119480|119370|10
1609268290000|2020-12-29 18:58:10|119485|119375|119500|119390|119500|119395|119485|119375|25
1609268300000|2020-12-29 18:58:20|119495|119385|119520|119410|119525|119415|119495|119385|100
1609268310000|2020-12-29 18:58:30|119525|119415|119540|119435|119545|119435|119510|119400|95
1609268320000|2020-12-29 18:58:40|119535|119430|119570|119465|119615|119505|119535|119430|470
1609268330000|2020-12-29 18:58:50|119565|119460|119560|119450|119570|119460|119540|119430|125
1609268340000|2020-12-29 18:59:00|119550|119445|119570|119460|119570|119460|119550|119440|35
1609268350000|2020-12-29 18:59:10|119565|119455|119570|119460|119575|119465|119560|119450|40
1609268360000|2020-12-29 18:59:20|119575|119465|119570|119465|119575|119470|119565|119455|10
1609268370000|2020-12-29 18:59:30|119565|119460|119575|119470|119580|119475|119565|119460|75
1609268380000|2020-12-29 18:59:40|119570|119465|119565|119450|119575|119465|119560|119450|30
1609268390000|2020-12-29 18:59:50|119560|119445|119560|119450|119570|119460|119555|119445|50
1609268400000|2020-12-29 19:00:00|119570|119460|119540|119425|119570|119460|119520|119410|50
1609268410000|2020-12-29 19:00:10|119550|119440|119525|119415|119550|119445|119525|119415|25
1609268420000|2020-12-29 19:00:20|119530|119420|119575|119465|119585|119480|119520|119410|140
1609268430000|2020-12-29 19:00:30|119580|119470|119590|119480|119595|119485|119580|119465|30
1609268440000|2020-12-29 19:00:40|119585|119475|119595|119485|119595|119490|119585|119475|5
1609268450000|2020-12-29 19:00:50|119600|119490|119595|119485|119615|119505|119595|119480|60
1609268460000|2020-12-29 19:01:00|119605|119490|119635|119525|119650|119535|119600|119480|205
1609268470000|2020-12-29 19:01:10|119630|119520|119625|119520|119635|119530|119610|119505|55
1609268480000|2020-12-29 19:01:20|119620|119515|119605|119495|119625|119515|119595|119490|15
1609268490000|2020-12-29 19:01:30|119610|119500|119595|119480|119610|119500|119585|119475|40
1609268500000|2020-12-29 19:01:40|119590|119485|119580|119475|119605|119490|119580|119470|50
1609268510000|2020-12-29 19:01:50|119575|119470|119585|119475|119585|119480|119575|119465|55
1609268520000|2020-12-29 19:02:00|119590|119485|119590|119485|119610|119500|119585|119475|45
1609268530000|2020-12-29 19:02:10|119595|119480|119600|119490|119605|119495|119590|119480|40
1609268540000|2020-12-29 19:02:20|119605|119485|119605|119490|119605|119500|119590|119480|10
1609268550000|2020-12-29 19:02:30|119600|119480|119555|119445|119600|119480|119550|119445|30
1609268560000|2020-12-29 19:02:40|119550|119440|119545|119435|119555|119445|119540|119430|15
1609268570000|2020-12-29 19:02:50|119540|119430|119525|119415|119545|119440|119525|119415|30
1609268580000|2020-12-29 19:03:00|119540|119420|119500|119395|119540|119430|119495|119385|65
1609268590000|2020-12-29 19:03:10|119505|119400|119470|119360|119505|119400|119465|119360|55
1609268600000|2020-12-29 19:03:20|119475|119365|119490|119380|119490|119380|119470|119360|70
1609268610000|2020-12-29 19:03:30|119495|119375|119500|119385|119505|119400|119485|119375|40
1609268620000|2020-12-29 19:03:40|119505|119390|119495|119385|119505|119395|119490|119380|10
1609268630000|2020-12-29 19:03:50|119490|119390|119525|119420|119530|119425|119490|119390|45
1609268640000|2020-12-29 19:04:00|119535|119425|119530|119420|119535|119425|119505|119395|30
1609268650000|2020-12-29 19:04:10|119525|119415|119535|119425|119545|119435|119525|119410|40
1609268660000|2020-12-29 19:04:20|119530|119420|119525|119415|119540|119425|119525|119415|10
1609268670000|2020-12-29 19:04:30|119530|119410|119520|119410|119530|119415|119515|119405|0
1609268680000|2020-12-29 19:04:40|119515|119405|119505|119395|119515|119410|119505|119395|0
1609268690000|2020-12-29 19:04:50|119500|119390|119495|119385|119505|119395|119490|119380|65
1609268700000|2020-12-29 19:05:00|119500|119390|119495|119385|119515|119405|119495|119385|40
1609268710000|2020-12-29 19:05:10|119500|119390|119505|119395|119505|119395|119500|119390|5
1609268720000|2020-12-29 19:05:20|119515|119400|119490|119380|119515|119410|119490|119380|15
1609268730000|2020-12-29 19:05:30|119495|119385|119495|119390|119495|119390|119485|119375|20
1609268740000|2020-12-29 19:05:40|119505|119405|119515|119405|119520|119415|119505|119400|140
1609268750000|2020-12-29 19:05:50|119505|119400|119505|119395|119520|119410|119505|119395|5
1609268760000|2020-12-29 19:06:00|119510|119390|119505|119395|119520|119415|119505|119390|40
1609268770000|2020-12-29 19:06:10|119515|119400|119515|119400|119515|119405|119505|119395|20
1609268780000|2020-12-29 19:06:20|119520|119410|119535|119425|119535|119425|119515|119405|145
1609268790000|2020-12-29 19:06:30|119540|119430|119535|119420|119550|119440|119535|119420|20
1609268800000|2020-12-29 19:06:40|119530|119425|119530|119420|119535|119425|119525|119420|10
1609268810000|2020-12-29 19:06:50|119540|119425|119550|119440|119550|119445|119535|119420|40
1609268820000|2020-12-29 19:07:00|119545|119435|119555|119440|119565|119455|119545|119435|50
1609268830000|2020-12-29 19:07:10|119550|119445|119540|119425|119555|119445|119535|119420|5
1609268840000|2020-12-29 19:07:20|119535|119430|119540|119425|119540|119435|119535|119425|10
1609268850000|2020-12-29 19:07:30|119535|119430|119535|119430|119540|119435|119535|119425|0
1609268860000|2020-12-29 19:07:40|119530|119425|119540|119435|119540|119435|119525|119420|125
1609268870000|2020-12-29 19:07:50|119545|119440|119530|119425|119545|119440|119530|119425|5
1609268880000|2020-12-29 19:08:00|119535|119430|119535|119425|119545|119430|119530|119420|20
1609268890000|2020-12-29 19:08:10|119540|119430|119550|119445|119550|119445|119540|119430|45
1609268900000|2020-12-29 19:08:20|119565|119460|119550|119445|119565|119460|119545|119440|105
1609268910000|2020-12-29 19:08:30|119555|119450|119560|119450|119565|119455|119555|119445|40
1609268920000|2020-12-29 19:08:40|119555|119445|119565|119460|119570|119460|119555|119445|15
1609268930000|2020-12-29 19:08:50|119560|119455|119560|119450|119565|119455|119555|119445|5
1609268940000|2020-12-29 19:09:00|119555|119455|119560|119450|119570|119460|119555|119450|25
1609268950000|2020-12-29 19:09:10|119555|119445|119550|119445|119560|119450|119550|119445|105
1609268960000|2020-12-29 19:09:20|119555|119450|119555|119445|119555|119450|119550|119445|20
1609268970000|2020-12-29 19:09:30|119550|119450|119550|119445|119565|119460|119550|119445|30
1609268980000|2020-12-29 19:09:40|119555||119550||119555||119550||135
1609268990000|2020-12-29 19:09:50|119555|119450|119555|119445|119555|119450|119550|119445|35
1609269000000|2020-12-29 19:10:00|119550|119455|119555|119445|119565|119455|119550|119445|70
1609269010000|2020-12-29 19:10:10|119560|119450|119555|119445|119565|119460|119550|119445|10
1609269020000|2020-12-29 19:10:20|119550|119430|119515|119405|119550|119430|119510|119400|140
1609269030000|2020-12-29 19:10:30|119510|119400|119520|119410|119520|119410|119495|119390|30
1609269040000|2020-12-29 19:10:40|119515|119405|119515|119405|119520|119410|119505|119395|65
1609269050000|2020-12-29 19:10:50|119520|119410|119510|119405|119520|119415|119505|119395|20
1609269060000|2020-12-29 19:11:00|119515|119400|119495|119385|119515|119405|119490|119385|15
1609269070000|2020-12-29 19:11:10|119490|119400|119525|119410|119525|119420|119490|119400|135
1609269080000|2020-12-29 19:11:20|119520|119415|119515|119410|119525|119415|119515|119405|160
1609269100000|2020-12-29 19:11:40|119520||119515||119520||119515||115
1609269110000|2020-12-29 19:11:50||119400||119410||119410||119400|75
1609269120000|2020-12-29 19:12:00|119510|119405|119510|119395|119510|119405|119505|119395|425
1609269130000|2020-12-29 19:12:10|119530|119400|119530|119420|119530|119420|119520|119395|70
1609269140000|2020-12-29 19:12:20|119525|119410|119520|119415|119530|119415|119515|119405|5
1609269150000|2020-12-29 19:12:30|119515|119410|119520|119405|119520|119415|119515|119405|10
1609269160000|2020-12-29 19:12:40|119515|119410|119525|119415|119525|119420|119515|119405|35
1609269170000|2020-12-29 19:12:50|119520|119410|119520|119415|119525|119415|119515|119405|5
1609269180000|2020-12-29 19:13:00|119525|119410|119525|119420|119525|119420|119520|119405|25
1609269190000|2020-12-29 19:13:10|119530|119425|119525|119420|119530|119425|119520|119410|15
1609269200000|2020-12-29 19:13:20|119530|119415|119525|119415|119530|119420|119520|119410|30
1609269210000|2020-12-29 19:13:30|119520|119405|119515|119400|119525|119415|119515|119400|10
1609269220000|2020-12-29 19:13:40|119505|119395|119505|119390|119515|119405|119500|119390|15
1609269230000|2020-12-29 19:13:50|119500|119395|119495|119380|119500|119395|119495|119380|15
1609269240000|2020-12-29 19:14:00|119490|119385|119495|119385|119495|119390|119490|119380|5
1609269250000|2020-12-29 19:14:10|119490|119380|119475|119365|119490|119385|119475|119365|90
1609269260000|2020-12-29 19:14:20|119470|119355|119470|119355|119475|119365|119465|119355|70
1609269270000|2020-12-29 19:14:30|119465|119350|119460|119345|119465|119350|119445|119335|70
1609269280000|2020-12-29 19:14:40|119465|119350|119445|119335|119470|119360|119440|119335|75
1609269290000|2020-12-29 19:14:50|119440|119330|119455|119345|119460|119350|119435|119325|35
1609269300000|2020-12-29 19:15:00|119450|119340|119475|119365|119480|119375|119450|119335|135
1609269310000|2020-12-29 19:15:10|119485|119375|119485|119375|119500|119390|119480|119370|35
1609269320000|2020-12-29 19:15:20|119480|119365|119480|119365|119485|119375|119475|119365|10
1609269330000|2020-12-29 19:15:30|119475|119370|119480|119370|119490|119380|119475|119365|0
1609269340000|2020-12-29 19:15:40|119475|119365|119470|119360|119475|119365|119465|119350|10
1609269350000|2020-12-29 19:15:50|119465|119355|119475|119365|119485|119375|119465|119355|25
1609269360000|2020-12-29 19:16:00|119470|119360|119465|119355|119475|119360|119460|119350|25
1609269370000|2020-12-29 19:16:10|119460|119345|119445|119330|119460|119350|119435|119330|35
1609269380000|2020-12-29 19:16:20|119435|119335|119420|119310|119445|119335|119420|119310|25
1609269390000|2020-12-29 19:16:30|119410|119305|119370|119260|119415|119305|119370|119260|115
1609269400000|2020-12-29 19:16:40|119375|119265|119370|119260|119380|119275|119365|119255|90
1609269410000|2020-12-29 19:16:50|119365|119265|119365|119255|119375|119265|119365|119255|25
1609269420000|2020-12-29 19:17:00|119370|119260|119385|119275|119385|119280|119360|119250|60
1609269430000|2020-12-29 19:17:10|119390|119280|119410|119300|119415|119300|119385|119275|20
1609269440000|2020-12-29 19:17:20|119415|119305|119410|119300|119415|119305|119400|119290|20
1609269450000|2020-12-29 19:17:30|119415|119305|119405|119295|119425|119310|119405|119295|35
1609269460000|2020-12-29 19:17:40|119410|119300|119415|119305|119420|119305|119410|119295|0
1609269470000|2020-12-29 19:17:50|119410|119300|119410|119295|119420|119305|119410|119295|5
1609269480000|2020-12-29 19:18:00|119405|119300|119425|119320|119425|119320|119405|119295|20
1609269490000|2020-12-29 19:18:10|119435|119325|119430|119325|119435|119325|119425|119315|75
1609269500000|2020-12-29 19:18:20|119435|119340|119450|119345|119455|119350|119435|119335|30
1609269510000|2020-12-29 19:18:30|119455|119350|119465|119355|119465|119355|119450|119340|20
1609269520000|2020-12-29 19:18:40|119470|119360|119470|119360|119480|119375|119470|119355|155
1609269530000|2020-12-29 19:18:50|119465|119355|119460|119350|119470|119360|119455|119345|10
1609269540000|2020-12-29 19:19:00|119470|119345|119450|119340|119470|119365|119450|119340|10
1609269550000|2020-12-29 19:19:10|119455|119345|119440|119330|119455|119345|119440|119330|0
1609269560000|2020-12-29 19:19:20|119445|119335|119445|119335|119445|119335|119440|119325|0
1609269570000|2020-12-29 19:19:30|119440|119330|119440|119330|119445|119340|119440|119330|0
1609269580000|2020-12-29 19:19:40|119435|119335|119435|119330|119440|119335|119430|119315|10
1609269590000|2020-12-29 19:19:50|119430|119325|119445|119335|119455|119345|119430|119320|30
1609269600000|2020-12-29 19:20:00|119440|119340|119430|119315|119440|119340|119415|119305|20
1609269610000|2020-12-29 19:20:10|119425|119320|119425|119315|119430|119325|119425|119315|0
1609269620000|2020-12-29 19:20:20|119430|119310|119425|119320|119430|119320|119420|119310|15
1609269630000|2020-12-29 19:20:30|119430|119315|119430|119320|119435|119330|119430|119315|10
1609269640000|2020-12-29 19:20:40|119435|119325|119455|119345|119460|119350|119430|119320|40
1609269650000|2020-12-29 19:20:50|119450|119340|119455|119345|119455|119350|119445|119335|5
1609269660000|2020-12-29 19:21:00|119465|119350|119450|119335|119465|119350|119440|119330|30
1609269670000|2020-12-29 19:21:10|119445|119340|119440|119335|119450|119345|119435|119325|20
1609269680000|2020-12-29 19:21:20|119445|119340|119415|119305|119445|119340|119415|119305|40
1609269690000|2020-12-29 19:21:30|119410|119300|119425|119315|119425|119320|119410|119300|5
1609269700000|2020-12-29 19:21:40|119430|119320|119455|119345|119455|119345|119430|119315|70
1609269710000|2020-12-29 19:21:50|119450|119340|119445|119335|119450|119340|119440|119330|15
1609269720000|2020-12-29 19:22:00|119440|119330|119445|119335|119450|119340|119440|119330|5
1609269730000|2020-12-29 19:22:10|119435|119330|119425|119315|119445|119335|119425|119315|25
1609269740000|2020-12-29 19:22:20|119430|119320|119420|119305|119435|119325|119415|119305|0
1609269750000|2020-12-29 19:22:30|119425|119310|119425|119315|119425|119315|119420|119310|5
1609269760000|2020-12-29 19:22:40|119420|119320|119430|119325|119435|119330|119420|119315|10
1609269770000|2020-12-29 19:22:50|119425|119315|119425|119310|119430|119320|119420|119310|15
1609269780000|2020-12-29 19:23:00|119420|119315|119425|119315|119425|119320|119420|119310|0
1609269790000|2020-12-29 19:23:10|119430|119320|119430|119320|119440|119330|119430|119315|25
1609269800000|2020-12-29 19:23:20|119435|119325|119440|119325|119440|119330|119430|119320|40
1609269810000|2020-12-29 19:23:30|119435|119330|119455|119350|119455|119350|119430|119320|35
1609269820000|2020-12-29 19:23:40|119450|119345|119450|119345|119465|119355|119450|119340|60
1609269830000|2020-12-29 19:23:50|119455|119350|119460|119355|119465|119360|119455|119345|10
1609269840000|2020-12-29 19:24:00|119465|119350|119455|119345|119465|119355|119450|119340|0
1609269850000|2020-12-29 19:24:10|119450|119350|119435|119325|119455|119350|119430|119320|10
1609269860000|2020-12-29 19:24:20|119430|119320|119445|119335|119450|119340|119430|119320|25
1609269870000|2020-12-29 19:24:30|119440|119330|119445|119330|119445|119330|119435|119325|20
1609269880000|2020-12-29 19:24:40|119440|119340|119450|119340|119455|119345|119440|119330|25
1609269890000|2020-12-29 19:24:50|119455|119345|119450|119340|119455|119345|119450|119340|0
1609269900000|2020-12-29 19:25:00|119445|119335|119445|119330|119450|119340|119440|119330|5
1609269910000|2020-12-29 19:25:10|119440|119335|119425|119310|119440|119335|119415|119310|20
1609269920000|2020-12-29 19:25:20|119420|119315|119425|119315|119430|119320|119415|119310|15
1609269930000|2020-12-29 19:25:30|119430|119320|119420|119315|119430|119325|119420|119310|15
1609269940000|2020-12-29 19:25:40|119425|119310|119405|119295|119425|119315|119395|119285|35
1609269950000|2020-12-29 19:25:50|119400|119290|119390|119275|119405|119295|119385|119275|45
1609269960000|2020-12-29 19:26:00|119380|119280|119400|119290|119405|119295|119380|119270|35
1609269970000|2020-12-29 19:26:10|119395|119295|119385|119275|119405|119295|119385|119275|5
1609269980000|2020-12-29 19:26:20|119380|119280|119390|119275|119390|119280|119380|119270|5
1609269990000|2020-12-29 19:26:30|119385|119270|119380|119275|119385|119275|119375|119270|15
1609270000000|2020-12-29 19:26:40|119390|119285|119370|119265|119390|119285|119365|119255|80
1609270010000|2020-12-29 19:26:50|119375|119260|119370|119265|119380|119270|119370|119255|5
1609270020000|2020-12-29 19:27:00|119380|119275|119395|119285|119400|119290|119380|119270|30
1609270030000|2020-12-29 19:27:10|119400|119290|119420|119310|119425|119315|119400|119285|35
1609270040000|2020-12-29 19:27:20|119425|119315|119425|119315|119425|119320|119415|119305|10
1609270050000|2020-12-29 19:27:30|119420|119310|119405|119300|119425|119315|119405|119295|5
1609270060000|2020-12-29 19:27:40|119400|119295|119395|119290|119410|119305|119395|119290|20
1609270070000|2020-12-29 19:27:50|119400|119295|119405|119300|119405|119300|119400|119295|15
1609270080000|2020-12-29 19:28:00|119410|119305|119415|119305|119420|119310|119410|119300|20
1609270090000|2020-12-29 19:28:10|119420|119310|119395|119285|119420|119310|119390|119285|0
1609270100000|2020-12-29 19:28:20|119400|119290|119395|119285|119405|119295|119395|119285|135
1609270110000|2020-12-29 19:28:30|119400|119290|119405|119290|119405|119295|119395|119285|15
1609270120000|2020-12-29 19:28:40|119410|119295|119405|119295|119410|119300|119400|119290|0
1609270130000|2020-12-29 19:28:50|119410|119300|119400|119290|119410|119300|119395|119285|0
1609270140000|2020-12-29 19:29:00|119395|119295|119385|119275|119400|119295|119385|119275|10
1609270150000|2020-12-29 19:29:10|119380|119280|119395|119290|119395|119290|119380|119270|15
1609270160000|2020-12-29 19:29:20|119390|119285|119390|119285|119395|119290|119390|119285|5
1609270170000|2020-12-29 19:29:30|119395|119275|119385|119275|119395|119285|119385|119270|15
1609270180000|2020-12-29 19:29:40|119380|119270|119380|119270|119385|119280|119375|119265|15
1609270190000|2020-12-29 19:29:50|119370|119265|119375|119265|119380|119270|119370|119265|20
1609270200000|2020-12-29 19:30:00|119370|119250|119370|119255|119370|119260|119360|119250|40
1609270210000|2020-12-29 19:30:10|119380|119260|119385|119280|119390|119285|119380|119260|55
1609270220000|2020-12-29 19:30:20|119390|119275|119390|119280|119395|119285|119380|119270|15
1609270230000|2020-12-29 19:30:30|119385|119275|119390|119280|119390|119285|119385|119270|0
1609270240000|2020-12-29 19:30:40|119385|119275|119370|119260|119390|119275|119370|119260|0
1609270250000|2020-12-29 19:30:50|119375|119265|119380|119275|119385|119280|119365|119255|25
1609270260000|2020-12-29 19:31:00|119395|119280|119390|119280|119400|119290|119390|119280|30
1609270270000|2020-12-29 19:31:10|119395|119275|119370|119260|119395|119275|119370|119260|0
1609270280000|2020-12-29 19:31:20|119375|119265|119370|119260|119375|119265|119370|119260|0
1609270290000|2020-12-29 19:31:30|119375|119265|119375|119265|119375|119265|119370|119260|15
1609270300000|2020-12-29 19:31:40|119380|119270|119380|119265|119380|119275|119375|119265|10
1609270310000|2020-12-29 19:31:50|119375|119270|119360|119250|119380|119270|119355|119245|120
1609270320000|2020-12-29 19:32:00|119350|119240|119235|119125|119360|119245|119235|119125|300
1609270330000|2020-12-29 19:32:10|119240|119130|119205|119095|119240|119135|119190|119075|90
1609270340000|2020-12-29 19:32:20|119210|119100|119230|119120|119240|119130|119210|119100|60
1609270350000|2020-12-29 19:32:30|119225|119115|119235|119120|119235|119125|119225|119115|20
1609270360000|2020-12-29 19:32:40|119225|119125|119240|119130|119250|119135|119225|119120|45
1609270370000|2020-12-29 19:32:50|119245|119135|119215|119110|119250|119135|119215|119105|10
1609270380000|2020-12-29 19:33:00|119220|119105|119225|119110|119225|119115|119210|119105|35
1609270390000|2020-12-29 19:33:10|119220|119115|119240|119130|119240|119135|119215|119105|15
1609270400000|2020-12-29 19:33:20|119235|119125|119250|119135|119260|119145|119235|119125|35
1609270410000|2020-12-29 19:33:30|119245|119140|119255|119150|119255|119150|119240|119130|5
1609270420000|2020-12-29 19:33:40|119260|119145|119245|119135|119260|119150|119240|119130|15
1609270430000|2020-12-29 19:33:50|119250|119130|119250|119135|119250|119140|119245|119130|0
1609270440000|2020-12-29 19:34:00|119245|119140|119245|119140|119250|119145|119240|119130|15
1609270450000|2020-12-29 19:34:10|119240|119135|119265|119155|119265|119160|119240|119135|25
1609270460000|2020-12-29 19:34:20|119270|119160|119260|119150|119270|119160|119260|119150|0
1609270470000|2020-12-29 19:34:30|119265|119140|119255|119150|119265|119150|119250|119135|0
1609270480000|2020-12-29 19:34:40|119260|119145|119260|119155|119260|119155|119255|119145|15
1609270490000|2020-12-29 19:34:50|119255|119150|119265|119155|119275|119170|119255|119145|25
1609270500000|2020-12-29 19:35:00|119270|119160|119255|119150|119270|119160|119245|119135|15
1609270510000|2020-12-29 19:35:10|119260|119155|119255|119145|119270|119155|119250|119145|35
1609270520000|2020-12-29 19:35:20|119260|119150|119270|119160|119270|119160|119260|119150|10
1609270530000|2020-12-29 19:35:30|119265|119150|119240|119135|119265|119150|119240|119135|30
1609270540000|2020-12-29 19:35:40|119245|119130|119235|119125|119245|119130|119220|119110|30
1609270550000|2020-12-29 19:35:50|119240|119130|119235|119120|119240|119130|119230|119120|10
1609270560000|2020-12-29 19:36:00|119230|119125|119165|119055|119230|119125|119150|119020|380
1609270570000|2020-12-29 19:36:10|119160|119050|119145|119040|119165|119055|119125|119015|95
1609270580000|2020-12-29 19:36:20|119140|119035|119140|119030|119150|119040|119140|119030|0
1609270590000|2020-12-29 19:36:30|119145|119035|119135|119025|119145|119035|119130|119020|5
1609270600000|2020-12-29 19:36:40|119130|119020|119135|119025|119140|119030|119125|119015|30
1609270610000|2020-12-29 19:36:50|119140|119030|119165|119055|119165|119055|119140|119025|45
1609270620000|2020-12-29 19:37:00|119175|119065|119190|119080|119200|119095|119165|119055|25
1609270630000|2020-12-29 19:37:10|119195|119075|119185|119075|119195|119085|119180|119065|25
1609270640000|2020-12-29 19:37:20|119175|119070|119180|119065|119190|119080|119170|119060|15
1609270650000|2020-12-29 19:37:30|119175|119060|119170|119060|119180|119065|119165|119055|5
1609270660000|2020-12-29 19:37:40|119165|119055|119145|119030|119170|119065|119140|119030|10
1609270670000|2020-12-29 19:37:50|119140|119025|119145|119035|119145|119035|119120|119010|35
1609270680000|2020-12-29 19:38:00|119140|119030|119135|119025|119140|119035|119125|119015|0
1609270690000|2020-12-29 19:38:10|119140|119020|119145|119035|119145|119040|119135|119020|0
1609270700000|2020-12-29 19:38:20|119140|119030|119130|119020|119145|119030|119130|119020|15
1609270710000|2020-12-29 19:38:30|119135|119025|119130|119015|119140|119030|119130|119015|25
1609270720000|2020-12-29 19:38:40|119160|119020|119175|119070|119185|119075|119150|119015|155
1609270730000|2020-12-29 19:38:50|119180|119065|119185|119075|119185|119075|119165|119060|5
1609270740000|2020-12-29 19:39:00|119180|119080|119205|119095|119210|119100|119180|119080|35
1609270750000|2020-12-29 19:39:10|119195|119090|119180|119070|119200|119095|119175|119065|10
1609270760000|2020-12-29 19:39:20|119185|119075|119195|119085|119195|119085|119185|119075|5
1609270770000|2020-12-29 19:39:30|119190|119080|119210|119095|119210|119095|119190|119080|20
1609270780000|2020-12-29 19:39:40|119205|119090|119205|119095|119210|119105|119195|119085|10
1609270790000|2020-12-29 19:39:50|119200|119090|119230|119120|119230|119120|119200|119090|40
1609270800000|2020-12-29 19:40:00|119235|119125|119265|119150|119265|119150|119235|119125|145
1609270810000|2020-12-29 19:40:10|119260|119155|119245|119130|119265|119155|119240|119130|5
1609270820000|2020-12-29 19:40:20|119240|119125|119230|119115|119240|119130|119215|119105|25
1609270830000|2020-12-29 19:40:30|119225|119120|119200|119090|119230|119125|119200|119090|15
1609270840000|2020-12-29 19:40:40|119205|119095|119205|119095|119210|119095|119200|119085|5
1609270850000|2020-12-29 19:40:50|119210|119100|119215|119105|119215|119105|119200|119095|60
1609270860000|2020-12-29 19:41:00|119220|119110|119200|119090|119225|119115|119200|119085|15
1609270870000|2020-12-29 19:41:10|119195|119085|119200|119095|119210|119100|119185|119080|60
1609270880000|2020-12-29 19:41:20|119195|119090|119180|119070|119195|119090|119180|119070|15
1609270890000|2020-12-29 19:41:30|119175|119065|119170|119065|119180|119065|119165|119050|70
1609270900000|2020-12-29 19:41:40|119175|119060|119160|119055|119180|119075|119160|119055|10
1609270910000|2020-12-29 19:41:50|119165|119050|119160|119050|119165|119055|119155|119050|5
1609270920000|2020-12-29 19:42:00|119155|119055|119170|119060|119175|119065|119155|119055|45
1609270930000|2020-12-29 19:42:10|119165|119065|119180|119070|119180|119070|119165|119060|20
1609270940000|2020-12-29 19:42:20|119185|119065|119185|119075|119190|119080|119175|119065|20
1609270950000|2020-12-29 19:42:30|119180|119070|119175|119065|119185|119070|119170|119060|5
1609270960000|2020-12-29 19:42:40|119180|119070|119205|119100|119205|119100|119180|119070|40
1609270970000|2020-12-29 19:42:50|119210|119095|119215|119105|119230|119120|119210|119095|55
1609270980000|2020-12-29 19:43:00|119220|119100|119220|119110|119220|119110|119210|119100|5
1609270990000|2020-12-29 19:43:10|119215|119115|119215|119105|119230|119120|119210|119105|25
1609271000000|2020-12-29 19:43:20|119210|119100|119200|119090|119225|119115|119195|119085|20
1609271010000|2020-12-29 19:43:30|119195|119095|119200|119095|119205|119095|119195|119085|55
1609271020000|2020-12-29 19:43:40|119205|119090|119190|119080|119205|119095|119190|119080|10
1609271030000|2020-12-29 19:43:50|119195|119085|119200|119090|119205|119100|119195|119085|15
1609271040000|2020-12-29 19:44:00|119205|119095|119210|119105|119220|119115|119200|119095|20
1609271050000|2020-12-29 19:44:10|119205|119100|119205|119095|119205|119100|119200|119090|20
1609271060000|2020-12-29 19:44:20|119200|119090|119205|119095|119205|119095|119195|119085|0
1609271070000|2020-12-29 19:44:30|119200|119100|119200|119090|119215|119110|119200|119090|25
1609271080000|2020-12-29 19:44:40|119205|119095|119210|119095|119210|119100|119200|119090|0
1609271090000|2020-12-29 19:44:50|119205|119100|119205|119100|119215|119110|119205|119095|10
1609271100000|2020-12-29 19:45:00|119210|119105|119225|119115|119235|119125|119205|119100|30
1609271110000|2020-12-29 19:45:10|119220|119110|119220|119110|119230|119115|119220|119110|5
1609271120000|2020-12-29 19:45:20|119225|119115|119230|119120|119230|119125|119220|119110|5
1609271130000|2020-12-29 19:45:30|119235|119125|119255|119150|119260|119155|119235|119120|55
1609271140000|2020-12-29 19:45:40|119250|119145|119260|119150|119260|119150|119245|119135|60
1609271150000|2020-12-29 19:45:50|119265|119145|119255|119145|119265|119150|119250|119140|15
1609271160000|2020-12-29 19:46:00|119250|119140|119240|119130|119250|119140|119230|119120|10
1609271170000|2020-12-29 19:46:10|119235|119135|119250|119140|119250|119140|119225|119120|55
1609271180000|2020-12-29 19:46:20|119245|119135|119240|119130|119255|119140|119235|119125|25
1609271190000|2020-12-29 19:46:30|119235|119125|119240|119130|119240|119130|119235|119125|5
1609271200000|2020-12-29 19:46:40|119245|119135|119245|119135|119245|119135|119245|119130|5
1609271210000|2020-12-29 19:46:50|119240|119130|119240|119130|119245|119130|119240|119130|0
1609271220000|2020-12-29 19:47:00|119235|119135|119245|119135|119245|119135|119235|119135|20
1609271230000|2020-12-29 19:47:10|119240|119130|119240|119130|119245|119135|119235|119125|5
1609271240000|2020-12-29 19:47:20|119235|119135|119235|119125|119240|119135|119235|119125|0
1609271250000|2020-12-29 19:47:30|119240|119130|119230|119120|119240|119130|119225|119120|15
1609271260000|2020-12-29 19:47:40|119235|119125|119230|119125|119240|119135|119230|119120|5
1609271270000|2020-12-29 19:47:50|119235|119130|119235|119130|119240|119130|119235|119125|0
1609271280000|2020-12-29 19:48:00|119230|119125|119225|119120|119235|119125|119215|119105|215
1609271290000|2020-12-29 19:48:10|119230|119125|119240|119135|119240|119135|119220|119110|40
1609271300000|2020-12-29 19:48:20|119235|119130|119235|119130|119240|119135|119230|119120|25
1609271310000|2020-12-29 19:48:30|119240|119135|119240|119130|119245|119135|119235|119125|10
1609271320000|2020-12-29 19:48:40|119245|119135|119240|119135|119250|119140|119235|119125|15
1609271330000|2020-12-29 19:48:50|119235|119130|119240|119135|119240|119135|119235|119125|10
1609271340000|2020-12-29 19:49:00|119245|119130|119240|119130|119245|119135|119235|119125|10
1609271350000|2020-12-29 19:49:10|119245|119135|119240|119135|119245|119135|119235|119125|15
1609271360000|2020-12-29 19:49:20|119245|119130|119250|119140|119260|119145|119240|119130|30
1609271370000|2020-12-29 19:49:30|119255|119145|119260|119145|119260|119145|119250|119140|0
1609271380000|2020-12-29 19:49:40|119255|119150|119255|119150|119265|119155|119255|119145|5
1609271390000|2020-12-29 19:49:50|119260|119145|119275|119165|119290|119180|119260|119145|155
1609271400000|2020-12-29 19:50:00|119270|119160|119330|119220|119330|119220|119270|119160|230
1609271410000|2020-12-29 19:50:10|119325|119215|119370|119255|119370|119260|119320|119210|95
1609271420000|2020-12-29 19:50:20|119365|119245|119340|119230|119365|119250|119330|119220|45
1609271430000|2020-12-29 19:50:30|119335|119235|119330|119220|119340|119235|119325|119220|25
1609271440000|2020-12-29 19:50:40|119335|119215|119340|119230|119340|119235|119325|119215|10
1609271450000|2020-12-29 19:50:50|119345|119225|119330|119220|119350|119240|119330|119220|20
1609271460000|2020-12-29 19:51:00|119335|119225|119350|119240|119355|119245|119335|119225|35
1609271470000|2020-12-29 19:51:10|119360|119245|119380|119270|119405|119300|119360|119245|90
1609271480000|2020-12-29 19:51:20|119385|119275|119390|119280|119400|119290|119380|119270|40
1609271490000|2020-12-29 19:51:30|119385|119275|119415|119305|119430|119320|119385|119275|100
1609271500000|2020-12-29 19:51:40|119410|119300|119390|119280|119410|119300|119385|119280|15
1609271510000|2020-12-29 19:51:50|119385|119275|119400|119295|119410|119305|119385|119275|40
1609271520000|2020-12-29 19:52:00|119405|119300|119455|119345|119465|119355|119400|119295|90
1609271530000|2020-12-29 19:52:10|119450|119340|119440|119330|119455|119345|119420|119310|20
1609271540000|2020-12-29 19:52:20|119435|119325|119415|119310|119435|119325|119415|119310|35
1609271550000|2020-12-29 19:52:30|119420|119305|119420|119310|119425|119310|119410|119305|5
1609271560000|2020-12-29 19:52:40|119425|119305|119405|119290|119425|119315|119405|119290|5
1609271570000|2020-12-29 19:52:50|119410|119300|119415|119305|119420|119310|119395|119285|30
1609271580000|2020-12-29 19:53:00|119410|119300|119405|119295|119410|119305|119390|119280|35
1609271590000|2020-12-29 19:53:10|119410|119300|119380|119265|119410|119305|119375|119265|40
1609271600000|2020-12-29 19:53:20|119395|119280|119400|119290|119400|119290|119390|119275|10
1609271610000|2020-12-29 19:53:30|119405|119295|119390|119275|119405|119295|119355|119245|85
1609271620000|2020-12-29 19:53:40|119385|119280|119360|119245|119390|119280|119360|119245|20
1609271630000|2020-12-29 19:53:50|119355|119255|119390|119285|119390|119285|119355|119250|20
1609271640000|2020-12-29 19:54:00|119395|119280|119355|119245|119395|119280|119355|119245|25
1609271650000|2020-12-29 19:54:10|119360|119255|119345|119240|119375|119265|119345|119240|30
1609271660000|2020-12-29 19:54:20|119350|119235|119365|119255|119365|119255|119340|119230|20
1609271670000|2020-12-29 19:54:30|119360|119250|119355|119240|119365|119250|119350|119240|0
1609271680000|2020-12-29 19:54:40|119350|119250|119365|119255|119365|119260|119350|119245|10
1609271690000|2020-12-29 19:54:50|119375|119260|119375|119265|119380|119270|119370|119260|15
1609271700000|2020-12-29 19:55:00|119370|119260|119355|119240|119375|119260|119350|119240|5
1609271710000|2020-12-29 19:55:10|119350|119245|119370|119260|119375|119265|119350|119245|30
1609271720000|2020-12-29 19:55:20|119375|119265|119390|119280|119395|119290|119375|119265|30
1609271730000|2020-12-29 19:55:30|119395|119285|119395|119285|119395|119290|119385|119275|15
1609271740000|2020-12-29 19:55:40|119400|119280|119395|119285|119400|119290|119395|119280|5
1609271750000|2020-12-29 19:55:50|119410|119300|119440|119330|119440|119330|119405|119295|70
1609271760000|2020-12-29 19:56:00|119445|119335|119475|119370|119510|119400|119445|119330|185
1609271770000|2020-12-29 19:56:10|119480|119365|119465|119355|119480|119365|119455|119345|15
1609271780000|2020-12-29 19:56:20|119470|119360|119465|119355|119470|119360|119450|119340|25
1609271790000|2020-12-29 19:56:30|119460|119350|119455|119345|119465|119355|119445|119335|10
1609271800000|2020-12-29 19:56:40|119460|119350|119465|119360|119470|119360|119455|119345|35
1609271810000|2020-12-29 19:56:50|119470|119355|119455|119345|119470|119360|119455|119340|25
1609271820000|2020-12-29 19:57:00|119450|119340|119470|119360|119470|119360|119450|119340|30
1609271830000|2020-12-29 19:57:10|119465|119350|119455|119345|119465|119355|119455|119345|10
1609271840000|2020-12-29 19:57:20|119450|119340|119455|119345|119455|119345|119440|119330|20
1609271850000|2020-12-29 19:57:30|119460|119355|119475|119365|119480|119370|119460|119350|60
1609271860000|2020-12-29 19:57:40|119470|119360|119465|119360|119475|119365|119465|119350|5
1609271870000|2020-12-29 19:57:50|119470|119365|119505|119395|119505|119395|119470|119365|55
1609271880000|2020-12-29 19:58:00|119510|119390|119500|119385|119520|119410|119485|119375|55
1609271890000|2020-12-29 19:58:10|119495|119390|119485|119375|119500|119390|119485|119370|5
1609271900000|2020-12-29 19:58:20|119475|119370|119475|119365|119485|119380|119465|119360|10
1609271910000|2020-12-29 19:58:30|119470|119360|119480|119370|119480|119375|119470|119360|5
1609271920000|2020-12-29 19:58:40|119485|119375|119470|119365|119485|119375|119465|119355|0
1609271930000|2020-12-29 19:58:50|119475|119355|119475|119365|119485|119375|119465|119355|25
1609271940000|2020-12-29 19:59:00|119470|119360|119470|119355|119475|119365|119460|119355|10
1609271950000|2020-12-29 19:59:10|119465|119360|119470|119355|119480|119370|119465|119355|0
1609271960000|2020-12-29 19:59:20|119465|119360|119470|119355|119470|119365|119455|119350|80
1609271970000|2020-12-29 19:59:30|119465|119360|119500|119390|119505|119395|119465|119355|15
1609271980000|2020-12-29 19:59:40|119495|119385|119485|119370|119495|119385|119480|119370|5
1609271990000|2020-12-29 19:59:50|119480|119365|119485|119380|119485|119380|119470|119365|0
1609272000000|2020-12-29 20:00:00|119500|119390|119545|119435|119550|119440|119490|119380|190
1609272010000|2020-12-29 20:00:10|119540|119430|119540|119425|119545|119435|119520|119415|50
1609272020000|2020-12-29 20:00:20|119535|119420|119530|119420|119535|119425|119520|119410|15
1609272030000|2020-12-29 20:00:30|119525|119415|119500|119390|119535|119425|119485|119375|40
1609272040000|2020-12-29 20:00:40|119505|119395|119520|119410|119525|119420|119505|119395|90
1609272050000|2020-12-29 20:00:50|119515|119405|119515|119405|119520|119415|119510|119400|25
1609272060000|2020-12-29 20:01:00|119520|119410|119530|119415|119540|119425|119515|119405|75
1609272070000|2020-12-29 20:01:10|119525|119420|119510|119400|119535|119425|119505|119395|35
1609272080000|2020-12-29 20:01:20|119515|119405|119515|119405|119520|119410|119505|119395|30
1609272090000|2020-12-29 20:01:30|119510|119400|119500|119395|119515|119405|119500|119395|5
1609272100000|2020-12-29 20:01:40|119495|119390|119515|119405|119515|119405|119495|119385|50
1609272110000|2020-12-29 20:01:50|119510|119415|119520|119410|119525|119415|119510|119405|35
1609272120000|2020-12-29 20:02:00|119535|119425|119520|119405|119535|119425|119505|119395|45
1609272130000|2020-12-29 20:02:10|119515|119410|119525|119415|119530|119420|119505|119395|30
1609272140000|2020-12-29 20:02:20|119520|119410|119520|119410|119520|119410|119505|119400|10
1609272150000|2020-12-29 20:02:30|119515|119405|119535|119425|119535|119425|119515|119405|30
1609272160000|2020-12-29 20:02:40|119530|119420|119505|119395|119530|119420|119505|119395|55
1609272170000|2020-12-29 20:02:50|119510|119390|119500|119390|119510|119395|119490|119380|35
1609272180000|2020-12-29 20:03:00|119510|119395|119510|119400|119520|119410|119500|119395|30
1609272190000|2020-12-29 20:03:10|119505|119395|119500|119390|119510|119400|119495|119385|0
1609272200000|2020-12-29 20:03:20|119505|119395|119535|119425|119540|119435|119505|119395|20
1609272210000|2020-12-29 20:03:30|119540|119430|119520|119410|119540|119430|119510|119405|20
1609272220000|2020-12-29 20:03:40|119530|119420|119525|119415|119535|119430|119520|119415|35
1609272230000|2020-12-29 20:03:50|119520|119420|119525|119415|119530|119420|119520|119410|10
1609272240000|2020-12-29 20:04:00|119520|119405|119500|119395|119520|119405|119500|119390|20
1609272250000|2020-12-29 20:04:10|119505|119400|119515|119405|119515|119405|119500|119390|10
1609272260000|2020-12-29 20:04:20|119520|119400|119505|119400|119520|119410|119505|119395|10
1609272270000|2020-12-29 20:04:30|119510|119395|119485|119375|119510|119400|119485|119375|35
1609272280000|2020-12-29 20:04:40|119480|119370|119415|119305|119490|119370|119415|119305|575
1609272290000|2020-12-29 20:04:50|119410|119300|119430|119320|119440|119335|119410|119300|50
1609272300000|2020-12-29 20:05:00|119425|119315|119445|119335|119455|119345|119420|119310|45
1609272310000|2020-12-29 20:05:10|119440|119325|119435|119325|119455|119345|119435|119325|10
1609272320000|2020-12-29 20:05:20|119440|119330|119430|119320|119440|119330|119430|119320|0
1609272330000|2020-12-29 20:05:30|119435|119325|119455|119350|119455|119350|119435|119325|30
1609272340000|2020-12-29 20:05:40|119460|119360|119465|119355|119480|119370|119455|119345|35
1609272350000|2020-12-29 20:05:50|119460|119350|119465|119355|119465|119355|119455|119345|10
1609272360000|2020-12-29 20:06:00|119460|119350|119445|119330|119460|119350|119440|119330|0
1609272370000|2020-12-29 20:06:10|119440|119335|119435|119325|119445|119335|119435|119325|35
1609272380000|2020-12-29 20:06:20|119440|119330|119445|119335|119450|119335|119440|119325|0
1609272390000|2020-12-29 20:06:30|119440|119345|119435|119330|119450|119345|119435|119330|10
1609272400000|2020-12-29 20:06:40|119440|119335|119420|119310|119445|119340|119420|119310|40
1609272410000|2020-12-29 20:06:50|119425|119315|119390|119280|119425|119315|119380|119275|170
1609272420000|2020-12-29 20:07:00|119395|119285|119420|119310|119420|119310|119390|119285|50
1609272430000|2020-12-29 20:07:10|119415|119315|119420|119305|119420|119315|119400|119285|10
1609272440000|2020-12-29 20:07:20|119415|119310|119420|119310|119425|119315|119410|119300|10
1609272450000|2020-12-29 20:07:30|119415|119305|119435|119325|119435|119330|119405|119300|0
1609272460000|2020-12-29 20:07:40|119440|119320|119425|119315|119440|119330|119425|119315|10
1609272470000|2020-12-29 20:07:50|119430|119320|119425|119315|119430|119320|119415|119305|0
1609272480000|2020-12-29 20:08:00|119420|119310|119440|119330|119440|119335|119420|119310|10
1609272490000|2020-12-29 20:08:10|119435|119325|119440|119330|119440|119330|119430|119320|5
1609272500000|2020-12-29 20:08:20|119435|119335|119415|119305|119440|119335|119410|119300|0
1609272510000|2020-12-29 20:08:30|119420|119310|119440|119330|119440|119335|119415|119310|50
1609272520000|2020-12-29 20:08:40|119435|119335|119435|119325|119440|119335|119435|119325|5
1609272530000|2020-12-29 20:08:50|119430|119330|119430|119320|119435|119330|119430|119320|0
1609272540000|2020-12-29 20:09:00|119435|119325|119420|119315|119435|119330|119420|119310|0
1609272550000|2020-12-29 20:09:10|119425|119320|119435|119330|119435|119330|119420|119310|0
1609272560000|2020-12-29 20:09:20|119440|119325|119440|119330|119455|119345|119440|119325|55
1609272570000|2020-12-29 20:09:30|119435|119335|119455|119345|119460|119350|119435|119330|35
1609272580000|2020-12-29 20:09:40|119445|119340|119445|119335|119455|119345|119445|119335|15
1609272590000|2020-12-29 20:09:50|119455|119340|119455|119345|119455|119350|119435|119325|15
1609272600000|2020-12-29 20:10:00|119460|119340|119485|119375|119495|119385|119460|119340|70
1609272610000|2020-12-29 20:10:10|119490|119380|119495|119385|119495|119385|119485|119370|20
1609272620000|2020-12-29 20:10:20|119510|119390|119535|119425|119535|119430|119500|119390|170
1609272630000|2020-12-29 20:10:30|119525|119420|119535|119425|119535|119425|119515|119405|15
1609272640000|2020-12-29 20:10:40|119540|119420|119560|119445|119560|119445|119530|119415|70
1609272650000|2020-12-29 20:10:50|119555|119450|119565|119450|119565|119460|119555|119440|55
1609272660000|2020-12-29 20:11:00|119560|119455|119525|119420|119560|119455|119515|119405|35
1609272670000|2020-12-29 20:11:10|119530|119425|119530|119420|119540|119430|119525|119415|0
1609272680000|2020-12-29 20:11:20|119535|119425|119495|119385|119535|119425|119490|119375|25
1609272690000|2020-12-29 20:11:30|119490|119380|119515|119405|119515|119405|119485|119375|10
1609272700000|2020-12-29 20:11:40|119505|119400|119520|119410|119525|119415|119505|119395|25
1609272710000|2020-12-29 20:11:50|119515|119405|119525|119415|119535|119425|119515|119400|15
1609272720000|2020-12-29 20:12:00|119530|119420|119505|119395|119530|119420|119505|119395|0
1609272730000|2020-12-29 20:12:10|119500|119405|119525|119415|119525|119420|119500|119400|5
1609272740000|2020-12-29 20:12:20|119520|119410|119510|119400|119525|119415|119510|119400|0
1609272750000|2020-12-29 20:12:30|119505|119395|119505|119395|119510|119400|119500|119395|0
1609272760000|2020-12-29 20:12:40|119510|119390|119515|119400|119515|119405|119500|119390|0
1609272770000|2020-12-29 20:12:50|119510|119405|119510|119400|119520|119405|119505|119395|0
1609272780000|2020-12-29 20:13:00||119395||119405||119405||119395|0
1609272790000|2020-12-29 20:13:10|119515|119410|119515|119410|119520|119410|119505|119400|25
1609272800000|2020-12-29 20:13:20|119510|119405|119520|119415|119525|119415|119505|119400|5
1609272810000|2020-12-29 20:13:30|119525|119410|119525|119410|119535|119425|119520|119410|15
1609272820000|2020-12-29 20:13:40|119515|119405|119540|119430|119545|119435|119515|119405|15
1609272830000|2020-12-29 20:13:50|119535|119425|119535|119430|119550|119440|119535|119425|5
1609272840000|2020-12-29 20:14:00|119540|119425|119535|119420|119545|119430|119530|119420|10
1609272850000|2020-12-29 20:14:10|119540|119425|119535|119425|119545|119435|119525|119415|40
1609272860000|2020-12-29 20:14:20|119540|119430|119540|119435|119545|119440|119535|119425|15
1609272870000|2020-12-29 20:14:30|119545|119430|119545|119435|119545|119435|119535|119425|5
1609272880000|2020-12-29 20:14:40|119540|119430|119535|119425|119550|119440|119535|119425|10
1609272890000|2020-12-29 20:14:50|119540|119430|119560|119450|119560|119450|119540|119425|15
1609272900000|2020-12-29 20:15:00|119555|119445|119530|119420|119555|119445|119520|119410|10
1609272910000|2020-12-29 20:15:10|119535|119415|119540|119430|119560|119450|119495|119390|205
1609272920000|2020-12-29 20:15:20|119545|119440|119555|119445|119560|119450|119545|119430|0
1609272930000|2020-12-29 20:15:30|119550|119450|119540|119435|119555|119450|119535|119430|15
1609272940000|2020-12-29 20:15:40|119545|119430|119540|119430|119545|119440|119530|119420|0
1609272950000|2020-12-29 20:15:50|119545|119435|119555|119445|119555|119445|119540|119430|10
1609272960000|2020-12-29 20:16:00|119615|119510|119610|119500|119650|119540|119605|119495|485
1609272970000|2020-12-29 20:16:10|119605|119495|119610|119495|119620|119510|119595|119485|45
1609272980000|2020-12-29 20:16:20|119615|119500|119620|119505|119620|119510|119610|119500|0
1609272990000|2020-12-29 20:16:30|119625|119510|119615|119505|119625|119510|119595|119485|0
1609273000000|2020-12-29 20:16:40|119610|119500|119615|119505|119620|119505|119595|119485|25
1609273010000|2020-12-29 20:16:50|119610|119500|119610|119500|119625|119510|119610|119500|0
1609273020000|2020-12-29 20:17:00|119605|119505|119595|119485|119605|119505|119590|119480|5
1609273030000|2020-12-29 20:17:10|119600|119490|119605|119490|119605|119495|119595|119485|20
1609273040000|2020-12-29 20:17:20|119600|119495|119600|119495|119615|119505|119595|119485|30
1609273050000|2020-12-29 20:17:30|119605|119490|119625|119515|119630|119525|119600|119490|70
1609273060000|2020-12-29 20:17:40|119630|119520|119625|119520|119640|119525|119625|119515|65
1609273070000|2020-12-29 20:17:50|119620|119515|119625|119520|119625|119520|119620|119515|0
1609273080000|2020-12-29 20:18:00|119620|119515|119620|119505|119625|119520|119620|119505|5
1609273090000|2020-12-29 20:18:10|119625|119510|119605|119490|119625|119515|119605|119490|0
1609273100000|2020-12-29 20:18:20|119600|119495|119615|119505|119615|119505|119595|119485|60
1609273110000|2020-12-29 20:18:30|119610|119500|119600|119490|119615|119505|119600|119490|0
1609273120000|2020-12-29 20:18:40|119595|119485|119590|119480|119600|119490|119590|119480|40
1609273130000|2020-12-29 20:18:50|119595|119475|119595|119485|119600|119490|119585|119475|20
1609273140000|2020-12-29 20:19:00|119610|119490|119600|119490|119610|119500|119595|119485|30
1609273150000|2020-12-29 20:19:10|119605|119495|119595|119480|119605|119495|119595|119480|0
1609273160000|2020-12-29 20:19:20|119590|119490|119600|119490|119605|119490|119590|119485|5
1609273170000|2020-12-29 20:19:30|119595|119480|119590|119480|119595|119485|119580|119470|20
1609273180000|2020-12-29 20:19:40|119595|119485|119590|119480|119595|119485|119590|119480|0
1609273190000|2020-12-29 20:19:50|119585|119475|119590|119480|119590|119485|119585|119475|10
1609273200000|2020-12-29 20:20:00|119585|119475|119585|119475|119585|119480|119570|119465|15
1609273210000|2020-12-29 20:20:10|119580|119470|119595|119485|119595|119485|119580|119470|50
1609273220000|2020-12-29 20:20:20|119600|119490|119610|119500|119610|119505|119600|119490|35
1609273230000|2020-12-29 20:20:30|119605|119495|119605|119490|119605|119495|119595|119480|15
1609273240000|2020-12-29 20:20:40|119600|119480|119590|119480|119605|119485|119580|119470|5
1609273250000|2020-12-29 20:20:50|119600|119485|119605|119495|119605|119495|119595|119485|5
1609273260000|2020-12-29 20:21:00|119600|119485|119600|119490|119605|119495|119595|119485|10
1609273270000|2020-12-29 20:21:10|119595|119485|119600|119490|119605|119495|119595|119485|10
1609273280000|2020-12-29 20:21:20|119605|119495|119605|119495|119605|119495|119600|119490|0
1609273290000|2020-12-29 20:21:30|119600|119500|119625|119515|119625|119520|119600|119500|20
1609273300000|2020-12-29 20:21:40|119620|119520|119615|119500|119630|119520|119610|119500|10
1609273310000|2020-12-29 20:21:50|119610|119505|119615|119500|119620|119505|119610|119500|5
1609273320000|2020-12-29 20:22:00|119610|119505|119610|119505|119615|119505|119610|119500|0
1609273330000|2020-12-29 20:22:10|119605|119500|119620|119505|119620|119510|119605|119495|20
1609273340000|2020-12-29 20:22:20|119615|119500|119600|119490|119615|119505|119600|119490|0
1609273350000|2020-12-29 20:22:30|119605|119485|119610|119500|119610|119500|119600|119485|0
1609273360000|2020-12-29 20:22:40|119605|119495|119585|119475|119610|119500|119585|119475|5
1609273370000|2020-12-29 20:22:50|119590|119470|119580|119470|119590|119475|119570|119460|65
1609273380000|2020-12-29 20:23:00|119575|119465|119580|119470|119585|119470|119565|119455|20
1609273390000|2020-12-29 20:23:10|119585|119475|119590|119480|119590|119480|119580|119470|0
1609273400000|2020-12-29 20:23:20|119585|119485|119590|119480|119590|119485|119585|119480|0
1609273410000|2020-12-29 20:23:30|119585|119475|119580|119475|119585|119475|119575|119465|20
1609273420000|2020-12-29 20:23:40|119585|119480|119585|119475|119590|119480|119580|119470|5
1609273430000|2020-12-29 20:23:50|119580|119480|119580|119470|119590|119480|119580|119470|10
1609273440000|2020-12-29 20:24:00|119575|119465|119590|119480|119590|119485|119565|119460|20
1609273450000|2020-12-29 20:24:10|119595|119485|119600|119490|119605|119495|119590|119475|45
1609273460000|2020-12-29 20:24:20|119605|119495|119595|119485|119605|119500|119595|119485|0
1609273470000|2020-12-29 20:24:30|119605|119490|119595|119485|119605|119495|119585|119475|45
1609273480000|2020-12-29 20:24:40|119605|119495|119595|119485|119605|119495|119595|119485|60
1609273490000|2020-12-29 20:24:50|119590|119480|119595|119485|119600|119490|119590|119480|5
1609273500000|2020-12-29 20:25:00|119605|119495|119615|119505|119625|119515|119600|119490|30
1609273510000|2020-12-29 20:25:10|119610|119500|119610|119500|119615|119505|119600|119495|5
1609273520000|2020-12-29 20:25:20|119615|119505|119615|119510|119615|119510|119610|119500|10
1609273530000|2020-12-29 20:25:30|119610|119505|119620|119505|119620|119510|119610|119500|5
1609273540000|2020-12-29 20:25:40|119615|119510|119615|119505|119620|119510|119610|119505|0
1609273550000|2020-12-29 20:25:50|119610|119500|119620|119510|119620|119510|119610|119500|5
1609273560000|2020-12-29 20:26:00|119615|119515|119630|119520|119630|119520|119615|119510|45
1609273570000|2020-12-29 20:26:10|119625|119515|119715|119605|119725|119615|119625|119515|1040
1609273580000|2020-12-29 20:26:20|119710|119595|119685|119575|119710|119600|119675|119565|60
1609273590000|2020-12-29 20:26:30|119690|119570|119665|119550|119695|119580|119660|119550|0
1609273600000|2020-12-29 20:26:40|119670|119555|119665|119555|119675|119565|119660|119550|15
1609273610000|2020-12-29 20:26:50|119660|119550|119655|119540|119675|119560|119645|119535|20
1609273620000|2020-12-29 20:27:00|119650|119535|119660|119550|119665|119555|119645|119535|10
1609273630000|2020-12-29 20:27:10|119665|119545|119660|119550|119665|119555|119645|119540|40
1609273640000|2020-12-29 20:27:20|119665|119545|119665|119555|119690|119580|119655|119545|30
1609273650000|2020-12-29 20:27:30|119670|119550|119665|119555|119680|119570|119655|119545|10
1609273660000|2020-12-29 20:27:40|119660|119550|119650|119545|119665|119555|119650|119540|5
1609273670000|2020-12-29 20:27:50|119655|119540|119665|119560|119665|119560|119650|119540|15
1609273680000|2020-12-29 20:28:00|119660|119555|119660|119545|119660|119560|119650|119540|10
1609273690000|2020-12-29 20:28:10|119655|119550|119655|119545|119655|119550|119645|119540|15
1609273700000|2020-12-29 20:28:20|119650|119540|119670|119555|119670|119555|119650|119540|15
1609273710000|2020-12-29 20:28:30|119665|119550|119655|119545|119665|119555|119655|119545|5
1609273720000|2020-12-29 20:28:40|119660|119555|119650|119540|119665|119555|119650|119540|5
1609273730000|2020-12-29 20:28:50|119645|119535|119660|119550|119660|119550|119645|119535|30
1609273740000|2020-12-29 20:29:00|119670|119545|119635|119530|119670|119560|119635|119530|25
1609273750000|2020-12-29 20:29:10|119640|119535|119665|119550|119665|119550|119635|119530|60
1609273760000|2020-12-29 20:29:20|119660|119545|119635|119525|119660|119545|119635|119525|40
1609273770000|2020-12-29 20:29:30|119645|119530|119645|119535|119650|119540|119640|119530|15
1609273780000|2020-12-29 20:29:40|119650|119545|119635|119525|119655|119545|119635|119525|0
1609273790000|2020-12-29 20:29:50|119640|119530|119650|119540|119655|119540|119635|119525|10
1609273800000|2020-12-29 20:30:00|119670|119560|119655|119545|119670|119560|119650|119540|25
1609273810000|2020-12-29 20:30:10|119650|119540|119615|119505|119650|119540|119585|119475|250
1609273820000|2020-12-29 20:30:20|119620|119515|119615|119505|119625|119515|119605|119495|15
1609273830000|2020-12-29 20:30:30|119620|119510|119600|119495|119625|119510|119600|119495|10
1609273840000|2020-12-29 20:30:40|119605|119485|119605|119490|119615|119505|119590|119480|15
1609273850000|2020-12-29 20:30:50|119600|119495|119600|119490|119605|119495|119595|119485|20
1609273860000|2020-12-29 20:31:00|119595|119485|119590|119480|119600|119490|119590|119480|5
1609273870000|2020-12-29 20:31:10|119595|119485|119590|119480|119595|119485|119585|119475|80
1609273880000|2020-12-29 20:31:20|119585|119475|119555|119445|119585|119480|119540|119425|185
1609273890000|2020-12-29 20:31:30|119565|119450|119555|119445|119580|119470|119555|119445|5
1609273900000|2020-12-29 20:31:40|119560|119450|119555|119445|119560|119450|119555|119445|0
1609273910000|2020-12-29 20:31:50|119560|119465|119575|119465|119580|119470|119560|119460|5
1609273920000|2020-12-29 20:32:00|119580|119470|119560|119445|119580|119470|119560|119445|0
1609273930000|2020-12-29 20:32:10|119555|119450|119555|119445|119560|119455|119540|119435|10
1609273940000|2020-12-29 20:32:20|119560|119450|119555|119445|119565|119455|119550|119435|10
1609273950000|2020-12-29 20:32:30|119560|119450|119590|119480|119590|119480|119560|119450|5
1609273960000|2020-12-29 20:32:40|119595|119485|119570|119455|119595|119485|119565|119455|30
1609273970000|2020-12-29 20:32:50|119575|119460|119575|119465|119585|119475|119565|119455|20
1609273980000|2020-12-29 20:33:00|119570|119460|119580|119475|119585|119475|119570|119460|0
1609273990000|2020-12-29 20:33:10|119585|119470|119570|119460|119585|119475|119570|119460|0
1609274000000|2020-12-29 20:33:20|119565|119455|119540|119430|119570|119460|119540|119425|10
1609274010000|2020-12-29 20:33:30|119545|119425|119550|119435|119555|119445|119540|119425|20
1609274020000|2020-12-29 20:33:40|119545|119440|119550|119445|119550|119445|119540|119430|5
1609274030000|2020-12-29 20:33:50|119555|119450|119560|119455|119565|119455|119555|119445|30
1609274040000|2020-12-29 20:34:00|119565|119450|119545|119435|119565|119455|119545|119435|5
1609274050000|2020-12-29 20:34:10|119550|119440|119545|119435|119555|119445|119540|119435|5
1609274060000|2020-12-29 20:34:20|119540|119440|119540|119430|119545|119440|119540|119430|0
1609274070000|2020-12-29 20:34:30|119545|119435|119560|119450|119560|119455|119545|119430|25
1609274080000|2020-12-29 20:34:40|119565|119455|119570|119465|119580|119475|119565|119450|25
1609274090000|2020-12-29 20:34:50|119565|119460|119575|119465|119575|119465|119560|119450|35
1609274100000|2020-12-29 20:35:00|119585|119470|119590|119480|119590|119485|119575|119470|15
1609274110000|2020-12-29 20:35:10|119585|119475|119600|119490|119605|119495|119580|119470|60
1609274120000|2020-12-29 20:35:20|119595|119485|119600|119495|119605|119495|119595|119485|5
1609274130000|2020-12-29 20:35:30|119605|119490|119595|119485|119610|119500|119595|119485|40
1609274140000|2020-12-29 20:35:40|119600|119490|119600|119490|119600|119495|119595|119485|20
1609274150000|2020-12-29 20:35:50|119605|119495|119610|119500|119615|119505|119600|119490|20
1609274160000|2020-12-29 20:36:00|119605|119495|119605|119495|119610|119505|119605|119495|0
1609274170000|2020-12-29 20:36:10|119610|119500|119590|119485|119610|119500|119590|119480|15
1609274180000|2020-12-29 20:36:20|119595|119480|119570|119465|119595|119485|119565|119455|20
1609274190000|2020-12-29 20:36:30|119565|119460|119565|119455|119565|119465|119560|119450|10
1609274200000|2020-12-29 20:36:40|119570|119460|119570|119460|119580|119465|119565|119455|25
1609274210000|2020-12-29 20:36:50|119565|119455|119570|119465|119570|119465|119560|119455|0
1609274220000|2020-12-29 20:37:00|119565|119460|119565|119455|119570|119465|119560|119455|5
1609274230000|2020-12-29 20:37:10|119560|119450|119590|119480|119595|119485|119560|119450|35
1609274240000|2020-12-29 20:37:20|119585|119475|119580|119470|119585|119480|119575|119470|10
1609274250000|2020-12-29 20:37:30|119575|119475|119590|119480|119590|119480|119575|119470|15
1609274260000|2020-12-29 20:37:40|119585|119470|119575|119470|119585|119475|119570|119460|45
1609274270000|2020-12-29 20:37:50|119570|119460|119575|119470|119575|119470|119565|119460|50
1609274280000|2020-12-29 20:38:00|119580|119475|119570|119460|119580|119475|119565|119460|40
1609274290000|2020-12-29 20:38:10|119565|119455|119580|119470|119590|119485|119565|119455|25
1609274300000|2020-12-29 20:38:20|119575|119475|119580|119470|119585|119475|119570|119465|70
1609274310000|2020-12-29 20:38:30|119575|119465|119570|119460|119575|119475|119570|119460|15
1609274320000|2020-12-29 20:38:40|119575|119465|119570|119460|119575|119465|119565|119455|15
1609274330000|2020-12-29 20:38:50|119580|119465|119580|119470|119580|119470|119575|119460|25
1609274340000|2020-12-29 20:39:00|119585|119475|119585|119470|119595|119485|119575|119470|25
1609274350000|2020-12-29 20:39:10|119580|119475|119570|119460|119585|119475|119570|119460|5
1609274360000|2020-12-29 20:39:20|119560|119465|119545|119435|119560|119465|119540|119430|25
1609274370000|2020-12-29 20:39:30|119540|119430|119540|119430|119545|119440|119540|119430|0
1609274380000|2020-12-29 20:39:40|119525|119435|119415|119310|119525|119435|119415|119310|320
1609274390000|2020-12-29 20:39:50|119420|119315|119460|119345|119460|119355|119420|119315|70
1609274400000|2020-12-29 20:40:00|119455|119350|119515|119405|119515|119405|119455|119350|155
1609274410000|2020-12-29 20:40:10|119520|119410|119510|119395|119545|119435|119505|119395|125
1609274420000|2020-12-29 20:40:20|119500|119390|119540|119430|119560|119445|119500|119390|40
1609274430000|2020-12-29 20:40:30|119545|119435|119545|119430|119550|119440|119520|119410|15
1609274440000|2020-12-29 20:40:40|119550|119435|119515|119405|119555|119440|119510|119400|15
1609274450000|2020-12-29 20:40:50|119520|119410|119505|119395|119525|119410|119505|119395|15
1609274460000|2020-12-29 20:41:00|119510|119400|119500|119390|119510|119405|119490|119380|10
1609274470000|2020-12-29 20:41:10|119495|119395|119470|119355|119495|119395|119465|119355|10
1609274480000|2020-12-29 20:41:20|119475|119360|119485|119380|119500|119395|119475|119355|30
1609274490000|2020-12-29 20:41:30|119490|119375|119485|119380|119495|119390|119485|119375|15
1609274500000|2020-12-29 20:41:40|119490|119375|119480|119370|119490|119385|119475|119365|15
1609274510000|2020-12-29 20:41:50|119485|119375|119470|119365|119485|119375|119470|119360|5
1609274520000|2020-12-29 20:42:00|119475|119355|119470|119365|119475|119365|119465|119355|10
1609274530000|2020-12-29 20:42:10|119460|119355|119495|119385|119495|119385|119455|119345|105
1609274540000|2020-12-29 20:42:20|119490|119380|119455|119345|119490|119380|119455|119345|55
1609274550000|2020-12-29 20:42:30|119460|119350|119475|119360|119480|119370|119460|119350|15
1609274560000|2020-12-29 20:42:40|119465|119365|119395|119285|119465|119365|119390|119280|200
1609274570000|2020-12-29 20:42:50|119405|119290|119415|119305|119430|119325|119405|119285|50
1609274580000|2020-12-29 20:43:00|119410|119300|119410|119300|119415|119305|119400|119290|5
1609274590000|2020-12-29 20:43:10|119405|119295|119390|119275|119405|119295|119380|119270|75
1609274600000|2020-12-29 20:43:20|119385|119280|119395|119285|119410|119300|119385|119275|10
1609274610000|2020-12-29 20:43:30|119390|119280|119405|119295|119410|119295|119390|119275|5
1609274620000|2020-12-29 20:43:40|119410|119300|119425|119315|119430|119315|119410|119300|20
1609274630000|2020-12-29 20:43:50|119430|119310|119440|119330|119445|119335|119420|119310|20
1609274640000|2020-12-29 20:44:00|119435|119325|119475|119365|119475|119365|119435|119325|100
1609274650000|2020-12-29 20:44:10|119470|119370|119470|119360|119485|119380|119465|119360|30
1609274660000|2020-12-29 20:44:20|119475|119365|119485|119370|119490|119380|119470|119360|5
1609274670000|2020-12-29 20:44:30|119480|119375|119465|119350|119490|119375|119460|119350|35
1609274680000|2020-12-29 20:44:40|119460|119355|119445|119335|119465|119360|119435|119330|20
1609274690000|2020-12-29 20:44:50|119450|119340|119450|119335|119455|119340|119445|119335|50
1609274700000|2020-12-29 20:45:00|119445|119340|119410|119300|119450|119340|119400|119285|60
1609274710000|2020-12-29 20:45:10|119405|119295|119420|119310|119420|119310|119405|119295|5
1609274720000|2020-12-29 20:45:20|119430|119315|119440|119330|119445|119335|119430|119315|5
1609274730000|2020-12-29 20:45:30|119435|119325|119455|119345|119455|119345|119435|119325|20
1609274740000|2020-12-29 20:45:40|119460|119350|119380|119270|119465|119350|119340|119230|505
1609274750000|2020-12-29 20:45:50|119375|119265|119410|119300|119415|119305|119375|119265|35
1609274760000|2020-12-29 20:46:00|119400|119290|119395|119285|119400|119290|119380|119265|35
1609274770000|2020-12-29 20:46:10|119400|119290|119380|119265|119400|119290|119375|119265|15
1609274780000|2020-12-29 20:46:20|119385|119270|119380|119270|119385|119275|119365|119250|105
1609274790000|2020-12-29 20:46:30|119375|119265|119375|119265|119395|119285|119370|119260|5
1609274800000|2020-12-29 20:46:40|119380|119275|119380|119270|119390|119280|119375|119265|5
1609274810000|2020-12-29 20:46:50|119385|119275|119395|119285|119400|119290|119380|119270|10
1609274820000|2020-12-29 20:47:00|119390|119280|119400|119285|119400|119285|119385|119275|15
1609274830000|2020-12-29 20:47:10|119410|119290|119420|119310|119420|119310|119400|119290|35
1609274840000|2020-12-29 20:47:20|119425|119305|119400|119295|119430|119320|119400|119290|25
1609274850000|2020-12-29 20:47:30|119405|119290|119395|119285|119420|119310|119390|119275|20
1609274860000|2020-12-29 20:47:40|119400|119290|119395|119285|119415|119305|119395|119285|15
1609274870000|2020-12-29 20:47:50|119400|119290|119410|119295|119415|119305|119400|119290|0
1609274880000|2020-12-29 20:48:00|119405|119290|119425|119315|119435|119325|119400|119285|5
1609274890000|2020-12-29 20:48:10|119420|119310|119410|119300|119420|119310|119405|119290|0
1609274900000|2020-12-29 20:48:20|119420|119295|119420|119310|119420|119310|119415|119295|5
1609274910000|2020-12-29 20:48:30|119415|119305|119415|119300|119420|119305|119415|119300|0
1609274920000|2020-12-29 20:48:40|119420|119305|119415|119305|119420|119310|119410|119300|0
1609274930000|2020-12-29 20:48:50|119420|119310|119430|119320|119435|119325|119415|119310|35
1609274940000|2020-12-29 20:49:00|119435|119325|119430|119320|119435|119325|119425|119315|5
1609274950000|2020-12-29 20:49:10|119435|119325|119425|119315|119440|119325|119420|119315|0
1609274960000|2020-12-29 20:49:20|119420|119310|119405|119295|119420|119315|119400|119285|15
1609274970000|2020-12-29 20:49:30|119400|119290|119400|119290|119405|119295|119400|119285|0
1609274980000|2020-12-29 20:49:40|119405|119295|119435|119325|119470|119360|119400|119285|335
1609274990000|2020-12-29 20:49:50|119440|119330|119455|119340|119455|119340|119440|119330|15
1609275000000|2020-12-29 20:50:00|119460|119345|119510|119395|119520|119405|119450|119340|230
1609275010000|2020-12-29 20:50:10|119520|119400|119570|119450|119580|119475|119520|119395|150
1609275020000|2020-12-29 20:50:20|119555|119440|119540|119430|119555|119445|119535|119420|15
1609275030000|2020-12-29 20:50:30|119530|119425|119550|119440|119555|119440|119530|119420|10
1609275040000|2020-12-29 20:50:40|119545|119435|119520|119410|119550|119440|119520|119405|5
1609275050000|2020-12-29 20:50:50|119525|119405|119525|119410|119535|119420|119525|119400|15
1609275060000|2020-12-29 20:51:00|119530|119420|119525|119405|119540|119430|119525|119405|10
1609275070000|2020-12-29 20:51:10|119515|119410|119520|119400|119540|119430|119515|119400|15
1609275080000|2020-12-29 20:51:20|119515|119405|119535|119420|119535|119420|119515|119400|0
1609275090000|2020-12-29 20:51:30|119540|119415|119525|119405|119540|119415|119520|119400|0
1609275100000|2020-12-29 20:51:40|119515|119410|119515|119405|119515|119410|119505|119390|0
1609275110000|2020-12-29 20:51:50|119520|119400|119520|119405|119530|119415|119510|119400|10
1609275120000|2020-12-29 20:52:00|119515|119415|119525|119405|119535|119425|119515|119400|15
1609275130000|2020-12-29 20:52:10|119515|119400|119520|119405|119520|119405|119515|119395|0
1609275140000|2020-12-29 20:52:20|119525|119410|119515|119405|119525|119410|119505|119395|20
1609275150000|2020-12-29 20:52:30|119520|119410|119520|119405|119525|119410|119495|119380|45
1609275160000|2020-12-29 20:52:40|119515|119400|119520|119410|119520|119410|119500|119385|20
1609275170000|2020-12-29 20:52:50|119535|119420|119505|119395|119535|119420|119490|119375|120
1609275180000|2020-12-29 20:53:00|119530|119390|119520|119405|119530|119415|119510|119385|5
1609275190000|2020-12-29 20:53:10|119515|119400|119495|119380|119515|119405|119490|119375|0
1609275200000|2020-12-29 20:53:20|119490|119375|119495|119385|119500|119390|119490|119375|0
1609275210000|2020-12-29 20:53:30|119500|119395|119495|119380|119510|119395|119490|119375|15
1609275220000|2020-12-29 20:53:40|119490|119385|119510|119395|119515|119400|119490|119385|0
1609275230000|2020-12-29 20:53:50|119515|119400|119540|119425|119540|119425|119505|119395|10
1609275240000|2020-12-29 20:54:00|119535|119420|119545|119440|119545|119440|119520|119410|35
1609275250000|2020-12-29 20:54:10|119540|119430|119545|119425|119545|119430|119530|119415|5
1609275260000|2020-12-29 20:54:20|119535|119435|119530|119420|119545|119435|119530|119420|5
1609275270000|2020-12-29 20:54:30|119535|119415|119530|119415|119535|119425|119525|119410|0
1609275280000|2020-12-29 20:54:40|119515|119405|119525|119405|119525|119405|119500|119385|0
1609275290000|2020-12-29 20:54:50|119520|119395|119505|119385|119520|119395|119505|119385|0
1609275300000|2020-12-29 20:55:00|119525|119415|119520|119405|119545|119435|119520|119405|110
1609275310000|2020-12-29 20:55:10|119525|119425|119525|119415|119535|119425|119520|119415|20
1609275320000|2020-12-29 20:55:20|119530|119425|119535|119415|119540|119425|119530|119415|5
1609275330000|2020-12-29 20:55:30|119530|119425|119520|119410|119530|119425|119515|119410|5
1609275340000|2020-12-29 20:55:40|119525|119415|119485|119370|119525|119415|119475|119365|30
1609275350000|2020-12-29 20:55:50|119480|119355|119450|119335|119480|119355|119435|119325|55
1609275360000|2020-12-29 20:56:00|119455|119340|119445|119330|119455|119345|119445|119325|5
1609275370000|2020-12-29 20:56:10|119450|119335|119475|119365|119485|119370|119450|119335|15
1609275380000|2020-12-29 20:56:20|119480|119360|119465|119350|119480|119360|119465|119350|0
1609275390000|2020-12-29 20:56:30|119475|119360|119470|119355|119475|119360|119465|119350|15
1609275400000|2020-12-29 20:56:40|119475|119360|119460|119340|119475|119360|119460|119340|10
1609275410000|2020-12-29 20:56:50|119470|119350|119470|119360|119470|119360|119465|119350|10
1609275420000|2020-12-29 20:57:00|119475|119365|119485|119375|119495|119385|119475|119365|15
1609275430000|2020-12-29 20:57:10|119490|119380|119485|119370|119495|119380|119475|119355|25
1609275440000|2020-12-29 20:57:20|119490|119365|119490|119380|119490|119385|119490|119365|15
1609275450000|2020-12-29 20:57:30|119485|119375|119485|119375|119490|119375|119485|119370|0
1609275460000|2020-12-29 20:57:40|119490|119370|119495|119385|119500|119385|119485|119370|15
1609275470000|2020-12-29 20:57:50|119490|119380|119490|119380|119490|119380|119485|119370|0
1609275480000|2020-12-29 20:58:00|119485|119370|119500|119380|119500|119380|119485|119370|15
1609275490000|2020-12-29 20:58:10|119495|119385|119500|119390|119505|119400|119495|119380|15
1609275500000|2020-12-29 20:58:20|119465|119350|119465|119350|119470|119350|119460|119345|30
1609275510000|2020-12-29 20:58:30|119470|119355|119470|119360|119490|119375|119470|119355|65
1609275520000|2020-12-29 20:58:40|119475|119355|119480|119370|119485|119370|119470|119355|0
1609275530000|2020-12-29 20:58:50|119485|119375|119480|119355|119485|119375|119475|119355|10
1609275540000|2020-12-29 20:59:00|119475|119360|119490|119375|119490|119375|119470|119360|10
1609275550000|2020-12-29 20:59:10|119480|119370|119480|119370|119490|119380|119480|119370|5
1609275560000|2020-12-29 20:59:20|119475|119360|119480|119365|119480|119365|119470|119355|15
1609275570000|2020-12-29 20:59:30|119485|119370|119480|119365|119495|119385|119480|119355|10
1609275580000|2020-12-29 20:59:40|119470|119360|119445|119335|119470|119365|119440|119325|45
1609275590000|2020-12-29 20:59:50|119450|119340|119470|119360|119470|119360|119450|119340|35
1609275600000|2020-12-29 21:00:00|119485|119375|119480|119365|119485|119375|119470|119360|25
1609275610000|2020-12-29 21:00:10|119465|119360|119450|119335|119465|119360|119450|119335|10
1609275620000|2020-12-29 21:00:20|119455|119340|119470|119360|119470|119360|119450|119340|0
1609275630000|2020-12-29 21:00:30|119475|119355|119470|119365|119490|119375|119470|119355|50
1609275640000|2020-12-29 21:00:40|119475|119360|119490|119375|119490|119375|119475|119360|5
1609275650000|2020-12-29 21:00:50|119485|119365|119485|119370|119485|119370|119485|119365|5
1609275660000|2020-12-29 21:01:00|119480|119365|119495|119375|119495|119380|119475|119360|20
1609275670000|2020-12-29 21:01:10||119380||119385||119385||119375|5
1609275680000|2020-12-29 21:01:20|119500|119380|119500|119385|119500|119390|119495|119380|0
1609275690000|2020-12-29 21:01:30|119495|119390|119505|119395|119505|119395|119495|119380|10
1609275700000|2020-12-29 21:01:40|119515|119405|119515|119405|119525|119410|119515|119405|25
1609275710000|2020-12-29 21:01:50|119520|119410|119520|119410|119525|119420|119520|119410|5
1609275720000|2020-12-29 21:02:00|119515|119405|119510|119395|119515|119405|119500|119385|30
1609275730000|2020-12-29 21:02:10|119520|119400|119530|119415|119530|119415|119520|119400|5
1609275740000|2020-12-29 21:02:20|119535|119420|119525|119415|119540|119430|119525|119415|20
1609275750000|2020-12-29 21:02:30|119520|119410|119535|119415|119535|119420|119520|119410|5
1609275760000|2020-12-29 21:02:40||119420||119420||119420||119415|10
1609275770000|2020-12-29 21:02:50||119430||119425||119430||119420|5
1609275780000|2020-12-29 21:03:00||119420||119420||119425||119420|15
1609275790000|2020-12-29 21:03:10|119525|119415|119535|119425|119535|119425|119525|119410|15
1609275800000|2020-12-29 21:03:20|119540|119435|119545|119435|119545|119435|119535|119435|5
1609275810000|2020-12-29 21:03:30|119550|119440|119550|119440|119560|119440|119550|119435|15
1609275820000|2020-12-29 21:03:40|119545|119430|119545|119430|119550|119430|119540|119425|15
1609275830000|2020-12-29 21:03:50||119425||119425||119430||119425|0
1609275840000|2020-12-29 21:04:00|119535|119420|119505|119395|119535|119425|119505|119395|20
1609275850000|2020-12-29 21:04:10|119515|119410|119510|119405|119515|119410|119505|119400|15
1609275860000|2020-12-29 21:04:20|119525|119415|119520|119415|119525|119415|119520|119410|25
1609275870000|2020-12-29 21:04:30|119525|119410|119515|119410|119525|119415|119515|119405|5
1609275880000|2020-12-29 21:04:40|119505|119400|119505|119400|119510|119405|119505|119395|5
1609275890000|2020-12-29 21:04:50|119515|119405|119520|119410|119520|119410|119515|119405|10
1609275900000|2020-12-29 21:05:00|119510|119405|119515|119400|119515|119405|119500|119390|20
1609275910000|2020-12-29 21:05:10|119510|119405|119515|119405|119515|119405|119500|119395|15
1609275920000|2020-12-29 21:05:20|119510|119410|119505|119395|119510|119410|119505|119395|60
1609275930000|2020-12-29 21:05:30|119495|119390|119490|119380|119495|119390|119480|119370|20
1609275940000|2020-12-29 21:05:40|119485|119375|119485|119375|119490|119375|119475|119370|15
1609275950000|2020-12-29 21:05:50|119490|119380|119490|119375|119490|119380|119480|119370|10
1609275960000|2020-12-29 21:06:00|119495|119380|119495|119380|119495|119385|119495|119375|10
1609275970000|2020-12-29 21:06:10|119490|119385|119490|119380|119490|119390|119490|119380|5
1609275980000|2020-12-29 21:06:20|119485|119385|119495|119385|119495|119385|119485|119385|15
1609275990000|2020-12-29 21:06:30|119500|119380|119500|119385|119500|119385|119490|119380|10
1609276000000|2020-12-29 21:06:40|119495|119390|119480|119375|119495|119390|119480|119375|30
1609276010000|2020-12-29 21:06:50|119490|119380|119500|119395|119505|119400|119490|119380|35
1609276020000|2020-12-29 21:07:00|119505|119400|119520|119415|119520|119415|119505|119400|20
1609276030000|2020-12-29 21:07:10|119535|119425|119530|119425|119550|119440|119530|119425|45
1609276040000|2020-12-29 21:07:20|119525|119420|119525|119420|119525|119420|119525|119420|0
1609276050000|2020-12-29 21:07:30|119515|119410|119530|119415|119530|119415|119515|119410|35
1609276060000|2020-12-29 21:07:40|119525|119420|119535|119425|119535|119425|119525|119420|15
1609276070000|2020-12-29 21:07:50|119545|119430|119540|119430|119545|119430|119540|119430|0
1609276080000|2020-12-29 21:08:00|119545|119440|119545|119440|119555|119440|119545|119440|50
1609276090000|2020-12-29 21:08:10||119430||119435||119435||119430|80
1609276100000|2020-12-29 21:08:20|119540|119430|119555|119445|119555|119445|119540|119430|20
1609276110000|2020-12-29 21:08:30|119550|119435|119545|119435|119555|119435|119545|119435|10
1609276120000|2020-12-29 21:08:40|119540|119430|119540|119435|119540|119435|119540|119430|15
1609276130000|2020-12-29 21:08:50|119545|119430|119545|119430|119545|119430|119545|119425|20
1609276140000|2020-12-29 21:09:00|119525|119425|119530|119420|119535|119425|119525|119410|45
1609276150000|2020-12-29 21:09:10|119545|119430|119545|119425|119545|119430|119545|119425|25
1609276160000|2020-12-29 21:09:20||119430||119425||119430||119425|5
1609276170000|2020-12-29 21:09:30|119515|119410|119520|119410|119535|119420|119515|119405|25
1609276180000|2020-12-29 21:09:40|119530|119415|119520|119410|119530|119415|119520|119410|15
1609276190000|2020-12-29 21:09:50|119530|119415|119530|119425|119535|119425|119530|119410|15
1609276200000|2020-12-29 21:10:00|119540|119435|119535|119425|119545|119435|119535|119425|5
1609276210000|2020-12-29 21:10:10|119525|119420|119525|119410|119525|119420|119525|119410|5
1609276220000|2020-12-29 21:10:20|119535|119415|119535|119420|119535|119420|119535|119415|5
1609276230000|2020-12-29 21:10:30|119525|119425|119530|119420|119530|119425|119525|119415|10
1609276240000|2020-12-29 21:10:40|119525|119415|119530|119415|119530|119420|119525|119415|0
1609276250000|2020-12-29 21:10:50|119525|119420|119540|119435|119540|119435|119525|119420|5
1609276260000|2020-12-29 21:11:00|119545|119430|119555|119445|119560|119445|119545|119430|5
1609276270000|2020-12-29 21:11:10|||||||||5
1609276280000|2020-12-29 21:11:20|119560|119450|119555|119445|119560|119450|119555|119445|5
1609276290000|2020-12-29 21:11:30||119440||119450||119450||119440|5
1609276300000|2020-12-29 21:11:40||119445||119450||119450||119445|0
1609276310000|2020-12-29 21:11:50|119560|119445|119555|119445|119560|119450|119555|119445|5
1609276320000|2020-12-29 21:12:00|119560|119450|119560|119450|119565|119455|119555|119445|5
1609276330000|2020-12-29 21:12:10|119565|119455|119605|119495|119605|119495|119565|119455|45
1609276340000|2020-12-29 21:12:20|119610|119500|119600|119490|119610|119500|119600|119490|20
1609276350000|2020-12-29 21:12:30|119590|119480|119600|119485|119600|119485|119590|119480|0
1609276360000|2020-12-29 21:12:40|119595|119480|119570|119465|119600|119485|119570|119465|20
1609276370000|2020-12-29 21:12:50|119555|119440|119580|119460|119580|119470|119550|119440|70
1609276380000|2020-12-29 21:13:00|119590|119465|119590|119480|119590|119480|119590|119465|0
1609276390000|2020-12-29 21:13:10|119575|119470|119580|119460|119590|119475|119560|119455|20
1609276400000|2020-12-29 21:13:20|119585|119480|119575|119465|119585|119480|119575|119460|5
1609276410000|2020-12-29 21:13:30|119570|119460|119570|119460|119570|119460|119565|119455|0
1609276420000|2020-12-29 21:13:40|119575|119465|119585|119475|119585|119480|119570|119455|10
1609276430000|2020-12-29 21:13:50|119605|119490|119605|119495|119605|119495|119600|119490|15
1609276440000|2020-12-29 21:14:00|119600|119490|119610|119495|119610|119495|119600|119490|0
1609276450000|2020-12-29 21:14:10|119615|119500|119615|119500|119620|119505|119615|119500|5
1609276460000|2020-12-29 21:14:20|119635|119530|119650|119540|119650|119540|119630|119520|50
1609276470000|2020-12-29 21:14:30|119645|119535|119630|119520|119645|119535|119630|119520|0
1609276480000|2020-12-29 21:14:40|119640|119525|119640|119530|119640|119530|119630|119520|15
1609276490000|2020-12-29 21:14:50|119635|119540|119665|119550|119665|119550|119630|119520|35
1609276500000|2020-12-29 21:15:00|119650|119545|119645|119520|119670|119555|119635|119520|40
1609276510000|2020-12-29 21:15:10|119635|119530|119615|119500|119635|119535|119615|119490|0
1609276520000|2020-12-29 21:15:20|119620|119510|119620|119500|119625|119515|119620|119500|0
1609276530000|2020-12-29 21:15:30|119605|119490|119605|119490|119605|119490|119585|119470|10
1609276540000|2020-12-29 21:15:40|119610|119495|119605|119485|119610|119495|119600|119485|5
1609276550000|2020-12-29 21:15:50|119595|119490|119610|119495|119610|119495|119595|119490|0
1609276560000|2020-12-29 21:16:00|119600|119485|119605|119490|119615|119500|119600|119485|5
1609276570000|2020-12-29 21:16:10|119610|119485|119620|119505|119620|119505|119605|119485|5
1609276580000|2020-12-29 21:16:20|119615|119495|119605|119490|119615|119500|119605|119485|0
1609276590000|2020-12-29 21:16:30|119615|119495|119625|119505|119625|119505|119605|119490|5
1609276600000|2020-12-29 21:16:40||119510||119515||119515||119510|0
1609276610000|2020-12-29 21:16:50|119635|119505|119630|119515|119635|119515|119630|119505|5
1609276620000|2020-12-29 21:17:00||119520||119515||119520||119515|5
1609276630000|2020-12-29 21:17:10|119640|119520|119635|119515|119640|119520|119635|119515|0
1609276640000|2020-12-29 21:17:20|119630|119520|119630|119520|119630|119520|119630|119515|5
1609276650000|2020-12-29 21:17:30|119635|119515|119625|119515|119635|119525|119625|119515|5
1609276660000|2020-12-29 21:17:40||119510||119515||119515||119510|5
1609276670000|2020-12-29 21:17:50|119635|119505|119630|119515|119635|119520|119625|119505|10
1609276680000|2020-12-29 21:18:00|119605|119500|119595|119485|119605|119500|119595|119485|20
1609276690000|2020-12-29 21:18:10|119605|119490|119625|119505|119625|119505|119605|119490|5
1609276700000|2020-12-29 21:18:20|119620|119510|119620|119510|119620|119510|119620|119505|5
1609276710000|2020-12-29 21:18:30|119625|119515|119635|119525|119635|119525|119625|119515|0
1609276720000|2020-12-29 21:18:40|119640|119530|119645|119530|119645|119530|119640|119530|5
1609276730000|2020-12-29 21:18:50|119635|119515|119635|119515|119635|119520|119635|119515|10
1609276740000|2020-12-29 21:19:00|119615|119510|119625|119505|119645|119510|119615|119495|15
1609276750000|2020-12-29 21:19:10|119635|119510|119645|119535|119645|119535|119635|119510|10
1609276760000|2020-12-29 21:19:20|119640|119540|119645|119530|119645|119540|119640|119520|90
1609276770000|2020-12-29 21:19:30|119660|119540|119655|119535|119660|119540|119655|119535|15
1609276780000|2020-12-29 21:19:40|119635|119530|119600|119430|119635|119530|119560|119430|15
1609276790000|2020-12-29 21:19:50|119570|119450|119565|119435|119575|119455|119560|119430|0
1609276800000|2020-12-29 21:20:00|119560|119430|119560|119425|119560|119430|119540|119415|0
1609276810000|2020-12-29 21:20:10|119545|119415|119540|119415|119550|119425|119540|119415|0
1609276820000|2020-12-29 21:20:20|119545|119385|119510|119385|119570|119430|119510|119385|10
1609276830000|2020-12-29 21:20:30|119520|119395|119480|119345|119525|119395|119480|119345|110
1609276840000|2020-12-29 21:20:40|119495|119350|119490|119370|119510|119370|119490|119350|10
1609276850000|2020-12-29 21:20:50|119500|119365|119505|119385|119540|119405|119500|119365|65
1609276860000|2020-12-29 21:21:00|119495|119380|119485|119350|119505|119380|119475|119350|5
1609276870000|2020-12-29 21:21:10|119495|119365|119495|119375|119495|119375|119485|119365|0
1609276880000|2020-12-29 21:21:20|119505|119370|119475|119350|119505|119370|119475|119350|10
1609276890000|2020-12-29 21:21:30|119485|119345|119495|119360|119495|119360|119485|119345|0
1609276900000|2020-12-29 21:21:40|119485||119485||119495||119485||0
1609276910000|2020-12-29 21:21:50|119495|119370|119495|119370|119505|119370|119495|119370|0
1609276920000|2020-12-29 21:22:00|119490|119360|119515|119390|119515|119390|119490|119360|0
1609276930000|2020-12-29 21:22:10|119525|119400|119525|119405|119525|119405|119525|119400|0
1609276940000|2020-12-29 21:22:20|119515|119400|119495|119360|119515|119405|119495|119360|35
1609276950000|2020-12-29 21:22:30|119490|119370|119495|119370|119495|119370|119485|119365|0
1609276960000|2020-12-29 21:22:40|119485|119365|119485|119370|119495|119370|119485|119365|0
1609276970000|2020-12-29 21:22:50|119495|119365|119515|119380|119515|119380|119495|119365|0
1609276980000|2020-12-29 21:23:00|119525|119390|119535|119400|119535|119400|119525|119390|0
1609276990000|2020-12-29 21:23:10|119550|119370|119525|119380|119550|119380|119515|119370|0
1609277000000|2020-12-29 21:23:20|119535|119390|119515|119380|119535|119390|119515|119380|0
1609277010000|2020-12-29 21:23:30|119540|119420|119535|119420|119540|119420|119535|119420|55
1609277020000|2020-12-29 21:23:40|119520|119400|119520|119395|119520|119400|119520|119390|40
1609277030000|2020-12-29 21:23:50|119535|119400|119535|119400|119535|119400|119535|119400|5
1609277040000|2020-12-29 21:24:00|119540||119540||119540||119540||0
1609277050000|2020-12-29 21:24:10|119535|119430|119545|119430|119545|119430|119535|119430|5
1609277060000|2020-12-29 21:24:20|119540|119395|119540|119395|119540|119395|119540|119395|10
1609277070000|2020-12-29 21:24:30|119535||119530||119540||119530||0
1609277080000|2020-12-29 21:24:40|119525|119400|119525|119400|119525|119400|119525|119400|0
1609277090000|2020-12-29 21:24:50|119545|119395|119545|119395|119545|119395|119545|119395|5
1609277400000|2020-12-29 21:30:00|119565|119320|119565|119320|119565|119320|119565|119320|165
1609329660000|2020-12-30 12:01:00|119700|119600|119700|119600|119715|119615|119685|119585|105
1609329670000|2020-12-30 12:01:10|119715|119615|119705|119605|119715|119615|119705|119605|25
1609329680000|2020-12-30 12:01:20|119715|119615|119685|119585|119715|119615|119685|119585|15
1609329690000|2020-12-30 12:01:30|119705|119605|119700|119600|119705|119605|119680|119580|30
1609329700000|2020-12-30 12:01:40|119720|119620|119700|119600|119730|119630|119700|119600|30
1609329740000|2020-12-30 12:02:20|119705|119605|119695|119595|119705|119605|119695|119595|10
1609329750000|2020-12-30 12:02:30|119710|119610|119710|119610|119710|119610|119710|119610|5
1609329760000|2020-12-30 12:02:40|119695|119595|119680|119580|119695|119595|119680|119580|20
1609329770000|2020-12-30 12:02:50|119670|119570|119675|119575|119680|119580|119670|119570|35
1609329780000|2020-12-30 12:03:00|119670|119570|119670|119570|119670|119570|119670|119570|5
1609329800000|2020-12-30 12:03:20|119710|119610|119690|119590|119710|119610|119690|119590|10
1609329830000|2020-12-30 12:03:50|||||||||10
1609329840000|2020-12-30 12:04:00|119670|119570|119670|119570|119670|119570|119670|119570|10
1609329860000|2020-12-30 12:04:20|119690|119590|119690|119590|119690|119590|119690|119590|5
1609329870000|2020-12-30 12:04:30|119695|119595|119695|119595|119695|119595|119695|119595|5
1609329900000|2020-12-30 12:05:00|119690|119590|119675|119575|119690|119590|119675|119575|45
1609329940000|2020-12-30 12:05:40|119660|119560|119660|119560|119660|119560|119660|119560|5
1609329950000|2020-12-30 12:05:50|119665|119565|119665|119565|119665|119565|119665|119565|5
1609329960000|2020-12-30 12:06:00|119625|119525|119595|119495|119625|119525|119580|119480|150
1609329970000|2020-12-30 12:06:10|119620|119520|119620|119520|119620|119520|119620|119520|5
1609330010000|2020-12-30 12:06:50|119640|119540|119650|119550|119650|119550|119640|119540|15
1609330050000|2020-12-30 12:07:30|119630|119530|119630|119530|119630|119530|119630|119530|5
1609330070000|2020-12-30 12:07:50|119640|119540|119640|119540|119640|119540|119640|119540|5
1609330080000|2020-12-30 12:08:00|119655|119555|119650|119550|119655|119555|119650|119550|15
1609330090000|2020-12-30 12:08:10|||||||||20
1609330100000|2020-12-30 12:08:20|||||||||5
1609330130000|2020-12-30 12:08:50|119670|119570|119675|119575|119680|119580|119670|119570|30
1609330140000|2020-12-30 12:09:00|119685|119585|119705|119605|119720|119620|119685|119585|225
1609330150000|2020-12-30 12:09:10|119720|119620|119720|119620|119720|119620|119720|119620|5
1609330170000|2020-12-30 12:09:30|||||||||5
1609330190000|2020-12-30 12:09:50|||||||||5
1609330200000|2020-12-30 12:10:00|119715|119615|119705|119605|119715|119615|119690|119590|35
1609330210000|2020-12-30 12:10:10|119700|119600|119700|119600|119700|119600|119700|119600|5
1609330220000|2020-12-30 12:10:20|119710|119610|119710|119610|119710|119610|119710|119610|5
1609330230000|2020-12-30 12:10:30|119720|119620|119720|119620|119720|119620|119720|119620|10
1609330240000|2020-12-30 12:10:40|119725|119625|119725|119625|119725|119625|119725|119625|5
1609330260000|2020-12-30 12:11:00|119685|119585|119665|119565|119685|119585|119665|119565|15
1609330270000|2020-12-30 12:11:10|119675|119575|119675|119575|119675|119575|119675|119575|5
1609330280000|2020-12-30 12:11:20|119680|119580|119675|119575|119680|119580|119675|119575|10
1609330300000|2020-12-30 12:11:40|119700|119600|119700|119600|119700|119600|119695|119595|15
1609330320000|2020-12-30 12:12:00|119695|119595|119695|119595|119695|119595|119695|119595|20
1609330330000|2020-12-30 12:12:10|119690|119590|119690|119590|119690|119590|119690|119590|20
1609330340000|2020-12-30 12:12:20|119685|119585|119685|119585|119685|119585|119685|119585|20
1609330360000|2020-12-30 12:12:40|119695|119595|119695|119595|119695|119595|119695|119595|5
1609330370000|2020-12-30 12:12:50|119700|119600|119700|119600|119700|119600|119700|119600|5
1609330380000|2020-12-30 12:13:00|119715|119615|119710|119610|119715|119615|119710|119610|10
1609330390000|2020-12-30 12:13:10|||||||||5
1609330400000|2020-12-30 12:13:20|119715|119615|119715|119615|119715|119615|119715|119615|5
1609330410000|2020-12-30 12:13:30|119720|119620|119720|119620|119720|119620|119720|119620|20
1609330420000|2020-12-30 12:13:40|119725|119625|119715|119615|119750|119650|119715|119615|65
1609330430000|2020-12-30 12:13:50|119710|119610|119715|119615|119715|119615|119710|119610|15
1609330440000|2020-12-30 12:14:00|||||||||15
1609330450000|2020-12-30 12:14:10|119720|119620|119730|119630|119730|119630|119720|119620|15
1609330470000|2020-12-30 12:14:30|119735|119635|119810|119710|119830|119730|119735|119635|345
1609330480000|2020-12-30 12:14:40|119815|119715|119800|119700|119820|119720|119800|119700|35
1609330500000|2020-12-30 12:15:00|119770|119670|119820|119720|119820|119720|119770|119670|80
1609330510000|2020-12-30 12:15:10|119830|119730|119830|119730|119830|119730|119830|119730|5
1609330520000|2020-12-30 12:15:20|119820|119720|119820|119720|119825|119725|119815|119715|45
1609330530000|2020-12-30 12:15:30|119830|119730|119830|119730|119835|119735|119820|119720|40
1609330550000|2020-12-30 12:15:50|119845|119745|119830|119730|119845|119745|119830|119730|70
1609330560000|2020-12-30 12:16:00|||||||||10
1609330580000|2020-12-30 12:16:20|119810|119710|119810|119710|119810|119710|119810|119710|5
1609330590000|2020-12-30 12:16:30|||||||||5
1609330640000|2020-12-30 12:17:20|119815|119715|119815|119715|119815|119715|119815|119715|5
1609330650000|2020-12-30 12:17:30|119800|119700|119785|119685|119805|119705|119785|119685|20
1609330660000|2020-12-30 12:17:40|119800|119700|119800|119700|119800|119700|119800|119700|5
1609330670000|2020-12-30 12:17:50|119805|119705|119805|119705|119805|119705|119805|119705|15
1609330690000|2020-12-30 12:18:10|119820|119720|119815|119715|119820|119720|119815|119715|10
1609330700000|2020-12-30 12:18:20|119825|119725|119825|119725|119825|119725|119825|119725|5
1609330710000|2020-12-30 12:18:30|119830|119730|119825|119725|119830|119730|119825|119725|35
1609330730000|2020-12-30 12:18:50|119795|119695|119800|119700|119800|119700|119795|119695|20
1609330740000|2020-12-30 12:19:00|119810|119710|119810|119710|119810|119710|119810|119710|5
1609330750000|2020-12-30 12:19:10|119800|119700|119810|119710|119810|119710|119800|119700|15
1609330760000|2020-12-30 12:19:20|119800|119700|119810|119710|119810|119710|119800|119700|15
1609330790000|2020-12-30 12:19:50|119805|119705|119800|119700|119805|119705|119800|119700|15
1609330800000|2020-12-30 12:20:00|119795|119695|119795|119695|119795|119695|119795|119695|5
1609330820000|2020-12-30 12:20:20|119800|119700|119800|119700|119800|119700|119800|119700|5
1609330830000|2020-12-30 12:20:30|119790|119690|119795|119695|119800|119700|119790|119690|30
1609330880000|2020-12-30 12:21:20|119815|119715|119815|119715|119815|119715|119815|119715|5
1609330890000|2020-12-30 12:21:30|119810|119710|119810|119710|119810|119710|119810|119710|5
1609330920000|2020-12-30 12:22:00|119815|119715|119815|119715|119815|119715|119815|119715|20
1609330930000|2020-12-30 12:22:10|119835|119735|119835|119735|119835|119735|119835|119735|5
1609330940000|2020-12-30 12:22:20|119830|119730|119830|119730|119830|119730|119830|119730|5
1609330950000|2020-12-30 12:22:30|119820|119720|119820|119720|119820|119720|119820|119720|5
1609330960000|2020-12-30 12:22:40|119835|119735|119835|119735|119835|119735|119835|119735|5
1609330970000|2020-12-30 12:22:50|119825|119725|119825|119725|119825|119725|119825|119725|10
1609330980000|2020-12-30 12:23:00|119820|119720|119820|119720|119820|119720|119820|119720|10
1609330990000|2020-12-30 12:23:10|119815|119715|119825|119725|119825|119725|119815|119715|15
1609331000000|2020-12-30 12:23:20|119820|119720|119820|119720|119820|119720|119820|119720|5
1609331040000|2020-12-30 12:24:00|119810|119710|119805|119705|119810|119710|119805|119705|15
1609331050000|2020-12-30 12:24:10|119810|119710|119810|119710|119810|119710|119810|119710|5
1609331060000|2020-12-30 12:24:20|119805|119705|119805|119705|119805|119705|119805|119705|10
1609331080000|2020-12-30 12:24:40|119815|119715|119815|119715|119815|119715|119815|119715|15
1609331090000|2020-12-30 12:24:50|||||||||10
1609331110000|2020-12-30 12:25:10|119830|119730|119830|119730|119830|119730|119830|119730|5
1609331120000|2020-12-30 12:25:20|119825|119725|119820|119720|119825|119725|119820|119720|10
1609331140000|2020-12-30 12:25:40|119835|119735|119825|119725|119835|119735|119825|119725|15
1609331160000|2020-12-30 12:26:00|||||||||5
1609331170000|2020-12-30 12:26:10|||||||||20
1609331190000|2020-12-30 12:26:30|119850|119750|119855|119755|119855|119755|119830|119730|25
1609331210000|2020-12-30 12:26:50|119835|119735|119835|119735|119835|119735|119835|119735|5
1609331220000|2020-12-30 12:27:00|119845|119745|119845|119745|119845|119745|119845|119745|5
1609331230000|2020-12-30 12:27:10|119850|119750|119850|119750|119850|119750|119850|119750|5
1609331240000|2020-12-30 12:27:20|||||||||5
1609331250000|2020-12-30 12:27:30|119840|119740|119840|119740|119840|119740|119840|119740|10
1609331260000|2020-12-30 12:27:40|||||||||5
1609331290000|2020-12-30 12:28:10|||||||||5
1609331310000|2020-12-30 12:28:30|119835|119735|119835|119735|119835|119735|119835|119735|10
1609331330000|2020-12-30 12:28:50|119825|119725|119815|119715|119830|119730|119815|119715|35
1609331340000|2020-12-30 12:29:00|119825|119725|119825|119725|119825|119725|119825|119725|10
1609331350000|2020-12-30 12:29:10|119800|119700|119805|119705|119805|119705|119800|119700|20
1609331360000|2020-12-30 12:29:20|119815|119715|119810|119710|119815|119715|119810|119710|20
1609331370000|2020-12-30 12:29:30|||||||||15
1609331400000|2020-12-30 12:30:00|119815|119715|119815|119715|119815|119715|119815|119715|5
1609331410000|2020-12-30 12:30:10|119800|119700|119800|119700|119800|119700|119800|119700|5
1609331430000|2020-12-30 12:30:30|119815|119715|119805|119705|119815|119715|119805|119705|10
1609331440000|2020-12-30 12:30:40|119820|119720|119820|119720|119820|119720|119820|119720|5
1609331450000|2020-12-30 12:30:50|119815|119715|119820|119720|119820|119720|119815|119715|15
1609331460000|2020-12-30 12:31:00|119815|119715|119815|119715|119815|119715|119815|119715|15
1609331510000|2020-12-30 12:31:50|119805|119705|119815|119715|119815|119715|119805|119705|15
1609331550000|2020-12-30 12:32:30|119835|119735|119840|119740|119840|119740|119835|119735|15
1609331560000|2020-12-30 12:32:40|119835|119735|119845|119745|119845|119745|119835|119735|10
1609331570000|2020-12-30 12:32:50|119855|119755|119850|119750|119855|119755|119850|119750|20
1609331580000|2020-12-30 12:33:00|119860|119760|119860|119760|119860|119760|119860|119760|10
1609331590000|2020-12-30 12:33:10|119850|119750|119855|119755|119855|119755|119850|119750|15
1609331610000|2020-12-30 12:33:30|||||||||5
1609331620000|2020-12-30 12:33:40|119860|119760|119860|119760|119860|119760|119860|119760|5
1609331630000|2020-12-30 12:33:50|119865|119765|119855|119755|119865|119765|119855|119755|30
1609331640000|2020-12-30 12:34:00|119860|119760|119860|119760|119860|119760|119860|119760|5
1609331650000|2020-12-30 12:34:10|119855|119755|119870|119770|119915|119815|119850|119750|220
1609331660000|2020-12-30 12:34:20|119880|119780|119895|119795|119895|119795|119875|119775|25
1609331670000|2020-12-30 12:34:30|119880|119780|119890|119790|119890|119790|119880|119780|20
1609331690000|2020-12-30 12:34:50|119865|119765|119865|119765|119865|119765|119865|119765|5
1609331700000|2020-12-30 12:35:00|119855|119755|119855|119755|119855|119755|119855|119755|5
1609331710000|2020-12-30 12:35:10|119845|119745|119845|119745|119845|119745|119845|119745|5
1609331720000|2020-12-30 12:35:20|119850|119750|119850|119750|119850|119750|119850|119750|5
1609331730000|2020-12-30 12:35:30|119865|119765|119865|119765|119865|119765|119865|119765|5
1609331760000|2020-12-30 12:36:00|119855|119755|119855|119755|119855|119755|119855|119755|10
1609331770000|2020-12-30 12:36:10|119845|119745|119845|119745|119845|119745|119845|119745|10
1609331780000|2020-12-30 12:36:20|119830|119730|119830|119730|119830|119730|119830|119730|5
1609331790000|2020-12-30 12:36:30|119835|119735|119850|119750|119850|119750|119835|119735|20
1609331800000|2020-12-30 12:36:40|119845|119745|119860|119760|119860|119760|119845|119745|20
1609331820000|2020-12-30 12:37:00|119870|119770|119875|119775|119875|119775|119870|119770|30
1609331830000|2020-12-30 12:37:10|119880|119780|119885|119785|119885|119785|119880|119780|15
1609331840000|2020-12-30 12:37:20|119875|119775|119875|119775|119875|119775|119875|119775|5
1609331850000|2020-12-30 12:37:30|119870|119770|119870|119770|119870|119770|119870|119770|40
1609331870000|2020-12-30 12:37:50|||||||||10
1609331880000|2020-12-30 12:38:00|119865|119765|119865|119765|119865|119765|119865|119765|10
1609331890000|2020-12-30 12:38:10|119880|119780|119850|119750|119880|119780|119850|119750|190
1609331900000|2020-12-30 12:38:20|||||||||5
1609331950000|2020-12-30 12:39:10|119840|119740|119840|119740|119840|119740|119840|119740|10
1609331960000|2020-12-30 12:39:20|119835|119735|119835|119735|119835|119735|119835|119735|5
1609332000000|2020-12-30 12:40:00|119820|119720|119815|119715|119820|119720|119815|119715|15
1609332020000|2020-12-30 12:40:20|119825|119725|119820|119720|119825|119725|119820|119720|10
1609332050000|2020-12-30 12:40:50|119830|119730|119830|119730|119830|119730|119830|119730|5
1609332110000|2020-12-30 12:41:50|119820|119720|119820|119720|119820|119720|119820|119720|30
1609332120000|2020-12-30 12:42:00|119810|119710|119810|119710|119810|119710|119810|119710|10
1609332130000|2020-12-30 12:42:10|||||||||5
1609332150000|2020-12-30 12:42:30|119805|119705|119805|119705|119805|119705|119805|119705|10
1609332190000|2020-12-30 12:43:10|119835|119735|119835|119735|119835|119735|119835|119735|5
1609332200000|2020-12-30 12:43:20|119830|119730|119830|119730|119830|119730|119830|119730|10
1609332220000|2020-12-30 12:43:40|||||||||5
1609332240000|2020-12-30 12:44:00|119845|119745|119845|119745|119845|119745|119845|119745|5
1609332300000|2020-12-30 12:45:00|119820|119720|119815|119715|119820|119720|119815|119715|10
1609332330000|2020-12-30 12:45:30|119820|119720|119820|119720|119820|119720|119820|119720|30
1609332340000|2020-12-30 12:45:40|119835|119735|119825|119725|119835|119735|119820|119720|15
1609332350000|2020-12-30 12:45:50|119815|119715|119815|119715|119815|119715|119815|119715|10
1609332360000|2020-12-30 12:46:00|119805|119705|119810|119710|119810|119710|119805|119705|10
1609332380000|2020-12-30 12:46:20|119805|119705|119790|119690|119805|119705|119790|119690|30
1609332390000|2020-12-30 12:46:30|119805|119705|119805|119705|119805|119705|119805|119705|10
1609332430000|2020-12-30 12:47:10|119815|119715|119795|119695|119815|119715|119795|119695|100
1609332440000|2020-12-30 12:47:20|119805|119705|119805|119705|119805|119705|119805|119705|5
1609332460000|2020-12-30 12:47:40|119810|119710|119810|119710|119810|119710|119810|119710|5
1609332470000|2020-12-30 12:47:50|119805|119705|119805|119705|119805|119705|119805|119705|5
1609332510000|2020-12-30 12:48:30|119815|119715|119815|119715|119815|119715|119815|119715|5
1609332600000|2020-12-30 12:50:00|119810|119710|119810|119710|119810|119710|119810|119710|10
1609332610000|2020-12-30 12:50:10|119805|119705|119800|119700|119805|119705|119800|119700|75
1609332630000|2020-12-30 12:50:30|119810|119710|119810|119710|119810|119710|119810|119710|5
1609332680000|2020-12-30 12:51:20|119800|119700|119800|119700|119800|119700|119800|119700|5
1609332720000|2020-12-30 12:52:00|119810|119710|119810|119710|119810|119710|119810|119710|10
1609332760000|2020-12-30 12:52:40|||||||||10
1609332770000|2020-12-30 12:52:50|119815|119715|119815|119715|119815|119715|119815|119715|5
1609332790000|2020-12-30 12:53:10|119810|119710|119810|119710|119810|119710|119810|119710|10
1609332810000|2020-12-30 12:53:30|119805|119705|119805|119705|119805|119705|119805|119705|5
1609332820000|2020-12-30 12:53:40|119800|119700|119800|119700|119800|119700|119800|119700|10
1609332830000|2020-12-30 12:53:50|119795|119695|119780|119680|119795|119695|119780|119680|40
1609332840000|2020-12-30 12:54:00|119765|119665|119785|119685|119785|119685|119765|119665|75
1609332850000|2020-12-30 12:54:10|119775|119675|119775|119675|119775|119675|119775|119675|35
1609332870000|2020-12-30 12:54:30|||||||||5
1609332890000|2020-12-30 12:54:50|119785|119685|119785|119685|119785|119685|119785|119685|5
1609332900000|2020-12-30 12:55:00|119775|119675|119765|119665|119775|119675|119765|119665|10
1609332910000|2020-12-30 12:55:10|||||||||5
1609332930000|2020-12-30 12:55:30|119800|119700|119800|119700|119800|119700|119800|119700|5
1609332940000|2020-12-30 12:55:40|119805|119705|119805|119705|119805|119705|119805|119705|5
1609332960000|2020-12-30 12:56:00|119800|119700|119800|119700|119800|119700|119800|119700|5
1609332980000|2020-12-30 12:56:20|||||||||10
1609332990000|2020-12-30 12:56:30|||||||||5
1609333020000|2020-12-30 12:57:00|119795|119695|119795|119695|119795|119695|119795|119695|5
1609333030000|2020-12-30 12:57:10|119800|119700|119800|119700|119800|119700|119800|119700|5
1609333040000|2020-12-30 12:57:20|119785|119685|119785|119685|119785|119685|119785|119685|5
1609333070000|2020-12-30 12:57:50|119795|119695|119795|119695|119795|119695|119795|119695|5
1609333080000|2020-12-30 12:58:00|119790|119690|119790|119690|119790|119690|119790|119690|10
1609333120000|2020-12-30 12:58:40|119780|119680|119775|119675|119780|119680|119775|119675|10
1609333130000|2020-12-30 12:58:50|119785|119685|119790|119690|119790|119690|119785|119685|10
1609333140000|2020-12-30 12:59:00|||||||||5
1609333160000|2020-12-30 12:59:20|119780|119680|119780|119680|119780|119680|119780|119680|25
1609333170000|2020-12-30 12:59:30|119775|119675|119775|119675|119775|119675|119775|119675|5
1609333200000|2020-12-30 13:00:00|119795|119685|119790|119680|119800|119695|119790|119680|20
1609333210000|2020-12-30 13:00:10|119785|119675|119810|119695|119810|119695|119785|119675|15
1609333220000|2020-12-30 13:00:20|119815|119700|119825|119715|119825|119715|119810|119695|45
1609333230000|2020-12-30 13:00:30|119830|119725|119830|119715|119835|119725|119830|119715|0
1609333240000|2020-12-30 13:00:40|119835|119720|119830|119720|119835|119725|119825|119715|0
1609333250000|2020-12-30 13:00:50|119835|119725|119855|119740|119855|119740|119825|119715|65
1609333260000|2020-12-30 13:01:00|119850|119745|119885|119770|119885|119775|119850|119740|80
1609333270000|2020-12-30 13:01:10|119880|119775|119880|119770|119890|119775|119865|119755|80
1609333280000|2020-12-30 13:01:20|119885|119775|119880|119770|119895|119785|119865|119755|75
1609333290000|2020-12-30 13:01:30|119885|119765|119860|119750|119885|119765|119835|119725|70
1609333300000|2020-12-30 13:01:40|119855|119745|119935|119825|119935|119825|119855|119745|280
1609333310000|2020-12-30 13:01:50|119930|119820|119930|119820|119935|119825|119910|119800|60
1609333320000|2020-12-30 13:02:00|119925|119815|119940|119830|119940|119830|119915|119805|135
1609333330000|2020-12-30 13:02:10|119945|119835|119975|119860|120005|119895|119945|119830|275
1609333340000|2020-12-30 13:02:20|119970|119865|119985|119875|119995|119885|119970|119860|10
1609333350000|2020-12-30 13:02:30|119980|119870|120005|119895|120035|119925|119980|119870|90
1609333360000|2020-12-30 13:02:40|120000|119885|119995|119885|120000|119890|119985|119870|10
1609333370000|2020-12-30 13:02:50|119990|119890|119980|119865|120015|119905|119975|119865|120
1609333380000|2020-12-30 13:03:00|119975|119860|119985|119875|119995|119890|119970|119860|30
1609333390000|2020-12-30 13:03:10|119980|119870|120010|119900|120015|119905|119980|119870|200
1609333400000|2020-12-30 13:03:20|120015|119905|120015|119905|120020|119910|119995|119885|25
1609333410000|2020-12-30 13:03:30|120010|119900|120015|119905|120020|119910|120005|119890|0
1609333420000|2020-12-30 13:03:40|120010|119900|120000|119885|120015|119905|120000|119885|20
1609333430000|2020-12-30 13:03:50|120005|119890|119980|119870|120010|119900|119980|119870|20
1609333440000|2020-12-30 13:04:00|119985|119865|119995|119885|119995|119890|119975|119865|15
1609333450000|2020-12-30 13:04:10|119990|119880|119995|119880|119995|119885|119970|119860|25
1609333460000|2020-12-30 13:04:20|119990|119885|119995|119885|120010|119900|119980|119875|0
1609333470000|2020-12-30 13:04:30|120000|119890|119990|119875|120010|119895|119990|119875|25
1609333480000|2020-12-30 13:04:40|119985|119870|119975|119865|119985|119870|119970|119855|0
1609333490000|2020-12-30 13:04:50|119970|119860|119975|119860|119975|119865|119955|119845|5
1609333500000|2020-12-30 13:05:00|119980|119865|119980|119870|119985|119875|119965|119855|15
1609333510000|2020-12-30 13:05:10|119975|119865|119960|119850|119980|119870|119955|119850|30
1609333520000|2020-12-30 13:05:20|119965|119845|119960|119845|119965|119850|119940|119830|50
1609333530000|2020-12-30 13:05:30|119965|119850|119955|119845|119970|119855|119955|119845|5
1609333540000|2020-12-30 13:05:40|119965|119855|119970|119860|119970|119860|119955|119845|10
1609333550000|2020-12-30 13:05:50|119975|119865|119960|119850|119985|119870|119955|119845|15
1609333560000|2020-12-30 13:06:00|119965|119845|119955|119845|119965|119845|119935|119820|20
1609333570000|2020-12-30 13:06:10|119960|119850|119955|119845|119965|119855|119955|119840|10
1609333580000|2020-12-30 13:06:20|119950|119840|119955|119845|119955|119845|119945|119830|20
1609333590000|2020-12-30 13:06:30|119945|119840|119955|119845|119960|119845|119935|119825|25
1609333600000|2020-12-30 13:06:40|119960|119850|119955|119845|119960|119850|119955|119845|0
1609333610000|2020-12-30 13:06:50|119960|119850|119955|119840|119965|119850|119955|119840|0
1609333620000|2020-12-30 13:07:00|119960|119845|119965|119850|119965|119855|119955|119840|25
1609333630000|2020-12-30 13:07:10|119960|119855|119975|119860|119985|119875|119960|119850|75
1609333640000|2020-12-30 13:07:20|119970|119865|119975|119860|119975|119865|119965|119855|5
1609333650000|2020-12-30 13:07:30|119980|119870|119980|119870|119990|119880|119975|119865|0
1609333660000|2020-12-30 13:07:40|119985|119875|119980|119865|119990|119880|119975|119865|10
1609333670000|2020-12-30 13:07:50|119970|119870|119960|119850|119970|119870|119955|119845|0
1609333680000|2020-12-30 13:08:00|119965|119855|119960|119850|119970|119860|119960|119850|20
1609333690000|2020-12-30 13:08:10|119950|119845|119970|119860|119970|119860|119950|119840|25
1609333700000|2020-12-30 13:08:20|119965|119855|119960|119850|119975|119860|119960|119850|0
1609333710000|2020-12-30 13:08:30|119965|119855|119985|119875|119990|119875|119960|119855|20
1609333720000|2020-12-30 13:08:40|119990|119880|120015|119905|120015|119905|119990|119880|175
1609333730000|2020-12-30 13:08:50|120025|119910|120015|119900|120025|119910|119995|119885|30
1609333740000|2020-12-30 13:09:00|120010|119895|120020|119910|120020|119910|120005|119890|10
1609333750000|2020-12-30 13:09:10|120015|119905|120010|119895|120025|119915|120005|119895|10
1609333760000|2020-12-30 13:09:20|120005|119900|120005|119895|120015|119900|120005|119890|0
1609333770000|2020-12-30 13:09:30|120010|119900|120015|119905|120025|119915|120005|119895|0
1609333780000|2020-12-30 13:09:40|120010|119900|120005|119890|120010|119905|120005|119890|5
1609333790000|2020-12-30 13:09:50|120010|119895|120015|119905|120025|119915|120010|119890|50
1609333800000|2020-12-30 13:10:00|120005|119900|120040|119930|120040|119930|120005|119890|80
1609333810000|2020-12-30 13:10:10|120045|119925|120055|119940|120055|119945|120030|119920|85
1609333820000|2020-12-30 13:10:20|120045|119945|120045|119930|120045|119950|120035|119920|50
1609333830000|2020-12-30 13:10:30|120040|119925|120045|119935|120060|119945|120035|119925|20
1609333840000|2020-12-30 13:10:40|120050|119940|120040|119930|120060|119950|120040|119930|0
1609333850000|2020-12-30 13:10:50|120045|119935|120040|119935|120045|119935|120030|119920|10
1609333860000|2020-12-30 13:11:00|120030|119930|120050|119940|120050|119940|120025|119915|50
1609333870000|2020-12-30 13:11:10|120055|119935|120045|119930|120055|119935|120045|119930|5
1609333880000|2020-12-30 13:11:20|120040|119925|120030|119920|120045|119925|120025|119920|15
1609333890000|2020-12-30 13:11:30|120035|119925|120030|119920|120045|119930|120025|119920|30
1609333900000|2020-12-30 13:11:40|120025|119925|120025|119920|120035|119925|120025|119920|0
1609333910000|2020-12-30 13:11:50|120030|119925|120035|119925|120045|119930|120025|119920|80
1609333920000|2020-12-30 13:12:00|120030|119920|120040|119925|120040|119930|120030|119920|5
1609333930000|2020-12-30 13:12:10|120035|119920|120040|119930|120045|119935|120030|119920|5
1609333940000|2020-12-30 13:12:20|120045|119925|120035|119925|120045|119925|120030|119920|0
1609333950000|2020-12-30 13:12:30|120040|119930|120050|119940|120055|119945|120040|119925|35
1609333960000|2020-12-30 13:12:40|120055|119945|120050|119940|120055|119950|120045|119940|20
1609333970000|2020-12-30 13:12:50|120045|119945|120055|119945|120065|119955|120045|119940|45
1609333980000|2020-12-30 13:13:00|120060|119940|120070|119960|120110|120000|120055|119940|385
1609333990000|2020-12-30 13:13:10|120060|119955|120080|119970|120080|119970|120060|119950|15
1609334000000|2020-12-30 13:13:20|120085|119975|120080|119975|120100|119985|120080|119970|25
1609334010000|2020-12-30 13:13:30|120085|119970|120080|119970|120085|119970|120070|119960|0
1609334020000|2020-12-30 13:13:40|120090|119975|120050|119945|120090|119980|120050|119945|40
1609334030000|2020-12-30 13:13:50|120055|119940|120085|119975|120090|119980|120055|119940|85
1609334040000|2020-12-30 13:14:00|120080|119970|120075|119960|120080|119970|120065|119950|5
1609334050000|2020-12-30 13:14:10|120070|119965|120085|119975|120090|119975|120065|119965|10
1609334060000|2020-12-30 13:14:20|120090|119980|120065|119955|120090|119980|120060|119950|5
1609334070000|2020-12-30 13:14:30|120055|119950|120055|119945|120065|119955|120055|119945|10
1609334080000|2020-12-30 13:14:40|120065|119950|120060|119950|120065|119960|120040|119935|125
1609334090000|2020-12-30 13:14:50|120055|119945|120030|119920|120060|119950|120030|119920|0
1609334100000|2020-12-30 13:15:00|120025|119925|120040|119935|120045|119935|120025|119920|45
1609334110000|2020-12-30 13:15:10|120045|119930|120060|119945|120065|119955|120040|119930|35
1609334120000|2020-12-30 13:15:20|120055|119955|120065|119955|120080|119965|120055|119945|15
1609334130000|2020-12-30 13:15:30|120070|119965|120070|119960|120080|119965|120065|119950|0
1609334140000|2020-12-30 13:15:40|120075|119965|120070|119955|120075|119965|120065|119955|10
1609334150000|2020-12-30 13:15:50|120065|119950|120050|119940|120070|119950|120050|119940|5
1609334160000|2020-12-30 13:16:00|120055|119945|120085|119970|120085|119975|120055|119945|45
1609334170000|2020-12-30 13:16:10|120080|119975|120085|119975|120100|119990|120080|119970|15
1609334180000|2020-12-30 13:16:20|120080|119970|120085|119975|120105|119995|120080|119970|35
1609334190000|2020-12-30 13:16:30|120090|119980|120100|119985|120100|119990|120085|119975|5
1609334200000|2020-12-30 13:16:40|120105|119995|120125|120015|120135|120025|120105|119990|180
1609334210000|2020-12-30 13:16:50|120120|120010|120120|120010|120120|120010|120110|120000|15
1609334220000|2020-12-30 13:17:00|120125|120015|120135|120020|120140|120030|120125|120015|35
1609334230000|2020-12-30 13:17:10|120140|120025|120120|120010|120140|120030|120120|120005|20
1609334240000|2020-12-30 13:17:20|120125|120015|120115|120000|120125|120015|120110|120000|10
1609334250000|2020-12-30 13:17:30|120125|120005|120135|120020|120135|120025|120125|120005|10
1609334260000|2020-12-30 13:17:40|120130|120025|120120|120010|120130|120025|120115|120010|45
1609334270000|2020-12-30 13:17:50|120115|120005|120125|120015|120125|120015|120105|119995|5
1609334280000|2020-12-30 13:18:00|120135|120020|120165|120050|120165|120055|120135|120020|80
1609334290000|2020-12-30 13:18:10|120160|120055|120160|120045|120165|120055|120150|120040|15
1609334300000|2020-12-30 13:18:20|120155|120040|120160|120045|120160|120050|120150|120040|20
1609334310000|2020-12-30 13:18:30|120155|120060|120240|120130|120250|120140|120155|120055|715
1609334320000|2020-12-30 13:18:40|120235|120125|120210|120100|120235|120130|120210|120100|30
1609334330000|2020-12-30 13:18:50|120205|120095|120215|120100|120225|120115|120205|120095|65
1609334340000|2020-12-30 13:19:00|120210|120105|120215|120100|120225|120120|120210|120100|155
1609334350000|2020-12-30 13:19:10|120210|120105|120195|120080|120220|120105|120195|120080|65
1609334360000|2020-12-30 13:19:20|120205|120085|120200|120090|120210|120100|120195|120080|10
1609334370000|2020-12-30 13:19:30|120205|120095|120205|120090|120205|120095|120190|120080|30
1609334380000|2020-12-30 13:19:40|120200|120095|120185|120075|120210|120100|120185|120075|30
1609334390000|2020-12-30 13:19:50|120190|120070|120200|120090|120205|120095|120185|120070|10
1609334400000|2020-12-30 13:20:00|120205|120100|120215|120105|120235|120125|120205|120100|55
1609334410000|2020-12-30 13:20:10|120210|120100|120185|120070|120215|120100|120175|120065|20
1609334420000|2020-12-30 13:20:20|120175|120075|120175|120065|120190|120075|120165|120055|10
1609334430000|2020-12-30 13:20:30|120170|120060|120165|120055|120175|120065|120165|120055|40
1609334440000|2020-12-30 13:20:40|120170|120060|120180|120070|120185|120075|120155|120045|35
1609334450000|2020-12-30 13:20:50|120175|120065|120160|120050|120175|120065|120155|120045|35
1609334460000|2020-12-30 13:21:00|120155|120045|120185|120070|120185|120070|120155|120045|25
1609334470000|2020-12-30 13:21:10|120180|120065|120155|120045|120185|120065|120155|120045|15
1609334480000|2020-12-30 13:21:20|120165|120050|120175|120060|120175|120065|120165|120050|20
1609334490000|2020-12-30 13:21:30|120170|120055|120190|120085|120190|120085|120165|120055|35
1609334500000|2020-12-30 13:21:40|120200|120090|120180|120070|120200|120090|120180|120065|35
1609334510000|2020-12-30 13:21:50|120185|120075|120185|120075|120190|120080|120185|120070|0
1609334520000|2020-12-30 13:22:00|120180|120070|120185|120075|120190|120080|120175|120065|5
1609334530000|2020-12-30 13:22:10|120175|120070|120175|120065|120185|120075|120175|120065|5
1609334540000|2020-12-30 13:22:20|120180|120070|120175|120065|120180|120070|120175|120065|0
1609334550000|2020-12-30 13:22:30|120180|120060|120165|120055|120180|120070|120165|120055|0
1609334560000|2020-12-30 13:22:40|120170|120050|120175|120065|120180|120065|120165|120050|20
1609334570000|2020-12-30 13:22:50|120170|120060|120145|120040|120170|120060|120145|120040|10
1609334580000|2020-12-30 13:23:00|120150|120045|120155|120040|120165|120055|120150|120040|0
1609334590000|2020-12-30 13:23:10|120145|120035|120155|120040|120155|120040|120130|120020|55
1609334600000|2020-12-30 13:23:20|120150|120045|120160|120050|120160|120050|120150|120040|5
1609334610000|2020-12-30 13:23:30|120155|120040|120155|120040|120160|120050|120145|120040|45
1609334620000|2020-12-30 13:23:40|120150|120045|120145|120040|120150|120045|120145|120040|5
1609334630000|2020-12-30 13:23:50|120150|120035|120160|120045|120160|120050|120145|120030|65
1609334640000|2020-12-30 13:24:00|120155|120040|120180|120070|120180|120070|120150|120035|55
1609334650000|2020-12-30 13:24:10|120175|120065|120155|120045|120175|120065|120155|120045|0
1609334660000|2020-12-30 13:24:20|120150|120040|120165|120055|120170|120060|120150|120040|5
1609334670000|2020-12-30 13:24:30|120155|120045|120150|120040|120155|120045|120150|120040|5
1609334680000|2020-12-30 13:24:40|120155|120045|120155|120040|120160|120050|120155|120040|0
1609334690000|2020-12-30 13:24:50|120150|120035|120170|120060|120170|120060|120145|120030|30
1609334700000|2020-12-30 13:25:00|120175|120055|120170|120060|120175|120060|120165|120050|10
1609334710000|2020-12-30 13:25:10|120175|120055|120165|120050|120175|120060|120160|120050|10
1609334720000|2020-12-30 13:25:20|120170|120060|120145|120035|120170|120060|120145|120035|5
1609334730000|2020-12-30 13:25:30|120140|120030|120145|120035|120155|120040|120140|120030|5
1609334740000|2020-12-30 13:25:40|120150|120040|120155|120045|120160|120050|120145|120035|10
1609334750000|2020-12-30 13:25:50|120150|120040|120150|120040|120160|120045|120150|120040|5
1609334760000|2020-12-30 13:26:00|120155|120045|120155|120045|120160|120050|120150|120040|0
1609334770000|2020-12-30 13:26:10|120145|120035|120145|120035|120150|120035|120145|120030|5
1609334780000|2020-12-30 13:26:20|120150|120040|120155|120040|120155|120045|120145|120035|5
1609334790000|2020-12-30 13:26:30|120150|120035|120140|120030|120155|120045|120140|120030|10
1609334800000|2020-12-30 13:26:40|120135|120025|120145|120035|120155|120040|120135|120025|20
1609334810000|2020-12-30 13:26:50|120140|120030|120155|120045|120155|120045|120140|120030|30
1609334820000|2020-12-30 13:27:00|120160|120040|120165|120055|120170|120060|120155|120040|85
1609334830000|2020-12-30 13:27:10|120155|120045|120160|120045|120160|120050|120150|120040|20
1609334840000|2020-12-30 13:27:20|120170|120050|120165|120060|120170|120060|120165|120045|20
1609334850000|2020-12-30 13:27:30|120170|120055|120175|120065|120175|120065|120165|120055|30
1609334860000|2020-12-30 13:27:40|120170|120060|120185|120075|120185|120075|120170|120055|150
1609334870000|2020-12-30 13:27:50|120190|120070|120170|120065|120195|120085|120170|120060|35
1609334880000|2020-12-30 13:28:00|120175|120060|120170|120060|120175|120065|120160|120050|15
1609334890000|2020-12-30 13:28:10|120165|120055|120160|120045|120165|120055|120150|120045|5
1609334900000|2020-12-30 13:28:20|120150|120050|120150|120045|120150|120050|120145|120035|0
1609334910000|2020-12-30 13:28:30|120145|120040|120145|120030|120150|120045|120145|120030|5
1609334920000|2020-12-30 13:28:40|120140|120035|120150|120040|120150|120040|120140|120030|10
1609334930000|2020-12-30 13:28:50|120145|120035|120145|120040|120145|120040|120145|120035|0
1609334940000|2020-12-30 13:29:00|120140|120035|120145|120035|120145|120035|120140|120030|0
1609334950000|2020-12-30 13:29:10|120140|120030|120140|120030|120145|120040|120140|120030|10
1609334960000|2020-12-30 13:29:20|120130|120020|120135|120025|120140|120030|120130|120020|115
1609334970000|2020-12-30 13:29:30|120140|120030|120135|120030|120140|120030|120135|120030|5
1609334980000|2020-12-30 13:29:40|120140|120025|120135|120025|120140|120025|120110|119995|50
1609334990000|2020-12-30 13:29:50|120140|120020|120130|120020|120140|120030|120130|120020|5
1609335000000|2020-12-30 13:30:00|120125|120015|120135|120020|120135|120025|120115|120005|10
1609335010000|2020-12-30 13:30:10|120140|120030|120155|120050|120165|120055|120140|120030|100
1609335020000|2020-12-30 13:30:20|120160|120040|120150|120040|120160|120045|120145|120040|10
1609335030000|2020-12-30 13:30:30|120145|120035|120135|120025|120150|120040|120135|120025|10
1609335040000|2020-12-30 13:30:40|120140|120020|120135|120020|120140|120020|120120|120010|5
1609335050000|2020-12-30 13:30:50|120130|120010|120140|120030|120145|120035|120110|120000|55
1609335060000|2020-12-30 13:31:00|120135|120025|120125|120015|120135|120025|120115|120005|25
1609335070000|2020-12-30 13:31:10|120120|120010|120110|120000|120125|120010|120105|119990|75
1609335080000|2020-12-30 13:31:20|120105|120005|120120|120010|120125|120015|120105|120005|20
1609335090000|2020-12-30 13:31:30|120115|120005|120120|120010|120130|120020|120115|120000|10
1609335100000|2020-12-30 13:31:40|120115|120015|120110|120000|120120|120015|120105|120000|0
1609335110000|2020-12-30 13:31:50|120105|119990|120115|120010|120120|120010|120105|119990|20
1609335120000|2020-12-30 13:32:00|120110|120005|120100|119990|120115|120005|120100|119990|5
1609335130000|2020-12-30 13:32:10|120095|119985|120105|119995|120115|120005|120095|119985|0
1609335140000|2020-12-30 13:32:20|120110|119990|120100|119990|120110|119990|120095|119985|5
1609335150000|2020-12-30 13:32:30|120105|119995|120105|119995|120110|120000|120095|119985|15
1609335160000|2020-12-30 13:32:40|120100|119990|120105|119990|120105|119995|120100|119990|5
1609335170000|2020-12-30 13:32:50|120100|119985|120115|120005|120115|120005|120095|119980|10
1609335180000|2020-12-30 13:33:00|120110|120000|120115|120010|120115|120010|120105|119995|45
1609335190000|2020-12-30 13:33:10|120120|120015|120110|119995|120135|120025|120105|119995|25
1609335200000|2020-12-30 13:33:20|120105|120000|120110|119995|120110|120000|120105|119995|15
1609335210000|2020-12-30 13:33:30|120115|120000|120115|120005|120120|120015|120115|119995|90
1609335220000|2020-12-30 13:33:40|120120|120010|120125|120015|120125|120020|120115|120005|30
1609335230000|2020-12-30 13:33:50|120120|120020|120120|120005|120130|120020|120120|120005|55
1609335240000|2020-12-30 13:34:00|120115|120010|120120|120010|120125|120010|120115|120005|0
1609335250000|2020-12-30 13:34:10|120125|120005|120120|120005|120125|120010|120115|120000|5
1609335260000|2020-12-30 13:34:20|120115|120010|120115|120000|120120|120010|120110|120000|5
1609335270000|2020-12-30 13:34:30|120110|119995|120125|120015|120130|120020|120105|119995|15
1609335280000|2020-12-30 13:34:40|120130|120020|120130|120010|120130|120020|120125|120010|0
1609335290000|2020-12-30 13:34:50|120125|120005|120110|120005|120125|120010|120110|120000|5
1609335300000|2020-12-30 13:35:00|120115|120000|120150|120040|120150|120040|120110|120000|55
1609335310000|2020-12-30 13:35:10|120145|120045|120160|120050|120165|120050|120145|120035|175
1609335320000|2020-12-30 13:35:20|120165|120055|120160|120050|120165|120055|120155|120050|5
1609335330000|2020-12-30 13:35:30|120165|120045|120145|120030|120165|120050|120140|120030|5
1609335340000|2020-12-30 13:35:40|120140|120025|120135|120025|120140|120030|120135|120025|20
1609335350000|2020-12-30 13:35:50|120130|120020|120140|120030|120145|120030|120115|120005|55
1609335360000|2020-12-30 13:36:00|120150|120040|120160|120050|120165|120050|120145|120040|10
1609335370000|2020-12-30 13:36:10|120165|120055|120165|120055|120190|120080|120160|120055|75
1609335380000|2020-12-30 13:36:20|120155|120050|120160|120055|120170|120055|120155|120045|0
1609335390000|2020-12-30 13:36:30|120165|120050|120220|120110|120220|120110|120165|120050|385
1609335400000|2020-12-30 13:36:40|120225|120100|120205|120090|120225|120105|120190|120080|75
1609335410000|2020-12-30 13:36:50|120200|120085|120175|120060|120205|120090|120175|120060|80
1609335420000|2020-12-30 13:37:00|120180|120065|120185|120075|120185|120080|120180|120060|5
1609335430000|2020-12-30 13:37:10|120155|120045|120175|120065|120175|120065|120155|120045|410
1609335440000|2020-12-30 13:37:20|120180|120070|120150|120040|120180|120070|120140|120030|85
1609335450000|2020-12-30 13:37:30|120160|120045|120125|120020|120160|120045|120125|120020|20
1609335460000|2020-12-30 13:37:40|120130|120015|120145|120035|120145|120035|120125|120010|185
1609335470000|2020-12-30 13:37:50|120150|120030|120135|120025|120150|120040|120130|120025|185
1609335480000|2020-12-30 13:38:00|120130|120020|120130|120020|120130|120020|120125|120015|20
1609335490000|2020-12-30 13:38:10|120135|120025|120135|120025|120145|120040|120130|120020|40
1609335500000|2020-12-30 13:38:20|120130|120020|120110|120000|120140|120030|120110|120000|170
1609335510000|2020-12-30 13:38:30|120115|120005|120100|119990|120115|120005|120100|119990|10
1609335520000|2020-12-30 13:38:40|120110|120000|120115|120000|120115|120005|120110|120000|25
1609335530000|2020-12-30 13:38:50|120110|120005|120125|120015|120130|120015|120110|120000|135
1609335540000|2020-12-30 13:39:00|120130|120010|120105|119995|120130|120015|120105|119995|15
1609335550000|2020-12-30 13:39:10|120100|119990|120090|119980|120105|119990|120080|119965|30
1609335560000|2020-12-30 13:39:20|120095|119985|120105|119995|120110|120000|120090|119985|35
1609335570000|2020-12-30 13:39:30|120110|120000|120075|119970|120110|120000|120070|119960|15
1609335580000|2020-12-30 13:39:40|120080|119965|120085|119975|120085|119975|120075|119960|10
1609335590000|2020-12-30 13:39:50|120090|119980|120105|119990|120110|120000|120085|119980|40
1609335600000|2020-12-30 13:40:00|120100|119985|120105|119990|120105|119995|120085|119980|20
1609335610000|2020-12-30 13:40:10|120100|119995|120095|119980|120105|119995|120090|119980|10
1609335620000|2020-12-30 13:40:20|120090|119990|120105|120000|120125|120010|120090|119990|60
1609335630000|2020-12-30 13:40:30|120110|119995|120100|119990|120110|120000|120100|119990|0
1609335640000|2020-12-30 13:40:40|120105||120100||120105||120095||5
1609335650000|2020-12-30 13:40:50|120105|119995|120120|120010|120130|120020|120100|119995|5
1609335660000|2020-12-30 13:41:00|120115|120005|120130|120020|120140|120025|120115|120005|155
1609335670000|2020-12-30 13:41:10|120135|120025|120120|120010|120135|120025|120120|120010|0
1609335680000|2020-12-30 13:41:20|120110|120005|120120|120005|120125|120010|120110|120000|20
1609335690000|2020-12-30 13:41:30|120115|120000|120115|120005|120120|120010|120105|119995|30
1609335700000|2020-12-30 13:41:40|120120|120010|120105|119995|120120|120010|120105|119990|15
1609335710000|2020-12-30 13:41:50|120100|119990|120110|120000|120110|120000|120095|119985|15
1609335720000|2020-12-30 13:42:00|120105|119990|120095|119985|120105|119990|120095|119985|25
1609335730000|2020-12-30 13:42:10|120100|119990|120085|119975|120100|119990|120085|119975|15
1609335740000|2020-12-30 13:42:20|120090|119980|120090|119980|120100|119990|120080|119970|40
1609335750000|2020-12-30 13:42:30|120085|119975|120090|119980|120090|119980|120080|119970|35
1609335760000|2020-12-30 13:42:40|120095|119985|120090|119985|120100|119985|120090|119980|10
1609335770000|2020-12-30 13:42:50|120085|119975|120080|119975|120095|119990|120080|119975|20
1609335780000|2020-12-30 13:43:00|120085|119970|120080|119970|120090|119980|120075|119965|10
1609335790000|2020-12-30 13:43:10|120075|119975|120080|119970|120085|119975|120075|119970|15
1609335800000|2020-12-30 13:43:20|120085|119975|120090|119980|120095|119980|120080|119970|5
1609335810000|2020-12-30 13:43:30|120095|119975|120075|119970|120095|119975|120075|119970|0
1609335820000|2020-12-30 13:43:40|120080|119975|120090|119975|120095|119985|120075|119975|40
1609335830000|2020-12-30 13:43:50|120085|119980|120085|119975|120090|119980|120080|119970|15
1609335840000|2020-12-30 13:44:00|120090|119980|120090|119980|120100|119985|120085|119975|20
1609335850000|2020-12-30 13:44:10|120095|119985|120080|119970|120095|119985|120080|119970|5
1609335860000|2020-12-30 13:44:20|120085|119975|120090|119975|120090|119975|120075|119970|70
1609335870000|2020-12-30 13:44:30|120085|119970|120085|119970|120090|119975|120080|119970|0
1609335880000|2020-12-30 13:44:40|120080|119975|120075|119970|120090|119975|120075|119970|85
1609335890000|2020-12-30 13:44:50|120070|119965|120045|119930|120070|119965|120040|119930|60
1609335900000|2020-12-30 13:45:00|120040|119935|120030|119920|120045|119935|120020|119910|110
1609335910000|2020-12-30 13:45:10|120035|119925|120030|119920|120045|119930|120030|119920|10
1609335920000|2020-12-30 13:45:20|120035|119925|120040|119930|120040|119930|120030|119920|5
1609335930000|2020-12-30 13:45:30|120045|119945|120035|119925|120060|119945|120035|119925|55
1609335940000|2020-12-30 13:45:40|120040|119930|120030|119920|120045|119935|120025|119920|10
1609335950000|2020-12-30 13:45:50|120025|119915|120005|119890|120030|119915|119995|119885|105
1609335960000|2020-12-30 13:46:00|120000|119885|119980|119875|120000|119890|119980|119870|40
1609335970000|2020-12-30 13:46:10|119985|119870|119990|119880|119995|119880|119955|119840|100
1609335980000|2020-12-30 13:46:20|119975|119865|120005|119895|120005|119895|119975|119865|110
1609335990000|2020-12-30 13:46:30|120000|119890|119985|119870|120000|119890|119975|119865|10
1609336000000|2020-12-30 13:46:40|119980|119875|119980|119865|119990|119880|119970|119860|0
1609336010000|2020-12-30 13:46:50|119985|119870|119975|119865|119990|119880|119975|119865|5
1609336020000|2020-12-30 13:47:00|119970|119860|119975|119865|119975|119865|119960|119850|50
1609336030000|2020-12-30 13:47:10|119970|119860|119965|119860|119975|119865|119960|119850|15
1609336040000|2020-12-30 13:47:20|119970|119865|119970|119860|119990|119880|119965|119860|40
1609336050000|2020-12-30 13:47:30|119965|119845|119970|119855|119970|119860|119955|119845|115
1609336060000|2020-12-30 13:47:40|119965|119850|119965|119855|119975|119865|119965|119850|5
1609336070000|2020-12-30 13:47:50|119970|119860|119980|119870|119990|119880|119960|119855|20
1609336080000|2020-12-30 13:48:00|119975|119865|119975|119860|119975|119865|119965|119855|25
1609336090000|2020-12-30 13:48:10|119970|119865|119965|119855|119975|119865|119965|119855|20
1609336100000|2020-12-30 13:48:20|119970|119860|119965|119855|119970|119860|119960|119850|35
1609336110000|2020-12-30 13:48:30|119960|119850|119935|119820|119965|119850|119930|119820|45
1609336120000|2020-12-30 13:48:40|119930|119815|119915|119805|119935|119815|119890|119780|135
1609336130000|2020-12-30 13:48:50|119920|119810|119920|119810|119940|119825|119915|119810|45
1609336140000|2020-12-30 13:49:00|119925|119820|119945|119835|119945|119835|119920|119810|30
1609336150000|2020-12-30 13:49:10|119940|119830|119930|119820|119945|119830|119920|119810|20
1609336160000|2020-12-30 13:49:20|119925|119815|119945|119835|119960|119845|119925|119815|85
1609336170000|2020-12-30 13:49:30|119950|119845|119935|119825|119960|119845|119935|119825|20
1609336180000|2020-12-30 13:49:40|119940|119835|119955|119845|119955|119845|119935|119830|15
1609336190000|2020-12-30 13:49:50|119950|119840|119960|119850|119960|119850|119935|119825|190
1609336200000|2020-12-30 13:50:00|119925|119845|119915|119805|119930|119850|119915|119800|180
1609336210000|2020-12-30 13:50:10|119920|119800|119910|119795|119920|119805|119905|119795|5
1609336220000|2020-12-30 13:50:20|119905|119800|119905|119795|119915|119800|119900|119790|30
1609336230000|2020-12-30 13:50:30|119900|119790|119895|119785|119915|119805|119895|119785|35
1609336240000|2020-12-30 13:50:40|119900|119790|119870|119760|119900|119790|119865|119755|40
1609336250000|2020-12-30 13:50:50|119865|119755|119865|119755|119900|119790|119865|119755|135
1609336260000|2020-12-30 13:51:00|119870|119745|119875|119770|119875|119770|119855|119740|50
1609336270000|2020-12-30 13:51:10|119890|119780|119895|119785|119900|119790|119890|119775|30
1609336280000|2020-12-30 13:51:20|119890|119780|119890|119780|119900|119795|119890|119775|20
1609336290000|2020-12-30 13:51:30|119885|119775|119905|119795|119905|119795|119880|119770|195
1609336300000|2020-12-30 13:51:40|119900|119790|119895|119785|119910|119800|119895|119785|10
1609336310000|2020-12-30 13:51:50|119900|119780|119890|119780|119900|119780|119875|119765|15
1609336320000|2020-12-30 13:52:00|119880|119775|119890|119780|119890|119785|119880|119770|30
1609336330000|2020-12-30 13:52:10|119880|119775|119890|119780|119895|119780|119870|119760|30
1609336340000|2020-12-30 13:52:20|119885|119770|119870|119760|119890|119775|119870|119760|20
1609336350000|2020-12-30 13:52:30|119880|119765|119875|119770|119880|119770|119860|119750|15
1609336360000|2020-12-30 13:52:40|119880|119775|119870|119765|119885|119775|119870|119760|20
1609336370000|2020-12-30 13:52:50|119865|119755|119870|119760|119880|119770|119865|119755|10
1609336380000|2020-12-30 13:53:00|119875|119765|119865|119750|119875|119765|119855|119745|5
1609336390000|2020-12-30 13:53:10|119875|119755|119880|119765|119880|119770|119865|119750|50
1609336400000|2020-12-30 13:53:20|119875|119770|119895|119785|119910|119795|119875|119765|0
1609336410000|2020-12-30 13:53:30|119890|119790|119885|119775|119890|119790|119875|119765|120
1609336420000|2020-12-30 13:53:40|119890|119780|119925|119815|119925|119815|119885|119780|60
1609336430000|2020-12-30 13:53:50|119930|119810|119930|119820|119935|119825|119920|119810|5
1609336440000|2020-12-30 13:54:00|119925|119825|119945|119835|119945|119835|119925|119815|60
1609336450000|2020-12-30 13:54:10|119930|119820|119910|119800|119935|119820|119910|119800|20
1609336460000|2020-12-30 13:54:20|119905|119795|119880|119770|119905|119795|119875|119765|35
1609336470000|2020-12-30 13:54:30|119875|119765|119875|119765|119880|119765|119865|119755|60
1609336480000|2020-12-30 13:54:40|119880|119770|119880|119770|119890|119775|119875|119765|15
1609336490000|2020-12-30 13:54:50|119865|119750|119855|119745|119875|119760|119855|119745|210
1609336500000|2020-12-30 13:55:00|119860|119740|119855|119745|119875|119760|119855|119740|0
1609336510000|2020-12-30 13:55:10|119860|119740|119850|119740|119860|119750|119850|119740|0
1609336520000|2020-12-30 13:55:20|119855|119735|119845|119735|119860|119755|119835|119730|70
1609336530000|2020-12-30 13:55:30|119850|119730|119870|119755|119870|119760|119840|119730|60
1609336540000|2020-12-30 13:55:40|119865|119745|119845|119735|119870|119750|119845|119730|20
1609336550000|2020-12-30 13:55:50|119850|119740|119850|119740|119850|119740|119845|119735|0
1609336560000|2020-12-30 13:56:00|119845|119735|119855|119745|119865|119755|119845|119735|10
1609336570000|2020-12-30 13:56:10|119845|119750|119825|119715|119850|119750|119825|119715|95
1609336580000|2020-12-30 13:56:20|119830|119720|119835|119725|119840|119730|119830|119720|10
1609336590000|2020-12-30 13:56:30|119840|119730|119845|119735|119850|119740|119840|119730|10
1609336600000|2020-12-30 13:56:40|119850|119730|119880|119770|119890|119775|119850|119730|35
1609336610000|2020-12-30 13:56:50|119885|119780|119895|119785|119905|119790|119885|119775|75
1609336620000|2020-12-30 13:57:00|119890|119780|119900|119790|119900|119790|119890|119780|15
1609336630000|2020-12-30 13:57:10|119885|119795|119895|119780|119905|119795|119880|119770|155
1609336640000|2020-12-30 13:57:20|119890|119785|119890|119780|119900|119790|119890|119775|5
1609336650000|2020-12-30 13:57:30|119895|119775|119885|119770|119895|119785|119880|119770|5
1609336660000|2020-12-30 13:57:40|119880|119775|119875|119765|119895|119780|119875|119765|45
1609336670000|2020-12-30 13:57:50|119880|119760|119870|119760|119885|119775|119865|119755|15
1609336680000|2020-12-30 13:58:00|119875|119770|119880|119770|119880|119770|119870|119760|0
1609336690000|2020-12-30 13:58:10|119875|119765|119895|119780|119895|119785|119875|119765|5
1609336700000|2020-12-30 13:58:20|119890|119785|119895|119780|119895|119785|119885|119775|0
1609336710000|2020-12-30 13:58:30|119900|119785|119905|119795|119910|119800|119895|119780|5
1609336720000|2020-12-30 13:58:40|119900|119790|119900|119785|119905|119795|119895|119785|15
1609336730000|2020-12-30 13:58:50|119895|119790|119900|119785|119910|119805|119890|119780|20
1609336740000|2020-12-30 13:59:00|119895|119780|119885|119775|119900|119785|119880|119765|15
1609336750000|2020-12-30 13:59:10|119890|119780|119895|119785|119895|119785|119885|119775|0
1609336760000|2020-12-30 13:59:20|119900|119790|119870|119755|119900|119790|119870|119755|20
1609336770000|2020-12-30 13:59:30|119865|119760|119840|119730|119865|119760|119840|119725|30
1609336780000|2020-12-30 13:59:40|119845|119735|119870|119760|119870|119760|119840|119730|10
1609336790000|2020-12-30 13:59:50|119860|119750|119855|119740|119865|119755|119855|119740|10
1609336800000|2020-12-30 14:00:00|119850|119745|119860|119750|119870|119755|119845|119735|5
1609336810000|2020-12-30 14:00:10|119865|119755|119875|119765|119885|119775|119860|119755|20
1609336820000|2020-12-30 14:00:20|119880|119770|119880|119765|119880|119770|119870|119760|25
1609336830000|2020-12-30 14:00:30|119875|119770|119880|119770|119885|119770|119860|119750|5
1609336840000|2020-12-30 14:00:40|119875|119765|119890|119780|119890|119780|119870|119755|10
1609336850000|2020-12-30 14:00:50|119885|119775|119875|119765|119890|119775|119875|119765|10
1609336860000|2020-12-30 14:01:00|119880|119760|119880|119770|119880|119770|119870|119760|0
1609336870000|2020-12-30 14:01:10|119875|119760|119870|119755|119880|119760|119865|119750|10
1609336880000|2020-12-30 14:01:20|119865|119760|119870|119755|119870|119760|119850|119740|5
1609336890000|2020-12-30 14:01:30|119865|119750|119860|119745|119865|119750|119850|119740|15
1609336900000|2020-12-30 14:01:40|119855|119750|119860|119750|119865|119755|119855|119750|10
1609336910000|2020-12-30 14:01:50|119855|119745|119820|119715|119860|119750|119820|119710|90
1609336920000|2020-12-30 14:02:00|119825|119720|119845|119735|119855|119745|119825|119720|15
1609336930000|2020-12-30 14:02:10|119850|119740|119845|119735|119865|119755|119840|119735|25
1609336940000|2020-12-30 14:02:20|119840|119740|119820|119710|119850|119740|119820|119710|5
1609336950000|2020-12-30 14:02:30|119815|119705|119825|119715|119830|119715|119810|119700|15
1609336960000|2020-12-30 14:02:40|119815|119710|119825|119710|119825|119715|119815|119700|5
1609336970000|2020-12-30 14:02:50|119820|119705|119825|119710|119825|119715|119810|119700|5
1609336980000|2020-12-30 14:03:00|119830|119715|119815|119705|119830|119720|119810|119700|15
1609336990000|2020-12-30 14:03:10|119810|119700|119810|119700|119815|119705|119810|119700|5
1609337000000|2020-12-30 14:03:20|119805|119695|119820|119705|119825|119715|119805|119695|15
1609337010000|2020-12-30 14:03:30|119810|119700|119810|119700|119820|119710|119805|119695|5
1609337020000|2020-12-30 14:03:40|119805|119695|119825|119715|119825|119715|119800|119690|10
1609337030000|2020-12-30 14:03:50|119820|119705|119810|119690|119820|119705|119810|119690|5
1609337040000|2020-12-30 14:04:00|119800|119695|119785|119675|119805|119695|119775|119670|65
1609337050000|2020-12-30 14:04:10|119790|119670|119810|119700|119810|119700|119785|119670|15
1609337060000|2020-12-30 14:04:20|119805|119695|119795|119680|119805|119695|119790|119680|15
1609337070000|2020-12-30 14:04:30|119790|119675|119790|119685|119795|119685|119780|119670|30
1609337080000|2020-12-30 14:04:40|119785|119675|119780|119670|119790|119675|119780|119670|25
1609337090000|2020-12-30 14:04:50|119730|119615|119775|119660|119780|119670|119730|119615|285
1609337100000|2020-12-30 14:05:00|119770|119665|119775|119665|119780|119670|119755|119645|50
1609337110000|2020-12-30 14:05:10|119780|119670|119780|119670|119790|119680|119770|119660|5
1609337120000|2020-12-30 14:05:20|119785|119675|119800|119690|119800|119690|119785|119675|40
1609337130000|2020-12-30 14:05:30|119795|119685|119800|119690|119805|119700|119790|119680|35
1609337140000|2020-12-30 14:05:40|119805|119695|119795|119685|119820|119710|119795|119685|30
1609337150000|2020-12-30 14:05:50|119790|119680|119800|119690|119800|119690|119785|119675|10
1609337160000|2020-12-30 14:06:00|119795|119685|119795|119685|119800|119690|119785|119675|5
1609337170000|2020-12-30 14:06:10|119790|119680|119780|119670|119795|119685|119780|119670|0
1609337180000|2020-12-30 14:06:20|119785|119675|119790|119680|119790|119680|119780|119665|5
1609337190000|2020-12-30 14:06:30|119780|119675|119800|119690|119800|119695|119780|119670|15
1609337200000|2020-12-30 14:06:40|119795|119685|119790|119680|119800|119690|119790|119675|15
1609337210000|2020-12-30 14:06:50|119795|119675|119780|119670|119795|119685|119780|119665|0
1609337220000|2020-12-30 14:07:00|119770|119665|119760|119650|119780|119670|119760|119650|15
1609337230000|2020-12-30 14:07:10|119765|119655|119780|119670|119780|119670|119750|119640|15
1609337240000|2020-12-30 14:07:20|119775|119665|119760|119655|119780|119675|119760|119650|35
1609337250000|2020-12-30 14:07:30|119765|119650|119765|119655|119765|119655|119760|119650|10
1609337260000|2020-12-30 14:07:40|119770|119650|119770|119660|119785|119675|119760|119650|25
1609337270000|2020-12-30 14:07:50|119765|119655|119750|119640|119770|119660|119750|119640|20
1609337280000|2020-12-30 14:08:00|119745|119645|119750|119640|119760|119645|119745|119640|10
1609337290000|2020-12-30 14:08:10|119745|119635|119735|119625|119755|119640|119735|119625|10
1609337300000|2020-12-30 14:08:20|119730|119620|119760|119650|119765|119655|119730|119620|20
1609337310000|2020-12-30 14:08:30|119755|119645|119750|119635|119760|119650|119740|119630|2205
1609337320000|2020-12-30 14:08:40|119755|119640|119735|119625|119755|119640|119735|119625|5
1609337330000|2020-12-30 14:08:50|119740|119650|119770|119655|119775|119670|119735|119650|125
1609337340000|2020-12-30 14:09:00|119765|119660|119765|119660|119770|119665|119750|119645|5
1609337350000|2020-12-30 14:09:10|119760|119655|119755|119645|119760|119655|119755|119645|0
1609337360000|2020-12-30 14:09:20|119750|119640|119745|119635|119755|119645|119745|119635|0
1609337370000|2020-12-30 14:09:30|119750|119640|119760|119645|119765|119655|119750|119635|25
1609337380000|2020-12-30 14:09:40|119755|119650|119750|119640|119760|119650|119750|119635|0
1609337390000|2020-12-30 14:09:50|119755|119650|119760|119650|119765|119655|119755|119650|0
1609337400000|2020-12-30 14:10:00|119765|119655|119755|119645|119765|119655|119750|119640|10
1609337410000|2020-12-30 14:10:10|119750|119650|119750|119635|119755|119650|119745|119635|20
1609337420000|2020-12-30 14:10:20|119745|119640|119760|119650|119765|119655|119740|119630|30
1609337430000|2020-12-30 14:10:30|119770|119655|119775|119660|119780|119665|119765|119655|15
1609337440000|2020-12-30 14:10:40|119770|119665|119780|119665|119785|119675|119765|119655|40
1609337450000|2020-12-30 14:10:50|119775|119670|119785|119675|119785|119675|119775|119665|15
1609337460000|2020-12-30 14:11:00|119780|119670|119800|119685|119800|119690|119780|119665|35
1609337470000|2020-12-30 14:11:10|119795|119690|119810|119700|119815|119705|119795|119685|40
1609337480000|2020-12-30 14:11:20|119815|119705|119810|119695|119825|119710|119805|119695|25
1609337490000|2020-12-30 14:11:30|119815|119700|119795|119685|119815|119705|119795|119685|30
1609337500000|2020-12-30 14:11:40|119790|119675|119775|119665|119790|119675|119770|119660|15
1609337510000|2020-12-30 14:11:50|119780|119660|119770|119655|119780|119670|119765|119655|10
1609337520000|2020-12-30 14:12:00|119765|119650|119760|119645|119765|119650|119745|119635|10
1609337530000|2020-12-30 14:12:10|119755|119640|119760|119645|119760|119650|119750|119635|20
1609337540000|2020-12-30 14:12:20|119765|119655|119775|119655|119780|119665|119755|119645|20
1609337550000|2020-12-30 14:12:30|119770|119660|119745|119635|119770|119660|119740|119635|10
1609337560000|2020-12-30 14:12:40|119750|119625|119730|119615|119750|119635|119730|119615|130
1609337570000|2020-12-30 14:12:50|119735|119620|119725|119615|119735|119630|119715|119605|65
1609337580000|2020-12-30 14:13:00|119730|119610|119715|119600|119730|119610|119700|119595|70
1609337590000|2020-12-30 14:13:10|119710|119595|119710|119600|119730|119620|119705|119595|55
1609337600000|2020-12-30 14:13:20|119705|119595|119695|119585|119710|119600|119695|119585|5
1609337610000|2020-12-30 14:13:30|119700|119580|119690|119580|119700|119590|119690|119580|0
1609337620000|2020-12-30 14:13:40|119685|119585|119700|119585|119700|119585|119685|119570|30
1609337630000|2020-12-30 14:13:50|119695|119590|119700|119590|119700|119595|119695|119585|0
1609337640000|2020-12-30 14:14:00|119695|119580|119685|119575|119695|119585|119680|119570|45
1609337650000|2020-12-30 14:14:10|119680|119570|119690|119575|119695|119585|119665|119555|260
1609337660000|2020-12-30 14:14:20|119685|119580|119665|119555|119685|119580|119660|119550|60
1609337670000|2020-12-30 14:14:30|119670|119560|119690|119575|119690|119580|119670|119560|15
1609337680000|2020-12-30 14:14:40|119685|119580|119695|119580|119705|119595|119685|119570|5
1609337690000|2020-12-30 14:14:50|119700|119590|119705|119590|119720|119610|119695|119580|20
1609337700000|2020-12-30 14:15:00|119700|119585|119685|119580|119705|119590|119685|119580|0
1609337710000|2020-12-30 14:15:10|119690|119585|119690|119580|119700|119590|119685|119575|35
1609337720000|2020-12-30 14:15:20|119695|119590|119675|119565|119705|119590|119675|119565|5
1609337730000|2020-12-30 14:15:30|119670|119560|119675|119565|119680|119570|119670|119560|5
1609337740000|2020-12-30 14:15:40|119670|119560|119665|119555|119675|119565|119665|119550|0
1609337750000|2020-12-30 14:15:50|119660|119550|119685|119575|119690|119575|119655|119550|25
1609337760000|2020-12-30 14:16:00|119680|119565|119665|119555|119680|119565|119665|119555|10
1609337770000|2020-12-30 14:16:10|119670|119560|119675|119565|119685|119570|119670|119560|0
1609337780000|2020-12-30 14:16:20|119680|119560|119670|119560|119680|119570|119665|119555|5
1609337790000|2020-12-30 14:16:30|119685|119565|119690|119580|119690|119585|119680|119560|20
1609337800000|2020-12-30 14:16:40|119685|119575|119690|119580|119695|119585|119685|119570|0
1609337810000|2020-12-30 14:16:50|119685|119575|119685|119570|119695|119580|119685|119570|0
1609337820000|2020-12-30 14:17:00|119680|119565|119660|119550|119680|119565|119655|119540|15
1609337830000|2020-12-30 14:17:10|119655|119545|119655|119545|119660|119550|119650|119540|10
1609337840000|2020-12-30 14:17:20|119665|119550|119660|119555|119665|119560|119655|119545|20
1609337850000|2020-12-30 14:17:30|119665|119560|119665|119550|119670|119560|119660|119550|10
1609337860000|2020-12-30 14:17:40|119660|119555|119665|119550|119665|119560|119660|119550|0
1609337870000|2020-12-30 14:17:50|119655|119555|119670|119560|119670|119560|119655|119545|20
1609337880000|2020-12-30 14:18:00|119665|119555|119675|119560|119680|119570|119655|119540|30
1609337890000|2020-12-30 14:18:10|119680|119565|119680|119570|119685|119570|119675|119560|45
1609337900000|2020-12-30 14:18:20|119685|119575|119690|119575|119695|119585|119685|119575|20
1609337910000|2020-12-30 14:18:30|119685|119580|119680|119570|119690|119585|119680|119570|0
1609337920000|2020-12-30 14:18:40|119685|119575|119675|119560|119685|119575|119665|119555|10
1609337930000|2020-12-30 14:18:50|119670|119555|119675|119565|119680|119570|119670|119555|0
1609337940000|2020-12-30 14:19:00|119670|119555|119655|119545|119670|119555|119650|119540|15
1609337950000|2020-12-30 14:19:10|119650|119540|119610|119495|119650|119540|119560|119450|595
1609337960000|2020-12-30 14:19:20|119605|119500|119620|119505|119635|119525|119605|119495|110
1609337970000|2020-12-30 14:19:30|119615|119510|119600|119485|119620|119510|119595|119485|10
1609337980000|2020-12-30 14:19:40|119595|119480|119645|119535|119655|119545|119585|119475|170
1609337990000|2020-12-30 14:19:50|119640|119525|119640|119530|119645|119535|119635|119525|40
1609338000000|2020-12-30 14:20:00|119635|119525|119630|119515|119645|119535|119625|119515|5
1609338010000|2020-12-30 14:20:10|119625|119510|119625|119515|119630|119515|119610|119495|5
1609338020000|2020-12-30 14:20:20|119620|119510|119620|119510|119625|119515|119620|119505|20
1609338030000|2020-12-30 14:20:30|119625|119515|119605|119495|119630|119515|119605|119495|20
1609338040000|2020-12-30 14:20:40|119610|119490|119605|119495|119620|119505|119605|119490|0
1609338050000|2020-12-30 14:20:50|119615|119500|119615|119505|119620|119505|119605|119490|35
1609338060000|2020-12-30 14:21:00|119620|119500|119605|119495|119620|119505|119605|119495|5
1609338070000|2020-12-30 14:21:10|119595|119485|119595|119485|119610|119500|119595|119480|15
1609338080000|2020-12-30 14:21:20|119605|119480|119615|119505|119615|119505|119595|119480|5
1609338090000|2020-12-30 14:21:30|119630|119520|119635|119530|119640|119530|119620|119505|30
1609338100000|2020-12-30 14:21:40|119630|119520|119635|119525|119645|119535|119630|119520|25
1609338110000|2020-12-30 14:21:50|119630|119520|119625|119515|119635|119525|119625|119515|5
1609338120000|2020-12-30 14:22:00|119630|119520|119635|119525|119635|119525|119615|119505|0
1609338130000|2020-12-30 14:22:10|119640|119530|119660|119550|119660|119550|119635|119525|155
1609338140000|2020-12-30 14:22:20|119655|119555|119735|119625|119745|119630|119655|119550|350
1609338150000|2020-12-30 14:22:30|119745|119635|119685|119575|119745|119635|119680|119570|230
1609338160000|2020-12-30 14:22:40|119690|119580|119685|119580|119705|119595|119675|119570|45
1609338170000|2020-12-30 14:22:50|119690|119575|119695|119585|119705|119590|119685|119575|140
1609338180000|2020-12-30 14:23:00|119705|119590|119715|119600|119715|119605|119700|119590|15
1609338190000|2020-12-30 14:23:10|119720|119605|119710|119600|119720|119615|119705|119595|25
1609338200000|2020-12-30 14:23:20|119715|119595|119715|119600|119720|119605|119700|119585|20
1609338210000|2020-12-30 14:23:30|119710|119605|119755|119645|119760|119650|119710|119605|120
1609338220000|2020-12-30 14:23:40|119760|119640|119770|119660|119785|119675|119755|119640|135
1609338230000|2020-12-30 14:23:50|119760|119650|119770|119660|119770|119660|119760|119650|185
1609338240000|2020-12-30 14:24:00|119780|119665|119770|119655|119780|119670|119750|119640|140
1609338250000|2020-12-30 14:24:10|119765|119650|119755|119640|119770|119665|119745|119635|140
1609338260000|2020-12-30 14:24:20|119760|119645|119745|119635|119765|119655|119745|119635|20
1609338270000|2020-12-30 14:24:30|119750|119640|119735|119630|119755|119645|119735|119630|10
1609338280000|2020-12-30 14:24:40|119745|119635|119735|119620|119745|119635|119730|119620|15
1609338290000|2020-12-30 14:24:50|119745|119625|119735|119620|119745|119635|119725|119615|35
1609338300000|2020-12-30 14:25:00|119740|119625|119730|119620|119740|119630|119715|119605|60
1609338310000|2020-12-30 14:25:10|119740|119625|119720|119610|119740|119630|119720|119610|40
1609338320000|2020-12-30 14:25:20|119730|119615|119735|119625|119745|119635|119730|119615|10
1609338330000|2020-12-30 14:25:30|119730|119620|119725|119610|119735|119620|119720|119610|5
1609338340000|2020-12-30 14:25:40|119730|119615|119730|119620|119740|119625|119725|119615|65
1609338350000|2020-12-30 14:25:50|119735|119625|119740|119630|119745|119635|119730|119620|15
1609338360000|2020-12-30 14:26:00|119745|119625|119740|119630|119745|119635|119740|119625|5
1609338370000|2020-12-30 14:26:10|119735|119625|119735|119620|119735|119630|119720|119610|0
1609338380000|2020-12-30 14:26:20|119730|119625|119720|119610|119730|119625|119715|119610|0
1609338390000|2020-12-30 14:26:30|119715|119605|119705|119600|119720|119605|119705|119600|10
1609338400000|2020-12-30 14:26:40|119720|119595|119710|119600|119720|119615|119710|119595|20
1609338410000|2020-12-30 14:26:50|119705|119595|119720|119605|119720|119610|119700|119590|5
1609338420000|2020-12-30 14:27:00|119715|119610|119715|119605|119720|119610|119710|119595|0
1609338430000|2020-12-30 14:27:10|119710|119600|119725|119610|119725|119615|119710|119600|0
1609338440000|2020-12-30 14:27:20|119720|119615|119740|119625|119745|119635|119720|119610|15
1609338450000|2020-12-30 14:27:30|119735|119630|119745|119630|119750|119645|119735|119630|0
1609338460000|2020-12-30 14:27:40|119740|119635|119760|119650|119760|119655|119740|119630|40
1609338470000|2020-12-30 14:27:50|119755|119645|119755|119645|119760|119650|119755|119640|5
1609338480000|2020-12-30 14:28:00|119760|119640|119815|119700|119815|119710|119760|119640|105
1609338490000|2020-12-30 14:28:10|119810|119705|119810|119695|119825|119720|119805|119695|35
1609338500000|2020-12-30 14:28:20|119805|119690|119830|119720|119830|119725|119800|119690|45
1609338510000|2020-12-30 14:28:30|119840|119725|119845|119735|119855|119745|119820|119710|40
1609338520000|2020-12-30 14:28:40|119840|119740|119855|119745|119855|119745|119835|119725|20
1609338530000|2020-12-30 14:28:50|119850|119740|119835|119725|119850|119740|119825|119715|5
1609338540000|2020-12-30 14:29:00|119840|119720|119800|119690|119840|119720|119800|119685|5
1609338550000|2020-12-30 14:29:10|119795|119685|119790|119680|119800|119685|119785|119670|0
1609338560000|2020-12-30 14:29:20|119795|119685|119790|119680|119800|119690|119790|119680|10
1609338570000|2020-12-30 14:29:30|119785|119675|119795|119690|119795|119690|119780|119670|0
1609338580000|2020-12-30 14:29:40|119805|119695|119805|119695|119810|119700|119800|119690|10
1609338590000|2020-12-30 14:29:50|119800|119690|119810|119695|119810|119705|119795|119685|20
1609338600000|2020-12-30 14:30:00|119805|119705|119850|119740|119850|119740|119805|119700|70
1609338610000|2020-12-30 14:30:10|119855|119735|119845|119735|119860|119750|119835|119725|35
1609338620000|2020-12-30 14:30:20|119840|119730|119855|119745|119865|119755|119840|119730|55
1609338630000|2020-12-30 14:30:30|119860|119750|119875|119760|119880|119770|119850|119735|115
1609338640000|2020-12-30 14:30:40|119870|119765|119880|119770|119885|119775|119870|119760|380
1609338650000|2020-12-30 14:30:50|119870|119765|119860|119750|119885|119775|119850|119740|20
1609338660000|2020-12-30 14:31:00|119855|119745|119860|119750|119870|119755|119830|119720|40
1609338670000|2020-12-30 14:31:10|119865|119755|119845|119735|119870|119760|119840|119730|10
1609338680000|2020-12-30 14:31:20|119850|119730|119870|119755|119870|119765|119840|119730|10
1609338690000|2020-12-30 14:31:30|119880|119765|119855|119745|119880|119775|119850|119745|15
1609338700000|2020-12-30 14:31:40|119850|119740|119880|119770|119880|119770|119840|119730|40
1609338710000|2020-12-30 14:31:50|119885|119765|119855|119745|119885|119770|119850|119740|20
1609338720000|2020-12-30 14:32:00|119860|119750|119850|119745|119880|119775|119850|119740|5
1609338730000|2020-12-30 14:32:10|119860|119750|119870|119755|119875|119765|119860|119750|0
1609338740000|2020-12-30 14:32:20|119865|119760|119870|119760|119870|119765|119850|119740|20
1609338750000|2020-12-30 14:32:30|119865|119750|119865|119760|119870|119760|119855|119745|15
1609338760000|2020-12-30 14:32:40|119870|119755|119855|119750|119885|119775|119855|119745|60
1609338770000|2020-12-30 14:32:50|119860|119755|119860|119750|119880|119770|119855|119745|35
1609338780000|2020-12-30 14:33:00|119855|119745|119865|119750|119865|119760|119855|119745|15
1609338790000|2020-12-30 14:33:10|119875|119755|119860|119750|119875|119765|119855|119745|20
1609338800000|2020-12-30 14:33:20|119865|119755|119875|119765|119880|119770|119865|119755|15
1609338810000|2020-12-30 14:33:30|119880|119770|119885|119775|119885|119775|119855|119750|10
1609338820000|2020-12-30 14:33:40|119880|119780|119860|119750|119880|119780|119860|119745|10
1609338830000|2020-12-30 14:33:50|119865|119745|119865|119755|119870|119760|119860|119745|0
1609338840000|2020-12-30 14:34:00|119860|119750|119855|119745|119865|119755|119845|119735|20
1609338850000|2020-12-30 14:34:10|119860|119750|119855|119745|119880|119765|119855|119740|10
1609338860000|2020-12-30 14:34:20|119860|119750|119855|119745|119870|119760|119855|119740|5
1609338870000|2020-12-30 14:34:30|119850|119750|119810|119700|119860|119750|119800|119685|40
1609338880000|2020-12-30 14:34:40|119805|119705|119765|119655|119805|119705|119755|119645|100
1609338890000|2020-12-30 14:34:50|119760|119650|119770|119660|119785|119675|119760|119645|10
1609338900000|2020-12-30 14:35:00|119760|119655|119715|119605|119765|119665|119710|119600|60
1609338910000|2020-12-30 14:35:10|119710|119600|119715|119600|119730|119620|119695|119585|125
1609338920000|2020-12-30 14:35:20|119710|119610|119700|119595|119725|119610|119700|119595|5
1609338930000|2020-12-30 14:35:30|119695|119585|119715|119605|119715|119605|119685|119575|35
1609338940000|2020-12-30 14:35:40|119720|119610|119705|119595|119725|119615|119695|119585|5
1609338950000|2020-12-30 14:35:50|119720|119600|119715|119605|119720|119610|119700|119590|35
1609338960000|2020-12-30 14:36:00|119725|119615|119725|119615|119735|119625|119715|119605|10
1609338970000|2020-12-30 14:36:10|119720|119605|119720|119605|119730|119620|119710|119600|25
1609338980000|2020-12-30 14:36:20|119715|119610|119730|119620|119735|119625|119715|119610|0
1609338990000|2020-12-30 14:36:30|119735|119615|119745|119635|119745|119640|119725|119615|15
1609339000000|2020-12-30 14:36:40|119740|119630|119785|119675|119785|119680|119740|119630|25
1609339010000|2020-12-30 14:36:50|119790|119680|119795|119685|119805|119695|119775|119665|10
1609339020000|2020-12-30 14:37:00|119790|119680|119795|119685|119820|119710|119790|119675|10
1609339030000|2020-12-30 14:37:10|119800|119690|119820|119705|119820|119705|119795|119690|10
1609339040000|2020-12-30 14:37:20|119825|119710|119825|119710|119830|119720|119820|119710|30
1609339050000|2020-12-30 14:37:30|119815|119715|119815|119705|119820|119715|119800|119695|5
1609339060000|2020-12-30 14:37:40|119820|119710|119785|119670|119820|119710|119780|119670|20
1609339070000|2020-12-30 14:37:50|119780|119675|119795|119685|119805|119690|119780|119670|0
1609339080000|2020-12-30 14:38:00|119800|119680|119835|119720|119835|119720|119800|119680|10
1609339090000|2020-12-30 14:38:10|119840|119735|119820|119710|119840|119735|119820|119710|15
1609339100000|2020-12-30 14:38:20|119815|119700|119815|119700|119820|119710|119810|119700|0
1609339110000|2020-12-30 14:38:30|119810|119695|119780|119670|119820|119705|119780|119670|5
1609339120000|2020-12-30 14:38:40|119775|119665|119770|119660|119790|119675|119760|119645|0
1609339130000|2020-12-30 14:38:50|119775|119665|119770|119650|119780|119670|119760|119650|15
1609339140000|2020-12-30 14:39:00|119765|119655|119750|119630|119765|119655|119745|119630|0
1609339150000|2020-12-30 14:39:10|119745|119635|119730|119615|119750|119635|119730|119615|0
1609339160000|2020-12-30 14:39:20|119720|119610|119740|119625|119740|119630|119720|119610|10
1609339170000|2020-12-30 14:39:30|119735|119630|119720|119610|119735|119630|119720|119610|10
1609339180000|2020-12-30 14:39:40|119730|119615|119740|119625|119740|119625|119730|119610|10
1609339190000|2020-12-30 14:39:50|119735|119620|119740|119630|119740|119630|119730|119620|0
1609339200000|2020-12-30 14:40:00|119745|119635|119775|119665|119775|119670|119745|119635|25
1609339210000|2020-12-30 14:40:10|119780|119670|119785|119670|119790|119675|119775|119665|10
1609339220000|2020-12-30 14:40:20|119780|119675|119760|119650|119790|119675|119760|119650|0
1609339230000|2020-12-30 14:40:30|119755|119645|119725|119620|119760|119645|119725|119620|15
1609339240000|2020-12-30 14:40:40|119730|119625|119735|119625|119745|119635|119730|119620|5
1609339250000|2020-12-30 14:40:50|119740|119630|119750|119640|119750|119645|119735|119625|5
1609339260000|2020-12-30 14:41:00|119755|119645|119780|119670|119780|119670|119755|119645|10
1609339270000|2020-12-30 14:41:10|119775|119675|119785|119675|119795|119685|119775|119670|5
1609339280000|2020-12-30 14:41:20|119790|119680|119805|119695|119805|119695|119790|119680|15
1609339290000|2020-12-30 14:41:30|119810|119705|119810|119705|119815|119705|119805|119705|5
1609339300000|2020-12-30 14:41:40|119805|119695|119785|119670|119810|119695|119785|119670|10
1609339310000|2020-12-30 14:41:50|119775|119665|119775|119665|119780|119665|119770|119655|5
1609339320000|2020-12-30 14:42:00|119770|119655|119740|119625|119770|119655|119735|119625|35
1609339330000|2020-12-30 14:42:10|119745|119635|119760|119650|119760|119650|119735|119625|10
1609339340000|2020-12-30 14:42:20|119770|119655|119780|119670|119790|119680|119770|119655|15
1609339350000|2020-12-30 14:42:30|119785|119665|119775|119665|119795|119685|119765|119655|25
1609339360000|2020-12-30 14:42:40|119770|119660|119765|119650|119775|119665|119765|119650|0
1609339370000|2020-12-30 14:42:50|119775|119655|119780|119665|119785|119675|119770|119655|10
1609339380000|2020-12-30 14:43:00|119775|119670|119780|119670|119780|119670|119755|119640|15
1609339390000|2020-12-30 14:43:10|119775|119665|119795|119685|119795|119685|119770|119660|15
1609339400000|2020-12-30 14:43:20|119790|119670|119775|119665|119790|119675|119770|119660|10
1609339410000|2020-12-30 14:43:30|119780|119670|119765|119655|119785|119675|119765|119655|0
1609339420000|2020-12-30 14:43:40|119770|119660|119770|119660|119770|119660|119755|119645|0
1609339430000|2020-12-30 14:43:50|119765|119655|119745|119635|119770|119660|119740|119630|20
1609339440000|2020-12-30 14:44:00|119750|119630|119780|119665|119790|119685|119745|119630|30
1609339450000|2020-12-30 14:44:10|119785|119675|119780|119675|119795|119685|119780|119665|0
1609339460000|2020-12-30 14:44:20|119785|119670|119770|119660|119790|119680|119770|119655|5
1609339470000|2020-12-30 14:44:30|119780|119655|119775|119665|119780|119670|119775|119655|10
1609339480000|2020-12-30 14:44:40|119780|119660|119760|119645|119780|119665|119760|119645|0
1609339490000|2020-12-30 14:44:50|119755|119650|119760|119645|119765|119655|119750|119640|5
1609339500000|2020-12-30 14:45:00|119755|119640|119795|119690|119795|119690|119750|119640|25
1609339510000|2020-12-30 14:45:10|119790|119685|119795|119690|119800|119690|119790|119680|10
1609339520000|2020-12-30 14:45:20|119800|119685|119785|119670|119800|119690|119785|119670|5
1609339530000|2020-12-30 14:45:30|119780|119675|119795|119680|119795|119685|119780|119670|20
1609339540000|2020-12-30 14:45:40|119790|119685|119755|119645|119795|119685|119750|119640|0
1609339550000|2020-12-30 14:45:50|119745|119640|119745|119635|119765|119650|119740|119630|15
1609339560000|2020-12-30 14:46:00|119735|119630|119740|119630|119745|119640|119730|119620|30
1609339570000|2020-12-30 14:46:10|119745|119635|119740|119630|119745|119635|119715|119605|25
1609339580000|2020-12-30 14:46:20|119735|119625|119720|119605|119740|119630|119715|119600|5
1609339590000|2020-12-30 14:46:30|119715|119600|119750|119635|119755|119645|119715|119600|0
1609339600000|2020-12-30 14:46:40|119745|119640|119745|119635|119760|119645|119745|119635|0
1609339610000|2020-12-30 14:46:50|119735|119630|119730|119615|119745|119635|119725|119615|55
1609339620000|2020-12-30 14:47:00|119725|119610|119715|119605|119730|119615|119710|119600|5
1609339630000|2020-12-30 14:47:10|119710|119600|119710|119600|119715|119605|119690|119580|15
1609339640000|2020-12-30 14:47:20|119715|119595|119710|119600|119715|119600|119685|119575|120
1609339650000|2020-12-30 14:47:30|119705|119595|119715|119605|119720|119610|119700|119590|15
1609339660000|2020-12-30 14:47:40|119720|119610|119710|119605|119735|119625|119710|119600|25
1609339670000|2020-12-30 14:47:50|119715|119600|119735|119625|119735|119625|119710|119600|30
1609339680000|2020-12-30 14:48:00|119730|119620|119715|119605|119730|119620|119695|119585|85
1609339690000|2020-12-30 14:48:10|119710|119600|119705|119595|119720|119610|119705|119590|0
1609339700000|2020-12-30 14:48:20|119710|119590|119720|119610|119725|119615|119700|119590|10
1609339710000|2020-12-30 14:48:30|119725|119615|119735|119625|119735|119630|119725|119615|15
1609339720000|2020-12-30 14:48:40|119740|119635|119735|119625|119740|119635|119735|119625|10
1609339730000|2020-12-30 14:48:50|119740|119630|119755|119645|119760|119655|119735|119625|20
1609339740000|2020-12-30 14:49:00|119750|119640|119780|119670|119780|119670|119750|119640|45
1609339750000|2020-12-30 14:49:10|119785|119660|119710|119605|119785|119660|119710|119605|35
1609339760000|2020-12-30 14:49:20|119715|119600|119735|119625|119735|119625|119710|119600|0
1609339770000|2020-12-30 14:49:30|119740|119630|119755|119645|119755|119645|119735|119630|10
1609339780000|2020-12-30 14:49:40|119760|119640|119770|119655|119770|119665|119755|119640|10
1609339790000|2020-12-30 14:49:50|119765|119660|119800|119685|119805|119700|119765|119660|50
1609339800000|2020-12-30 14:50:00|119795|119695|119835|119725|119840|119735|119795|119690|65
1609339810000|2020-12-30 14:50:10|119840|119730|119795|119685|119840|119730|119790|119680|40
1609339820000|2020-12-30 14:50:20|119790|119680|119785|119675|119800|119690|119775|119670|0
1609339830000|2020-12-30 14:50:30|119775|119670|119825|119710|119835|119720|119775|119670|5
1609339840000|2020-12-30 14:50:40|119830|119715|119810|119695|119830|119720|119805|119695|10
1609339850000|2020-12-30 14:50:50|119805|119700|119795|119680|119820|119705|119780|119670|5
1609339860000|2020-12-30 14:51:00|119790|119685|119780|119675|119795|119685|119780|119670|0
1609339870000|2020-12-30 14:51:10|119785|119670|119810|119700|119810|119705|119785|119670|5
1609339880000|2020-12-30 14:51:20|119805|119705|119795|119680|119810|119705|119790|119680|0
1609339890000|2020-12-30 14:51:30|119790|119675|119780|119670|119795|119685|119775|119665|20
1609339900000|2020-12-30 14:51:40|119775|119665|119775|119670|119785|119675|119770|119660|0
1609339910000|2020-12-30 14:51:50|119780|119665|119775|119665|119790|119680|119770|119660|5
1609339920000|2020-12-30 14:52:00|119770|119660|119765|119655|119780|119670|119760|119645|10
1609339930000|2020-12-30 14:52:10|119760|119650|119745|119635|119775|119665|119740|119630|25
1609339940000|2020-12-30 14:52:20|119740|119630|119725|119620|119740|119635|119725|119620|30
1609339950000|2020-12-30 14:52:30|119730|119615|119735|119625|119740|119630|119725|119615|25
1609339960000|2020-12-30 14:52:40|119730|119620|119725|119615|119735|119625|119720|119610|20
1609339970000|2020-12-30 14:52:50|119730|119620|119730|119620|119740|119630|119725|119615|5
1609339980000|2020-12-30 14:53:00|119725|119615|119740|119630|119740|119630|119710|119600|15
1609339990000|2020-12-30 14:53:10|119745|119625|119730|119615|119745|119635|119715|119605|5
1609340000000|2020-12-30 14:53:20|119725|119620|119715|119605|119735|119625|119710|119600|15
1609340010000|2020-12-30 14:53:30|119720|119610|119725|119610|119730|119620|119715|119605|20
1609340020000|2020-12-30 14:53:40|119730|119615|119730|119615|119735|119625|119710|119600|25
1609340030000|2020-12-30 14:53:50|119725|119620|119690|119580|119730|119620|119690|119580|40
1609340040000|2020-12-30 14:54:00|119695|119585|119675|119565|119695|119585|119645|119530|140
1609340050000|2020-12-30 14:54:10|119680|119570|119690|119580|119690|119580|119665|119560|10
1609340060000|2020-12-30 14:54:20|119685|119585|119700|119590|119700|119590|119670|119560|50
1609340070000|2020-12-30 14:54:30|119705|119595|119690|119580|119705|119595|119685|119570|15
1609340080000|2020-12-30 14:54:40|119685|119575|119710|119600|119710|119600|119675|119570|10
1609340090000|2020-12-30 14:54:50|119705|119595|119705|119595|119715|119610|119700|119590|30
1609340100000|2020-12-30 14:55:00|119695|119590|119735|119625|119735|119625|119685|119575|15
1609340110000|2020-12-30 14:55:10|119730|119620|119740|119630|119740|119635|119730|119615|20
1609340120000|2020-12-30 14:55:20|119745|119635|119755|119650|119755|119650|119740|119630|10
1609340130000|2020-12-30 14:55:30|119760|119645|119740|119630|119760|119645|119740|119630|40
1609340140000|2020-12-30 14:55:40|119745|119635|119715|119605|119750|119640|119715|119605|20
1609340150000|2020-12-30 14:55:50|119720|119610|119700|119585|119720|119610|119690|119580|5
1609340160000|2020-12-30 14:56:00|119705|119590|119680|119570|119705|119595|119675|119565|25
1609340170000|2020-12-30 14:56:10|119675|119565|119670|119560|119680|119570|119665|119560|0
1609340180000|2020-12-30 14:56:20|119660|119565|119645|119540|119660|119565|119635|119525|85
1609340190000|2020-12-30 14:56:30|119650|119525|119650|119535|119660|119550|119635|119520|85
1609340200000|2020-12-30 14:56:40|119645|119540|119645|119530|119645|119540|119630|119520|20
1609340210000|2020-12-30 14:56:50|119650|119535|119605|119495|119650|119540|119605|119495|55
1609340220000|2020-12-30 14:57:00|119610|119505|119655|119545|119665|119555|119610|119505|25
1609340230000|2020-12-30 14:57:10|119640|119540|119630|119520|119655|119545|119630|119520|10
1609340240000|2020-12-30 14:57:20|119625|119515|119620|119515|119640|119530|119620|119515|25
1609340250000|2020-12-30 14:57:30|119625|119510|119640|119530|119645|119535|119615|119510|15
1609340260000|2020-12-30 14:57:40|119635|119525|119635|119525|119650|119535|119635|119525|5
1609340270000|2020-12-30 14:57:50|119625|119520|119615|119505|119630|119520|119615|119500|10
1609340280000|2020-12-30 14:58:00|119620|119510|119655|119540|119655|119545|119610|119510|15
1609340290000|2020-12-30 14:58:10|119660|119545|119635|119525|119670|119560|119635|119525|15
1609340300000|2020-12-30 14:58:20|119630|119520|119635|119525|119635|119530|119625|119515|0
1609340310000|2020-12-30 14:58:30|119640|119530|119640|119530|119650|119540|119635|119525|0
1609340320000|2020-12-30 14:58:40|119635|119535|119650|119535|119655|119540|119635|119530|10
1609340330000|2020-12-30 14:58:50|119655|119540|119665|119555|119670|119555|119650|119540|45
1609340340000|2020-12-30 14:59:00|119670|119565|119725|119615|119730|119620|119670|119565|95
1609340350000|2020-12-30 14:59:10|119730|119620|119740|119630|119740|119630|119720|119610|0
1609340360000|2020-12-30 14:59:20|119745|119635|119740|119625|119760|119650|119735|119625|45
1609340370000|2020-12-30 14:59:30|119745|119635|119755|119650|119775|119660|119745|119635|10
1609340380000|2020-12-30 14:59:40|119760|119640|119765|119650|119770|119660|119750|119640|5
1609340390000|2020-12-30 14:59:50|119760|119645|119760|119650|119775|119660|119750|119645|5
1609340400000|2020-12-30 15:00:00|119750|119645|119780|119670|119780|119675|119750|119645|20
1609340410000|2020-12-30 15:00:10|119760|119675|119770|119660|119785|119675|119745|119635|75
1609340420000|2020-12-30 15:00:20|119775|119665|119775|119665|119785|119670|119770|119660|0
1609340430000|2020-12-30 15:00:30|119765|119660|119765|119660|119780|119670|119760|119650|35
1609340440000|2020-12-30 15:00:40|119760|119650|119790|119680|119795|119680|119760|119650|40
1609340450000|2020-12-30 15:00:50|119795|119675|119790|119680|119795|119685|119775|119665|15
1609340460000|2020-12-30 15:01:00|119795|119685|119805|119695|119810|119700|119790|119675|30
1609340470000|2020-12-30 15:01:10|119800|119690|119815|119710|119830|119715|119800|119690|50
1609340480000|2020-12-30 15:01:20|119820|119715|119805|119695|119830|119720|119805|119695|25
1609340490000|2020-12-30 15:01:30|119800|119690|119815|119705|119815|119705|119795|119680|25
1609340500000|2020-12-30 15:01:40|119810|119700|119805|119695|119815|119705|119795|119685|20
1609340510000|2020-12-30 15:01:50|119815|119700|119805|119695|119815|119705|119795|119685|20
1609340520000|2020-12-30 15:02:00|119810|119700|119790|119685|119820|119710|119790|119685|10
1609340530000|2020-12-30 15:02:10|119795|119680|119805|119700|119820|119705|119790|119680|50
1609340540000|2020-12-30 15:02:20|119810|119695|119815|119705|119825|119715|119800|119695|20
1609340550000|2020-12-30 15:02:30|119810|119700|119810|119700|119825|119715|119810|119700|0
1609340560000|2020-12-30 15:02:40|119815|119705|119795|119685|119815|119705|119790|119680|35
1609340570000|2020-12-30 15:02:50|119790|119695|119810|119705|119815|119710|119790|119695|15
1609340580000|2020-12-30 15:03:00|119815|119700|119810|119700|119815|119705|119805|119700|5
1609340590000|2020-12-30 15:03:10|119805|119695|119820|119705|119825|119710|119800|119690|30
1609340600000|2020-12-30 15:03:20|119825|119710|119840|119730|119850|119740|119820|119710|45
1609340610000|2020-12-30 15:03:30|119835|119735|119850|119745|119855|119745|119835|119730|10
1609340620000|2020-12-30 15:03:40|119855|119750|119845|119735|119860|119750|119840|119730|5
1609340630000|2020-12-30 15:03:50|119850|119740|119840|119725|119855|119745|119840|119725|20
1609340640000|2020-12-30 15:04:00|119835|119730|119835|119730|119850|119735|119835|119725|0
1609340650000|2020-12-30 15:04:10|119845|119735|119835|119725|119845|119735|119835|119725|5
1609340660000|2020-12-30 15:04:20|119830|119720|119800|119690|119830|119720|119800|119690|50
1609340670000|2020-12-30 15:04:30|119805|119695|119790|119680|119805|119695|119785|119680|5
1609340680000|2020-12-30 15:04:40|119780|119675|119800|119685|119800|119685|119775|119670|15
1609340690000|2020-12-30 15:04:50|119795|119690|119780|119670|119800|119690|119780|119670|15
1609340700000|2020-12-30 15:05:00|119775|119675|119770|119660|119780|119675|119765|119655|40
1609340710000|2020-12-30 15:05:10|119760|119650|119760|119650|119765|119655|119760|119645|55
1609340720000|2020-12-30 15:05:20|119770|119660|119780|119670|119780|119670|119765|119655|180
1609340730000|2020-12-30 15:05:30|119775|119665|119770|119660|119780|119665|119750|119645|45
1609340740000|2020-12-30 15:05:40|119765|119655|119760|119650|119770|119665|119750|119645|0
1609340750000|2020-12-30 15:05:50|119765|119645|119770|119660|119780|119665|119760|119645|5
1609340760000|2020-12-30 15:06:00|119765|119665|119760|119655|119765|119665|119760|119645|10
1609340770000|2020-12-30 15:06:10|119765|119650|119760|119650|119770|119660|119760|119645|0
1609340780000|2020-12-30 15:06:20|119755|119645|119750|119640|119755|119655|119750|119640|35
1609340790000|2020-12-30 15:06:30|119745|119635|119750|119640|119750|119645|119725|119620|35
1609340800000|2020-12-30 15:06:40|119755|119645|119770|119660|119770|119660|119740|119635|15
1609340810000|2020-12-30 15:06:50|119760|119655|119770|119655|119775|119665|119760|119650|10
1609340820000|2020-12-30 15:07:00|119760|119660|119760|119645|119770|119660|119755|119645|0
1609340830000|2020-12-30 15:07:10|119755|119650|119745|119635|119755|119650|119735|119620|5
1609340840000|2020-12-30 15:07:20|119740|119640|119740|119635|119755|119645|119740|119630|5
1609340850000|2020-12-30 15:07:30|119735|119630|119735|119630|119740|119635|119735|119625|5
1609340860000|2020-12-30 15:07:40|119740|119625|119755|119650|119755|119650|119740|119625|40
1609340870000|2020-12-30 15:07:50|119750|119645|119760|119650|119770|119665|119750|119635|15
1609340880000|2020-12-30 15:08:00|119765|119655|119735|119625|119770|119665|119735|119625|110
1609340890000|2020-12-30 15:08:10|119730|119620|119725|119615|119735|119625|119720|119610|50
1609340900000|2020-12-30 15:08:20|119730|119620|119720|119615|119730|119620|119715|119610|5
1609340910000|2020-12-30 15:08:30|119725|119620|119720|119610|119735|119625|119715|119605|10
1609340920000|2020-12-30 15:08:40|119715|119615|119715|119600|119725|119620|119705|119600|10
1609340930000|2020-12-30 15:08:50|119710|119605|119715|119600|119725|119615|119705|119600|0
1609340940000|2020-12-30 15:09:00|119725|119605|119730|119620|119735|119620|119715|119605|20
1609340950000|2020-12-30 15:09:10|119725|119615|119740|119630|119740|119630|119715|119605|5
1609340960000|2020-12-30 15:09:20|119745|119635|119745|119635|119755|119645|119740|119630|40
1609340970000|2020-12-30 15:09:30|119740|119630|119720|119610|119740|119630|119720|119605|0
1609340980000|2020-12-30 15:09:40|119725|119615|119720|119605|119730|119620|119715|119605|20
1609340990000|2020-12-30 15:09:50|119715|119610|119705|119595|119720|119610|119700|119590|35
1609341000000|2020-12-30 15:10:00|119710|119600|119690|119580|119710|119600|119685|119575|40
1609341010000|2020-12-30 15:10:10|119685|119575|119665|119555|119690|119580|119665|119555|55
1609341020000|2020-12-30 15:10:20|119660|119550|119640|119530|119660|119550|119630|119525|30
1609341030000|2020-12-30 15:10:30|119645|119535|119630|119520|119645|119535|119630|119520|10
1609341040000|2020-12-30 15:10:40|119635|119525|119650|119545|119655|119545|119630|119520|55
1609341050000|2020-12-30 15:10:50|119655|119550|119645|119540|119660|119550|119640|119535|10
1609341060000|2020-12-30 15:11:00|119640|119535|119630|119515|119640|119540|119620|119510|5
1609341070000|2020-12-30 15:11:10|119625|119510|119615|119505|119630|119515|119615|119505|25
1609341080000|2020-12-30 15:11:20|119610|119500|119615|119500|119615|119510|119605|119495|25
1609341090000|2020-12-30 15:11:30|119605|119505|119620|119510|119625|119515|119605|119495|20
1609341100000|2020-12-30 15:11:40|119625|119515|119655|119545|119660|119550|119625|119515|60
1609341110000|2020-12-30 15:11:50|119660|119550|119695|119585|119695|119585|119660|119550|75
1609341120000|2020-12-30 15:12:00|119690|119580|119740|119625|119740|119625|119690|119580|70
1609341130000|2020-12-30 15:12:10|119735|119630|119740|119630|119755|119645|119735|119625|25
1609341140000|2020-12-30 15:12:20|119745|119635|119730|119615|119760|119645|119725|119615|15
1609341150000|2020-12-30 15:12:30|119725|119625|119725|119620|119740|119630|119725|119615|0
1609341160000|2020-12-30 15:12:40|119730|119625|119725|119620|119735|119625|119710|119605|30
1609341170000|2020-12-30 15:12:50|119715|119605|119725|119610|119725|119620|119715|119600|0
1609341180000|2020-12-30 15:13:00|119720|119605|119705|119590|119725|119615|119695|119585|15
1609341190000|2020-12-30 15:13:10|119700|119595|119695|119580|119705|119600|119685|119575|45
1609341200000|2020-12-30 15:13:20|119700|119585|119665|119550|119700|119585|119665|119550|25
1609341210000|2020-12-30 15:13:30|119675|119555|119675|119565|119685|119570|119665|119555|10
1609341220000|2020-12-30 15:13:40|119685|119570|119655|119545|119685|119570|119650|119540|5
1609341230000|2020-12-30 15:13:50|119660|119555|119655|119540|119665|119555|119650|119540|20
1609341240000|2020-12-30 15:14:00|119660|119545|119655|119545|119675|119565|119645|119535|0
1609341250000|2020-12-30 15:14:10|119660|119550|119655|119540|119665|119555|119645|119535|5
1609341260000|2020-12-30 15:14:20|119665|119545|119685|119570|119695|119585|119665|119545|35
1609341270000|2020-12-30 15:14:30|119680|119575|119680|119575|119690|119580|119675|119565|45
1609341280000|2020-12-30 15:14:40|119685|119570|119665|119560|119690|119580|119665|119555|15
1609341290000|2020-12-30 15:14:50|119670|119555|119665|119555|119675|119565|119660|119550|0
1609341300000|2020-12-30 15:15:00|119655|119550|119640|119525|119655|119550|119635|119525|40
1609341310000|2020-12-30 15:15:10|119635|119520|119620|119505|119635|119525|119620|119505|5
1609341320000|2020-12-30 15:15:20|119615|119510|119620|119505|119625|119515|119615|119505|0
1609341330000|2020-12-30 15:15:30|119615|119510|119630|119520|119635|119525|119615|119505|0
1609341340000|2020-12-30 15:15:40|119635|119525|119655|119545|119670|119560|119630|119520|45
1609341350000|2020-12-30 15:15:50|119650|119535|119655|119545|119655|119545|119640|119530|0
1609341360000|2020-12-30 15:16:00|119660|119550|119680|119570|119685|119575|119660|119550|35
1609341370000|2020-12-30 15:16:10|119675|119565|119665|119555|119685|119570|119660|119550|5
1609341380000|2020-12-30 15:16:20|119660|119550|119665|119555|119670|119555|119655|119545|5
1609341390000|2020-12-30 15:16:30|119660|119545|119650|119540|119660|119550|119645|119535|5
1609341400000|2020-12-30 15:16:40|119645|119545|119640|119535|119645|119545|119635|119530|20
1609341410000|2020-12-30 15:16:50|119645|119540|119655|119540|119655|119545|119640|119535|5
1609341420000|2020-12-30 15:17:00|119660|119545|119675|119570|119680|119570|119650|119540|10
1609341430000|2020-12-30 15:17:10|119680|119565|119655|119550|119680|119565|119655|119545|0
1609341440000|2020-12-30 15:17:20|119660|119555|119645|119535|119675|119565|119645|119535|20
1609341450000|2020-12-30 15:17:30|119655|119540|119670|119560|119675|119565|119650|119540|10
1609341460000|2020-12-30 15:17:40|119665|119555|119690|119575|119690|119580|119665|119550|45
1609341470000|2020-12-30 15:17:50|119685|119570|119680|119570|119690|119585|119680|119565|0
1609341480000|2020-12-30 15:18:00|119675|119565|119685|119570|119695|119585|119675|119565|0
1609341490000|2020-12-30 15:18:10|119680|119575|119680|119570|119695|119585|119680|119570|5
1609341500000|2020-12-30 15:18:20|119675|119565|119695|119585|119695|119585|119675|119565|15
1609341510000|2020-12-30 15:18:30|119690|119580|119685|119570|119695|119590|119675|119565|5
1609341520000|2020-12-30 15:18:40|119690|119575|119685|119570|119690|119585|119685|119570|0
1609341530000|2020-12-30 15:18:50|119680|119575|119675|119565|119685|119575|119675|119560|15
1609341540000|2020-12-30 15:19:00|119665|119560|119665|119555|119675|119560|119665|119550|30
1609341550000|2020-12-30 15:19:10|119655|119545|119660|119550|119660|119550|119645|119535|15
1609341560000|2020-12-30 15:19:20|119665|119555|119655|119540|119665|119555|119645|119535|10
1609341570000|2020-12-30 15:19:30|119645|119535|119660|119550|119660|119555|119645|119535|0
1609341580000|2020-12-30 15:19:40|119655|119545|119660|119550|119660|119555|119655|119540|0
1609341590000|2020-12-30 15:19:50|119665|119555|119675|119565|119675|119565|119655|119550|0
1609341600000|2020-12-30 15:20:00|119670|119560|119670|119560|119685|119575|119670|119560|25
1609341610000|2020-12-30 15:20:10|119675|119565|119685|119575|119685|119575|119665|119555|15
1609341620000|2020-12-30 15:20:20|119690|119580|119695|119585|119695|119585|119680|119570|10
1609341630000|2020-12-30 15:20:30|119690|119575|119685|119575|119700|119580|119685|119575|5
1609341640000|2020-12-30 15:20:40|119680|119565|119690|119580|119690|119585|119675|119565|5
1609341650000|2020-12-30 15:20:50|119685|119575|119690|119585|119690|119585|119685|119575|0
1609341660000|2020-12-30 15:21:00|119685|119580|119680|119570|119690|119585|119680|119570|0
1609341670000|2020-12-30 15:21:10|119685|119575|119700|119590|119715|119600|119680|119565|60
1609341680000|2020-12-30 15:21:20|119705|119595|119705|119595|119715|119605|119695|119590|430
1609341690000|2020-12-30 15:21:30|119700|119615|119710|119600|119725|119615|119700|119600|40
1609341700000|2020-12-30 15:21:40|119715|119605|119725|119615|119725|119615|119715|119600|0
1609341710000|2020-12-30 15:21:50|119720|119610|119720|119610|119725|119620|119720|119610|10
1609341720000|2020-12-30 15:22:00|119725|119615|119750|119635|119750|119645|119715|119605|45
1609341730000|2020-12-30 15:22:10|119745|119645|119740|119630|119750|119645|119735|119625|5
1609341740000|2020-12-30 15:22:20|119745|119625|119725|119615|119745|119630|119725|119615|5
1609341750000|2020-12-30 15:22:30|119730|119620|119735|119620|119735|119625|119720|119615|0
1609341760000|2020-12-30 15:22:40|119730|119625|119735|119625|119735|119625|119725|119615|5
1609341770000|2020-12-30 15:22:50|119740|119620|119725|119610|119740|119630|119725|119610|0
1609341780000|2020-12-30 15:23:00|119720|119605|119725|119610|119725|119615|119710|119600|5
1609341790000|2020-12-30 15:23:10|119720|119615|119710|119600|119725|119615|119700|119590|10
1609341800000|2020-12-30 15:23:20|119705|119595|119705|119595|119710|119595|119695|119585|15
1609341810000|2020-12-30 15:23:30|119700|119590|119705|119595|119710|119595|119700|119590|0
1609341820000|2020-12-30 15:23:40|119700|119590|119705|119595|119710|119595|119700|119590|0
1609341830000|2020-12-30 15:23:50|119710|119600|119725|119615|119725|119620|119705|119595|65
1609341840000|2020-12-30 15:24:00|119715|119610|119740|119635|119740|119635|119715|119605|5
1609341850000|2020-12-30 15:24:10|119745|119625|119740|119635|119745|119640|119735|119625|25
1609341860000|2020-12-30 15:24:20|119735|119630|119735|119625|119740|119635|119730|119620|10
1609341870000|2020-12-30 15:24:30|119730|119615|119745|119635|119745|119635|119725|119615|0
1609341880000|2020-12-30 15:24:40|119740|119630|119760|119645|119765|119655|119740|119630|35
1609341890000|2020-12-30 15:24:50|119755|119650|119750|119635|119765|119655|119750|119635|15
1609341900000|2020-12-30 15:25:00|119745|119640|119750|119640|119755|119645|119745|119635|0
1609341910000|2020-12-30 15:25:10|119755|119645|119750|119640|119765|119655|119750|119635|65
1609341920000|2020-12-30 15:25:20|119745|119635|119740|119625|119750|119640|119740|119625|50
1609341930000|2020-12-30 15:25:30|119745|119635|119735|119625|119750|119640|119735|119625|15
1609341940000|2020-12-30 15:25:40|119740|119630|119765|119655|119765|119655|119735|119625|15
1609341950000|2020-12-30 15:25:50|119760|119650|119760|119645|119765|119655|119755|119645|0
1609341960000|2020-12-30 15:26:00|119755|119640|119750|119640|119755|119640|119745|119640|30
1609341970000|2020-12-30 15:26:10|119745|119645|119750|119640|119755|119645|119745|119640|0
1609341980000|2020-12-30 15:26:20|119755|119645|119755|119645|119760|119650|119750|119640|10
1609341990000|2020-12-30 15:26:30|119750|119640|119760|119645|119760|119650|119750|119640|5
1609342000000|2020-12-30 15:26:40|119755|119640|119750|119635|119760|119640|119745|119635|25
1609342010000|2020-12-30 15:26:50|119745|119640|119755|119650|119755|119650|119745|119640|0
1609342020000|2020-12-30 15:27:00|119760|119645|119755|119645|119760|119650|119745|119640|15
1609342030000|2020-12-30 15:27:10|119750|119640|119760|119650|119765|119655|119750|119640|0
1609342040000|2020-12-30 15:27:20|119765|119655|119760|119645|119780|119665|119755|119640|35
1609342050000|2020-12-30 15:27:30|119765|119650|119765|119655|119775|119660|119755|119645|45
1609342060000|2020-12-30 15:27:40|119770|119660|119770|119665|119775|119665|119765|119655|10
1609342070000|2020-12-30 15:27:50|119775|119675|119760|119645|119785|119675|119760|119645|5
1609342080000|2020-12-30 15:28:00|119755|119640|119750|119645|119760|119650|119750|119640|0
1609342090000|2020-12-30 15:28:10|119755|119640|119765|119655|119765|119655|119750|119640|45
1609342100000|2020-12-30 15:28:20|119770|119660|119780|119670|119780|119675|119765|119660|20
1609342110000|2020-12-30 15:28:30|119775|119665|119785|119675|119785|119675|119770|119665|5
1609342120000|2020-12-30 15:28:40|119780|119670|119780|119665|119785|119675|119775|119665|0
1609342130000|2020-12-30 15:28:50|119775|119670|119790|119680|119800|119695|119775|119670|40
1609342140000|2020-12-30 15:29:00|119785|119670|119785|119675|119785|119675|119775|119665|5
1609342150000|2020-12-30 15:29:10|119790|119680|119795|119680|119800|119690|119785|119675|55
1609342160000|2020-12-30 15:29:20|119790|119685|119780|119670|119795|119685|119780|119670|20
1609342170000|2020-12-30 15:29:30|119785|119675|119775|119665|119785|119675|119775|119665|10
1609342180000|2020-12-30 15:29:40|119770|119655|119760|119650|119770|119655|119745|119635|35
1609342190000|2020-12-30 15:29:50|119755|119645|119750|119640|119760|119645|119750|119640|10
1609342200000|2020-12-30 15:30:00|119760|119645|119740|119630|119760|119655|119740|119630|45
1609342210000|2020-12-30 15:30:10|119745|119615|119735|119620|119745|119620|119720|119610|40
1609342220000|2020-12-30 15:30:20|119730|119630|119745|119630|119745|119635|119730|119620|10
1609342230000|2020-12-30 15:30:30|119760|119640|119765|119650|119780|119670|119755|119635|50
1609342240000|2020-12-30 15:30:40|119770|119660|119780|119670|119780|119675|119765|119655|5
1609342250000|2020-12-30 15:30:50|119775|119665|119765|119650|119780|119670|119755|119645|0
1609342260000|2020-12-30 15:31:00|119760|119655|119795|119685|119795|119685|119760|119650|2055
1609342270000|2020-12-30 15:31:10|119790|119680|119790|119680|119790|119685|119780|119675|40
1609342280000|2020-12-30 15:31:20|119785|119675|119785|119675|119790|119680|119775|119665|140
1609342290000|2020-12-30 15:31:30|119780|119670|119785|119675|119790|119680|119775|119670|70
1609342300000|2020-12-30 15:31:40|119780|119670|119790|119685|119795|119685|119780|119670|5
1609342310000|2020-12-30 15:31:50|119785|119680|119780|119670|119790|119685|119780|119670|10
1609342320000|2020-12-30 15:32:00|119775|119650|119755|119645|119775|119650|119750|119640|35
1609342330000|2020-12-30 15:32:10|119760|119650|119750|119640|119765|119655|119750|119640|35
1609342340000|2020-12-30 15:32:20|119755|119635|119785|119670|119785|119670|119745|119635|45
1609342350000|2020-12-30 15:32:30|119780|119675|119785|119675|119785|119675|119780|119665|25
1609342360000|2020-12-30 15:32:40|119780|119670|119785|119675|119785|119675|119775|119665|10
1609342370000|2020-12-30 15:32:50|119780|119670|119760|119650|119780|119670|119760|119645|0
1609342380000|2020-12-30 15:33:00|119755|119645|119760|119650|119775|119660|119755|119645|5
1609342390000|2020-12-30 15:33:10|119765|119645|119775|119660|119775|119660|119760|119645|0
1609342400000|2020-12-30 15:33:20|119780|119665|119785|119675|119790|119680|119780|119660|0
1609342410000|2020-12-30 15:33:30|119790|119680|119775|119660|119790|119680|119775|119660|25
1609342420000|2020-12-30 15:33:40|119770|119665|119775|119660|119785|119675|119770|119660|5
1609342430000|2020-12-30 15:33:50|119765|119655|119770|119660|119775|119665|119760|119650|0
1609342440000|2020-12-30 15:34:00|119775|119665|119765|119655|119775|119665|119760|119650|0
1609342450000|2020-12-30 15:34:10|119760|119650|119765|119650|119765|119660|119760|119650|0
1609342460000|2020-12-30 15:34:20|119755|119655|119775|119665|119775|119670|119755|119650|0
1609342470000|2020-12-30 15:34:30|119780|119670|119780|119670|119785|119680|119775|119665|10
1609342480000|2020-12-30 15:34:40|119775|119665|119775|119665|119785|119675|119770|119665|25
1609342490000|2020-12-30 15:34:50|119780|119670|119780|119665|119780|119675|119770|119665|35
1609342500000|2020-12-30 15:35:00|119785|119670|119800|119690|119805|119690|119780|119665|50
1609342510000|2020-12-30 15:35:10|119810|119700|119785|119675|119820|119710|119785|119675|85
1609342520000|2020-12-30 15:35:20|119775|119670|119785|119675|119790|119680|119775|119665|10
1609342530000|2020-12-30 15:35:30|119780|119670|119785|119675|119790|119680|119775|119665|15
1609342540000|2020-12-30 15:35:40|119780|119665|119755|119640|119780|119670|119755|119640|55
1609342550000|2020-12-30 15:35:50|119760|119645|119755|119640|119760|119650|119750|119640|10
1609342560000|2020-12-30 15:36:00|119750|119635|119740|119630|119755|119640|119730|119620|35
1609342570000|2020-12-30 15:36:10|119735|119625|119730|119620|119740|119625|119730|119620|10
1609342580000|2020-12-30 15:36:20|119725|119615|119730|119615|119730|119620|119715|119610|20
1609342590000|2020-12-30 15:36:30|119725|119620|119730|119620|119735|119625|119725|119610|10
1609342600000|2020-12-30 15:36:40|119735|119625|119735|119620|119735|119625|119730|119620|5
1609342610000|2020-12-30 15:36:50|119730|119625|119755|119645|119755|119645|119730|119620|0
1609342620000|2020-12-30 15:37:00|119750|119640|119730|119620|119755|119645|119725|119615|10
1609342630000|2020-12-30 15:37:10|119735|119625|119745|119635|119745|119635|119730|119620|10
1609342640000|2020-12-30 15:37:20|119740|119630|119745|119635|119745|119635|119735|119625|0
1609342650000|2020-12-30 15:37:30|119740|119630|119725|119615|119745|119635|119725|119615|0
1609342660000|2020-12-30 15:37:40|119730|119620|119735|119625|119740|119630|119725|119615|0
1609342670000|2020-12-30 15:37:50|119740|119630|119715|119600|119740|119630|119715|119600|80
1609342680000|2020-12-30 15:38:00|119710|119595|119655|119550|119710|119600|119655|119550|85
1609342690000|2020-12-30 15:38:10|119665|119545|119665|119555|119680|119570|119655|119545|15
1609342700000|2020-12-30 15:38:20|119670|119550|119670|119560|119675|119560|119665|119550|5
1609342710000|2020-12-30 15:38:30|119665|119565|119685|119575|119685|119575|119665|119560|0
1609342720000|2020-12-30 15:38:40|119675|119565|119680|119570|119685|119575|119675|119565|80
1609342730000|2020-12-30 15:38:50|119675|119565|119675|119565|119680|119570|119670|119565|10
1609342740000|2020-12-30 15:39:00|119680|119560|119665|119555|119680|119560|119650|119535|50
1609342750000|2020-12-30 15:39:10|119675|119550|119680|119570|119690|119580|119670|119550|0
1609342760000|2020-12-30 15:39:20|119685|119560|119670|119560|119685|119560|119655|119540|5
1609342770000|2020-12-30 15:39:30|119675|119565|119670|119560|119675|119570|119670|119560|0
1609342780000|2020-12-30 15:39:40|119675|119555|119665|119550|119675|119560|119665|119550|0
1609342790000|2020-12-30 15:39:50|119660|119555|119680|119570|119680|119570|119660|119550|5
1609342800000|2020-12-30 15:40:00|119675|119565|119680|119570|119685|119570|119665|119550|5
1609342810000|2020-12-30 15:40:10|119675|119565|119695|119580|119695|119585|119670|119560|0
1609342820000|2020-12-30 15:40:20|119690|119585|119680|119565|119700|119590|119670|119555|40
1609342830000|2020-12-30 15:40:30|119690|119570|119680|119570|119690|119580|119675|119565|5
1609342840000|2020-12-30 15:40:40|119685|119565|119665|119550|119685|119570|119665|119550|0
1609342850000|2020-12-30 15:40:50|119670|119560|119675|119565|119680|119570|119665|119555|0
1609342860000|2020-12-30 15:41:00|119680|119570|119675|119560|119680|119570|119675|119560|0
1609342870000|2020-12-30 15:41:10|119670|119565|119670|119555|119670|119565|119640|119525|75
1609342880000|2020-12-30 15:41:20|119675|119565|119680|119565|119680|119570|119670|119555|5
1609342890000|2020-12-30 15:41:30|119675|119570|119685|119575|119685|119575|119670|119560|20
1609342900000|2020-12-30 15:41:40|119690|119570|119685|119575|119690|119580|119680|119570|5
1609342910000|2020-12-30 15:41:50|119690|119580|119690|119580|119700|119590|119685|119575|20
1609342920000|2020-12-30 15:42:00|119695|119585|119695|119585|119695|119585|119690|119575|5
1609342930000|2020-12-30 15:42:10|119700|119590|119685|119580|119700|119595|119685|119580|0
1609342940000|2020-12-30 15:42:20|119690|119575|119650|119535|119690|119575|119645|119535|5
1609342950000|2020-12-30 15:42:30|119645|119540|119675|119565|119675|119565|119645|119535|25
1609342960000|2020-12-30 15:42:40|119670|119560|119655|119545|119675|119565|119650|119540|75
1609342970000|2020-12-30 15:42:50|119660|119550|119660|119545|119665|119550|119655|119540|0
1609342980000|2020-12-30 15:43:00|119655|119550|119655|119545|119660|119550|119650|119545|5
1609342990000|2020-12-30 15:43:10|119660|119550|119650|119545|119665|119555|119650|119540|0
1609343000000|2020-12-30 15:43:20|119660|119540|119655|119545|119660|119545|119650|119540|5
1609343010000|2020-12-30 15:43:30|119650|119540|119655|119545|119665|119555|119650|119540|0
1609343020000|2020-12-30 15:43:40|119660||119650||119660||119650||0
1609343030000|2020-12-30 15:43:50|119645|119535|119665|119550|119665|119550|119635|119525|20
1609343040000|2020-12-30 15:44:00|119660|119540|119655|119540|119660|119540|119650|119540|0
1609343050000|2020-12-30 15:44:10|119650|119530|119640|119530|119655|119535|119630|119520|5
1609343060000|2020-12-30 15:44:20|119645|119535|119645|119530|119650|119535|119640|119530|20
1609343070000|2020-12-30 15:44:30|119640|119535|119655|119540|119655|119540|119640|119535|10
1609343080000|2020-12-30 15:44:40|119650|119535|119645|119535|119655|119540|119645|119535|0
1609343090000|2020-12-30 15:44:50|119650|119540|119655|119545|119655|119550|119645|119535|0
1609343100000|2020-12-30 15:45:00|119645|119540|119645|119535|119650|119540|119645|119535|0
1609343110000|2020-12-30 15:45:10|119635|119530|119640|119530|119645|119535|119635|119525|0
1609343120000|2020-12-30 15:45:20|119645|119525|119645|119530|119645|119535|119625|119510|35
1609343130000|2020-12-30 15:45:30|119640|119535|119645|119530|119655|119545|119640|119530|0
1609343140000|2020-12-30 15:45:40|119640|119535|119635|119525|119645|119535|119635|119525|5
1609343150000|2020-12-30 15:45:50|119630|119520|119655|119545|119655|119545|119625|119515|15
1609343160000|2020-12-30 15:46:00|119650|119535|119645|119535|119655|119545|119640|119530|20
1609343170000|2020-12-30 15:46:10|119650|119540|119660|119550|119660|119550|119645|119540|0
1609343180000|2020-12-30 15:46:20|119655|119545|119645|119535|119655|119545|119640|119530|15
1609343190000|2020-12-30 15:46:30|119650|119540|119655|119545|119655|119545|119645|119535|0
1609343200000|2020-12-30 15:46:40|119650|119540|119645|119535|119650|119540|119635|119525|0
1609343210000|2020-12-30 15:46:50|119650|119540|119655|119545|119655|119550|119645|119535|10
1609343220000|2020-12-30 15:47:00|119660|119550|119655|119540|119665|119555|119645|119535|0
1609343230000|2020-12-30 15:47:10|119650|119535|119635|119525|119650|119535|119635|119520|10
1609343240000|2020-12-30 15:47:20|119640|119535|119645|119530|119645|119535|119635|119525|10
1609343250000|2020-12-30 15:47:30|119650|119535|119645|119535|119655|119550|119645|119535|0
1609343260000|2020-12-30 15:47:40|119650|119545|119660|119550|119660|119550|119650|119540|0
1609343270000|2020-12-30 15:47:50|119665|119555|119695|119585|119695|119585|119660|119550|5
1609343280000|2020-12-30 15:48:00|119690|119575|119685|119570|119690|119585|119680|119570|20
1609343290000|2020-12-30 15:48:10|119680|119575|119685|119575|119700|119585|119680|119570|15
1609343300000|2020-12-30 15:48:20|119675|119570|119675|119565|119680|119570|119675|119560|15
1609343310000|2020-12-30 15:48:30|119680|119560|119665|119555|119680|119570|119660|119550|0
1609343320000|2020-12-30 15:48:40|119670|119550|119665|119555|119670|119555|119660|119550|0
1609343330000|2020-12-30 15:48:50|119670|119560|119655|119545|119670|119560|119655|119545|0
1609343340000|2020-12-30 15:49:00|119650|119540|119660|119545|119660|119545|119650|119540|5
1609343350000|2020-12-30 15:49:10|119655|119540|119625|119520|119660|119540|119625|119515|5
1609343360000|2020-12-30 15:49:20|119590|119475|119450|119340|119590|119475|119450|119335|1085
1609343370000|2020-12-30 15:49:30|119445|119335|119500|119385|119500|119385|119445|119335|110
1609343380000|2020-12-30 15:49:40|119495|119390|119520|119410|119525|119415|119495|119390|20
1609343390000|2020-12-30 15:49:50|119525|119415|119520|119410|119525|119415|119520|119410|5
1609343400000|2020-12-30 15:50:00|119525|119415|119535|119425|119535|119425|119525|119410|5
1609343410000|2020-12-30 15:50:10|119530|119420|119545|119430|119550|119445|119530|119420|15
1609343420000|2020-12-30 15:50:20|119540|119425|119555|119445|119560|119455|119525|119410|360
1609343430000|2020-12-30 15:50:30|119560|119440|119560|119450|119560|119450|119555|119440|5
1609343440000|2020-12-30 15:50:40|119555|119445|119555|119450|119555|119450|119545|119435|15
1609343450000|2020-12-30 15:50:50|119560|119455|119550|119440|119565|119455|119550|119435|25
1609343460000|2020-12-30 15:51:00|119545|119435|119540|119435|119550|119440|119540|119425|10
1609343470000|2020-12-30 15:51:10|119545|119430|119535|119420|119545|119435|119530|119420|45
1609343480000|2020-12-30 15:51:20|119530|119415|119480|119370|119535|119420|119480|119370|55
1609343490000|2020-12-30 15:51:30|119475|119365|119505|119395|119505|119395|119475|119365|15
1609343500000|2020-12-30 15:51:40|119495|119400|119495|119380|119500|119400|119485|119370|70
1609343510000|2020-12-30 15:51:50|119500|119385|119495|119380|119505|119390|119495|119380|15
1609343520000|2020-12-30 15:52:00|119490|119385|119495|119390|119500|119390|119480|119370|0
1609343530000|2020-12-30 15:52:10|119500|119385|119515|119405|119525|119415|119500|119385|20
1609343540000|2020-12-30 15:52:20|119520|119410|119525|119415|119530|119420|119520|119405|5
1609343550000|2020-12-30 15:52:30|119520|119410|119525|119410|119525|119415|119515|119405|0
1609343560000|2020-12-30 15:52:40|119520|119415|119525|119410|119525|119415|119515|119410|0
1609343570000|2020-12-30 15:52:50|119530|119415|119540|119425|119540|119425|119530|119415|80
1609343580000|2020-12-30 15:53:00|119525|119410|119525|119415|119525|119415|119505|119395|15
1609343590000|2020-12-30 15:53:10|119520|119410|119535|119420|119535|119425|119520|119410|0
1609343600000|2020-12-30 15:53:20|119540|119425|119520|119405|119540|119425|119515|119405|10
1609343610000|2020-12-30 15:53:30|119525|119410|119540|119430|119540|119430|119520|119410|0
1609343620000|2020-12-30 15:53:40|119535|119425|119595|119485|119600|119490|119535|119425|240
1609343630000|2020-12-30 15:53:50|119565|119490|119560|119450|119565|119490|119560|119450|180
1609343640000|2020-12-30 15:54:00|119565|119455|119570|119460|119575|119465|119560|119450|135
1609343650000|2020-12-30 15:54:10|119565|119455|119555|119445|119570|119460|119550|119440|25
1609343660000|2020-12-30 15:54:20|119560|119440|119550|119435|119560|119445|119540|119430|55
1609343670000|2020-12-30 15:54:30|119545|119430|119545|119435|119550|119440|119535|119425|5
1609343680000|2020-12-30 15:54:40|119550|119440|119555|119440|119560|119450|119545|119435|5
1609343690000|2020-12-30 15:54:50|119550|119435|119530|119425|119555|119440|119530|119420|5
1609343700000|2020-12-30 15:55:00|119535|119420|119540|119430|119545|119435|119515|119410|25
1609343710000|2020-12-30 15:55:10|119545|119435|119560|119450|119560|119450|119540|119430|35
1609343720000|2020-12-30 15:55:20|119555|119445|119555|119445|119565|119455|119550|119440|0
1609343730000|2020-12-30 15:55:30|119560|119450|119570|119460|119575|119465|119560|119450|5
1609343740000|2020-12-30 15:55:40|119575|119465|119565|119455|119575|119465|119565|119455|5
1609343750000|2020-12-30 15:55:50|119560|119445|119555|119445|119570|119460|119555|119445|5
1609343760000|2020-12-30 15:56:00|119560|119450|119565|119455|119575|119465|119560|119450|20
1609343770000|2020-12-30 15:56:10|119560|119460|119565|119455|119565|119460|119560|119450|0
1609343780000|2020-12-30 15:56:20|119570|119460|119575|119465|119590|119485|119565|119460|185
1609343790000|2020-12-30 15:56:30|119580|119470|119575|119465|119580|119470|119565|119460|0
1609343800000|2020-12-30 15:56:40|119580|119470|119585|119470|119585|119475|119575|119460|5
1609343810000|2020-12-30 15:56:50|119575|119465|119575|119460|119575|119465|119570|119460|0
1609343820000|2020-12-30 15:57:00|119570|119465|119575|119460|119575|119465|119560|119450|10
1609343830000|2020-12-30 15:57:10|119570|119465|119565|119455|119580|119470|119565|119455|5
1609343840000|2020-12-30 15:57:20|119570|119460|119575|119465|119585|119470|119570|119460|35
1609343850000|2020-12-30 15:57:30|119580|119470|119595|119485|119605|119495|119580|119470|0
1609343860000|2020-12-30 15:57:40|119600|119480|119615|119505|119615|119505|119590|119480|25
1609343870000|2020-12-30 15:57:50|119620|119510|119600|119490|119620|119515|119595|119485|0
1609343880000|2020-12-30 15:58:00|119595|119485|119580|119470|119605|119495|119580|119470|5
1609343890000|2020-12-30 15:58:10|119585|119475|119585|119475|119585|119475|119575|119465|0
1609343900000|2020-12-30 15:58:20|119590|119470|119585|119475|119595|119485|119585|119470|5
1609343910000|2020-12-30 15:58:30|119590|119480|119575|119465|119595|119485|119570|119460|30
1609343920000|2020-12-30 15:58:40|119580|119470|119580|119470|119580|119470|119570|119460|5
1609343930000|2020-12-30 15:58:50|119585|119475|119545|119440|119585|119475|119545|119440|10
1609343940000|2020-12-30 15:59:00|119550|119445|119570|119465|119570|119465|119550|119445|10
1609343950000|2020-12-30 15:59:10|119575|119460|119575|119470|119585|119475|119570|119455|35
1609343960000|2020-12-30 15:59:20|119580|119465|119575|119465|119580|119475|119570|119460|40
1609343970000|2020-12-30 15:59:30|119580|119470|119570|119465|119580|119475|119565|119455|30
1609343980000|2020-12-30 15:59:40|119565|119460|119565|119455|119565|119465|119560|119450|0
1609343990000|2020-12-30 15:59:50|119560|119460|119565|119455|119575|119470|119560|119450|20
1609344000000|2020-12-30 16:00:00|119570|119460|119570|119460|119575|119465|119555|119445|15
1609344010000|2020-12-30 16:00:10|119575|119455|119575|119465|119580|119470|119560|119450|10
1609344020000|2020-12-30 16:00:20|119580|119470|119585|119475|119590|119480|119575|119465|0
1609344030000|2020-12-30 16:00:30|119595|119480|119585|119480|119595|119485|119585|119480|20
1609344040000|2020-12-30 16:00:40|119580|119475|119580|119470|119585|119480|119575|119465|30
1609344050000|2020-12-30 16:00:50|119585|119475|119575|119470|119585|119480|119575|119470|10
1609344060000|2020-12-30 16:01:00|119580|119465|119570|119465|119580|119470|119560|119450|30
1609344070000|2020-12-30 16:01:10|119560|119455|119560|119455|119560|119460|119550|119435|15
1609344080000|2020-12-30 16:01:20|119565|119435|119525|119415|119565|119435|119525|119415|200
1609344090000|2020-12-30 16:01:30|119530|119405|119535|119420|119535|119425|119510|119400|5
1609344100000|2020-12-30 16:01:40|119530|119425|119535|119425|119540|119430|119530|119420|0
1609344110000|2020-12-30 16:01:50|119530|119420|119535|119425|119535|119430|119525|119415|10
1609344120000|2020-12-30 16:02:00|119545|119430|119555|119445|119560|119445|119540|119430|20
1609344130000|2020-12-30 16:02:10|119550|119440|119555|119445|119555|119445|119545|119430|5
1609344140000|2020-12-30 16:02:20|119560|119440|119565|119455|119570|119460|119560|119440|30
1609344150000|2020-12-30 16:02:30|119570|119450|119555|119445|119570|119455|119555|119445|0
1609344160000|2020-12-30 16:02:40|119550|119440|119545|119435|119550|119440|119540|119435|10
1609344170000|2020-12-30 16:02:50|119550|119430|119525|119415|119550|119435|119520|119410|0
1609344180000|2020-12-30 16:03:00|119530|119420|119520|119410|119530|119420|119505|119395|5
1609344190000|2020-12-30 16:03:10|119515|119405|119520|119410|119525|119410|119515|119405|0
1609344200000|2020-12-30 16:03:20|119515|119405|119515|119405|119525|119420|119510|119400|40
1609344210000|2020-12-30 16:03:30|119510|119400|119505|119390|119515|119405|119505|119390|15
1609344220000|2020-12-30 16:03:40|119510|119395|119530|119420|119530|119420|119505|119390|25
1609344230000|2020-12-30 16:03:50|119535|119425|119545|119430|119560|119445|119530|119425|15
1609344240000|2020-12-30 16:04:00|119540|119435|119560|119450|119570|119460|119540|119435|5
1609344250000|2020-12-30 16:04:10|119555|119445|119540|119430|119560|119450|119540|119425|0
1609344260000|2020-12-30 16:04:20|119545|119425|119555|119445|119560|119445|119540|119425|0
1609344270000|2020-12-30 16:04:30|119550|119440|119560|119445|119565|119455|119545|119435|10
1609344280000|2020-12-30 16:04:40|119555|119440|119560|119445|119570|119455|119555|119440|0
1609344290000|2020-12-30 16:04:50|119555|119440|119530|119420|119555|119445|119530|119415|0
1609344300000|2020-12-30 16:05:00|119525|119415|119525|119415|119535|119420|119510|119400|30
1609344310000|2020-12-30 16:05:10|119520|119410|119520|119405|119525|119415|119505|119395|5
1609344320000|2020-12-30 16:05:20|119515|119400|119515|119400|119515|119405|119505|119400|15
1609344330000|2020-12-30 16:05:30|119520|119410|119530|119420|119535|119425|119515|119405|5
1609344340000|2020-12-30 16:05:40|119525|119415|119495|119385|119525|119415|119490|119380|55
1609344350000|2020-12-30 16:05:50|119500|119390|119485|119370|119500|119390|119485|119370|65
1609344360000|2020-12-30 16:06:00|119470|119360|119500|119390|119500|119390|119460|119350|70
1609344370000|2020-12-30 16:06:10|119495|119385|119515|119405|119525|119415|119495|119380|15
1609344380000|2020-12-30 16:06:20|119505|119400|119495|119385|119505|119400|119495|119380|0
1609344390000|2020-12-30 16:06:30|119500|119380|119520|119405|119520|119410|119495|119380|5
1609344400000|2020-12-30 16:06:40|119515|119410|119535|119420|119540|119430|119515|119405|10
1609344410000|2020-12-30 16:06:50|119530|119415|119525|119420|119535|119420|119515|119405|10
1609344420000|2020-12-30 16:07:00|119530|119415|119535|119425|119540|119425|119525|119415|15
1609344430000|2020-12-30 16:07:10|119540|119430|119540|119430|119540|119435|119530|119420|5
1609344440000|2020-12-30 16:07:20|119535|119425|119535|119425|119545|119435|119535|119420|10
1609344450000|2020-12-30 16:07:30|119540|119430|119535|119420|119545|119435|119530|119420|0
1609344460000|2020-12-30 16:07:40|119530|119415|119530|119420|119540|119425|119525|119415|0
1609344470000|2020-12-30 16:07:50|119535|119425|119555|119450|119560|119450|119535|119425|5
1609344480000|2020-12-30 16:08:00|119560|119440|119555|119445|119565|119455|119550|119440|25
1609344490000|2020-12-30 16:08:10|119550|119440|119545|119435|119555|119445|119545|119430|5
1609344500000|2020-12-30 16:08:20|119540|119430|119555|119445|119560|119450|119540|119430|0
1609344510000|2020-12-30 16:08:30|119560|119440|119560|119445|119565|119450|119555|119440|0
1609344520000|2020-12-30 16:08:40|119555|119450|119560|119450|119565|119455|119555|119445|15
1609344530000|2020-12-30 16:08:50|119565|119445|119545|119435|119565|119455|119540|119430|15
1609344540000|2020-12-30 16:09:00|119550|119430|119525|119415|119555|119445|119525|119415|5
1609344550000|2020-12-30 16:09:10|119520|119420|119525|119415|119540|119430|119520|119410|40
1609344560000|2020-12-30 16:09:20|119520|119420|119525|119415|119530|119420|119520|119415|5
1609344570000|2020-12-30 16:09:30|119530|119420|119505|119395|119535|119425|119505|119395|0
1609344580000|2020-12-30 16:09:40|119495|119390|119505|119395|119505|119395|119495|119385|10
1609344590000|2020-12-30 16:09:50|119515|119400|119515|119405|119515|119405|119500|119395|15
1609344600000|2020-12-30 16:10:00|119510|119400|119515|119400|119515|119400|119495|119385|10
1609344610000|2020-12-30 16:10:10|119510|119405|119520|119410|119520|119410|119500|119385|5
1609344620000|2020-12-30 16:10:20|119515|119415|119515|119405|119535|119425|119505|119395|0
1609344630000|2020-12-30 16:10:30|119510|119400|119515|119405|119525|119410|119510|119395|10
1609344640000|2020-12-30 16:10:40|119510|119400|119510|119395|119520|119405|119505|119395|0
1609344650000|2020-12-30 16:10:50|119505|119400|119515|119405|119525|119410|119505|119400|5
1609344660000|2020-12-30 16:11:00|119510|119400|119505|119395|119510|119405|119495|119380|5
1609344670000|2020-12-30 16:11:10|119500|119390|119515|119400|119515|119405|119500|119390|5
1609344680000|2020-12-30 16:11:20|119520|119405|119505|119395|119525|119410|119505|119395|5
1609344690000|2020-12-30 16:11:30|119500|119390|119495|119385|119500|119390|119485|119375|0
1609344700000|2020-12-30 16:11:40|119490|119380|119490|119385|119515|119400|119485|119370|10
1609344710000|2020-12-30 16:11:50|119495|119380|119495|119385|119500|119385|119490|119380|0
1609344720000|2020-12-30 16:12:00|119500|119375|119495|119385|119500|119385|119475|119365|5
1609344730000|2020-12-30 16:12:10|119500|119390|119500|119390|119505|119390|119490|119380|0
1609344740000|2020-12-30 16:12:20|119495|119385|119500|119390|119510|119400|119495|119380|15
1609344750000|2020-12-30 16:12:30|119505|119385|119490|119380|119505|119390|119485|119380|10
1609344760000|2020-12-30 16:12:40|119495|119375|119480|119365|119495|119380|119470|119360|40
1609344770000|2020-12-30 16:12:50|119485|119370|119485|119375|119495|119385|119480|119370|0
1609344780000|2020-12-30 16:13:00|119480|119370|119495|119380|119500|119385|119475|119365|5
1609344790000|2020-12-30 16:13:10|119500|119385|119500|119385|119505|119395|119495|119380|0
1609344800000|2020-12-30 16:13:20|119495|119390|119500|119385|119505|119395|119495|119385|5
1609344810000|2020-12-30 16:13:30|119505|119390|119495|119380|119505|119395|119495|119380|5
1609344820000|2020-12-30 16:13:40|119500|119385|119495|119385|119505|119395|119495|119380|0
1609344830000|2020-12-30 16:13:50|119500|119380|119500|119385|119505|119395|119495|119380|5
1609344840000|2020-12-30 16:14:00|119495|119380|119355|119245|119495|119380|119355|119245|800
1609344850000|2020-12-30 16:14:10|119360|119240|119385|119275|119385|119275|119355|119240|80
1609344860000|2020-12-30 16:14:20|119390|119280|119400|119290|119405|119295|119385|119275|5
1609344870000|2020-12-30 16:14:30|119405|119285|119420|119310|119420|119310|119400|119285|5
1609344880000|2020-12-30 16:14:40|119425|119315|119400|119290|119425|119315|119400|119285|0
1609344890000|2020-12-30 16:14:50|119395|119280|119405|119290|119405|119295|119385|119270|5
1609344900000|2020-12-30 16:15:00|119400|119280|119390|119280|119400|119285|119385|119270|0
1609344910000|2020-12-30 16:15:10|119385|119275|119415|119300|119425|119310|119385|119275|15
1609344920000|2020-12-30 16:15:20|119420|119305|119435|119320|119440|119330|119420|119300|5
1609344930000|2020-12-30 16:15:30|119430|119315|119425|119320|119435|119320|119425|119315|0
1609344940000|2020-12-30 16:15:40|119435|119315|119430|119320|119435|119320|119425|119315|5
1609344950000|2020-12-30 16:15:50|119435|119330|119435|119325|119440|119330|119430|119320|0
1609344960000|2020-12-30 16:16:00|119440|119320|119440|119330|119445|119335|119440|119320|40
1609344970000|2020-12-30 16:16:10|119435|119325|119440|119330|119440|119335|119435|119325|0
1609344980000|2020-12-30 16:16:20|119450|119335|119445|119340|119450|119345|119445|119330|20
1609344990000|2020-12-30 16:16:30|119450|119335|119450|119340|119455|119340|119440|119330|10
1609345000000|2020-12-30 16:16:40|119455|119345|119450|119340|119455|119350|119450|119335|5
1609345010000|2020-12-30 16:16:50|119455|119345|119465|119355|119470|119360|119455|119340|15
1609345020000|2020-12-30 16:17:00|119460|119350|119470|119355|119475|119365|119455|119345|65
1609345030000|2020-12-30 16:17:10|119475|119360|119475|119365|119475|119365|119470|119355|5
1609345040000|2020-12-30 16:17:20|119480|119370|119450|119340|119480|119370|119450|119340|20
1609345050000|2020-12-30 16:17:30|119445|119335|119430|119320|119455|119345|119425|119315|15
1609345060000|2020-12-30 16:17:40|119425|119315|119415|119305|119430|119320|119405|119295|10
1609345070000|2020-12-30 16:17:50|119405|119300|119400|119290|119415|119305|119400|119290|10
1609345080000|2020-12-30 16:18:00|119395|119285|119420|119305|119420|119310|119395|119285|10
1609345090000|2020-12-30 16:18:10|119415|119310|119425|119315|119435|119325|119415|119305|50
1609345100000|2020-12-30 16:18:20|119430|119320|119435|119325|119435|119325|119425|119315|5
1609345110000|2020-12-30 16:18:30|119440|119330|119415|119305|119440|119330|119410|119295|5
1609345120000|2020-12-30 16:18:40|119420|119300|119405|119290|119420|119310|119405|119290|10
1609345130000|2020-12-30 16:18:50|119410|119295|119395|119280|119410|119300|119385|119280|0
1609345140000|2020-12-30 16:19:00|119390|119285|119375|119265|119395|119285|119370|119265|25
1609345150000|2020-12-30 16:19:10|119380|119270|119395|119290|119400|119290|119375|119270|135
1609345160000|2020-12-30 16:19:20|119405|119295|119420|119315|119420|119315|119405|119290|130
1609345170000|2020-12-30 16:19:30|119390|119280|119415|119305|119415|119305|119385|119280|45
1609345180000|2020-12-30 16:19:40|119420|119310|119415|119305|119425|119315|119410|119300|10
1609345190000|2020-12-30 16:19:50|119420|119310|119415|119305|119425|119315|119415|119305|5
1609345200000|2020-12-30 16:20:00|119420|119310|119420|119310|119425|119315|119415|119305|15
1609345210000|2020-12-30 16:20:10|119425|119315|119385|119275|119425|119315|119385|119275|5
1609345220000|2020-12-30 16:20:20|119380|119265|119390|119285|119395|119285|119375|119265|10
1609345230000|2020-12-30 16:20:30|119395|119280|119405|119290|119405|119290|119390|119275|5
1609345240000|2020-12-30 16:20:40|119400|119295|119420|119310|119430|119320|119400|119295|5
1609345250000|2020-12-30 16:20:50|119425|119305|119415|119305|119430|119320|119415|119300|0
1609345260000|2020-12-30 16:21:00|119410|119310|119435|119320|119440|119325|119410|119300|35
1609345270000|2020-12-30 16:21:10|119440|119325|119425|119310|119445|119335|119425|119310|25
1609345280000|2020-12-30 16:21:20|119430|119315|119435|119320|119440|119330|119430|119315|0
1609345290000|2020-12-30 16:21:30|119430|119325|119430|119320|119440|119325|119425|119310|50
1609345300000|2020-12-30 16:21:40|119425|119315|119400|119285|119425|119320|119390|119280|15
1609345310000|2020-12-30 16:21:50|119410|119290|119405|119295|119410|119300|119400|119285|5
1609345320000|2020-12-30 16:22:00|119400|119290|119410|119295|119415|119305|119400|119290|10
1609345330000|2020-12-30 16:22:10|119405|119300|119440|119325|119440|119330|119405|119295|5
1609345340000|2020-12-30 16:22:20|119435|119330|119430|119315|119440|119330|119430|119315|5
1609345350000|2020-12-30 16:22:30|119425|119320|119425|119320|119425|119320|119420|119315|0
1609345360000|2020-12-30 16:22:40|119435|119325|119435|119325|119440|119330|119430|119320|10
1609345370000|2020-12-30 16:22:50|119430|119320|119430|119315|119440|119330|119430|119315|0
1609345380000|2020-12-30 16:23:00|119425|119320|119430|119315|119430|119320|119420|119310|0
1609345390000|2020-12-30 16:23:10|119435|119320|119430|119320|119435|119325|119430|119315|0
1609345400000|2020-12-30 16:23:20|119435|119325|119450|119340|119465|119350|119435|119325|235
1609345410000|2020-12-30 16:23:30|119445|119335|119450|119340|119450|119340|119440|119325|185
1609345420000|2020-12-30 16:23:40|119455|119350|119450|119345|119460|119355|119450|119340|0
1609345430000|2020-12-30 16:23:50|119460|119340|119440|119330|119460|119350|119440|119330|15
1609345440000|2020-12-30 16:24:00|119445|119335|119455|119340|119460|119350|119440|119330|0
1609345450000|2020-12-30 16:24:10|119450|119345|119445|119335|119460|119350|119445|119335|20
1609345460000|2020-12-30 16:24:20|119455|119345|119445|119330|119460|119345|119440|119330|150
1609345470000|2020-12-30 16:24:30|119450|119335|119460|119350|119465|119355|119450|119335|0
1609345480000|2020-12-30 16:24:40|119465|119345|119460|119345|119470|119360|119460|119345|20
1609345490000|2020-12-30 16:24:50|119455|119340|119460|119345|119465|119350|119450|119340|20
1609345500000|2020-12-30 16:25:00|119455|119350|119460|119350|119470|119360|119450|119350|0
1609345510000|2020-12-30 16:25:10|119465|119355|119470|119360|119475|119360|119460|119350|0
1609345520000|2020-12-30 16:25:20|119475|119370|119470|119360|119480|119370|119465|119350|30
1609345530000|2020-12-30 16:25:30|119465|119355|119470|119355|119470|119360|119460|119350|40
1609345540000|2020-12-30 16:25:40|119460|119350|119465|119350|119470|119355|119450|119335|5
1609345550000|2020-12-30 16:25:50|119470|119355|119465|119355|119470|119360|119465|119350|25
1609345560000|2020-12-30 16:26:00|119470|119350|119470|119360|119475|119365|119465|119350|25
1609345570000|2020-12-30 16:26:10|119465|119355|119475|119360|119475|119365|119465|119350|5
1609345580000|2020-12-30 16:26:20|119470|119365|119450|119340|119470|119365|119440|119330|10
1609345590000|2020-12-30 16:26:30|119440|119335|119430|119320|119445|119335|119425|119320|45
1609345600000|2020-12-30 16:26:40|119425|119325|119425|119320|119435|119330|119425|119320|35
1609345610000|2020-12-30 16:26:50|119420|119315|119430|119315|119430|119325|119415|119305|130
1609345620000|2020-12-30 16:27:00|119420|119310|119405|119300|119425|119310|119405|119300|0
1609345630000|2020-12-30 16:27:10|119400|119295|119375|119265|119405|119300|119375|119265|200
1609345640000|2020-12-30 16:27:20|119370|119270|119375|119265|119385|119270|119360|119250|55
1609345650000|2020-12-30 16:27:30|119380|119260|119375|119265|119385|119275|119375|119260|0
1609345660000|2020-12-30 16:27:40|119385|119270|119375|119260|119385|119275|119370|119260|0
1609345670000|2020-12-30 16:27:50|119365|119265|119370|119260|119370|119265|119340|119230|195
1609345680000|2020-12-30 16:28:00|119375|119265|119370|119260|119375|119265|119360|119255|120
1609345690000|2020-12-30 16:28:10|119375|119255|119360|119245|119375|119260|119350|119240|0
1609345700000|2020-12-30 16:28:20|119355|119250|119315|119200|119360|119250|119300|119190|100
1609345710000|2020-12-30 16:28:30|119310|119195|119325|119215|119335|119230|119305|119190|110
1609345720000|2020-12-30 16:28:40|119330|119220|119325|119210|119335|119225|119320|119210|0
1609345730000|2020-12-30 16:28:50|119320|119205|119310|119200|119325|119210|119305|119200|5
1609345740000|2020-12-30 16:29:00|119305|119195|119305|119195|119310|119200|119290|119185|20
1609345750000|2020-12-30 16:29:10|119300|119190|119300|119190|119305|119200|119290|119185|25
1609345760000|2020-12-30 16:29:20|119305|119195|119290|119180|119315|119205|119290|119180|255
1609345770000|2020-12-30 16:29:30|119280|119170|119265|119160|119280|119175|119265|119160|115
1609345780000|2020-12-30 16:29:40|119270|119130|119245|119135|119270|119140|119225|119110|285
1609345790000|2020-12-30 16:29:50|119250|119140|119280|119165|119280|119170|119250|119140|40
1609345800000|2020-12-30 16:30:00|119275|119170|119270|119160|119285|119180|119270|119160|85
1609345810000|2020-12-30 16:30:10|119275|119165|119280|119170|119280|119170|119255|119140|205
1609345820000|2020-12-30 16:30:20|119275|119165|119275|119165|119290|119180|119270|119160|15
1609345830000|2020-12-30 16:30:30|119280|119160|119280|119170|119285|119180|119275|119160|255
1609345840000|2020-12-30 16:30:40|119275|119175|119290|119180|119305|119190|119275|119170|175
1609345850000|2020-12-30 16:30:50|119295|119175|119295|119185|119295|119190|119285|119175|40
1609345860000|2020-12-30 16:31:00|119285|119175|119300|119190|119300|119190|119280|119170|185
1609345870000|2020-12-30 16:31:10|119295|119185|119325|119220|119325|119220|119295|119185|15
1609345880000|2020-12-30 16:31:20|119330|119230|119325|119215|119345|119240|119320|119210|60
1609345890000|2020-12-30 16:31:30|119330|119220|119335|119225|119335|119225|119315|119210|215
1609345900000|2020-12-30 16:31:40|119340|119230|119345|119235|119355|119240|119340|119230|10
1609345910000|2020-12-30 16:31:50|119355|119245|119340|119230|119355|119250|119335|119230|25
1609345920000|2020-12-30 16:32:00|119335|119240|119340|119230|119360|119250|119335|119230|20
1609345930000|2020-12-30 16:32:10|119345|119240|119350|119240|119355|119240|119345|119235|5
1609345940000|2020-12-30 16:32:20|119355|119235|119345|119230|119355|119240|119340|119230|5
1609345950000|2020-12-30 16:32:30|119340|119225|119335|119220|119345|119230|119330|119215|15
1609345960000|2020-12-30 16:32:40|119330|119215|119330|119220|119335|119220|119305|119190|230
1609345970000|2020-12-30 16:32:50|119325|119210|119310|119200|119325|119215|119310|119200|0
1609345980000|2020-12-30 16:33:00|119305|119195|119325|119210|119330|119220|119295|119185|170
1609345990000|2020-12-30 16:33:10|119320|119215|119315|119205|119325|119215|119310|119200|135
1609346000000|2020-12-30 16:33:20|119310|119200|119300|119190|119315|119200|119295|119185|5
1609346010000|2020-12-30 16:33:30|119305|119195|119305|119195|119315|119205|119305|119190|0
1609346020000|2020-12-30 16:33:40|119300|119190|119310|119200|119310|119200|119285|119175|130
1609346030000|2020-12-30 16:33:50|119315|119195|119330|119215|119330|119220|119315|119195|20
1609346040000|2020-12-30 16:34:00|119335|119220|119325|119215|119335|119225|119320|119210|15
1609346050000|2020-12-30 16:34:10|119330|119220|119315|119200|119330|119220|119305|119195|140
1609346060000|2020-12-30 16:34:20|119320|119205|119300|119185|119320|119205|119285|119175|10
1609346070000|2020-12-30 16:34:30|119295|119205|119335|119225|119335|119225|119295|119200|200
1609346080000|2020-12-30 16:34:40|119340|119230|119330|119215|119345|119235|119325|119215|50
1609346090000|2020-12-30 16:34:50|119325|119210|119305|119195|119330|119215|119300|119190|160
1609346100000|2020-12-30 16:35:00|119310|119200|119310|119200|119315|119210|119300|119190|20
1609346110000|2020-12-30 16:35:10|119305|119195|119305|119195|119315|119200|119290|119175|145
1609346120000|2020-12-30 16:35:20|119300|119190|119290|119175|119305|119195|119290|119175|20
1609346130000|2020-12-30 16:35:30|119285|119165|119280|119165|119285|119170|119270|119155|30
1609346140000|2020-12-30 16:35:40|119270|119170|119290|119175|119290|119175|119270|119160|0
1609346150000|2020-12-30 16:35:50|119285|119170|119290|119175|119290|119180|119280|119165|5
1609346160000|2020-12-30 16:36:00|119295|119180|119285|119175|119300|119190|119285|119175|0
1609346170000|2020-12-30 16:36:10|119290|119180|119285|119170|119290|119180|119270|119160|175
1609346180000|2020-12-30 16:36:20|119280|119165|119260|119150|119285|119165|119255|119145|95
1609346190000|2020-12-30 16:36:30|119265|119155|119290|119175|119290|119175|119255|119145|5
1609346200000|2020-12-30 16:36:40|119285|119180|119295|119185|119295|119190|119285|119180|0
1609346210000|2020-12-30 16:36:50|119310|119195|119300|119190|119310|119195|119295|119185|150
1609346220000|2020-12-30 16:37:00|119295|119185|119300|119190|119305|119200|119295|119185|0
1609346230000|2020-12-30 16:37:10|119305|119195|119295|119185|119305|119195|119285|119175|5
1609346240000|2020-12-30 16:37:20|119300|119190|119290|119175|119300|119190|119290|119175|15
1609346250000|2020-12-30 16:37:30|119275|119180|119285|119175|119290|119180|119275|119160|130
1609346260000|2020-12-30 16:37:40|119290|119180|119295|119185|119300|119185|119290|119180|0
1609346270000|2020-12-30 16:37:50|119290|119180|119275|119165|119295|119185|119275|119165|175
1609346280000|2020-12-30 16:38:00|119285|119170|119290|119175|119290|119180|119280|119170|115
1609346290000|2020-12-30 16:38:10|119285|119170|119295|119185|119295|119185|119275|119160|0
1609346300000|2020-12-30 16:38:20|119300|119190|119310|119195|119315|119205|119295|119185|10
1609346310000|2020-12-30 16:38:30|119305|119190|119310|119195|119310|119200|119300|119190|0
1609346320000|2020-12-30 16:38:40|119305|119200|119320|119205|119325|119215|119305|119195|5
1609346330000|2020-12-30 16:38:50|119315|119210|119330|119215|119330|119215|119315|119200|130
1609346340000|2020-12-30 16:39:00|119325|119220|119310|119200|119330|119220|119310|119195|15
1609346350000|2020-12-30 16:39:10|119315|119205|119315|119205|119325|119215|119305|119195|10
1609346360000|2020-12-30 16:39:20|119320|119200|119315|119205|119320|119205|119300|119195|10
1609346370000|2020-12-30 16:39:30|119320|119200|119320|119205|119330|119215|119315|119200|10
1609346380000|2020-12-30 16:39:40|119315|119200|119315|119205|119315|119205|119305|119195|0
1609346390000|2020-12-30 16:39:50|119310|119200|119280|119170|119310|119200|119280|119170|155
1609346400000|2020-12-30 16:40:00|119275|119165|119260|119145|119285|119170|119255|119145|105
1609346410000|2020-12-30 16:40:10|119265|119150|119235|119125|119265|119150|119195|119085|730
1609346420000|2020-12-30 16:40:20|119240|119130|119245|119135|119250|119135|119235|119125|5
1609346430000|2020-12-30 16:40:30|119250|119140|119255|119145|119260|119150|119250|119135|165
1609346440000|2020-12-30 16:40:40|119260|119150|119275|119160|119275|119165|119255|119150|0
1609346450000|2020-12-30 16:40:50|119280|119165|119280|119170|119280|119175|119275|119160|15
1609346460000|2020-12-30 16:41:00|119275|119165|119290|119180|119290|119180|119275|119165|25
1609346470000|2020-12-30 16:41:10|119280|119175|119285|119175|119290|119180|119275|119165|5
1609346480000|2020-12-30 16:41:20|119290|119180|119290|119180|119295|119185|119290|119180|5
1609346490000|2020-12-30 16:41:30|119295|119175|119295|119180|119295|119180|119280|119170|20
1609346500000|2020-12-30 16:41:40|119290|119185|119300|119185|119300|119190|119290|119180|170
1609346510000|2020-12-30 16:41:50|119295|119190|119310|119195|119310|119195|119295|119190|5
1609346520000|2020-12-30 16:42:00|119305|119200|119305|119195|119315|119205|119305|119195|20
1609346530000|2020-12-30 16:42:10|119310|119190|119315|119200|119315|119205|119305|119190|0
1609346540000|2020-12-30 16:42:20|119320|119205|119315|119205|119320|119215|119315|119200|10
1609346550000|2020-12-30 16:42:30|119320|119200|119320|119205|119325|119215|119310|119200|10
1609346560000|2020-12-30 16:42:40|119315|119215|119325|119215|119325|119215|119315|119205|0
1609346570000|2020-12-30 16:42:50|119320|119220|119330|119220|119330|119220|119320|119215|5
1609346580000|2020-12-30 16:43:00|119325|119215|119335|119225|119335|119225|119325|119215|25
1609346590000|2020-12-30 16:43:10|119340|119220|119330|119215|119340|119230|119325|119215|40
1609346600000|2020-12-30 16:43:20|119340|119230|119335|119220|119345|119230|119335|119220|0
1609346610000|2020-12-30 16:43:30|119330|119215|119325|119215|119330|119220|119320|119210|125
1609346620000|2020-12-30 16:43:40|119335|119210|119335|119225|119350|119240|119335|119210|325
1609346630000|2020-12-30 16:43:50|119340|119230|119355|119250|119360|119250|119335|119230|165
1609346640000|2020-12-30 16:44:00|119360|119245|119350|119235|119360|119250|119350|119235|25
1609346650000|2020-12-30 16:44:10|119345|119240|119340|119225|119355|119245|119335|119225|140
1609346660000|2020-12-30 16:44:20|119335|119230|119355|119245|119355|119245|119335|119230|0
1609346670000|2020-12-30 16:44:30|119360|119250|119365|119255|119365|119255|119355|119245|15
1609346680000|2020-12-30 16:44:40|119370|119260|119380|119270|119380|119275|119370|119255|140
1609346690000|2020-12-30 16:44:50|119385|119275|119380|119270|119385|119275|119375|119265|30
1609346700000|2020-12-30 16:45:00|119375|119265|119350|119235|119380|119270|119340|119230|220
1609346710000|2020-12-30 16:45:10|119355|119240|119345|119235|119365|119250|119345|119235|290
1609346720000|2020-12-30 16:45:20|119350|119230|119350|119235|119350|119235|119330|119220|10
1609346730000|2020-12-30 16:45:30|119345|119240|119350|119235|119360|119245|119345|119235|5
1609346740000|2020-12-30 16:45:40|119345|119240|119330|119220|119350|119240|119325|119215|0
1609346750000|2020-12-30 16:45:50|119335|119225|119325|119215|119340|119230|119325|119215|125
1609346760000|2020-12-30 16:46:00|119320|119205|119330|119220|119330|119220|119315|119205|15
1609346770000|2020-12-30 16:46:10|119325|119215|119345|119230|119345|119235|119325|119215|275
1609346780000|2020-12-30 16:46:20|119350|119220|119340|119225|119350|119225|119330|119220|160
1609346790000|2020-12-30 16:46:30|119345|119230|119345|119240|119350|119240|119340|119225|5
1609346800000|2020-12-30 16:46:40|119350|119235|119345|119235|119350|119240|119345|119230|15
1609346810000|2020-12-30 16:46:50|119350|119230|119355|119245|119355|119245|119345|119230|105
1609346820000|2020-12-30 16:47:00|119360|119250|119340|119225|119360|119250|119335|119225|140
1609346830000|2020-12-30 16:47:10|119335|119230|119325|119210|119335|119230|119320|119210|10
1609346840000|2020-12-30 16:47:20|119345|119235|119335|119220|119355|119245|119335|119220|465
1609346850000|2020-12-30 16:47:30|119340|119225|119345|119235|119345|119235|119340|119220|10
1609346860000|2020-12-30 16:47:40|119350|119230|119350|119235|119360|119245|119345|119230|135
1609346870000|2020-12-30 16:47:50|119345|119230|119340|119225|119350|119240|119340|119225|5
1609346880000|2020-12-30 16:48:00|119335|119220|119300|119190|119335|119220|119295|119185|175
1609346890000|2020-12-30 16:48:10|119295|119185|119280|119170|119305|119190|119270|119160|15
1609346900000|2020-12-30 16:48:20|119275|119185|119295|119185|119300|119185|119275|119180|185
1609346910000|2020-12-30 16:48:30|119290|119180|119280|119165|119290|119185|119270|119165|5
1609346920000|2020-12-30 16:48:40|119260|119150|119280|119170|119285|119180|119260|119150|60
1609346930000|2020-12-30 16:48:50|119275|119165|119295|119180|119305|119190|119275|119165|40
1609346940000|2020-12-30 16:49:00|119300|119185|119310|119200|119315|119205|119300|119185|20
1609346950000|2020-12-30 16:49:10|119315|119205|119315|119205|119325|119215|119310|119205|15
1609346960000|2020-12-30 16:49:20|119320|119210|119315|119205|119325|119215|119310|119195|40
1609346970000|2020-12-30 16:49:30|119320|119200|119305|119195|119320|119205|119305|119195|125
1609346980000|2020-12-30 16:49:40|119310|119190|119305|119190|119310|119195|119290|119180|40
1609346990000|2020-12-30 16:49:50|119300|119195|119290|119180|119305|119195|119290|119180|0
1609347000000|2020-12-30 16:50:00|119295|119185|119285|119175|119295|119190|119285|119175|35
1609347010000|2020-12-30 16:50:10|119290|119180|119295|119180|119295|119180|119285|119175|5
1609347020000|2020-12-30 16:50:20|119290|119185|119300|119190|119310|119200|119290|119185|165
1609347030000|2020-12-30 16:50:30|119305|119185|119325|119215|119325|119215|119300|119185|160
1609347040000|2020-12-30 16:50:40|119320|119210|119315|119210|119325|119210|119310|119200|170
1609347050000|2020-12-30 16:50:50|119325|119215|119330|119210|119345|119230|119320|119210|10
1609347060000|2020-12-30 16:51:00|119325|119215|119325|119215|119330|119220|119320|119210|5
1609347070000|2020-12-30 16:51:10|119320|119220|119320|119210|119325|119220|119320|119210|0
1609347080000|2020-12-30 16:51:20|119315|119205|119320|119200|119325|119215|119305|119190|0
1609347090000|2020-12-30 16:51:30|119315|119205|119315|119200|119320|119210|119310|119200|10
1609347100000|2020-12-30 16:51:40|119310|119205|119320|119205|119320|119205|119305|119200|0
1609347110000|2020-12-30 16:51:50|119315|119210|119325|119215|119325|119215|119315|119200|235
1609347120000|2020-12-30 16:52:00|119330|119220|119340|119230|119350|119240|119330|119215|60
1609347130000|2020-12-30 16:52:10|119335|119225|119330|119215|119340|119230|119325|119215|10
1609347140000|2020-12-30 16:52:20|119325|119220|119340|119225|119345|119235|119325|119220|0
1609347150000|2020-12-30 16:52:30|119345|119230|119340|119225|119345|119235|119335|119225|0
1609347160000|2020-12-30 16:52:40|119335|119230|119345|119235|119345|119235|119335|119225|0
1609347170000|2020-12-30 16:52:50|119350|119230|119355|119245|119355|119245|119340|119225|0
1609347180000|2020-12-30 16:53:00|119350|119240|119380|119270|119385|119270|119350|119240|15
1609347190000|2020-12-30 16:53:10|119385|119275|119380|119270|119390|119275|119380|119265|15
1609347200000|2020-12-30 16:53:20|119385|119275|119385|119270|119405|119295|119380|119270|165
1609347210000|2020-12-30 16:53:30|119380|119275|119380|119270|119385|119280|119380|119270|0
1609347220000|2020-12-30 16:53:40|119370|119260|119375|119270|119380|119270|119370|119255|90
1609347230000|2020-12-30 16:53:50|119380|119275|119380|119270|119385|119275|119380|119270|25
1609347240000|2020-12-30 16:54:00|119375|119260|119370|119255|119380|119260|119360|119250|10
1609347250000|2020-12-30 16:54:10|119375|119260|119360|119250|119375|119265|119360|119250|0
1609347260000|2020-12-30 16:54:20|119370|119255|119365|119250|119375|119260|119360|119250|5
1609347270000|2020-12-30 16:54:30|119370|119245|119370|119260|119370|119260|119355|119245|0
1609347280000|2020-12-30 16:54:40|119365|119265|119390|119280|119395|119285|119365|119265|15
1609347290000|2020-12-30 16:54:50|119395|119285|119385|119275|119395|119290|119385|119270|5
1609347300000|2020-12-30 16:55:00|119390|119280|119400|119290|119405|119290|119380|119270|50
1609347310000|2020-12-30 16:55:10|119405|119295|119410|119295|119415|119305|119405|119290|30
1609347320000|2020-12-30 16:55:20|119405|119290|119400|119290|119410|119300|119400|119285|30
1609347330000|2020-12-30 16:55:30|119395|119285|119400|119285|119400|119285|119390|119285|30
1609347340000|2020-12-30 16:55:40|119395|119280|119390|119280|119400|119285|119390|119280|5
1609347350000|2020-12-30 16:55:50|119395|119285|119400|119285|119400|119290|119390|119280|5
1609347360000|2020-12-30 16:56:00|119410|119290|119400|119290|119410|119300|119400|119290|0
1609347370000|2020-12-30 16:56:10|119405|119300|119420|119305|119430|119320|119405|119295|10
1609347380000|2020-12-30 16:56:20|119425|119315|119420|119315|119430|119320|119420|119310|0
1609347390000|2020-12-30 16:56:30|119425|119310|119410|119300|119425|119310|119410|119300|15
1609347400000|2020-12-30 16:56:40|119415|119305|119420|119310|119420|119315|119415|119295|5
1609347410000|2020-12-30 16:56:50|119425|119315|119430|119315|119430|119320|119420|119310|5
1609347420000|2020-12-30 16:57:00|119435|119320|119440|119330|119440|119330|119435|119315|10
1609347430000|2020-12-30 16:57:10|119435|119325|119450|119335|119450|119340|119430|119320|15
1609347440000|2020-12-30 16:57:20|119445|119340|119440|119330|119450|119340|119440|119325|5
1609347450000|2020-12-30 16:57:30|119435|119335|119430|119320|119435|119335|119430|119320|5
1609347460000|2020-12-30 16:57:40|119435|119325|119420|119310|119435|119325|119420|119305|20
1609347470000|2020-12-30 16:57:50|119415|119305|119425|119315|119430|119315|119415|119305|0
1609347480000|2020-12-30 16:58:00|119420|119310|119400|119290|119420|119310|119390|119285|10
1609347490000|2020-12-30 16:58:10|119395|119285|119395|119280|119400|119285|119380|119265|20
1609347500000|2020-12-30 16:58:20|119390|119285|119385|119270|119395|119285|119380|119270|15
1609347510000|2020-12-30 16:58:30|119380|119275|119390|119280|119390|119285|119380|119270|10
1609347520000|2020-12-30 16:58:40|119395|119275|119395|119280|119395|119285|119395|119275|0
1609347530000|2020-12-30 16:58:50|119390|119285|119390|119280|119390|119285|119385|119270|0
1609347540000|2020-12-30 16:59:00|119395|119270|119385|119270|119395|119280|119370|119260|20
1609347550000|2020-12-30 16:59:10|119380|119275|119380|119270|119385|119275|119375|119265|0
1609347560000|2020-12-30 16:59:20|119375|119265|119355|119245|119375|119270|119355|119245|40
1609347570000|2020-12-30 16:59:30|119360|119250|119360|119250|119360|119255|119355|119245|0
1609347580000|2020-12-30 16:59:40|119355|119255|119355|119250|119360|119255|119355|119245|15
1609347590000|2020-12-30 16:59:50|119365|119235|119355|119235|119365|119240|119345|119235|5
1609347600000|2020-12-30 17:00:00|119350|119240|119330|119220|119350|119245|119330|119215|20
1609347610000|2020-12-30 17:00:10|119335|119225|119330|119215|119335|119230|119325|119215|5
1609347620000|2020-12-30 17:00:20|119325|119220|119325|119210|119325|119225|119320|119210|10
1609347630000|2020-12-30 17:00:30|119320|119215|119330|119220|119335|119220|119320|119210|5
1609347640000|2020-12-30 17:00:40|119335|119215|119325|119210|119335|119220|119320|119210|0
1609347650000|2020-12-30 17:00:50|119320|119215|119325|119210|119335|119220|119320|119210|10
1609347660000|2020-12-30 17:01:00|119320|119205|119340|119230|119350|119240|119315|119205|35
1609347670000|2020-12-30 17:01:10|119345|119235|119345|119235|119350|119240|119340|119230|0
1609347680000|2020-12-30 17:01:20|119350|119230|119350|119240|119355|119240|119340|119225|15
1609347690000|2020-12-30 17:01:30|119355|119245|119340|119230|119355|119245|119335|119225|25
1609347700000|2020-12-30 17:01:40|119335|119220|119335|119225|119340|119230|119330|119220|5
1609347710000|2020-12-30 17:01:50|119340|119220|119355|119245|119355|119245|119335|119220|10
1609347720000|2020-12-30 17:02:00|119360|119250|119350|119235|119365|119255|119350|119235|5
1609347730000|2020-12-30 17:02:10|119355|119240|119345|119230|119355|119240|119340|119230|10
1609347740000|2020-12-30 17:02:20|119340|119235|119340|119230|119345|119235|119335|119230|5
1609347750000|2020-12-30 17:02:30|119335|119220|119325|119210|119340|119230|119320|119210|10
1609347760000|2020-12-30 17:02:40|119330|119220|119340|119235|119340|119235|119330|119220|5
1609347770000|2020-12-30 17:02:50|119345|119230|119350|119235|119350|119240|119340|119230|0
1609347780000|2020-12-30 17:03:00|119345|119230|119340|119230|119345|119235|119330|119220|5
1609347790000|2020-12-30 17:03:10|119335|119225|119340|119230|119345|119235|119335|119225|5
1609347800000|2020-12-30 17:03:20|119335|119225|119340|119230|119340|119230|119335|119225|0
1609347810000|2020-12-30 17:03:30|119335|119225|119340|119230|119340|119235|119335|119225|0
1609347820000|2020-12-30 17:03:40|119335|119225|119330|119220|119335|119225|119325|119210|15
1609347830000|2020-12-30 17:03:50|119335|119225|119325|119210|119335|119225|119325|119210|0
1609347840000|2020-12-30 17:04:00|119320|119205|119315|119210|119320|119210|119310|119195|15
1609347850000|2020-12-30 17:04:10|119325|119215|119325|119215|119335|119220|119315|119205|15
1609347860000|2020-12-30 17:04:20|119315|119210|119325|119210|119325|119215|119315|119205|0
1609347870000|2020-12-30 17:04:30|119320|119215|119320|119205|119335|119225|119320|119205|0
1609347880000|2020-12-30 17:04:40|119310|119210|119320|119210|119320|119210|119310|119200|0
1609347890000|2020-12-30 17:04:50|119325|119215|119330|119220|119330|119220|119320|119210|5
1609347900000|2020-12-30 17:05:00|119325|119215|119330|119220|119330|119220|119325|119210|0
1609347910000|2020-12-30 17:05:10|119325|119215|119320|119210|119335|119225|119320|119210|0
1609347920000|2020-12-30 17:05:20|119325|119205|119325|119210|119325|119215|119315|119200|20
1609347930000|2020-12-30 17:05:30|119335|119215|119335|119220|119335|119225|119335|119210|0
1609347940000|2020-12-30 17:05:40|119330|119225|119320|119210|119335|119225|119320|119210|5
1609347950000|2020-12-30 17:05:50|119325|119215|119335|119220|119335|119225|119320|119215|10
1609347960000|2020-12-30 17:06:00|119330|119215|119335|119220|119335|119225|119325|119215|0
1609347970000|2020-12-30 17:06:10|119340|119225|119350|119235|119350|119240|119340|119225|10
1609347980000|2020-12-30 17:06:20|119345|119240|119360|119245|119360|119250|119340|119230|20
1609347990000|2020-12-30 17:06:30|119365|119250|119375|119265|119375|119265|119360|119245|15
1609348000000|2020-12-30 17:06:40|119370|119260|119370|119255|119375|119265|119370|119255|10
1609348010000|2020-12-30 17:06:50|119365|119260|119380|119270|119380|119270|119365|119255|30
1609348020000|2020-12-30 17:07:00|119375|119265|119380|119270|119380|119270|119365|119255|15
1609348030000|2020-12-30 17:07:10||119275||119265||119275||119265|5
1609348040000|2020-12-30 17:07:20|119385|119270|119380|119275|119385|119275|119380|119270|0
1609348050000|2020-12-30 17:07:30|119385|119270|119385|119270|119390|119275|119380|119270|0
1609348060000|2020-12-30 17:07:40|119380|119265|119375|119265|119385|119275|119375|119265|10
1609348070000|2020-12-30 17:07:50|119385|119270|119385|119270|119385|119275|119380|119270|0
1609348080000|2020-12-30 17:08:00|119380|119265|119365|119255|119385|119270|119360|119245|45
1609348090000|2020-12-30 17:08:10|119370|119250|119365|119255|119375|119265|119365|119250|5
1609348100000|2020-12-30 17:08:20|119360|119245|119345|119235|119360|119245|119345|119235|5
1609348110000|2020-12-30 17:08:30|119350|119230|119335|119225|119355|119245|119335|119225|0
1609348120000|2020-12-30 17:08:40|119340|119230|119350|119235|119350|119240|119335|119225|0
1609348130000|2020-12-30 17:08:50|119345|119240|119345|119230|119350|119240|119340|119230|5
1609348140000|2020-12-30 17:09:00|119340|119235|119350|119240|119350|119240|119340|119230|5
1609348150000|2020-12-30 17:09:10|119345|119235|119345|119230|119355|119245|119340|119230|5
1609348160000|2020-12-30 17:09:20|119340|119235|119355|119240|119355|119240|119335|119225|5
1609348170000|2020-12-30 17:09:30|119350|119245|119355|119240|119360|119245|119345|119240|0
1609348180000|2020-12-30 17:09:40|119360|119245|119350|119240|119360|119250|119345|119240|5
1609348190000|2020-12-30 17:09:50|119355|119245|119345|119240|119360|119250|119345|119240|0
1609348200000|2020-12-30 17:10:00|119350|119230|119325|119215|119350|119235|119325|119215|25
1609348210000|2020-12-30 17:10:10|119320|119210|119335|119220|119335|119225|119320|119210|65
1609348220000|2020-12-30 17:10:20|119340|119225|119335|119220|119340|119230|119320|119210|5
1609348230000|2020-12-30 17:10:30|119340|119225|119340|119230|119345|119240|119340|119225|0
1609348240000|2020-12-30 17:10:40|119335|119220|119340|119230|119340|119230|119330|119220|15
1609348250000|2020-12-30 17:10:50|119335|119225|119340|119230|119340|119230|119330|119220|10
1609348260000|2020-12-30 17:11:00|119335|119225|119330|119220|119340|119230|119325|119215|35
1609348270000|2020-12-30 17:11:10|119325|119215|119325|119215|119330|119220|119325|119215|0
1609348280000|2020-12-30 17:11:20|119330|119220|119290|119180|119330|119220|119290|119180|115
1609348290000|2020-12-30 17:11:30|119295|119175|119295|119185|119300|119190|119280|119165|65
1609348300000|2020-12-30 17:11:40|119290|119180|119270|119165|119295|119185|119265|119155|15
1609348310000|2020-12-30 17:11:50|119280|119160|119280|119165|119280|119175|119270|119160|10
1609348320000|2020-12-30 17:12:00|119270|119160|119250|119140|119270|119160|119250|119135|25
1609348330000|2020-12-30 17:12:10|119255|119145|119265|119150|119270|119155|119255|119140|15
1609348340000|2020-12-30 17:12:20|119270|119155|119285|119180|119285|119180|119270|119150|0
1609348350000|2020-12-30 17:12:30|119290|119175|119285|119175|119295|119185|119285|119175|0
1609348360000|2020-12-30 17:12:40|119290|119180|119285|119175|119290|119180|119280|119175|5
1609348370000|2020-12-30 17:12:50|119280|119170|119290|119175|119290|119180|119275|119165|10
1609348380000|2020-12-30 17:13:00|119285|119170|119285|119175|119290|119180|119275|119170|5
1609348390000|2020-12-30 17:13:10|119280|119170|119290|119175|119290|119185|119280|119170|0
1609348400000|2020-12-30 17:13:20|119285|119180|119290|119180|119295|119185|119280|119175|30
1609348410000|2020-12-30 17:13:30|119295|119175|119305|119195|119305|119195|119295|119175|35
1609348420000|2020-12-30 17:13:40|119300|119190|119305|119195|119305|119195|119300|119190|0
1609348430000|2020-12-30 17:13:50|119310|119190|119305|119195|119310|119200|119300|119190|0
1609348440000|2020-12-30 17:14:00|119310|119200|119305|119195|119315|119205|119305|119195|15
1609348450000|2020-12-30 17:14:10|119310|119205|119310|119195|119315|119205|119305|119195|5
1609348460000|2020-12-30 17:14:20|119305|119200|119305|119195|119315|119200|119305|119195|10
1609348470000|2020-12-30 17:14:30|119300|119190|119280|119170|119305|119190|119275|119165|10
1609348480000|2020-12-30 17:14:40|119285|119175|119295|119185|119300|119185|119285|119175|25
1609348490000|2020-12-30 17:14:50|119290|119180|119315|119200|119315|119200|119290|119180|5
1609348500000|2020-12-30 17:15:00|119320|119205|119305|119195|119320|119210|119305|119195|5
1609348510000|2020-12-30 17:15:10|119300|119190|119300|119190|119315|119205|119300|119190|5
1609348520000|2020-12-30 17:15:20|119295|119185|119295|119190|119300|119195|119295|119185|15
1609348530000|2020-12-30 17:15:30|119300|119195|119295|119190|119305|119195|119295|119190|0
1609348540000|2020-12-30 17:15:40|119300|119195|119310|119195|119310|119200|119295|119190|25
1609348550000|2020-12-30 17:15:50|119305|119200|119325|119210|119325|119215|119305|119195|5
1609348560000|2020-12-30 17:16:00|119320|119215|119325|119215|119335|119225|119320|119210|15
1609348570000|2020-12-30 17:16:10|119330|119220|119335|119225|119335|119225|119325|119215|0
1609348580000|2020-12-30 17:16:20|119340|119230|119335|119220|119340|119230|119330|119220|0
1609348590000|2020-12-30 17:16:30|119330|119225|119335|119225|119340|119230|119330|119220|0
1609348600000|2020-12-30 17:16:40|119330|119220|119335|119225|119340|119230|119330|119220|5
1609348610000|2020-12-30 17:16:50|119340|119220|119340|119230|119345|119230|119340|119220|15
1609348620000|2020-12-30 17:17:00|119335|119225|119340|119230|119340|119230|119330|119215|50
1609348630000|2020-12-30 17:17:10|119345|119235|119350|119240|119350|119240|119345|119230|5
1609348640000|2020-12-30 17:17:20|119355|119245|119360|119250|119360|119250|119350|119240|10
1609348650000|2020-12-30 17:17:30|119355|119245|119355|119245|119360|119250|119355|119240|0
1609348660000|2020-12-30 17:17:40|119360|119250|119345|119230|119360|119250|119345|119230|10
1609348670000|2020-12-30 17:17:50|119340|119235|119355|119240|119355|119240|119340|119230|0
1609348680000|2020-12-30 17:18:00|119350|119245|119345|119230|119350|119250|119345|119230|5
1609348690000|2020-12-30 17:18:10|119340|119240|119355|119240|119355|119250|119340|119240|5
1609348700000|2020-12-30 17:18:20|119360|119245|119345|119235|119360|119250|119345|119235|0
1609348710000|2020-12-30 17:18:30|119350|119240|119355|119240|119355|119245|119345|119235|0
1609348720000|2020-12-30 17:18:40|119345|119235|119345|119235|119345|119235|119340|119230|0
1609348730000|2020-12-30 17:18:50|119350|119240|119345|119230|119350|119240|119340|119230|0
1609348740000|2020-12-30 17:19:00|119340|119235|119345|119235|119355|119240|119340|119230|55
1609348750000|2020-12-30 17:19:10|119340|119240|119355|119245|119355|119245|119335|119225|15
1609348760000|2020-12-30 17:19:20|119350|119240|119345|119235|119355|119245|119345|119235|10
1609348770000|2020-12-30 17:19:30|119340|119230|119345|119240|119350|119240|119340|119230|5
1609348780000|2020-12-30 17:19:40|119350|119245|119335|119225|119355|119245|119335|119225|5
1609348790000|2020-12-30 17:19:50|119340|119230|119355|119245|119355|119245|119335|119230|0
1609348800000|2020-12-30 17:20:00|119350|119240|119345|119235|119355|119245|119345|119230|5
1609348810000|2020-12-30 17:20:10|119340|119230|119345|119235|119345|119235|119330|119220|0
1609348820000|2020-12-30 17:20:20|119340|119230|119340|119230|119345|119230|119330|119220|20
1609348830000|2020-12-30 17:20:30|119335|119220|119325|119215|119340|119230|119320|119210|10
1609348840000|2020-12-30 17:20:40|119335|119210|119345|119235|119350|119235|119335|119210|10
1609348850000|2020-12-30 17:20:50|119355|119240|119355|119245|119355|119245|119345|119235|0
1609348860000|2020-12-30 17:21:00|119360|119250|119350|119240|119365|119255|119350|119240|10
1609348870000|2020-12-30 17:21:10|119360|119235|119340|119230|119360|119250|119340|119230|5
1609348880000|2020-12-30 17:21:20|119335|119220|119335|119225|119340|119230|119330|119220|0
1609348890000|2020-12-30 17:21:30|119340|119230|119340|119230|119350|119240|119340|119225|0
1609348900000|2020-12-30 17:21:40|119345|119235|119335|119225|119345|119235|119335|119225|5
1609348910000|2020-12-30 17:21:50|119340|119230|119335|119225|119340|119230|119330|119220|0
1609348920000|2020-12-30 17:22:00|119340|119230|119350|119245|119360|119245|119340|119225|0
1609348930000|2020-12-30 17:22:10|119355|119240|119350|119245|119355|119245|119350|119240|5
1609348940000|2020-12-30 17:22:20|119355|119240|119365|119255|119370|119260|119350|119240|10
1609348950000|2020-12-30 17:22:30|119360|119250|119365|119255|119370|119255|119355|119245|0
1609348960000|2020-12-30 17:22:40|119360|119250|119360|119255|119365|119255|119360|119250|0
1609348970000|2020-12-30 17:22:50|119365|119250|119360|119250|119370|119260|119360|119250|25
1609348980000|2020-12-30 17:23:00|119350|119255|119355|119245|119360|119255|119345|119235|185
1609348990000|2020-12-30 17:23:10|119360|119250|119350|119240|119375|119265|119350|119240|30
1609349000000|2020-12-30 17:23:20|119345|119245|119335|119230|119350|119245|119335|119230|55
1609349010000|2020-12-30 17:23:30|119330|119225|119315|119205|119335|119225|119315|119205|15
1609349020000|2020-12-30 17:23:40|119310|119200|119325|119215|119325|119215|119310|119200|5
1609349030000|2020-12-30 17:23:50|119320|119210|119320|119205|119325|119215|119315|119205|0
1609349040000|2020-12-30 17:24:00|119315|119210|119325|119215|119335|119220|119315|119210|5
1609349050000|2020-12-30 17:24:10|119320|119210|119320|119210|119325|119210|119320|119210|5
1609349060000|2020-12-30 17:24:20|119325|119215|119310|119205|119325|119215|119310|119205|5
1609349070000|2020-12-30 17:24:30|119315|119200|119330|119220|119330|119220|119310|119200|5
1609349080000|2020-12-30 17:24:40|119325|119215|119335|119225|119335|119225|119325|119215|0
1609349090000|2020-12-30 17:24:50|119340|119220|119335|119225|119340|119230|119330|119220|0
1609349100000|2020-12-30 17:25:00|119330|119220|119320|119205|119330|119220|119305|119200|0
1609349110000|2020-12-30 17:25:10|119325|119210|119320|119210|119325|119215|119310|119200|0
1609349120000|2020-12-30 17:25:20|119325|119215|119325|119215|119330|119220|119320|119210|0
1609349130000|2020-12-30 17:25:30|119330|119220|119325|119215|119330|119220|119320|119210|0
1609349140000|2020-12-30 17:25:40|119330|119210|119345|119230|119345|119235|119325|119210|10
1609349150000|2020-12-30 17:25:50|119340|119235|119345|119235|119355|119245|119340|119230|0
1609349160000|2020-12-30 17:26:00|119350|119240|119365|119250|119365|119255|119350|119240|15
1609349170000|2020-12-30 17:26:10|119370|119255|119380|119270|119380|119270|119370|119250|0
1609349180000|2020-12-30 17:26:20|119375|119265|119380|119270|119380|119270|119370|119260|10
1609349190000|2020-12-30 17:26:30|119375|119265|119375|119260|119380|119270|119375|119260|0
1609349200000|2020-12-30 17:26:40|119370|119265|119375|119270|119380|119270|119370|119265|5
1609349210000|2020-12-30 17:26:50|119370|119265|119380|119270|119380|119270|119365|119260|5
1609349220000|2020-12-30 17:27:00|119375|119280|119390|119280|119395|119285|119375|119275|30
1609349230000|2020-12-30 17:27:10|119395|119285|119385|119280|119395|119285|119385|119280|5
1609349240000|2020-12-30 17:27:20|119380|119270|119385|119270|119385|119270|119380|119270|10
1609349250000|2020-12-30 17:27:30|119390|119280|119380|119275|119395|119285|119380|119270|5
1609349260000|2020-12-30 17:27:40|119385|119270|119380|119270|119385|119270|119380|119270|5
1609349270000|2020-12-30 17:27:50|119375|119255|119350|119240|119380|119255|119350|119240|355
1609349280000|2020-12-30 17:28:00|119345|119245|119320|119210|119350|119245|119320|119210|390
1609349290000|2020-12-30 17:28:10|119315|119205|119275|119165|119320|119210|119275|119165|65
1609349300000|2020-12-30 17:28:20|119280|119170|119270|119160|119290|119175|119250|119140|170
1609349310000|2020-12-30 17:28:30|119265|119165|119280|119170|119285|119170|119265|119160|10
1609349320000|2020-12-30 17:28:40|119275|119165|119265|119160|119285|119175|119265|119160|15
1609349330000|2020-12-30 17:28:50|119260|119150|119260|119150|119265|119155|119240|119130|35
1609349340000|2020-12-30 17:29:00|119255|119140|119235|119125|119255|119140|119230|119115|20
1609349350000|2020-12-30 17:29:10|119225|119120|119240|119135|119245|119135|119225|119115|0
1609349360000|2020-12-30 17:29:20|119230|119130|119245|119135|119245|119135|119230|119115|20
1609349370000|2020-12-30 17:29:30|119240|119130|119260|119145|119260|119150|119240|119130|0
1609349380000|2020-12-30 17:29:40|119255|119150|119250|119145|119260|119150|119250|119140|5
1609349390000|2020-12-30 17:29:50|119255|119150|119265|119155|119265|119155|119250|119140|0
1609349400000|2020-12-30 17:30:00|119270|119160|119250|119140|119280|119170|119245|119140|20
1609349410000|2020-12-30 17:30:10|119245|119125|119230|119120|119250|119125|119225|119115|35
1609349420000|2020-12-30 17:30:20|119235|119125|119240|119130|119240|119130|119230|119120|35
1609349430000|2020-12-30 17:30:30|119245|119125|119265|119155|119265|119155|119245|119125|20
1609349440000|2020-12-30 17:30:40|119270|119160|119280|119165|119280|119170|119260|119155|20
1609349450000|2020-12-30 17:30:50|119275|119170|119280|119170|119280|119170|119270|119155|5
1609349460000|2020-12-30 17:31:00|119285|119165|119285|119175|119290|119180|119265|119155|30
1609349470000|2020-12-30 17:31:10|119280|119170|119270|119160|119285|119175|119270|119160|10
1609349480000|2020-12-30 17:31:20|119260|119155|119265|119150|119270|119160|119255|119145|5
1609349490000|2020-12-30 17:31:30|119260|119145|119255|119145|119265|119155|119245|119135|0
1609349500000|2020-12-30 17:31:40|119260|119150|119270|119165|119270|119165|119255|119145|5
1609349510000|2020-12-30 17:31:50|119275|119160|119275|119165|119275|119165|119270|119160|5
1609349520000|2020-12-30 17:32:00|119270|119155|119270|119160|119275|119165|119250|119145|0
1609349530000|2020-12-30 17:32:10|119275|119165|119275|119165|119280|119170|119270|119160|0
1609349540000|2020-12-30 17:32:20|119280|119170|119280|119165|119280|119170|119275|119165|0
1609349550000|2020-12-30 17:32:30|119275|119160|119280|119165|119280|119170|119270|119155|0
1609349560000|2020-12-30 17:32:40|119275|119170|119285|119175|119290|119175|119275|119165|0
1609349570000|2020-12-30 17:32:50|119290|119180|119290|119185|119295|119185|119285|119180|5
1609349580000|2020-12-30 17:33:00|119295|119180|119280|119165|119295|119185|119280|119165|0
1609349590000|2020-12-30 17:33:10|119275|119175|119280|119165|119285|119175|119275|119165|0
1609349600000|2020-12-30 17:33:20|119275|119170|119295|119185|119295|119185|119275|119165|0
1609349610000|2020-12-30 17:33:30|119290|119190|119305|119195|119310|119200|119290|119190|10
1609349620000|2020-12-30 17:33:40|119310|119200|119305|119200|119320|119210|119305|119200|0
1609349630000|2020-12-30 17:33:50|119310|119195|119315|119205|119325|119215|119305|119195|5
1609349640000|2020-12-30 17:34:00|119320|119200|119320|119210|119325|119210|119310|119200|0
1609349650000|2020-12-30 17:34:10|119325|119215|119325|119215|119330|119220|119320|119205|25
1609349660000|2020-12-30 17:34:20|119330|119220|119340|119230|119345|119235|119325|119215|20
1609349670000|2020-12-30 17:34:30|119335|119235|119335|119225|119345|119235|119335|119225|10
1609349680000|2020-12-30 17:34:40|119330|119230|119330|119220|119335|119230|119330|119220|0
1609349690000|2020-12-30 17:34:50|119335|119225|119340|119230|119345|119235|119330|119220|15
1609349700000|2020-12-30 17:35:00|119345|119235|119360|119255|119360|119255|119345|119235|15
1609349710000|2020-12-30 17:35:10|119365|119250|119360|119250|119375|119265|119350|119245|25
1609349720000|2020-12-30 17:35:20|119365|119255|119360|119245|119370|119260|119355|119245|10
1609349730000|2020-12-30 17:35:30|119355|119250|119370|119260|119370|119260|119355|119250|10
1609349740000|2020-12-30 17:35:40|119375|119265|119375|119270|119395|119285|119375|119265|20
1609349750000|2020-12-30 17:35:50|119380|119265|119385|119280|119385|119280|119375|119260|5
1609349760000|2020-12-30 17:36:00|119400|119275|119395|119280|119400|119290|119390|119275|20
1609349770000|2020-12-30 17:36:10|119405|119285|119410|119300|119415|119310|119400|119280|85
1609349780000|2020-12-30 17:36:20|119405|119295|119400|119285|119405|119295|119395|119285|30
1609349790000|2020-12-30 17:36:30|119395|119290|119400|119290|119400|119290|119390|119285|0
1609349800000|2020-12-30 17:36:40||119295||119290||119295||119285|0
1609349810000|2020-12-30 17:36:50|119410|119285|119415|119305|119420|119315|119405|119285|15
1609349820000|2020-12-30 17:37:00|119420|119310|119430|119320|119430|119320|119420|119305|15
1609349830000|2020-12-30 17:37:10|119425|119315|119435|119320|119435|119325|119425|119315|15
1609349840000|2020-12-30 17:37:20|119430|119315|119445|119340|119445|119340|119430|119315|65
1609349850000|2020-12-30 17:37:30|119440|119335|119445|119335|119445|119340|119435|119330|10
1609349860000|2020-12-30 17:37:40|119450|119340|119465|119355|119470|119365|119445|119335|55
1609349870000|2020-12-30 17:37:50|119460|119350|119465|119350|119465|119355|119445|119335|60
1609349880000|2020-12-30 17:38:00|119460|119355|119470|119360|119475|119370|119455|119355|20
1609349890000|2020-12-30 17:38:10|119465|119350|119455|119345|119465|119355|119450|119340|70
1609349900000|2020-12-30 17:38:20|119450|119340|119440|119330|119455|119345|119440|119330|20
1609349910000|2020-12-30 17:38:30|119435|119335|119440|119325|119445|119335|119435|119325|10
1609349920000|2020-12-30 17:38:40|119435|119330|119440|119325|119440|119330|119425|119320|30
1609349930000|2020-12-30 17:38:50|119435|119320|119425|119315|119435|119325|119420|119315|40
1609349940000|2020-12-30 17:39:00|119420|119310|119390|119280|119425|119315|119390|119280|55
1609349950000|2020-12-30 17:39:10|119385|119275|119400|119295|119405|119295|119385|119275|35
1609349960000|2020-12-30 17:39:20|119405|119290|119410|119300|119410|119305|119395|119290|15
1609349970000|2020-12-30 17:39:30|119405|119295|119400|119290|119410|119300|119395|119290|15
1609349980000|2020-12-30 17:39:40|119405|119295|119400|119290|119410|119300|119395|119285|10
1609349990000|2020-12-30 17:39:50|119410|119295|119400|119290|119410|119295|119395|119290|10
1609350000000|2020-12-30 17:40:00|119395|119285|119390|119280|119400|119290|119380|119275|10
1609350010000|2020-12-30 17:40:10|119395|119285|119395|119285|119400|119290|119390|119280|5
1609350020000|2020-12-30 17:40:20|119400|119290|119410|119300|119415|119305|119400|119285|5
1609350030000|2020-12-30 17:40:30|119405|119290|119415|119305|119415|119305|119400|119285|30
1609350040000|2020-12-30 17:40:40|119410|119300|119400|119290|119410|119300|119400|119285|5
1609350050000|2020-12-30 17:40:50|119395|119285|119415|119305|119420|119310|119395|119285|0
1609350060000|2020-12-30 17:41:00|119410|119300|119410|119300|119415|119305|119405|119290|15
1609350070000|2020-12-30 17:41:10|119405|119295|119435|119325|119435|119325|119405|119295|5
1609350080000|2020-12-30 17:41:20|119430|119320|119405|119290|119430|119320|119405|119290|10
1609350090000|2020-12-30 17:41:30|119410|119295|119395|119285|119410|119300|119395|119285|0
1609350100000|2020-12-30 17:41:40|119390|119275|119370|119260|119390|119275|119360|119250|40
1609350110000|2020-12-30 17:41:50|119375|119255|119370|119260|119375|119260|119365|119255|5
1609350120000|2020-12-30 17:42:00|119365|119255|119350|119240|119370|119260|119345|119235|105
1609350130000|2020-12-30 17:42:10|119345|119235|119340|119235|119355|119240|119335|119230|10
1609350140000|2020-12-30 17:42:20|119335|119225|119335|119225|119340|119235|119330|119220|15
1609350150000|2020-12-30 17:42:30|119340|119230|119350|119240|119350|119245|119340|119225|20
1609350160000|2020-12-30 17:42:40|119345|119245|119355|119240|119360|119245|119345|119240|15
1609350170000|2020-12-30 17:42:50|119360|119245|119360|119245|119360|119250|119350|119240|0
1609350180000|2020-12-30 17:43:00|119355|119250|119360|119250|119370|119260|119350|119240|20
1609350190000|2020-12-30 17:43:10|119365|119255|119380|119265|119380|119265|119360|119250|0
1609350200000|2020-12-30 17:43:20|119375|119270|119395|119280|119395|119285|119375|119265|5
1609350210000|2020-12-30 17:43:30|119400|119285|119405|119295|119410|119300|119400|119280|0
1609350220000|2020-12-30 17:43:40|119400|119300|119400|119295|119410|119300|119400|119285|15
1609350230000|2020-12-30 17:43:50|119405|119290|119415|119305|119415|119305|119400|119290|0
1609350240000|2020-12-30 17:44:00|119410|119300|119405|119295|119415|119305|119400|119290|10
1609350250000|2020-12-30 17:44:10|119400|119290|119410|119295|119410|119300|119390|119280|10
1609350260000|2020-12-30 17:44:20|119415|119300|119425|119320|119430|119320|119415|119300|0
1609350270000|2020-12-30 17:44:30|119430|119315|119435|119325|119435|119325|119420|119315|15
1609350280000|2020-12-30 17:44:40|119430|119320|119415|119305|119430|119330|119410|119295|15
1609350290000|2020-12-30 17:44:50|119425|119300|119425|119320|119430|119320|119425|119300|5
1609350300000|2020-12-30 17:45:00|119430|119315|119430|119320|119430|119320|119420|119310|0
1609350310000|2020-12-30 17:45:10|119425|119315|119435|119330|119435|119330|119425|119315|10
1609350320000|2020-12-30 17:45:20|119440|119325|119435|119325|119440|119330|119435|119320|20
1609350330000|2020-12-30 17:45:30|119440|119320|119425|119320|119440|119330|119425|119320|10
1609350340000|2020-12-30 17:45:40|119430|119315|119430|119320|119435|119320|119420|119315|10
1609350350000|2020-12-30 17:45:50|119425|119315|119420|119310|119435|119325|119420|119310|15
1609350360000|2020-12-30 17:46:00|119410|119305|119405|119295|119410|119305|119400|119290|35
1609350370000|2020-12-30 17:46:10|119410|119300|119405|119290|119410|119300|119400|119285|15
1609350380000|2020-12-30 17:46:20|119400|119285|119410|119300|119415|119305|119400|119285|0
1609350390000|2020-12-30 17:46:30|119425|119295|119405|119290|119425|119315|119400|119290|0
1609350400000|2020-12-30 17:46:40|119400|119295|119405|119290|119410|119300|119400|119285|0
1609350410000|2020-12-30 17:46:50|119400|119300|119415|119305|119420|119305|119400|119295|10
1609350420000|2020-12-30 17:47:00|119420|119310|119425|119310|119430|119320|119410|119305|25
1609350430000|2020-12-30 17:47:10|119430|119315|119430|119315|119430|119315|119415|119310|5
1609350440000|2020-12-30 17:47:20|119435|119320|119455|119345|119455|119345|119435|119315|55
1609350450000|2020-12-30 17:47:30|119450|119340|119470|119355|119490|119375|119450|119340|410
1609350460000|2020-12-30 17:47:40|119475|119360|119495|119385|119500|119395|119470|119355|25
1609350470000|2020-12-30 17:47:50|119500|119390|119490|119385|119510|119400|119490|119385|15
1609350480000|2020-12-30 17:48:00|119495|119390|119495|119380|119500|119390|119490|119380|10
1609350490000|2020-12-30 17:48:10|119490|119385|119515|119405|119520|119405|119490|119385|20
1609350500000|2020-12-30 17:48:20|119520|119410|119485|119375|119520|119410|119485|119370|20
1609350510000|2020-12-30 17:48:30|119490|119385|119510|119395|119510|119400|119490|119375|0
1609350520000|2020-12-30 17:48:40|119520|119400|119515|119400|119520|119405|119500|119390|5
1609350530000|2020-12-30 17:48:50|119505|119405|119505|119395|119510|119405|119495|119390|5
1609350540000|2020-12-30 17:49:00|119515|119400|119515|119400|119515|119405|119515|119395|0
1609350550000|2020-12-30 17:49:10|119510|119405|119530|119420|119530|119420|119510|119400|10
1609350560000|2020-12-30 17:49:20|119525|119415|119515|119405|119525|119415|119515|119400|10
1609350570000|2020-12-30 17:49:30|119510|119400|119505|119390|119510|119400|119505|119390|10
1609350580000|2020-12-30 17:49:40|119500|119395|119525|119415|119525|119415|119500|119390|25
1609350590000|2020-12-30 17:49:50|119520|119410|119515|119405|119525|119415|119515|119405|10
1609350600000|2020-12-30 17:50:00|119520|119410|119525|119410|119525|119415|119515|119405|25
1609350610000|2020-12-30 17:50:10|119530|119415|119525|119410|119530|119425|119515|119405|20
1609350620000|2020-12-30 17:50:20|119520|119395|119530|119425|119535|119425|119500|119390|170
1609350630000|2020-12-30 17:50:30|119535|119420|119545|119435|119550|119440|119530|119420|85
1609350640000|2020-12-30 17:50:40|119540|119440|119550|119440|119550|119445|119540|119430|25
1609350650000|2020-12-30 17:50:50|119545|119435|119545|119430|119550|119440|119545|119430|30
1609350660000|2020-12-30 17:51:00|119540|119435|119550|119435|119555|119445|119540|119430|20
1609350670000|2020-12-30 17:51:10|119545|119440|119540|119430|119550|119440|119540|119425|15
1609350680000|2020-12-30 17:51:20|119535|119425|119515|119410|119535|119425|119510|119405|955
1609350690000|2020-12-30 17:51:30|119510|119405|119505|119400|119515|119405|119505|119400|15
1609350700000|2020-12-30 17:51:40|119500|119395|119500|119390|119505|119400|119495|119385|75
1609350710000|2020-12-30 17:51:50|119495|119385|119500|119385|119500|119390|119490|119375|15
1609350720000|2020-12-30 17:52:00|119495|119380|119490|119380|119495|119385|119480|119375|45
1609350730000|2020-12-30 17:52:10|119485|119375|119485|119375|119490|119380|119480|119375|0
1609350740000|2020-12-30 17:52:20|119490|119380|119475|119365|119490|119380|119465|119360|20
1609350750000|2020-12-30 17:52:30|119470|119360|119455|119345|119475|119365|119455|119340|15
1609350760000|2020-12-30 17:52:40|119460|119350|119440|119330|119460|119355|119440|119330|110
1609350770000|2020-12-30 17:52:50|119445|119335|119445|119330|119450|119335|119440|119330|20
1609350780000|2020-12-30 17:53:00|119450|119335|119440|119325|119450|119340|119435|119325|10
1609350790000|2020-12-30 17:53:10|119450|119335|119450|119335|119455|119340|119440|119330|5
1609350800000|2020-12-30 17:53:20|119455|119340|119450|119345|119455|119345|119440|119330|5
1609350810000|2020-12-30 17:53:30|119455|119350|119460|119350|119465|119355|119455|119340|10
1609350820000|2020-12-30 17:53:40|119465|119355|119485|119370|119485|119370|119465|119350|5
1609350830000|2020-12-30 17:53:50|119480|119375|119485|119375|119485|119375|119475|119365|0
1609350840000|2020-12-30 17:54:00|119490|119385|119490|119385|119495|119385|119480|119375|10
1609350850000|2020-12-30 17:54:10|119495|119390|119500|119390|119505|119400|119495|119385|5
1609350860000|2020-12-30 17:54:20|119505|119395|119510|119400|119510|119400|119500|119390|10
1609350870000|2020-12-30 17:54:30|119505|119395|119520|119405|119520|119415|119505|119395|5
1609350880000|2020-12-30 17:54:40|119510|119400|119510|119400|119515|119405|119510|119400|5
1609350890000|2020-12-30 17:54:50|119515|119405|119495|119380|119515|119405|119495|119380|10
1609350900000|2020-12-30 17:55:00|119500|119385|119505|119390|119505|119395|119490|119380|0
1609350910000|2020-12-30 17:55:10|119515|119395|119510|119400|119515|119405|119505|119395|5
1609350920000|2020-12-30 17:55:20|119515|119395|119500|119385|119515|119400|119495|119385|5
1609350930000|2020-12-30 17:55:30|119490|119375|119495|119385|119495|119385|119485|119370|80
1609350940000|2020-12-30 17:55:40|119505|119380|119500|119390|119505|119395|119495|119380|0
1609350950000|2020-12-30 17:55:50|119495|119385|119480|119375|119500|119385|119480|119375|30
1609350960000|2020-12-30 17:56:00|119485|119365|119515|119405|119515|119405|119475|119365|5
1609350970000|2020-12-30 17:56:10|119520|119410|119520|119410|119525|119415|119515|119405|15
1609350980000|2020-12-30 17:56:20|119515|119415|119510|119400|119530|119415|119510|119400|15
1609350990000|2020-12-30 17:56:30|119515|119405|119515|119405|119520|119405|119510|119395|0
1609351000000|2020-12-30 17:56:40|119510|119400|119515|119405|119515|119405|119505|119395|5
1609351010000|2020-12-30 17:56:50|119510|119400|119515|119405|119515|119405|119510|119400|0
1609351020000|2020-12-30 17:57:00|119525|119410|119535|119420|119535|119425|119525|119405|70
1609351030000|2020-12-30 17:57:10|119530|119425|119535|119425|119540|119430|119530|119420|5
1609351040000|2020-12-30 17:57:20|119540|119420|119535|119420|119540|119430|119530|119420|0
1609351050000|2020-12-30 17:57:30|119530|119425|119535|119420|119535|119425|119525|119420|0
1609351060000|2020-12-30 17:57:40|119530|119425|119525|119420|119530|119425|119525|119420|0
1609351070000|2020-12-30 17:57:50|119530|119415|119540|119430|119540|119435|119525|119415|15
1609351080000|2020-12-30 17:58:00|119535|119425|119535|119425|119540|119430|119535|119425|0
1609351090000|2020-12-30 17:58:10|119530|119420|119540|119430|119540|119430|119530|119420|5
1609351100000|2020-12-30 17:58:20|119535|119425|119545|119430|119545|119435|119535|119425|5
1609351110000|2020-12-30 17:58:30|119540|119425|119545|119430|119545|119435|119535|119425|0
1609351120000|2020-12-30 17:58:40|119550|119435|119530|119420|119550|119440|119530|119420|70
1609351130000|2020-12-30 17:58:50|119525|119425|119520|119405|119530|119425|119520|119405|25
1609351140000|2020-12-30 17:59:00|119530|119410|119545|119435|119550|119435|119525|119410|75
1609351150000|2020-12-30 17:59:10|119550|119445|119565|119450|119565|119450|119550|119445|85
1609351160000|2020-12-30 17:59:20|119560|119455|119560|119455|119560|119455|119555|119455|0
1609351170000|2020-12-30 17:59:30||119450||119455||119455||119450|5
1609351180000|2020-12-30 17:59:40|119555|119450|119560|119450|119560|119455|119555|119450|0
1609351190000|2020-12-30 17:59:50|119555|119445|119550|119435|119560|119450|119530|119425|40
1609351200000|2020-12-30 18:00:00|119555|119445|119560|119455|119560|119455|119550|119440|5
1609351210000|2020-12-30 18:00:10|119550|119445|119565|119450|119565|119455|119550|119445|30
1609351220000|2020-12-30 18:00:20|119570|119455|119570|119460|119570|119465|119560|119450|10
1609351230000|2020-12-30 18:00:30|119575|119465|119565|119455|119575|119465|119560|119450|140
1609351240000|2020-12-30 18:00:40|119560|119465|119575|119465|119575|119465|119560|119460|55
1609351250000|2020-12-30 18:00:50|119570|119460|119560|119445|119570|119465|119550|119445|80
1609351260000|2020-12-30 18:01:00|119565|119450|119560|119455|119570|119460|119560|119450|60
1609351270000|2020-12-30 18:01:10|119565|119450|119565|119455|119570|119460|119560|119450|50
1609351280000|2020-12-30 18:01:20|119570|119450|119540|119430|119570|119450|119540|119430|5
1609351290000|2020-12-30 18:01:30|119530|119420|119535|119425|119545|119435|119530|119415|125
1609351300000|2020-12-30 18:01:40|119530|119420|119540|119425|119545|119435|119530|119420|5
1609351310000|2020-12-30 18:01:50|119535|119430|119530|119420|119540|119430|119530|119415|0
1609351320000|2020-12-30 18:02:00|119540|119425|119535|119425|119540|119430|119535|119420|5
1609351330000|2020-12-30 18:02:10|119540|119430|119515|119405|119540|119430|119515|119405|10
1609351340000|2020-12-30 18:02:20|119510|119400|119515|119405|119520|119410|119510|119395|5
1609351350000|2020-12-30 18:02:30|119510|119395|119515|119405|119515|119410|119505|119395|0
1609351360000|2020-12-30 18:02:40|119510|119410|119515|119405|119515|119410|119510|119400|0
1609351370000|2020-12-30 18:02:50|119520|119410|119525|119410|119525|119415|119515|119405|10
1609351380000|2020-12-30 18:03:00|119520|119415|119520|119405|119525|119415|119510|119395|10
1609351390000|2020-12-30 18:03:10|119515|119410|119500|119390|119520|119410|119500|119390|15
1609351400000|2020-12-30 18:03:20|119495|119385|119490|119380|119500|119390|119490|119380|30
1609351410000|2020-12-30 18:03:30|119500|119385|119495|119385|119500|119390|119495|119385|0
1609351420000|2020-12-30 18:03:40|119490|119375|119490|119380|119490|119380|119480|119370|15
1609351430000|2020-12-30 18:03:50|119495|119375|119495|119385|119500|119385|119490|119375|0
1609351440000|2020-12-30 18:04:00|119490|119380|119500|119390|119500|119395|119490|119380|20
1609351450000|2020-12-30 18:04:10|119490|119385|119490|119380|119495|119385|119480|119370|10
1609351460000|2020-12-30 18:04:20|119495|119385|119515|119405|119520|119410|119495|119385|5
1609351470000|2020-12-30 18:04:30|119520|119410|119535|119425|119535|119430|119505|119400|125
1609351480000|2020-12-30 18:04:40|119540|119430|119565|119455|119570|119465|119535|119430|95
1609351490000|2020-12-30 18:04:50|119560|119460|119585|119475|119585|119475|119560|119455|20
1609351500000|2020-12-30 18:05:00|119590|119485|119650|119535|119660|119550|119590|119480|270
1609351510000|2020-12-30 18:05:10|119645|119540|119620|119510|119645|119540|119600|119490|95
1609351520000|2020-12-30 18:05:20|119625|119515|119635|119525|119650|119540|119610|119500|135
1609351530000|2020-12-30 18:05:30|119645|119520|119630|119520|119645|119530|119625|119515|45
1609351540000|2020-12-30 18:05:40|119635|119525|119635|119525|119640|119530|119630|119520|20
1609351550000|2020-12-30 18:05:50|119630|119520|119620|119515|119635|119525|119620|119515|5
1609351560000|2020-12-30 18:06:00|119635|119525|119645|119535|119655|119545|119635|119520|265
1609351570000|2020-12-30 18:06:10|119640|119540|119630|119520|119645|119540|119630|119520|55
1609351580000|2020-12-30 18:06:20|119635|119535|119650|119540|119650|119540|119630|119525|45
1609351590000|2020-12-30 18:06:30|119645|119535|119650|119540|119655|119545|119645|119535|25
1609351600000|2020-12-30 18:06:40|119655|119550|119655|119545|119670|119560|119650|119545|100
1609351610000|2020-12-30 18:06:50|119650|119540|119645|119530|119650|119540|119635|119525|5
1609351620000|2020-12-30 18:07:00|119640|119525|119645|119535|119655|119545|119635|119525|5
1609351630000|2020-12-30 18:07:10|119640|119530|119630|119525|119640|119530|119630|119520|0
1609351640000|2020-12-30 18:07:20|119635|119530|119625|119520|119640|119530|119625|119520|5
1609351650000|2020-12-30 18:07:30|119615|119515|119625|119515|119630|119515|119615|119505|30
1609351660000|2020-12-30 18:07:40|119630|119510|119590|119480|119630|119510|119585|119480|20
1609351670000|2020-12-30 18:07:50|119585|119475|119560|119455|119590|119475|119560|119450|15
1609351680000|2020-12-30 18:08:00|119555|119445|119555|119450|119565|119450|119540|119430|15
1609351690000|2020-12-30 18:08:10|119560|119455|119585|119475|119585|119475|119550|119440|160
1609351700000|2020-12-30 18:08:20|119575|119470|119605|119500|119610|119500|119570|119460|55
1609351710000|2020-12-30 18:08:30|119610|119495|119605|119500|119620|119510|119605|119495|5
1609351720000|2020-12-30 18:08:40|119610|119495|119580|119470|119610|119495|119580|119470|10
1609351730000|2020-12-30 18:08:50|119575|119465|119580|119470|119585|119475|119570|119465|140
1609351740000|2020-12-30 18:09:00|119585|119475|119595|119485|119595|119490|119585|119470|0
1609351750000|2020-12-30 18:09:10|119585|119480|119605|119495|119605|119495|119585|119480|10
1609351760000|2020-12-30 18:09:20|119610||119610||119610||119605||0
1609351770000|2020-12-30 18:09:30|119615|119500|119615|119505|119620|119510|119610|119500|0
1609351780000|2020-12-30 18:09:40|119625|119515|119625|119515|119630|119515|119620|119510|25
1609351790000|2020-12-30 18:09:50|119620|119510|119620|119505|119625|119515|119615|119505|15
1609351800000|2020-12-30 18:10:00|119625|119510|119595|119490|119625|119515|119585|119480|30
1609351810000|2020-12-30 18:10:10|119605|119485|119605|119495|119605|119500|119595|119485|10
1609351820000|2020-12-30 18:10:20|119600|119490|119585|119475|119605|119495|119585|119475|5
1609351830000|2020-12-30 18:10:30|119580|119470|119585|119475|119585|119480|119570|119460|20
1609351840000|2020-12-30 18:10:40|119580|119470|119580|119470|119585|119475|119580|119470|0
1609351850000|2020-12-30 18:10:50|119575|119465|119585|119475|119585|119475|119570|119460|10
1609351860000|2020-12-30 18:11:00|119580|119470|119595|119480|119595|119485|119575|119465|15
1609351870000|2020-12-30 18:11:10|119585|119475|119575|119465|119595|119475|119575|119465|5
1609351880000|2020-12-30 18:11:20|119580|119470|119575|119465|119580|119470|119575|119465|0
1609351890000|2020-12-30 18:11:30|119585|119470|119595|119480|119595|119485|119585|119470|5
1609351900000|2020-12-30 18:11:40|119590|119485|119585|119475|119595|119485|119585|119475|0
1609351910000|2020-12-30 18:11:50|119580|119480|119575|119465|119585|119480|119575|119465|0
1609351920000|2020-12-30 18:12:00|119585|119475|119580|119470|119590|119480|119570|119460|5
1609351930000|2020-12-30 18:12:10|119575|119465|119575|119465|119585|119470|119570|119460|5
1609351940000|2020-12-30 18:12:20|119570|119460|119565|119455|119575|119465|119565|119455|5
1609351950000|2020-12-30 18:12:30|119560|119445|119585|119470|119585|119470|119560|119445|5
1609351960000|2020-12-30 18:12:40|119590|119475|119585|119480|119590|119480|119585|119470|0
1609351970000|2020-12-30 18:12:50|119590|119475|119560|119450|119590|119475|119550|119445|10
1609351980000|2020-12-30 18:13:00|119555|119445|119545|119435|119560|119450|119535|119425|145
1609351990000|2020-12-30 18:13:10|119540|119440|119550|119435|119550|119440|119540|119430|10
1609352000000|2020-12-30 18:13:20|119545|119430|119535|119425|119550|119430|119530|119420|5
1609352010000|2020-12-30 18:13:30|119530|119420|119545|119435|119545|119435|119530|119420|5
1609352020000|2020-12-30 18:13:40|119550|119430|119535|119425|119550|119435|119530|119420|5
1609352030000|2020-12-30 18:13:50|119540|119420|119545|119430|119545|119430|119535|119420|55
1609352040000|2020-12-30 18:14:00|119540|119425|119540|119430|119545|119430|119530|119425|15
1609352050000|2020-12-30 18:14:10|119545|119435|119540|119430|119545|119435|119535|119430|0
1609352060000|2020-12-30 18:14:20|119545|119435|119540|119430|119550|119440|119540|119425|15
1609352070000|2020-12-30 18:14:30|119535|119425|119530|119425|119540|119430|119530|119415|0
1609352080000|2020-12-30 18:14:40|119535|119420|119540|119435|119545|119435|119530|119415|0
1609352090000|2020-12-30 18:14:50|119545|119430|119535|119420|119545|119435|119535|119420|5
1609352100000|2020-12-30 18:15:00|119530|119425|119530|119420|119540|119430|119530|119420|25
1609352110000|2020-12-30 18:15:10|119535|119425|119530|119425|119535|119425|119530|119420|0
1609352120000|2020-12-30 18:15:20|119535|119420|119530|119415|119535|119425|119520|119415|15
1609352130000|2020-12-30 18:15:30|119535|119420|119540|119430|119540|119435|119530|119420|55
1609352140000|2020-12-30 18:15:40|119545|119425|119545|119435|119545|119435|119535|119425|0
1609352150000|2020-12-30 18:15:50|119540|119430|119530|119420|119545|119435|119530|119420|15
1609352160000|2020-12-30 18:16:00|119535|119425|119530|119420|119535|119425|119530|119420|0
1609352170000|2020-12-30 18:16:10|119535|119415|119525|119415|119535|119425|119525|119415|0
1609352180000|2020-12-30 18:16:20|119530|119420|119540|119425|119540|119430|119520|119415|15
1609352190000|2020-12-30 18:16:30|119545|119430|119560|119450|119560|119450|119535|119425|100
1609352200000|2020-12-30 18:16:40|119555|119445|119550|119440|119560|119455|119545|119435|20
1609352210000|2020-12-30 18:16:50|119560|119445|119555|119445|119560|119450|119555|119445|5
1609352220000|2020-12-30 18:17:00|119560|119450|119560|119450|119560|119450|119555|119445|5
1609352230000|2020-12-30 18:17:10|119555|119455|119555|119445|119555|119455|119555|119445|0
1609352240000|2020-12-30 18:17:20|119550|119450|119560|119455|119560|119455|119550|119450|5
1609352250000|2020-12-30 18:17:30|119555|119450|119560|119445|119560|119455|119550|119440|25
1609352260000|2020-12-30 18:17:40|119555|119450|119565|119455|119570|119465|119555|119445|35
1609352270000|2020-12-30 18:17:50|119570|119460|119575|119470|119585|119470|119570|119455|0
1609352280000|2020-12-30 18:18:00|119580|119465|119575|119465|119580|119470|119570|119465|0
1609352290000|2020-12-30 18:18:10|119570|119450|119570|119460|119575|119465|119560|119450|5
1609352300000|2020-12-30 18:18:20|119565|119455|119570|119455|119570|119460|119555|119445|10
1609352310000|2020-12-30 18:18:30|119565|119450|119570|119455|119570|119460|119560|119450|10
1609352320000|2020-12-30 18:18:40|119565|119460|119570|119455|119570|119460|119565|119455|0
1609352330000|2020-12-30 18:18:50|119565|119460|119555|119445|119565|119460|119555|119445|5
1609352340000|2020-12-30 18:19:00|119550|119435|119535|119425|119550|119435|119525|119420|10
1609352350000|2020-12-30 18:19:10|119530|119420|119520|119410|119530|119420|119510|119400|100
1609352360000|2020-12-30 18:19:20|119525|119415|119535|119425|119535|119425|119520|119410|0
1609352370000|2020-12-30 18:19:30|119530|119420|119530|119420|119535|119420|119525|119420|5
1609352380000|2020-12-30 18:19:40|119535|119425|119525|119415|119535|119425|119520|119415|10
1609352390000|2020-12-30 18:19:50|119530|119425|119525|119415|119535|119425|119525|119415|0
1609352400000|2020-12-30 18:20:00|119520|119420|119535|119425|119550|119435|119520|119415|15
1609352410000|2020-12-30 18:20:10|119530|119420|119525|119415|119535|119425|119525|119415|5
1609352420000|2020-12-30 18:20:20|119530|119420|119535|119425|119535|119425|119525|119415|0
1609352430000|2020-12-30 18:20:30|119530|119420|119535|119420|119535|119425|119530|119420|0
1609352440000|2020-12-30 18:20:40||119425||119420||119425||119420|0
1609352450000|2020-12-30 18:20:50|119530|119425|119545|119435|119545|119435|119530|119420|5
1609352460000|2020-12-30 18:21:00|119550|119440|119550|119435|119555|119445|119545|119435|5
1609352470000|2020-12-30 18:21:10|119545|119440|119570|119460|119575|119465|119545|119440|10
1609352480000|2020-12-30 18:21:20|119575|119465|119565|119460|119575|119465|119560|119450|5
1609352490000|2020-12-30 18:21:30|119570|119455|119560|119450|119570|119460|119560|119445|0
1609352500000|2020-12-30 18:21:40|119555|119445|119570|119460|119575|119460|119555|119445|5
1609352510000|2020-12-30 18:21:50|119575|119465|119565|119450|119575|119465|119560|119450|0
1609352520000|2020-12-30 18:22:00|119555|119445|119525|119415|119555|119445|119525|119415|5
1609352530000|2020-12-30 18:22:10|119530|119420|119545|119430|119545|119435|119525|119415|5
1609352540000|2020-12-30 18:22:20|119540|119435|119565|119450|119565|119450|119535|119425|15
1609352550000|2020-12-30 18:22:30|119575|119455|119565|119455|119575|119460|119565|119450|0
1609352560000|2020-12-30 18:22:40||119460||119460||119460||119460|5
1609352570000|2020-12-30 18:22:50|119555|119450|119555|119440|119565|119450|119550|119440|5
1609352580000|2020-12-30 18:23:00|119560|119445|119535|119420|119560|119445|119530|119415|0
1609352590000|2020-12-30 18:23:10|119530|119425|119535|119420|119535|119425|119530|119420|10
1609352600000|2020-12-30 18:23:20|119540|119425|119535|119420|119540|119425|119525|119420|0
1609352610000|2020-12-30 18:23:30|119530|119425|119510|119405|119530|119425|119510|119400|5
1609352620000|2020-12-30 18:23:40|119515|119400|119535|119420|119535|119420|119510|119400|10
1609352630000|2020-12-30 18:23:50|119530|119425|119545|119435|119550|119440|119530|119420|30
1609352640000|2020-12-30 18:24:00|119540|119430|119545|119435|119545|119435|119525|119420|20
1609352650000|2020-12-30 18:24:10|119540|119430|119535|119425|119540|119435|119530|119420|10
1609352660000|2020-12-30 18:24:20|119530|119420|119530|119420|119530|119425|119530|119420|0
1609352670000|2020-12-30 18:24:30|119535|119425|119545|119440|119545|119440|119535|119420|20
1609352680000|2020-12-30 18:24:40||119435||119430||119435||119430|5
1609352690000|2020-12-30 18:24:50|119540|119435|119545|119430|119545|119435|119535|119430|5
1609352700000|2020-12-30 18:25:00|119540|119435|119555|119445|119560|119450|119540|119435|5
1609352710000|2020-12-30 18:25:10|119560|119450|119560|119450|119560|119450|119550|119440|15
1609352720000|2020-12-30 18:25:20|119555|119445|119560|119445|119560|119450|119555|119445|0
1609352730000|2020-12-30 18:25:30|119565|119450|119565|119455|119565|119455|119565|119445|5
1609352740000|2020-12-30 18:25:40|119560|119450|119565|119455|119565|119455|119555|119445|15
1609352750000|2020-12-30 18:25:50|119560|119450|119565|119455|119565|119460|119555|119445|5
1609352760000|2020-12-30 18:26:00|119570|119450|119570|119460|119570|119460|119560|119450|10
1609352770000|2020-12-30 18:26:10|119565|119455|119550|119440|119570|119460|119550|119440|10
1609352780000|2020-12-30 18:26:20|119545|119445|119550|119440|119555|119445|119545|119440|0
1609352790000|2020-12-30 18:26:30|119545|119435|119545|119435|119545|119445|119545|119435|5
1609352800000|2020-12-30 18:26:40|119540|119430|119540|119430|119540|119435|119530|119420|45
1609352810000|2020-12-30 18:26:50|119545|119435|119530|119420|119545|119435|119530|119420|5
1609352820000|2020-12-30 18:27:00|119525|119410|119530|119420|119530|119425|119520|119405|10
1609352830000|2020-12-30 18:27:10|119540|119425|119535|119430|119540|119430|119530|119420|15
1609352840000|2020-12-30 18:27:20|119540|119435|119545|119440|119555|119445|119540|119430|35
1609352850000|2020-12-30 18:27:30|119550|119435|119535|119430|119550|119435|119535|119430|10
1609352860000|2020-12-30 18:27:40|119540|119425|119535|119425|119540|119430|119530|119425|20
1609352870000|2020-12-30 18:27:50|119530|119420|119535|119425|119535|119425|119530|119420|5
1609352880000|2020-12-30 18:28:00|119540|119430|119545|119435|119545|119435|119535|119425|5
1609352890000|2020-12-30 18:28:10|119540|119430|119520|119410|119545|119435|119520|119410|5
1609352900000|2020-12-30 18:28:20|119525|119415|119515|119405|119530|119415|119515|119405|10
1609352910000|2020-12-30 18:28:30|119510|119400|119510|119405|119525|119410|119510|119400|5
1609352920000|2020-12-30 18:28:40|119515|119400|119525|119415|119525|119415|119515|119400|10
1609352930000|2020-12-30 18:28:50|119520|119410|119520|119410|119525|119415|119520|119410|0
1609352940000|2020-12-30 18:29:00|119525|119415|119500|119390|119525|119415|119500|119390|100
1609352950000|2020-12-30 18:29:10|119495|119395|119505|119395|119510|119400|119495|119385|25
1609352960000|2020-12-30 18:29:20|119500|119390|119505|119390|119505|119395|119495|119390|0
1609352970000|2020-12-30 18:29:30|119500|119395|119495|119390|119505|119395|119495|119390|10
1609352980000|2020-12-30 18:29:40|119500|119385|119505|119390|119505|119395|119495|119380|30
1609352990000|2020-12-30 18:29:50|119495|119395|119490|119380|119495|119395|119490|119380|10
1609353000000|2020-12-30 18:30:00|119495|119375|119495|119380|119495|119385|119485|119370|10
1609353010000|2020-12-30 18:30:10|119500|119385|119495|119390|119500|119390|119495|119380|0
1609353020000|2020-12-30 18:30:20|119500|119385|119520|119415|119525|119415|119495|119385|45
1609353030000|2020-12-30 18:30:30|119515|119410|119520|119415|119520|119415|119515|119405|10
1609353040000|2020-12-30 18:30:40|119525|119420|119525|119415|119525|119420|119520|119410|15
1609353050000|2020-12-30 18:30:50|119520|119420|119520|119410|119520|119420|119520|119410|0
1609353060000|2020-12-30 18:31:00|119535|119405|119540|119425|119540|119430|119530|119405|15
1609353070000|2020-12-30 18:31:10|119535|119420|119540|119425|119540|119430|119525|119415|10
1609353080000|2020-12-30 18:31:20|119535|119430|119535|119425|119540|119430|119530|119425|0
1609353090000|2020-12-30 18:31:30|119530|119420|119535|119425|119535|119425|119525|119420|5
1609353100000|2020-12-30 18:31:40|119530|119420|119535|119425|119535|119425|119525|119420|15
1609353110000|2020-12-30 18:31:50|119530|119420|119530|119420|119535|119425|119530|119415|0
1609353120000|2020-12-30 18:32:00|119525|119415|119520|119410|119525|119415|119515|119400|10
1609353130000|2020-12-30 18:32:10|119515|119405|119515|119405|119520|119410|119500|119395|50
1609353140000|2020-12-30 18:32:20|119520|119410|119520|119405|119530|119420|119510|119400|20
1609353150000|2020-12-30 18:32:30|119530|119410|119525|119415|119530|119420|119515|119410|5
1609353160000|2020-12-30 18:32:40|119530|119420|119530|119420|119535|119425|119525|119415|10
1609353170000|2020-12-30 18:32:50|119525|119415|119530|119420|119535|119425|119525|119415|25
1609353180000|2020-12-30 18:33:00|119525|119415|119545|119435|119545|119435|119525|119415|25
1609353190000|2020-12-30 18:33:10|119540|119430|119540|119430|119540|119430|119535|119425|0
1609353200000|2020-12-30 18:33:20|119535|119425|119530|119420|119545|119435|119530|119420|45
1609353210000|2020-12-30 18:33:30|119535|119415|119535|119420|119535|119420|119520|119415|5
1609353220000|2020-12-30 18:33:40|119530|119425|119535|119425|119540|119430|119530|119420|5
1609353230000|2020-12-30 18:33:50|119530|119420|119525|119420|119535|119425|119525|119420|5
1609353240000|2020-12-30 18:34:00|119530|119425|119525|119410|119535|119430|119525|119410|95
1609353250000|2020-12-30 18:34:10|119520|119415|119535|119420|119535|119425|119515|119415|10
1609353260000|2020-12-30 18:34:20|119530|119415|119535|119425|119535|119425|119520|119415|10
1609353270000|2020-12-30 18:34:30|119530|119420|119535|119420|119535|119425|119525|119415|0
1609353280000|2020-12-30 18:34:40|119530|119425|119525|119420|119535|119425|119525|119420|0
1609353290000|2020-12-30 18:34:50|119530|119415|119525|119415|119535|119425|119525|119415|5
1609353300000|2020-12-30 18:35:00|119530|119420|119535|119420|119535|119425|119530|119420|10
1609353310000|2020-12-30 18:35:10|119530|119430|119540|119430|119545|119430|119530|119420|10
1609353320000|2020-12-30 18:35:20|119545|119435|119550|119440|119550|119440|119535|119420|80
1609353330000|2020-12-30 18:35:30|119555|119435|119545|119435|119555|119435|119540|119435|5
1609353340000|2020-12-30 18:35:40|119550|119440|119545|119435|119550|119440|119540|119435|5
1609353350000|2020-12-30 18:35:50|119550|119440|119585|119475|119585|119480|119545|119435|140
1609353360000|2020-12-30 18:36:00|119580|119470|119585|119475|119590|119485|119580|119470|10
1609353370000|2020-12-30 18:36:10|119590|119485|119595|119490|119610|119495|119590|119485|110
1609353380000|2020-12-30 18:36:20|119600|119485|119605|119495|119610|119500|119600|119485|45
1609353390000|2020-12-30 18:36:30|119600|119485|119595|119485|119605|119485|119590|119480|15
1609353400000|2020-12-30 18:36:40|119590|119480|119595|119485|119595|119485|119590|119480|5
1609353410000|2020-12-30 18:36:50|119590|119480|119585|119475|119595|119485|119585|119475|0
1609353420000|2020-12-30 18:37:00|119590|119480|119590|119475|119590|119480|119585|119475|5
1609353430000|2020-12-30 18:37:10|119595|119480|119585|119475|119600|119490|119585|119475|25
1609353440000|2020-12-30 18:37:20|119590|119485|119590|119480|119595|119485|119585|119480|5
1609353450000|2020-12-30 18:37:30|119585|119475|119575|119465|119590|119475|119575|119465|15
1609353460000|2020-12-30 18:37:40|119570|119455|119550|119440|119570|119455|119545|119440|5
1609353470000|2020-12-30 18:37:50|119545|119445|119545|119435|119550|119445|119545|119435|10
1609353480000|2020-12-30 18:38:00|119540|119430|119550|119440|119550|119440|119540|119430|20
1609353490000|2020-12-30 18:38:10|119555|119445|119550|119440|119555|119445|119550|119440|5
1609353500000|2020-12-30 18:38:20|119555|119430|119545|119440|119555|119440|119535|119430|15
1609353510000|2020-12-30 18:38:30|119550|119445|119550|119440|119555|119445|119545|119440|5
1609353520000|2020-12-30 18:38:40|119545|119435|119545|119435|119545|119435|119535|119430|10
1609353530000|2020-12-30 18:38:50|119550|119440|119545|119435|119550|119440|119540|119430|0
1609353540000|2020-12-30 18:39:00|119540|119430|119545|119440|119545|119440|119525|119410|35
1609353550000|2020-12-30 18:39:10|119550|119435|119530|119420|119550|119440|119525|119420|15
1609353560000|2020-12-30 18:39:20|119535|119425|119540|119430|119545|119430|119535|119420|5
1609353570000|2020-12-30 18:39:30|119545|119435|119540|119435|119550|119435|119540|119435|5
1609353580000|2020-12-30 18:39:40|119545|119440|119545|119440|119550|119440|119545|119435|0
1609353590000|2020-12-30 18:39:50|119540|119435|119535|119425|119540|119440|119535|119425|5
1609353600000|2020-12-30 18:40:00|119530|119430|119525|119420|119530|119430|119515|119405|20
1609353610000|2020-12-30 18:40:10|119530|119415|119515|119405|119530|119420|119515|119405|25
1609353620000|2020-12-30 18:40:20|119510|119410|119525|119410|119525|119415|119510|119405|30
1609353630000|2020-12-30 18:40:30|119520|119415|119530|119410|119530|119415|119515|119405|15
1609353640000|2020-12-30 18:40:40|119525|119415|119525|119415|119530|119420|119515|119410|50
1609353650000|2020-12-30 18:40:50|119520|119410|119525|119420|119530|119420|119520|119410|0
1609353660000|2020-12-30 18:41:00|119530|119415|119545|119435|119550|119435|119530|119415|5
1609353670000|2020-12-30 18:41:10|119540|119430|119540|119435|119545|119435|119530|119425|55
1609353680000|2020-12-30 18:41:20|119545|119430|119535|119425|119545|119435|119530|119420|5
1609353690000|2020-12-30 18:41:30|119530|119420|119535|119420|119535|119420|119530|119420|5
1609353700000|2020-12-30 18:41:40|119530|119425|119545|119435|119550|119440|119530|119425|15
1609353710000|2020-12-30 18:41:50|119540|119430|119545|119435|119550|119435|119535|119430|5
1609353720000|2020-12-30 18:42:00|119550|119440|119550|119435|119550|119440|119545|119435|5
1609353730000|2020-12-30 18:42:10|119545|119430|119545|119430|119550|119435|119535|119430|10
1609353740000|2020-12-30 18:42:20|119540|119425|119530|119425|119540|119425|119530|119425|5
1609353750000|2020-12-30 18:42:30|119525|119420|119530|119420|119535|119420|119525|119415|5
1609353760000|2020-12-30 18:42:40|119525|119415|119525|119410|119530|119420|119520|119410|5
1609353770000|2020-12-30 18:42:50|119535|119415|119525|119415|119535|119420|119525|119410|25
1609353780000|2020-12-30 18:43:00|119535|119420|119545|119430|119545|119430|119535|119415|20
1609353790000|2020-12-30 18:43:10|119540|119425|119555|119445|119555|119445|119535|119425|20
1609353800000|2020-12-30 18:43:20|119550|119440|119555|119445|119560|119450|119550|119440|5
1609353810000|2020-12-30 18:43:30|119560|119450|119560|119450|119560|119455|119560|119450|0
1609353820000|2020-12-30 18:43:40|119565|119460|119565|119455|119570|119465|119560|119455|20
1609353830000|2020-12-30 18:43:50|119570|119445|119565|119455|119570|119455|119550|119445|25
1609353840000|2020-12-30 18:44:00|119570|119460|119575|119470|119585|119475|119565|119460|30
1609353850000|2020-12-30 18:44:10|119580|119465|119585|119470|119585|119470|119570|119465|15
1609353860000|2020-12-30 18:44:20|119580|119475|119585|119480|119595|119480|119580|119470|10
1609353870000|2020-12-30 18:44:30|119580|119475|119585|119475|119600|119490|119580|119470|65
1609353880000|2020-12-30 18:44:40|119580|119470|119585|119475|119590|119480|119580|119470|5
1609353890000|2020-12-30 18:44:50|119590|119480|119585|119480|119595|119485|119585|119475|20
1609353900000|2020-12-30 18:45:00|119590|119485|119605|119495|119615|119505|119590|119485|55
1609353910000|2020-12-30 18:45:10|119610|119490|119575|119465|119610|119495|119575|119465|55
1609353920000|2020-12-30 18:45:20|119580|119470|119580|119470|119585|119470|119575|119465|5
1609353930000|2020-12-30 18:45:30|119575|119465|119565|119455|119585|119475|119565|119455|10
1609353940000|2020-12-30 18:45:40|119570|119460|119585|119475|119585|119475|119565|119460|40
1609353950000|2020-12-30 18:45:50|119595|119485|119585|119475|119595|119485|119585|119475|45
1609353960000|2020-12-30 18:46:00||119480||119475||119480||119475|0
1609353970000|2020-12-30 18:46:10|119580|119470|119565|119460|119580|119470|119560|119450|25
1609353980000|2020-12-30 18:46:20|119575|119455|119565|119455|119575|119460|119565|119455|5
1609353990000|2020-12-30 18:46:30|119560|119450|119555|119450|119565|119455|119555|119440|15
1609354000000|2020-12-30 18:46:40|119550|119445|119560|119450|119560|119450|119550|119445|0
1609354010000|2020-12-30 18:46:50|119555|119445|119555|119445|119560|119450|119555|119445|5
1609354020000|2020-12-30 18:47:00|119560|119450|119555|119445|119560|119455|119555|119445|5
1609354030000|2020-12-30 18:47:10||119450||119450||119450||119445|5
1609354040000|2020-12-30 18:47:20|119560|119445|119555|119440|119560|119450|119555|119440|0
1609354050000|2020-12-30 18:47:30||119445||119445||119450||119440|0
1609354060000|2020-12-30 18:47:40|119545|119440|119545|119435|119545|119450|119535|119425|5
1609354070000|2020-12-30 18:47:50|119555|119440|119545|119435|119555|119440|119545|119430|5
1609354080000|2020-12-30 18:48:00||119440||119430||119440||119430|0
1609354090000|2020-12-30 18:48:10|119540|119440|119545|119435|119545|119440|119535|119425|115
1609354100000|2020-12-30 18:48:20|119540|119430|119535|119425|119540|119435|119530|119425|10
1609354110000|2020-12-30 18:48:30|119545|119430|119540|119425|119545|119435|119540|119425|60
1609354120000|2020-12-30 18:48:40|119535|119415|119530|119420|119535|119425|119520|119410|95
1609354130000|2020-12-30 18:48:50|119525|119425|119550|119440|119555|119450|119525|119425|65
1609354140000|2020-12-30 18:49:00|119555||119550||119555||119545||0
1609354150000|2020-12-30 18:49:10|119555|119450|119565|119455|119565|119460|119550|119450|30
1609354160000|2020-12-30 18:49:20|119575|119460|119565|119455|119575|119465|119565|119455|35
1609354170000|2020-12-30 18:49:30|119560|119460|119570|119460|119570|119460|119560|119455|20
1609354180000|2020-12-30 18:49:40|119565|119455|119560|119455|119565|119455|119560|119455|10
1609354190000|2020-12-30 18:49:50|119565|119450|119560|119450|119565|119455|119560|119450|0
1609354200000|2020-12-30 18:50:00|119555|119455|119565|119450|119570|119455|119555|119450|0
1609354210000|2020-12-30 18:50:10|119560|119455|119555|119450|119565|119455|119555|119450|5
1609354220000|2020-12-30 18:50:20|119560|119440|119535|119430|119560|119440|119535|119430|15
1609354230000|2020-12-30 18:50:30|119540|119435|119545|119435|119545|119435|119535|119435|35
1609354240000|2020-12-30 18:50:40|119540|119430|119545|119435|119545|119435|119540|119430|10
1609354250000|2020-12-30 18:50:50|119550|119440|119545|119435|119550|119445|119545|119435|25
1609354260000|2020-12-30 18:51:00|119550|119440|119565|119450|119565|119455|119545|119435|30
1609354270000|2020-12-30 18:51:10|119560|119455|119550|119445|119560|119455|119550|119445|5
1609354280000|2020-12-30 18:51:20|119545|119435|119550|119440|119555|119450|119545|119435|10
1609354290000|2020-12-30 18:51:30|119555|119445|119545|119435|119560|119450|119545|119435|10
1609354300000|2020-12-30 18:51:40|119550|119440|119570|119465|119570|119465|119550|119435|55
1609354310000|2020-12-30 18:51:50|119580|119460|119565|119455|119580|119470|119565|119455|30
1609354320000|2020-12-30 18:52:00|119560|119450|119565|119455|119565|119460|119560|119450|5
1609354330000|2020-12-30 18:52:10|119560|119460|119560|119455|119560|119460|119560|119450|10
1609354340000|2020-12-30 18:52:20|119565|119460|119580|119470|119585|119475|119565|119460|55
1609354350000|2020-12-30 18:52:30|119575|119465|119580|119470|119580|119470|119565|119455|60
1609354360000|2020-12-30 18:52:40|119575|119465|119575|119470|119580|119470|119575|119465|15
1609354370000|2020-12-30 18:52:50|119580|119465|119575|119465|119580|119470|119570|119465|0
1609354380000|2020-12-30 18:53:00|119580|119470|119570|119460|119580|119475|119565|119455|80
1609354390000|2020-12-30 18:53:10|119575|119465|119570|119460|119575|119470|119565|119455|20
1609354400000|2020-12-30 18:53:20|119565|119455|119565|119455|119570|119455|119560|119450|10
1609354410000|2020-12-30 18:53:30|119570|119450|119565|119455|119575|119465|119565|119450|5
1609354420000|2020-12-30 18:53:40|119570|119460|119560|119450|119570|119460|119555|119445|45
1609354430000|2020-12-30 18:53:50|119555|119445|119555|119445|119565|119455|119555|119445|15
1609354440000|2020-12-30 18:54:00|119545|119435|119545|119435|119545|119440|119545|119430|10
1609354450000|2020-12-30 18:54:10|119540|119430|119535|119425|119545|119435|119530|119415|35
1609354460000|2020-12-30 18:54:20|119525|119420|119510|119400|119525|119430|119510|119400|75
1609354470000|2020-12-30 18:54:30|119515|119405|119505|119395|119525|119415|119505|119395|75
1609354480000|2020-12-30 18:54:40|119510|119405|119500|119395|119515|119410|119500|119390|50
1609354490000|2020-12-30 18:54:50|119505|119400|119510|119405|119515|119405|119505|119395|40
1609354500000|2020-12-30 18:55:00|119515|119410|119520|119415|119525|119415|119510|119405|15
1609354510000|2020-12-30 18:55:10|119525|119420|119545|119430|119545|119430|119525|119420|35
1609354520000|2020-12-30 18:55:20|119540|119435|119540|119435|119545|119435|119535|119430|0
1609354530000|2020-12-30 18:55:30|119545|119430|119535|119425|119545|119435|119530|119425|20
1609354540000|2020-12-30 18:55:40|119530||119535||119540||119530||15
1609354550000|2020-12-30 18:55:50|119540|119430|119535|119425|119540|119430|119525|119420|5
1609354560000|2020-12-30 18:56:00|119540|119430|119545|119430|119560|119445|119535|119425|50
1609354570000|2020-12-30 18:56:10|119550|119435|119555|119445|119560|119445|119545|119435|0
1609354580000|2020-12-30 18:56:20|119550|119440|119550|119435|119555|119445|119545|119435|15
1609354590000|2020-12-30 18:56:30|119555|119440|119555|119445|119555|119445|119550|119435|15
1609354600000|2020-12-30 18:56:40|119550|119450|119550|119445|119555|119450|119550|119440|15
1609354610000|2020-12-30 18:56:50|119555|119440|119540|119435|119555|119445|119540|119435|5
1609354620000|2020-12-30 18:57:00|119545|119430|119545|119435|119550|119445|119545|119430|5
1609354630000|2020-12-30 18:57:10|119550|119430|119530|119425|119550|119435|119530|119420|10
1609354640000|2020-12-30 18:57:20|119535|119420|119540|119430|119540|119430|119535|119420|0
1609354650000|2020-12-30 18:57:30|119545|119435|119555|119445|119555|119445|119540|119435|15
1609354660000|2020-12-30 18:57:40||119450||119450||119450||119450|10
1609354670000|2020-12-30 18:57:50|119550|119445|119540|119435|119550|119445|119540|119430|15
1609354680000|2020-12-30 18:58:00|119545|119430|119530|119420|119545|119430|119530|119420|15
1609354690000|2020-12-30 18:58:10|119535|119425|119535|119425|119535|119425|119530|119420|5
1609354700000|2020-12-30 18:58:20|119530|119420|119525|119420|119535|119425|119525|119420|0
1609354710000|2020-12-30 18:58:30|119530|119415|119545|119435|119545|119435|119530|119415|5
1609354720000|2020-12-30 18:58:40|119550|119430|119545|119430|119550|119435|119535|119430|0
1609354730000|2020-12-30 18:58:50|119540|119435|119535|119430|119545|119435|119535|119430|0
1609354740000|2020-12-30 18:59:00|119540|119425|119545|119435|119545|119440|119540|119425|15
1609354750000|2020-12-30 18:59:10|119540|119430|119540|119430|119545|119435|119540|119430|5
1609354760000|2020-12-30 18:59:20|119535|119425|119540|119430|119540|119430|119535|119425|5
1609354770000|2020-12-30 18:59:30|119545|119435|119545|119435|119545|119435|119540|119430|0
1609354780000|2020-12-30 18:59:40|119550|119430|119545|119435|119550|119440|119545|119430|5
1609354790000|2020-12-30 18:59:50|119550||119545||119550||119540||0
1609354800000|2020-12-30 19:00:00|119540|119430|119540|119435|119545|119435|119535|119430|20
1609354810000|2020-12-30 19:00:10|119545|119440|119560|119455|119560|119455|119545|119440|30
1609354820000|2020-12-30 19:00:20|119565|119460|119555|119445|119565|119460|119555|119445|0
1609354830000|2020-12-30 19:00:30|119560|119450|119545|119435|119560|119450|119545|119435|25
1609354840000|2020-12-30 19:00:40|119535|119430|119540|119430|119550|119440|119535|119425|5
1609354850000|2020-12-30 19:00:50|119545|119435|119555|119445|119555|119445|119545|119435|0
1609354860000|2020-12-30 19:01:00|119565|119450|119565|119460|119580|119470|119560|119450|50
1609354870000|2020-12-30 19:01:10|119570|119450|119560|119455|119570|119460|119555|119450|25
1609354880000|2020-12-30 19:01:20|119565|119450|119575|119460|119575|119465|119560|119450|0
1609354890000|2020-12-30 19:01:30|119570|119455|119565|119455|119575|119460|119565|119455|0
1609354900000|2020-12-30 19:01:40|119570|119460|119565|119455|119575|119460|119560|119455|25
1609354910000|2020-12-30 19:01:50|119560|119445|119545|119435|119560|119450|119545|119435|20
1609354920000|2020-12-30 19:02:00|119550|119440|119535|119430|119550|119440|119535|119425|0
1609354930000|2020-12-30 19:02:10|119540|119425|119545|119435|119550|119440|119530|119420|15
1609354940000|2020-12-30 19:02:20|119540|119430|119545|119430|119550|119440|119540|119430|0
1609354950000|2020-12-30 19:02:30|119540|119435|119540|119435|119545|119440|119535|119430|10
1609354960000|2020-12-30 19:02:40|119555|119430|119555|119450|119555|119450|119555|119430|125
1609354970000|2020-12-30 19:02:50|119560|119455|119555|119440|119565|119460|119545|119435|30
1609354980000|2020-12-30 19:03:00|119550|119435|119515|119405|119550|119435|119515|119405|20
1609354990000|2020-12-30 19:03:10|119510|119410|119510|119400|119510|119410|119510|119400|15
1609355000000|2020-12-30 19:03:20|119515|119405|119515|119405|119525|119415|119515|119400|5
1609355010000|2020-12-30 19:03:30|119520|119410|119515|119405|119520|119410|119510|119405|60
1609355020000|2020-12-30 19:03:40|119510|119410|119510|119400|119520|119410|119505|119400|5
1609355030000|2020-12-30 19:03:50|119505|119405|119500|119390|119505|119405|119500|119390|5
1609355040000|2020-12-30 19:04:00|119495|119395|119500|119395|119500|119395|119490|119380|15
1609355050000|2020-12-30 19:04:10|119505|119390|119500|119385|119505|119395|119490|119380|5
1609355060000|2020-12-30 19:04:20|119495|119390|119500|119395|119515|119405|119495|119390|20
1609355070000|2020-12-30 19:04:30|119505|119400|119500|119395|119510|119400|119500|119395|5
1609355080000|2020-12-30 19:04:40|119505|119390|119505|119400|119505|119400|119500|119390|5
1609355090000|2020-12-30 19:04:50|119520|119395|119525|119415|119525|119415|119510|119395|40
1609355100000|2020-12-30 19:05:00|119520|119410|119525|119420|119525|119420|119515|119410|0
1609355110000|2020-12-30 19:05:10|119520|119415|119535|119425|119540|119425|119520|119415|25
1609355120000|2020-12-30 19:05:20|119530|119420|119510|119395|119535|119425|119510|119395|15
1609355130000|2020-12-30 19:05:30|119505|119400|119520|119410|119520|119410|119505|119395|15
1609355140000|2020-12-30 19:05:40|119525|119405|119530|119420|119530|119420|119520|119405|0
1609355150000|2020-12-30 19:05:50|119525|119415|119510|119405|119530|119425|119505|119400|60
1609355160000|2020-12-30 19:06:00|119505|119400|119405|119295|119505|119400|119395|119285|770
1609355170000|2020-12-30 19:06:10|119410|119300|119420|119310|119425|119315|119405|119295|75
1609355180000|2020-12-30 19:06:20|119425|119315|119440|119325|119440|119330|119425|119315|55
1609355190000|2020-12-30 19:06:30|119445|119330|119440|119330|119445|119335|119430|119325|5
1609355200000|2020-12-30 19:06:40|119450|119335|119440|119330|119450|119340|119435|119330|20
1609355210000|2020-12-30 19:06:50|119445|119335|119455|119340|119455|119345|119440|119330|30
1609355220000|2020-12-30 19:07:00|119450|119345|119450|119340|119455|119350|119445|119340|20
1609355230000|2020-12-30 19:07:10|119455|119345|119420|119305|119455|119345|119415|119305|35
1609355240000|2020-12-30 19:07:20|119415|119300|119415|119310|119430|119320|119410|119300|25
1609355250000|2020-12-30 19:07:30|119420|119305|119425|119315|119440|119330|119410|119300|15
1609355260000|2020-12-30 19:07:40|119430|119320|119425|119310|119430|119320|119420|119310|0
1609355270000|2020-12-30 19:07:50|119430|119315|119430|119320|119435|119325|119425|119310|10
1609355280000|2020-12-30 19:08:00|119435|119315|119415|119305|119445|119335|119415|119305|30
1609355290000|2020-12-30 19:08:10|119410|119300|119400|119285|119415|119300|119395|119285|115
1609355300000|2020-12-30 19:08:20|119395|119290|119375|119265|119400|119290|119375|119265|155
1609355310000|2020-12-30 19:08:30|119380|119270|119395|119285|119400|119290|119370|119260|50
1609355320000|2020-12-30 19:08:40|119400|119290|119400|119290|119405|119295|119395|119285|55
1609355330000|2020-12-30 19:08:50|119395|119295|119395|119285|119395|119295|119380|119265|50
1609355340000|2020-12-30 19:09:00|119390|119280|119380|119265|119390|119280|119380|119265|30
1609355350000|2020-12-30 19:09:10|119375|119270|119390|119285|119395|119285|119375|119265|20
1609355360000|2020-12-30 19:09:20|119395|119290|119395|119285|119400|119295|119390|119285|25
1609355370000|2020-12-30 19:09:30|119400|119290|119405|119295|119405|119300|119400|119290|15
1609355380000|2020-12-30 19:09:40||119300||119295||119300||119295|0
1609355390000|2020-12-30 19:09:50|119415|119300|119420|119310|119425|119320|119415|119300|0
1609355400000|2020-12-30 19:10:00|119415|119315|119430|119320|119430|119325|119410|119305|25
1609355410000|2020-12-30 19:10:10|119435|119325|119435|119325|119440|119335|119430|119320|45
1609355420000|2020-12-30 19:10:20|119440|119335|119440|119330|119450|119340|119440|119330|75
1609355430000|2020-12-30 19:10:30|119435|119325|119420|119305|119435|119325|119410|119300|60
1609355440000|2020-12-30 19:10:40|119415|119300|119415|119310|119415|119310|119405|119295|35
1609355450000|2020-12-30 19:10:50|119420|119300|119385|119275|119420|119310|119380|119275|65
1609355460000|2020-12-30 19:11:00|119380|119265|119315|119205|119385|119265|119315|119205|290
1609355470000|2020-12-30 19:11:10|119310|119210|119345|119235|119355|119240|119310|119210|80
1609355480000|2020-12-30 19:11:20|119340|119230|119335|119220|119345|119235|119330|119220|60
1609355490000|2020-12-30 19:11:30|119340|119225|119360|119250|119365|119255|119335|119225|10
1609355500000|2020-12-30 19:11:40|119330|119225|119345|119230|119345|119230|119330|119220|235
1609355510000|2020-12-30 19:11:50|119340|119225|119300|119190|119340|119225|119290|119180|175
1609355520000|2020-12-30 19:12:00|119295|119185|119285|119175|119300|119185|119265|119155|135
1609355530000|2020-12-30 19:12:10|119290|119170|119280|119165|119295|119185|119275|119165|160
1609355540000|2020-12-30 19:12:20|119270|119155|119265|119155|119270|119160|119255|119145|145
1609355550000|2020-12-30 19:12:30|119270|119160|119265|119155|119280|119170|119265|119155|15
1609355560000|2020-12-30 19:12:40|119270|119165|119325|119220|119325|119220|119270|119165|170
1609355570000|2020-12-30 19:12:50|119320|119215|119315|119210|119325|119215|119310|119200|120
1609355580000|2020-12-30 19:13:00|119295|119190|119305|119195|119305|119195|119290|119180|335
1609355590000|2020-12-30 19:13:10|119310|119200|119305|119195|119315|119210|119295|119190|95
1609355600000|2020-12-30 19:13:20|119310|119200|119280|119175|119310|119200|119280|119175|20
1609355610000|2020-12-30 19:13:30|119275|119165|119300|119190|119300|119190|119275|119165|15
1609355620000|2020-12-30 19:13:40|119305|119195|119305|119195|119315|119205|119295|119185|40
1609355630000|2020-12-30 19:13:50|119300|119200|119320|119210|119325|119215|119300|119200|10
1609355640000|2020-12-30 19:14:00|119315|119215|119345|119235|119350|119235|119315|119205|25
1609355650000|2020-12-30 19:14:10|119350|119230|119330|119220|119350|119235|119330|119215|35
1609355660000|2020-12-30 19:14:20|119335|119225|119335|119225|119345|119235|119330|119220|170
1609355670000|2020-12-30 19:14:30|119330|119220|119345|119235|119345|119240|119330|119220|20
1609355680000|2020-12-30 19:14:40|119350|119240|119345|119235|119350|119240|119330|119220|25
1609355690000|2020-12-30 19:14:50|119340|119230|119320|119210|119345|119235|119320|119205|50
1609355700000|2020-12-30 19:15:00|119310|119205|119335|119230|119345|119235|119310|119205|15
1609355710000|2020-12-30 19:15:10|119330|119225|119325|119215|119340|119230|119325|119215|40
1609355720000|2020-12-30 19:15:20|119330|119220|119330|119220|119335|119225|119325|119215|70
1609355730000|2020-12-30 19:15:30|119325|119200|119290|119180|119330|119205|119290|119180|155
1609355740000|2020-12-30 19:15:40|119300|119190|119300|119195|119305|119195|119290|119175|60
1609355750000|2020-12-30 19:15:50|119295|119190|119280|119165|119300|119195|119275|119165|195
1609355760000|2020-12-30 19:16:00|119275|119160|119280|119170|119285|119180|119265|119155|115
1609355770000|2020-12-30 19:16:10|119285|119175|119270|119160|119285|119175|119270|119160|25
1609355780000|2020-12-30 19:16:20|119265|119150|119145|119035|119265|119155|119145|119035|610
1609355790000|2020-12-30 19:16:30|119135|119025|119135|119025|119135|119030|119125|119010|75
1609355800000|2020-12-30 19:16:40|119145|119030|119115|119010|119145|119035|119115|119010|85
1609355810000|2020-12-30 19:16:50|119110|119000|119105|118995|119145|119035|119100|118990|90
1609355820000|2020-12-30 19:17:00|119095|118990|119095|118985|119115|119000|119095|118980|25
1609355830000|2020-12-30 19:17:10|119100|118990|119050|118940|119100|118990|119050|118940|150
1609355840000|2020-12-30 19:17:20|119055|118945|119060|118950|119075|118965|119050|118940|115
1609355850000|2020-12-30 19:17:30|119050|118940|119080|118970|119095|118985|119050|118940|110
1609355860000|2020-12-30 19:17:40|119075|118975|119115|119005|119120|119005|119075|118965|120
1609355870000|2020-12-30 19:17:50|119120|119010|119130|119020|119135|119025|119110|119000|20
1609355880000|2020-12-30 19:18:00|119125|119005|119090|118980|119130|119005|119080|118970|180
1609355890000|2020-12-30 19:18:10|119085|118975|119060|118950|119085|118975|119055|118945|15
1609355900000|2020-12-30 19:18:20|119055|118945|119075|118960|119080|118970|119045|118935|50
1609355910000|2020-12-30 19:18:30|119080|118965|118970|118860|119080|118970|118960|118855|260
1609355920000|2020-12-30 19:18:40|118965|118855|119010|118895|119020|118910|118965|118855|80
1609355930000|2020-12-30 19:18:50|119005|118890|118995|118885|119010|118900|118985|118875|20
1609355940000|2020-12-30 19:19:00|119005|118900|119010|118895|119015|118905|118985|118875|125
1609355950000|2020-12-30 19:19:10|119005|118880|119000|118885|119005|118895|118990|118880|30
1609355960000|2020-12-30 19:19:20|119005|118890|119010|118900|119020|118905|119000|118885|120
1609355970000|2020-12-30 19:19:30|119005|118895|119015|118905|119020|118910|118995|118885|40
1609355980000|2020-12-30 19:19:40|119010|118900|118970|118860|119010|118905|118970|118855|75
1609355990000|2020-12-30 19:19:50|118965|118855|118980|118870|118985|118875|118950|118835|40
1609356000000|2020-12-30 19:20:00|118975|118865|118965|118855|118985|118875|118935|118825|115
1609356010000|2020-12-30 19:20:10|118985|118875|118980|118875|118995|118885|118980|118870|295
1609356020000|2020-12-30 19:20:20|118975|118865|119015|118905|119015|118905|118975|118865|30
1609356030000|2020-12-30 19:20:30|119000|118895|119010|118900|119025|118915|119000|118895|80
1609356040000|2020-12-30 19:20:40|119005|118895|119040|118930|119040|118930|119005|118895|300
1609356050000|2020-12-30 19:20:50|119050|118935|119050|118940|119055|118945|119050|118930|125
1609356060000|2020-12-30 19:21:00|119045|118935|119035|118930|119045|118940|119025|118915|75
1609356070000|2020-12-30 19:21:10|119040|118940|119040|118930|119050|118940|119035|118930|230
1609356080000|2020-12-30 19:21:20|119045|118925|119050|118940|119055|118940|119035|118925|55
1609356090000|2020-12-30 19:21:30|119055|118950|119070|118960|119070|118965|119050|118940|65
1609356100000|2020-12-30 19:21:40|119080|118970|119090|118980|119095|118985|119075|118965|115
1609356110000|2020-12-30 19:21:50|119085|118975|119075|118970|119095|118980|119075|118970|10
1609356120000|2020-12-30 19:22:00|119080|118975|119100|118990|119110|119000|119075|118970|65
1609356130000|2020-12-30 19:22:10|119105|118995|119125|119015|119125|119015|119105|118990|65
1609356140000|2020-12-30 19:22:20|119130|119020|119115|119005|119130|119020|119115|119005|85
1609356150000|2020-12-30 19:22:30|119110|119010|119155|119045|119160|119050|119105|119000|165
1609356160000|2020-12-30 19:22:40|119150|119040|119195|119085|119195|119090|119150|119040|210
1609356170000|2020-12-30 19:22:50|119200|119090|119225|119120|119255|119145|119200|119090|275
1609356180000|2020-12-30 19:23:00|119230|119125|119255|119145|119265|119155|119230|119120|100
1609356190000|2020-12-30 19:23:10|119250|119140|119210|119100|119260|119150|119210|119100|125
1609356200000|2020-12-30 19:23:20|119215|119095|119225|119115|119225|119115|119205|119095|50
1609356210000|2020-12-30 19:23:30|119230|119125|119335|119225|119345|119235|119230|119125|240
1609356220000|2020-12-30 19:23:40|119340|119230|119355|119245|119355|119245|119330|119215|50
1609356230000|2020-12-30 19:23:50|119345|119235|119355|119245|119360|119250|119340|119225|295
1609356240000|2020-12-30 19:24:00|119360|119255|119385|119270|119400|119290|119360|119250|240
1609356250000|2020-12-30 19:24:10|119380|119265|119365|119255|119385|119275|119365|119250|60
1609356260000|2020-12-30 19:24:20|119355|119250|119355|119245|119380|119265|119355|119245|25
1609356270000|2020-12-30 19:24:30|119350|119240|119335|119220|119355|119245|119335|119220|70
1609356280000|2020-12-30 19:24:40|119325|119210|119345|119230|119345|119235|119320|119210|50
1609356290000|2020-12-30 19:24:50|119350|119235|119350|119240|119355|119245|119335|119225|30
1609356300000|2020-12-30 19:25:00|119355|119245|119345|119235|119355|119245|119345|119230|30
1609356310000|2020-12-30 19:25:10|119350|119240|119345|119230|119355|119240|119340|119230|15
1609356320000|2020-12-30 19:25:20|119340|119235|119345|119235|119355|119245|119335|119220|35
1609356330000|2020-12-30 19:25:30|119340|119230|119350|119235|119350|119235|119325|119215|50
1609356340000|2020-12-30 19:25:40|119345|119230|119350|119235|119350|119235|119335|119225|0
1609356350000|2020-12-30 19:25:50|119345|119240|119335|119225|119355|119240|119335|119225|15
1609356360000|2020-12-30 19:26:00|119340|119230|119330|119215|119345|119230|119315|119205|35
1609356370000|2020-12-30 19:26:10|119335|119220|119320|119210|119335|119225|119320|119210|25
1609356380000|2020-12-30 19:26:20|119315|119205|119335|119225|119335|119225|119315|119205|45
1609356390000|2020-12-30 19:26:30|119340|119220|119340|119230|119340|119235|119330|119215|15
1609356400000|2020-12-30 19:26:40|119345|119235|119345|119235|119375|119265|119345|119235|165
1609356410000|2020-12-30 19:26:50|119355|119240|119345|119230|119360|119250|119345|119230|20
1609356420000|2020-12-30 19:27:00|119340|119235|119315|119200|119345|119235|119315|119200|5
1609356430000|2020-12-30 19:27:10|119310|119205|119305|119195|119330|119215|119300|119190|25
1609356440000|2020-12-30 19:27:20|119310|119200|119320|119210|119325|119210|119305|119195|5
1609356450000|2020-12-30 19:27:30|119325|119205|119325|119210|119330|119215|119320|119205|0
1609356460000|2020-12-30 19:27:40|119320|119215|119325|119215|119330|119220|119315|119205|10
1609356470000|2020-12-30 19:27:50|119330|119220|119330|119220|119330|119220|119320|119210|80
1609356480000|2020-12-30 19:28:00|119335|119225|119345|119235|119350|119240|119330|119220|30
1609356490000|2020-12-30 19:28:10|119355|119230|119350|119235|119355|119250|119350|119230|35
1609356500000|2020-12-30 19:28:20|119365|119240|119350|119235|119365|119255|119350|119235|40
1609356510000|2020-12-30 19:28:30|119345|119225|119330|119215|119345|119225|119325|119215|5
1609356520000|2020-12-30 19:28:40|119335|119220|119330|119215|119335|119225|119320|119205|5
1609356530000|2020-12-30 19:28:50|119320|119210|119330|119215|119330|119220|119315|119205|5
1609356540000|2020-12-30 19:29:00|119325|119210|119335|119225|119335|119225|119320|119210|20
1609356550000|2020-12-30 19:29:10|119330|119220|119320|119210|119330|119220|119320|119205|5
1609356560000|2020-12-30 19:29:20|119325|119215|119325|119215|119325|119215|119320|119205|5
1609356570000|2020-12-30 19:29:30|119320|119210|119320|119210|119325|119210|119320|119205|10
1609356580000|2020-12-30 19:29:40|119330|119220|119340|119225|119345|119235|119330|119215|50
1609356590000|2020-12-30 19:29:50|119335|119220|119335|119225|119335|119225|119330|119220|0
1609356600000|2020-12-30 19:30:00|119330|119215|119325|119220|119330|119220|119315|119205|40
1609356610000|2020-12-30 19:30:10|119330|119225|119345|119235|119345|119235|119330|119220|30
1609356620000|2020-12-30 19:30:20|119355|119240|119370|119260|119370|119260|119355|119240|20
1609356630000|2020-12-30 19:30:30|119375|119255|119365|119255|119375|119265|119360|119250|25
1609356640000|2020-12-30 19:30:40|119355|119250|119365|119250|119365|119255|119355|119245|5
1609356650000|2020-12-30 19:30:50|119360|119260|119370|119260|119375|119265|119360|119260|0
1609356660000|2020-12-30 19:31:00|119365|119255|119370|119255|119370|119260|119350|119235|25
1609356670000|2020-12-30 19:31:10|119375|119260|119375|119265|119375|119265|119365|119255|5
1609356680000|2020-12-30 19:31:20|119365|119260|119375|119260|119375|119265|119365|119255|0
1609356690000|2020-12-30 19:31:30|119370|119265|119345|119230|119375|119265|119340|119230|80
1609356700000|2020-12-30 19:31:40|119340|119220|119315|119205|119345|119220|119305|119195|45
1609356710000|2020-12-30 19:31:50|119325|119200|119315|119200|119325|119215|119315|119200|25
1609356720000|2020-12-30 19:32:00|119320|119205|119330|119215|119335|119225|119315|119205|40
1609356730000|2020-12-30 19:32:10|119325|119220|119315|119205|119335|119225|119310|119200|5
1609356740000|2020-12-30 19:32:20|119320|119210|119310|119195|119325|119215|119305|119195|15
1609356750000|2020-12-30 19:32:30|119315|119200|119315|119200|119315|119205|119300|119190|0
1609356760000|2020-12-30 19:32:40|119310|119195|119290|119180|119310|119195|119275|119160|165
1609356770000|2020-12-30 19:32:50|119285|119175|119275|119165|119285|119175|119270|119160|140
1609356780000|2020-12-30 19:33:00|119265|119160|119265|119155|119265|119160|119245|119135|95
1609356790000|2020-12-30 19:33:10|119260|119150|119265|119150|119275|119165|119260|119145|20
1609356800000|2020-12-30 19:33:20|119260|119145|119260|119150|119275|119165|119250|119140|0
1609356810000|2020-12-30 19:33:30|119255|119145|119275|119165|119280|119165|119255|119145|35
1609356820000|2020-12-30 19:33:40|119265|119160|119255|119145|119265|119160|119245|119135|15
1609356830000|2020-12-30 19:33:50|119260|119150|119255|119145|119265|119155|119255|119140|35
1609356840000|2020-12-30 19:34:00|119245|119140|119245|119135|119255|119145|119240|119130|10
1609356850000|2020-12-30 19:34:10|119240|119130|119220|119115|119245|119130|119205|119090|45
1609356860000|2020-12-30 19:34:20|119225|119110|119185|119075|119230|119120|119185|119075|115
1609356870000|2020-12-30 19:34:30|119175|119080|119185|119075|119185|119080|119160|119050|95
1609356880000|2020-12-30 19:34:40|119180|119070|119125|119015|119185|119075|119100|118990|470
1609356890000|2020-12-30 19:34:50|119120|119005|119135|119025|119140|119030|119120|119005|120
1609356900000|2020-12-30 19:35:00|119140|119030|119190|119080|119195|119085|119140|119025|145
1609356910000|2020-12-30 19:35:10|119185|119075|119175|119060|119195|119085|119175|119060|25
1609356920000|2020-12-30 19:35:20|119180|119065|119190|119080|119190|119080|119180|119060|30
1609356930000|2020-12-30 19:35:30|119180|119075|119200|119085|119200|119090|119180|119065|15
1609356940000|2020-12-30 19:35:40|119195|119090|119195|119085|119215|119105|119185|119075|20
1609356950000|2020-12-30 19:35:50|119190|119090|119230|119115|119230|119120|119190|119085|75
1609356960000|2020-12-30 19:36:00|119225|119120|119250|119140|119255|119145|119225|119115|25
1609356970000|2020-12-30 19:36:10|119255|119145|119265|119155|119265|119155|119250|119140|15
1609356980000|2020-12-30 19:36:20|119255|119150|119255|119150|119270|119160|119255|119145|100
1609356990000|2020-12-30 19:36:30|119260|119145|119250|119145|119260|119150|119250|119140|5
1609357000000|2020-12-30 19:36:40|119245|119140|119245|119130|119245|119140|119235|119125|30
1609357010000|2020-12-30 19:36:50|119240|119135|119255|119150|119260|119150|119240|119130|25
1609357020000|2020-12-30 19:37:00|119250|119145|119250|119140|119255|119145|119245|119135|35
1609357030000|2020-12-30 19:37:10|119245|119135|119245|119135|119255|119145|119245|119135|10
1609357040000|2020-12-30 19:37:20|119240|119130|119255|119145|119255|119145|119240|119130|30
1609357050000|2020-12-30 19:37:30|119260|119150|119265|119155|119270|119160|119255|119145|40
1609357060000|2020-12-30 19:37:40|119260|119150|119255|119140|119260|119150|119250|119140|5
1609357070000|2020-12-30 19:37:50|119250|119145|119250|119145|119255|119145|119245|119145|15
1609357080000|2020-12-30 19:38:00|119255|119150|119250|119140|119255|119150|119250|119140|75
1609357090000|2020-12-30 19:38:10|119255|119135|119250|119140|119255|119145|119245|119135|15
1609357100000|2020-12-30 19:38:20|119245|119145|119200|119085|119245|119145|119195|119085|330
1609357110000|2020-12-30 19:38:30|119195|119080|119220|119110|119220|119110|119190|119080|95
1609357120000|2020-12-30 19:38:40|119225|119115|119215|119110|119225|119120|119215|119105|20
1609357130000|2020-12-30 19:38:50|119220|119105|119220|119115|119225|119120|119205|119095|25
1609357140000|2020-12-30 19:39:00|119225|119110|119225|119115|119225|119115|119210|119095|20
1609357150000|2020-12-30 19:39:10|119230|119120|119175|119065|119230|119120|119165|119050|280
1609357160000|2020-12-30 19:39:20|119170|119060|119135|119025|119185|119070|119135|119025|240
1609357170000|2020-12-30 19:39:30|119130|119020|119080|118965|119135|119025|119070|118955|280
1609357180000|2020-12-30 19:39:40|119085|118970|119120|119010|119125|119020|119080|118970|110
1609357190000|2020-12-30 19:39:50|119125|119005|119105|119000|119125|119010|119100|118990|5
1609357200000|2020-12-30 19:40:00|119110|118990|119035|118925|119110|118990|119015|118910|500
1609357210000|2020-12-30 19:40:10|119025|118920|119035|118925|119050|118935|119025|118910|35
1609357220000|2020-12-30 19:40:20|119030|118920|119030|118925|119065|118955|119025|118915|160
1609357230000|2020-12-30 19:40:30|119040|118920|119065|118955|119070|118960|119040|118920|175
1609357240000|2020-12-30 19:40:40|119070|118960|119080|118970|119080|118970|119065|118955|10
1609357250000|2020-12-30 19:40:50|119085|118975|119060|118950|119100|118990|119050|118940|340
1609357260000|2020-12-30 19:41:00|119065|118945|119065|118960|119080|118965|119060|118945|15
1609357270000|2020-12-30 19:41:10|119070|118955|119115|119010|119115|119010|119065|118955|40
1609357280000|2020-12-30 19:41:20|119120|119005|119110|119000|119125|119010|119100|118990|20
1609357290000|2020-12-30 19:41:30|119120|119005|119150|119040|119150|119040|119120|119005|50
1609357300000|2020-12-30 19:41:40|119145|119035|119145|119035|119160|119050|119125|119015|95
1609357310000|2020-12-30 19:41:50|119140|119030|119155|119045|119155|119050|119140|119030|5
1609357320000|2020-12-30 19:42:00|119150|119040|119155|119045|119160|119050|119135|119025|25
1609357330000|2020-12-30 19:42:10|119150|119040|119135|119025|119165|119055|119135|119025|25
1609357340000|2020-12-30 19:42:20|119130|119020|119155|119045|119160|119045|119130|119020|10
1609357350000|2020-12-30 19:42:30|119160|119050|119175|119065|119180|119065|119160|119045|20
1609357360000|2020-12-30 19:42:40|119180|119060|119175|119065|119180|119065|119170|119055|10
1609357370000|2020-12-30 19:42:50|119180|119070|119180|119070|119195|119085|119175|119065|10
1609357380000|2020-12-30 19:43:00|119190|119075|119190|119080|119195|119085|119180|119070|10
1609357390000|2020-12-30 19:43:10|119195|119085|119185|119075|119195|119085|119185|119070|10
1609357400000|2020-12-30 19:43:20|119190|119070|119175|119065|119190|119075|119175|119060|0
1609357410000|2020-12-30 19:43:30|119180|119070|119200|119095|119200|119095|119175|119065|40
1609357420000|2020-12-30 19:43:40|119195|119090|119185|119075|119195|119095|119185|119075|10
1609357430000|2020-12-30 19:43:50|119190|119070|119175|119065|119190|119075|119175|119060|10
1609357440000|2020-12-30 19:44:00|119180|119070|119245|119130|119250|119140|119175|119065|355
1609357450000|2020-12-30 19:44:10|119250|119140|119265|119150|119265|119150|119245|119135|45
1609357460000|2020-12-30 19:44:20|119255|119145|119240|119130|119255|119145|119235|119125|25
1609357470000|2020-12-30 19:44:30|119235|119125|119225|119115|119235|119125|119215|119105|20
1609357480000|2020-12-30 19:44:40|119230|119120|119225|119120|119235|119120|119225|119120|10
1609357490000|2020-12-30 19:44:50|119230|119115|119230|119115|119230|119115|119225|119115|15
1609357500000|2020-12-30 19:45:00|119225|119110|119195|119085|119225|119115|119195|119085|20
1609357510000|2020-12-30 19:45:10|119200|119080|119205|119090|119205|119090|119190|119080|35
1609357520000|2020-12-30 19:45:20|119200|119095|119205|119095|119205|119095|119195|119085|5
1609357530000|2020-12-30 19:45:30|119200|119090|119215|119105|119215|119110|119200|119090|45
1609357540000|2020-12-30 19:45:40|119210|119100|119215|119110|119215|119110|119205|119100|15
1609357550000|2020-12-30 19:45:50|119210|119105|119165|119050|119210|119105|119165|119050|35
1609357560000|2020-12-30 19:46:00|119160|119055|119165|119060|119175|119060|119160|119050|5
1609357570000|2020-12-30 19:46:10|119170|119055|119180|119070|119185|119075|119165|119050|20
1609357580000|2020-12-30 19:46:20|119175|119065|119185|119080|119190|119080|119165|119055|15
1609357590000|2020-12-30 19:46:30|119180|119075|119170|119060|119190|119080|119170|119060|5
1609357600000|2020-12-30 19:46:40|119175|119070|119185|119070|119185|119075|119175|119065|30
1609357610000|2020-12-30 19:46:50|119180|119065|119170|119060|119185|119070|119170|119060|5
1609357620000|2020-12-30 19:47:00|119175|119065|119190|119080|119190|119080|119175|119060|10
1609357630000|2020-12-30 19:47:10|119185|119070|119205|119095|119210|119095|119185|119070|35
1609357640000|2020-12-30 19:47:20|119210|119105|119215|119105|119220|119110|119210|119105|0
1609357650000|2020-12-30 19:47:30|119210|119100|119220|119105|119220|119110|119210|119100|10
1609357660000|2020-12-30 19:47:40|119210|119110|119210|119100|119220|119110|119210|119100|5
1609357670000|2020-12-30 19:47:50|119215|119095|119205|119095|119220|119110|119205|119090|30
1609357680000|2020-12-30 19:48:00|119200|119090|119215|119105|119215|119105|119200|119090|15
1609357690000|2020-12-30 19:48:10|119210|119110|119270|119155|119275|119165|119210|119105|375
1609357700000|2020-12-30 19:48:20|119265|119150|119275|119160|119275|119160|119260|119150|25
1609357710000|2020-12-30 19:48:30|119285|119170|119275|119160|119285|119180|119275|119160|70
1609357720000|2020-12-30 19:48:40|119265|119150|119285|119170|119285|119170|119260|119150|20
1609357730000|2020-12-30 19:48:50|119280|119165|119265|119150|119280|119165|119260|119150|15
1609357740000|2020-12-30 19:49:00|119260|119155|119265|119150|119270|119160|119260|119150|0
1609357750000|2020-12-30 19:49:10|119260|119145|119225|119115|119265|119145|119225|119115|10
1609357760000|2020-12-30 19:49:20|119220|119110|119210|119100|119225|119110|119210|119100|10
1609357770000|2020-12-30 19:49:30|119205|119095|119220|119110|119240|119125|119205|119095|60
1609357780000|2020-12-30 19:49:40|119215|119105|119230|119120|119235|119120|119215|119105|5
1609357790000|2020-12-30 19:49:50|119225|119115|119225|119115|119245|119135|119225|119115|10
1609357800000|2020-12-30 19:50:00|119230|119125|119245|119135|119245|119135|119225|119125|20
1609357810000|2020-12-30 19:50:10|119250|119140|119240|119135|119250|119140|119240|119125|10
1609357820000|2020-12-30 19:50:20|119245|119145|119265|119155|119265|119155|119245|119135|50
1609357830000|2020-12-30 19:50:30|119270|119150|119265|119155|119275|119165|119260|119145|10
1609357840000|2020-12-30 19:50:40|119260|119150|119270|119155|119275|119165|119260|119150|5
1609357850000|2020-12-30 19:50:50|119280|119160|119295|119180|119295|119185|119275|119160|60
1609357860000|2020-12-30 19:51:00|119285|119185|119320|119210|119320|119210|119275|119160|95
1609357870000|2020-12-30 19:51:10|119315|119205|119310|119200|119320|119210|119305|119195|25
1609357880000|2020-12-30 19:51:20|119315|119205|119285|119175|119325|119215|119285|119175|55
1609357890000|2020-12-30 19:51:30|119295|119185|119305|119195|119305|119195|119295|119185|10
1609357900000|2020-12-30 19:51:40|119295|119185|119305|119195|119305|119195|119295|119180|5
1609357910000|2020-12-30 19:51:50|119310|119190|119320|119215|119320|119215|119305|119190|20
1609357920000|2020-12-30 19:52:00|119330|119210|119330|119220|119335|119230|119325|119210|45
1609357930000|2020-12-30 19:52:10|119335|119215|119325|119215|119335|119225|119325|119215|15
1609357940000|2020-12-30 19:52:20|119330|119210|119330|119220|119330|119220|119325|119210|0
1609357950000|2020-12-30 19:52:30|119325|119215|119325|119215|119330|119215|119315|119205|20
1609357960000|2020-12-30 19:52:40|119330|119220|119315|119200|119330|119220|119315|119200|20
1609357970000|2020-12-30 19:52:50|119310|119205|119315|119205|119325|119215|119305|119195|5
1609357980000|2020-12-30 19:53:00|119320|119200|119305|119190|119320|119205|119305|119190|10
1609357990000|2020-12-30 19:53:10|119300|119195|119265|119155|119300|119195|119260|119155|20
1609358000000|2020-12-30 19:53:20|119260|119160|119250|119140|119265|119160|119250|119140|15
1609358010000|2020-12-30 19:53:30|119255|119135|119245|119140|119255|119145|119235|119125|50
1609358020000|2020-12-30 19:53:40|119240|119135|119250|119135|119250|119140|119240|119130|10
1609358030000|2020-12-30 19:53:50|119245|119130|119245|119135|119250|119135|119240|119130|0
1609358040000|2020-12-30 19:54:00|119240|119130|119230|119115|119240|119130|119225|119115|10
1609358050000|2020-12-30 19:54:10|119225|119110|119240|119130|119240|119130|119205|119100|10
1609358060000|2020-12-30 19:54:20|119245|119125|119235|119125|119245|119135|119230|119120|5
1609358070000|2020-12-30 19:54:30|119240|119120|119245|119130|119245|119135|119235|119120|5
1609358080000|2020-12-30 19:54:40|119235|119135|119215|119105|119235|119135|119205|119095|10
1609358090000|2020-12-30 19:54:50|119220|119115|119225|119115|119230|119115|119210|119115|10
1609358100000|2020-12-30 19:55:00|119230|119120|119250|119140|119260|119145|119230|119120|60
1609358110000|2020-12-30 19:55:10|119255|119145|119245|119135|119265|119155|119245|119135|15
1609358120000|2020-12-30 19:55:20|119250|119140|119265|119155|119275|119165|119250|119140|30
1609358130000|2020-12-30 19:55:30|119270|119160|119285|119180|119285|119180|119270|119160|795
1609358140000|2020-12-30 19:55:40|119275|119175|119275|119165|119280|119180|119275|119160|10
1609358150000|2020-12-30 19:55:50|119270|119160|119275|119160|119280|119170|119270|119160|10
1609358160000|2020-12-30 19:56:00|119270|119165|119240|119125|119275|119165|119240|119125|65
1609358170000|2020-12-30 19:56:10|119230|119120|119215|119105|119230|119120|119215|119105|5
1609358180000|2020-12-30 19:56:20|119225|119110|119225|119115|119225|119115|119215|119105|10
1609358190000|2020-12-30 19:56:30|119230|119120|119240|119125|119240|119125|119230|119115|15
1609358200000|2020-12-30 19:56:40|119235|119130|119245|119135|119245|119135|119235|119125|10
1609358210000|2020-12-30 19:56:50|119250|119140|119270|119160|119275|119165|119245|119135|70
1609358220000|2020-12-30 19:57:00|119275|119165|119265|119155|119275|119165|119250|119145|20
1609358230000|2020-12-30 19:57:10|119270|119160|119270|119155|119270|119160|119265|119155|5
1609358240000|2020-12-30 19:57:20|119265|119160|119275|119160|119275|119165|119265|119150|10
1609358250000|2020-12-30 19:57:30|119270|119155|119270|119155|119275|119165|119260|119150|0
1609358260000|2020-12-30 19:57:40|119275|119160|119275|119165|119280|119170|119275|119160|10
1609358270000|2020-12-30 19:57:50|119280|119170|119275|119165|119280|119170|119275|119165|0
1609358280000|2020-12-30 19:58:00|119280|119175|119280|119165|119285|119175|119270|119165|10
1609358290000|2020-12-30 19:58:10|119275|119170|119295|119185|119315|119200|119275|119170|65
1609358300000|2020-12-30 19:58:20|119290|119180|119285|119175|119295|119185|119280|119170|5
1609358310000|2020-12-30 19:58:30|119290|119180|119290|119175|119300|119185|119285|119175|10
1609358320000|2020-12-30 19:58:40|119285|119180|119285|119175|119300|119190|119285|119170|25
1609358330000|2020-12-30 19:58:50|119275|119170|119300|119190|119300|119190|119275|119165|0
1609358340000|2020-12-30 19:59:00|119305|119195|119305|119190|119310|119200|119300|119190|25
1609358350000|2020-12-30 19:59:10|119300|119185|119290|119180|119300|119190|119290|119180|10
1609358360000|2020-12-30 19:59:20|119295|119185|119305|119195|119310|119195|119295|119185|5
1609358370000|2020-12-30 19:59:30|119300|119190|119305|119195|119310|119200|119300|119190|10
1609358380000|2020-12-30 19:59:40|119310|119190|119305|119195|119310|119195|119295|119185|5
1609358390000|2020-12-30 19:59:50|119315|119200|119315|119205|119320|119205|119305|119195|45
1609358400000|2020-12-30 20:00:00|119320|119210|119395|119285|119395|119285|119315|119200|255
1609358410000|2020-12-30 20:00:10|119390|119280|119425|119315|119460|119350|119390|119280|285
1609358420000|2020-12-30 20:00:20|119430|119325|119440|119325|119465|119355|119430|119325|65
1609358430000|2020-12-30 20:00:30|119450|119335|119430|119315|119450|119340|119430|119315|20
1609358440000|2020-12-30 20:00:40|119440|119320|119465|119360|119470|119365|119440|119320|80
1609358450000|2020-12-30 20:00:50|119470|119355|119490|119380|119500|119390|119470|119355|95
1609358460000|2020-12-30 20:01:00|119480|119370|119465|119355|119480|119370|119445|119335|75
1609358470000|2020-12-30 20:01:10|119460|119350|119440|119325|119460|119355|119435|119320|30
1609358480000|2020-12-30 20:01:20|119435|119330|119440|119330|119445|119335|119430|119320|40
1609358490000|2020-12-30 20:01:30|119435|119325|119420|119310|119435|119325|119420|119310|40
1609358500000|2020-12-30 20:01:40|119415|119305|119420|119310|119435|119330|119415|119305|15
1609358510000|2020-12-30 20:01:50|119425|119315|119400|119290|119430|119315|119395|119285|55
1609358520000|2020-12-30 20:02:00|119395|119285|119410|119305|119430|119325|119395|119285|25
1609358530000|2020-12-30 20:02:10|119415|119300|119420|119310|119430|119320|119415|119300|15
1609358540000|2020-12-30 20:02:20|119425|119305|119420|119310|119435|119325|119420|119305|5
1609358550000|2020-12-30 20:02:30|119415|119315|119435|119325|119435|119325|119415|119305|15
1609358560000|2020-12-30 20:02:40|119430|119330|119450|119340|119455|119345|119420|119310|15
1609358570000|2020-12-30 20:02:50|119445|119335|119445|119335|119450|119335|119435|119325|25
1609358580000|2020-12-30 20:03:00|119440|119330|119435|119325|119440|119330|119420|119310|45
1609358590000|2020-12-30 20:03:10|119445|119330|119430|119315|119445|119335|119420|119310|30
1609358600000|2020-12-30 20:03:20|119425|119320|119435|119325|119450|119335|119425|119320|15
1609358610000|2020-12-30 20:03:30|119430|119320|119430|119325|119440|119325|119430|119320|20
1609358620000|2020-12-30 20:03:40|119435|119320|119435|119325|119440|119330|119430|119320|10
1609358630000|2020-12-30 20:03:50|119440|119330|119465|119355|119470|119355|119440|119330|40
1609358640000|2020-12-30 20:04:00|119470|119365|119480|119375|119490|119380|119470|119365|75
1609358650000|2020-12-30 20:04:10|119475|119365|119495|119390|119495|119390|119470|119360|40
1609358660000|2020-12-30 20:04:20|119490|119385|119490|119385|119495|119385|119485|119375|25
1609358670000|2020-12-30 20:04:30|119485|119375|119485|119375|119490|119380|119475|119365|10
1609358680000|2020-12-30 20:04:40|119480|119370|119490|119380|119495|119385|119480|119370|25
1609358690000|2020-12-30 20:04:50|119485|119375|119465|119360|119490|119380|119460|119350|30
1609358700000|2020-12-30 20:05:00|119475|119365|119470|119360|119480|119375|119470|119355|25
1609358710000|2020-12-30 20:05:10|119475|119355|119480|119375|119480|119375|119475|119355|15
1609358720000|2020-12-30 20:05:20|119490|119385|119480|119375|119490|119385|119480|119375|20
1609358730000|2020-12-30 20:05:30|119475|119365|119475|119360|119475|119365|119465|119355|75
1609358740000|2020-12-30 20:05:40|119470|119365|119425|119315|119470|119365|119425|119315|20
1609358750000|2020-12-30 20:05:50|119420|119305|119420|119315|119435|119330|119420|119305|10
1609358760000|2020-12-30 20:06:00|119430|119320|119425|119315|119430|119320|119405|119295|30
1609358770000|2020-12-30 20:06:10|119420|119310|119420|119310|119430|119320|119415|119310|25
1609358780000|2020-12-30 20:06:20|119425|119315|119435|119325|119435|119325|119415|119305|5
1609358790000|2020-12-30 20:06:30|119445|119340|119455|119350|119460|119350|119440|119330|30
1609358800000|2020-12-30 20:06:40|119460|119345|119445|119335|119460|119345|119435|119325|15
1609358810000|2020-12-30 20:06:50|119450|119330|119440|119335|119450|119340|119435|119325|5
1609358820000|2020-12-30 20:07:00|119445|119330|119435|119320|119445|119330|119420|119305|165
1609358830000|2020-12-30 20:07:10|119430|119315|119400|119295|119430|119320|119390|119285|40
1609358840000|2020-12-30 20:07:20|119405|119290|119430|119320|119435|119330|119405|119290|55
1609358850000|2020-12-30 20:07:30|119435|119315|119430|119325|119440|119330|119430|119315|10
1609358860000|2020-12-30 20:07:40|119425|119315|119420|119310|119435|119325|119415|119300|130
1609358870000|2020-12-30 20:07:50|119415|119315|119425|119320|119430|119320|119415|119310|20
1609358880000|2020-12-30 20:08:00|119435|119325|119435|119325|119440|119330|119435|119320|15
1609358890000|2020-12-30 20:08:10|119440|119330|119425|119315|119445|119335|119425|119315|15
1609358900000|2020-12-30 20:08:20|119430|119310|119420|119315|119435|119320|119415|119310|20
1609358910000|2020-12-30 20:08:30|119415|119310|119435|119325|119435|119325|119415|119310|15
1609358920000|2020-12-30 20:08:40|119430|119320|119430|119320|119435|119325|119415|119300|55
1609358930000|2020-12-30 20:08:50|119425|119315|119420|119310|119430|119320|119410|119300|15
1609358940000|2020-12-30 20:09:00|119415|119305|119420|119310|119425|119315|119415|119300|10
1609358950000|2020-12-30 20:09:10|119415|119305|119425|119310|119425|119310|119405|119300|15
1609358960000|2020-12-30 20:09:20|119420|119315|119415|119305|119425|119315|119410|119300|5
1609358970000|2020-12-30 20:09:30|119410|119300|119425|119310|119435|119320|119400|119290|90
1609358980000|2020-12-30 20:09:40|119420|119315|119420|119305|119425|119315|119405|119290|25
1609358990000|2020-12-30 20:09:50|119430|119310|119420|119310|119430|119320|119415|119305|15
1609359000000|2020-12-30 20:10:00|119415|119315|119415|119305|119420|119315|119410|119300|5
1609359010000|2020-12-30 20:10:10|119420|119300|119420|119305|119420|119310|119405|119295|20
1609359020000|2020-12-30 20:10:20|119415|119310|119405|119295|119420|119310|119405|119295|70
1609359030000|2020-12-30 20:10:30|119410|119305|119415|119310|119425|119315|119410|119305|15
1609359040000|2020-12-30 20:10:40|119410|119300|119420|119310|119420|119310|119410|119300|40
1609359050000|2020-12-30 20:10:50|119415|119300|119415|119310|119415|119310|119410|119300|20
1609359060000|2020-12-30 20:11:00|119405|119300|119415|119305|119415|119305|119405|119300|90
1609359070000|2020-12-30 20:11:10|119425|119310|119370|119255|119425|119315|119370|119255|85
1609359080000|2020-12-30 20:11:20|119365|119260|119415|119305|119415|119305|119365|119250|105
1609359090000|2020-12-30 20:11:30|119410|119310|119420|119300|119420|119310|119405|119300|15
1609359100000|2020-12-30 20:11:40|119410|119295|119395|119285|119410|119295|119395|119285|20
1609359110000|2020-12-30 20:11:50|119390|119280|119405|119295|119410|119300|119390|119280|10
1609359120000|2020-12-30 20:12:00|119400|119290|119395|119285|119405|119295|119380|119275|15
1609359130000|2020-12-30 20:12:10|119390|119280|119390|119280|119395|119285|119385|119275|20
1609359140000|2020-12-30 20:12:20|119395|119290|119390|119280|119400|119290|119385|119275|10
1609359150000|2020-12-30 20:12:30|119385|119275|119385|119270|119390|119280|119375|119270|15
1609359160000|2020-12-30 20:12:40|119380|119265|119375|119265|119380|119265|119360|119250|35
1609359170000|2020-12-30 20:12:50|119380|119260|119385|119275|119390|119280|119380|119260|5
1609359180000|2020-12-30 20:13:00|119380|119270|119355|119245|119390|119275|119355|119245|30
1609359190000|2020-12-30 20:13:10|119360|119250|119355|119245|119360|119250|119350|119240|25
1609359200000|2020-12-30 20:13:20|119350|119240|119335|119220|119355|119245|119320|119215|160
1609359210000|2020-12-30 20:13:30|119330|119225|119320|119205|119335|119225|119310|119195|85
1609359220000|2020-12-30 20:13:40|119315|119210|119335|119225|119335|119225|119315|119210|30
1609359230000|2020-12-30 20:13:50|119330|119220|119325|119215|119330|119220|119315|119205|35
1609359240000|2020-12-30 20:14:00|119320|119220|119350|119235|119350|119235|119320|119215|30
1609359250000|2020-12-30 20:14:10|119355|119245|119370|119255|119370|119260|119355|119245|10
1609359260000|2020-12-30 20:14:20|119365|119260|119350|119240|119375|119265|119345|119235|5
1609359270000|2020-12-30 20:14:30|119345|119235|119355|119245|119360|119245|119345|119235|5
1609359280000|2020-12-30 20:14:40|119350|119240|119365|119255|119370|119260|119350|119240|5
1609359290000|2020-12-30 20:14:50|119360|119250|119355|119240|119365|119255|119345|119235|35
1609359300000|2020-12-30 20:15:00|119360|119245|119350|119235|119360|119250|119340|119230|5
1609359310000|2020-12-30 20:15:10|119345|119230|119345|119235|119350|119235|119335|119225|5
1609359320000|2020-12-30 20:15:20|119350|119240|119340|119230|119350|119245|119340|119230|5
1609359330000|2020-12-30 20:15:30|119335|119225|119335|119225|119340|119230|119330|119220|15
1609359340000|2020-12-30 20:15:40|119340|119230|119345|119235|119350|119240|119330|119220|5
1609359350000|2020-12-30 20:15:50|119350|119240|119355|119245|119355|119245|119345|119235|5
1609359360000|2020-12-30 20:16:00|119350|119235|119315|119210|119350|119240|119315|119205|30
1609359370000|2020-12-30 20:16:10|119320|119205|119290|119175|119325|119215|119285|119175|120
1609359380000|2020-12-30 20:16:20|119295|119180|119315|119205|119315|119205|119290|119175|5
1609359390000|2020-12-30 20:16:30|119310|119200|119305|119195|119320|119210|119300|119185|10
1609359400000|2020-12-30 20:16:40|119310|119200|119275|119160|119310|119200|119270|119160|80
1609359410000|2020-12-30 20:16:50|119265|119155|119270|119165|119280|119165|119255|119145|55
1609359420000|2020-12-30 20:17:00|119280|119160|119280|119165|119280|119175|119265|119155|10
1609359430000|2020-12-30 20:17:10|119275|119170|119290|119180|119295|119185|119275|119165|5
1609359440000|2020-12-30 20:17:20|119295|119185|119285|119175|119295|119190|119285|119175|20
1609359450000|2020-12-30 20:17:30|119280|119170|119285|119170|119285|119175|119270|119160|15
1609359460000|2020-12-30 20:17:40|119275|119175|119285|119180|119290|119180|119275|119165|10
1609359470000|2020-12-30 20:17:50|119280|119170|119280|119170|119285|119170|119275|119170|15
1609359480000|2020-12-30 20:18:00|119275|119165|119280|119170|119285|119175|119265|119160|5
1609359490000|2020-12-30 20:18:10|119285|119175|119270|119160|119285|119175|119270|119160|5
1609359500000|2020-12-30 20:18:20|119265|119155|119280|119165|119280|119165|119250|119140|20
1609359510000|2020-12-30 20:18:30|119285|119170|119280|119175|119285|119175|119275|119165|10
1609359520000|2020-12-30 20:18:40|119285|119170|119290|119175|119290|119175|119275|119165|20
1609359530000|2020-12-30 20:18:50|119285|119180|119280|119170|119290|119180|119275|119165|5
1609359540000|2020-12-30 20:19:00|119285|119175|119280|119170|119290|119185|119275|119165|25
1609359550000|2020-12-30 20:19:10|119275|119175|119275|119165|119290|119175|119275|119165|15
1609359560000|2020-12-30 20:19:20|119280|119170|119280|119170|119280|119170|119270|119160|15
1609359570000|2020-12-30 20:19:30|119285|119175|119285|119175|119285|119175|119275|119165|5
1609359580000|2020-12-30 20:19:40|119280|119170|119265|119155|119285|119175|119260|119150|25
1609359590000|2020-12-30 20:19:50|119260|119160|119245|119135|119270|119160|119240|119135|130
1609359600000|2020-12-30 20:20:00|119240|119130|119265|119155|119270|119160|119230|119120|30
1609359610000|2020-12-30 20:20:10|119260|119150|119265|119150|119270|119155|119255|119145|45
1609359620000|2020-12-30 20:20:20|119260|119155|119260|119145|119260|119155|119250|119145|15
1609359630000|2020-12-30 20:20:30|119265|119155|119260|119155|119275|119160|119260|119150|5
1609359640000|2020-12-30 20:20:40|119265|119150|119285|119175|119290|119175|119260|119150|20
1609359650000|2020-12-30 20:20:50|119290|119185|119310|119205|119310|119205|119285|119180|15
1609359660000|2020-12-30 20:21:00|119315|119210|119325|119215|119325|119215|119310|119200|30
1609359670000|2020-12-30 20:21:10|119320|119210|119325|119215|119325|119215|119320|119205|5
1609359680000|2020-12-30 20:21:20|119320|119210|119325|119215|119325|119215|119315|119205|20
1609359690000|2020-12-30 20:21:30|119330|119220|119360|119250|119360|119250|119330|119215|80
1609359700000|2020-12-30 20:21:40|119365|119255|119350|119240|119365|119255|119345|119235|25
1609359710000|2020-12-30 20:21:50|119355|119245|119365|119250|119365|119255|119350|119245|25
1609359720000|2020-12-30 20:22:00|119360|119260|119380|119270|119395|119280|119360|119260|40
1609359730000|2020-12-30 20:22:10|119385|119275|119380|119265|119390|119275|119375|119265|15
1609359740000|2020-12-30 20:22:20|119375|119270|119390|119280|119390|119280|119375|119265|20
1609359750000|2020-12-30 20:22:30|119385|119275|119390|119275|119390|119275|119370|119265|20
1609359760000|2020-12-30 20:22:40|119385|119270|119360|119250|119390|119275|119360|119250|5
1609359770000|2020-12-30 20:22:50|119355|119245|119360|119250|119370|119255|119355|119245|25
1609359780000|2020-12-30 20:23:00|119365|119255|119385|119275|119390|119280|119365|119250|10
1609359790000|2020-12-30 20:23:10|119380|119270|119370|119255|119380|119270|119360|119255|5
1609359800000|2020-12-30 20:23:20|119365|119250|119375|119265|119390|119275|119360|119250|35
1609359810000|2020-12-30 20:23:30|119370|119255|119380|119265|119380|119265|119365|119255|25
1609359820000|2020-12-30 20:23:40|119375|119270|119370|119260|119380|119270|119365|119255|10
1609359830000|2020-12-30 20:23:50|119360|119255|119380|119265|119380|119265|119360|119245|5
1609359840000|2020-12-30 20:24:00|119375|119260|119340|119230|119375|119260|119320|119210|10
1609359850000|2020-12-30 20:24:10|119345|119235|119345|119240|119355|119245|119340|119230|5
1609359860000|2020-12-30 20:24:20|119350|119235|119360|119250|119360|119250|119350|119235|10
1609359870000|2020-12-30 20:24:30|119365|119255|119370|119255|119370|119260|119360|119255|10
1609359880000|2020-12-30 20:24:40|119375|119260|119350|119245|119375|119260|119350|119245|5
1609359890000|2020-12-30 20:24:50|119355|119240|119360|119245|119360|119245|119350|119240|15
1609359900000|2020-12-30 20:25:00|119355|119240|119375|119270|119385|119275|119355|119240|35
1609359910000|2020-12-30 20:25:10|119380|119255|119370|119260|119380|119265|119360|119250|40
1609359920000|2020-12-30 20:25:20|119365|119250|119365|119255|119370|119260|119355|119250|5
1609359930000|2020-12-30 20:25:30|119370|119265|119365|119255|119375|119265|119360|119250|15
1609359940000|2020-12-30 20:25:40|119360|119250|119360|119250|119365|119260|119355|119245|10
1609359950000|2020-12-30 20:25:50|119365|119255|119360|119250|119365|119255|119355|119245|25
1609359960000|2020-12-30 20:26:00|119365|119255|119370|119260|119380|119275|119365|119255|15
1609359970000|2020-12-30 20:26:10|119375|119255|119370|119260|119375|119260|119355|119245|10
1609359980000|2020-12-30 20:26:20|119365|119265|119355|119250|119385|119270|119355|119245|15
1609359990000|2020-12-30 20:26:30|119360|119255|119365|119255|119380|119265|119360|119250|10
1609360000000|2020-12-30 20:26:40|119360|119260|119365|119255|119365|119260|119350|119245|15
1609360010000|2020-12-30 20:26:50|119360|119260|119370|119260|119370|119260|119360|119250|15
1609360020000|2020-12-30 20:27:00|119365|119255|119360|119250|119370|119260|119345|119235|25
1609360030000|2020-12-30 20:27:10|119355|119245|119365|119255|119370|119260|119355|119245|10
1609360040000|2020-12-30 20:27:20|119370|119250|119360|119245|119370|119260|119355|119240|10
1609360050000|2020-12-30 20:27:30|119355|119250|119340|119235|119360|119250|119340|119230|10
1609360060000|2020-12-30 20:27:40|119350|119240|119350|119240|119355|119245|119345|119235|15
1609360070000|2020-12-30 20:27:50|119355|119245|119350|119235|119355|119245|119340|119225|25
1609360080000|2020-12-30 20:28:00|119340|119240|119320|119215|119340|119245|119320|119215|25
1609360090000|2020-12-30 20:28:10|119330|119210|119330|119220|119335|119225|119320|119205|5
1609360100000|2020-12-30 20:28:20|119335|119225|119330|119220|119335|119225|119325|119220|5
1609360110000|2020-12-30 20:28:30|119335|119225|119330|119220|119335|119225|119325|119215|25
1609360120000|2020-12-30 20:28:40|119325|119215|119290|119180|119335|119220|119290|119180|45
1609360130000|2020-12-30 20:28:50|119295|119185|119320|119205|119330|119215|119290|119185|15
1609360140000|2020-12-30 20:29:00|119310|119210|119315|119205|119315|119210|119295|119185|30
1609360150000|2020-12-30 20:29:10|119320|119200|119310|119200|119320|119205|119305|119195|5
1609360160000|2020-12-30 20:29:20|119300|119195|119320|119205|119325|119215|119295|119185|10
1609360170000|2020-12-30 20:29:30|119315|119210|119305|119195|119315|119210|119300|119190|15
1609360180000|2020-12-30 20:29:40|119310|119200|119340|119225|119340|119230|119310|119195|55
1609360190000|2020-12-30 20:29:50|119330|119230|119335|119225|119345|119235|119325|119215|15
1609360200000|2020-12-30 20:30:00|119340|119230|119325|119210|119345|119235|119320|119210|20
1609360210000|2020-12-30 20:30:10|119320|119215|119345|119230|119345|119230|119320|119210|10
1609360220000|2020-12-30 20:30:20|119350|119235|119340|119230|119350|119240|119330|119220|65
1609360230000|2020-12-30 20:30:30|119345|119235|119335|119225|119345|119235|119335|119225|5
1609360240000|2020-12-30 20:30:40|119340|119230|119335|119225|119340|119230|119330|119220|5
1609360250000|2020-12-30 20:30:50|119340|119230|119335|119225|119340|119230|119330|119220|5
1609360260000|2020-12-30 20:31:00|119340|119230|119330|119220|119340|119230|119325|119215|80
1609360270000|2020-12-30 20:31:10|119335|119225|119345|119240|119345|119240|119325|119220|15
1609360280000|2020-12-30 20:31:20|119350|119245|119360|119250|119365|119260|119345|119245|10
1609360290000|2020-12-30 20:31:30|119365|119255|119370|119260|119375|119260|119360|119250|5
1609360300000|2020-12-30 20:31:40|119375|119265|119415|119305|119415|119305|119370|119265|130
1609360310000|2020-12-30 20:31:50|119420|119310|119415|119305|119425|119315|119410|119300|60
1609360320000|2020-12-30 20:32:00|119410|119300|119385|119275|119415|119305|119385|119275|15
1609360330000|2020-12-30 20:32:10|119390|119270|119385|119275|119390|119275|119380|119270|5
1609360340000|2020-12-30 20:32:20|119380|119270|119390|119280|119395|119285|119380|119270|10
1609360350000|2020-12-30 20:32:30|119395|119285|119390|119275|119400|119285|119380|119270|20
1609360360000|2020-12-30 20:32:40|119385|119280|119385|119280|119400|119285|119385|119275|5
1609360370000|2020-12-30 20:32:50|119380|119275|119380|119265|119380|119280|119370|119260|15
1609360380000|2020-12-30 20:33:00|119375|119260|119375|119260|119375|119265|119365|119255|20
1609360390000|2020-12-30 20:33:10|119370|119265|119375|119260|119380|119270|119355|119245|30
1609360400000|2020-12-30 20:33:20|119370|119265|119385|119270|119390|119275|119370|119265|5
1609360410000|2020-12-30 20:33:30|119380|119265|119365|119250|119380|119265|119355|119245|10
1609360420000|2020-12-30 20:33:40|119375|119255|119360|119250|119375|119265|119360|119250|10
1609360430000|2020-12-30 20:33:50|119355|119255|119370|119260|119375|119260|119355|119255|15
1609360440000|2020-12-30 20:34:00|119365|119255|119370|119260|119370|119260|119355|119245|30
1609360450000|2020-12-30 20:34:10|119375|119255|119370|119260|119375|119260|119360|119250|5
1609360460000|2020-12-30 20:34:20|119375|119265|119385|119275|119385|119275|119365|119260|5
1609360470000|2020-12-30 20:34:30|119380|119270|119375|119265|119385|119275|119370|119265|15
1609360480000|2020-12-30 20:34:40|119380|119270|119380|119275|119380|119275|119375|119270|5
1609360490000|2020-12-30 20:34:50|119375|119270|119380|119275|119385|119275|119375|119265|5
1609360500000|2020-12-30 20:35:00|119385|119270|119385|119275|119390|119275|119370|119260|20
1609360510000|2020-12-30 20:35:10|119390|119280|119410|119300|119410|119305|119385|119280|10
1609360520000|2020-12-30 20:35:20|119415|119305|119410|119305|119415|119305|119410|119300|10
1609360530000|2020-12-30 20:35:30|119415|119300|119410|119300|119420|119305|119410|119295|10
1609360540000|2020-12-30 20:35:40|119405|119295|119390|119280|119405|119295|119390|119280|20
1609360550000|2020-12-30 20:35:50|119395|119285|119395|119280|119405|119295|119390|119280|5
1609360560000|2020-12-30 20:36:00|119390|119275|119405|119295|119405|119295|119380|119270|15
1609360570000|2020-12-30 20:36:10|119400|119290|119415|119305|119415|119305|119395|119290|5
1609360580000|2020-12-30 20:36:20|119410|119300|119400|119285|119410|119300|119385|119275|85
1609360590000|2020-12-30 20:36:30|119395|119295|119395|119280|119410|119295|119390|119280|10
1609360600000|2020-12-30 20:36:40|119390|119285|119410|119300|119410|119300|119385|119275|5
1609360610000|2020-12-30 20:36:50|119405|119295|119400|119290|119410|119300|119390|119280|15
1609360620000|2020-12-30 20:37:00|119395|119285|119400|119285|119400|119290|119395|119280|35
1609360630000|2020-12-30 20:37:10|119395|119290|119330|119215|119415|119305|119315|119205|315
1609360640000|2020-12-30 20:37:20|119365|119220|119355|119245|119380|119265|119350|119220|120
1609360650000|2020-12-30 20:37:30|119350|119240|119310|119200|119360|119250|119300|119190|155
1609360660000|2020-12-30 20:37:40|119315|119195|119305|119195|119320|119205|119305|119195|25
1609360670000|2020-12-30 20:37:50|119300|119200|119315|119205|119315|119205|119300|119195|75
1609360680000|2020-12-30 20:38:00|119305|119195|119265|119150|119310|119200|119255|119150|170
1609360690000|2020-12-30 20:38:10|119260|119155|119260|119155|119265|119155|119250|119145|40
1609360700000|2020-12-30 20:38:20|119270|119150|119280|119165|119300|119190|119270|119150|20
1609360710000|2020-12-30 20:38:30|119275|119170|119265|119150|119280|119170|119265|119150|5
1609360720000|2020-12-30 20:38:40|119260|119155|119270|119160|119270|119160|119260|119150|30
1609360730000|2020-12-30 20:38:50|119265|119155|119275|119165|119275|119165|119265|119155|15
1609360740000|2020-12-30 20:39:00|119265|119155|119230|119120|119265|119160|119220|119110|70
1609360750000|2020-12-30 20:39:10|119225|119115|119230|119120|119240|119135|119205|119095|55
1609360760000|2020-12-30 20:39:20|119235|119125|119245|119135|119245|119135|119230|119125|30
1609360770000|2020-12-30 20:39:30|119240|119130|119225|119120|119245|119135|119225|119120|45
1609360780000|2020-12-30 20:39:40|119230|119125|119250|119135|119250|119140|119225|119125|10
1609360790000|2020-12-30 20:39:50|119255|119140|119270|119160|119275|119165|119255|119140|30
1609360800000|2020-12-30 20:40:00|119275|119155|119250|119145|119275|119165|119235|119125|20
1609360810000|2020-12-30 20:40:10|119255|119140|119255|119145|119260|119145|119240|119130|15
1609360820000|2020-12-30 20:40:20|119250|119140|119260|119150|119265|119155|119245|119135|10
1609360830000|2020-12-30 20:40:30|119250|119145|119265|119160|119285|119175|119250|119140|20
1609360840000|2020-12-30 20:40:40|119280|119165|119275|119165|119300|119195|119270|119165|25
1609360850000|2020-12-30 20:40:50|119280|119170|119300|119185|119300|119190|119280|119165|30
1609360860000|2020-12-30 20:41:00|119305|119190|119320|119210|119320|119210|119300|119190|35
1609360870000|2020-12-30 20:41:10|119315|119185|119300|119195|119320|119200|119295|119185|40
1609360880000|2020-12-30 20:41:20|119305|119190|119285|119170|119305|119195|119280|119170|25
1609360890000|2020-12-30 20:41:30|119280|119175|119300|119190|119300|119195|119280|119170|10
1609360900000|2020-12-30 20:41:40|119295|119185|119310|119200|119310|119200|119295|119180|5
1609360910000|2020-12-30 20:41:50|119305|119195|119305|119195|119320|119205|119305|119195|10
1609360920000|2020-12-30 20:42:00|119310|119200|119325|119215|119325|119220|119300|119190|85
1609360930000|2020-12-30 20:42:10|119330|119220|119320|119215|119330|119225|119315|119210|60
1609360940000|2020-12-30 20:42:20|119325|119210|119305|119200|119325|119215|119305|119195|15
1609360950000|2020-12-30 20:42:30|119310|119195|119325|119210|119325|119210|119305|119195|10
1609360960000|2020-12-30 20:42:40|119320|119205|119315|119205|119320|119210|119310|119205|45
1609360970000|2020-12-30 20:42:50|119325|119215|119310|119200|119325|119215|119305|119195|20
1609360980000|2020-12-30 20:43:00|119315|119205|119310|119200|119320|119205|119305|119195|5
1609360990000|2020-12-30 20:43:10|119305|119195|119295|119185|119315|119200|119290|119180|10
1609361000000|2020-12-30 20:43:20|119290|119180|119265|119155|119295|119185|119265|119155|25
1609361010000|2020-12-30 20:43:30|119260|119150|119270|119160|119275|119160|119250|119140|55
1609361020000|2020-12-30 20:43:40|119265|119155|119250|119135|119265|119155|119250|119135|25
1609361030000|2020-12-30 20:43:50|119245|119130|119250|119135|119250|119135|119240|119125|5
1609361040000|2020-12-30 20:44:00|119235|119130|119235|119125|119245|119130|119225|119110|20
1609361050000|2020-12-30 20:44:10|119230|119120|119240|119125|119255|119145|119230|119120|15
1609361060000|2020-12-30 20:44:20|119235|119130|119230|119120|119250|119140|119230|119120|15
1609361070000|2020-12-30 20:44:30|119235|119125|119220|119115|119235|119125|119200|119095|55
1609361080000|2020-12-30 20:44:40|119215|119110|119225|119110|119225|119115|119215|119100|5
1609361090000|2020-12-30 20:44:50|119230|119115|119225|119115|119230|119120|119210|119100|15
1609361100000|2020-12-30 20:45:00|119220|119110|119270|119160|119270|119160|119210|119100|25
1609361110000|2020-12-30 20:45:10|119265|119155|119260|119150|119275|119165|119260|119150|20
1609361120000|2020-12-30 20:45:20|119255|119140|119255|119145|119255|119145|119235|119125|30
1609361130000|2020-12-30 20:45:30|119250|119140|119260|119150|119265|119155|119250|119140|5
1609361140000|2020-12-30 20:45:40|119265|119155|119250|119140|119270|119155|119245|119135|20
1609361150000|2020-12-30 20:45:50|119255|119145|119255|119140|119265|119155|119255|119140|10
1609361160000|2020-12-30 20:46:00|119260|119135|119235|119125|119260|119135|119230|119125|5
1609361170000|2020-12-30 20:46:10|119230|119110|119245|119130|119245|119135|119225|119110|35
1609361180000|2020-12-30 20:46:20|119240|119125|119230|119125|119240|119125|119230|119120|20
1609361190000|2020-12-30 20:46:30|119235|119120|119235|119125|119235|119125|119230|119120|10
1609361200000|2020-12-30 20:46:40|119230|119120|119235|119120|119240|119120|119205|119095|60
1609361210000|2020-12-30 20:46:50|119230|119115|119225|119115|119235|119120|119220|119115|20
1609361220000|2020-12-30 20:47:00|119230|119120|119220|119100|119230|119120|119210|119100|50
1609361230000|2020-12-30 20:47:10|119225|119105|119220|119110|119230|119110|119215|119100|45
1609361240000|2020-12-30 20:47:20|119225|119115|119225|119115|119230|119115|119220|119110|30
1609361250000|2020-12-30 20:47:30|119220|119110|119145|119035|119225|119110|119135|119025|155
1609361260000|2020-12-30 20:47:40|119140|119030|119150|119040|119170|119055|119140|119030|115
1609361270000|2020-12-30 20:47:50|119145|119035|119145|119040|119180|119070|119145|119035|65
1609361280000|2020-12-30 20:48:00|119155|119045|119190|119080|119190|119080|119150|119040|50
1609361290000|2020-12-30 20:48:10|119195|119090|119200|119090|119210|119095|119190|119080|40
1609361300000|2020-12-30 20:48:20|119205|119095|119210|119095|119210|119095|119200|119085|15
1609361310000|2020-12-30 20:48:30|119215|119100|119215|119100|119225|119115|119210|119095|35
1609361320000|2020-12-30 20:48:40|119210|119095|119215|119100|119215|119100|119200|119085|30
1609361330000|2020-12-30 20:48:50|119220|119105|119205|119090|119220|119105|119200|119090|20
1609361340000|2020-12-30 20:49:00|119210|119100|119200|119090|119215|119100|119200|119090|45
1609361350000|2020-12-30 20:49:10|119205|119080|119180|119070|119205|119090|119175|119070|45
1609361360000|2020-12-30 20:49:20|119170|119055|119170|119060|119180|119070|119170|119055|110
1609361370000|2020-12-30 20:49:30|119180|119065|119195|119085|119200|119085|119180|119065|30
1609361380000|2020-12-30 20:49:40|119200|119080|119190|119070|119205|119085|119180|119065|35
1609361390000|2020-12-30 20:49:50|119185|119075|119185|119065|119205|119100|119185|119065|85
1609361400000|2020-12-30 20:50:00|119190|119090|119180|119075|119210|119095|119180|119070|10
1609361410000|2020-12-30 20:50:10|119175|119070|119195|119075|119195|119075|119155|119045|15
1609361420000|2020-12-30 20:50:20|119210|119080|119205|119095|119210|119095|119200|119080|5
1609361430000|2020-12-30 20:50:30|119200|119090|119185|119075|119205|119090|119185|119075|15
1609361440000|2020-12-30 20:50:40|119190||119185||119190||119185||0
1609361450000|2020-12-30 20:50:50|119190|119070|119190|119080|119195|119080|119180|119070|20
1609361460000|2020-12-30 20:51:00|119175|119070|119200|119085|119200|119085|119165|119055|10
1609361470000|2020-12-30 20:51:10|119195|119075|119190|119075|119195|119075|119175|119065|5
1609361480000|2020-12-30 20:51:20|119185|119065|119185|119075|119195|119080|119180|119065|10
1609361490000|2020-12-30 20:51:30|119195|119080|119180|119065|119195|119080|119180|119065|10
1609361500000|2020-12-30 20:51:40|119170|119060|119190|119075|119190|119075|119170|119060|0
1609361510000|2020-12-30 20:51:50|119195|119080|119180|119075|119195|119085|119180|119075|0
1609361520000|2020-12-30 20:52:00|119185|119070|119190|119080|119195|119085|119180|119065|5
1609361530000|2020-12-30 20:52:10|119195|119085|119190|119075|119195|119085|119175|119065|110
1609361540000|2020-12-30 20:52:20|119180|119070|119195|119085|119195|119085|119180|119065|0
1609361550000|2020-12-30 20:52:30|119190|119090|119195|119085|119195|119090|119190|119075|15
1609361560000|2020-12-30 20:52:40|119190|119090|119200|119090|119200|119095|119190|119080|5
1609361570000|2020-12-30 20:52:50|119210|119100|119230|119125|119235|119125|119205|119095|20
1609361580000|2020-12-30 20:53:00|119245|119130|119310|119195|119315|119210|119230|119120|305
1609361590000|2020-12-30 20:53:10|119300|119185|119340|119225|119340|119225|119300|119185|95
1609361600000|2020-12-30 20:53:20|119350|119230|119345|119230|119350|119235|119330|119215|50
1609361610000|2020-12-30 20:53:30|119340|119235|119350|119235|119355|119245|119340|119235|25
1609361620000|2020-12-30 20:53:40|119355|119240|119325|119215|119355|119240|119325|119215|20
1609361630000|2020-12-30 20:53:50|119330|119230|119365|119245|119365|119245|119330|119225|25
1609361640000|2020-12-30 20:54:00|119360|119250|119360|119245|119370|119255|119355|119245|10
1609361650000|2020-12-30 20:54:10|119365||119365||119370||119360||5
1609361660000|2020-12-30 20:54:20|119370|119250|119365|119255|119370|119255|119365|119245|10
1609361670000|2020-12-30 20:54:30|119370|119260|119390|119275|119415|119305|119365|119260|100
1609361680000|2020-12-30 20:54:40|119395|119270|119390|119275|119395|119275|119375|119265|45
1609361690000|2020-12-30 20:54:50|119380|119270|119360|119250|119380|119270|119360|119250|0
1609361700000|2020-12-30 20:55:00|119340|119230|119315|119200|119340|119230|119305|119195|120
1609361710000|2020-12-30 20:55:10|119310|119190|119295|119180|119310|119190|119290|119180|50
1609361720000|2020-12-30 20:55:20|119300|119190|119285|119175|119305|119190|119285|119175|55
1609361730000|2020-12-30 20:55:30|119290|119180|119285|119170|119290|119180|119285|119170|25
1609361740000|2020-12-30 20:55:40|119295|119175|119295|119175|119300|119190|119270|119155|60
1609361750000|2020-12-30 20:55:50|119300|119185|119290|119175|119305|119185|119290|119175|25
1609361760000|2020-12-30 20:56:00|119280|119170|119290|119175|119295|119180|119280|119170|45
1609361770000|2020-12-30 20:56:10|119295|119185|119290|119185|119305|119185|119290|119185|30
1609361780000|2020-12-30 20:56:20|119285|119180|119245|119130|119285|119180|119245|119130|35
1609361790000|2020-12-30 20:56:30|119240|119125|119275|119160|119275|119160|119235|119125|55
1609361800000|2020-12-30 20:56:40|119260|119150|119270|119150|119270|119155|119260|119145|25
1609361810000|2020-12-30 20:56:50|119265|119155|119270|119155|119270|119155|119255|119135|35
1609361820000|2020-12-30 20:57:00|119275|119165|119290|119175|119290|119180|119270|119165|70
1609361830000|2020-12-30 20:57:10|119285|119180|119285|119175|119285|119180|119275|119170|20
1609361840000|2020-12-30 20:57:20|119290|119170|119275|119170|119290|119175|119275|119170|30
1609361850000|2020-12-30 20:57:30|119285|119165|119265|119155|119285|119165|119265|119155|45
1609361860000|2020-12-30 20:57:40|119270||119270||119275||119265||25
1609361870000|2020-12-30 20:57:50|119265|119160|119270|119155|119270|119160|119265|119150|20
1609361880000|2020-12-30 20:58:00|119265|119160|119275|119155|119275|119160|119265|119155|40
1609361890000|2020-12-30 20:58:10|119270|119165|119265|119145|119275|119165|119265|119145|75
1609361900000|2020-12-30 20:58:20|119255|119140|119220|119105|119260|119140|119220|119105|25
1609361910000|2020-12-30 20:58:30|119225|119115|119240|119125|119250|119140|119225|119110|70
1609361920000|2020-12-30 20:58:40|119245|119135|119235|119125|119250|119140|119230|119120|40
1609361930000|2020-12-30 20:58:50|119245|119130|119225|119110|119245|119130|119220|119110|30
1609361940000|2020-12-30 20:59:00|119235|119120|119215|119100|119240|119125|119215|119100|45
1609361950000|2020-12-30 20:59:10|119220|119110|119175|119060|119225|119110|119175|119060|20
1609361960000|2020-12-30 20:59:20|119170|119055|119155|119040|119170|119065|119145|119035|55
1609361970000|2020-12-30 20:59:30|119150|119030|119110|118995|119150|119030|119110|118995|45
1609361980000|2020-12-30 20:59:40|119115|119005|119120|119005|119120|119005|119090|118975|85
1609361990000|2020-12-30 20:59:50|119105|118995|119035|118925|119105|118995|119035|118925|90
1609362000000|2020-12-30 21:00:00|119020|118905|119125|119005|119125|119005|119020|118905|90
1609362010000|2020-12-30 21:00:10|119120|119000|119070|118960|119120|119000|119070|118960|40
1609362020000|2020-12-30 21:00:20|119075|118955|119075|118965|119095|118975|119065|118955|30
1609362030000|2020-12-30 21:00:30|119070|118975|119105|118990|119105|118990|119070|118975|80
1609362040000|2020-12-30 21:00:40|119100|118985|119105|118990|119105|118995|119095|118985|25
1609362050000|2020-12-30 21:00:50|119095|118975|119095|118985|119100|118990|119095|118975|80
1609362060000|2020-12-30 21:01:00|119105|118990|119090|118975|119105|118990|119090|118975|35
1609362070000|2020-12-30 21:01:10|119095|118970|119090|118975|119095|118975|119080|118970|45
1609362080000|2020-12-30 21:01:20|119085|118980|119075|118970|119085|118980|119075|118965|45
1609362090000|2020-12-30 21:01:30|119080|118975|119090|118980|119095|118980|119075|118965|35
1609362100000|2020-12-30 21:01:40|119095|118985|119075|118965|119095|118985|119070|118965|50
1609362110000|2020-12-30 21:01:50|119070|118960|119065|118955|119075|118965|119065|118955|20
1609362120000|2020-12-30 21:02:00|119060|118950|119085|118970|119090|118980|119060|118945|70
1609362130000|2020-12-30 21:02:10|119065|118955|119055|118940|119065|118955|119045|118930|75
1609362140000|2020-12-30 21:02:20|119060|118945|119050|118940|119060|118950|119050|118940|50
1609362150000|2020-12-30 21:02:30|119055|118935|119050|118945|119055|118945|119045|118935|50
1609362160000|2020-12-30 21:02:40|119060|118950|119060|118950|119070|118955|119060|118940|45
1609362170000|2020-12-30 21:02:50|119050|118940|119045|118935|119050|118940|119040|118935|45
1609362180000|2020-12-30 21:03:00|119035|118930|119035|118925|119035|118930|119020|118910|95
1609362190000|2020-12-30 21:03:10|119030|118915|119050|118940|119050|118940|119030|118915|85
1609362200000|2020-12-30 21:03:20|119055|118945|119025|118915|119060|118945|119025|118915|50
1609362210000|2020-12-30 21:03:30|119020|118910|119020|118910|119020|118915|119020|118910|30
1609362220000|2020-12-30 21:03:40|119030|118915|119055|118940|119055|118940|119030|118910|85
1609362230000|2020-12-30 21:03:50|119060|118945|119065|118955|119070|118960|119060|118945|35
1609362240000|2020-12-30 21:04:00|119060|118960|119060|118955|119065|118960|119060|118955|70
1609362250000|2020-12-30 21:04:10|119055|118945|119050|118945|119055|118945|119040|118935|75
1609362260000|2020-12-30 21:04:20|119045|118940|119050|118945|119055|118950|119040|118935|90
1609362270000|2020-12-30 21:04:30|119055|118950|119050|118945|119055|118950|119045|118940|65
1609362280000|2020-12-30 21:04:40|119055|118950|119060|118955|119065|118960|119055|118950|70
1609362290000|2020-12-30 21:04:50|119065|118960|119075|118970|119075|118970|119065|118960|70
1609362300000|2020-12-30 21:05:00|119085|118985|119085|118975|119095|118985|119085|118975|40
1609362310000|2020-12-30 21:05:10|119080|118970|119050|118945|119080|118970|119050|118935|45
1609362320000|2020-12-30 21:05:20|119055|118950|119070|118960|119075|118970|119055|118950|40
1609362330000|2020-12-30 21:05:30|119065|118965|119055|118950|119075|118965|119050|118945|40
1609362340000|2020-12-30 21:05:40|119050|118945|119045|118935|119050|118945|119035|118930|55
1609362350000|2020-12-30 21:05:50|119040|118915|118995|118890|119040|118915|118995|118885|175
1609362360000|2020-12-30 21:06:00|119015|118885|119040|118935|119050|118935|119015|118885|25
1609362370000|2020-12-30 21:06:10|119045|118930|119030|118920|119050|118935|119025|118915|65
1609362380000|2020-12-30 21:06:20|119040|118930|119040|118925|119050|118940|119040|118925|30
1609362390000|2020-12-30 21:06:30|119050|118935|119045|118930|119070|118955|119035|118930|70
1609362400000|2020-12-30 21:06:40|119050|118935|119035|118930|119050|118935|119035|118930|30
1609362410000|2020-12-30 21:06:50|119030|118925|119040|118930|119040|118930|119020|118915|45
1609362420000|2020-12-30 21:07:00|119035|118920|119025|118920|119035|118925|119025|118920|45
1609362430000|2020-12-30 21:07:10|119020|118915|119030|118915|119030|118920|119010|118900|35
1609362440000|2020-12-30 21:07:20|119040|118925|119015|118910|119040|118930|119015|118910|25
1609362450000|2020-12-30 21:07:30|119025|118915|119030|118925|119030|118925|119020|118910|30
1609362460000|2020-12-30 21:07:40|119025|118915|119040|118930|119040|118930|119020|118910|65
1609362470000|2020-12-30 21:07:50|119045|118935|119035|118925|119045|118935|119035|118925|20
1609362480000|2020-12-30 21:08:00|119030|118915|119030|118925|119030|118925|119015|118905|55
1609362490000|2020-12-30 21:08:10|119035|118915|119020|118915|119035|118930|119020|118915|55
1609362500000|2020-12-30 21:08:20|119030|118920|119020|118915|119030|118920|119020|118915|20
1609362510000|2020-12-30 21:08:30|119025|118910|119035|118930|119035|118930|119020|118910|70
1609362520000|2020-12-30 21:08:40|119030|118925|119030|118925|119030|118925|119030|118915|50
1609362530000|2020-12-30 21:08:50|119045|118935|119035|118930|119045|118935|119035|118930|50
1609362540000|2020-12-30 21:09:00|119015|118920|119030|118925|119035|118925|119015|118910|60
1609362550000|2020-12-30 21:09:10|119035|118915|119025|118920|119035|118920|119020|118910|65
1609362560000|2020-12-30 21:09:20|119030|118915|119020|118915|119030|118915|119020|118915|20
1609362570000|2020-12-30 21:09:30|119015|118910|119025|118915|119025|118920|119015|118910|80
1609362580000|2020-12-30 21:09:40|119005|118900|119035|118925|119035|118925|119005|118900|50
1609362590000|2020-12-30 21:09:50|119040|118930|119045|118935|119045|118935|119035|118925|50
1609362600000|2020-12-30 21:10:00|119010|118905|119000|118890|119010|118905|119000|118890|20
1609362610000|2020-12-30 21:10:10|118995|118895|119010|118900|119025|118920|118995|118895|20
1609362620000|2020-12-30 21:10:20|119005|118905|119010|118905|119015|118905|119005|118900|15
1609362630000|2020-12-30 21:10:30|119005|118900|119010|118905|119015|118905|119005|118900|5
1609362640000|2020-12-30 21:10:40|119015|118915|119010|118905|119020|118915|119010|118905|10
1609362650000|2020-12-30 21:10:50|119015|118910|119015|118910|119020|118910|119010|118905|5
1609362660000|2020-12-30 21:11:00|119005|118905|119015|118905|119015|118910|119005|118900|20
1609362670000|2020-12-30 21:11:10|119010|118910|119010|118905|119015|118910|119010|118905|5
1609362680000|2020-12-30 21:11:20|119015|118900|119005|118900|119015|118900|119005|118900|5
1609362690000|2020-12-30 21:11:30|119010|118905|119000|118895|119015|118905|119000|118895|5
1609362700000|2020-12-30 21:11:40|119010|118900|119015|118900|119015|118905|119010|118895|5
1609362710000|2020-12-30 21:11:50|119005|118895|119020|118910|119020|118910|119005|118895|20
1609362720000|2020-12-30 21:12:00|119015|118905|119015|118905|119020|118910|119015|118905|5
1609362730000|2020-12-30 21:12:10|119025|118895|119055|118950|119055|118950|119020|118895|75
1609362740000|2020-12-30 21:12:20|119060|118955|119070|118965|119085|118980|119060|118955|30
1609362750000|2020-12-30 21:12:30|119075|118960|119070|118965|119080|118970|119070|118960|25
1609362760000|2020-12-30 21:12:40|119075|118960|119070|118965|119075|118965|119065|118960|0
1609362770000|2020-12-30 21:12:50|119065|118960|119070|118960|119070|118965|119065|118955|5
1609362780000|2020-12-30 21:13:00|119075|118965|119080|118970|119080|118970|119070|118955|0
1609362790000|2020-12-30 21:13:10|119075|118965|119090|118975|119090|118975|119075|118965|5
1609362800000|2020-12-30 21:13:20|119095|118980|119130|119015|119140|119030|119095|118980|55
1609362810000|2020-12-30 21:13:30|119125|119020|119105|118985|119135|119025|119105|118985|40
1609362820000|2020-12-30 21:13:40|119095|118990|119120|119015|119120|119015|119090|118975|25
1609362830000|2020-12-30 21:13:50|119110|119005|119110|119005|119115|119010|119110|119005|30
1609362840000|2020-12-30 21:14:00|119105|118995|119070|118965|119110|119005|119070|118965|60
1609362850000|2020-12-30 21:14:10|119075|118960|119055|118945|119075|118960|119055|118945|45
1609362860000|2020-12-30 21:14:20|119065|118955|119030|118925|119065|118955|119030|118925|80
1609362870000|2020-12-30 21:14:30|119025|118915|119045|118935|119045|118935|119025|118915|5
1609362880000|2020-12-30 21:14:40|119055|118925|119050|118935|119055|118935|119045|118925|0
1609362890000|2020-12-30 21:14:50|119045|118925|119015|118900|119045|118925|119015|118900|25
1609362900000|2020-12-30 21:15:00|119030|118905|118925|118800|119030|118910|118925|118800|120
1609362910000|2020-12-30 21:15:10|118920|118790|118935|118815|118935|118815|118900|118785|75
1609362920000|2020-12-30 21:15:20|118920|118805|118980|118855|119010|118880|118920|118805|30
1609362930000|2020-12-30 21:15:30||118830||118860||118865||118830|0
1609362940000|2020-12-30 21:15:40|118995|118875|118995|118880|118995|118880|118995|118855|10
1609362950000|2020-12-30 21:15:50|118985|118870|118990|118875|118990|118875|118965|118860|15
1609362960000|2020-12-30 21:16:00|118995|118885|119000|118890|119000|118890|118995|118875|50
1609362970000|2020-12-30 21:16:10||118885||118875||118890||118875|5
1609362980000|2020-12-30 21:16:20||118870||118880||118880||118870|0
1609362990000|2020-12-30 21:16:30|118905|118875|118920|118770|118935|118880|118905|118770|40
1609363000000|2020-12-30 21:16:40|118935|118815|118980|118860|118980|118860|118935|118800|25
1609363010000|2020-12-30 21:16:50||118845||118825||118850||118820|10
1609363020000|2020-12-30 21:17:00||118830||118835||118835||118825|0
1609363030000|2020-12-30 21:17:10|118965|118825|118965|118835|118965|118835|118965|118820|0
1609363040000|2020-12-30 21:17:20|118955|118825|118955|118820|118955|118830|118955|118820|0
1609363050000|2020-12-30 21:17:30|118945|118825|118940|118820|118945|118830|118940|118820|5
1609363060000|2020-12-30 21:17:40|118945|118825|118945|118835|118945|118835|118945|118825|5
1609363070000|2020-12-30 21:17:50|118950|118840|118915|118810|118955|118840|118915|118810|140
1609363080000|2020-12-30 21:18:00|118910|118805|118955|118850|118955|118850|118905|118800|30
1609363090000|2020-12-30 21:18:10|118950|118845|118930|118825|118955|118845|118930|118820|15
1609363100000|2020-12-30 21:18:20|118935|118830|118945|118835|118950|118845|118935|118830|25
1609363110000|2020-12-30 21:18:30|118930|118825|118945|118835|118945|118840|118930|118825|30
1609363120000|2020-12-30 21:18:40|118940|118840|118955|118850|118970|118860|118940|118830|10
1609363130000|2020-12-30 21:18:50|118960|118855|118960|118855|118980|118865|118960|118850|15
1609363140000|2020-12-30 21:19:00|118955|118845|118955|118830|118980|118845|118955|118830|20
1609363150000|2020-12-30 21:19:10|118940|118845|118955|118830|118985|118845|118940|118830|25
1609363160000|2020-12-30 21:19:20|118965|118825|118965|118825|118965|118830|118965|118825|15
1609363170000|2020-12-30 21:19:30|118960|118855|118955|118840|118960|118855|118955|118830|35
1609363180000|2020-12-30 21:19:40|118960|118830|118960|118845|118960|118845|118955|118830|10
1609363190000|2020-12-30 21:19:50|118990|118860|118995|118860|118995|118860|118990|118860|140
1609363200000|2020-12-30 21:20:00|119010|118885|119010|118855|119010|118890|119010|118855|10
1609363210000|2020-12-30 21:20:10|119000|118860|118995|118860|119000|118860|118985|118855|5
1609363220000|2020-12-30 21:20:20|119000|118845|118995|118870|119000|118875|118995|118845|25
1609363230000|2020-12-30 21:20:30|119000|118885|119040|118920|119050|118930|119000|118885|10
1609363240000|2020-12-30 21:20:40|119035|118905|119030|118890|119035|118925|119010|118885|55
1609363250000|2020-12-30 21:20:50|119050|118900|119040|118920|119050|118935|119040|118900|10
1609363260000|2020-12-30 21:21:00|119025|118910|119070|118915|119070|118950|119025|118910|25
1609363270000|2020-12-30 21:21:10|119065|118920|119075|118940|119075|118940|119065|118920|10
1609363280000|2020-12-30 21:21:20|119070|118945|119040|118925|119070|118945|119040|118925|0
1609363290000|2020-12-30 21:21:30|119045|118935|119060|118945|119060|118945|119040|118935|0
1609363300000|2020-12-30 21:21:40|119065|118955|119070|118955|119070|118955|119060|118955|0
1609363310000|2020-12-30 21:21:50|119080|118985|119095|118985|119095|118985|119080|118985|15
1609363320000|2020-12-30 21:22:00|119110|118995|119100|118975|119120|119010|119100|118975|10
1609363330000|2020-12-30 21:22:10|119090|118980|119090|118975|119100|118980|119090|118975|5
1609363340000|2020-12-30 21:22:20|119085|118965|119075|118955|119100|118975|119075|118950|5
1609363350000|2020-12-30 21:22:30|119080|118945|119075|118945|119080|118955|119075|118945|5
1609363360000|2020-12-30 21:22:40|119070|118935|119060|118935|119070|118950|119050|118935|20
1609363370000|2020-12-30 21:22:50|119055|118930|119040|118920|119060|118930|119040|118920|5
1609363380000|2020-12-30 21:23:00|119030|118890|119070|118960|119070|118960|119030|118890|20
1609363390000|2020-12-30 21:23:10|119080|118950|119080|118960|119080|118960|119080|118950|15
1609363400000|2020-12-30 21:23:20||118950||118960||118960||118950|0
1609363420000|2020-12-30 21:23:40|119090|118950|119090|118960|119095|118960|119090|118950|0
1609363430000|2020-12-30 21:23:50|119095||119095||119095||119095||0
1609363440000|2020-12-30 21:24:00|119100||119115||119115||119100||5
1609363450000|2020-12-30 21:24:10|119110|118970|119080|118960|119115|118980|119080|118960|0
1609363460000|2020-12-30 21:24:20||118970||118960||118970||118960|0
1609363470000|2020-12-30 21:24:30||118970||118960||118970||118950|0
1609363480000|2020-12-30 21:24:40||118950||118960||118960||118950|0
1609363490000|2020-12-30 21:24:50|119070|118950|119080|118960|119080|118960|119070|118950|10
1609363500000|2020-12-30 21:25:00|118870|118950|118870|118845|118870|118950|118870|118845|0
1609363800000|2020-12-30 21:30:00|119070|118955|119070|118955|119070|118955|119070|118955|215
1609419600000|2020-12-31 13:00:00||118955||118955||118955||118955|0
1609506000000|2021-01-01 13:00:00||118955||118955||118955||118955|0
1614168060000|2021-02-24 12:01:00|115340|115240|115380|115280|115380|115280|115340|115240|25
1614168070000|2021-02-24 12:01:10|115395|115295|115395|115295|115395|115295|115395|115295|5
1614168080000|2021-02-24 12:01:20|115405|115305|115415|115315|115430|115330|115405|115305|25
1614168090000|2021-02-24 12:01:30|115425|115325|115455|115355|115455|115355|115425|115325|20
1614168100000|2021-02-24 12:01:40|115485|115385|115410|115310|115505|115405|115410|115310|170
1614168110000|2021-02-24 12:01:50|115455|115355|115460|115360|115485|115385|115455|115355|55
1614168130000|2021-02-24 12:02:10|115450|115350|115455|115355|115455|115355|115450|115350|150
1614168140000|2021-02-24 12:02:20|115485|115385|115470|115370|115485|115385|115470|115370|45
1614168150000|2021-02-24 12:02:30|115460|115360|115425|115325|115460|115360|115425|115325|25
1614168160000|2021-02-24 12:02:40|115445|115345|115480|115380|115480|115380|115445|115345|20
1614168170000|2021-02-24 12:02:50|115460|115360|115455|115355|115460|115360|115455|115355|10
1614168180000|2021-02-24 12:03:00|115470|115370|115455|115355|115485|115385|115455|115355|35
1614168190000|2021-02-24 12:03:10|115495|115395|115455|115355|115495|115395|115455|115355|135
1614168200000|2021-02-24 12:03:20|115460|115360|115455|115355|115485|115385|115455|115355|220
1614168210000|2021-02-24 12:03:30|115495|115395|115495|115395|115545|115445|115495|115395|70
1614168220000|2021-02-24 12:03:40|115505|115405|115555|115455|115555|115455|115505|115405|25
1614168230000|2021-02-24 12:03:50|115535|115435|115555|115455|115555|115455|115530|115430|20
1614168240000|2021-02-24 12:04:00|115600|115500|115605|115505|115605|115505|115595|115495|50
1614168250000|2021-02-24 12:04:10|115580|115480|115605|115505|115605|115505|115520|115420|130
1614168260000|2021-02-24 12:04:20|||||||||5
1614168270000|2021-02-24 12:04:30|115615|115515|115625|115525|115635|115535|115615|115515|30
1614168280000|2021-02-24 12:04:40|||||||||5
1614168290000|2021-02-24 12:04:50|115675|115575|115720|115620|115730|115630|115675|115575|185
1614168300000|2021-02-24 12:05:00|115725|115625|115765|115665|115765|115665|115720|115620|55
1614168310000|2021-02-24 12:05:10|115760|115660|115775|115675|115775|115675|115755|115655|20
1614168320000|2021-02-24 12:05:20|115750|115650|115795|115695|115795|115695|115750|115650|95
1614168330000|2021-02-24 12:05:30|115770|115670|115830|115730|115830|115730|115760|115660|195
1614168340000|2021-02-24 12:05:40|115850|115750|115810|115710|115850|115750|115810|115710|25
1614168350000|2021-02-24 12:05:50|115840|115740|115800|115700|115840|115740|115800|115700|45
1614168360000|2021-02-24 12:06:00|115785|115685|115805|115705|115805|115705|115785|115685|40
1614168370000|2021-02-24 12:06:10|115800|115700|115775|115675|115810|115710|115775|115675|45
1614168380000|2021-02-24 12:06:20|115805|115705|115810|115710|115820|115720|115805|115705|15
1614168390000|2021-02-24 12:06:30|||||||||5
1614168400000|2021-02-24 12:06:40|115820|115720|115865|115765|115865|115765|115820|115720|35
1614168410000|2021-02-24 12:06:50|115840|115740|115860|115760|115860|115760|115840|115740|15
1614168420000|2021-02-24 12:07:00|115845|115745|115815|115715|115845|115745|115815|115715|35
1614168430000|2021-02-24 12:07:10|115850|115750|115850|115750|115850|115750|115850|115750|20
1614168440000|2021-02-24 12:07:20|115855|115755|115860|115760|115860|115760|115850|115750|45
1614168450000|2021-02-24 12:07:30|115865|115765|115865|115765|115880|115780|115865|115765|45
1614168460000|2021-02-24 12:07:40|115850|115750|115865|115765|115865|115765|115850|115750|10
1614168470000|2021-02-24 12:07:50|||||||||10
1614168480000|2021-02-24 12:08:00|115825|115725|115825|115725|115825|115725|115825|115725|5
1614168490000|2021-02-24 12:08:10|115805|115705|115825|115725|115825|115725|115805|115705|15
1614168500000|2021-02-24 12:08:20|115850|115750|115855|115755|115855|115755|115850|115750|10
1614168510000|2021-02-24 12:08:30|115835|115735|115835|115735|115835|115735|115835|115735|10
1614168520000|2021-02-24 12:08:40|115815|115715|115800|115700|115815|115715|115800|115700|30
1614168530000|2021-02-24 12:08:50|115810|115710|115800|115700|115810|115710|115800|115700|60
1614168540000|2021-02-24 12:09:00|||||||||5
1614168550000|2021-02-24 12:09:10|115825|115725|115845|115745|115845|115745|115810|115710|100
1614168580000|2021-02-24 12:09:40|115825|115725|115825|115725|115825|115725|115825|115725|5
1614168590000|2021-02-24 12:09:50|115805|115705|115805|115705|115805|115705|115805|115705|5
1614168600000|2021-02-24 12:10:00|115800|115700|115845|115745|115845|115745|115800|115700|25
1614168610000|2021-02-24 12:10:10|115855|115755|115860|115760|115860|115760|115850|115750|50
1614168630000|2021-02-24 12:10:30|115820|115720|115820|115720|115820|115720|115820|115720|5
1614168640000|2021-02-24 12:10:40|115790|115690|115800|115700|115800|115700|115790|115690|15
1614168660000|2021-02-24 12:11:00|115785|115685|115785|115685|115785|115685|115785|115685|5
1614168680000|2021-02-24 12:11:20|115805|115705|115820|115720|115820|115720|115805|115705|15
1614168710000|2021-02-24 12:11:50|115775|115675|115765|115665|115775|115675|115765|115665|30
1614168720000|2021-02-24 12:12:00|115760|115660|115755|115655|115760|115660|115755|115655|45
1614168730000|2021-02-24 12:12:10|115750|115650|115755|115655|115755|115655|115750|115650|10
1614168740000|2021-02-24 12:12:20|115785|115685|115785|115685|115785|115685|115785|115685|5
1614168760000|2021-02-24 12:12:40|115770|115670|115755|115655|115770|115670|115755|115655|55
1614168770000|2021-02-24 12:12:50|115745|115645|115770|115670|115770|115670|115745|115645|30
1614168780000|2021-02-24 12:13:00|115780|115680|115780|115680|115780|115680|115780|115680|5
1614168790000|2021-02-24 12:13:10|115770|115670|115740|115640|115770|115670|115740|115640|20
1614168800000|2021-02-24 12:13:20|115735|115635|115745|115645|115745|115645|115735|115635|15
1614168810000|2021-02-24 12:13:30|115735|115635|115710|115610|115735|115635|115710|115610|55
1614168830000|2021-02-24 12:13:50|115750|115650|115750|115650|115750|115650|115750|115650|5
1614168860000|2021-02-24 12:14:20|115755|115655|115820|115720|115820|115720|115755|115655|35
1614168880000|2021-02-24 12:14:40|115800|115700|115810|115710|115810|115710|115800|115700|30
1614168890000|2021-02-24 12:14:50|115820|115720|115840|115740|115840|115740|115820|115720|40
1614168900000|2021-02-24 12:15:00|115845|115745|115890|115790|115900|115800|115820|115720|85
1614168910000|2021-02-24 12:15:10|115875|115775|115875|115775|115875|115775|115875|115775|5
1614168920000|2021-02-24 12:15:20|115900|115800|115885|115785|115900|115800|115885|115785|15
1614168930000|2021-02-24 12:15:30|115890|115790|115850|115750|115900|115800|115850|115750|55
1614168940000|2021-02-24 12:15:40|115830|115730|115830|115730|115830|115730|115830|115730|5
1614168950000|2021-02-24 12:15:50|115855|115755|115855|115755|115855|115755|115855|115755|5
1614168970000|2021-02-24 12:16:10|115850|115750|115875|115775|115875|115775|115850|115750|10
1614168980000|2021-02-24 12:16:20|115845|115745|115850|115750|115850|115750|115845|115745|10
1614168990000|2021-02-24 12:16:30|115855|115755|115855|115755|115855|115755|115855|115755|5
1614169010000|2021-02-24 12:16:50|115850|115750|115850|115750|115850|115750|115850|115750|5
1614169040000|2021-02-24 12:17:20|115870|115770|115875|115775|115890|115790|115870|115770|40
1614169050000|2021-02-24 12:17:30|115850|115750|115880|115780|115880|115780|115850|115750|10
1614169060000|2021-02-24 12:17:40|115915|115815|115905|115805|115915|115815|115905|115805|175
1614169070000|2021-02-24 12:17:50|115915|115815|115940|115840|115940|115840|115915|115815|40
1614169080000|2021-02-24 12:18:00|115950|115850|115930|115830|115960|115860|115930|115830|75
1614169100000|2021-02-24 12:18:20|115945|115845|115935|115835|115945|115845|115935|115835|10
1614169120000|2021-02-24 12:18:40|115930|115830|115925|115825|115930|115830|115925|115825|15
1614169140000|2021-02-24 12:19:00|115865|115765|115865|115765|115865|115765|115865|115765|10
1614169150000|2021-02-24 12:19:10|115855|115755|115855|115755|115855|115755|115855|115755|5
1614169160000|2021-02-24 12:19:20|115875|115775|115895|115795|115905|115805|115875|115775|35
1614169170000|2021-02-24 12:19:30|115890|115790|115890|115790|115890|115790|115890|115790|5
1614169190000|2021-02-24 12:19:50|115885|115785|115885|115785|115885|115785|115885|115785|5
1614169200000|2021-02-24 12:20:00|||||||||5
1614169210000|2021-02-24 12:20:10|115880|115780|115880|115780|115880|115780|115880|115780|15
1614169220000|2021-02-24 12:20:20|115895|115795|115925|115825|115925|115825|115895|115795|10
1614169230000|2021-02-24 12:20:30|115935|115835|115935|115835|115940|115840|115930|115830|65
1614169240000|2021-02-24 12:20:40|115920|115820|115920|115820|115920|115820|115920|115820|15
1614169250000|2021-02-24 12:20:50|115915|115815|115925|115825|115925|115825|115915|115815|30
1614169260000|2021-02-24 12:21:00|115915|115815|115900|115800|115915|115815|115900|115800|20
1614169270000|2021-02-24 12:21:10|115890|115790|115890|115790|115890|115790|115890|115790|5
1614169280000|2021-02-24 12:21:20|||||||||5
1614169290000|2021-02-24 12:21:30|115875|115775|115895|115795|115895|115795|115870|115770|40
1614169300000|2021-02-24 12:21:40|115880|115780|115880|115780|115880|115780|115880|115780|5
1614169320000|2021-02-24 12:22:00|115900|115800|115885|115785|115900|115800|115885|115785|35
1614169330000|2021-02-24 12:22:10|115905|115805|115920|115820|115920|115820|115905|115805|50
1614169380000|2021-02-24 12:23:00|115910|115810|115910|115810|115910|115810|115910|115810|5
1614169410000|2021-02-24 12:23:30|115895|115795|115875|115775|115895|115795|115875|115775|50
1614169420000|2021-02-24 12:23:40|115870|115770|115840|115740|115870|115770|115830|115730|110
1614169430000|2021-02-24 12:23:50|115860|115760|115840|115740|115860|115760|115840|115740|10
1614169440000|2021-02-24 12:24:00|115860|115760|115860|115760|115860|115760|115860|115760|10
1614169450000|2021-02-24 12:24:10|115850|115750|115850|115750|115850|115750|115850|115750|5
1614169460000|2021-02-24 12:24:20|115855|115755|115855|115755|115855|115755|115855|115755|10
1614169490000|2021-02-24 12:24:50|115845|115745|115835|115735|115845|115745|115835|115735|20
1614169510000|2021-02-24 12:25:10|115825|115725|115820|115720|115830|115730|115820|115720|45
1614169520000|2021-02-24 12:25:20|||||||||10
1614169540000|2021-02-24 12:25:40|115830|115730|115840|115740|115840|115740|115825|115725|40
1614169550000|2021-02-24 12:25:50|115855|115755|115840|115740|115855|115755|115840|115740|10
1614169560000|2021-02-24 12:26:00|115885|115785|115885|115785|115885|115785|115885|115785|5
1614169570000|2021-02-24 12:26:10|115880|115780|115885|115785|115885|115785|115875|115775|50
1614169580000|2021-02-24 12:26:20|115900|115800|115875|115775|115900|115800|115875|115775|25
1614169590000|2021-02-24 12:26:30|115865|115765|115865|115765|115865|115765|115865|115765|5
1614169610000|2021-02-24 12:26:50|115890|115790|115900|115800|115900|115800|115890|115790|50
1614169630000|2021-02-24 12:27:10|115880|115780|115875|115775|115880|115780|115875|115775|15
1614169640000|2021-02-24 12:27:20|115880|115780|115880|115780|115880|115780|115880|115780|15
1614169650000|2021-02-24 12:27:30|115885|115785|115925|115825|115925|115825|115885|115785|20
1614169660000|2021-02-24 12:27:40|115940|115840|116015|115915|116015|115915|115940|115840|155
1614169670000|2021-02-24 12:27:50|116000|115900|115945|115845|116000|115900|115945|115845|75
1614169680000|2021-02-24 12:28:00|||||||||5
1614169690000|2021-02-24 12:28:10|115940|115840|115905|115805|115940|115840|115905|115805|120
1614169700000|2021-02-24 12:28:20|115935|115835|115940|115840|115940|115840|115935|115835|10
1614169710000|2021-02-24 12:28:30|||||||||5
1614169720000|2021-02-24 12:28:40|115945|115845|115955|115855|115955|115855|115945|115845|15
1614169730000|2021-02-24 12:28:50|115965|115865|115965|115865|115965|115865|115965|115865|5
1614169740000|2021-02-24 12:29:00|116010|115910|116010|115910|116010|115910|116010|115910|50
1614169750000|2021-02-24 12:29:10|116000|115900|115995|115895|116000|115900|115995|115895|15
1614169760000|2021-02-24 12:29:20|115970|115870|115970|115870|115970|115870|115970|115870|20
1614169770000|2021-02-24 12:29:30|115975|115875|115975|115875|115975|115875|115975|115875|10
1614169780000|2021-02-24 12:29:40|115990|115890|115990|115890|115990|115890|115990|115890|10
1614169800000|2021-02-24 12:30:00|115975|115875|115955|115855|115975|115875|115955|115855|15
1614169810000|2021-02-24 12:30:10|115940|115840|115930|115830|115940|115840|115925|115825|25
1614169820000|2021-02-24 12:30:20|115920|115820|115915|115815|115920|115820|115915|115815|35
1614169830000|2021-02-24 12:30:30|115900|115800|115900|115800|115900|115800|115900|115800|10
1614169840000|2021-02-24 12:30:40|115910|115810|115880|115780|115920|115820|115880|115780|85
1614169850000|2021-02-24 12:30:50|115885|115785|115885|115785|115885|115785|115885|115785|5
1614169860000|2021-02-24 12:31:00|115880|115780|115880|115780|115880|115780|115880|115780|15
1614169870000|2021-02-24 12:31:10|115870|115770|115860|115760|115870|115770|115860|115760|55
1614169880000|2021-02-24 12:31:20|115865|115765|115855|115755|115865|115765|115840|115740|120
1614169890000|2021-02-24 12:31:30|115850|115750|115840|115740|115850|115750|115840|115740|25
1614169900000|2021-02-24 12:31:40|115865|115765|115865|115765|115865|115765|115865|115765|5
1614169910000|2021-02-24 12:31:50|115850|115750|115850|115750|115850|115750|115850|115750|5
1614169920000|2021-02-24 12:32:00|115860|115760|115860|115760|115860|115760|115860|115760|5
1614169930000|2021-02-24 12:32:10|115880|115780|115880|115780|115880|115780|115880|115780|20
1614169940000|2021-02-24 12:32:20|115900|115800|115895|115795|115905|115805|115895|115795|25
1614169950000|2021-02-24 12:32:30|115885|115785|115885|115785|115885|115785|115885|115785|5
1614169960000|2021-02-24 12:32:40|115890|115790|115890|115790|115890|115790|115890|115790|30
1614169990000|2021-02-24 12:33:10|115865|115765|115905|115805|115905|115805|115865|115765|50
1614170020000|2021-02-24 12:33:40|115915|115815|115915|115815|115915|115815|115915|115815|5
1614170060000|2021-02-24 12:34:20|115895|115795|115895|115795|115895|115795|115895|115795|5
1614170080000|2021-02-24 12:34:40|115865|115765|115855|115755|115865|115765|115855|115755|45
1614170090000|2021-02-24 12:34:50|115865|115765|115870|115770|115870|115770|115865|115765|10
1614170100000|2021-02-24 12:35:00|115860|115760|115860|115760|115860|115760|115860|115760|20
1614170110000|2021-02-24 12:35:10|115880|115780|115880|115780|115880|115780|115880|115780|5
1614170120000|2021-02-24 12:35:20|115875|115775|115875|115775|115875|115775|115875|115775|20
1614170130000|2021-02-24 12:35:30|115870|115770|115860|115760|115870|115770|115860|115760|10
1614170140000|2021-02-24 12:35:40|115855|115755|115855|115755|115855|115755|115855|115755|5
1614170150000|2021-02-24 12:35:50|115885|115785|115890|115790|115890|115790|115880|115780|45
1614170180000|2021-02-24 12:36:20|115855|115755|115840|115740|115855|115755|115840|115740|145
1614170190000|2021-02-24 12:36:30|115835|115735|115795|115695|115835|115735|115795|115695|55
1614170200000|2021-02-24 12:36:40|115805|115705|115795|115695|115805|115705|115795|115695|135
1614170210000|2021-02-24 12:36:50|115810|115710|115810|115710|115810|115710|115810|115710|5
1614170220000|2021-02-24 12:37:00|115800|115700|115800|115700|115800|115700|115790|115690|45
1614170230000|2021-02-24 12:37:10|115795|115695|115780|115680|115795|115695|115780|115680|10
1614170240000|2021-02-24 12:37:20|115785|115685|115785|115685|115785|115685|115785|115685|10
1614170250000|2021-02-24 12:37:30|||||||||5
1614170260000|2021-02-24 12:37:40|115775|115675|115775|115675|115775|115675|115775|115675|10
1614170280000|2021-02-24 12:38:00|115780|115680|115780|115680|115780|115680|115780|115680|5
1614170310000|2021-02-24 12:38:30|115810|115710|115820|115720|115820|115720|115805|115705|40
1614170320000|2021-02-24 12:38:40|115970|115870|115990|115890|116040|115940|115960|115860|1205
1614170330000|2021-02-24 12:38:50|116005|115905|115995|115895|116005|115905|115995|115895|10
1614170340000|2021-02-24 12:39:00|115985|115885|115970|115870|115985|115885|115970|115870|10
1614170370000|2021-02-24 12:39:30|115995|115895|115965|115865|115995|115895|115965|115865|75
1614170390000|2021-02-24 12:39:50|115980|115880|115980|115880|115980|115880|115980|115880|15
1614170400000|2021-02-24 12:40:00|115965|115865|115975|115875|115975|115875|115960|115860|15
1614170410000|2021-02-24 12:40:10|115950|115850|115940|115840|115955|115855|115940|115840|35
1614170420000|2021-02-24 12:40:20|115935|115835|115935|115835|115935|115835|115935|115835|5
1614170430000|2021-02-24 12:40:30|115925|115825|115925|115825|115925|115825|115925|115825|5
1614170460000|2021-02-24 12:41:00|115930|115830|115930|115830|115930|115830|115930|115830|5
1614170470000|2021-02-24 12:41:10|115955|115855|115955|115855|115955|115855|115955|115855|5
1614170480000|2021-02-24 12:41:20|115945|115845|116050|115950|116050|115950|115945|115845|1050
1614170490000|2021-02-24 12:41:30|116070|115970|116025|115925|116075|115975|116025|115925|50
1614170500000|2021-02-24 12:41:40|116050|115950|116050|115950|116050|115950|116050|115950|60
1614170510000|2021-02-24 12:41:50|116045|115945|116050|115950|116050|115950|116045|115945|40
1614170520000|2021-02-24 12:42:00|116060|115960|116060|115960|116060|115960|116060|115960|10
1614170530000|2021-02-24 12:42:10|116035|115935|116045|115945|116050|115950|116035|115935|20
1614170540000|2021-02-24 12:42:20|116040|115940|116040|115940|116040|115940|116040|115940|10
1614170550000|2021-02-24 12:42:30|116030|115930|116045|115945|116045|115945|116030|115930|10
1614170590000|2021-02-24 12:43:10|116065|115965|116065|115965|116065|115965|116065|115965|5
1614170610000|2021-02-24 12:43:30|116070|115970|116070|115970|116070|115970|116070|115970|10
1614170620000|2021-02-24 12:43:40|116080|115980|116080|115980|116080|115980|116080|115980|5
1614170630000|2021-02-24 12:43:50|116065|115965|116070|115970|116070|115970|116045|115945|85
1614170640000|2021-02-24 12:44:00|116065|115965|116085|115985|116090|115990|116065|115965|65
1614170650000|2021-02-24 12:44:10|116075|115975|116080|115980|116080|115980|116075|115975|10
1614170670000|2021-02-24 12:44:30|116055|115955|116040|115940|116055|115955|116040|115940|10
1614170680000|2021-02-24 12:44:40|116055|115955|116055|115955|116055|115955|116055|115955|145
1614170690000|2021-02-24 12:44:50|116060|115960|116055|115955|116060|115960|116055|115955|15
1614170710000|2021-02-24 12:45:10|116060|115960|116080|115980|116080|115980|116055|115955|20
1614170730000|2021-02-24 12:45:30|116070|115970|116065|115965|116070|115970|116065|115965|15
1614170740000|2021-02-24 12:45:40|116080|115980|116075|115975|116080|115980|116075|115975|15
1614170750000|2021-02-24 12:45:50|116100|116000|116100|116000|116100|116000|116100|116000|15
1614170760000|2021-02-24 12:46:00|116085|115985|116085|115985|116085|115985|116085|115985|5
1614170770000|2021-02-24 12:46:10|116100|116000|116100|116000|116100|116000|116100|116000|20
1614170780000|2021-02-24 12:46:20|116120|116020|116120|116020|116145|116045|116120|116020|120
1614170790000|2021-02-24 12:46:30|116130|116030|116100|116000|116130|116030|116100|116000|20
1614170800000|2021-02-24 12:46:40|116110|116010|116095|115995|116110|116010|116095|115995|50
1614170820000|2021-02-24 12:47:00|116090|115990|116085|115985|116090|115990|116085|115985|40
1614170830000|2021-02-24 12:47:10|116090|115990|116090|115990|116090|115990|116090|115990|15
1614170840000|2021-02-24 12:47:20|116080|115980|116095|115995|116095|115995|116080|115980|10
1614170850000|2021-02-24 12:47:30|116105|116005|116105|116005|116105|116005|116105|116005|5
1614170870000|2021-02-24 12:47:50|116070|115970|116050|115950|116070|115970|116050|115950|35
1614170880000|2021-02-24 12:48:00|116080|115980|116075|115975|116095|115995|116070|115970|150
1614170890000|2021-02-24 12:48:10|116065|115965|116070|115970|116070|115970|116065|115965|215
1614170900000|2021-02-24 12:48:20|116055|115955|116055|115955|116055|115955|116055|115955|5
1614170910000|2021-02-24 12:48:30|116040|115940|116040|115940|116040|115940|116040|115940|30
1614170940000|2021-02-24 12:49:00|116055|115955|116055|115955|116055|115955|116055|115955|5
1614170960000|2021-02-24 12:49:20|116060|115960|116060|115960|116060|115960|116060|115960|5
1614170990000|2021-02-24 12:49:50|116035|115935|116045|115945|116045|115945|116035|115935|10
1614171010000|2021-02-24 12:50:10|116050|115950|116045|115945|116050|115950|116025|115925|15
1614171030000|2021-02-24 12:50:30|116035|115935|116035|115935|116035|115935|116035|115935|15
1614171040000|2021-02-24 12:50:40|116025|115925|116025|115925|116025|115925|116025|115925|5
1614171050000|2021-02-24 12:50:50|116020|115920|116025|115925|116025|115925|116020|115920|60
1614171070000|2021-02-24 12:51:10|||||||||5
1614171090000|2021-02-24 12:51:30|116045|115945|116025|115925|116045|115945|116025|115925|25
1614171110000|2021-02-24 12:51:50|116020|115920|116030|115930|116030|115930|116015|115915|20
1614171120000|2021-02-24 12:52:00|||||||||5
1614171150000|2021-02-24 12:52:30|116040|115940|116040|115940|116040|115940|116040|115940|10
1614171160000|2021-02-24 12:52:40|116015|115915|116025|115925|116025|115925|116015|115915|10
1614171180000|2021-02-24 12:53:00|116015|115915|116005|115905|116015|115915|116005|115905|10
1614171190000|2021-02-24 12:53:10|||||||||5
1614171200000|2021-02-24 12:53:20|116000|115900|116010|115910|116010|115910|115995|115895|20
1614171230000|2021-02-24 12:53:50|116155|116055|116130|116030|116155|116055|116110|116010|2265
1614171240000|2021-02-24 12:54:00|116140|116040|116190|116090|116190|116090|116140|116040|45
1614171250000|2021-02-24 12:54:10|116145|116045|116165|116065|116165|116065|116145|116045|220
1614171260000|2021-02-24 12:54:20|116150|116050|116155|116055|116155|116055|116135|116035|35
1614171270000|2021-02-24 12:54:30|116160|116060|116155|116055|116160|116060|116155|116055|15
1614171280000|2021-02-24 12:54:40|116170|116070|116180|116080|116180|116080|116165|116065|65
1614171300000|2021-02-24 12:55:00|116135|116035|116130|116030|116135|116035|116130|116030|45
1614171310000|2021-02-24 12:55:10|116120|116020|116115|116015|116120|116020|116115|116015|30
1614171320000|2021-02-24 12:55:20|116125|116025|116125|116025|116125|116025|116120|116020|20
1614171330000|2021-02-24 12:55:30|116130|116030|116130|116030|116130|116030|116130|116030|5
1614171350000|2021-02-24 12:55:50|116135|116035|116140|116040|116140|116040|116125|116025|25
1614171360000|2021-02-24 12:56:00|||||||||10
1614171410000|2021-02-24 12:56:50|116155|116055|116155|116055|116155|116055|116155|116055|15
1614171420000|2021-02-24 12:57:00|116150|116050|116150|116050|116150|116050|116150|116050|5
1614171430000|2021-02-24 12:57:10|116115|116015|116115|116015|116115|116015|116115|116015|20
1614171440000|2021-02-24 12:57:20|116105|116005|116105|116005|116105|116005|116100|116000|15
1614171450000|2021-02-24 12:57:30|116075|115975|116075|115975|116075|115975|116075|115975|30
1614171460000|2021-02-24 12:57:40|116080|115980|116050|115950|116080|115980|116050|115950|225
1614171470000|2021-02-24 12:57:50|116040|115940|116015|115915|116040|115940|116015|115915|65
1614171480000|2021-02-24 12:58:00|116025|115925|116020|115920|116025|115925|116020|115920|30
1614171490000|2021-02-24 12:58:10|116025|115925|116065|115965|116065|115965|116025|115925|30
1614171500000|2021-02-24 12:58:20|116050|115950|116030|115930|116050|115950|116030|115930|50
1614171520000|2021-02-24 12:58:40|116040|115940|116075|115975|116075|115975|116040|115940|45
1614171540000|2021-02-24 12:59:00|116100|116000|116100|116000|116100|116000|116100|116000|10
1614171570000|2021-02-24 12:59:30|116085|115985|116070|115970|116085|115985|116070|115970|30
1614171580000|2021-02-24 12:59:40|116040|115940|116035|115935|116040|115940|116035|115935|15
1614171590000|2021-02-24 12:59:50|116055|115955|116055|115955|116055|115955|116055|115955|5
1614171600000|2021-02-24 13:00:00|116065|115950|116055|115930|116075|115955|116035|115925|35
1614171610000|2021-02-24 13:00:10|116050|115920|116075|115960|116075|115960|116045|115920|35
1614171620000|2021-02-24 13:00:20|116080|115985|116070|115950|116110|115990|116070|115950|90
1614171630000|2021-02-24 13:00:30|116065|115945|116035|115925|116065|115950|116030|115920|5
1614171640000|2021-02-24 13:00:40|116040|115920|116160|116045|116175|116060|116040|115920|805
1614171650000|2021-02-24 13:00:50|116165|116040|116170|116055|116170|116055|116125|116010|25
1614171660000|2021-02-24 13:01:00|116165|116050|116140|116025|116180|116065|116140|116020|5
1614171670000|2021-02-24 13:01:10|116150|116030|116150|116030|116160|116045|116150|116030|0
1614171680000|2021-02-24 13:01:20|116145|116035|116150|116035|116160|116040|116140|116025|5
1614171690000|2021-02-24 13:01:30|116155|116045|116145|116035|116160|116045|116145|116035|0
1614171700000|2021-02-24 13:01:40|116150|116025|116160|116045|116160|116045|116135|116020|10
1614171710000|2021-02-24 13:01:50|116150|116040|116160|116040|116160|116045|116150|116035|0
1614171720000|2021-02-24 13:02:00|116155|116030|116130|116020|116155|116030|116120|116005|15
1614171730000|2021-02-24 13:02:10|116125|116015|116125|116005|116125|116020|116115|116000|0
1614171740000|2021-02-24 13:02:20|116120|116010|116080|115965|116125|116010|116075|115960|10
1614171750000|2021-02-24 13:02:30|116075|115960|116080|115965|116100|115985|116075|115960|5
1614171760000|2021-02-24 13:02:40|116085|115970|116090|115975|116090|115980|116080|115965|5
1614171770000|2021-02-24 13:02:50|116100|115980|116075|115960|116100|115985|116050|115935|25
1614171780000|2021-02-24 13:03:00|116070|115955|116090|115980|116090|115980|116065|115950|220
1614171790000|2021-02-24 13:03:10|116100|115985|116115|115995|116115|116005|116085|115970|10
1614171800000|2021-02-24 13:03:20|116125|116005|116145|116025|116150|116035|116125|116005|10
1614171810000|2021-02-24 13:03:30|116140|116020|116115|116005|116140|116025|116115|116000|5
1614171820000|2021-02-24 13:03:40|116110|115995|116115|115995|116115|115995|116110|115995|0
1614171830000|2021-02-24 13:03:50|116110|115990|116095|115975|116110|115995|116090|115975|5
1614171840000|2021-02-24 13:04:00|116085|115985|116075|115960|116090|115985|116055|115940|20
1614171850000|2021-02-24 13:04:10|116070|115955|116125|116015|116125|116015|116070|115955|50
1614171860000|2021-02-24 13:04:20|116120|116010|116115|115995|116120|116010|116100|115985|5
1614171870000|2021-02-24 13:04:30|116110|115985|116080|115965|116110|115995|116075|115960|20
1614171880000|2021-02-24 13:04:40|116085|115960|116055|115945|116085|115965|116050|115945|20
1614171890000|2021-02-24 13:04:50|116060|115940|116030|115910|116065|115940|116025|115910|45
1614171900000|2021-02-24 13:05:00|116020|115905|116015|115895|116020|115905|116000|115885|105
1614171910000|2021-02-24 13:05:10|116010|115885|115975|115860|116010|115900|115970|115860|115
1614171920000|2021-02-24 13:05:20|115990|115865|115975|115865|115990|115875|115975|115865|5
1614171930000|2021-02-24 13:05:30|115970|115855|116010|115890|116025|115915|115970|115855|90
1614171940000|2021-02-24 13:05:40|116005|115900|116015|115900|116035|115915|116005|115895|30
1614171950000|2021-02-24 13:05:50|116020|115905|115980|115865|116025|115905|115980|115865|25
1614171960000|2021-02-24 13:06:00|115975|115855|115980|115870|115990|115875|115965|115850|40
1614171970000|2021-02-24 13:06:10|115985|115875|115980|115860|115995|115875|115980|115860|5
1614171980000|2021-02-24 13:06:20|115975|115865|115975|115865|115980|115865|115970|115850|20
1614171990000|2021-02-24 13:06:30|115985|115860|115980|115855|115985|115875|115970|115855|5
1614172000000|2021-02-24 13:06:40|115975|115850|115920|115805|115975|115850|115890|115770|700
1614172010000|2021-02-24 13:06:50|115915|115800|115925|115810|115940|115825|115915|115800|20
1614172020000|2021-02-24 13:07:00|116075|115960|116065|115955|116095|115970|116065|115955|1365
1614172030000|2021-02-24 13:07:10|116060|115960|116080|115960|116080|115965|116060|115955|135
1614172040000|2021-02-24 13:07:20|116085|115965|116150|116025|116150|116040|116085|115955|20
1614172050000|2021-02-24 13:07:30|116155|116030|116155|116035|116160|116050|116155|116025|20
1614172060000|2021-02-24 13:07:40|116150|116030|116155|116040|116160|116040|116150|116020|0
1614172070000|2021-02-24 13:07:50|116160|116060|116155|116040|116185|116070|116155|116040|55
1614172080000|2021-02-24 13:08:00|116160|116045|116140|116025|116160|116045|116140|116025|0
1614172090000|2021-02-24 13:08:10|116145|116030|116170|116045|116170|116055|116140|116030|0
1614172100000|2021-02-24 13:08:20|116175|116050|116185|116070|116185|116075|116175|116040|5
1614172110000|2021-02-24 13:08:30|116180|116065|116305|116200|116315|116200|116175|116060|655
1614172120000|2021-02-24 13:08:40|116315|116190|116260|116140|116320|116190|116220|116105|50
1614172130000|2021-02-24 13:08:50|116255|116135|116225|116105|116255|116135|116215|116105|35
1614172140000|2021-02-24 13:09:00|116230|116130|116250|116140|116265|116150|116230|116130|25
1614172150000|2021-02-24 13:09:10|116255|116135|116260|116140|116265|116145|116245|116125|110
1614172160000|2021-02-24 13:09:20|116255|116135|116240|116120|116265|116150|116240|116120|10
1614172170000|2021-02-24 13:09:30|116235|116125|116220|116105|116240|116125|116220|116100|25
1614172180000|2021-02-24 13:09:40|116225|116110|116135|116015|116225|116110|116115|115995|310
1614172190000|2021-02-24 13:09:50|116130|116005|116140|116030|116155|116040|116130|116005|45
1614172200000|2021-02-24 13:10:00|116135|116015|116080|115960|116135|116015|116070|115960|60
1614172210000|2021-02-24 13:10:10|116090|115965|116100|115980|116115|116000|116070|115960|25
1614172220000|2021-02-24 13:10:20|116095|115965|116065|115950|116095|115980|116050|115935|40
1614172230000|2021-02-24 13:10:30|116070|115940|116050|115930|116070|115945|116035|115920|45
1614172240000|2021-02-24 13:10:40|116055|115935|116075|115960|116075|115960|116050|115930|15
1614172250000|2021-02-24 13:10:50|116080|115955|116070|115950|116080|115960|116060|115945|0
1614172260000|2021-02-24 13:11:00|116075|115955|116095|115975|116155|116035|116075|115955|65
1614172270000|2021-02-24 13:11:10|116090|115970|116090|115980|116105|115995|116075|115960|30
1614172280000|2021-02-24 13:11:20|116095|115975|116070|115960|116095|115975|116055|115935|25
1614172290000|2021-02-24 13:11:30|116080|115970|116135|116015|116140|116025|116050|115930|25
1614172300000|2021-02-24 13:11:40|116125|116010|116175|116055|116175|116060|116100|115985|75
1614172310000|2021-02-24 13:11:50|116170|116035|116180|116065|116190|116080|116140|116025|25
1614172320000|2021-02-24 13:12:00|116170|116055|116230|116115|116235|116120|116170|116055|30
1614172330000|2021-02-24 13:12:10|116225|116120|116235|116120|116250|116135|116195|116080|20
1614172340000|2021-02-24 13:12:20|116230|116115|116210|116090|116230|116120|116190|116075|15
1614172350000|2021-02-24 13:12:30|116190|116080|116260|116140|116260|116150|116190|116080|100
1614172360000|2021-02-24 13:12:40|116280|116145|116260|116150|116280|116170|116240|116130|70
1614172370000|2021-02-24 13:12:50|116270|116145|116270|116155|116275|116165|116245|116130|70
1614172380000|2021-02-24 13:13:00|116275|116160|116295|116180|116300|116195|116270|116160|90
1614172390000|2021-02-24 13:13:10|116290|116170|116280|116155|116295|116180|116270|116155|10
1614172400000|2021-02-24 13:13:20|116270|116160|116275|116170|116285|116180|116255|116135|20
1614172410000|2021-02-24 13:13:30|116270|116160|116250|116140|116280|116170|116245|116130|25
1614172420000|2021-02-24 13:13:40|116240|116125|116260|116140|116270|116155|116230|116120|60
1614172430000|2021-02-24 13:13:50|116245|116145|116260|116150|116260|116150|116235|116115|30
1614172440000|2021-02-24 13:14:00|116265|116155|116270|116155|116285|116175|116265|116145|50
1614172450000|2021-02-24 13:14:10|116275|116160|116250|116125|116285|116175|116245|116125|25
1614172460000|2021-02-24 13:14:20|116240|116130|116230|116115|116250|116135|116210|116085|35
1614172470000|2021-02-24 13:14:30|116220|116110|116190|116070|116240|116120|116170|116050|30
1614172480000|2021-02-24 13:14:40|116195|116075|116165|116045|116200|116085|116160|116040|10
1614172490000|2021-02-24 13:14:50|116155|116055|116190|116065|116195|116090|116155|116040|20
1614172500000|2021-02-24 13:15:00|116195|116090|116235|116120|116250|116135|116195|116090|45
1614172510000|2021-02-24 13:15:10|116225|116115|116255|116140|116270|116155|116210|116090|30
1614172520000|2021-02-24 13:15:20|116260|116135|116270|116150|116280|116170|116255|116135|10
1614172530000|2021-02-24 13:15:30|116245|116155|116245|116125|116265|116160|116225|116105|30
1614172540000|2021-02-24 13:15:40|116255|116130|116230|116120|116265|116160|116230|116110|20
1614172550000|2021-02-24 13:15:50|116235|116125|116190|116080|116245|116130|116190|116080|20
1614172560000|2021-02-24 13:16:00|116180|116065|116190|116075|116195|116085|116150|116040|10
1614172570000|2021-02-24 13:16:10|116185|116070|116210|116095|116215|116100|116185|116060|5
1614172580000|2021-02-24 13:16:20|116215|116105|116185|116060|116230|116120|116185|116060|40
1614172590000|2021-02-24 13:16:30|116180|116065|116155|116035|116190|116075|116150|116035|60
1614172600000|2021-02-24 13:16:40|116175|116040|116150|116030|116200|116085|116150|116030|25
1614172610000|2021-02-24 13:16:50|116155|116035|116210|116095|116210|116095|116150|116035|15
1614172620000|2021-02-24 13:17:00|116215|116100|116120|116005|116215|116100|116120|116005|20
1614172630000|2021-02-24 13:17:10|116125|115970|116105|115990|116130|116010|116080|115965|480
1614172640000|2021-02-24 13:17:20|116110|115995|116070|115960|116110|115995|116065|115950|15
1614172650000|2021-02-24 13:17:30|116080|115970|116105|115990|116135|116020|116080|115970|140
1614172660000|2021-02-24 13:17:40|116110|115995|116095|115985|116130|116015|116095|115985|100
1614172670000|2021-02-24 13:17:50|116090|115975|116120|116010|116130|116025|116090|115975|45
1614172680000|2021-02-24 13:18:00|116125|116005|116155|116040|116175|116060|116115|116005|90
1614172690000|2021-02-24 13:18:10|116145|116035|116065|115955|116150|116035|116065|115945|110
1614172700000|2021-02-24 13:18:20|116055|115950|116030|115915|116065|115950|116025|115915|45
1614172710000|2021-02-24 13:18:30|116035|115920|116005|115890|116040|115920|115990|115875|110
1614172720000|2021-02-24 13:18:40|116000|115885|115960|115845|116015|115910|115955|115845|285
1614172730000|2021-02-24 13:18:50|115950|115840|115965|115855|115970|115860|115950|115830|130
1614172740000|2021-02-24 13:19:00|115970|115865|115965|115850|116015|115900|115935|115825|350
1614172750000|2021-02-24 13:19:10|115970|115845|115925|115810|115970|115855|115925|115810|40
1614172760000|2021-02-24 13:19:20|115930|115815|115905|115790|115940|115825|115895|115780|200
1614172770000|2021-02-24 13:19:30|115910|115795|115945|115830|115990|115875|115910|115795|275
1614172780000|2021-02-24 13:19:40|115940|115825|115940|115825|115970|115855|115935|115820|10
1614172790000|2021-02-24 13:19:50|115945|115835|116000|115885|116050|115930|115940|115830|1025
1614172800000|2021-02-24 13:20:00|115985|115870|115990|115880|116025|115910|115980|115865|55
1614172810000|2021-02-24 13:20:10|115985|115870|115940|115825|116000|115880|115930|115815|35
1614172820000|2021-02-24 13:20:20|115930|115815|115975|115860|115990|115870|115930|115815|65
1614172830000|2021-02-24 13:20:30|115985|115865|115965|115850|115985|115875|115920|115810|35
1614172840000|2021-02-24 13:20:40|115960|115855|115950|115840|115970|115855|115925|115815|15
1614172850000|2021-02-24 13:20:50|115945|115835|115930|115815|115945|115835|115900|115790|50
1614172860000|2021-02-24 13:21:00|115925|115805|115955|115840|115955|115840|115925|115785|10
1614172870000|2021-02-24 13:21:10|115965|115835|115915|115800|115965|115855|115915|115800|125
1614172880000|2021-02-24 13:21:20|115920|115805|115930|115815|115935|115820|115905|115800|45
1614172890000|2021-02-24 13:21:30|115925|115820|115985|115870|115990|115880|115925|115810|60
1614172900000|2021-02-24 13:21:40|115980|115865|115985|115860|115985|115870|115970|115850|10
1614172910000|2021-02-24 13:21:50|115935|115820|115885|115770|115935|115820|115870|115760|250
1614172920000|2021-02-24 13:22:00|115880|115765|115915|115800|115930|115805|115880|115765|100
1614172930000|2021-02-24 13:22:10|115910|115795|115925|115810|115925|115810|115890|115775|125
1614172940000|2021-02-24 13:22:20|115940|115830|115935|115820|115940|115830|115905|115795|60
1614172950000|2021-02-24 13:22:30|115930|115825|115925|115810|115945|115830|115915|115800|75
1614172960000|2021-02-24 13:22:40|115935|115815|115915|115795|115935|115815|115900|115785|135
1614172970000|2021-02-24 13:22:50|115910|115810|115920|115795|115940|115825|115910|115795|35
1614172980000|2021-02-24 13:23:00|115910|115800|115880|115765|115940|115825|115880|115765|45
1614172990000|2021-02-24 13:23:10|115885|115770|115850|115735|115890|115780|115835|115720|175
1614173000000|2021-02-24 13:23:20|115855|115745|115825|115710|115870|115760|115820|115710|250
1614173010000|2021-02-24 13:23:30|115820|115715|115840|115730|115855|115735|115820|115710|55
1614173020000|2021-02-24 13:23:40|115830|115725|115835|115710|115845|115730|115830|115705|25
1614173030000|2021-02-24 13:23:50|115840|115720|115910|115795|115915|115800|115840|115720|40
1614173040000|2021-02-24 13:24:00|115905|115785|115815|115705|115905|115785|115815|115705|400
1614173050000|2021-02-24 13:24:10|115825|115710|115820|115700|115845|115735|115820|115700|30
1614173060000|2021-02-24 13:24:20|115825|115705|115820|115710|115845|115730|115815|115705|145
1614173070000|2021-02-24 13:24:30|115825|115715|115870|115755|115885|115775|115825|115715|175
1614173080000|2021-02-24 13:24:40|115865|115750|115865|115745|115880|115760|115850|115725|30
1614173090000|2021-02-24 13:24:50|115860|115740|115850|115735|115865|115745|115840|115720|45
1614173100000|2021-02-24 13:25:00|115840|115725|115880|115750|115890|115775|115840|115720|60
1614173110000|2021-02-24 13:25:10|115875|115735|115865|115745|115875|115750|115815|115700|530
1614173120000|2021-02-24 13:25:20|115875|115750|115870|115755|115885|115770|115850|115735|50
1614173130000|2021-02-24 13:25:30|115875|115765|115890|115775|115890|115775|115870|115755|50
1614173140000|2021-02-24 13:25:40|115895|115780|115925|115810|115940|115825|115895|115780|310
1614173150000|2021-02-24 13:25:50|115920|115805|115930|115810|115935|115820|115915|115795|80
1614173160000|2021-02-24 13:26:00|115935|115815|115985|115870|115990|115875|115935|115815|225
1614173170000|2021-02-24 13:26:10|115980|115865|116035|115920|116055|115945|115975|115855|55
1614173180000|2021-02-24 13:26:20|116030|115915|116070|115955|116075|115960|116030|115915|190
1614173190000|2021-02-24 13:26:30|116075|115950|116070|115940|116075|115965|116040|115920|65
1614173200000|2021-02-24 13:26:40|116075|115945|116060|115940|116080|115965|116045|115925|35
1614173210000|2021-02-24 13:26:50|116065|115950|116040|115920|116070|115950|116040|115920|25
1614173220000|2021-02-24 13:27:00|116045|115925|116080|115965|116085|115970|116045|115925|95
1614173230000|2021-02-24 13:27:10|116075|115960|116095|115975|116115|116010|116075|115960|50
1614173240000|2021-02-24 13:27:20|116090|115970|116065|115945|116090|115970|116060|115945|30
1614173250000|2021-02-24 13:27:30|116070|115950|116050|115925|116080|115965|116040|115925|40
1614173260000|2021-02-24 13:27:40|116045|115930|116055|115935|116070|115960|116045|115930|5
1614173270000|2021-02-24 13:27:50|116045|115925|116055|115935|116065|115955|116045|115925|30
1614173280000|2021-02-24 13:28:00|116050|115930|116060|115945|116070|115955|116040|115925|55
1614173290000|2021-02-24 13:28:10|116055|115950|116035|115915|116060|115950|116035|115915|30
1614173300000|2021-02-24 13:28:20|116030|115920|115985|115865|116035|115925|115975|115860|160
1614173310000|2021-02-24 13:28:30|115995|115870|115980|115860|115995|115885|115965|115845|50
1614173320000|2021-02-24 13:28:40|115975|115840|115960|115840|115980|115855|115950|115830|35
1614173330000|2021-02-24 13:28:50|115955|115845|115910|115800|115970|115860|115910|115800|25
1614173340000|2021-02-24 13:29:00|115900|115795|115895|115770|115900|115795|115870|115755|70
1614173350000|2021-02-24 13:29:10|115885|115760|115885|115770|115890|115775|115865|115750|40
1614173360000|2021-02-24 13:29:20|115890|115775|115865|115750|115895|115785|115835|115725|250
1614173370000|2021-02-24 13:29:30|115870|115745|115880|115750|115880|115750|115865|115745|0
1614173380000|2021-02-24 13:29:40|115885|115760|115860|115740|115895|115770|115835|115725|215
1614173390000|2021-02-24 13:29:50|115855|115725|115785|115665|115855|115725|115785|115665|185
1614173400000|2021-02-24 13:30:00|115780|115670|115815|115700|115820|115700|115770|115655|120
1614173410000|2021-02-24 13:30:10|115820|115710|115730|115615|115820|115710|115730|115615|275
1614173420000|2021-02-24 13:30:20|115725|115610|115705|115580|115740|115620|115695|115580|65
1614173430000|2021-02-24 13:30:30|115700|115585|115685|115570|115710|115595|115680|115565|300
1614173440000|2021-02-24 13:30:40|115690|115575|115635|115515|115695|115580|115635|115515|155
1614173450000|2021-02-24 13:30:50|115630|115520|115625|115510|115635|115520|115620|115500|60
1614173460000|2021-02-24 13:31:00|115640|115525|115685|115570|115685|115570|115620|115500|85
1614173470000|2021-02-24 13:31:10|115690|115575|115620|115505|115700|115585|115615|115495|290
1614173480000|2021-02-24 13:31:20|115615|115500|115625|115510|115630|115520|115610|115495|30
1614173490000|2021-02-24 13:31:30|115630|115515|115630|115510|115665|115545|115630|115510|15
1614173500000|2021-02-24 13:31:40|115625|115515|115665|115550|115665|115550|115625|115505|90
1614173510000|2021-02-24 13:31:50|115660|115545|115665|115555|115665|115555|115635|115520|25
1614173520000|2021-02-24 13:32:00|115655|115550|115680|115570|115695|115580|115645|115530|20
1614173530000|2021-02-24 13:32:10|115690|115580|115695|115580|115700|115585|115660|115545|20
1614173540000|2021-02-24 13:32:20|115700|115585|115670|115555|115700|115585|115660|115545|35
1614173550000|2021-02-24 13:32:30|115675|115560|115665|115545|115680|115565|115625|115510|45
1614173560000|2021-02-24 13:32:40|115655|115555|115700|115585|115700|115590|115655|115530|90
1614173570000|2021-02-24 13:32:50|115695|115590|115720|115605|115720|115605|115690|115570|115
1614173580000|2021-02-24 13:33:00|115725|115610|115740|115625|115755|115645|115705|115585|40
1614173590000|2021-02-24 13:33:10|115730|115630|115715|115600|115765|115650|115715|115595|40
1614173600000|2021-02-24 13:33:20|115710|115595|115725|115610|115725|115610|115690|115575|20
1614173610000|2021-02-24 13:33:30|115720|115605|115745|115630|115745|115630|115685|115565|40
1614173620000|2021-02-24 13:33:40|115750|115635|115770|115650|115785|115670|115745|115625|70
1614173630000|2021-02-24 13:33:50|115775|115660|115795|115675|115805|115695|115765|115650|40
1614173640000|2021-02-24 13:34:00|115800|115685|115890|115775|115900|115790|115800|115685|115
1614173650000|2021-02-24 13:34:10|115895|115780|115925|115810|115935|115820|115895|115780|105
1614173660000|2021-02-24 13:34:20|115930|115815|115970|115855|115970|115855|115925|115810|25
1614173670000|2021-02-24 13:34:30|115950|115850|115915|115800|115960|115850|115910|115800|60
1614173680000|2021-02-24 13:34:40|115920|115775|115835|115720|115920|115780|115835|115720|70
1614173690000|2021-02-24 13:34:50|115830|115725|115740|115625|115830|115725|115740|115620|105
1614173700000|2021-02-24 13:35:00|115735|115620|115700|115585|115760|115645|115700|115585|115
1614173710000|2021-02-24 13:35:10|115705|115590|115700|115580|115715|115605|115680|115565|85
1614173720000|2021-02-24 13:35:20|115705|115585|115790|115675|115805|115690|115705|115585|40
1614173730000|2021-02-24 13:35:30|115785|115670|115750|115640|115800|115685|115750|115635|40
1614173740000|2021-02-24 13:35:40|115745|115635|115725|115610|115745|115635|115705|115590|15
1614173750000|2021-02-24 13:35:50|115735|115615|115735|115615|115755|115635|115695|115580|15
1614173760000|2021-02-24 13:36:00|115730|115610|115725|115605|115730|115610|115675|115560|60
1614173770000|2021-02-24 13:36:10|115720|115615|115745|115625|115775|115655|115720|115615|10
1614173780000|2021-02-24 13:36:20|115740|115615|115710|115590|115745|115615|115695|115575|25
1614173790000|2021-02-24 13:36:30|115715|115600|115715|115600|115735|115620|115700|115580|5
1614173800000|2021-02-24 13:36:40|115710|115595|115745|115630|115750|115630|115710|115595|45
1614173810000|2021-02-24 13:36:50|115750|115635|115680|115565|115755|115640|115680|115560|65
1614173820000|2021-02-24 13:37:00|115685|115570|115675|115555|115700|115585|115665|115555|145
1614173830000|2021-02-24 13:37:10|115680|115540|115660|115540|115680|115560|115650|115535|60
1614173840000|2021-02-24 13:37:20|115645|115535|115655|115540|115680|115560|115645|115530|15
1614173850000|2021-02-24 13:37:30|115660|115545|115660|115545|115675|115560|115655|115540|55
1614173860000|2021-02-24 13:37:40|115665|115555|115680|115565|115685|115570|115650|115540|10
1614173870000|2021-02-24 13:37:50|115685|115575|115665|115540|115700|115590|115660|115540|30
1614173880000|2021-02-24 13:38:00|115660|115530|115645|115530|115660|115540|115630|115515|60
1614173890000|2021-02-24 13:38:10|115640|115520|115645|115530|115650|115540|115640|115520|45
1614173900000|2021-02-24 13:38:20|115635|115535|115635|115515|115635|115535|115635|115515|25
1614173910000|2021-02-24 13:38:30|115640|115525|115650|115520|115650|115540|115630|115520|50
1614173920000|2021-02-24 13:38:40|115645|115530|115600|115480|115650|115545|115595|115480|75
1614173930000|2021-02-24 13:38:50|115595|115490|115560|115445|115620|115500|115560|115445|45
1614173940000|2021-02-24 13:39:00|115555|115440|115550|115435|115555|115445|115540|115425|150
1614173950000|2021-02-24 13:39:10|115555|115445|115550|115435|115585|115465|115545|115430|170
1614173960000|2021-02-24 13:39:20|115555|115440|115595|115480|115600|115480|115550|115440|60
1614173970000|2021-02-24 13:39:30|115600|115485|115610|115495|115610|115495|115585|115465|20
1614173980000|2021-02-24 13:39:40|115615|115490|115655|115535|115655|115535|115615|115490|70
1614173990000|2021-02-24 13:39:50|115650|115530|115740|115615|115755|115635|115645|115530|90
1614174000000|2021-02-24 13:40:00|115750|115635|115750|115640|115750|115640|115735|115615|10
1614174010000|2021-02-24 13:40:10|115745|115645|115755|115640|115780|115665|115745|115635|215
1614174020000|2021-02-24 13:40:20|115750|115635|115700|115575|115750|115635|115685|115575|70
1614174030000|2021-02-24 13:40:30|115695|115570|115710|115595|115710|115595|115660|115550|70
1614174040000|2021-02-24 13:40:40|115715|115600|115690|115575|115715|115605|115690|115575|25
1614174050000|2021-02-24 13:40:50|115685|115570|115725|115605|115730|115615|115680|115565|30
1614174060000|2021-02-24 13:41:00|115730|115610|115745|115625|115765|115655|115725|115610|95
1614174070000|2021-02-24 13:41:10|115755|115635|115770|115655|115775|115655|115740|115620|30
1614174080000|2021-02-24 13:41:20|115775|115660|115845|115730|115845|115730|115775|115660|75
1614174090000|2021-02-24 13:41:30|115850|115725|115835|115720|115860|115740|115830|115720|60
1614174100000|2021-02-24 13:41:40|115830|115710|115835|115720|115865|115750|115825|115710|40
1614174110000|2021-02-24 13:41:50|115830|115715|115865|115750|115865|115750|115810|115690|40
1614174120000|2021-02-24 13:42:00|115860|115715|115825|115705|115860|115730|115800|115680|60
1614174130000|2021-02-24 13:42:10|115830|115710|115815|115700|115830|115715|115805|115690|15
1614174140000|2021-02-24 13:42:20|115810|115695|115820|115710|115820|115710|115775|115665|25
1614174150000|2021-02-24 13:42:30|115815|115705|115820|115710|115845|115720|115815|115700|25
1614174160000|2021-02-24 13:42:40|115830|115715|115835|115715|115845|115720|115810|115700|35
1614174170000|2021-02-24 13:42:50|115815|115720|115835|115720|115845|115720|115810|115695|20
1614174180000|2021-02-24 13:43:00|115830|115710|115810|115695|115830|115710|115800|115685|5
1614174190000|2021-02-24 13:43:10|115805|115690|115770|115655|115810|115700|115760|115645|75
1614174200000|2021-02-24 13:43:20|115785|115665|115755|115645|115785|115665|115735|115625|55
1614174210000|2021-02-24 13:43:30|115760|115655|115780|115660|115815|115700|115755|115655|40
1614174220000|2021-02-24 13:43:40|115775|115670|115770|115655|115785|115670|115760|115645|70
1614174230000|2021-02-24 13:43:50|115765|115645|115710|115595|115775|115650|115685|115575|85
1614174240000|2021-02-24 13:44:00|115705|115590|115675|115560|115715|115600|115675|115560|145
1614174250000|2021-02-24 13:44:10|115680|115550|115665|115555|115680|115565|115630|115515|120
1614174260000|2021-02-24 13:44:20|115670|115565|115665|115550|115690|115580|115660|115545|30
1614174270000|2021-02-24 13:44:30|115660|115545|115675|115555|115700|115580|115655|115540|160
1614174280000|2021-02-24 13:44:40|115680|115560|115585|115470|115680|115565|115580|115470|110
1614174290000|2021-02-24 13:44:50|115580|115475|115605|115495|115630|115505|115580|115460|135
1614174300000|2021-02-24 13:45:00|115610|115485|115605|115485|115620|115495|115565|115455|90
1614174310000|2021-02-24 13:45:10|115585|115480|115595|115475|115600|115485|115550|115435|90
1614174320000|2021-02-24 13:45:20|115610|115485|115620|115500|115625|115510|115590|115475|35
1614174330000|2021-02-24 13:45:30|115615|115495|115605|115485|115615|115495|115590|115480|10
1614174340000|2021-02-24 13:45:40|115600|115480|115550|115435|115605|115480|115550|115435|90
1614174350000|2021-02-24 13:45:50|115545|115440|115535|115420|115545|115440|115500|115390|385
1614174360000|2021-02-24 13:46:00|115505|115425|115530|115420|115535|115425|115505|115390|60
1614174370000|2021-02-24 13:46:10|115525|115415|115525|115410|115540|115425|115510|115395|70
1614174380000|2021-02-24 13:46:20|115535|115420|115470|115350|115545|115430|115465|115350|145
1614174390000|2021-02-24 13:46:30|115460|115345|115440|115325|115475|115360|115435|115315|110
1614174400000|2021-02-24 13:46:40|115450|115340|115460|115345|115495|115375|115445|115330|40
1614174410000|2021-02-24 13:46:50|115465|115335|115470|115355|115485|115370|115450|115330|30
1614174420000|2021-02-24 13:47:00|115475|115350|115500|115385|115500|115385|115450|115330|50
1614174430000|2021-02-24 13:47:10|115495|115370|115510|115385|115515|115400|115475|115360|40
1614174440000|2021-02-24 13:47:20|115515|115395|115525|115415|115535|115420|115505|115385|30
1614174450000|2021-02-24 13:47:30|115520|115405|115505|115390|115520|115405|115480|115365|10
1614174460000|2021-02-24 13:47:40|115520|115400|115490|115370|115520|115400|115480|115365|25
1614174470000|2021-02-24 13:47:50|115500|115375|115510|115390|115515|115400|115490|115370|30
1614174480000|2021-02-24 13:48:00|115515|115395|115480|115360|115515|115395|115475|115360|35
1614174490000|2021-02-24 13:48:10|115485|115370|115465|115355|115515|115395|115465|115355|50
1614174500000|2021-02-24 13:48:20|115470|115350|115480|115360|115480|115360|115445|115330|95
1614174510000|2021-02-24 13:48:30|115475|115355|115465|115345|115475|115360|115435|115320|145
1614174520000|2021-02-24 13:48:40|115460|115340|115425|115310|115465|115345|115410|115295|70
1614174530000|2021-02-24 13:48:50|115410|115295|115405|115290|115425|115310|115395|115285|75
1614174540000|2021-02-24 13:49:00|115400|115285|115430|115315|115430|115315|115395|115285|55
1614174550000|2021-02-24 13:49:10|115435|115325|115410|115295|115450|115335|115400|115285|140
1614174560000|2021-02-24 13:49:20|115430|115300|115395|115280|115430|115320|115380|115265|110
1614174570000|2021-02-24 13:49:30|115400|115285|115400|115285|115405|115295|115380|115265|15
1614174580000|2021-02-24 13:49:40|115395|115290|115395|115280|115400|115290|115385|115270|55
1614174590000|2021-02-24 13:49:50|115400|115285|115410|115295|115410|115295|115370|115260|45
1614174600000|2021-02-24 13:50:00|115395|115285|115390|115275|115445|115320|115380|115265|190
1614174610000|2021-02-24 13:50:10|115380|115265|115380|115260|115405|115290|115370|115260|100
1614174620000|2021-02-24 13:50:20|115350|115240|115385|115270|115390|115280|115335|115220|370
1614174630000|2021-02-24 13:50:30|115400|115285|115410|115295|115415|115295|115385|115270|125
1614174640000|2021-02-24 13:50:40|115400|115290|115375|115265|115400|115295|115370|115260|50
1614174650000|2021-02-24 13:50:50|115380|115270|115390|115275|115395|115280|115360|115245|90
1614174660000|2021-02-24 13:51:00|115400|115280|115455|115340|115465|115345|115385|115270|105
1614174670000|2021-02-24 13:51:10|115445|115335|115465|115350|115465|115350|115445|115335|55
1614174680000|2021-02-24 13:51:20|115470|115355|115505|115390|115505|115390|115455|115340|55
1614174690000|2021-02-24 13:51:30|115500|115380|115455|115340|115505|115385|115455|115340|35
1614174700000|2021-02-24 13:51:40|115450|115335|115490|115370|115490|115370|115450|115335|30
1614174710000|2021-02-24 13:51:50|115485|115365|115455|115340|115485|115365|115435|115320|20
1614174720000|2021-02-24 13:52:00|115460|115345|115475|115360|115485|115370|115435|115320|45
1614174730000|2021-02-24 13:52:10|115480|115365|115510|115400|115510|115400|115480|115365|20
1614174740000|2021-02-24 13:52:20|115515|115395|115520|115410|115540|115420|115510|115395|35
1614174750000|2021-02-24 13:52:30|115510|115400|115555|115440|115560|115445|115510|115400|40
1614174760000|2021-02-24 13:52:40|115560|115435|115550|115440|115565|115455|115545|115430|25
1614174770000|2021-02-24 13:52:50|115560|115445|115550|115430|115570|115450|115535|115420|95
1614174780000|2021-02-24 13:53:00|115555|115435|115565|115440|115570|115455|115545|115430|260
1614174790000|2021-02-24 13:53:10|115555|115425|115545|115430|115555|115440|115525|115410|25
1614174800000|2021-02-24 13:53:20|115550|115435|115555|115435|115570|115450|115545|115430|10
1614174810000|2021-02-24 13:53:30|115565|115445|115560|115445|115565|115450|115550|115435|15
1614174820000|2021-02-24 13:53:40|115565|115450|115545|115430|115565|115450|115525|115405|330
1614174830000|2021-02-24 13:53:50|115540|115425|115475|115360|115545|115430|115475|115360|65
1614174840000|2021-02-24 13:54:00|115485|115365|115415|115300|115510|115395|115410|115295|205
1614174850000|2021-02-24 13:54:10|115410|115295|115420|115305|115420|115305|115385|115270|90
1614174860000|2021-02-24 13:54:20|115410|115300|115435|115315|115450|115335|115390|115275|60
1614174870000|2021-02-24 13:54:30|115425|115320|115440|115330|115455|115340|115425|115315|40
1614174880000|2021-02-24 13:54:40|115435|115320|115435|115325|115460|115335|115430|115315|60
1614174890000|2021-02-24 13:54:50|115440|115335|115505|115385|115505|115390|115440|115330|15
1614174900000|2021-02-24 13:55:00|115510|115395|115525|115415|115540|115425|115510|115395|95
1614174910000|2021-02-24 13:55:10|115530|115420|115575|115460|115580|115460|115530|115415|35
1614174920000|2021-02-24 13:55:20|115585|115470|115555|115435|115585|115470|115555|115435|35
1614174930000|2021-02-24 13:55:30|115565|115440|115500|115385|115570|115455|115500|115385|25
1614174940000|2021-02-24 13:55:40|115490|115375|115445|115335|115500|115380|115445|115335|35
1614174950000|2021-02-24 13:55:50|115450|115345|115410|115295|115465|115355|115410|115295|90
1614174960000|2021-02-24 13:56:00|115415|115300|115415|115300|115445|115335|115410|115295|25
1614174970000|2021-02-24 13:56:10|115410|115295|115405|115285|115415|115295|115380|115270|145
1614174980000|2021-02-24 13:56:20|115400|115280|115360|115240|115400|115280|115360|115240|75
1614174990000|2021-02-24 13:56:30|115350|115235|115315|115200|115380|115260|115295|115175|625
1614175000000|2021-02-24 13:56:40|115310|115195|115360|115245|115360|115245|115310|115190|75
1614175010000|2021-02-24 13:56:50|115350|115240|115330|115215|115360|115245|115325|115215|65
1614175020000|2021-02-24 13:57:00|115320|115220|115295|115180|115325|115220|115290|115175|130
1614175030000|2021-02-24 13:57:10|115310|115185|115335|115220|115335|115225|115300|115185|90
1614175040000|2021-02-24 13:57:20|115330|115215|115300|115185|115330|115215|115280|115165|80
1614175050000|2021-02-24 13:57:30|115310|115195|115260|115145|115310|115195|115260|115140|155
1614175060000|2021-02-24 13:57:40|115275|115150|115305|115195|115320|115210|115275|115150|50
1614175070000|2021-02-24 13:57:50|115310|115200|115335|115225|115345|115225|115310|115200|35
1614175080000|2021-02-24 13:58:00|115325|115210|115315|115195|115325|115210|115285|115175|35
1614175090000|2021-02-24 13:58:10|115325|115200|115295|115180|115325|115205|115280|115165|20
1614175100000|2021-02-24 13:58:20|115300|115185|115325|115205|115325|115210|115295|115185|40
1614175110000|2021-02-24 13:58:30|115320|115215|115330|115220|115345|115235|115320|115205|45
1614175120000|2021-02-24 13:58:40|115325|115215|115330|115215|115330|115220|115305|115190|70
1614175130000|2021-02-24 13:58:50|115320|115205|115260|115155|115320|115205|115250|115140|65
1614175140000|2021-02-24 13:59:00|115265|115150|115250|115130|115280|115170|115245|115130|80
1614175150000|2021-02-24 13:59:10|115255|115135|115280|115160|115280|115160|115250|115135|40
1614175160000|2021-02-24 13:59:20|115300|115170|115330|115215|115330|115215|115270|115155|90
1614175170000|2021-02-24 13:59:30|115325|115210|115365|115260|115365|115260|115310|115195|110
1614175180000|2021-02-24 13:59:40|115370|115255|115365|115250|115375|115260|115335|115215|55
1614175190000|2021-02-24 13:59:50|115360|115255|115400|115290|115415|115300|115360|115255|105
1614175200000|2021-02-24 14:00:00|115390|115285|115370|115255|115405|115290|115365|115250|15
1614175210000|2021-02-24 14:00:10|115380|115250|115345|115225|115380|115260|115330|115220|40
1614175220000|2021-02-24 14:00:20|115335|115220|115330|115215|115340|115220|115315|115195|20
1614175230000|2021-02-24 14:00:30|115325|115220|115400|115285|115405|115295|115325|115205|135
1614175240000|2021-02-24 14:00:40|115405|115290|115380|115260|115415|115300|115355|115240|30
1614175250000|2021-02-24 14:00:50|115390|115265|115420|115310|115420|115310|115365|115250|30
1614175260000|2021-02-24 14:01:00|115425|115305|115495|115380|115495|115380|115410|115290|250
1614175270000|2021-02-24 14:01:10|115485|115370|115510|115395|115510|115400|115470|115350|30
1614175280000|2021-02-24 14:01:20|115505|115385|115435|115320|115505|115390|115430|115315|75
1614175290000|2021-02-24 14:01:30|115440|115325|115395|115285|115440|115325|115385|115270|10
1614175300000|2021-02-24 14:01:40|115405|115290|115385|115270|115430|115315|115380|115260|70
1614175310000|2021-02-24 14:01:50|115380|115265|115395|115280|115400|115290|115360|115245|10
1614175320000|2021-02-24 14:02:00|115385|115270|115365|115245|115385|115270|115330|115215|75
1614175330000|2021-02-24 14:02:10|115370|115250|115360|115245|115370|115255|115330|115215|15
1614175340000|2021-02-24 14:02:20|115355|115240|115370|115255|115390|115275|115345|115230|35
1614175350000|2021-02-24 14:02:30|115365|115260|115405|115290|115425|115315|115365|115260|75
1614175360000|2021-02-24 14:02:40|115395|115280|115365|115255|115395|115280|115365|115245|50
1614175370000|2021-02-24 14:02:50|115360|115245|115315|115200|115360|115245|115310|115200|25
1614175380000|2021-02-24 14:03:00|115325|115210|115360|115240|115370|115250|115325|115210|50
1614175390000|2021-02-24 14:03:10|115370|115250|115370|115255|115390|115280|115370|115250|0
1614175400000|2021-02-24 14:03:20|115380|115250|115350|115240|115380|115265|115340|115225|45
1614175410000|2021-02-24 14:03:30|115340|115225|115345|115230|115365|115250|115335|115220|0
1614175420000|2021-02-24 14:03:40|115350|115235|115395|115280|115395|115285|115350|115235|40
1614175430000|2021-02-24 14:03:50|115405|115285|115440|115325|115440|115325|115405|115285|15
1614175440000|2021-02-24 14:04:00|115435|115345|115510|115400|115510|115400|115435|115345|100
1614175450000|2021-02-24 14:04:10|115505|115395|115500|115385|115510|115400|115475|115360|40
1614175460000|2021-02-24 14:04:20|115505|115390|115505|115395|115510|115400|115490|115375|15
1614175470000|2021-02-24 14:04:30|115510|115400|115510|115395|115525|115415|115510|115385|45
1614175480000|2021-02-24 14:04:40|115515|115390|115530|115405|115550|115435|115510|115385|105
1614175490000|2021-02-24 14:04:50|115525|115410|115485|115370|115540|115425|115485|115370|20
1614175500000|2021-02-24 14:05:00|115480|115365|115480|115365|115500|115380|115450|115335|55
1614175510000|2021-02-24 14:05:10|115490|115370|115475|115365|115490|115380|115445|115330|80
1614175520000|2021-02-24 14:05:20|115480|115370|115475|115360|115495|115385|115465|115355|55
1614175530000|2021-02-24 14:05:30|115480|115355|115465|115345|115495|115380|115460|115345|5
1614175540000|2021-02-24 14:05:40|115460|115350|115375|115265|115465|115350|115375|115265|250
1614175550000|2021-02-24 14:05:50|115370|115255|115360|115245|115375|115265|115345|115235|45
1614175560000|2021-02-24 14:06:00|115350|115240|115345|115235|115355|115245|115320|115205|60
1614175570000|2021-02-24 14:06:10|115360|115245|115380|115265|115390|115280|115360|115245|50
1614175580000|2021-02-24 14:06:20|115385|115275|115340|115225|115390|115275|115340|115225|65
1614175590000|2021-02-24 14:06:30|115330|115220|115335|115220|115370|115250|115330|115215|15
1614175600000|2021-02-24 14:06:40|115340|115230|115365|115250|115370|115255|115335|115230|35
1614175610000|2021-02-24 14:06:50|115370|115255|115375|115255|115385|115265|115365|115245|35
1614175620000|2021-02-24 14:07:00|115370|115245|115395|115280|115395|115280|115355|115240|40
1614175630000|2021-02-24 14:07:10|115405|115285|115435|115320|115435|115320|115380|115260|25
1614175640000|2021-02-24 14:07:20|115445|115330|115450|115330|115460|115340|115435|115320|30
1614175650000|2021-02-24 14:07:30|115440|115325|115390|115270|115440|115325|115380|115265|10
1614175660000|2021-02-24 14:07:40|115385|115265|115385|115270|115390|115275|115365|115250|60
1614175670000|2021-02-24 14:07:50|115390|115275|115430|115310|115435|115320|115360|115250|55
1614175680000|2021-02-24 14:08:00|115425|115315|115430|115315|115440|115325|115400|115285|25
1614175690000|2021-02-24 14:08:10|115440|115320|115440|115325|115450|115330|115410|115290|40
1614175700000|2021-02-24 14:08:20|115445|115330|115445|115325|115450|115330|115430|115315|0
1614175710000|2021-02-24 14:08:30|115435|115320|115450|115330|115455|115335|115435|115320|10
1614175720000|2021-02-24 14:08:40|115445|115335|115425|115310|115445|115340|115400|115285|20
1614175730000|2021-02-24 14:08:50|115420|115305|115385|115280|115435|115320|115385|115280|30
1614175740000|2021-02-24 14:09:00|115380|115270|115395|115275|115410|115290|115375|115260|5
1614175750000|2021-02-24 14:09:10|115405|115280|115375|115255|115405|115285|115365|115250|5
1614175760000|2021-02-24 14:09:20|115385|115270|115395|115275|115405|115285|115375|115255|35
1614175770000|2021-02-24 14:09:30|115405|115280|115395|115270|115405|115280|115385|115265|10
1614175780000|2021-02-24 14:09:40|115405|115275|115410|115300|115425|115305|115380|115265|215
1614175790000|2021-02-24 14:09:50|115415|115295|115445|115335|115450|115340|115405|115295|15
1614175800000|2021-02-24 14:10:00|115440|115325|115355|115240|115440|115325|115355|115240|15
1614175810000|2021-02-24 14:10:10|115360|115245|115360|115245|115360|115245|115335|115220|45
1614175820000|2021-02-24 14:10:20|115350|115235|115340|115220|115360|115240|115330|115220|65
1614175830000|2021-02-24 14:10:30|115330|115225|115360|115245|115360|115245|115330|115220|40
1614175840000|2021-02-24 14:10:40|115355|115240|115290|115180|115355|115245|115280|115170|495
1614175850000|2021-02-24 14:10:50|115280|115170|115260|115145|115285|115175|115235|115115|290
1614175860000|2021-02-24 14:11:00|115250|115135|115240|115130|115255|115140|115220|115105|30
1614175870000|2021-02-24 14:11:10|115235|115125|115235|115120|115245|115130|115220|115105|30
1614175880000|2021-02-24 14:11:20|115225|115115|115180|115065|115225|115120|115170|115055|180
1614175890000|2021-02-24 14:11:30|115175|115060|115210|115095|115210|115095|115175|115060|0
1614175900000|2021-02-24 14:11:40|115205|115090|115190|115075|115210|115095|115190|115075|0
1614175910000|2021-02-24 14:11:50|115200|115085|115210|115095|115230|115120|115195|115080|25
1614175920000|2021-02-24 14:12:00|115205|115080|115235|115120|115240|115125|115190|115080|50
1614175930000|2021-02-24 14:12:10|115240|115125|115215|115100|115240|115130|115205|115090|0
1614175940000|2021-02-24 14:12:20|115210|115105|115240|115130|115240|115130|115205|115090|45
1614175950000|2021-02-24 14:12:30|115235|115125|115255|115135|115275|115155|115235|115115|50
1614175960000|2021-02-24 14:12:40|115245|115130|115245|115125|115250|115135|115230|115115|5
1614175970000|2021-02-24 14:12:50|115250|115135|115260|115135|115265|115155|115250|115130|15
1614175980000|2021-02-24 14:13:00|115265|115145|115270|115155|115270|115155|115245|115130|15
1614175990000|2021-02-24 14:13:10|115250|115145|115175|115060|115250|115145|115175|115060|130
1614176000000|2021-02-24 14:13:20|115170|115065|115195|115075|115205|115090|115170|115060|60
1614176010000|2021-02-24 14:13:30|115200|115080|115180|115065|115205|115090|115175|115060|85
1614176020000|2021-02-24 14:13:40|115175|115070|115195|115080|115210|115095|115170|115070|35
1614176030000|2021-02-24 14:13:50|115200|115085|115215|115105|115240|115125|115200|115085|30
1614176040000|2021-02-24 14:14:00|115205|115095|115140|115025|115205|115095|115130|115015|315
1614176050000|2021-02-24 14:14:10|115145|115035|115125|115010|115185|115070|115125|115010|155
1614176060000|2021-02-24 14:14:20|115115|115015|115180|115065|115185|115070|115115|114995|90
1614176070000|2021-02-24 14:14:30|115175|115060|115190|115070|115200|115085|115170|115055|30
1614176080000|2021-02-24 14:14:40|115180|115075|115180|115065|115180|115075|115150|115035|60
1614176090000|2021-02-24 14:14:50|115185|115070|115205|115095|115210|115095|115165|115045|55
1614176100000|2021-02-24 14:15:00|115195|115090|115120|115005|115195|115090|115115|115005|100
1614176110000|2021-02-24 14:15:10|115115|115000|115075|114960|115115|115000|115070|114960|135
1614176120000|2021-02-24 14:15:20|115085|114970|115075|114965|115095|114975|115070|114955|65
1614176130000|2021-02-24 14:15:30|115080|114950|115105|114985|115110|114995|115070|114950|50
1614176140000|2021-02-24 14:15:40|115110|114990|115110|114995|115115|115000|115095|114985|0
1614176150000|2021-02-24 14:15:50|115105|115000|115115|115005|115130|115020|115105|114990|120
1614176160000|2021-02-24 14:16:00|115120|115000|115095|114980|115120|115000|115075|114960|5
1614176170000|2021-02-24 14:16:10|115085|114975|115105|114995|115105|114995|115075|114960|35
1614176180000|2021-02-24 14:16:20|115100|114990|115105|114985|115110|115000|115085|114980|50
1614176190000|2021-02-24 14:16:30|115110|114990|115140|115030|115145|115030|115100|114985|45
1614176200000|2021-02-24 14:16:40|115145|115035|115160|115040|115170|115060|115140|115025|120
1614176210000|2021-02-24 14:16:50|115155|115045|115145|115035|115155|115045|115145|115030|10
1614176220000|2021-02-24 14:17:00|115150|115040|115160|115040|115185|115070|115140|115025|45
1614176230000|2021-02-24 14:17:10|115155|115045|115160|115045|115170|115055|115125|115010|30
1614176240000|2021-02-24 14:17:20|115155|115035|115125|115005|115155|115035|115115|115000|20
1614176250000|2021-02-24 14:17:30|115130|115015|115100|114980|115130|115015|115090|114975|20
1614176260000|2021-02-24 14:17:40|115095|114985|115095|114980|115100|114990|115090|114975|30
1614176270000|2021-02-24 14:17:50|115090|114975|115090|114970|115095|114980|115075|114965|20
1614176280000|2021-02-24 14:18:00|115100|114980|115100|114990|115100|114990|115075|114955|75
1614176290000|2021-02-24 14:18:10|115110|115000|115070|114955|115120|115010|115040|114925|285
1614176300000|2021-02-24 14:18:20|115060|114950|115080|114965|115090|114975|115055|114935|50
1614176310000|2021-02-24 14:18:30|115075|114960|115100|114985|115100|114985|115055|114940|35
1614176320000|2021-02-24 14:18:40|115095|114975|115105|114980|115120|115000|115095|114975|30
1614176330000|2021-02-24 14:18:50|115095|114970|115110|114995|115110|114995|115085|114960|5
1614176340000|2021-02-24 14:19:00|115105|115000|115105|114990|115115|115000|115095|114980|10
1614176350000|2021-02-24 14:19:10|115100|114985|115060|114945|115100|114985|115055|114940|25
1614176360000|2021-02-24 14:19:20|115065|114950|115075|114955|115075|114960|115060|114945|0
1614176370000|2021-02-24 14:19:30|115080|114960|115075|114965|115085|114970|115075|114955|30
1614176380000|2021-02-24 14:19:40|115080|114970|115075|114965|115080|114970|115065|114955|35
1614176390000|2021-02-24 14:19:50|115070|114960|115065|114955|115075|114965|115060|114955|5
1614176400000|2021-02-24 14:20:00|115060|114945|115040|114915|115060|114945|115025|114910|100
1614176410000|2021-02-24 14:20:10|115035|114905|115030|114910|115035|114910|115020|114905|20
1614176420000|2021-02-24 14:20:20|115035|114915|115040|114920|115045|114935|115020|114900|95
1614176430000|2021-02-24 14:20:30|115035|114915|115030|114915|115035|114920|115010|114895|10
1614176440000|2021-02-24 14:20:40|115025|114910|114990|114875|115035|114920|114985|114870|105
1614176450000|2021-02-24 14:20:50|114995|114880|115015|114900|115020|114905|114995|114880|35
1614176460000|2021-02-24 14:21:00|115005|114890|115035|114920|115035|114920|115005|114890|100
1614176470000|2021-02-24 14:21:10|115060|114945|115040|114925|115060|114945|115030|114910|125
1614176480000|2021-02-24 14:21:20|115050|114930|115090|114975|115090|114975|115050|114930|75
1614176490000|2021-02-24 14:21:30|115095|114985|115075|114960|115100|114985|115055|114945|70
1614176500000|2021-02-24 14:21:40|115065|114955|115070|114955|115080|114965|115065|114950|40
1614176510000|2021-02-24 14:21:50|115065|114950|115095|114975|115095|114975|115060|114950|40
1614176520000|2021-02-24 14:22:00|115090|114965|115090|114975|115100|114985|115075|114965|10
1614176530000|2021-02-24 14:22:10|115085|114980|115060|114940|115100|114980|115060|114940|20
1614176540000|2021-02-24 14:22:20|115050|114945|115065|114955|115075|114955|115050|114945|5
1614176550000|2021-02-24 14:22:30|115075|114950|115095|114975|115095|114975|115060|114945|55
1614176560000|2021-02-24 14:22:40|115085|114970|115085|114975|115115|115000|115085|114970|25
1614176570000|2021-02-24 14:22:50|115080|114970|115045|114935|115080|114970|115030|114920|50
1614176580000|2021-02-24 14:23:00|115040|114925|115100|114985|115100|114990|115040|114925|30
1614176590000|2021-02-24 14:23:10|115115|114990|115135|115020|115140|115020|115110|114990|75
1614176600000|2021-02-24 14:23:20|115145|115025|115130|115010|115165|115050|115130|115010|90
1614176610000|2021-02-24 14:23:30|115125|115015|115095|114985|115130|115015|115090|114970|25
1614176620000|2021-02-24 14:23:40|115090|114970|115075|114965|115090|114975|115075|114955|15
1614176630000|2021-02-24 14:23:50|115080|114960|115015|114900|115080|114960|115010|114900|100
1614176640000|2021-02-24 14:24:00|115020|114905|115025|114915|115055|114940|115005|114885|45
1614176650000|2021-02-24 14:24:10|115030|114910|115000|114885|115040|114930|115000|114885|0
1614176660000|2021-02-24 14:24:20|114995|114880|115000|114885|115015|114900|114985|114875|15
1614176670000|2021-02-24 14:24:30|115005|114890|115015|114900|115015|114900|114990|114875|55
1614176680000|2021-02-24 14:24:40|115005|114895|115045|114930|115045|114930|115005|114895|45
1614176690000|2021-02-24 14:24:50|115055|114925|115055|114940|115060|114950|115045|114925|30
1614176700000|2021-02-24 14:25:00|115050|114935|114995|114880|115050|114935|114995|114880|35
1614176710000|2021-02-24 14:25:10|114990|114875|115000|114885|115005|114890|114985|114870|45
1614176720000|2021-02-24 14:25:20|114985|114875|114930|114820|114985|114875|114930|114820|155
1614176730000|2021-02-24 14:25:30|114925|114815|114935|114825|114950|114840|114925|114810|30
1614176740000|2021-02-24 14:25:40|114940|114820|114945|114820|114955|114835|114930|114815|55
1614176750000|2021-02-24 14:25:50|114940|114825|114950|114840|114955|114845|114940|114820|20
1614176760000|2021-02-24 14:26:00|114935|114835|114975|114860|114995|114885|114935|114820|45
1614176770000|2021-02-24 14:26:10|114980|114870|114965|114850|114985|114875|114945|114830|70
1614176780000|2021-02-24 14:26:20|114970|114855|114945|114830|114980|114860|114945|114830|25
1614176790000|2021-02-24 14:26:30|114950|114835|114960|114840|114970|114855|114940|114835|60
1614176800000|2021-02-24 14:26:40|114965|114855|114990|114880|114990|114880|114965|114855|40
1614176810000|2021-02-24 14:26:50|114985|114875|114975|114860|114990|114880|114970|114860|35
1614176820000|2021-02-24 14:27:00|114970|114855|114945|114830|114980|114860|114925|114815|85
1614176830000|2021-02-24 14:27:10|114940|114825|114925|114805|114950|114835|114890|114780|310
1614176840000|2021-02-24 14:27:20|114930|114815|114920|114805|114950|114835|114920|114805|95
1614176850000|2021-02-24 14:27:30|114905|114790|114910|114790|114910|114795|114885|114775|190
1614176860000|2021-02-24 14:27:40|114905|114785|114890|114770|114905|114785|114875|114765|30
1614176870000|2021-02-24 14:27:50|114885|114775|114890|114770|114890|114775|114870|114755|110
1614176880000|2021-02-24 14:28:00|114880|114765|114940|114820|114945|114835|114880|114765|90
1614176890000|2021-02-24 14:28:10|114950|114830|114950|114835|114975|114860|114950|114830|45
1614176900000|2021-02-24 14:28:20|114960|114840|114970|114850|114970|114850|114950|114830|90
1614176910000|2021-02-24 14:28:30|114965|114845|114930|114810|114965|114845|114925|114810|25
1614176920000|2021-02-24 14:28:40|114925|114815|114915|114795|114930|114815|114905|114785|65
1614176930000|2021-02-24 14:28:50|114920|114805|114915|114800|114940|114820|114910|114795|5
1614176940000|2021-02-24 14:29:00|114905|114795|114900|114780|114905|114795|114885|114770|10
1614176950000|2021-02-24 14:29:10|114890|114775|114870|114755|114895|114780|114870|114755|25
1614176960000|2021-02-24 14:29:20|114880|114760|114880|114760|114890|114775|114870|114755|45
1614176970000|2021-02-24 14:29:30|114875|114765|114890|114770|114900|114785|114875|114760|5
1614176980000|2021-02-24 14:29:40|114880|114765|114885|114770|114905|114790|114880|114765|10
1614176990000|2021-02-24 14:29:50|114900|114795|114925|114800|114930|114815|114900|114795|115
1614177000000|2021-02-24 14:30:00|114930|114810|114930|114810|114930|114815|114910|114795|75
1614177010000|2021-02-24 14:30:10|114920|114820|114905|114790|114920|114820|114875|114760|115
1614177020000|2021-02-24 14:30:20|114910|114795|114875|114765|114940|114820|114860|114755|390
1614177030000|2021-02-24 14:30:30|114865|114750|114870|114755|114890|114780|114855|114745|205
1614177040000|2021-02-24 14:30:40|114880|114770|114915|114800|114935|114820|114880|114770|40
1614177050000|2021-02-24 14:30:50|114910|114795|114980|114865|114980|114865|114910|114795|70
1614177060000|2021-02-24 14:31:00|114995|114875|115060|114940|115065|114950|114980|114865|145
1614177070000|2021-02-24 14:31:10|115065|114955|115075|114960|115095|114985|115050|114935|155
1614177080000|2021-02-24 14:31:20|115070|114950|114975|114860|115070|114950|114970|114855|75
1614177090000|2021-02-24 14:31:30|114965|114855|114900|114780|114975|114860|114890|114775|170
1614177100000|2021-02-24 14:31:40|114910|114790|114925|114810|114925|114810|114890|114775|165
1614177110000|2021-02-24 14:31:50|114915|114815|114970|114855|114985|114870|114900|114780|160
1614177120000|2021-02-24 14:32:00|114975|114860|114965|114850|114990|114875|114940|114825|40
1614177130000|2021-02-24 14:32:10|114975|114860|115055|114940|115055|114940|114975|114860|25
1614177140000|2021-02-24 14:32:20|115060|114950|115025|114915|115065|114950|114995|114885|125
1614177150000|2021-02-24 14:32:30|115030|114930|115040|114930|115045|114935|115005|114895|150
1614177160000|2021-02-24 14:32:40|115035|114920|115075|114965|115075|114965|115010|114895|260
1614177170000|2021-02-24 14:32:50|115065|114955|115080|114960|115100|114985|115050|114935|65
1614177180000|2021-02-24 14:33:00|115070|114965|115035|114920|115095|114975|115035|114920|40
1614177190000|2021-02-24 14:33:10|115030|114915|115065|114955|115080|114965|115025|114910|45
1614177200000|2021-02-24 14:33:20|115070|114945|115035|114920|115070|114960|115035|114920|45
1614177210000|2021-02-24 14:33:30|115020|114905|115070|114955|115075|114960|115015|114900|25
1614177220000|2021-02-24 14:33:40|115065|114950|115045|114930|115065|114950|115010|114895|45
1614177230000|2021-02-24 14:33:50|115055|114940|115085|114970|115090|114980|115045|114930|15
1614177240000|2021-02-24 14:34:00|115080|114975|115060|114945|115095|114985|115055|114940|20
1614177250000|2021-02-24 14:34:10|115065|114950|115045|114930|115065|114950|115035|114915|40
1614177260000|2021-02-24 14:34:20|115015|114900|114995|114880|115015|114900|114985|114870|35
1614177270000|2021-02-24 14:34:30|115005|114895|114930|114815|115010|114895|114930|114815|110
1614177280000|2021-02-24 14:34:40|114920|114810|114890|114780|114935|114820|114880|114770|80
1614177290000|2021-02-24 14:34:50|114900|114790|114900|114785|114915|114800|114890|114775|80
1614177300000|2021-02-24 14:35:00|114905|114790|114925|114805|114965|114850|114895|114780|55
1614177310000|2021-02-24 14:35:10|114915|114800|114910|114795|114920|114810|114870|114750|365
1614177320000|2021-02-24 14:35:20|114905|114805|114880|114770|114930|114815|114880|114765|20
1614177330000|2021-02-24 14:35:30|114890|114780|114835|114720|114910|114795|114835|114720|490
1614177340000|2021-02-24 14:35:40|114855|114735|114900|114785|114900|114785|114850|114735|185
1614177350000|2021-02-24 14:35:50|114895|114790|114885|114770|114905|114790|114855|114745|30
1614177360000|2021-02-24 14:36:00|114880|114765|114850|114725|114880|114765|114820|114705|70
1614177370000|2021-02-24 14:36:10|114845|114735|114830|114715|114870|114755|114820|114705|55
1614177380000|2021-02-24 14:36:20|114820|114710|114820|114705|114845|114730|114800|114690|90
1614177390000|2021-02-24 14:36:30|114825|114710|114760|114640|114840|114725|114760|114640|215
1614177400000|2021-02-24 14:36:40|114775|114645|114770|114650|114780|114665|114745|114635|80
1614177410000|2021-02-24 14:36:50|114745|114640|114745|114625|114755|114640|114735|114620|75
1614177420000|2021-02-24 14:37:00|114740|114620|114720|114610|114745|114620|114710|114600|85
1614177430000|2021-02-24 14:37:10|114740|114630|114735|114630|114760|114650|114725|114610|45
1614177440000|2021-02-24 14:37:20|114730|114615|114795|114680|114805|114690|114725|114610|85
1614177450000|2021-02-24 14:37:30|114790|114675|114795|114680|114800|114685|114770|114650|45
1614177460000|2021-02-24 14:37:40|114790|114670|114830|114715|114835|114720|114790|114670|40
1614177470000|2021-02-24 14:37:50|114835|114720|114920|114790|114925|114815|114830|114720|115
1614177480000|2021-02-24 14:38:00|114910|114775|114860|114745|114920|114800|114860|114745|15
1614177490000|2021-02-24 14:38:10|114840|114730|114835|114720|114865|114745|114815|114705|210
1614177500000|2021-02-24 14:38:20|114840|114715|114840|114720|114845|114730|114820|114705|10
1614177510000|2021-02-24 14:38:30|114830|114715|114875|114760|114900|114785|114830|114715|60
1614177520000|2021-02-24 14:38:40|114890|114775|114915|114805|114920|114810|114890|114775|20
1614177530000|2021-02-24 14:38:50|114920|114810|114940|114830|114955|114845|114920|114810|45
1614177540000|2021-02-24 14:39:00|114945|114845|114980|114865|114995|114885|114945|114830|125
1614177550000|2021-02-24 14:39:10|114975|114860|114970|114855|114990|114875|114955|114840|35
1614177560000|2021-02-24 14:39:20|114965|114845|114945|114830|114970|114845|114910|114800|30
1614177570000|2021-02-24 14:39:30|114950|114835|114950|114840|114960|114845|114925|114810|30
1614177580000|2021-02-24 14:39:40|114930|114830|114935|114820|114955|114840|114925|114810|25
1614177590000|2021-02-24 14:39:50|114925|114810|114940|114820|114940|114830|114880|114765|135
1614177600000|2021-02-24 14:40:00|114950|114830|114950|114835|114965|114850|114925|114810|40
1614177610000|2021-02-24 14:40:10|114940|114830|114905|114795|114950|114835|114905|114795|60
1614177620000|2021-02-24 14:40:20|114885|114775|114930|114820|114930|114820|114880|114770|40
1614177630000|2021-02-24 14:40:30|114935|114815|114945|114830|114970|114855|114925|114815|20
1614177640000|2021-02-24 14:40:40|114940|114840|114950|114835|114960|114845|114930|114820|15
1614177650000|2021-02-24 14:40:50|114940|114825|114895|114775|114940|114825|114890|114775|20
1614177660000|2021-02-24 14:41:00|114890|114770|114925|114810|114945|114825|114880|114770|65
1614177670000|2021-02-24 14:41:10|114935|114815|114935|114820|114950|114840|114925|114810|15
1614177680000|2021-02-24 14:41:20|114925|114810|114980|114865|114980|114865|114915|114795|25
1614177690000|2021-02-24 14:41:30|114975|114870|115010|114895|115020|114905|114975|114860|105
1614177700000|2021-02-24 14:41:40|115005|114900|115030|114915|115040|114925|115000|114890|35
1614177710000|2021-02-24 14:41:50|115010|114905|115030|114915|115040|114920|115000|114885|35
1614177720000|2021-02-24 14:42:00|115045|114925|115085|114970|115085|114970|115015|114900|20
1614177730000|2021-02-24 14:42:10|115090|114975|115025|114910|115105|114985|115015|114900|95
1614177740000|2021-02-24 14:42:20|115020|114905|115025|114910|115035|114920|115005|114895|5
1614177750000|2021-02-24 14:42:30|115015|114915|115080|114965|115085|114970|115015|114905|20
1614177760000|2021-02-24 14:42:40|115075|114960|115105|114985|115110|114995|115055|114940|65
1614177770000|2021-02-24 14:42:50|115120|114990|115085|114970|115135|115025|115085|114970|645
1614177780000|2021-02-24 14:43:00|115070|114960|114980|114870|115070|114960|114980|114870|20
1614177790000|2021-02-24 14:43:10|114985|114875|115045|114935|115065|114955|114980|114865|75
1614177800000|2021-02-24 14:43:20|115035|114930|115100|114985|115105|114995|115020|114905|25
1614177810000|2021-02-24 14:43:30|115090|114980|115105|114995|115115|115005|115080|114965|105
1614177820000|2021-02-24 14:43:40|115110|114990|115105|114995|115115|115000|115090|114980|15
1614177830000|2021-02-24 14:43:50|115090|114985|115075|114960|115115|115000|115070|114955|5
1614177840000|2021-02-24 14:44:00|115065|114950|115010|114895|115065|114950|114995|114885|270
1614177850000|2021-02-24 14:44:10|114995|114885|115025|114910|115030|114915|114995|114880|25
1614177860000|2021-02-24 14:44:20|115030|114915|115045|114930|115065|114950|115025|114910|85
1614177870000|2021-02-24 14:44:30|115035|114920|114980|114865|115040|114930|114980|114865|55
1614177880000|2021-02-24 14:44:40|114995|114880|114980|114870|114995|114880|114955|114840|50
1614177890000|2021-02-24 14:44:50|114985|114875|115015|114900|115020|114905|114985|114875|10
1614177900000|2021-02-24 14:45:00|115005|114905|115050|114935|115055|114940|114975|114860|55
1614177910000|2021-02-24 14:45:10|115055|114945|115110|114995|115110|115000|115045|114930|90
1614177920000|2021-02-24 14:45:20|115105|114990|115075|114960|115115|115000|115070|114950|25
1614177930000|2021-02-24 14:45:30|115085|114970|115100|114985|115125|115010|115075|114960|255
1614177940000|2021-02-24 14:45:40|115095|114980|115110|114990|115130|115015|115090|114975|50
1614177950000|2021-02-24 14:45:50|115105|114995|115105|114990|115110|115000|115070|114955|45
1614177960000|2021-02-24 14:46:00|115110|114995|115085|114975|115115|115000|115080|114965|15
1614177970000|2021-02-24 14:46:10|115095|114980|115055|114940|115125|115015|115045|114930|45
1614177980000|2021-02-24 14:46:20|115060|114930|115085|114970|115105|114985|115050|114930|15
1614177990000|2021-02-24 14:46:30|115090|114975|115165|115050|115165|115050|115090|114975|350
1614178000000|2021-02-24 14:46:40|115155|115045|115120|115010|115160|115050|115100|114995|65
1614178010000|2021-02-24 14:46:50|115130|115005|115125|115010|115130|115010|115085|114975|5
1614178020000|2021-02-24 14:47:00|115130|115030|115145|115030|115165|115055|115130|115020|25
1614178030000|2021-02-24 14:47:10|115135|115025|115160|115040|115160|115045|115120|115010|35
1614178040000|2021-02-24 14:47:20|115155|115030|115130|115010|115160|115045|115120|115010|20
1614178050000|2021-02-24 14:47:30|115120|115005|115160|115045|115160|115045|115120|115005|20
1614178060000|2021-02-24 14:47:40|115150|115035|115155|115030|115180|115060|115135|115020|200
1614178070000|2021-02-24 14:47:50|115165|115035|115165|115055|115180|115070|115155|115035|10
1614178080000|2021-02-24 14:48:00|115170|115045|115155|115040|115170|115050|115120|115010|15
1614178090000|2021-02-24 14:48:10|115165|115045|115150|115030|115165|115050|115135|115025|20
1614178100000|2021-02-24 14:48:20|115155|115040|115150|115030|115165|115050|115140|115030|0
1614178110000|2021-02-24 14:48:30|115140|115025|115135|115025|115150|115040|115125|115015|10
1614178120000|2021-02-24 14:48:40|115140|115030|115095|114985|115140|115030|115085|114970|35
1614178130000|2021-02-24 14:48:50|115100|114975|115095|114980|115115|115000|115085|114970|10
1614178140000|2021-02-24 14:49:00|115080|114965|115065|114950|115085|114970|115045|114930|45
1614178150000|2021-02-24 14:49:10|115070|114955|115065|114950|115100|114990|115065|114950|20
1614178160000|2021-02-24 14:49:20|115060|114945|115045|114935|115065|114950|115020|114905|60
1614178170000|2021-02-24 14:49:30|115055|114940|114965|114850|115055|114940|114965|114850|50
1614178180000|2021-02-24 14:49:40|114970|114855|114955|114840|115000|114885|114955|114840|20
1614178190000|2021-02-24 14:49:50|114950|114835|114970|114860|114980|114865|114925|114810|15
1614178200000|2021-02-24 14:50:00|114960|114840|114900|114790|114975|114860|114890|114775|40
1614178210000|2021-02-24 14:50:10|114905|114785|114930|114815|114930|114820|114900|114785|30
1614178220000|2021-02-24 14:50:20|114925|114825|114950|114830|114980|114865|114925|114820|40
1614178230000|2021-02-24 14:50:30|114940|114835|114970|114855|114980|114860|114940|114820|10
1614178240000|2021-02-24 14:50:40|114965|114850|115020|114900|115030|114915|114965|114850|70
1614178250000|2021-02-24 14:50:50|115015|114895|114955|114840|115015|114895|114945|114830|0
1614178260000|2021-02-24 14:51:00|114950|114830|114925|114805|114950|114835|114895|114785|25
1614178270000|2021-02-24 14:51:10|114935|114810|114835|114725|114935|114820|114825|114710|130
1614178280000|2021-02-24 14:51:20|114845|114730|114875|114760|114890|114780|114840|114730|30
1614178290000|2021-02-24 14:51:30|114885|114770|114925|114805|114925|114810|114885|114770|70
1614178300000|2021-02-24 14:51:40|114915|114800|114925|114810|114940|114830|114905|114790|5
1614178310000|2021-02-24 14:51:50|114920|114805|114925|114800|114935|114820|114880|114765|60
1614178320000|2021-02-24 14:52:00|114915|114795|114875|114765|114915|114795|114870|114755|5
1614178330000|2021-02-24 14:52:10|114880|114760|114900|114790|114900|114790|114870|114755|85
1614178340000|2021-02-24 14:52:20|114915|114800|114880|114760|114925|114810|114880|114760|20
1614178350000|2021-02-24 14:52:30|114870|114755|114820|114710|114870|114755|114815|114700|85
1614178360000|2021-02-24 14:52:40|114825|114735|114845|114730|114855|114745|114815|114705|25
1614178370000|2021-02-24 14:52:50|114850|114735|114905|114795|114905|114800|114835|114725|50
1614178380000|2021-02-24 14:53:00|114925|114815|114890|114775|114935|114820|114890|114775|50
1614178390000|2021-02-24 14:53:10|114885|114770|114850|114730|114885|114770|114820|114705|15
1614178400000|2021-02-24 14:53:20|114855|114735|114870|114755|114870|114760|114855|114735|0
1614178410000|2021-02-24 14:53:30|114855|114745|114855|114750|114875|114760|114825|114715|70
1614178420000|2021-02-24 14:53:40|114860|114745|114805|114695|114860|114750|114805|114695|95
1614178430000|2021-02-24 14:53:50|114810|114700|114805|114690|114840|114725|114780|114665|35
1614178440000|2021-02-24 14:54:00|114790|114685|114805|114695|114805|114695|114775|114655|30
1614178450000|2021-02-24 14:54:10|114800|114685|114810|114695|114815|114700|114765|114655|155
1614178460000|2021-02-24 14:54:20|114805|114675|114815|114705|114825|114715|114775|114665|20
1614178470000|2021-02-24 14:54:30|114805|114695|114825|114705|114830|114715|114785|114675|25
1614178480000|2021-02-24 14:54:40|114830|114715|114815|114700|114835|114725|114800|114685|55
1614178490000|2021-02-24 14:54:50|114810|114695|114835|114715|114835|114725|114795|114680|15
1614178500000|2021-02-24 14:55:00|114830|114735|114855|114735|114875|114760|114825|114725|110
1614178510000|2021-02-24 14:55:10|114850|114740|114830|114715|114855|114740|114810|114705|30
1614178520000|2021-02-24 14:55:20|114835|114720|114905|114790|114905|114790|114825|114710|80
1614178530000|2021-02-24 14:55:30|114915|114795|114905|114785|114930|114810|114905|114785|50
1614178540000|2021-02-24 14:55:40|114895|114795|114920|114810|114930|114815|114890|114780|30
1614178550000|2021-02-24 14:55:50|114930|114815|114920|114805|114940|114830|114910|114800|135
1614178560000|2021-02-24 14:56:00|114925|114810|115000|114885|115020|114900|114925|114810|190
1614178570000|2021-02-24 14:56:10|115005|114890|115045|114930|115045|114930|114980|114865|85
1614178580000|2021-02-24 14:56:20|115035|114925|115040|114925|115065|114950|115035|114915|5
1614178590000|2021-02-24 14:56:30|115035|114920|114985|114870|115035|114920|114975|114855|55
1614178600000|2021-02-24 14:56:40|115005|114890|115010|114895|115015|114900|114990|114875|30
1614178610000|2021-02-24 14:56:50|115015|114890|114965|114855|115015|114895|114960|114850|5
1614178620000|2021-02-24 14:57:00|114955|114845|114965|114845|114970|114845|114940|114825|75
1614178630000|2021-02-24 14:57:10|114960|114855|114980|114865|114995|114880|114960|114850|20
1614178640000|2021-02-24 14:57:20|114985|114870|115050|114930|115055|114940|114975|114865|100
1614178650000|2021-02-24 14:57:30|115040|114925|115030|114915|115050|114935|115020|114905|20
1614178660000|2021-02-24 14:57:40|115035|114925|115050|114935|115065|114945|115030|114915|0
1614178670000|2021-02-24 14:57:50|115040|114925|115050|114940|115050|114940|115020|114900|20
1614178680000|2021-02-24 14:58:00|115040|114930|114965|114855|115040|114930|114960|114845|55
1614178690000|2021-02-24 14:58:10|114975|114860|114975|114860|114985|114870|114955|114840|20
1614178700000|2021-02-24 14:58:20|114980|114855|114910|114795|114980|114860|114895|114785|80
1614178710000|2021-02-24 14:58:30|114905|114790|114890|114775|114920|114795|114885|114775|105
1614178720000|2021-02-24 14:58:40|114880|114765|114935|114820|114940|114825|114880|114765|30
1614178730000|2021-02-24 14:58:50|114925|114815|114970|114855|114975|114860|114925|114815|25
1614178740000|2021-02-24 14:59:00|114965|114840|114920|114805|114970|114840|114920|114805|10
1614178750000|2021-02-24 14:59:10|114925|114815|114970|114855|114980|114870|114925|114815|90
1614178760000|2021-02-24 14:59:20|114975|114860|114980|114865|114995|114880|114975|114860|10
1614178770000|2021-02-24 14:59:30|114985|114875|114995|114880|115000|114885|114980|114865|0
1614178780000|2021-02-24 14:59:40|114990|114870|115000|114885|115005|114890|114985|114865|0
1614178790000|2021-02-24 14:59:50|115005|114880|114990|114875|115005|114880|114980|114865|10
1614178800000|2021-02-24 15:00:00|114995|114885|114930|114815|115005|114890|114930|114815|15
1614178810000|2021-02-24 15:00:10|114940|114820|114995|114880|114995|114880|114930|114815|25
1614178820000|2021-02-24 15:00:20|115010|114885|115075|114960|115090|114975|115010|114885|15
1614178830000|2021-02-24 15:00:30|115080|114965|115100|114975|115135|115020|115075|114960|45
1614178840000|2021-02-24 15:00:40|115110|114990|115105|114990|115120|115005|115075|114960|195
1614178850000|2021-02-24 15:00:50|115100|114980|115130|115015|115130|115015|115090|114975|55
1614178860000|2021-02-24 15:01:00|115135|115010|115110|114995|115135|115010|115080|114970|80
1614178870000|2021-02-24 15:01:10|115115|115000|115020|114905|115115|115000|115020|114905|25
1614178880000|2021-02-24 15:01:20|115035|114910|115040|114925|115055|114935|115020|114905|5
1614178890000|2021-02-24 15:01:30|115025|114910|114965|114850|115030|114915|114965|114850|55
1614178900000|2021-02-24 15:01:40|114975|114860|114975|114865|115015|114905|114965|114850|0
1614178910000|2021-02-24 15:01:50|114980|114870|114955|114835|114995|114885|114950|114835|5
1614178920000|2021-02-24 15:02:00|114960|114845|115020|114905|115020|114905|114950|114835|25
1614178930000|2021-02-24 15:02:10|115030|114915|115005|114890|115030|114915|114995|114885|0
1614178940000|2021-02-24 15:02:20|115010|114895|115010|114900|115030|114920|115005|114890|10
1614178950000|2021-02-24 15:02:30|115020|114905|115030|114915|115030|114915|114995|114880|15
1614178960000|2021-02-24 15:02:40|115035|114920|115045|114935|115045|114935|115025|114910|40
1614178970000|2021-02-24 15:02:50|115040|114930|115030|114915|115060|114950|115025|114910|35
1614178980000|2021-02-24 15:03:00|115025|114910|115070|114950|115075|114965|115025|114910|15
1614178990000|2021-02-24 15:03:10|115055|114940|115050|114930|115065|114945|115040|114925|20
1614179000000|2021-02-24 15:03:20|115040|114925|114980|114865|115040|114925|114980|114865|45
1614179010000|2021-02-24 15:03:30|114985|114870|114975|114860|115010|114900|114960|114845|25
1614179020000|2021-02-24 15:03:40|114985|114870|114985|114870|115005|114890|114970|114860|35
1614179030000|2021-02-24 15:03:50|114980|114860|114975|114865|114990|114875|114960|114845|0
1614179040000|2021-02-24 15:04:00|114965|114860|114990|114875|114995|114885|114965|114855|0
1614179050000|2021-02-24 15:04:10|114995|114885|114985|114870|115025|114910|114985|114870|15
1614179060000|2021-02-24 15:04:20|114980|114875|114935|114820|114990|114875|114895|114785|140
1614179070000|2021-02-24 15:04:30|114940|114825|114940|114825|114950|114830|114885|114775|40
1614179080000|2021-02-24 15:04:40|114935|114820|114950|114835|114960|114840|114920|114815|25
1614179090000|2021-02-24 15:04:50|114955|114840|114965|114850|114980|114865|114950|114840|20
1614179100000|2021-02-24 15:05:00|114980|114860|114955|114845|115030|114920|114955|114845|20
1614179110000|2021-02-24 15:05:10|114950|114840|114960|114845|114965|114850|114935|114820|0
1614179120000|2021-02-24 15:05:20|114965|114850|114925|114810|114970|114855|114905|114795|15
1614179130000|2021-02-24 15:05:30|114930|114820|114875|114765|114935|114820|114870|114755|35
1614179140000|2021-02-24 15:05:40|114880|114775|114920|114810|114940|114830|114880|114770|80
1614179150000|2021-02-24 15:05:50|114925|114805|114925|114815|114935|114825|114915|114800|0
1614179160000|2021-02-24 15:06:00|114935|114810|114950|114830|114950|114840|114895|114785|15
1614179170000|2021-02-24 15:06:10|114940|114820|115005|114890|115005|114890|114930|114815|115
1614179180000|2021-02-24 15:06:20|115000|114885|114970|114850|115000|114885|114945|114830|15
1614179190000|2021-02-24 15:06:30|114980|114860|114980|114860|114985|114870|114965|114850|15
1614179200000|2021-02-24 15:06:40|114985|114865|114950|114835|114985|114870|114940|114830|30
1614179210000|2021-02-24 15:06:50|114955|114840|114960|114845|114980|114865|114955|114840|0
1614179220000|2021-02-24 15:07:00|114965|114850|114985|114865|115005|114895|114950|114835|5
1614179230000|2021-02-24 15:07:10|114975|114860|115015|114905|115025|114915|114975|114860|25
1614179240000|2021-02-24 15:07:20|115020|114915|115040|114920|115045|114930|115010|114895|5
1614179250000|2021-02-24 15:07:30|115045|114915|115040|114930|115055|114940|115030|114915|5
1614179260000|2021-02-24 15:07:40|115035|114920|115035|114920|115045|114930|115005|114890|0
1614179270000|2021-02-24 15:07:50|115030|114910|115015|114900|115050|114935|115010|114900|10
1614179280000|2021-02-24 15:08:00|115010|114895|114990|114875|115010|114895|114960|114845|5
1614179290000|2021-02-24 15:08:10|114980|114870|114970|114855|114995|114885|114960|114845|15
1614179300000|2021-02-24 15:08:20|114965|114845|114975|114855|114995|114880|114965|114840|25
1614179310000|2021-02-24 15:08:30|114985|114860|114920|114810|114995|114875|114915|114800|5
1614179320000|2021-02-24 15:08:40|114925|114815|114920|114805|114955|114840|114920|114805|5
1614179330000|2021-02-24 15:08:50|114915|114810|114915|114800|114935|114820|114905|114795|50
1614179340000|2021-02-24 15:09:00|114920|114805|114875|114760|114920|114805|114860|114740|80
1614179350000|2021-02-24 15:09:10|114865|114750|114895|114780|114910|114795|114865|114750|30
1614179360000|2021-02-24 15:09:20|114905|114790|114935|114815|114935|114815|114895|114775|15
1614179370000|2021-02-24 15:09:30|114925|114810|114920|114805|114930|114815|114905|114785|55
1614179380000|2021-02-24 15:09:40|114935|114825|114965|114840|114985|114870|114935|114825|70
1614179390000|2021-02-24 15:09:50|114955|114845|114945|114830|114975|114850|114940|114830|25
1614179400000|2021-02-24 15:10:00|114940|114805|114890|114775|114940|114810|114880|114770|25
1614179410000|2021-02-24 15:10:10|114885|114770|114965|114850|114965|114850|114885|114770|30
1614179420000|2021-02-24 15:10:20|114960|114855|114980|114865|114990|114875|114955|114830|65
1614179430000|2021-02-24 15:10:30|114975|114870|114990|114875|115010|114900|114975|114860|20
1614179440000|2021-02-24 15:10:40|114985|114870|114990|114880|115000|114890|114975|114860|15
1614179450000|2021-02-24 15:10:50|115000|114875|115010|114900|115010|114900|114980|114865|20
1614179460000|2021-02-24 15:11:00|115000|114895|115065|114955|115065|114955|115000|114885|35
1614179470000|2021-02-24 15:11:10|115055|114950|115025|114915|115055|114950|115005|114895|20
1614179480000|2021-02-24 15:11:20|115015|114905|115000|114885|115035|114920|114995|114880|15
1614179490000|2021-02-24 15:11:30|115005|114890|114990|114880|115015|114900|114985|114870|0
1614179500000|2021-02-24 15:11:40|114985|114870|114970|114860|114995|114880|114945|114830|150
1614179510000|2021-02-24 15:11:50|114980|114855|115005|114885|115015|114900|114980|114850|15
1614179520000|2021-02-24 15:12:00|114995|114880|114985|114865|114995|114880|114935|114825|20
1614179530000|2021-02-24 15:12:10|114975|114870|115030|114920|115040|114925|114975|114860|45
1614179540000|2021-02-24 15:12:20|115025|114910|115035|114920|115040|114925|115005|114885|55
1614179550000|2021-02-24 15:12:30|115030|114915|115030|114915|115050|114940|115030|114910|15
1614179560000|2021-02-24 15:12:40|115040|114920|114985|114875|115040|114925|114985|114875|55
1614179570000|2021-02-24 15:12:50|114990|114860|114990|114875|115000|114885|114975|114860|10
1614179580000|2021-02-24 15:13:00|115000|114880|115005|114895|115015|114895|114985|114870|0
1614179590000|2021-02-24 15:13:10|114995|114880|115020|114905|115035|114920|114990|114875|50
1614179600000|2021-02-24 15:13:20|115030|114910|115040|114925|115040|114925|115015|114905|15
1614179610000|2021-02-24 15:13:30|115045|114930|115010|114895|115050|114940|115005|114895|5
1614179620000|2021-02-24 15:13:40|115020|114900|114990|114870|115030|114915|114970|114860|5
1614179630000|2021-02-24 15:13:50|114985|114875|114985|114875|114990|114885|114965|114850|5
1614179640000|2021-02-24 15:14:00|114995|114870|114940|114825|114995|114880|114930|114815|30
1614179650000|2021-02-24 15:14:10|114935|114820|114940|114830|114955|114840|114920|114810|10
1614179660000|2021-02-24 15:14:20|114935|114825|114980|114870|114990|114880|114935|114820|30
1614179670000|2021-02-24 15:14:30|114990|114865|114985|114875|114995|114885|114975|114860|10
1614179680000|2021-02-24 15:14:40|114980|114865|114975|114865|115000|114890|114975|114860|20
1614179690000|2021-02-24 15:14:50|114980|114860|115010|114895|115015|114900|114970|114855|0
1614179700000|2021-02-24 15:15:00|115005|114890|115020|114915|115020|114915|114995|114880|5
1614179710000|2021-02-24 15:15:10|115035|114910|115070|114960|115075|114960|115030|114910|90
1614179720000|2021-02-24 15:15:20|115075|114965|115085|114970|115090|114980|115070|114955|75
1614179730000|2021-02-24 15:15:30|115080|114965|115085|114975|115100|114990|115080|114965|15
1614179740000|2021-02-24 15:15:40|115090|114980|115070|114955|115095|114980|115060|114945|20
1614179750000|2021-02-24 15:15:50|115065|114960|115095|114985|115095|114985|115055|114940|15
1614179760000|2021-02-24 15:16:00|115100|114980|115155|115045|115160|115045|115100|114980|90
1614179770000|2021-02-24 15:16:10|115160|115050|115150|115035|115170|115055|115145|115030|5
1614179780000|2021-02-24 15:16:20|115155|115040|115140|115030|115155|115040|115130|115020|5
1614179790000|2021-02-24 15:16:30|115150|115025|115155|115045|115155|115045|115140|115025|45
1614179800000|2021-02-24 15:16:40|115170|115040|115180|115065|115195|115080|115170|115040|20
1614179810000|2021-02-24 15:16:50|115170|115060|115200|115085|115200|115085|115160|115050|80
1614179820000|2021-02-24 15:17:00|115195|115090|115185|115070|115205|115090|115180|115065|65
1614179830000|2021-02-24 15:17:10|115190|115075|115230|115105|115230|115115|115185|115075|65
1614179840000|2021-02-24 15:17:20|115225|115115|115235|115115|115240|115125|115220|115105|45
1614179850000|2021-02-24 15:17:30|115230|115125|115225|115110|115245|115135|115215|115105|35
1614179860000|2021-02-24 15:17:40|115215|115100|115220|115105|115230|115115|115210|115090|40
1614179870000|2021-02-24 15:17:50|115230|115115|115220|115100|115245|115125|115210|115095|35
1614179880000|2021-02-24 15:18:00|115210|115105|115210|115095|115245|115125|115205|115085|15
1614179890000|2021-02-24 15:18:10|115215|115100|115225|115115|115250|115140|115210|115100|15
1614179900000|2021-02-24 15:18:20|115230|115110|115215|115105|115240|115125|115205|115090|5
1614179910000|2021-02-24 15:18:30|115225|115110|115195|115080|115225|115110|115185|115070|10
1614179920000|2021-02-24 15:18:40|115190|115085|115155|115040|115190|115085|115125|115010|15
1614179930000|2021-02-24 15:18:50|115145|115035|115155|115045|115175|115060|115145|115035|0
1614179940000|2021-02-24 15:19:00|115160|115035|115160|115050|115165|115050|115145|115030|10
1614179950000|2021-02-24 15:19:10|115155|115045|115120|115010|115160|115050|115120|115010|0
1614179960000|2021-02-24 15:19:20|115115|115005|115120|115005|115130|115015|115090|114975|40
1614179970000|2021-02-24 15:19:30|115115|115000|115135|115015|115165|115050|115115|115000|5
1614179980000|2021-02-24 15:19:40|115140|115020|115170|115050|115170|115055|115140|115020|0
1614179990000|2021-02-24 15:19:50|115175|115055|115165|115045|115180|115070|115155|115040|5
1614180000000|2021-02-24 15:20:00|115175|115050|115150|115030|115175|115055|115135|115020|50
1614180010000|2021-02-24 15:20:10|115145|115040|115185|115070|115190|115070|115145|115030|60
1614180020000|2021-02-24 15:20:20|115190|115075|115160|115040|115200|115080|115160|115040|5
1614180030000|2021-02-24 15:20:30|115155|115035|115220|115105|115225|115105|115140|115020|175
1614180040000|2021-02-24 15:20:40|115225|115115|115215|115095|115235|115125|115205|115085|15
1614180050000|2021-02-24 15:20:50|115210|115090|115230|115115|115235|115115|115205|115085|5
1614180060000|2021-02-24 15:21:00|115220|115105|115215|115100|115225|115110|115205|115090|30
1614180070000|2021-02-24 15:21:10|115225|115105|115220|115110|115230|115115|115205|115090|5
1614180080000|2021-02-24 15:21:20|115225|115115|115215|115100|115230|115115|115200|115090|20
1614180090000|2021-02-24 15:21:30|115210|115095|115140|115025|115210|115095|115140|115025|150
1614180100000|2021-02-24 15:21:40|115135|115020|115150|115035|115165|115050|115135|115020|5
1614180110000|2021-02-24 15:21:50|115145|115030|115130|115015|115165|115050|115130|115015|175
1614180120000|2021-02-24 15:22:00|115115|115005|115145|115035|115150|115040|115105|114990|30
1614180130000|2021-02-24 15:22:10|115140|115025|115120|115010|115140|115025|115075|114960|30
1614180140000|2021-02-24 15:22:20|115105|114995|115150|115030|115150|115035|115100|114990|10
1614180150000|2021-02-24 15:22:30|115160|115040|115190|115075|115190|115075|115155|115040|15
1614180160000|2021-02-24 15:22:40|115195|115080|115220|115105|115230|115105|115195|115080|15
1614180170000|2021-02-24 15:22:50|115215|115110|115205|115095|115240|115125|115200|115085|50
1614180180000|2021-02-24 15:23:00|115200|115085|115235|115115|115250|115135|115200|115085|110
1614180190000|2021-02-24 15:23:10|115220|115105|115250|115130|115255|115140|115220|115105|20
1614180200000|2021-02-24 15:23:20|115255|115135|115255|115145|115255|115145|115245|115130|15
1614180210000|2021-02-24 15:23:30|115250|115140|115250|115135|115250|115140|115230|115115|5
1614180220000|2021-02-24 15:23:40|115255|115140|115255|115140|115255|115140|115240|115125|5
1614180230000|2021-02-24 15:23:50|115250|115135|115280|115165|115290|115175|115250|115130|120
1614180240000|2021-02-24 15:24:00|115290|115175|115295|115185|115300|115190|115265|115150|25
1614180250000|2021-02-24 15:24:10|115300|115190|115345|115230|115355|115240|115300|115190|110
1614180260000|2021-02-24 15:24:20|115325|115225|115375|115260|115375|115265|115325|115210|85
1614180270000|2021-02-24 15:24:30|115370|115255|115360|115250|115375|115265|115345|115230|20
1614180280000|2021-02-24 15:24:40|115355|115245|115370|115255|115370|115255|115350|115235|20
1614180290000|2021-02-24 15:24:50|115375|115250|115365|115255|115375|115265|115360|115250|0
1614180300000|2021-02-24 15:25:00|115360|115245|115370|115260|115390|115275|115325|115210|10
1614180310000|2021-02-24 15:25:10|115380|115265|115325|115210|115395|115285|115325|115210|5
1614180320000|2021-02-24 15:25:20|115330|115220|115375|115260|115375|115260|115325|115210|5
1614180330000|2021-02-24 15:25:30|115370|115255|115350|115235|115380|115270|115350|115235|20
1614180340000|2021-02-24 15:25:40|115340|115225|115370|115255|115370|115255|115335|115220|15
1614180350000|2021-02-24 15:25:50|115365|115250|115390|115280|115395|115280|115355|115245|15
1614180360000|2021-02-24 15:26:00|115385|115275|115355|115240|115385|115275|115340|115220|5
1614180370000|2021-02-24 15:26:10|115350|115245|115370|115260|115390|115270|115350|115240|80
1614180380000|2021-02-24 15:26:20|115375|115255|115390|115275|115390|115275|115360|115250|10
1614180390000|2021-02-24 15:26:30|115380|115270|115360|115250|115390|115275|115355|115245|70
1614180400000|2021-02-24 15:26:40|115370|115245|115375|115260|115380|115260|115365|115245|25
1614180410000|2021-02-24 15:26:50|115380|115255|115340|115230|115380|115260|115340|115230|15
1614180420000|2021-02-24 15:27:00|115335|115225|115320|115205|115345|115230|115310|115200|45
1614180430000|2021-02-24 15:27:10|115315|115210|115320|115205|115345|115225|115305|115195|20
1614180440000|2021-02-24 15:27:20|115315|115200|115310|115195|115315|115200|115285|115175|0
1614180450000|2021-02-24 15:27:30|115315|115200|115295|115185|115315|115205|115295|115180|0
1614180460000|2021-02-24 15:27:40|115290|115180|115340|115225|115355|115240|115290|115175|10
1614180470000|2021-02-24 15:27:50|115350|115230|115285|115170|115350|115235|115285|115170|70
1614180480000|2021-02-24 15:28:00|115270|115155|115180|115055|115275|115155|115170|115045|230
1614180490000|2021-02-24 15:28:10|115190|115065|115215|115100|115215|115100|115170|115050|45
1614180500000|2021-02-24 15:28:20|115210|115095|115205|115095|115240|115125|115205|115095|35
1614180510000|2021-02-24 15:28:30|115200|115090|115200|115085|115210|115095|115180|115060|55
1614180520000|2021-02-24 15:28:40|115205|115090|115205|115085|115220|115110|115200|115080|0
1614180530000|2021-02-24 15:28:50|115200|115090|115205|115085|115225|115110|115185|115075|0
1614180540000|2021-02-24 15:29:00|115195|115075|115215|115100|115240|115125|115185|115065|10
1614180550000|2021-02-24 15:29:10|115225|115110|115155|115040|115225|115110|115155|115035|20
1614180560000|2021-02-24 15:29:20|115165|115045|115165|115050|115185|115075|115155|115040|15
1614180570000|2021-02-24 15:29:30|115170|115055|115165|115050|115175|115065|115155|115040|90
1614180580000|2021-02-24 15:29:40|115160|115045|115180|115065|115190|115075|115160|115045|0
1614180590000|2021-02-24 15:29:50|115170|115060|115200|115080|115220|115105|115170|115060|0
1614180600000|2021-02-24 15:30:00|115210|115090|115200|115085|115220|115100|115175|115060|0
1614180610000|2021-02-24 15:30:10|115195|115080|115230|115115|115245|115130|115195|115080|30
1614180620000|2021-02-24 15:30:20|115225|115110|115205|115085|115260|115150|115195|115080|10
1614180630000|2021-02-24 15:30:30|115195|115080|115205|115085|115215|115100|115195|115075|20
1614180640000|2021-02-24 15:30:40|115200|115070|115120|115005|115200|115075|115115|114995|30
1614180650000|2021-02-24 15:30:50|115115|115000|115100|114985|115130|115015|115085|114970|125
1614180660000|2021-02-24 15:31:00|115115|114990|115125|115015|115130|115015|115100|114985|20
1614180670000|2021-02-24 15:31:10|115130|115025|115155|115035|115160|115050|115125|115020|50
1614180680000|2021-02-24 15:31:20|115150|115025|115165|115050|115175|115060|115120|115000|5
1614180690000|2021-02-24 15:31:30|115175|115060|115170|115055|115185|115070|115155|115040|15
1614180700000|2021-02-24 15:31:40|115180|115065|115170|115050|115180|115070|115140|115025|20
1614180710000|2021-02-24 15:31:50|115180|115060|115235|115120|115235|115120|115180|115055|45
1614180720000|2021-02-24 15:32:00|115245|115125|115325|115210|115325|115210|115245|115125|50
1614180730000|2021-02-24 15:32:10|115330|115220|115350|115235|115350|115235|115310|115190|30
1614180740000|2021-02-24 15:32:20|115360|115225|115310|115195|115360|115240|115310|115195|20
1614180750000|2021-02-24 15:32:30|115305|115200|115285|115165|115325|115210|115285|115165|35
1614180760000|2021-02-24 15:32:40|115275|115160|115305|115190|115325|115210|115265|115145|15
1614180770000|2021-02-24 15:32:50|115300|115185|115335|115210|115335|115215|115300|115185|0
1614180780000|2021-02-24 15:33:00|115315|115200|115335|115225|115355|115240|115315|115195|10
1614180790000|2021-02-24 15:33:10|115340|115230|115370|115255|115395|115285|115340|115225|155
1614180800000|2021-02-24 15:33:20|115365|115260|115430|115315|115430|115320|115365|115250|30
1614180810000|2021-02-24 15:33:30|115420|115305|115410|115290|115430|115315|115395|115285|10
1614180820000|2021-02-24 15:33:40|115405|115300|115360|115245|115410|115305|115355|115240|35
1614180830000|2021-02-24 15:33:50|115365|115250|115355|115240|115385|115270|115350|115235|45
1614180840000|2021-02-24 15:34:00|115365|115245|115350|115235|115365|115250|115305|115190|10
1614180850000|2021-02-24 15:34:10|115345|115220|115350|115240|115360|115245|115335|115220|60
1614180860000|2021-02-24 15:34:20|115355|115245|115390|115275|115400|115290|115355|115240|5
1614180870000|2021-02-24 15:34:30|115400|115280|115395|115280|115400|115285|115375|115260|10
1614180880000|2021-02-24 15:34:40|115400|115285|115380|115265|115410|115300|115375|115260|45
1614180890000|2021-02-24 15:34:50|115385|115270|115330|115215|115385|115270|115330|115215|10
1614180900000|2021-02-24 15:35:00|115335|115220|115395|115280|115400|115285|115320|115205|10
1614180910000|2021-02-24 15:35:10|115400|115285|115365|115250|115400|115285|115345|115230|30
1614180920000|2021-02-24 15:35:20|115360|115240|115400|115285|115405|115290|115350|115235|20
1614180930000|2021-02-24 15:35:30|115405|115290|115380|115265|115405|115290|115365|115255|5
1614180940000|2021-02-24 15:35:40|115375|115260|115395|115280|115405|115290|115375|115260|10
1614180950000|2021-02-24 15:35:50|115400|115285|115370|115255|115400|115285|115365|115250|0
1614180960000|2021-02-24 15:36:00|115365|115250|115395|115280|115405|115295|115350|115235|20
1614180970000|2021-02-24 15:36:10|115385|115275|115415|115305|115415|115305|115385|115275|15
1614180980000|2021-02-24 15:36:20|115420|115300|115410|115295|115420|115300|115395|115285|0
1614180990000|2021-02-24 15:36:30|115405|115300|115435|115320|115440|115325|115405|115300|15
1614181000000|2021-02-24 15:36:40|115440|115330|115440|115325|115445|115335|115440|115315|5
1614181010000|2021-02-24 15:36:50|115430|115320|115420|115305|115430|115320|115400|115285|15
1614181020000|2021-02-24 15:37:00|115430|115315|115435|115325|115440|115325|115380|115275|15
1614181030000|2021-02-24 15:37:10|115440|115330|115450|115340|115455|115340|115415|115300|40
1614181040000|2021-02-24 15:37:20|115455|115335|115405|115295|115455|115335|115400|115285|95
1614181050000|2021-02-24 15:37:30|115430|115310|115420|115305|115430|115310|115400|115285|70
1614181060000|2021-02-24 15:37:40|115415|115310|115405|115285|115425|115310|115400|115285|5
1614181070000|2021-02-24 15:37:50|115400|115270|115370|115250|115400|115280|115360|115250|10
1614181080000|2021-02-24 15:38:00|115375|115260|115330|115220|115375|115260|115315|115200|60
1614181090000|2021-02-24 15:38:10|115340|115230|115295|115180|115345|115230|115285|115170|55
1614181100000|2021-02-24 15:38:20|115285|115170|115260|115150|115290|115175|115245|115130|5
1614181110000|2021-02-24 15:38:30|115270|115155|115270|115155|115290|115175|115260|115145|10
1614181120000|2021-02-24 15:38:40|115255|115140|115290|115175|115290|115175|115245|115125|20
1614181130000|2021-02-24 15:38:50|115285|115165|115310|115195|115320|115205|115275|115155|30
1614181140000|2021-02-24 15:39:00|115315|115200|115295|115185|115340|115225|115295|115185|0
1614181150000|2021-02-24 15:39:10|115300|115190|115315|115205|115325|115210|115300|115185|0
1614181160000|2021-02-24 15:39:20|115320|115195|115330|115210|115355|115245|115315|115195|15
1614181170000|2021-02-24 15:39:30|115320|115205|115320|115205|115330|115215|115290|115175|0
1614181180000|2021-02-24 15:39:40|115325|115215|115370|115255|115375|115265|115325|115210|10
1614181190000|2021-02-24 15:39:50|115375|115250|115385|115270|115390|115275|115370|115250|5
1614181200000|2021-02-24 15:40:00|115380|115260|115335|115220|115385|115270|115325|115210|10
1614181210000|2021-02-24 15:40:10|115325|115210|115370|115255|115370|115255|115325|115210|0
1614181220000|2021-02-24 15:40:20|115375|115260|115375|115260|115380|115270|115355|115240|0
1614181230000|2021-02-24 15:40:30|115365|115255|115355|115240|115375|115260|115345|115230|20
1614181240000|2021-02-24 15:40:40|115360|115245|115305|115190|115365|115255|115305|115190|5
1614181250000|2021-02-24 15:40:50|115310|115195|115310|115195|115310|115195|115275|115165|10
1614181260000|2021-02-24 15:41:00|115300|115190|115245|115125|115300|115190|115215|115105|35
1614181270000|2021-02-24 15:41:10|115235|115130|115265|115150|115265|115150|115230|115115|45
1614181280000|2021-02-24 15:41:20|115275|115160|115320|115205|115325|115210|115265|115150|40
1614181290000|2021-02-24 15:41:30|115330|115215|115340|115225|115340|115230|115320|115205|5
1614181300000|2021-02-24 15:41:40|115350|115235|115355|115240|115355|115240|115310|115195|110
1614181310000|2021-02-24 15:41:50|115350|115235|115340|115225|115355|115240|115340|115220|10
1614181320000|2021-02-24 15:42:00|115330|115220|115335|115215|115365|115250|115330|115210|10
1614181330000|2021-02-24 15:42:10|115345|115220|115360|115245|115365|115250|115335|115220|5
1614181340000|2021-02-24 15:42:20|115355|115235|115275|115155|115355|115240|115270|115155|10
1614181350000|2021-02-24 15:42:30|115270|115160|115280|115160|115295|115180|115265|115155|0
1614181360000|2021-02-24 15:42:40|115270|115155|115310|115195|115330|115220|115270|115150|0
1614181370000|2021-02-24 15:42:50|115305|115190|115325|115215|115355|115245|115305|115190|105
1614181380000|2021-02-24 15:43:00|115330|115210|115325|115210|115345|115230|115315|115205|20
1614181390000|2021-02-24 15:43:10|115330|115215|115360|115245|115360|115245|115315|115205|10
1614181400000|2021-02-24 15:43:20|115355|115240|115350|115235|115375|115265|115345|115230|20
1614181410000|2021-02-24 15:43:30|115355|115240|115380|115265|115380|115265|115345|115235|10
1614181420000|2021-02-24 15:43:40|115370|115255|115350|115235|115380|115265|115345|115230|5
1614181430000|2021-02-24 15:43:50|115355|115240|115385|115270|115385|115270|115355|115235|20
1614181440000|2021-02-24 15:44:00|115375|115260|115370|115255|115375|115265|115355|115245|0
1614181450000|2021-02-24 15:44:10|115375|115260|115385|115270|115400|115285|115375|115260|15
1614181460000|2021-02-24 15:44:20|115390|115275|115405|115290|115405|115290|115390|115270|10
1614181470000|2021-02-24 15:44:30|115385|115285|115385|115270|115400|115290|115385|115265|10
1614181480000|2021-02-24 15:44:40|115380|115260|115415|115290|115415|115290|115355|115240|5
1614181490000|2021-02-24 15:44:50|115410|115300|115390|115275|115415|115300|115390|115275|0
1614181500000|2021-02-24 15:45:00|115380|115265|115355|115240|115395|115285|115355|115240|10
1614181510000|2021-02-24 15:45:10|115350|115245|115350|115235|115370|115255|115340|115230|5
1614181520000|2021-02-24 15:45:20|115355|115240|115360|115250|115375|115260|115335|115225|10
1614181530000|2021-02-24 15:45:30|115365|115245|115355|115245|115365|115255|115345|115230|25
1614181540000|2021-02-24 15:45:40|115350|115235|115340|115225|115350|115235|115310|115200|25
1614181550000|2021-02-24 15:45:50|115350|115230|115305|115195|115350|115230|115290|115180|70
1614181560000|2021-02-24 15:46:00|115310|115200|115320|115205|115320|115205|115270|115160|25
1614181570000|2021-02-24 15:46:10|115325|115210|115330|115215|115340|115225|115320|115205|10
1614181580000|2021-02-24 15:46:20|115335|115225|115325|115210|115345|115235|115315|115200|5
1614181590000|2021-02-24 15:46:30|115335|115215|115320|115205|115345|115235|115310|115195|15
1614181600000|2021-02-24 15:46:40|115315|115210|115280|115165|115315|115210|115275|115160|5
1614181610000|2021-02-24 15:46:50|115290|115175|115325|115205|115325|115215|115285|115170|10
1614181620000|2021-02-24 15:47:00|115315|115210|115360|115245|115360|115245|115315|115205|25
1614181630000|2021-02-24 15:47:10|115355|115240|115340|115225|115355|115240|115330|115215|0
1614181640000|2021-02-24 15:47:20|115345|115230|115345|115235|115370|115255|115335|115225|95
1614181650000|2021-02-24 15:47:30|115350|115230|115325|115215|115355|115230|115325|115210|45
1614181660000|2021-02-24 15:47:40|115335|115225|115345|115235|115350|115235|115315|115205|65
1614181670000|2021-02-24 15:47:50|115350|115240|115340|115230|115355|115240|115335|115220|55
1614181680000|2021-02-24 15:48:00|115345|115225|115345|115230|115345|115230|115315|115200|25
1614181690000|2021-02-24 15:48:10|115355|115240|115350|115235|115360|115250|115330|115215|30
1614181700000|2021-02-24 15:48:20|115355|115240|115335|115225|115360|115245|115325|115215|5
1614181710000|2021-02-24 15:48:30|115330|115220|115295|115180|115335|115220|115295|115180|5
1614181720000|2021-02-24 15:48:40|115285|115185|115330|115215|115330|115215|115285|115170|0
1614181730000|2021-02-24 15:48:50|115325|115210|115310|115190|115330|115210|115310|115190|15
1614181740000|2021-02-24 15:49:00|115305|115180|115300|115185|115310|115200|115275|115165|10
1614181750000|2021-02-24 15:49:10|115295|115180|115280|115165|115305|115180|115270|115160|0
1614181760000|2021-02-24 15:49:20|115285|115170|115280|115165|115300|115185|115275|115165|10
1614181770000|2021-02-24 15:49:30|115275|115160|115280|115160|115285|115160|115250|115140|10
1614181780000|2021-02-24 15:49:40|115275|115165|115290|115165|115310|115195|115270|115165|0
1614181790000|2021-02-24 15:49:50|115305|115170|115315|115200|115320|115205|115295|115170|5
1614181800000|2021-02-24 15:50:00|115305|115190|115330|115220|115330|115220|115300|115185|0
1614181810000|2021-02-24 15:50:10|115335|115215|115330|115210|115340|115230|115320|115210|5
1614181820000|2021-02-24 15:50:20|115325|115205|115300|115185|115325|115210|115290|115175|100
1614181830000|2021-02-24 15:50:30|115295|115180|115300|115180|115310|115190|115280|115170|0
1614181840000|2021-02-24 15:50:40|115290|115185|115300|115185|115310|115195|115290|115170|0
1614181850000|2021-02-24 15:50:50|115290|115175|115320|115205|115325|115210|115285|115175|0
1614181860000|2021-02-24 15:51:00|115315|115200|115305|115195|115330|115215|115300|115185|0
1614181870000|2021-02-24 15:51:10|115310|115190|115290|115175|115310|115195|115270|115155|15
1614181880000|2021-02-24 15:51:20|115295|115185|115265|115150|115310|115195|115260|115150|45
1614181890000|2021-02-24 15:51:30|115260|115145|115260|115140|115285|115170|115250|115135|0
1614181900000|2021-02-24 15:51:40|115270|115145|115285|115170|115295|115180|115255|115140|0
1614181910000|2021-02-24 15:51:50|115280|115165|115280|115165|115295|115185|115270|115160|0
1614181920000|2021-02-24 15:52:00|115285|115170|115285|115170|115285|115170|115260|115145|15
1614181930000|2021-02-24 15:52:10|115280|115160|115280|115160|115285|115170|115265|115150|20
1614181940000|2021-02-24 15:52:20|115275|115165|115270|115160|115285|115170|115260|115150|0
1614181950000|2021-02-24 15:52:30|115280|115165|115275|115165|115280|115170|115260|115145|5
1614181960000|2021-02-24 15:52:40|115280|115155|115275|115165|115280|115165|115265|115150|0
1614181970000|2021-02-24 15:52:50|115280|115160|115270|115155|115280|115170|115265|115155|10
1614181980000|2021-02-24 15:53:00|115280|115160|115285|115170|115310|115200|115280|115155|85
1614181990000|2021-02-24 15:53:10|115280|115175|115305|115190|115335|115220|115280|115170|10
1614182000000|2021-02-24 15:53:20|115315|115185|115340|115235|115340|115235|115315|115185|15
1614182010000|2021-02-24 15:53:30|115350|115230|115340|115225|115355|115240|115335|115215|10
1614182020000|2021-02-24 15:53:40|115345|115230|115325|115210|115345|115235|115325|115210|10
1614182030000|2021-02-24 15:53:50|115330|115220|115330|115220|115350|115235|115330|115215|5
1614182040000|2021-02-24 15:54:00|115340|115225|115380|115260|115380|115265|115330|115210|35
1614182050000|2021-02-24 15:54:10|115375|115265|115380|115265|115380|115265|115360|115245|10
1614182060000|2021-02-24 15:54:20|115375|115275|115405|115290|115415|115300|115375|115265|0
1614182070000|2021-02-24 15:54:30|115400|115295|115410|115295|115425|115305|115400|115290|55
1614182080000|2021-02-24 15:54:40|115405|115285|115415|115305|115425|115315|115400|115285|0
1614182090000|2021-02-24 15:54:50|115420|115300|115405|115285|115420|115305|115400|115285|5
1614182100000|2021-02-24 15:55:00|115400|115290|115425|115310|115425|115315|115385|115270|70
1614182110000|2021-02-24 15:55:10|115430|115315|115440|115315|115455|115340|115420|115305|10
1614182120000|2021-02-24 15:55:20|115435|115305|115425|115315|115435|115320|115405|115295|30
1614182130000|2021-02-24 15:55:30|115420|115310|115430|115320|115440|115325|115420|115310|5
1614182140000|2021-02-24 15:55:40|115435|115325|115515|115400|115515|115400|115435|115325|430
1614182150000|2021-02-24 15:55:50|115510|115395|115500|115380|115510|115395|115480|115365|45
1614182160000|2021-02-24 15:56:00|115510|115385|115540|115425|115550|115435|115500|115380|80
1614182170000|2021-02-24 15:56:10|115550|115435|115550|115440|115565|115450|115545|115430|55
1614182180000|2021-02-24 15:56:20|115555|115435|115525|115410|115555|115440|115520|115410|30
1614182190000|2021-02-24 15:56:30|115530|115415|115540|115420|115540|115430|115515|115400|5
1614182200000|2021-02-24 15:56:40|115535|115425|115570|115455|115570|115460|115530|115415|150
1614182210000|2021-02-24 15:56:50|115560|115450|115490|115375|115560|115460|115490|115370|500
1614182220000|2021-02-24 15:57:00|115500|115385|115540|115425|115540|115425|115500|115385|85
1614182230000|2021-02-24 15:57:10|115535|115430|115565|115450|115565|115455|115535|115410|120
1614182240000|2021-02-24 15:57:20|115560|115445|115545|115425|115570|115460|115540|115425|5
1614182250000|2021-02-24 15:57:30|115535|115435|115515|115400|115540|115435|115490|115380|310
1614182260000|2021-02-24 15:57:40|115520|115405|115475|115360|115525|115410|115465|115355|25
1614182270000|2021-02-24 15:57:50|115470|115350|115485|115370|115485|115370|115455|115345|15
1614182280000|2021-02-24 15:58:00|115490|115380|115510|115395|115510|115400|115485|115370|20
1614182290000|2021-02-24 15:58:10|115525|115400|115535|115420|115555|115440|115525|115400|85
1614182300000|2021-02-24 15:58:20|115540|115425|115570|115455|115570|115455|115535|115420|5
1614182310000|2021-02-24 15:58:30|115575|115460|115575|115460|115580|115470|115560|115445|0
1614182320000|2021-02-24 15:58:40|115580|115465|115575|115460|115580|115465|115555|115440|15
1614182330000|2021-02-24 15:58:50|115570|115455|115555|115435|115575|115465|115550|115435|20
1614182340000|2021-02-24 15:59:00|115550|115440|115540|115420|115565|115455|115535|115420|25
1614182350000|2021-02-24 15:59:10|115535|115415|115530|115415|115540|115420|115510|115395|15
1614182360000|2021-02-24 15:59:20|115535|115410|115530|115415|115535|115420|115510|115395|10
1614182370000|2021-02-24 15:59:30|115525|115420|115575|115470|115575|115470|115525|115420|20
1614182380000|2021-02-24 15:59:40|115585|115475|115575|115465|115590|115475|115570|115455|30
1614182390000|2021-02-24 15:59:50|115570|115460|115575|115465|115575|115465|115560|115445|15
1614182400000|2021-02-24 16:00:00|115565|115455|115610|115495|115620|115505|115565|115455|35
1614182410000|2021-02-24 16:00:10|115605|115490|115620|115510|115635|115520|115605|115490|60
1614182420000|2021-02-24 16:00:20|115615|115500|115615|115495|115635|115520|115615|115495|5
1614182430000|2021-02-24 16:00:30|115605|115500|115615|115495|115615|115500|115595|115480|5
1614182440000|2021-02-24 16:00:40|115605|115490|115575|115465|115605|115490|115575|115455|20
1614182450000|2021-02-24 16:00:50|115585|115470|115565|115450|115590|115470|115560|115450|30
1614182460000|2021-02-24 16:01:00|115560|115440|115570|115460|115580|115465|115555|115440|25
1614182470000|2021-02-24 16:01:10|115565|115450|115565|115450|115580|115465|115555|115440|5
1614182480000|2021-02-24 16:01:20|115560|115445|115550|115435|115570|115450|115535|115425|25
1614182490000|2021-02-24 16:01:30|115555|115440|115575|115460|115575|115460|115545|115430|10
1614182500000|2021-02-24 16:01:40|115570|115455|115575|115455|115575|115455|115550|115435|5
1614182510000|2021-02-24 16:01:50|115570|115460|115545|115430|115575|115460|115540|115420|5
1614182520000|2021-02-24 16:02:00|115550|115435|115590|115470|115605|115490|115550|115435|30
1614182530000|2021-02-24 16:02:10|115585|115465|115600|115490|115605|115490|115580|115465|5
1614182540000|2021-02-24 16:02:20|115595|115485|115610|115495|115615|115495|115590|115480|5
1614182550000|2021-02-24 16:02:30|115615|115500|115595|115480|115620|115500|115595|115480|5
1614182560000|2021-02-24 16:02:40|115600|115475|115590|115475|115600|115475|115570|115450|5
1614182570000|2021-02-24 16:02:50|115585|115470|115600|115485|115600|115485|115575|115460|5
1614182580000|2021-02-24 16:03:00|115605|115495|115600|115485|115610|115495|115575|115460|30
1614182590000|2021-02-24 16:03:10|115605|115490|115590|115475|115615|115500|115590|115475|10
1614182600000|2021-02-24 16:03:20|115595|115485|115575|115455|115600|115485|115560|115450|5
1614182610000|2021-02-24 16:03:30|115580|115465|115585|115470|115585|115475|115570|115455|0
1614182620000|2021-02-24 16:03:40|115590|115475|115565|115455|115590|115475|115565|115455|10
1614182630000|2021-02-24 16:03:50|115560|115450|115580|115465|115585|115475|115560|115450|30
1614182640000|2021-02-24 16:04:00|115575|115460|115580|115460|115585|115475|115570|115455|10
1614182650000|2021-02-24 16:04:10|115575|115465|115595|115485|115610|115495|115575|115465|5
1614182660000|2021-02-24 16:04:20|115600|115490|115620|115505|115625|115510|115600|115490|10
1614182670000|2021-02-24 16:04:30|115615|115510|115625|115510|115625|115515|115610|115500|10
1614182680000|2021-02-24 16:04:40|115620|115515|115625|115510|115635|115525|115605|115500|10
1614182690000|2021-02-24 16:04:50|115615|115515|115625|115515|115630|115520|115615|115500|5
1614182700000|2021-02-24 16:05:00|115630|115520|115675|115555|115680|115570|115630|115520|340
1614182710000|2021-02-24 16:05:10|115665|115560|115640|115525|115665|115560|115635|115520|10
1614182720000|2021-02-24 16:05:20|115635|115510|115610|115495|115650|115535|115605|115495|75
1614182730000|2021-02-24 16:05:30|115615|115505|115645|115530|115650|115530|115615|115505|5
1614182740000|2021-02-24 16:05:40|115640|115525|115650|115535|115665|115550|115640|115525|15
1614182750000|2021-02-24 16:05:50|115655|115540|115660|115545|115660|115550|115640|115525|55
1614182760000|2021-02-24 16:06:00|115650|115535|115685|115575|115690|115580|115650|115535|155
1614182770000|2021-02-24 16:06:10|115690|115580|115690|115575|115690|115580|115670|115560|15
1614182780000|2021-02-24 16:06:20|115685|115570|115690|115575|115705|115590|115685|115570|90
1614182790000|2021-02-24 16:06:30|115685|115570|115675|115560|115695|115580|115675|115560|0
1614182800000|2021-02-24 16:06:40|115665|115555|115700|115585|115700|115585|115655|115545|70
1614182810000|2021-02-24 16:06:50|115695|115575|115700|115590|115700|115590|115680|115565|35
1614182820000|2021-02-24 16:07:00|115715|115595|115710|115590|115725|115610|115710|115590|85
1614182830000|2021-02-24 16:07:10|115700|115595|115715|115600|115725|115610|115700|115590|35
1614182840000|2021-02-24 16:07:20|115710|115595|115730|115615|115735|115620|115710|115595|0
1614182850000|2021-02-24 16:07:30|115725|115620|115730|115615|115735|115625|115720|115605|5
1614182860000|2021-02-24 16:07:40|115735|115620|115730|115615|115745|115630|115725|115610|115
1614182870000|2021-02-24 16:07:50|115735|115620|115745|115630|115755|115640|115735|115620|10
1614182880000|2021-02-24 16:08:00|115750|115640|115745|115630|115755|115640|115725|115615|30
1614182890000|2021-02-24 16:08:10|115740|115625|115730|115615|115740|115635|115720|115605|5
1614182900000|2021-02-24 16:08:20|115725|115605|115715|115600|115725|115610|115705|115590|10
1614182910000|2021-02-24 16:08:30|115720|115605|115710|115600|115725|115620|115705|115590|10
1614182920000|2021-02-24 16:08:40|115720|115605|115745|115635|115745|115635|115720|115605|35
1614182930000|2021-02-24 16:08:50|115750|115640|115755|115640|115755|115640|115740|115625|15
1614182940000|2021-02-24 16:09:00|115750|115645|115755|115640|115755|115645|115740|115625|45
1614182950000|2021-02-24 16:09:10|115750|115645|115755|115640|115755|115645|115745|115630|5
1614182960000|2021-02-24 16:09:20|115750|115635|115740|115630|115755|115640|115730|115620|155
1614182970000|2021-02-24 16:09:30|115735|115620|115735|115620|115740|115625|115720|115605|35
1614182980000|2021-02-24 16:09:40|115740|115625|115745|115625|115745|115630|115730|115620|0
1614182990000|2021-02-24 16:09:50|115740|115630|115765|115650|115770|115655|115735|115620|35
1614183000000|2021-02-24 16:10:00|115770|115655|115805|115690|115810|115695|115765|115645|135
1614183010000|2021-02-24 16:10:10|115800|115685|115805|115685|115805|115690|115780|115670|10
1614183020000|2021-02-24 16:10:20|115795|115680|115780|115670|115805|115690|115770|115665|50
1614183030000|2021-02-24 16:10:30|115770|115665|115770|115655|115785|115670|115765|115650|35
1614183040000|2021-02-24 16:10:40|115775|115660|115785|115670|115790|115675|115770|115655|15
1614183050000|2021-02-24 16:10:50|115790|115675|115785|115670|115795|115685|115775|115670|10
1614183060000|2021-02-24 16:11:00|115790|115660|115765|115660|115790|115670|115765|115655|65
1614183070000|2021-02-24 16:11:10|115770|115655|115805|115685|115805|115690|115765|115655|15
1614183080000|2021-02-24 16:11:20|115800|115695|115785|115665|115800|115695|115775|115665|30
1614183090000|2021-02-24 16:11:30|115780|115660|115785|115670|115790|115675|115770|115655|45
1614183100000|2021-02-24 16:11:40|115780|115660|115790|115675|115795|115685|115770|115660|25
1614183110000|2021-02-24 16:11:50|115780|115670|115790|115680|115795|115680|115780|115660|0
1614183120000|2021-02-24 16:12:00|115795|115685|115795|115680|115805|115690|115790|115680|25
1614183130000|2021-02-24 16:12:10|115800|115690|115780|115665|115805|115690|115780|115665|125
1614183140000|2021-02-24 16:12:20|115790|115670|115855|115745|115855|115745|115790|115665|305
1614183150000|2021-02-24 16:12:30|115860|115750|115855|115740|115890|115780|115855|115740|395
1614183160000|2021-02-24 16:12:40|115850|115735|115845|115730|115855|115740|115840|115720|15
1614183170000|2021-02-24 16:12:50|115850|115735|115840|115730|115860|115750|115840|115730|5
1614183180000|2021-02-24 16:13:00|115845|115735|115835|115725|115865|115755|115825|115715|50
1614183190000|2021-02-24 16:13:10|115845|115730|115840|115730|115850|115740|115830|115715|5
1614183200000|2021-02-24 16:13:20|115845|115725|115850|115735|115855|115745|115840|115725|10
1614183210000|2021-02-24 16:13:30|115845|115740|115860|115745|115865|115750|115845|115730|5
1614183220000|2021-02-24 16:13:40|115865|115750|115850|115740|115865|115755|115840|115730|5
1614183230000|2021-02-24 16:13:50|115855|115745|115855|115745|115865|115750|115845|115730|25
1614183240000|2021-02-24 16:14:00|115860|115750|115835|115720|115865|115760|115835|115720|45
1614183250000|2021-02-24 16:14:10|115840|115725|115835|115720|115840|115730|115825|115710|115
1614183260000|2021-02-24 16:14:20|115830|115710|115855|115745|115855|115745|115820|115705|35
1614183270000|2021-02-24 16:14:30|115860|115740|115835|115725|115865|115750|115835|115720|20
1614183280000|2021-02-24 16:14:40|115830|115720|115835|115720|115840|115725|115830|115720|5
1614183290000|2021-02-24 16:14:50|115825|115725|115840|115725|115840|115725|115795|115685|60
1614183300000|2021-02-24 16:15:00|115835|115720|115850|115740|115855|115740|115835|115720|10
1614183310000|2021-02-24 16:15:10|115855|115735|115865|115750|115865|115755|115840|115725|25
1614183320000|2021-02-24 16:15:20|115860|115740|115865|115750|115865|115755|115850|115735|20
1614183330000|2021-02-24 16:15:30|115870|115755|115850|115730|115870|115760|115850|115730|5
1614183340000|2021-02-24 16:15:40|115845|115735|115860|115745|115870|115760|115845|115730|0
1614183350000|2021-02-24 16:15:50|115855|115740|115855|115745|115855|115745|115845|115730|10
1614183360000|2021-02-24 16:16:00|115860|115750|115855|115740|115870|115755|115845|115735|0
1614183370000|2021-02-24 16:16:10|115850|115735|115850|115735|115860|115755|115850|115735|5
1614183380000|2021-02-24 16:16:20|115845|115740|115845|115730|115850|115740|115840|115730|15
1614183390000|2021-02-24 16:16:30|115855|115735|115850|115730|115860|115745|115850|115730|5
1614183400000|2021-02-24 16:16:40|115845|115720|115850|115735|115850|115745|115835|115720|0
1614183410000|2021-02-24 16:16:50|115855|115740|115850|115735|115860|115745|115845|115725|5
1614183420000|2021-02-24 16:17:00|115845|115740|115865|115745|115870|115760|115845|115740|30
1614183430000|2021-02-24 16:17:10|115860|115750|115875|115760|115880|115765|115860|115750|0
1614183440000|2021-02-24 16:17:20|115870|115755|115855|115745|115870|115755|115850|115740|0
1614183450000|2021-02-24 16:17:30|115850|115740|115855|115740|115865|115745|115845|115730|15
1614183460000|2021-02-24 16:17:40|115860|115735|115865|115750|115865|115750|115850|115735|5
1614183470000|2021-02-24 16:17:50|115855|115755|115855|115740|115855|115755|115830|115720|20
1614183480000|2021-02-24 16:18:00|115850|115735|115845|115730|115860|115745|115830|115720|15
1614183490000|2021-02-24 16:18:10|115850|115735|115840|115725|115850|115735|115835|115720|0
1614183500000|2021-02-24 16:18:20|115835|115720|115805|115695|115835|115720|115795|115680|90
1614183510000|2021-02-24 16:18:30|115810|115690|115810|115695|115810|115695|115795|115680|25
1614183520000|2021-02-24 16:18:40|115805|115690|115810|115695|115810|115700|115805|115690|0
1614183530000|2021-02-24 16:18:50|115805|115690|115825|115710|115835|115720|115805|115690|10
1614183540000|2021-02-24 16:19:00|115815|115705|115835|115720|115845|115730|115815|115705|0
1614183550000|2021-02-24 16:19:10|115830|115710|115835|115720|115835|115720|115820|115710|40
1614183560000|2021-02-24 16:19:20|115840|115725|115845|115725|115845|115730|115815|115710|40
1614183570000|2021-02-24 16:19:30|115840|115715|115825|115710|115840|115715|115825|115710|5
1614183580000|2021-02-24 16:19:40|115820|115715|115835|115720|115840|115725|115820|115710|10
1614183590000|2021-02-24 16:19:50|115830|115715|115825|115710|115830|115715|115810|115695|20
1614183600000|2021-02-24 16:20:00|115830|115715|115845|115735|115850|115735|115830|115715|10
1614183610000|2021-02-24 16:20:10|115840|115725|115840|115725|115860|115750|115835|115725|25
1614183620000|2021-02-24 16:20:20|115845|115730|115810|115695|115845|115730|115805|115695|20
1614183630000|2021-02-24 16:20:30|115820|115700|115800|115690|115820|115710|115800|115690|30
1614183640000|2021-02-24 16:20:40|115805|115695|115770|115655|115810|115695|115770|115655|70
1614183650000|2021-02-24 16:20:50|115765|115650|115795|115680|115795|115680|115760|115650|75
1614183660000|2021-02-24 16:21:00|115805|115685|115805|115690|115810|115695|115790|115670|5
1614183670000|2021-02-24 16:21:10|115800|115680|115805|115695|115815|115705|115790|115675|55
1614183680000|2021-02-24 16:21:20|115800|115685|115820|115705|115820|115705|115795|115685|40
1614183690000|2021-02-24 16:21:30|115815|115700|115815|115700|115825|115710|115805|115695|5
1614183700000|2021-02-24 16:21:40|115805|115695|115775|115670|115805|115695|115775|115670|70
1614183710000|2021-02-24 16:21:50|115780|115660|115775|115665|115785|115670|115770|115660|10
1614183720000|2021-02-24 16:22:00|115770|115650|115785|115665|115790|115675|115760|115650|160
1614183730000|2021-02-24 16:22:10|115780|115660|115770|115655|115785|115675|115770|115655|65
1614183740000|2021-02-24 16:22:20|115775|115660|115795|115680|115805|115690|115775|115660|10
1614183750000|2021-02-24 16:22:30|115815|115700|115810|115695|115815|115700|115805|115695|20
1614183760000|2021-02-24 16:22:40|115815|115700|115790|115680|115825|115715|115790|115680|5
1614183770000|2021-02-24 16:22:50|115800|115685|115795|115680|115815|115700|115795|115680|65
1614183780000|2021-02-24 16:23:00|115790|115675|115805|115690|115820|115710|115790|115675|20
1614183790000|2021-02-24 16:23:10|115810|115695|115800|115690|115815|115700|115795|115685|15
1614183800000|2021-02-24 16:23:20|115810|115695|115790|115675|115810|115695|115780|115670|10
1614183810000|2021-02-24 16:23:30|115800|115680|115785|115670|115800|115690|115780|115670|0
1614183820000|2021-02-24 16:23:40|115790|115675|115795|115680|115800|115685|115780|115670|55
1614183830000|2021-02-24 16:23:50|115800|115685|115800|115685|115800|115690|115795|115680|0
1614183840000|2021-02-24 16:24:00|115805|115690|115810|115690|115820|115710|115795|115685|65
1614183850000|2021-02-24 16:24:10|115805|115695|115805|115685|115815|115700|115800|115685|0
1614183860000|2021-02-24 16:24:20|115800|115690|115805|115690|115810|115700|115795|115685|0
1614183870000|2021-02-24 16:24:30|115800|115695|115840|115725|115840|115725|115800|115690|45
1614183880000|2021-02-24 16:24:40|115845|115735|115870|115760|115880|115770|115845|115735|25
1614183890000|2021-02-24 16:24:50|115875|115765|115895|115780|115900|115790|115870|115760|75
1614183900000|2021-02-24 16:25:00|115880|115765|115900|115780|115920|115805|115875|115760|25
1614183910000|2021-02-24 16:25:10|115910|115790|115890|115775|115920|115810|115880|115765|85
1614183920000|2021-02-24 16:25:20|115895|115780|115910|115795|115920|115805|115895|115780|0
1614183930000|2021-02-24 16:25:30|115915|115790|115895|115780|115925|115810|115895|115780|110
1614183940000|2021-02-24 16:25:40|115900|115775|115910|115795|115910|115800|115895|115775|55
1614183950000|2021-02-24 16:25:50|115905|115790|115900|115790|115910|115805|115900|115790|5
1614183960000|2021-02-24 16:26:00|115895|115780|115885|115770|115905|115790|115885|115765|70
1614183970000|2021-02-24 16:26:10|115890|115775|115875|115760|115895|115780|115875|115760|20
1614183980000|2021-02-24 16:26:20|115870|115755|115865|115750|115880|115770|115860|115750|30
1614183990000|2021-02-24 16:26:30|115870|115755|115855|115745|115880|115765|115855|115740|15
1614184000000|2021-02-24 16:26:40|115860|115740|115845|115735|115865|115750|115845|115735|5
1614184010000|2021-02-24 16:26:50|115850|115730|115850|115735|115855|115740|115835|115725|25
1614184020000|2021-02-24 16:27:00|115845|115725|115865|115750|115875|115760|115845|115725|30
1614184030000|2021-02-24 16:27:10|115860|115745|115845|115730|115865|115745|115835|115725|0
1614184040000|2021-02-24 16:27:20|115840|115725|115845|115735|115855|115735|115830|115720|15
1614184050000|2021-02-24 16:27:30|115850|115730|115850|115735|115850|115735|115835|115725|0
1614184060000|2021-02-24 16:27:40|115875|115760|115855|115740|115875|115765|115850|115735|0
1614184070000|2021-02-24 16:27:50|115850|115735|115825|115705|115850|115735|115815|115705|25
1614184080000|2021-02-24 16:28:00|115830|115715|115825|115715|115840|115725|115820|115710|5
1614184090000|2021-02-24 16:28:10|115820|115710|115820|115705|115825|115710|115810|115705|10
1614184100000|2021-02-24 16:28:20|115815|115710|115805|115695|115820|115710|115800|115690|65
1614184110000|2021-02-24 16:28:30|115800|115690|115800|115685|115805|115695|115790|115675|15
1614184120000|2021-02-24 16:28:40|115805|115690|115795|115685|115805|115690|115790|115675|15
1614184130000|2021-02-24 16:28:50|115790|115675|115785|115675|115795|115685|115780|115675|5
1614184140000|2021-02-24 16:29:00|115780|115670|115780|115665|115800|115685|115775|115665|20
1614184150000|2021-02-24 16:29:10|115775|115675|115770|115665|115790|115675|115765|115655|15
1614184160000|2021-02-24 16:29:20|115775|115660|115775|115660|115780|115665|115770|115655|0
1614184170000|2021-02-24 16:29:30|115770|115665|115785|115670|115790|115675|115765|115655|10
1614184180000|2021-02-24 16:29:40|115790|115675|115770|115660|115795|115680|115770|115655|15
1614184190000|2021-02-24 16:29:50|115775|115655|115755|115640|115775|115655|115745|115635|125
1614184200000|2021-02-24 16:30:00|115750|115650|115780|115665|115800|115685|115750|115645|15
1614184210000|2021-02-24 16:30:10|115775|115660|115750|115635|115775|115665|115740|115630|65
1614184220000|2021-02-24 16:30:20|115745|115630|115735|115625|115750|115635|115725|115615|80
1614184230000|2021-02-24 16:30:30|115740|115630|115750|115635|115755|115640|115740|115625|50
1614184240000|2021-02-24 16:30:40|115755|115640|115740|115630|115755|115640|115735|115620|10
1614184250000|2021-02-24 16:30:50|115750|115635|115730|115620|115750|115640|115725|115610|45
1614184260000|2021-02-24 16:31:00|115725|115615|115700|115590|115730|115620|115695|115580|40
1614184270000|2021-02-24 16:31:10|115705|115595|115680|115565|115710|115595|115675|115560|150
1614184280000|2021-02-24 16:31:20|115690|115570|115690|115580|115705|115590|115680|115565|20
1614184290000|2021-02-24 16:31:30|115695|115575|115715|115600|115740|115625|115690|115575|10
1614184300000|2021-02-24 16:31:40|115720|115605|115725|115615|115730|115615|115710|115595|10
1614184310000|2021-02-24 16:31:50|115720|115610|115715|115605|115730|115615|115705|115595|5
1614184320000|2021-02-24 16:32:00|115720|115600|115705|115590|115720|115605|115705|115585|20
1614184330000|2021-02-24 16:32:10|115710|115585|115720|115605|115720|115605|115695|115580|0
1614184340000|2021-02-24 16:32:20|115725|115610|115760|115645|115765|115650|115725|115610|5
1614184350000|2021-02-24 16:32:30|115770|115655|115785|115665|115790|115675|115765|115645|75
1614184360000|2021-02-24 16:32:40|115780|115660|115765|115650|115780|115665|115765|115645|0
1614184370000|2021-02-24 16:32:50|115770|115655|115795|115675|115795|115675|115745|115625|20
1614184380000|2021-02-24 16:33:00|115790|115670|115810|115695|115815|115710|115785|115670|15
1614184390000|2021-02-24 16:33:10|115815|115700|115825|115710|115840|115725|115810|115695|10
1614184400000|2021-02-24 16:33:20|115835|115720|115850|115730|115855|115740|115830|115715|0
1614184410000|2021-02-24 16:33:30|115845|115735|115845|115730|115870|115755|115840|115725|10
1614184420000|2021-02-24 16:33:40|115840|115725|115825|115710|115850|115735|115820|115710|15
1614184430000|2021-02-24 16:33:50|115830|115715|115815|115700|115830|115715|115810|115700|10
1614184440000|2021-02-24 16:34:00|115820|115705|115840|115725|115850|115740|115815|115700|25
1614184450000|2021-02-24 16:34:10|115845|115730|115855|115740|115870|115750|115840|115725|5
1614184460000|2021-02-24 16:34:20|115860|115745|115875|115765|115885|115770|115860|115745|20
1614184470000|2021-02-24 16:34:30|115880|115760|115880|115765|115895|115780|115875|115760|75
1614184480000|2021-02-24 16:34:40|115875|115760|115875|115765|115885|115770|115855|115745|10
1614184490000|2021-02-24 16:34:50|115880|115755|115845|115730|115880|115755|115840|115725|10
1614184500000|2021-02-24 16:35:00|115840|115725|115850|115730|115855|115740|115830|115720|25
1614184510000|2021-02-24 16:35:10|115845|115735|115855|115740|115870|115760|115845|115725|115
1614184520000|2021-02-24 16:35:20|115860|115745|115860|115740|115870|115755|115850|115740|20
1614184530000|2021-02-24 16:35:30|115855|115745|115850|115735|115855|115745|115840|115725|5
1614184540000|2021-02-24 16:35:40|115855|115730|115815|115700|115855|115735|115810|115695|15
1614184550000|2021-02-24 16:35:50|115820|115705|115815|115700|115825|115710|115805|115700|15
1614184560000|2021-02-24 16:36:00|115820|115705|115800|115690|115820|115710|115800|115690|30
1614184570000|2021-02-24 16:36:10|115790|115680|115805|115695|115825|115710|115785|115675|70
1614184580000|2021-02-24 16:36:20|115810|115700|115820|115705|115825|115710|115805|115700|0
1614184590000|2021-02-24 16:36:30|115825|115710|115830|115715|115845|115725|115820|115705|5
1614184600000|2021-02-24 16:36:40|115825|115710|115830|115715|115830|115715|115820|115705|0
1614184610000|2021-02-24 16:36:50|115825|115720|115830|115715|115835|115720|115825|115710|5
1614184620000|2021-02-24 16:37:00|115820|115710|115860|115755|115865|115755|115815|115700|0
1614184630000|2021-02-24 16:37:10|115865|115740|115850|115740|115865|115755|115850|115740|5
1614184640000|2021-02-24 16:37:20|115855|115735|115870|115760|115875|115765|115850|115735|5
1614184650000|2021-02-24 16:37:30|115875|115755|115850|115735|115875|115755|115845|115725|0
1614184660000|2021-02-24 16:37:40|115845|115725|115845|115730|115855|115740|115835|115715|20
1614184670000|2021-02-24 16:37:50|115850|115735|115845|115730|115855|115740|115845|115730|0
1614184680000|2021-02-24 16:38:00|115840|115725|115850|115735|115860|115745|115835|115720|20
1614184690000|2021-02-24 16:38:10|115845|115730|115825|115705|115845|115730|115820|115705|55
1614184700000|2021-02-24 16:38:20|115820|115700|115785|115670|115820|115700|115785|115665|15
1614184710000|2021-02-24 16:38:30|115775|115665|115785|115670|115795|115680|115775|115665|5
1614184720000|2021-02-24 16:38:40|115790|115665|115775|115660|115795|115680|115775|115660|0
1614184730000|2021-02-24 16:38:50|115780|115665|115795|115675|115800|115685|115780|115665|25
1614184740000|2021-02-24 16:39:00|115790|115665|115735|115620|115790|115665|115735|115620|25
1614184750000|2021-02-24 16:39:10|115740|115625|115725|115610|115740|115625|115720|115600|10
1614184760000|2021-02-24 16:39:20|115730|115605|115720|115605|115745|115630|115715|115600|55
1614184770000|2021-02-24 16:39:30|115715|115610|115705|115595|115720|115610|115700|115585|20
1614184780000|2021-02-24 16:39:40|115715|115590|115700|115585|115720|115605|115700|115585|10
1614184790000|2021-02-24 16:39:50|115705|115590|115700|115585|115710|115595|115685|115575|10
1614184800000|2021-02-24 16:40:00|115705|115590|115640|115530|115705|115590|115640|115530|300
1614184810000|2021-02-24 16:40:10|115645|115520|115664.4|115549.4|115665|115555|115640|115520|10
1614184820000|2021-02-24 16:40:20|115659.4|115554.4|115595|115480|115669.4|115554.4|115585|115475|170
1614184830000|2021-02-24 16:40:30|115600|115461|115581|115471|115600|115471|115556|115441|245
1614184840000|2021-02-24 16:40:40|115576|115461|115561|115446|115596|115481|115561|115446|5
1614184850000|2021-02-24 16:40:50|115571|115451|115566|115446|115576|115466|115561|115446|20
1614184860000|2021-02-24 16:41:00|115571|115456|115561|115446|115571|115456|115556|115441|15
1614184870000|2021-02-24 16:41:10|115566|115456|115526|115416|115586|115476|115526|115416|30
1614184880000|2021-02-24 16:41:20|115531|115421|115551|115431|115561|115446|115531|115421|30
1614184890000|2021-02-24 16:41:30|115556|115436|115551|115431|115566|115446|115541|115426|10
1614184900000|2021-02-24 16:41:40|115556|115436|115556|115441|115566|115451|115551|115431|0
1614184910000|2021-02-24 16:41:50|115551|115431|115551|115436|115556|115436|115526|115411|5
1614184920000|2021-02-24 16:42:00|115541|115441|115521|115411|115541|115441|115521|115411|10
1614184930000|2021-02-24 16:42:10|115526|115416|115526|115411|115531|115421|115516|115401|35
1614184940000|2021-02-24 16:42:20|115536|115416|115551|115436|115551|115436|115526|115416|5
1614184950000|2021-02-24 16:42:30|115546|115441|115551|115436|115571|115456|115541|115426|15
1614184960000|2021-02-24 16:42:40|115556|115441|115546|115431|115566|115451|115546|115431|5
1614184970000|2021-02-24 16:42:50|115551|115426|115586|115466|115586|115466|115541|115421|25
1614184980000|2021-02-24 16:43:00|115591|115476|115561|115446|115591|115476|115561|115446|45
1614184990000|2021-02-24 16:43:10|115556|115441|115556|115441|115571|115456|115546|115436|0
1614185000000|2021-02-24 16:43:20|115551|115436|115556|115436|115556|115441|115531|115416|10
1614185010000|2021-02-24 16:43:30|115566|115441|115556|115446|115566|115451|115556|115441|20
1614185020000|2021-02-24 16:43:40|115561|115451|115536|115416|115566|115451|115536|115416|5
1614185030000|2021-02-24 16:43:50|115541|115421|115521|115406|115551|115431|115516|115406|80
1614185040000|2021-02-24 16:44:00|115516|115401|115486|115371|115521|115406|115476|115366|115
1614185050000|2021-02-24 16:44:10|115481|115366|115486|115376|115496|115386|115481|115366|5
1614185060000|2021-02-24 16:44:20|115481|115371|115486|115376|115491|115376|115476|115361|20
1614185070000|2021-02-24 16:44:30|115491|115381|115476|115356|115496|115381|115466|115356|45
1614185080000|2021-02-24 16:44:40|115471|115361|115481|115366|115481|115366|115471|115361|5
1614185090000|2021-02-24 16:44:50|115486|115371|115486|115366|115506|115391|115476|115361|0
1614185100000|2021-02-24 16:45:00|115481|115371|115526|115411|115531|115416|115476|115366|70
1614185110000|2021-02-24 16:45:10|115521|115406|115516|115401|115526|115411|115501|115386|40
1614185120000|2021-02-24 16:45:20|115511|115396|115496|115381|115511|115401|115491|115376|20
1614185130000|2021-02-24 16:45:30|115506|115386|115476|115366|115511|115396|115476|115366|20
1614185140000|2021-02-24 16:45:40|115481|115371|115481|115366|115491|115381|115476|115366|0
1614185150000|2021-02-24 16:45:50|115486|115371|115486|115376|115516|115401|115486|115366|10
1614185160000|2021-02-24 16:46:00|115491|115371|115501|115391|115501|115391|115476|115366|30
1614185170000|2021-02-24 16:46:10|115506|115386|115481|115366|115511|115401|115471|115356|105
1614185180000|2021-02-24 16:46:20|115476|115361|115481|115366|115481|115366|115461|115351|0
1614185190000|2021-02-24 16:46:30|115486|115371|115506|115391|115506|115391|115486|115371|5
1614185200000|2021-02-24 16:46:40|115511|115396|115526|115416|115526|115416|115496|115386|105
1614185210000|2021-02-24 16:46:50|115521|115411|115526|115411|115536|115421|115521|115406|10
1614185220000|2021-02-24 16:47:00|115521|115406|115541|115426|115551|115441|115511|115396|20
1614185230000|2021-02-24 16:47:10|115551|115431|115531|115411|115556|115446|115531|115411|5
1614185240000|2021-02-24 16:47:20|115521|115406|115531|115421|115531|115421|115516|115401|10
1614185250000|2021-02-24 16:47:30|115526|115411|115531|115421|115541|115426|115526|115411|15
1614185260000|2021-02-24 16:47:40|115526|115416|115536|115421|115541|115426|115526|115416|15
1614185270000|2021-02-24 16:47:50|115531|115416|115511|115396|115531|115416|115511|115396|5
1614185280000|2021-02-24 16:48:00|115506|115391|115486|115376|115516|115401|115486|115376|40
1614185290000|2021-02-24 16:48:10|115491|115371|115471|115361|115491|115371|115471|115356|5
1614185300000|2021-02-24 16:48:20|115481|115356|115471|115356|115496|115376|115471|115356|25
1614185310000|2021-02-24 16:48:30|115476|115361|115491|115376|115496|115386|115471|115361|20
1614185320000|2021-02-24 16:48:40|115496|115391|115506|115386|115506|115391|115496|115376|25
1614185330000|2021-02-24 16:48:50|115496|115391|115481|115366|115506|115391|115476|115361|0
1614185340000|2021-02-24 16:49:00|115476|115361|115516|115401|115516|115401|115476|115361|55
1614185350000|2021-02-24 16:49:10|115511|115391|115526|115416|115531|115416|115496|115381|10
1614185360000|2021-02-24 16:49:20|115531|115411|115536|115421|115536|115426|115526|115411|10
1614185370000|2021-02-24 16:49:30|115531|115416|115521|115406|115536|115426|115516|115406|10
1614185380000|2021-02-24 16:49:40|115526|115411|115526|115406|115531|115416|115516|115406|0
1614185390000|2021-02-24 16:49:50|115521|115411|115531|115416|115531|115416|115511|115391|5
1614185400000|2021-02-24 16:50:00|115526|115411|115556|115446|115561|115451|115511|115396|25
1614185410000|2021-02-24 16:50:10|115561|115451|115571|115461|115576|115461|115551|115436|50
1614185420000|2021-02-24 16:50:20|115576|115471|115601|115486|115611|115496|115576|115471|65
1614185430000|2021-02-24 16:50:30|115596|115481|115581|115466|115601|115486|115581|115466|15
1614185440000|2021-02-24 16:50:40|115586|115471|115581|115471|115586|115476|115541|115426|230
1614185450000|2021-02-24 16:50:50|115576|115466|115526|115416|115586|115476|115526|115416|30
1614185460000|2021-02-24 16:51:00|115521|115411|115511|115401|115526|115416|115511|115401|35
1614185470000|2021-02-24 16:51:10|115516|115406|115496|115386|115521|115411|115491|115381|5
1614185480000|2021-02-24 16:51:20|115501|115381|115521|115411|115526|115416|115491|115381|25
1614185490000|2021-02-24 16:51:30|115526|115406|115551|115441|115576|115456|115521|115406|15
1614185500000|2021-02-24 16:51:40|115541|115426|115546|115431|115551|115436|115531|115416|20
1614185510000|2021-02-24 16:51:50|115541|115426|115556|115441|115556|115446|115536|115421|15
1614185520000|2021-02-24 16:52:00|115551|115446|115566|115451|115566|115451|115546|115431|0
1614185530000|2021-02-24 16:52:10|115571|115456|115551|115441|115571|115461|115551|115441|10
1614185540000|2021-02-24 16:52:20|115561|115446|115586|115476|115586|115476|115551|115441|10
1614185550000|2021-02-24 16:52:30|115591|115471|115591|115476|115591|115476|115576|115456|0
1614185560000|2021-02-24 16:52:40|115586|115471|115621|115506|115631|115516|115581|115466|80
1614185570000|2021-02-24 16:52:50|115626|115516|115636|115521|115656|115541|115626|115506|35
1614185580000|2021-02-24 16:53:00|115631|115516|115656|115536|115656|115536|115626|115506|0
1614185590000|2021-02-24 16:53:10|115661|115541|115626|115516|115661|115546|115626|115511|15
1614185600000|2021-02-24 16:53:20|115631|115526|115616|115501|115651|115536|115616|115501|15
1614185610000|2021-02-24 16:53:30|115611|115496|115646|115526|115646|115526|115611|115496|10
1614185620000|2021-02-24 16:53:40|115641|115531|115651|115541|115666|115546|115641|115526|0
1614185630000|2021-02-24 16:53:50|115656|115536|115661|115551|115676|115561|115646|115536|20
1614185640000|2021-02-24 16:54:00|115666|115541|115666|115551|115666|115551|115636|115526|0
1614185650000|2021-02-24 16:54:10|115671|115556|115641|115526|115676|115561|115631|115516|25
1614185660000|2021-02-24 16:54:20|115636|115516|115621|115501|115641|115516|115611|115496|15
1614185670000|2021-02-24 16:54:30|115616|115506|115636|115516|115641|115531|115616|115501|0
1614185680000|2021-02-24 16:54:40|115631|115521|115606|115486|115636|115521|115601|115486|15
1614185690000|2021-02-24 16:54:50|115596|115476|115571|115461|115601|115486|115571|115456|10
1614185700000|2021-02-24 16:55:00|115576|115466|115571|115446|115591|115476|115551|115441|35
1614185710000|2021-02-24 16:55:10|115561|115451|115561|115451|115566|115451|115551|115431|10
1614185720000|2021-02-24 16:55:20|115566|115456|115571|115461|115581|115466|115566|115451|5
1614185730000|2021-02-24 16:55:30|115581|115456|115571|115451|115581|115471|115561|115451|80
1614185740000|2021-02-24 16:55:40|115576|115456|115571|115451|115581|115466|115551|115436|0
1614185750000|2021-02-24 16:55:50|115566|115456|115541|115426|115571|115456|115536|115426|40
1614185760000|2021-02-24 16:56:00|115531|115416|115551|115441|115571|115451|115531|115416|5
1614185770000|2021-02-24 16:56:10|115561|115446|115536|115416|115561|115446|115521|115411|5
1614185780000|2021-02-24 16:56:20|115531|115411|115526|115416|115536|115421|115521|115411|0
1614185790000|2021-02-24 16:56:30|115531|115421|115556|115441|115556|115441|115531|115416|0
1614185800000|2021-02-24 16:56:40|115551|115436|115551|115436|115551|115441|115541|115426|5
1614185810000|2021-02-24 16:56:50|115571|115441|115581|115466|115586|115471|115551|115436|10
1614185820000|2021-02-24 16:57:00|115576|115461|115596|115481|115596|115486|115571|115456|0
1614185830000|2021-02-24 16:57:10|115591|115476|115591|115481|115591|115481|115571|115461|20
1614185840000|2021-02-24 16:57:20|115596|115476|115596|115476|115596|115486|115581|115466|10
1614185850000|2021-02-24 16:57:30|115601|115481|115616|115501|115621|115506|115601|115481|10
1614185860000|2021-02-24 16:57:40|115611|115496|115616|115501|115621|115506|115586|115476|15
1614185870000|2021-02-24 16:57:50|115611|115496|115611|115496|115621|115511|115606|115491|15
1614185880000|2021-02-24 16:58:00|115616|115501|115576|115461|115631|115521|115576|115461|55
1614185890000|2021-02-24 16:58:10|115581|115466|115621|115506|115631|115516|115581|115466|15
1614185900000|2021-02-24 16:58:20|115631|115511|115641|115526|115641|115531|115621|115506|15
1614185910000|2021-02-24 16:58:30|115651|115521|115646|115526|115651|115541|115636|115521|55
1614185920000|2021-02-24 16:58:40|115641|115521|115626|115511|115646|115526|115626|115511|0
1614185930000|2021-02-24 16:58:50|115636|115516|115656|115541|115656|115541|115636|115516|10
1614185940000|2021-02-24 16:59:00|115646|115546|115651|115546|115656|115546|115631|115521|0
1614185950000|2021-02-24 16:59:10|115656|115536|115631|115516|115661|115546|115626|115511|5
1614185960000|2021-02-24 16:59:20|115626|115511|115646|115531|115646|115536|115621|115506|40
1614185970000|2021-02-24 16:59:30|115651|115536|115646|115536|115661|115551|115646|115536|5
1614185980000|2021-02-24 16:59:40|115651|115546|115646|115536|115656|115546|115646|115526|0
1614185990000|2021-02-24 16:59:50|115651|115541|115631|115511|115651|115541|115626|115511|5
1614186000000|2021-02-24 17:00:00|115636|115521|115656|115546|115666|115551|115631|115521|5
1614186010000|2021-02-24 17:00:10|115661|115541|115676|115566|115686|115576|115656|115541|30
1614186020000|2021-02-24 17:00:20|115681|115576|115686|115566|115691|115581|115676|115566|25
1614186030000|2021-02-24 17:00:30|115691|115571|115716|115606|115726|115611|115691|115571|55
1614186040000|2021-02-24 17:00:40|115721|115601|115726|115611|115731|115611|115711|115596|15
1614186050000|2021-02-24 17:00:50|115731|115621|115736|115621|115736|115626|115726|115611|20
1614186060000|2021-02-24 17:01:00|115751|115631|115751|115636|115761|115646|115736|115621|145
1614186070000|2021-02-24 17:01:10|115761|115646|115781|115661|115786|115666|115761|115646|50
1614186080000|2021-02-24 17:01:20|115776|115656|115751|115636|115781|115666|115751|115636|15
1614186090000|2021-02-24 17:01:30|115741|115626|115746|115641|115761|115646|115736|115621|0
1614186100000|2021-02-24 17:01:40|115756|115636|115761|115641|115761|115641|115741|115626|5
1614186110000|2021-02-24 17:01:50|115751|115636|115731|115616|115756|115636|115731|115616|25
1614186120000|2021-02-24 17:02:00|115721|115621|115741|115626|115751|115636|115716|115606|30
1614186130000|2021-02-24 17:02:10|115736|115621|115706|115596|115741|115631|115706|115596|25
1614186140000|2021-02-24 17:02:20|115711|115601|115736|115616|115736|115621|115711|115596|60
1614186150000|2021-02-24 17:02:30|115731|115621|115731|115616|115736|115626|115726|115611|15
1614186160000|2021-02-24 17:02:40|115726|115611|115721|115606|115736|115621|115716|115601|15
1614186170000|2021-02-24 17:02:50|115726|115611|115726|115611|115741|115626|115711|115596|0
1614186180000|2021-02-24 17:03:00|115731|115616|115746|115626|115746|115626|115716|115601|0
1614186190000|2021-02-24 17:03:10|115751|115631|115751|115636|115756|115646|115726|115611|80
1614186200000|2021-02-24 17:03:20|115746|115631|115741|115626|115751|115636|115731|115616|40
1614186210000|2021-02-24 17:03:30|115751|115631|115766|115651|115766|115651|115736|115626|5
1614186220000|2021-02-24 17:03:40|115761|115656|115776|115661|115776|115661|115751|115631|10
1614186230000|2021-02-24 17:03:50|115771|115656|115766|115651|115771|115656|115751|115641|0
1614186240000|2021-02-24 17:04:00|115761|115646|115756|115646|115766|115656|115746|115631|75
1614186250000|2021-02-24 17:04:10|115761|115641|115766|115651|115771|115656|115751|115636|15
1614186260000|2021-02-24 17:04:20|115761|115656|115756|115641|115766|115656|115751|115636|0
1614186270000|2021-02-24 17:04:30|115751|115646|115766|115651|115771|115656|115751|115636|5
1614186280000|2021-02-24 17:04:40|115771|115661|115766|115646|115781|115666|115756|115641|140
1614186290000|2021-02-24 17:04:50|115756|115651|115751|115636|115766|115656|115751|115636|0
1614186300000|2021-02-24 17:05:00|115756|115641|115756|115641|115766|115651|115736|115621|0
1614186310000|2021-02-24 17:05:10|115761|115646|115751|115631|115761|115646|115746|115626|25
1614186320000|2021-02-24 17:05:20|115746|115621|115736|115621|115751|115636|115731|115616|15
1614186330000|2021-02-24 17:05:30|115731|115616|115721|115611|115736|115621|115721|115611|5
1614186340000|2021-02-24 17:05:40|115711|115601|115711|115596|115726|115611|115701|115586|30
1614186350000|2021-02-24 17:05:50|115706|115601|115716|115606|115721|115606|115706|115591|15
1614186360000|2021-02-24 17:06:00|115711|115601|115706|115591|115711|115606|115691|115581|25
1614186370000|2021-02-24 17:06:10|115701|115586|115701|115581|115706|115586|115681|115566|75
1614186380000|2021-02-24 17:06:20|115706|115586|115696|115586|115706|115591|115696|115581|5
1614186390000|2021-02-24 17:06:30|115701|115581|115691|115576|115701|115586|115686|115576|10
1614186400000|2021-02-24 17:06:40|115696|115581|115696|115581|115701|115591|115686|115571|10
1614186410000|2021-02-24 17:06:50|115706|115586|115706|115596|115711|115601|115706|115581|15
1614186420000|2021-02-24 17:07:00|115711|115601|115701|115586|115711|115601|115701|115586|5
1614186430000|2021-02-24 17:07:10|115696|115591|115711|115596|115711|115596|115696|115586|0
1614186440000|2021-02-24 17:07:20|115706|115601|115711|115596|115721|115606|115706|115591|45
1614186450000|2021-02-24 17:07:30|115716|115601|115691|115576|115716|115601|115686|115576|15
1614186460000|2021-02-24 17:07:40|115701|115581|115706|115591|115711|115596|115701|115581|15
1614186470000|2021-02-24 17:07:50|115711|115596|115711|115601|115726|115611|115706|115591|15
1614186480000|2021-02-24 17:08:00|115706|115596|115711|115596|115711|115601|115701|115586|10
1614186490000|2021-02-24 17:08:10|115706|115601|115711|115601|115711|115601|115706|115591|5
1614186500000|2021-02-24 17:08:20|115716|115606|115741|115626|115741|115626|115711|115601|20
1614186510000|2021-02-24 17:08:30|115746|115631|115726|115616|115751|115641|115726|115611|90
1614186520000|2021-02-24 17:08:40|115721|115611|115746|115626|115746|115626|115721|115606|15
1614186530000|2021-02-24 17:08:50|115751|115636|115756|115641|115756|115646|115746|115631|0
1614186540000|2021-02-24 17:09:00|115751|115636|115801|115686|115801|115686|115751|115636|235
1614186550000|2021-02-24 17:09:10|115796|115676|115811|115696|115811|115696|115786|115666|5
1614186560000|2021-02-24 17:09:20|115806|115691|115816|115701|115821|115706|115796|115681|55
1614186570000|2021-02-24 17:09:30|115821|115706|115791|115681|115826|115706|115786|115666|55
1614186580000|2021-02-24 17:09:40|115796|115676|115836|115726|115841|115726|115796|115676|125
1614186590000|2021-02-24 17:09:50|115831|115721|115841|115726|115841|115726|115831|115711|10
1614186600000|2021-02-24 17:10:00|115836|115721|115841|115726|115841|115736|115821|115706|15
1614186610000|2021-02-24 17:10:10|115836|115721|115816|115701|115836|115726|115811|115691|10
1614186620000|2021-02-24 17:10:20|115806|115696|115786|115676|115811|115696|115786|115666|15
1614186630000|2021-02-24 17:10:30|115796|115681|115776|115661|115796|115681|115771|115656|15
1614186640000|2021-02-24 17:10:40|115781|115666|115786|115671|115791|115681|115776|115661|10
1614186650000|2021-02-24 17:10:50|115791|115676|115786|115661|115791|115676|115776|115661|0
1614186660000|2021-02-24 17:11:00|115776|115666|115786|115671|115786|115671|115766|115656|10
1614186670000|2021-02-24 17:11:10|115791|115676|115781|115666|115791|115676|115766|115656|5
1614186680000|2021-02-24 17:11:20|115786|115671|115791|115676|115806|115691|115786|115666|5
1614186690000|2021-02-24 17:11:30|115796|115681|115811|115696|115816|115706|115791|115676|0
1614186700000|2021-02-24 17:11:40|115816|115701|115811|115701|115831|115721|115811|115696|5
1614186710000|2021-02-24 17:11:50|115816|115706|115821|115711|115831|115711|115816|115696|0
1614186720000|2021-02-24 17:12:00|115826|115716|115821|115706|115831|115716|115821|115706|20
1614186730000|2021-02-24 17:12:10|115816|115711|115826|115716|115831|115721|115816|115701|5
1614186740000|2021-02-24 17:12:20|115821|115711|115821|115711|115826|115711|115806|115691|15
1614186750000|2021-02-24 17:12:30|115831|115706|115831|115721|115831|115721|115821|115706|0
1614186760000|2021-02-24 17:12:40|115861|115746|115866|115751|115876|115761|115851|115731|160
1614186770000|2021-02-24 17:12:50|115871|115746|115841|115731|115871|115746|115841|115726|10
1614186780000|2021-02-24 17:13:00|115851|115726|115896|115781|115916|115801|115851|115726|150
1614186790000|2021-02-24 17:13:10|115906|115786|115906|115796|115921|115811|115906|115786|45
1614186800000|2021-02-24 17:13:20|115916|115801|115901|115791|115916|115806|115891|115776|30
1614186810000|2021-02-24 17:13:30|115896|115786|115881|115766|115906|115791|115881|115766|20
1614186820000|2021-02-24 17:13:40|115886|115771|115911|115791|115916|115801|115886|115771|85
1614186830000|2021-02-24 17:13:50|115916|115796|115891|115771|115916|115801|115886|115771|10
1614186840000|2021-02-24 17:14:00|115896|115781|115891|115776|115911|115796|115876|115761|40
1614186850000|2021-02-24 17:14:10|115896|115771|115851|115736|115896|115781|115851|115736|5
1614186860000|2021-02-24 17:14:20|115846|115726|115816|115701|115846|115731|115806|115696|160
1614186870000|2021-02-24 17:14:30|115811|115706|115826|115711|115836|115721|115811|115701|0
1614186880000|2021-02-24 17:14:40|115821|115706|115806|115686|115831|115721|115796|115686|10
1614186890000|2021-02-24 17:14:50|115801|115696|115801|115681|115806|115696|115796|115681|5
1614186900000|2021-02-24 17:15:00|115796|115691|115796|115681|115816|115696|115786|115676|40
1614186910000|2021-02-24 17:15:10|115801|115686|115791|115681|115811|115701|115791|115681|25
1614186920000|2021-02-24 17:15:20|115796|115676|115776|115666|115796|115681|115776|115666|10
1614186930000|2021-02-24 17:15:30|115761|115671|115746|115626|115766|115671|115736|115621|40
1614186940000|2021-02-24 17:15:40|115736|115631|115731|115621|115736|115631|115726|115611|75
1614186950000|2021-02-24 17:15:50|115736|115626|115736|115621|115736|115626|115726|115621|20
1614186960000|2021-02-24 17:16:00|115731|115626|115721|115606|115731|115626|115701|115581|90
1614186970000|2021-02-24 17:16:10|115726|115611|115711|115591|115726|115616|115701|115591|0
1614186980000|2021-02-24 17:16:20|115706|115586|115701|115586|115706|115586|115691|115576|0
1614186990000|2021-02-24 17:16:30|115696|115591|115716|115601|115731|115621|115696|115581|10
1614187000000|2021-02-24 17:16:40|115711|115596|115711|115601|115716|115601|115696|115586|5
1614187010000|2021-02-24 17:16:50|115721|115596|115721|115606|115721|115606|115696|115586|10
1614187020000|2021-02-24 17:17:00|115726|115611|115716|115601|115726|115611|115706|115596|10
1614187030000|2021-02-24 17:17:10|115721|115606|115706|115601|115726|115611|115706|115596|0
1614187040000|2021-02-24 17:17:20|115711|115596|115736|115616|115741|115626|115711|115596|30
1614187050000|2021-02-24 17:17:30|115731|115601|115711|115601|115731|115606|115711|115601|15
1614187060000|2021-02-24 17:17:40|115716|115606|115721|115606|115726|115611|115711|115601|0
1614187070000|2021-02-24 17:17:50|115716|115611|115746|115631|115746|115636|115716|115611|10
1614187080000|2021-02-24 17:18:00|115741|115626|115761|115646|115771|115651|115741|115626|20
1614187090000|2021-02-24 17:18:10|115766|115651|115751|115641|115771|115656|115751|115636|10
1614187100000|2021-02-24 17:18:20|115756|115636|115776|115661|115781|115666|115756|115636|10
1614187110000|2021-02-24 17:18:30|115771|115651|115796|115686|115796|115686|115761|115646|20
1614187120000|2021-02-24 17:18:40|115791|115681|115791|115676|115796|115681|115781|115671|20
1614187130000|2021-02-24 17:18:50|115786|115671|115771|115656|115786|115671|115766|115651|45
1614187140000|2021-02-24 17:19:00|115766|115651|115781|115661|115786|115671|115761|115651|10
1614187150000|2021-02-24 17:19:10|115776|115666|115766|115651|115781|115671|115761|115646|10
1614187160000|2021-02-24 17:19:20|115761|115646|115776|115661|115776|115661|115756|115646|0
1614187170000|2021-02-24 17:19:30|115771|115646|115796|115676|115796|115676|115761|115646|10
1614187180000|2021-02-24 17:19:40|115791|115666|115771|115656|115796|115666|115771|115656|10
1614187190000|2021-02-24 17:19:50|115766|115646|115751|115636|115766|115646|115741|115626|5
1614187200000|2021-02-24 17:20:00|115746|115631|115726|115611|115746|115631|115726|115611|0
1614187210000|2021-02-24 17:20:10|115731|115616|115721|115611|115731|115621|115721|115611|5
1614187220000|2021-02-24 17:20:20|115711|115596|115721|115606|115726|115611|115711|115596|10
1614187230000|2021-02-24 17:20:30|115716|115601|115716|115601|115716|115601|115706|115591|5
1614187240000|2021-02-24 17:20:40|115711|115596|115711|115596|115721|115606|115711|115596|30
1614187250000|2021-02-24 17:20:50|115706|115591|115716|115601|115716|115601|115701|115586|0
1614187260000|2021-02-24 17:21:00|115711|115596|115771|115661|115781|115666|115701|115586|620
1614187270000|2021-02-24 17:21:10|115766|115656|115811|115696|115811|115696|115766|115651|115
1614187280000|2021-02-24 17:21:20|115821|115706|115836|115726|115836|115726|115816|115701|55
1614187290000|2021-02-24 17:21:30|115831|115716|115871|115751|115871|115756|115826|115711|220
1614187300000|2021-02-24 17:21:40|115866|115756|115866|115751|115876|115766|115851|115741|30
1614187310000|2021-02-24 17:21:50|115871|115756|115811|115696|115871|115756|115806|115696|30
1614187320000|2021-02-24 17:22:00|115821|115701|115881|115766|115901|115786|115821|115701|555
1614187330000|2021-02-24 17:22:10|115871|115761|115901|115791|115926|115816|115866|115751|565
1614187340000|2021-02-24 17:22:20|115891|115776|115926|115811|115926|115811|115891|115771|150
1614187350000|2021-02-24 17:22:30|115931|115821|115926|115806|115931|115821|115926|115806|15
1614187360000|2021-02-24 17:22:40|115921|115811|115911|115791|115931|115816|115911|115791|45
1614187370000|2021-02-24 17:22:50|115906|115786|115911|115786|115911|115796|115896|115781|5
1614187380000|2021-02-24 17:23:00|115906|115781|115876|115766|115906|115781|115866|115751|20
1614187390000|2021-02-24 17:23:10|115871|115761|115921|115806|115921|115806|115871|115761|15
1614187400000|2021-02-24 17:23:20|115926|115811|115911|115791|115926|115811|115906|115791|65
1614187410000|2021-02-24 17:23:30|115921|115796|115931|115816|115936|115821|115921|115796|10
1614187420000|2021-02-24 17:23:40|115936|115821|115911|115801|115936|115821|115911|115796|0
1614187430000|2021-02-24 17:23:50|115916|115796|115921|115806|115926|115811|115911|115796|0
1614187440000|2021-02-24 17:24:00|115916|115791|115921|115796|115921|115806|115901|115791|5
1614187450000|2021-02-24 17:24:10|115911|115801|115901|115791|115921|115806|115896|115791|35
1614187460000|2021-02-24 17:24:20|115891|115781|115931|115821|115936|115821|115891|115781|265
1614187470000|2021-02-24 17:24:30|115936|115831|115936|115826|115951|115836|115936|115821|610
1614187480000|2021-02-24 17:24:40|115941|115831|115936|115826|115946|115836|115936|115826|115
1614187490000|2021-02-24 17:24:50|115931|115816|115966|115851|115966|115851|115931|115816|5
1614187500000|2021-02-24 17:25:00|115961|115846|115956|115846|115966|115856|115936|115821|115
1614187510000|2021-02-24 17:25:10|115966|115856|115986|115871|116006|115891|115966|115846|330
1614187520000|2021-02-24 17:25:20|115991|115876|115991|115876|115991|115881|115981|115876|0
1614187530000|2021-02-24 17:25:30|115986|115881|115986|115876|116001|115886|115976|115856|240
1614187540000|2021-02-24 17:25:40|115981|115881|116016|115901|116016|115906|115981|115866|210
1614187550000|2021-02-24 17:25:50|116011|115891|116046|115931|116051|115936|116011|115891|245
1614187560000|2021-02-24 17:26:00|116026|115926|116036|115916|116051|115936|116016|115901|135
1614187570000|2021-02-24 17:26:10|116041|115931|116031|115916|116061|115946|116016|115901|260
1614187580000|2021-02-24 17:26:20|116026|115911|116041|115926|116046|115926|116021|115911|15
1614187590000|2021-02-24 17:26:30|116046|115921|116041|115916|116056|115941|116021|115906|140
1614187600000|2021-02-24 17:26:40|116046|115921|116036|115916|116046|115936|116036|115911|0
1614187610000|2021-02-24 17:26:50|116031|115911|116036|115916|116041|115926|116021|115906|120
1614187620000|2021-02-24 17:27:00|116041|115921|116041|115926|116046|115931|116041|115921|0
1614187630000|2021-02-24 17:27:10|116046|115916|116036|115916|116046|115931|116031|115911|5
1614187640000|2021-02-24 17:27:20|116031|115921|116006|115886|116031|115921|116006|115886|55
1614187650000|2021-02-24 17:27:30|115991|115891|116006|115891|116011|115896|115991|115876|15
1614187660000|2021-02-24 17:27:40|116011|115901|116001|115881|116016|115901|115991|115881|10
1614187670000|2021-02-24 17:27:50|116016|115886|116001|115886|116016|115906|116001|115876|35
1614187680000|2021-02-24 17:28:00|116006|115891|116001|115886|116006|115891|115981|115871|5
1614187690000|2021-02-24 17:28:10|116006|115896|116021|115906|116021|115906|116006|115891|0
1614187700000|2021-02-24 17:28:20|116026|115911|116021|115911|116026|115911|116011|115891|0
1614187710000|2021-02-24 17:28:30|116016|115906|116021|115911|116021|115911|116011|115891|10
1614187720000|2021-02-24 17:28:40|116026|115916|116041|115926|116041|115931|116021|115901|10
1614187730000|2021-02-24 17:28:50|116036|115921|116036|115921|116036|115921|116026|115906|0
1614187740000|2021-02-24 17:29:00|116041|115926|116016|115901|116041|115926|116016|115901|25
1614187750000|2021-02-24 17:29:10|116021|115906|116031|115911|116031|115916|116016|115901|30
1614187760000|2021-02-24 17:29:20|116036|115916|116076|115961|116081|115966|116036|115911|190
1614187770000|2021-02-24 17:29:30|116081|115966|116101|115986|116106|115991|116076|115961|125
1614187780000|2021-02-24 17:29:40|116111|115981|116091|115976|116116|116001|116076|115966|40
1614187790000|2021-02-24 17:29:50|116086|115971|116086|115971|116096|115976|116066|115956|20
1614187800000|2021-02-24 17:30:00|116096|115976|116101|115986|116111|116001|116086|115966|10
1614187810000|2021-02-24 17:30:10|116096|115981|116061|115941|116096|115981|116051|115941|30
1614187820000|2021-02-24 17:30:20|116056|115946|116056|115946|116061|115951|116051|115941|0
1614187830000|2021-02-24 17:30:30|116071|115951|116071|115951|116081|115966|116066|115951|5
1614187840000|2021-02-24 17:30:40|116066|115946|116051|115936|116066|115946|116031|115916|40
1614187850000|2021-02-24 17:30:50|116056|115941|116051|115936|116061|115946|116046|115936|5
1614187860000|2021-02-24 17:31:00|116046|115921|116041|115926|116046|115926|116021|115906|30
1614187870000|2021-02-24 17:31:10|116046|115931|116031|115921|116051|115941|116031|115916|5
1614187880000|2021-02-24 17:31:20|116036|115916|116026|115916|116036|115921|116011|115896|5
1614187890000|2021-02-24 17:31:30|116021|115911|116006|115896|116031|115916|116006|115896|15
1614187900000|2021-02-24 17:31:40|116011|115901|115996|115886|116016|115911|115996|115876|5
1614187910000|2021-02-24 17:31:50|116006|115891|115981|115871|116006|115896|115981|115871|5
1614187920000|2021-02-24 17:32:00|115991|115876|115996|115881|116001|115886|115981|115871|140
1614187930000|2021-02-24 17:32:10|115986|115876|115986|115871|115991|115881|115986|115871|10
1614187940000|2021-02-24 17:32:20|115991|115876|116036|115921|116036|115921|115991|115876|20
1614187950000|2021-02-24 17:32:30|116046|115926|116041|115931|116051|115941|116041|115921|45
1614187960000|2021-02-24 17:32:40|116036|115921|116046|115931|116051|115941|116036|115916|35
1614187970000|2021-02-24 17:32:50|116041|115926|116041|115926|116061|115951|116036|115921|30
1614187980000|2021-02-24 17:33:00|116036|115921|116031|115916|116036|115926|116021|115911|0
1614187990000|2021-02-24 17:33:10|116036|115921|116056|115936|116061|115946|116031|115916|10
1614188000000|2021-02-24 17:33:20|116051|115941|116026|115911|116051|115941|116021|115911|5
1614188010000|2021-02-24 17:33:30|116031|115916|116041|115926|116046|115936|116031|115911|25
1614188020000|2021-02-24 17:33:40|116036|115921|116016|115901|116046|115931|116016|115901|5
1614188030000|2021-02-24 17:33:50|116011|115896|116011|115901|116021|115901|116006|115896|5
1614188040000|2021-02-24 17:34:00|116016|115906|116001|115891|116021|115906|116001|115886|5
1614188050000|2021-02-24 17:34:10|116006|115896|116016|115901|116021|115911|116006|115896|5
1614188060000|2021-02-24 17:34:20|116021|115906|116006|115891|116021|115906|115996|115881|0
1614188070000|2021-02-24 17:34:30|116001|115896|115996|115886|116011|115896|115996|115876|25
1614188080000|2021-02-24 17:34:40|116001|115881|116001|115891|116011|115896|115996|115881|45
1614188090000|2021-02-24 17:34:50|116006|115886|115971|115856|116006|115886|115971|115856|30
1614188100000|2021-02-24 17:35:00|115966|115861|115971|115861|115976|115866|115966|115856|0
1614188110000|2021-02-24 17:35:10|115976|115866|115966|115846|115986|115866|115946|115831|20
1614188120000|2021-02-24 17:35:20|115961|115841|115966|115851|115976|115861|115946|115836|20
1614188130000|2021-02-24 17:35:30|115961|115846|115961|115846|115966|115856|115951|115836|10
1614188140000|2021-02-24 17:35:40|115951|115841|115951|115836|115961|115846|115946|115836|30
1614188150000|2021-02-24 17:35:50|115946|115826|115941|115826|115951|115831|115941|115826|0
1614188160000|2021-02-24 17:36:00|115936|115831|115916|115801|115936|115831|115916|115801|55
1614188170000|2021-02-24 17:36:10|115921|115806|115886|115776|115931|115816|115886|115771|55
1614188180000|2021-02-24 17:36:20|115871|115771|115901|115786|115906|115796|115871|115761|50
1614188190000|2021-02-24 17:36:30|115906|115791|115901|115791|115911|115796|115891|115776|5
1614188200000|2021-02-24 17:36:40|115911|115786|115911|115801|115916|115806|115906|115786|35
1614188210000|2021-02-24 17:36:50|115916|115796|115916|115801|115916|115806|115911|115791|0
1614188220000|2021-02-24 17:37:00|115921|115806|115916|115801|115926|115811|115906|115796|5
1614188230000|2021-02-24 17:37:10|115921|115806|115921|115811|115926|115811|115901|115786|10
1614188240000|2021-02-24 17:37:20|115926|115806|115946|115836|115956|115836|115921|115806|0
1614188250000|2021-02-24 17:37:30|115951|115831|115946|115826|115966|115846|115931|115821|0
1614188260000|2021-02-24 17:37:40|115941|115831|115951|115831|115956|115841|115941|115831|15
1614188270000|2021-02-24 17:37:50|115946|115826|115956|115841|115961|115846|115936|115826|20
1614188280000|2021-02-24 17:38:00|115951|115846|115971|115861|115976|115861|115951|115841|10
1614188290000|2021-02-24 17:38:10|115976|115856|115981|115861|115981|115861|115946|115831|15
1614188300000|2021-02-24 17:38:20|115986|115866|116001|115886|116006|115896|115981|115866|125
1614188310000|2021-02-24 17:38:30|115996|115881|116001|115886|116001|115886|115981|115866|15
1614188320000|2021-02-24 17:38:40|116006|115891|115981|115866|116006|115891|115981|115866|10
1614188330000|2021-02-24 17:38:50|115976|115861|115951|115836|115976|115861|115941|115831|25
1614188340000|2021-02-24 17:39:00|115946|115841|115931|115816|115946|115841|115931|115816|725
1614188350000|2021-02-24 17:39:10|115926|115821|115936|115826|115941|115831|115926|115816|10
1614188360000|2021-02-24 17:39:20|115941|115821|115921|115811|115941|115826|115921|115811|35
1614188370000|2021-02-24 17:39:30|115916|115806|115926|115806|115931|115816|115906|115796|40
1614188380000|2021-02-24 17:39:40|115921|115811|115916|115801|115926|115816|115916|115801|0
1614188390000|2021-02-24 17:39:50|115921|115806|115891|115781|115921|115806|115891|115781|5
1614188400000|2021-02-24 17:40:00|115886|115776|115896|115781|115896|115781|115881|115771|5
1614188410000|2021-02-24 17:40:10|115891|115776|115906|115791|115906|115796|115886|115771|0
1614188420000|2021-02-24 17:40:20|115911|115796|115911|115791|115911|115796|115901|115786|0
1614188430000|2021-02-24 17:40:30|115916|115796|115926|115811|115931|115816|115911|115796|0
1614188440000|2021-02-24 17:40:40|115921|115806|115916|115801|115921|115806|115906|115791|0
1614188450000|2021-02-24 17:40:50|115921|115806|115906|115801|115921|115806|115906|115796|0
1614188460000|2021-02-24 17:41:00|115901|115791|115856|115746|115906|115791|115851|115741|40
1614188470000|2021-02-24 17:41:10|115861|115741|115821|115706|115861|115751|115811|115701|265
1614188480000|2021-02-24 17:41:20|115816|115711|115781|115666|115816|115711|115776|115661|90
1614188490000|2021-02-24 17:41:30|115786|115671|115806|115691|115811|115696|115786|115671|10
1614188500000|2021-02-24 17:41:40|115821|115696|115816|115696|115831|115716|115811|115696|5
1614188510000|2021-02-24 17:41:50|115811|115701|115806|115691|115821|115706|115806|115691|5
1614188520000|2021-02-24 17:42:00|115801|115686|115791|115676|115801|115686|115771|115661|25
1614188530000|2021-02-24 17:42:10|115796|115686|115811|115696|115816|115706|115791|115686|10
1614188540000|2021-02-24 17:42:20|115806|115686|115821|115706|115821|115706|115796|115681|35
1614188550000|2021-02-24 17:42:30|115826|115716|115826|115711|115836|115721|115821|115706|5
1614188560000|2021-02-24 17:42:40|115821|115706|115826|115711|115826|115711|115811|115696|0
1614188570000|2021-02-24 17:42:50|115831|115716|115836|115721|115846|115726|115826|115716|0
1614188580000|2021-02-24 17:43:00|115826|115716|115826|115716|115836|115721|115816|115701|10
1614188590000|2021-02-24 17:43:10|115831|115721|115846|115726|115846|115731|115831|115716|10
1614188600000|2021-02-24 17:43:20|115851|115731|115861|115746|115861|115746|115846|115726|10
1614188610000|2021-02-24 17:43:30|115856|115741|115831|115721|115861|115746|115831|115716|5
1614188620000|2021-02-24 17:43:40|115836|115726|115916|115806|115921|115811|115831|115716|390
1614188630000|2021-02-24 17:43:50|115926|115816|115941|115831|115941|115831|115916|115801|145
1614188640000|2021-02-24 17:44:00|115931|115826|116006|115891|116006|115891|115911|115801|350
1614188650000|2021-02-24 17:44:10|116011|115896|115986|115866|116011|115901|115971|115856|90
1614188660000|2021-02-24 17:44:20|115991|115881|115976|115866|116016|115906|115976|115861|40
1614188670000|2021-02-24 17:44:30|115981|115861|115986|115866|115986|115871|115966|115851|5
1614188680000|2021-02-24 17:44:40|115981|115861|115996|115886|116001|115886|115981|115861|5
1614188690000|2021-02-24 17:44:50|116001|115881|115996|115876|116006|115891|115996|115876|10
1614188700000|2021-02-24 17:45:00|115991|115881|115986|115871|115991|115886|115976|115861|5
1614188710000|2021-02-24 17:45:10|115991|115876|116026|115916|116041|115926|115991|115866|35
1614188720000|2021-02-24 17:45:20|116021|115911|116046|115926|116046|115936|116011|115896|55
1614188730000|2021-02-24 17:45:30|116056|115921|116031|115916|116056|115941|116026|115916|70
1614188740000|2021-02-24 17:45:40|116026|115906|116021|115906|116031|115921|116011|115901|35
1614188750000|2021-02-24 17:45:50|116011|115901|116001|115886|116011|115901|115981|115866|230
1614188760000|2021-02-24 17:46:00|116006|115891|115986|115871|116006|115891|115986|115871|0
1614188770000|2021-02-24 17:46:10|115981|115861|115996|115881|115996|115886|115976|115861|0
1614188780000|2021-02-24 17:46:20|116001|115886|115996|115886|116006|115891|115996|115881|5
1614188790000|2021-02-24 17:46:30|115991|115871|115981|115871|115991|115871|115971|115856|5
1614188800000|2021-02-24 17:46:40|115976|115866|115971|115856|115981|115866|115961|115851|20
1614188810000|2021-02-24 17:46:50|115976|115861|115966|115851|115996|115881|115966|115851|5
1614188820000|2021-02-24 17:47:00|115961|115846|115956|115846|115971|115856|115956|115841|20
1614188830000|2021-02-24 17:47:10|115961|115841|115996|115886|115996|115886|115956|115841|0
1614188840000|2021-02-24 17:47:20|116001|115881|115986|115871|116001|115886|115981|115866|15
1614188850000|2021-02-24 17:47:30|115981|115866|115981|115871|115991|115876|115981|115861|0
1614188860000|2021-02-24 17:47:40|115976|115866|115971|115861|115991|115871|115966|115851|5
1614188870000|2021-02-24 17:47:50|115961|115856|115971|115856|115971|115856|115961|115846|0
1614188880000|2021-02-24 17:48:00|115966|115846|116001|115881|116006|115891|115961|115846|35
1614188890000|2021-02-24 17:48:10|116006|115886|115981|115866|116016|115906|115981|115861|15
1614188900000|2021-02-24 17:48:20|115986|115871|115976|115861|115991|115881|115976|115861|0
1614188910000|2021-02-24 17:48:30|115971|115846|115936|115826|115976|115846|115936|115826|120
1614188920000|2021-02-24 17:48:40|115931|115821|115931|115816|115936|115826|115921|115811|0
1614188930000|2021-02-24 17:48:50|115926|115811|115926|115811|115926|115816|115911|115801|65
1614188940000|2021-02-24 17:49:00|115931|115821|115916|115801|115936|115821|115916|115801|95
1614188950000|2021-02-24 17:49:10|115921|115806|115921|115806|115936|115826|115916|115801|5
1614188960000|2021-02-24 17:49:20|115926|115811|115941|115821|115941|115826|115926|115806|0
1614188970000|2021-02-24 17:49:30|115946|115826|115921|115811|115946|115831|115916|115801|25
1614188980000|2021-02-24 17:49:40|115916|115806|115921|115811|115926|115816|115916|115806|0
1614188990000|2021-02-24 17:49:50|115926|115816|115936|115821|115936|115821|115921|115811|0
1614189000000|2021-02-24 17:50:00|115941|115826|115956|115841|115956|115846|115931|115816|40
1614189010000|2021-02-24 17:50:10|115991|115881|116036|115926|116036|115926|115991|115876|305
1614189020000|2021-02-24 17:50:20|116031|115921|116026|115911|116031|115926|116011|115896|15
1614189030000|2021-02-24 17:50:30|116021|115901|116006|115886|116021|115906|115996|115886|50
1614189040000|2021-02-24 17:50:40|116001|115891|115986|115871|116006|115891|115986|115871|15
1614189050000|2021-02-24 17:50:50|115991|115881|115986|115876|115996|115881|115986|115871|0
1614189060000|2021-02-24 17:51:00|115991|115871|115976|115861|115991|115876|115971|115856|15
1614189070000|2021-02-24 17:51:10|115981|115866|115961|115846|115981|115866|115951|115836|15
1614189080000|2021-02-24 17:51:20|115966|115851|116006|115891|116006|115896|115966|115851|0
1614189090000|2021-02-24 17:51:30|116001|115881|115991|115876|116006|115896|115991|115876|0
1614189100000|2021-02-24 17:51:40|115986|115871|115981|115866|115991|115881|115981|115866|5
1614189110000|2021-02-24 17:51:50|115991|115871|116006|115891|116006|115896|115986|115866|10
1614189120000|2021-02-24 17:52:00|116001|115886|116026|115906|116031|115916|116001|115886|265
1614189130000|2021-02-24 17:52:10|116031|115911|116036|115926|116036|115926|116031|115911|0
1614189140000|2021-02-24 17:52:20|116041|115921|116006|115891|116041|115926|116006|115891|10
1614189150000|2021-02-24 17:52:30|116011|115896|116026|115911|116036|115926|116011|115896|5
1614189160000|2021-02-24 17:52:40|116021|115906|116021|115911|116031|115911|116006|115891|5
1614189170000|2021-02-24 17:52:50|116031|115906|115981|115866|116031|115906|115981|115866|15
1614189180000|2021-02-24 17:53:00|115976|115871|115996|115881|116001|115886|115976|115871|20
1614189190000|2021-02-24 17:53:10|115991|115876|116001|115886|116011|115896|115986|115871|0
1614189200000|2021-02-24 17:53:20|116006|115881|116021|115901|116021|115901|116001|115881|0
1614189210000|2021-02-24 17:53:30|116011|115896|116011|115886|116026|115911|116001|115886|20
1614189220000|2021-02-24 17:53:40|116001|115891|116001|115886|116001|115896|116001|115886|0
1614189230000|2021-02-24 17:53:50|115991|115871|115976|115861|115991|115871|115976|115861|80
1614189240000|2021-02-24 17:54:00|115971|115856|116011|115891|116011|115891|115951|115836|25
1614189250000|2021-02-24 17:54:10|116006|115896|115946|115836|116011|115896|115946|115836|20
1614189260000|2021-02-24 17:54:20|115951|115841|115931|115816|115961|115846|115931|115816|80
1614189270000|2021-02-24 17:54:30|115926|115826|115941|115826|115941|115826|115926|115816|10
1614189280000|2021-02-24 17:54:40|115936|115831|115921|115811|115941|115831|115921|115801|20
1614189290000|2021-02-24 17:54:50|115911|115806|115921|115811|115921|115811|115911|115801|170
1614189300000|2021-02-24 17:55:00|115916|115806|115856|115741|115916|115806|115846|115741|115
1614189310000|2021-02-24 17:55:10|115861|115751|115851|115736|115866|115756|115846|115736|35
1614189320000|2021-02-24 17:55:20|115846|115731|115861|115741|115866|115756|115841|115731|15
1614189330000|2021-02-24 17:55:30|115856|115746|115861|115751|115861|115751|115846|115736|5
1614189340000|2021-02-24 17:55:40|115876|115761|115896|115781|115896|115786|115871|115751|20
1614189350000|2021-02-24 17:55:50|115901|115776|115896|115781|115911|115796|115896|115776|20
1614189360000|2021-02-24 17:56:00|115901|115786|115886|115771|115906|115791|115886|115771|0
1614189370000|2021-02-24 17:56:10|115896|115776|115896|115781|115906|115791|115881|115766|0
1614189380000|2021-02-24 17:56:20|115901|115786|115916|115801|115921|115806|115896|115781|5
1614189390000|2021-02-24 17:56:30|115911|115796|115896|115781|115911|115801|115891|115781|5
1614189400000|2021-02-24 17:56:40|115891|115786|115891|115781|115911|115791|115886|115776|10
1614189410000|2021-02-24 17:56:50|115896|115776|115891|115781|115901|115781|115891|115776|0
1614189420000|2021-02-24 17:57:00|115886|115776|115896|115781|115896|115781|115881|115766|5
1614189430000|2021-02-24 17:57:10|115901|115786|115941|115826|115946|115836|115901|115786|35
1614189440000|2021-02-24 17:57:20|115936|115831|115936|115821|115946|115836|115936|115821|20
1614189450000|2021-02-24 17:57:30|115946|115826|115951|115836|115956|115841|115941|115826|10
1614189460000|2021-02-24 17:57:40|115941|115831|115941|115826|115951|115836|115931|115816|0
1614189470000|2021-02-24 17:57:50|115936|115821|115931|115816|115941|115826|115926|115816|5
1614189480000|2021-02-24 17:58:00|115941|115821|115956|115836|115956|115846|115941|115821|40
1614189490000|2021-02-24 17:58:10|115951|115841|115921|115806|115956|115841|115921|115806|60
1614189500000|2021-02-24 17:58:20|115916|115791|115891|115781|115916|115791|115876|115761|15
1614189510000|2021-02-24 17:58:30|115896|115776|115901|115786|115901|115786|115891|115776|0
1614189520000|2021-02-24 17:58:40|115896|115791|115906|115796|115911|115796|115886|115771|0
1614189530000|2021-02-24 17:58:50|115916|115801|115906|115796|115916|115806|115896|115781|5
1614189540000|2021-02-24 17:59:00|115911|115791|115896|115786|115911|115796|115896|115781|5
1614189550000|2021-02-24 17:59:10|115901|115781|115901|115791|115906|115791|115891|115776|0
1614189560000|2021-02-24 17:59:20|115906|115796|115911|115796|115916|115801|115896|115781|0
1614189570000|2021-02-24 17:59:30|115906|115791|115916|115796|115941|115826|115901|115791|10
1614189580000|2021-02-24 17:59:40|115911|115791|115896|115776|115916|115791|115886|115771|30
1614189590000|2021-02-24 17:59:50|115886|115781|115886|115766|115896|115781|115876|115761|25
1614189600000|2021-02-24 18:00:00|115876|115761|115876|115766|115886|115776|115856|115746|40
1614189610000|2021-02-24 18:00:10|115871|115761|115871|115756|115871|115761|115856|115741|25
1614189620000|2021-02-24 18:00:20|115876|115761|115871|115756|115881|115766|115861|115751|5
1614189630000|2021-02-24 18:00:30|115866|115751|115886|115776|115886|115776|115866|115751|30
1614189640000|2021-02-24 18:00:40|115896|115781|115876|115761|115896|115781|115876|115761|30
1614189650000|2021-02-24 18:00:50|115871|115756|115856|115741|115871|115756|115851|115736|45
1614189660000|2021-02-24 18:01:00|115851|115736|115826|115711|115851|115736|115811|115701|20
1614189670000|2021-02-24 18:01:10|115821|115706|115841|115726|115841|115726|115811|115701|20
1614189680000|2021-02-24 18:01:20|115846|115731|115831|115711|115866|115751|115831|115711|20
1614189690000|2021-02-24 18:01:30|115821|115716|115826|115711|115851|115736|115821|115706|45
1614189700000|2021-02-24 18:01:40|115831|115716|115821|115706|115831|115716|115816|115701|20
1614189710000|2021-02-24 18:01:50|115811|115701|115806|115696|115831|115716|115806|115696|45
1614189720000|2021-02-24 18:02:00|115796|115686|115796|115681|115816|115701|115791|115681|45
1614189730000|2021-02-24 18:02:10|115791|115686|115811|115696|115816|115701|115786|115671|80
1614189740000|2021-02-24 18:02:20|115801|115691|115821|115706|115821|115706|115781|115666|300
1614189750000|2021-02-24 18:02:30|115816|115701|115831|115716|115831|115716|115806|115691|20
1614189760000|2021-02-24 18:02:40|115826|115721|115801|115686|115831|115721|115801|115686|45
1614189770000|2021-02-24 18:02:50|115796|115681|115781|115661|115806|115691|115776|115661|150
1614189780000|2021-02-24 18:03:00|115776|115666|115766|115656|115796|115686|115766|115656|5
1614189790000|2021-02-24 18:03:10|115781|115671|115776|115666|115796|115686|115771|115661|20
1614189800000|2021-02-24 18:03:20|115781|115671|115811|115691|115811|115691|115781|115671|10
1614189810000|2021-02-24 18:03:30|115806|115696|115811|115701|115831|115716|115801|115686|30
1614189820000|2021-02-24 18:03:40|115816|115696|115821|115711|115821|115711|115806|115696|0
1614189830000|2021-02-24 18:03:50|115826|115706|115816|115701|115826|115711|115811|115701|5
1614189840000|2021-02-24 18:04:00|115811|115706|115786|115671|115816|115706|115781|115671|230
1614189850000|2021-02-24 18:04:10|115791|115676|115781|115666|115801|115681|115781|115666|40
1614189860000|2021-02-24 18:04:20|115776|115661|115771|115656|115781|115671|115751|115646|80
1614189870000|2021-02-24 18:04:30|115766|115661|115776|115661|115776|115661|115766|115651|10
1614189880000|2021-02-24 18:04:40|115771|115666|115791|115676|115796|115681|115771|115661|10
1614189890000|2021-02-24 18:04:50|115786|115671|115781|115671|115796|115681|115781|115671|0
1614189900000|2021-02-24 18:05:00|115786|115676|115811|115701|115816|115701|115786|115676|10
1614189910000|2021-02-24 18:05:10|115816|115696|115811|115701|115821|115706|115796|115686|25
1614189920000|2021-02-24 18:05:20|115816|115696|115816|115701|115831|115721|115811|115696|10
1614189930000|2021-02-24 18:05:30|115811|115706|115831|115716|115831|115721|115811|115696|0
1614189940000|2021-02-24 18:05:40|115836|115721|115876|115761|115876|115761|115836|115721|45
1614189950000|2021-02-24 18:05:50|115871|115756|115896|115781|115896|115781|115861|115751|325
1614189960000|2021-02-24 18:06:00|115901|115786|115921|115806|115926|115816|115901|115786|40
1614189970000|2021-02-24 18:06:10|115916|115796|115906|115796|115916|115796|115876|115766|30
1614189980000|2021-02-24 18:06:20|115921|115806|115911|115796|115926|115811|115901|115791|30
1614189990000|2021-02-24 18:06:30|115901|115791|115891|115776|115901|115791|115886|115771|15
1614190000000|2021-02-24 18:06:40|115896|115781|115881|115766|115906|115796|115876|115766|35
1614190010000|2021-02-24 18:06:50|115886|115771|115881|115766|115886|115781|115851|115741|5
1614190020000|2021-02-24 18:07:00|115871|115761|115871|115756|115876|115761|115861|115746|0
1614190030000|2021-02-24 18:07:10|115876|115751|115886|115771|115886|115771|115866|115751|15
1614190040000|2021-02-24 18:07:20|115891|115776|115911|115796|115911|115796|115886|115776|10
1614190050000|2021-02-24 18:07:30|115906|115791|115901|115786|115911|115796|115896|115786|15
1614190060000|2021-02-24 18:07:40|115906|115796|115886|115776|115911|115801|115881|115766|15
1614190070000|2021-02-24 18:07:50|115891|115781|115881|115776|115896|115781|115881|115766|10
1614190080000|2021-02-24 18:08:00|115891|115766|115876|115761|115891|115771|115866|115751|20
1614190090000|2021-02-24 18:08:10|115881|115766|115931|115821|115951|115836|115866|115751|400
1614190100000|2021-02-24 18:08:20|115936|115826|116001|115891|116011|115901|115936|115826|275
1614190110000|2021-02-24 18:08:30|115996|115886|115971|115846|115996|115886|115971|115846|40
1614190120000|2021-02-24 18:08:40|115981|115851|115981|115866|115981|115866|115981|115851|15
1614190130000|2021-02-24 18:08:50|115971|115861|115971|115851|115971|115866|115971|115846|10
1614190140000|2021-02-24 18:09:00|115961|115846|115951|115836|115966|115851|115951|115836|30
1614190150000|2021-02-24 18:09:10|115946|115831|115971|115856|115971|115856|115946|115831|10
1614190160000|2021-02-24 18:09:20|115976|115861|115991|115876|115991|115876|115971|115856|0
1614190170000|2021-02-24 18:09:30|115986|115871|115986|115871|115991|115881|115986|115866|10
1614190180000|2021-02-24 18:09:40|115976|115866|115966|115851|115976|115871|115966|115846|10
1614190190000|2021-02-24 18:09:50|115971|115861|115976|115861|115986|115871|115966|115856|15
1614190200000|2021-02-24 18:10:00|115981|115866|115986|115866|115991|115881|115981|115866|20
1614190210000|2021-02-24 18:10:10|115976|115861|115991|115876|115991|115886|115976|115856|5
1614190220000|2021-02-24 18:10:20|115986|115871|115976|115861|115986|115871|115976|115856|0
1614190230000|2021-02-24 18:10:30|115981|115856|115991|115876|115991|115881|115981|115856|0
1614190240000|2021-02-24 18:10:40|115996|115881|115976|115856|115996|115881|115976|115856|50
1614190250000|2021-02-24 18:10:50|115971|115861|115961|115846|115976|115861|115956|115836|0
1614190260000|2021-02-24 18:11:00|115956|115851|115946|115836|115961|115851|115936|115826|0
1614190270000|2021-02-24 18:11:10|115951|115841|115966|115856|115971|115856|115946|115841|0
1614190280000|2021-02-24 18:11:20|115976|115861|116006|115891|116006|115891|115976|115861|0
1614190290000|2021-02-24 18:11:30|116011|115896|116006|115896|116016|115896|115996|115881|0
1614190300000|2021-02-24 18:11:40|116011|115891|115986|115876|116021|115906|115986|115871|20
1614190310000|2021-02-24 18:11:50|115991|115881|115996|115881|115996|115886|115976|115866|50
1614190320000|2021-02-24 18:12:00|115991|115876|115976|115866|115991|115876|115971|115856|15
1614190330000|2021-02-24 18:12:10|115986|115856|115976|115861|115986|115866|115966|115856|10
1614190340000|2021-02-24 18:12:20|115981|115866|115966|115856|115986|115871|115966|115856|5
1614190350000|2021-02-24 18:12:30|115971|115861|115976|115861|115976|115861|115961|115846|10
1614190360000|2021-02-24 18:12:40|115971|115866|115836|115721|115971|115866|115821|115706|1115
1614190370000|2021-02-24 18:12:50|115841|115726|115871|115751|115871|115756|115831|115721|10
1614190380000|2021-02-24 18:13:00|115861|115746|115836|115721|115861|115746|115816|115701|25
1614190390000|2021-02-24 18:13:10|115841|115726|115841|115721|115861|115736|115826|115711|5
1614190400000|2021-02-24 18:13:20|115831|115726|115846|115731|115856|115731|115831|115721|5
1614190410000|2021-02-24 18:13:30|115841|115726|115831|115711|115846|115731|115831|115711|0
1614190420000|2021-02-24 18:13:40|115826|115701|115821|115706|115826|115711|115791|115676|475
1614190430000|2021-02-24 18:13:50|115816|115701|115851|115736|115851|115736|115801|115686|430
1614190440000|2021-02-24 18:14:00|115846|115731|115846|115731|115846|115731|115816|115706|15
1614190450000|2021-02-24 18:14:10|115851|115736|115841|115726|115851|115736|115841|115721|5
1614190460000|2021-02-24 18:14:20|115836|115716|115841|115731|115851|115736|115821|115711|10
1614190470000|2021-02-24 18:14:30|115846|115726|115851|115736|115861|115741|115836|115726|0
1614190480000|2021-02-24 18:14:40|115846|115741|115856|115741|115861|115741|115846|115736|0
1614190490000|2021-02-24 18:14:50|115861|115736|115856|115746|115861|115746|115846|115736|0
1614190500000|2021-02-24 18:15:00|115861|115751|115866|115746|115871|115756|115836|115721|20
1614190510000|2021-02-24 18:15:10|115871|115756|115861|115746|115876|115766|115851|115736|5
1614190520000|2021-02-24 18:15:20|115856|115751|115871|115761|115876|115761|115856|115746|0
1614190530000|2021-02-24 18:15:30|115876|115756|115856|115741|115876|115756|115851|115736|5
1614190540000|2021-02-24 18:15:40|115861|115746|115841|115726|115861|115746|115841|115726|0
1614190550000|2021-02-24 18:15:50|115836|115711|115821|115706|115836|115721|115811|115701|10
1614190560000|2021-02-24 18:16:00|115826|115711|115821|115711|115836|115721|115811|115696|40
1614190570000|2021-02-24 18:16:10|115816|115706|115811|115701|115826|115711|115811|115696|5
1614190580000|2021-02-24 18:16:20|115816|115706|115816|115706|115826|115706|115811|115701|0
1614190590000|2021-02-24 18:16:30|115826|115711|115811|115696|115831|115716|115801|115691|5
1614190600000|2021-02-24 18:16:40|115816|115701|115791|115676|115821|115706|115776|115666|10
1614190610000|2021-02-24 18:16:50|115786|115671|115806|115691|115806|115691|115781|115666|0
1614190620000|2021-02-24 18:17:00|115801|115696|115811|115696|115816|115701|115801|115681|0
1614190630000|2021-02-24 18:17:10|115821|115701|115791|115676|115821|115706|115776|115666|5
1614190640000|2021-02-24 18:17:20|115786|115681|115806|115691|115811|115696|115786|115676|5
1614190650000|2021-02-24 18:17:30|115811|115686|115796|115686|115811|115696|115791|115676|0
1614190660000|2021-02-24 18:17:40|115806|115691|115801|115696|115811|115696|115796|115686|15
1614190670000|2021-02-24 18:17:50|115811|115691|115806|115691|115831|115721|115801|115691|30
1614190680000|2021-02-24 18:18:00|115811|115696|115821|115706|115826|115711|115801|115691|0
1614190690000|2021-02-24 18:18:10|115816|115701|115811|115701|115826|115711|115801|115691|5
1614190700000|2021-02-24 18:18:20|115816|115696|115816|115696|115826|115711|115806|115691|0
1614190710000|2021-02-24 18:18:30|115811|115691|115826|115711|115831|115716|115806|115691|0
1614190720000|2021-02-24 18:18:40|115821|115716|115816|115706|115826|115716|115816|115701|0
1614190730000|2021-02-24 18:18:50|115821|115711|115821|115711|115836|115726|115821|115711|0
1614190740000|2021-02-24 18:19:00|115831|115716|115841|115726|115856|115741|115831|115716|15
1614190750000|2021-02-24 18:19:10|115836|115731|115846|115731|115856|115741|115836|115731|20
1614190760000|2021-02-24 18:19:20|115851|115736|115861|115751|115866|115751|115841|115731|135
1614190770000|2021-02-24 18:19:30|115866|115746|115851|115741|115866|115751|115851|115741|0
1614190780000|2021-02-24 18:19:40|115856|115731|115826|115711|115856|115731|115821|115711|5
1614190790000|2021-02-24 18:19:50|115831|115716|115806|115691|115831|115716|115801|115691|10
1614190800000|2021-02-24 18:20:00|115801|115696|115776|115666|115811|115696|115776|115666|10
1614190810000|2021-02-24 18:20:10|115781|115671|115791|115671|115801|115686|115781|115671|0
1614190820000|2021-02-24 18:20:20|115796|115681|115786|115671|115801|115691|115781|115671|5
1614190830000|2021-02-24 18:20:30|115781|115676|115761|115646|115791|115676|115761|115646|45
1614190840000|2021-02-24 18:20:40|115766|115651|115776|115661|115786|115671|115751|115641|25
1614190850000|2021-02-24 18:20:50|115771|115656|115776|115661|115786|115671|115771|115656|0
1614190860000|2021-02-24 18:21:00|115781|115666|115771|115661|115786|115671|115766|115656|0
1614190870000|2021-02-24 18:21:10|115776|115656|115771|115661|115781|115671|115771|115656|0
1614190880000|2021-02-24 18:21:20|115776|115666|115786|115671|115796|115681|115771|115656|5
1614190890000|2021-02-24 18:21:30|115791|115676|115786|115676|115791|115676|115766|115656|10
1614190900000|2021-02-24 18:21:40|115791|115681|115816|115701|115826|115706|115791|115676|20
1614190910000|2021-02-24 18:21:50|115811|115696|115821|115711|115841|115726|115806|115691|5
1614190920000|2021-02-24 18:22:00|115831|115716|115851|115741|115866|115751|115821|115711|35
1614190930000|2021-02-24 18:22:10|115856|115746|115856|115746|115861|115751|115846|115736|10
1614190940000|2021-02-24 18:22:20|115861|115751|115841|115726|115866|115756|115836|115721|15
1614190950000|2021-02-24 18:22:30|115836|115731|115831|115721|115841|115731|115826|115716|15
1614190960000|2021-02-24 18:22:40|115836|115726|115836|115721|115841|115726|115831|115721|0
1614190970000|2021-02-24 18:22:50|115841|115726|115851|115736|115851|115736|115831|115716|10
1614190980000|2021-02-24 18:23:00|115846|115731|115846|115731|115846|115736|115841|115726|0
1614190990000|2021-02-24 18:23:10|115841|115726|115836|115721|115851|115741|115831|115721|0
1614191000000|2021-02-24 18:23:20|115841|115731|115851|115741|115851|115741|115841|115731|5
1614191010000|2021-02-24 18:23:30|115856|115746|115861|115751|115866|115756|115856|115746|25
1614191020000|2021-02-24 18:23:40|115856|115746|115851|115741|115861|115746|115846|115731|5
1614191030000|2021-02-24 18:23:50|115846|115736|115816|115701|115846|115741|115811|115696|5
1614191040000|2021-02-24 18:24:00|115811|115696|115801|115691|115816|115701|115796|115681|5
1614191050000|2021-02-24 18:24:10|115806|115696|115811|115696|115826|115711|115806|115696|5
1614191060000|2021-02-24 18:24:20|115806|115701|115826|115706|115826|115711|115806|115691|5
1614191070000|2021-02-24 18:24:30|115816|115701|115821|115706|115826|115706|115811|115701|15
1614191080000|2021-02-24 18:24:40|115816|115701|115836|115716|115836|115716|115816|115701|20
1614191090000|2021-02-24 18:24:50|115831|115706|115826|115706|115831|115706|115821|115706|0
1614191100000|2021-02-24 18:25:00|115821|115716|115851|115741|115851|115741|115821|115716|5
1614191110000|2021-02-24 18:25:10|115861|115736|115861|115746|115866|115751|115846|115736|20
1614191120000|2021-02-24 18:25:20|115856|115741|115861|115746|115866|115751|115846|115726|50
1614191130000|2021-02-24 18:25:30|115866|115741|115851|115731|115866|115751|115846|115731|0
1614191140000|2021-02-24 18:25:40|115846|115741|115861|115751|115861|115751|115846|115741|0
1614191150000|2021-02-24 18:25:50|115866|115746|115866|115751|115876|115766|115856|115741|20
1614191160000|2021-02-24 18:26:00|115861|115746|115876|115761|115886|115771|115851|115741|15
1614191170000|2021-02-24 18:26:10|115871|115756|115866|115751|115886|115771|115866|115751|5
1614191180000|2021-02-24 18:26:20|115871|115756|115911|115801|115926|115811|115866|115756|125
1614191190000|2021-02-24 18:26:30|115916|115806|115916|115801|115916|115806|115886|115771|5
1614191200000|2021-02-24 18:26:40|115921|115806|115911|115796|115921|115806|115896|115781|110
1614191210000|2021-02-24 18:26:50|115916|115791|115911|115796|115916|115801|115901|115791|5
1614191220000|2021-02-24 18:27:00|115906|115801|115906|115796|115916|115801|115896|115786|925
1614191230000|2021-02-24 18:27:10|115911|115791|115921|115806|115926|115806|115901|115786|0
1614191240000|2021-02-24 18:27:20|115916|115801|115931|115816|115936|115821|115916|115801|5
1614191250000|2021-02-24 18:27:30|115926|115821|115931|115816|115931|115821|115921|115801|5
1614191260000|2021-02-24 18:27:40|115936|115821|115936|115816|115936|115821|115926|115816|5
1614191270000|2021-02-24 18:27:50|115941|115821|115931|115821|115941|115826|115931|115821|5
1614191280000|2021-02-24 18:28:00|115936|115816|115936|115821|115941|115826|115921|115811|10
1614191290000|2021-02-24 18:28:10|115941|115826|115906|115791|115941|115826|115906|115791|15
1614191300000|2021-02-24 18:28:20|115901|115796|115926|115801|115926|115801|115896|115781|10
1614191310000|2021-02-24 18:28:30|115931|115806|115926|115811|115941|115821|115921|115806|0
1614191320000|2021-02-24 18:28:40|115911|115806|115916|115801|115926|115811|115906|115791|0
1614191330000|2021-02-24 18:28:50|115921|115796|115911|115791|115921|115796|115901|115786|0
1614191340000|2021-02-24 18:29:00|115906|115801|115911|115796|115921|115801|115906|115796|0
1614191350000|2021-02-24 18:29:10|115906|115801|115871|115756|115906|115801|115861|115746|5
1614191360000|2021-02-24 18:29:20|115876|115771|115876|115766|115891|115776|115876|115766|100
1614191370000|2021-02-24 18:29:30|115881|115761|115891|115776|115896|115776|115881|115761|0
1614191380000|2021-02-24 18:29:40|115886|115771|115891|115781|115896|115781|115881|115766|60
1614191390000|2021-02-24 18:29:50|115886|115771|115901|115791|115901|115791|115886|115771|50
1614191400000|2021-02-24 18:30:00|115906|115796|115906|115791|115916|115806|115906|115791|20
1614191410000|2021-02-24 18:30:10|115901|115796|115906|115796|115911|115801|115896|115791|15
1614191420000|2021-02-24 18:30:20|115911|115801|115881|115761|115911|115801|115876|115761|35
1614191430000|2021-02-24 18:30:30|115886|115766|115901|115786|115901|115786|115886|115766|10
1614191440000|2021-02-24 18:30:40|115906|115791|115906|115796|115906|115796|115891|115781|15
1614191450000|2021-02-24 18:30:50||115801||115796||115801||115786|15
1614191460000|2021-02-24 18:31:00|115916|115801|115916|115806|115916|115811|115906|115791|15
1614191470000|2021-02-24 18:31:10|115911|115801|115931|115816|115941|115826|115911|115796|65
1614191480000|2021-02-24 18:31:20|115936|115811|115936|115826|115941|115831|115926|115811|5
1614191490000|2021-02-24 18:31:30|115931|115816|115956|115841|115961|115846|115926|115816|15
1614191500000|2021-02-24 18:31:40|115961|115846|115981|115866|115981|115871|115961|115846|30
1614191510000|2021-02-24 18:31:50|115976|115871|115976|115861|115981|115871|115966|115856|15
1614191520000|2021-02-24 18:32:00|115981|115866|115981|115866|115986|115871|115971|115861|40
1614191530000|2021-02-24 18:32:10|115986|115871|116001|115896|116011|115896|115986|115866|75
1614191540000|2021-02-24 18:32:20|116006|115891|115991|115881|116011|115896|115991|115876|35
1614191550000|2021-02-24 18:32:30|115981|115866|115971|115856|115986|115871|115961|115851|5
1614191560000|2021-02-24 18:32:40|115981|115861|115996|115881|116006|115891|115976|115861|10
1614191570000|2021-02-24 18:32:50|116001|115886|115986|115876|116006|115891|115986|115871|5
1614191580000|2021-02-24 18:33:00|115981|115866|115956|115841|115981|115866|115941|115826|15
1614191590000|2021-02-24 18:33:10|115961|115846|115951|115836|115961|115846|115951|115836|0
1614191600000|2021-02-24 18:33:20|115941|115831|115941|115826|115951|115831|115931|115821|5
1614191610000|2021-02-24 18:33:30|115936|115831|115936|115826|115941|115831|115926|115821|10
1614191620000|2021-02-24 18:33:40|115946|115821|115951|115831|115961|115846|115941|115821|10
1614191630000|2021-02-24 18:33:50|115946|115836|115951|115836|115951|115836|115941|115821|0
1614191640000|2021-02-24 18:34:00|115946|115831|115946|115826|115951|115831|115936|115821|5
1614191650000|2021-02-24 18:34:10|115936|115821|115921|115811|115946|115831|115921|115811|20
1614191660000|2021-02-24 18:34:20|115926|115816|115946|115826|115946|115826|115921|115811|5
1614191670000|2021-02-24 18:34:30|115941|115821|115951|115841|115951|115841|115936|115821|5
1614191680000|2021-02-24 18:34:40|115956|115846|115956|115846|115966|115851|115956|115841|15
1614191690000|2021-02-24 18:34:50|115966|115841|115981|115861|115991|115871|115961|115841|20
1614191700000|2021-02-24 18:35:00|115991|115866|115986|115871|115991|115871|115971|115851|5
1614191710000|2021-02-24 18:35:10|115991|115876|115981|115871|115991|115876|115976|115861|15
1614191720000|2021-02-24 18:35:20|115976|115861|115981|115871|115991|115871|115971|115856|5
1614191730000|2021-02-24 18:35:30|115986|115866|115986|115876|115991|115881|115986|115866|10
1614191740000|2021-02-24 18:35:40|115991|115881|115991|115876|115991|115881|115986|115866|35
1614191750000|2021-02-24 18:35:50|115986|115881|116006|115891|116006|115891|115986|115866|50
1614191760000|2021-02-24 18:36:00|116001|115886|116006|115891|116021|115906|115996|115881|10
1614191770000|2021-02-24 18:36:10|116001|115896|115991|115881|116001|115896|115991|115876|5
1614191780000|2021-02-24 18:36:20|115996|115891|115996|115886|116011|115896|115991|115881|0
1614191790000|2021-02-24 18:36:30|116006|115891|115996|115881|116021|115911|115996|115881|0
1614191800000|2021-02-24 18:36:40|115991|115886|115996|115886|116006|115891|115981|115871|10
1614191810000|2021-02-24 18:36:50|116001|115881|115986|115871|116006|115891|115981|115866|25
1614191820000|2021-02-24 18:37:00|115991|115876|115996|115886|116006|115891|115986|115876|10
1614191830000|2021-02-24 18:37:10|116001|115881|116006|115886|116011|115896|115996|115881|15
1614191840000|2021-02-24 18:37:20|116001|115881|115996|115881|116006|115891|115991|115876|0
1614191850000|2021-02-24 18:37:30|116006|115891|116006|115891|116011|115896|115996|115886|5
1614191860000|2021-02-24 18:37:40|116016|115901|116036|115921|116036|115921|116011|115901|5
1614191870000|2021-02-24 18:37:50|116031|115916|116031|115921|116046|115936|116026|115916|25
1614191880000|2021-02-24 18:38:00|116036|115926|116051|115931|116051|115931|116031|115921|5
1614191890000|2021-02-24 18:38:10|116046|115941|116056|115941|116066|115956|116046|115936|70
1614191900000|2021-02-24 18:38:20|116061|115946|116041|115926|116061|115946|116031|115921|20
1614191910000|2021-02-24 18:38:30|116036|115921|116001|115886|116041|115926|116001|115886|60
1614191920000|2021-02-24 18:38:40|115996|115891|115996|115886|116001|115891|115986|115876|10
1614191930000|2021-02-24 18:38:50|116001|115881|116001|115886|116011|115901|115986|115871|10
1614191940000|2021-02-24 18:39:00|115996|115881|115971|115861|116001|115886|115966|115856|35
1614191950000|2021-02-24 18:39:10|115976|115856|115976|115861|115976|115861|115966|115851|20
1614191960000|2021-02-24 18:39:20|115971|115851|115961|115846|115971|115856|115951|115836|10
1614191970000|2021-02-24 18:39:30|115956|115851|115951|115841|115966|115851|115946|115836|5
1614191980000|2021-02-24 18:39:40|115946|115836|115956|115841|115961|115851|115946|115836|5
1614191990000|2021-02-24 18:39:50|115951|115836|115951|115841|115956|115846|115946|115836|0
1614192000000|2021-02-24 18:40:00|115956|115836|115966|115856|115976|115861|115946|115836|5
1614192010000|2021-02-24 18:40:10|115961|115851|115931|115816|115966|115851|115926|115816|30
1614192020000|2021-02-24 18:40:20|115941|115826|115901|115791|115941|115831|115901|115791|115
1614192030000|2021-02-24 18:40:30|115906|115796|115906|115786|115906|115796|115886|115781|20
1614192040000|2021-02-24 18:40:40|115901|115796|115876|115761|115911|115796|115876|115761|5
1614192050000|2021-02-24 18:40:50|115871|115766|115886|115776|115891|115781|115871|115761|10
1614192060000|2021-02-24 18:41:00|115876|115761|115886|115776|115891|115776|115866|115756|90
1614192070000|2021-02-24 18:41:10|115901|115781|115906|115791|115916|115806|115896|115781|20
1614192080000|2021-02-24 18:41:20|115901|115786|115901|115786|115906|115796|115891|115776|15
1614192090000|2021-02-24 18:41:30|115896|115791|115896|115786|115911|115801|115896|115786|10
1614192100000|2021-02-24 18:41:40|115901|115791|115896|115781|115906|115791|115886|115771|5
1614192110000|2021-02-24 18:41:50|115891|115776|115896|115781|115896|115786|115886|115771|0
1614192120000|2021-02-24 18:42:00|115891|115776|115931|115821|115941|115826|115891|115776|10
1614192130000|2021-02-24 18:42:10|115936|115816|115951|115836|115951|115836|115931|115816|0
1614192140000|2021-02-24 18:42:20|115946|115826|115936|115826|115951|115831|115931|115816|5
1614192150000|2021-02-24 18:42:30|115931|115821|115906|115791|115931|115821|115906|115791|10
1614192160000|2021-02-24 18:42:40|115896|115786|115911|115791|115921|115801|115896|115781|5
1614192170000|2021-02-24 18:42:50|115906|115796|115911|115801|115916|115801|115906|115791|10
1614192180000|2021-02-24 18:43:00|115916|115806|115921|115806|115921|115811|115911|115791|15
1614192190000|2021-02-24 18:43:10|115916|115801|115926|115811|115926|115811|115911|115796|5
1614192200000|2021-02-24 18:43:20|115931|115816|115931|115816|115946|115836|115931|115811|5
1614192210000|2021-02-24 18:43:30|115936|115811|115951|115831|115951|115836|115931|115811|0
1614192220000|2021-02-24 18:43:40|115941|115826|115931|115821|115946|115836|115926|115811|0
1614192230000|2021-02-24 18:43:50|115936|115826|115916|115801|115936|115826|115916|115801|10
1614192240000|2021-02-24 18:44:00|115906|115806|115901|115791|115911|115806|115901|115791|0
1614192250000|2021-02-24 18:44:10|115906|115796|115921|115811|115926|115811|115901|115786|225
1614192260000|2021-02-24 18:44:20|115926|115801|115936|115821|115936|115826|115916|115801|15
1614192270000|2021-02-24 18:44:30|115946|115826|115951|115841|115951|115841|115936|115826|10
1614192280000|2021-02-24 18:44:40|115956|115836|115951|115836|115956|115846|115946|115836|0
1614192290000|2021-02-24 18:44:50|115956|115841|115941|115831|115956|115846|115936|115821|20
1614192300000|2021-02-24 18:45:00|115936|115826|115906|115786|115936|115826|115901|115786|5
1614192310000|2021-02-24 18:45:10|115901|115791|115901|115781|115916|115801|115896|115776|0
1614192320000|2021-02-24 18:45:20|115896|115776|115896|115776|115906|115796|115891|115776|5
1614192330000|2021-02-24 18:45:30|115891|115781|115871|115761|115891|115781|115871|115761|10
1614192340000|2021-02-24 18:45:40|115876|115756|115881|115761|115886|115771|115871|115756|0
1614192350000|2021-02-24 18:45:50|115876|115766|115871|115756|115876|115766|115856|115746|15
1614192360000|2021-02-24 18:46:00|115876|115766|115861|115741|115886|115776|115856|115741|0
1614192370000|2021-02-24 18:46:10|115856|115751|115871|115761|115871|115761|115856|115741|0
1614192380000|2021-02-24 18:46:20|115876|115756|115851|115741|115876|115761|115846|115741|45
1614192390000|2021-02-24 18:46:30|115856|115736|115836|115716|115856|115736|115831|115716|30
1614192400000|2021-02-24 18:46:40|115831|115726|115846|115726|115851|115736|115831|115726|10
1614192410000|2021-02-24 18:46:50|115841|115731|115831|115711|115841|115731|115826|115706|5
1614192420000|2021-02-24 18:47:00|115836|115721|115841|115726|115846|115731|115831|115721|15
1614192430000|2021-02-24 18:47:10|115836|115721|115831|115711|115846|115726|115831|115711|10
1614192440000|2021-02-24 18:47:20|115826|115721|115811|115701|115831|115721|115811|115701|20
1614192450000|2021-02-24 18:47:30|115806|115696|115801|115691|115826|115711|115791|115676|280
1614192460000|2021-02-24 18:47:40|115796|115696|115826|115706|115826|115706|115796|115691|5
1614192470000|2021-02-24 18:47:50|115821|115711|115806|115696|115836|115721|115806|115696|5
1614192480000|2021-02-24 18:48:00|115801|115691|115781|115671|115801|115691|115781|115671|15
1614192490000|2021-02-24 18:48:10|115786|115656|115821|115706|115821|115711|115771|115656|50
1614192500000|2021-02-24 18:48:20|115811|115701|115801|115691|115821|115706|115801|115691|5
1614192510000|2021-02-24 18:48:30|115796|115696|115806|115691|115816|115701|115796|115686|15
1614192520000|2021-02-24 18:48:40|115811|115696|115826|115711|115826|115711|115806|115691|5
1614192530000|2021-02-24 18:48:50|115816|115716|115806|115691|115821|115716|115806|115691|25
1614192540000|2021-02-24 18:49:00|115801|115686|115806|115686|115806|115691|115801|115686|0
1614192550000|2021-02-24 18:49:10|115801|115691|115791|115676|115801|115691|115781|115666|0
1614192560000|2021-02-24 18:49:20|115796|115681|115776|115661|115796|115681|115776|115661|0
1614192570000|2021-02-24 18:49:30|115771|115656|115781|115661|115786|115671|115771|115656|5
1614192580000|2021-02-24 18:49:40|115776|115666|115776|115661|115786|115676|115776|115661|0
1614192590000|2021-02-24 18:49:50|115771|115666|115781|115671|115781|115671|115771|115656|0
1614192600000|2021-02-24 18:50:00|115776|115666|115801|115686|115801|115686|115766|115656|5
1614192610000|2021-02-24 18:50:10|115796|115691|115811|115696|115836|115716|115796|115686|5
1614192620000|2021-02-24 18:50:20|115816|115701|115826|115711|115831|115716|115816|115696|20
1614192630000|2021-02-24 18:50:30|115831|115706|115816|115696|115836|115716|115816|115696|0
1614192640000|2021-02-24 18:50:40|115811|115691|115816|115696|115826|115711|115801|115691|60
1614192650000|2021-02-24 18:50:50|115811|115691|115821|115706|115826|115716|115796|115691|50
1614192660000|2021-02-24 18:51:00|115826|115711|115836|115726|115836|115726|115826|115706|0
1614192670000|2021-02-24 18:51:10|115841|115721|115841|115726|115856|115746|115841|115721|10
1614192680000|2021-02-24 18:51:20|115846|115721|115841|115726|115856|115736|115836|115716|5
1614192690000|2021-02-24 18:51:30|115831|115716|115836|115721|115841|115726|115821|115706|0
1614192700000|2021-02-24 18:51:40|115841|115726|115846|115736|115846|115736|115821|115706|5
1614192710000|2021-02-24 18:51:50|115856|115746|115851|115736|115866|115751|115851|115731|5
1614192720000|2021-02-24 18:52:00|115856|115731|115826|115711|115856|115741|115821|115711|0
1614192730000|2021-02-24 18:52:10|115821|115716|115806|115691|115831|115716|115806|115691|5
1614192740000|2021-02-24 18:52:20|115801|115701|115791|115671|115806|115701|115781|115671|40
1614192750000|2021-02-24 18:52:30|115781|115676|115791|115671|115801|115686|115776|115666|20
1614192760000|2021-02-24 18:52:40|115786|115676|115681|115566|115791|115676|115671|115556|415
1614192770000|2021-02-24 18:52:50|115671|115561|115671|115551|115671|115571|115656|115536|105
1614192780000|2021-02-24 18:53:00|115676|115561|115701|115591|115701|115591|115671|115561|50
1614192790000|2021-02-24 18:53:10|115706|115586|115686|115561|115711|115591|115681|115561|105
1614192800000|2021-02-24 18:53:20|115691|115571|115711|115596|115711|115606|115686|115571|55
1614192810000|2021-02-24 18:53:30|115716|115601|115716|115606|115731|115611|115711|115596|10
1614192820000|2021-02-24 18:53:40|115721|115601|115726|115611|115736|115621|115721|115601|30
1614192830000|2021-02-24 18:53:50|115721|115606|115696|115581|115726|115611|115691|115581|5
1614192840000|2021-02-24 18:54:00|115691|115571|115666|115551|115691|115571|115666|115551|20
1614192850000|2021-02-24 18:54:10|115661|115546|115666|115551|115676|115561|115651|115536|30
1614192860000|2021-02-24 18:54:20|115671|115556|115681|115561|115681|115561|115666|115551|10
1614192870000|2021-02-24 18:54:30|115676|115566|115686|115571|115686|115571|115666|115551|85
1614192880000|2021-02-24 18:54:40|115691|115586|115671|115551|115701|115586|115666|115551|65
1614192890000|2021-02-24 18:54:50|115666|115541|115651|115531|115666|115541|115646|115531|30
1614192900000|2021-02-24 18:55:00|115646|115526|115616|115501|115646|115531|115616|115501|150
1614192910000|2021-02-24 18:55:10|115586|115466|115601|115486|115611|115496|115586|115466|105
1614192920000|2021-02-24 18:55:20|115606|115491|115611|115486|115611|115496|115596|115486|15
1614192930000|2021-02-24 18:55:30|115606|115491|115596|115486|115606|115491|115591|115481|35
1614192940000|2021-02-24 18:55:40|115601|115481|115591|115476|115601|115486|115586|115466|20
1614192950000|2021-02-24 18:55:50|115586|115481|115616|115496|115616|115496|115586|115476|30
1614192960000|2021-02-24 18:56:00|115621|115506|115646|115536|115661|115541|115611|115496|50
1614192970000|2021-02-24 18:56:10|115641|115531|115666|115551|115676|115561|115641|115531|30
1614192980000|2021-02-24 18:56:20|115661|115541|115631|115516|115671|115546|115631|115516|30
1614192990000|2021-02-24 18:56:30|115636|115521|115621|115506|115636|115521|115616|115496|20
1614193000000|2021-02-24 18:56:40|115626|115511|115611|115496|115626|115511|115596|115486|125
1614193010000|2021-02-24 18:56:50|115616|115501|115606|115496|115621|115506|115596|115486|155
1614193020000|2021-02-24 18:57:00|115611|115491|115626|115506|115651|115531|115606|115491|30
1614193030000|2021-02-24 18:57:10|115616|115511|115606|115491|115621|115511|115601|115491|5
1614193040000|2021-02-24 18:57:20|115611|115496|115606|115491|115621|115506|115596|115486|25
1614193050000|2021-02-24 18:57:30|115601|115501|115611|115501|115616|115501|115601|115491|0
1614193060000|2021-02-24 18:57:40|115616|115496|115611|115501|115631|115511|115611|115496|5
1614193070000|2021-02-24 18:57:50|115606|115496|115611|115501|115616|115501|115591|115476|80
1614193080000|2021-02-24 18:58:00|115606|115496|115591|115481|115606|115496|115581|115471|290
1614193090000|2021-02-24 18:58:10|115586|115476|115626|115511|115626|115511|115581|115471|145
1614193100000|2021-02-24 18:58:20|115631|115516|115651|115541|115661|115546|115626|115511|10
1614193110000|2021-02-24 18:58:30|115656|115546|115641|115531|115661|115546|115636|115526|0
1614193120000|2021-02-24 18:58:40|115636|115526|115616|115501|115636|115526|115606|115496|0
1614193130000|2021-02-24 18:58:50|115621|115506|115641|115521|115641|115521|115616|115501|5
1614193140000|2021-02-24 18:59:00|115646|115531|115661|115546|115661|115546|115641|115526|110
1614193150000|2021-02-24 18:59:10|115656|115551|115646|115536|115661|115551|115646|115536|30
1614193160000|2021-02-24 18:59:20|115651|115546|115661|115541|115671|115561|115646|115536|20
1614193170000|2021-02-24 18:59:30|115656|115536|115656|115546|115656|115546|115646|115536|5
1614193180000|2021-02-24 18:59:40|115651|115541|115661|115541|115661|115546|115641|115526|25
1614193190000|2021-02-24 18:59:50|115656|115546|115686|115571|115686|115576|115651|115541|5
1614193200000|2021-02-24 19:00:00|115691|115581|115726|115611|115726|115611|115691|115581|65
1614193210000|2021-02-24 19:00:10|115721|115616|115696|115581|115726|115616|115686|115576|20
1614193220000|2021-02-24 19:00:20|115706|115591|115671|115561|115716|115606|115671|115556|15
1614193230000|2021-02-24 19:00:30|115676|115556|115686|115571|115691|115576|115666|115556|0
1614193240000|2021-02-24 19:00:40|115681|115566|115676|115561|115691|115576|115676|115561|0
1614193250000|2021-02-24 19:00:50|115671|115556|115676|115566|115681|115571|115661|115546|0
1614193260000|2021-02-24 19:01:00|115681|115556|115681|115571|115681|115571|115651|115536|30
1614193270000|2021-02-24 19:01:10|115686|115576|115681|115566|115701|115586|115681|115566|0
1614193280000|2021-02-24 19:01:20|115676|115561|115671|115556|115691|115576|115661|115546|10
1614193290000|2021-02-24 19:01:30|115666|115561|115671|115556|115671|115561|115656|115541|20
1614193300000|2021-02-24 19:01:40|115666|115551|115646|115536|115666|115551|115646|115531|25
1614193310000|2021-02-24 19:01:50|115651|115546|115656|115536|115671|115556|115651|115536|10
1614193320000|2021-02-24 19:02:00|115651|115526|115651|115541|115661|115546|115636|115521|50
1614193330000|2021-02-24 19:02:10|115656|115551|115666|115551|115666|115551|115651|115536|5
1614193340000|2021-02-24 19:02:20|115671|115556|115686|115571|115686|115576|115671|115556|25
1614193350000|2021-02-24 19:02:30|115681|115566|115681|115566|115686|115571|115681|115566|5
1614193360000|2021-02-24 19:02:40|115676|115571|115686|115576|115691|115576|115676|115566|5
1614193370000|2021-02-24 19:02:50|115691|115581|115691|115581|115701|115581|115691|115576|5
1614193380000|2021-02-24 19:03:00|115681|115566|115651|115541|115681|115566|115651|115536|25
1614193390000|2021-02-24 19:03:10|115656|115536|115651|115536|115661|115541|115646|115536|0
1614193400000|2021-02-24 19:03:20|115656|115541|115641|115531|115661|115541|115636|115526|0
1614193410000|2021-02-24 19:03:30|115636|115526|115641|115526|115651|115536|115631|115521|10
1614193420000|2021-02-24 19:03:40|115636|115531|115621|115511|115636|115531|115621|115506|5
1614193430000|2021-02-24 19:03:50|115626|115506|115616|115501|115626|115511|115611|115501|5
1614193440000|2021-02-24 19:04:00|115621|115511|115641|115526|115641|115526|115616|115501|5
1614193450000|2021-02-24 19:04:10|115646|115531|115621|115506|115646|115531|115621|115506|45
1614193460000|2021-02-24 19:04:20|115616|115501|115626|115511|115631|115516|115616|115501|15
1614193470000|2021-02-24 19:04:30|115621|115506|115631|115521|115636|115521|115621|115506|10
1614193480000|2021-02-24 19:04:40|115636|115516|115631|115516|115636|115526|115631|115516|0
1614193490000|2021-02-24 19:04:50|115636|115521|115636|115521|115641|115526|115631|115516|20
1614193500000|2021-02-24 19:05:00|115631|115526|115656|115541|115656|115546|115631|115521|5
1614193510000|2021-02-24 19:05:10|115651|115531|115646|115531|115656|115541|115636|115526|5
1614193520000|2021-02-24 19:05:20|115651|115536|115611|115496|115651|115536|115611|115496|135
1614193530000|2021-02-24 19:05:30|115621|115501|115606|115496|115621|115511|115606|115496|110
1614193540000|2021-02-24 19:05:40|115611|115491|115611|115496|115616|115506|115596|115491|40
1614193550000|2021-02-24 19:05:50|115606|115491|115611|115491|115616|115501|115601|115491|20
1614193560000|2021-02-24 19:06:00|115606|115496|115576|115466|115606|115496|115566|115456|750
1614193570000|2021-02-24 19:06:10|115566|115456|115556|115441|115571|115461|115541|115436|120
1614193580000|2021-02-24 19:06:20|115551|115446|115541|115426|115566|115456|115536|115426|70
1614193590000|2021-02-24 19:06:30|115536|115421|115546|115436|115551|115436|115516|115406|125
1614193600000|2021-02-24 19:06:40|115541|115431|115516|115406|115546|115436|115516|115401|50
1614193610000|2021-02-24 19:06:50|115511|115401|115536|115421|115536|115426|115506|115396|135
1614193620000|2021-02-24 19:07:00|115531|115431|115546|115431|115556|115441|115531|115426|65
1614193630000|2021-02-24 19:07:10|115551|115441|115546|115431|115551|115441|115521|115411|150
1614193640000|2021-02-24 19:07:20|115551|115436|115546|115436|115561|115446|115536|115426|30
1614193650000|2021-02-24 19:07:30|115556|115431|115556|115446|115556|115446|115536|115426|130
1614193660000|2021-02-24 19:07:40|115561|115451|115546|115431|115576|115466|115541|115431|15
1614193670000|2021-02-24 19:07:50|115541|115426|115526|115411|115546|115426|115516|115401|15
1614193680000|2021-02-24 19:08:00|115531|115421|115546|115431|115551|115441|115526|115411|0
1614193690000|2021-02-24 19:08:10|115536|115426|115546|115436|115551|115441|115531|115421|0
1614193700000|2021-02-24 19:08:20|115541|115431|115551|115436|115556|115446|115531|115416|10
1614193710000|2021-02-24 19:08:30|115546|115431|115541|115431|115556|115446|115541|115426|25
1614193720000|2021-02-24 19:08:40|115546|115436|115551|115436|115551|115436|115546|115431|0
1614193730000|2021-02-24 19:08:50|115546|115441|115551|115441|115566|115456|115546|115431|5
1614193740000|2021-02-24 19:09:00|115546|115436|115546|115431|115561|115446|115541|115431|60
1614193750000|2021-02-24 19:09:10|115551|115441|115566|115451|115576|115466|115546|115441|15
1614193760000|2021-02-24 19:09:20|115561|115446|115566|115456|115576|115461|115556|115441|0
1614193770000|2021-02-24 19:09:30|115571|115461|115546|115431|115581|115466|115541|115431|5
1614193780000|2021-02-24 19:09:40|115541|115426|115551|115436|115551|115436|115531|115421|5
1614193790000|2021-02-24 19:09:50|115546|115431|115541|115431|115546|115436|115536|115421|5
1614193800000|2021-02-24 19:10:00|115546|115436|115561|115451|115581|115461|115546|115436|5
1614193810000|2021-02-24 19:10:10|115566|115446|115581|115466|115581|115466|115556|115446|65
1614193820000|2021-02-24 19:10:20|115576|115476|115591|115476|115591|115486|115576|115471|130
1614193830000|2021-02-24 19:10:30|115586|115466|115576|115461|115591|115481|115576|115461|5
1614193840000|2021-02-24 19:10:40|115581|115466|115586|115471|115591|115481|115576|115461|5
1614193850000|2021-02-24 19:10:50|115576|115461|115571|115461|115576|115461|115561|115446|0
1614193860000|2021-02-24 19:11:00|115576|115471|115586|115476|115586|115476|115561|115441|5
1614193870000|2021-02-24 19:11:10|115591|115471|115591|115476|115591|115481|115581|115466|0
1614193880000|2021-02-24 19:11:20|115586|115471|115576|115461|115591|115476|115571|115461|5
1614193890000|2021-02-24 19:11:30|115581|115466|115576|115461|115586|115471|115571|115461|5
1614193900000|2021-02-24 19:11:40|115581|115471|115586|115471|115586|115471|115571|115456|0
1614193910000|2021-02-24 19:11:50|115591|115476|115551|115441|115591|115481|115551|115441|0
1614193920000|2021-02-24 19:12:00|115546|115436|115516|115401|115546|115436|115511|115396|75
1614193930000|2021-02-24 19:12:10|115511|115411|115531|115416|115531|115421|115511|115406|10
1614193940000|2021-02-24 19:12:20|115526|115411|115496|115386|115526|115411|115491|115381|70
1614193950000|2021-02-24 19:12:30|115501|115391|115481|115371|115511|115396|115481|115371|30
1614193960000|2021-02-24 19:12:40|115471|115356|115476|115366|115501|115386|115461|115351|30
1614193970000|2021-02-24 19:12:50|115481|115361|115456|115346|115481|115366|115456|115341|20
1614193980000|2021-02-24 19:13:00|115461|115351|115496|115381|115501|115386|115456|115351|20
1614193990000|2021-02-24 19:13:10|115501|115386|115501|115386|115506|115396|115501|115386|0
1614194000000|2021-02-24 19:13:20|115496|115376|115466|115351|115501|115376|115446|115326|165
1614194010000|2021-02-24 19:13:30|115471|115361|115441|115326|115471|115361|115431|115321|25
1614194020000|2021-02-24 19:13:40|115446|115336|115431|115321|115451|115341|115431|115321|5
1614194030000|2021-02-24 19:13:50|115436|115326|115426|115316|115451|115341|115416|115311|50
1614194040000|2021-02-24 19:14:00|115431|115311|115431|115321|115436|115326|115426|115306|15
1614194050000|2021-02-24 19:14:10|115436|115331|115376|115261|115436|115331|115371|115256|90
1614194060000|2021-02-24 19:14:20|115381|115266|115341|115226|115381|115266|115341|115226|55
1614194070000|2021-02-24 19:14:30|115336|115221|115341|115231|115356|115241|115331|115211|30
1614194080000|2021-02-24 19:14:40|115346|115236|115316|115201|115351|115236|115311|115201|115
1614194090000|2021-02-24 19:14:50|115321|115206|115321|115206|115341|115221|115321|115206|15
1614194100000|2021-02-24 19:15:00|115326|115211|115346|115231|115346|115231|115321|115201|30
1614194110000|2021-02-24 19:15:10|115341|115226|115366|115251|115366|115251|115321|115206|35
1614194120000|2021-02-24 19:15:20|115361|115246|115356|115241|115371|115261|115346|115231|45
1614194130000|2021-02-24 19:15:30|115361|115251|115361|115246|115366|115251|115341|115231|85
1614194140000|2021-02-24 19:15:40|115366|115251|115356|115241|115371|115256|115351|115236|35
1614194150000|2021-02-24 19:15:50|115361|115251|115326|115211|115366|115251|115321|115211|215
1614194160000|2021-02-24 19:16:00|115316|115201|115361|115256|115361|115256|115316|115201|30
1614194170000|2021-02-24 19:16:10|115366|115251|115356|115246|115366|115261|115351|115241|5
1614194180000|2021-02-24 19:16:20|115361|115256|115351|115231|115366|115256|115341|115221|5
1614194190000|2021-02-24 19:16:30|115346|115241|115341|115221|115351|115241|115341|115221|5
1614194200000|2021-02-24 19:16:40|115346|115231|115346|115231|115356|115241|115341|115226|0
1614194210000|2021-02-24 19:16:50|115341|115221|115356|115241|115361|115246|115341|115221|10
1614194220000|2021-02-24 19:17:00|115361|115246|115416|115301|115416|115301|115356|115241|35
1614194230000|2021-02-24 19:17:10|115426|115311|115411|115301|115426|115311|115406|115296|30
1614194240000|2021-02-24 19:17:20|115416|115296|115406|115291|115416|115296|115386|115276|25
1614194250000|2021-02-24 19:17:30|115411|115296|115421|115311|115431|115316|115411|115296|5
1614194260000|2021-02-24 19:17:40|115416|115306|115391|115276|115421|115311|115386|115271|30
1614194270000|2021-02-24 19:17:50|115386|115271|115371|115256|115391|115271|115361|115251|5
1614194280000|2021-02-24 19:18:00|115366|115251|115351|115236|115366|115251|115336|115226|15
1614194290000|2021-02-24 19:18:10|115356|115241|115346|115231|115376|115261|115346|115231|110
1614194300000|2021-02-24 19:18:20|115351|115236|115326|115211|115351|115241|115316|115206|10
1614194310000|2021-02-24 19:18:30|115321|115216|115316|115201|115326|115216|115316|115201|10
1614194320000|2021-02-24 19:18:40|115321|115211|115291|115176|115326|115211|115291|115176|40
1614194330000|2021-02-24 19:18:50|115286|115186|115311|115196|115311|115196|115286|115176|20
1614194340000|2021-02-24 19:19:00|115306|115191|115321|115201|115321|115201|115281|115166|145
1614194350000|2021-02-24 19:19:10|115316|115206|115326|115211|115326|115211|115311|115196|25
1614194360000|2021-02-24 19:19:20|115336|115216|115356|115246|115356|115246|115326|115216|30
1614194370000|2021-02-24 19:19:30|115361|115251|115321|115211|115361|115251|115316|115201|65
1614194380000|2021-02-24 19:19:40|115331|115206|115296|115186|115336|115226|115296|115186|15
1614194390000|2021-02-24 19:19:50|115301|115181|115286|115171|115301|115186|115281|115171|5
1614194400000|2021-02-24 19:20:00|115291|115166|115316|115201|115316|115201|115276|115166|50
1614194410000|2021-02-24 19:20:10|115311|115196|115326|115211|115326|115211|115301|115191|5
1614194420000|2021-02-24 19:20:20|115321|115206|115341|115221|115341|115221|115311|115196|15
1614194430000|2021-02-24 19:20:30|115346|115226|115321|115206|115346|115231|115321|115206|35
1614194440000|2021-02-24 19:20:40|115326|115211|115351|115236|115356|115236|115326|115211|50
1614194450000|2021-02-24 19:20:50|115341|115241|115341|115226|115361|115241|115336|115221|10
1614194460000|2021-02-24 19:21:00|115346|115231|115321|115206|115346|115231|115321|115206|25
1614194470000|2021-02-24 19:21:10|115316|115201|115351|115241|115351|115241|115311|115201|15
1614194480000|2021-02-24 19:21:20|115356|115236|115376|115261|115376|115261|115351|115236|10
1614194490000|2021-02-24 19:21:30|115381|115271|115391|115276|115396|115281|115376|115266|10
1614194500000|2021-02-24 19:21:40|115386|115281|115396|115286|115411|115296|115386|115276|10
1614194510000|2021-02-24 19:21:50|115401|115276|115406|115296|115411|115301|115391|115276|10
1614194520000|2021-02-24 19:22:00|115396|115301|115401|115281|115406|115301|115391|115276|85
1614194530000|2021-02-24 19:22:10|115406|115286|115401|115286|115406|115291|115396|115286|0
1614194540000|2021-02-24 19:22:20|115396|115291|115401|115291|115411|115296|115396|115286|60
1614194550000|2021-02-24 19:22:30|115396|115286|115396|115281|115401|115291|115381|115271|30
1614194560000|2021-02-24 19:22:40|115391|115286|115376|115261|115396|115286|115376|115261|0
1614194570000|2021-02-24 19:22:50|115381|115266|115371|115256|115391|115271|115371|115256|0
1614194580000|2021-02-24 19:23:00|115361|115241|115371|115251|115386|115266|115351|115241|10
1614194590000|2021-02-24 19:23:10|115361|115246|115331|115216|115361|115246|115331|115216|25
1614194600000|2021-02-24 19:23:20|115336|115211|115326|115216|115336|115221|115321|115206|15
1614194610000|2021-02-24 19:23:30|115321|115206|115331|115221|115336|115221|115316|115206|15
1614194620000|2021-02-24 19:23:40|115326|115216|115336|115221|115341|115226|115321|115211|105
1614194630000|2021-02-24 19:23:50|115331|115196|115296|115181|115336|115206|115296|115181|475
1614194640000|2021-02-24 19:24:00|115301|115186|115336|115221|115351|115236|115301|115181|15
1614194650000|2021-02-24 19:24:10|115326|115216|115331|115216|115336|115221|115326|115211|0
1614194660000|2021-02-24 19:24:20|115326|115211|115351|115241|115351|115241|115326|115211|5
1614194670000|2021-02-24 19:24:30|115356|115236|115346|115231|115366|115246|115346|115231|635
1614194680000|2021-02-24 19:24:40|115341|115236|115341|115236|115351|115236|115331|115216|0
1614194690000|2021-02-24 19:24:50|115336|115226|115376|115261|115376|115261|115331|115221|10
1614194700000|2021-02-24 19:25:00|115371|115256|115361|115241|115371|115261|115341|115226|10
1614194710000|2021-02-24 19:25:10|115351|115236|115356|115241|115371|115256|115341|115236|10
1614194720000|2021-02-24 19:25:20|115351|115236|115381|115271|115386|115271|115351|115236|15
1614194730000|2021-02-24 19:25:30|115376|115266|115396|115286|115401|115286|115371|115261|35
1614194740000|2021-02-24 19:25:40|115401|115271|115381|115271|115401|115281|115371|115261|20
1614194750000|2021-02-24 19:25:50|115376|115266|115396|115281|115396|115281|115366|115256|10
1614194760000|2021-02-24 19:26:00|115391|115286|115401|115291|115416|115301|115391|115281|40
1614194770000|2021-02-24 19:26:10|115406|115286|115401|115286|115411|115291|115386|115276|25
1614194780000|2021-02-24 19:26:20|115406|115296|115431|115316|115441|115326|115406|115296|25
1614194790000|2021-02-24 19:26:30|115426|115321|115451|115341|115451|115341|115416|115311|15
1614194800000|2021-02-24 19:26:40|115456|115336|115446|115336|115461|115346|115441|115326|20
1614194810000|2021-02-24 19:26:50|115451|115341|115451|115336|115461|115341|115446|115331|5
1614194820000|2021-02-24 19:27:00|115456|115346|115456|115341|115471|115356|115446|115336|30
1614194830000|2021-02-24 19:27:10|115461|115346|115446|115326|115461|115346|115441|115326|5
1614194840000|2021-02-24 19:27:20|115456|115331|115466|115341|115466|115351|115451|115331|5
1614194850000|2021-02-24 19:27:30|115471|115351|115476|115356|115476|115361|115461|115351|5
1614194860000|2021-02-24 19:27:40|115491|115361|115476|115366|115491|115366|115471|115361|5
1614194870000|2021-02-24 19:27:50|115471|115361|115496|115376|115496|115376|115471|115356|65
1614194880000|2021-02-24 19:28:00|115481|115386|115516|115396|115516|115396|115481|115371|25
1614194890000|2021-02-24 19:28:10|115511|115401|115496|115381|115516|115406|115496|115381|10
1614194900000|2021-02-24 19:28:20|115491|115376|115476|115356|115491|115376|115471|115356|10
1614194910000|2021-02-24 19:28:30|115481|115366|115491|115376|115496|115381|115466|115351|10
1614194920000|2021-02-24 19:28:40|115486|115381|115521|115411|115526|115411|115481|115366|250
1614194930000|2021-02-24 19:28:50|115516|115406|115506|115391|115526|115411|115506|115391|25
1614194940000|2021-02-24 19:29:00|115496|115386|115476|115361|115501|115386|115466|115356|20
1614194950000|2021-02-24 19:29:10|115471|115366|115491|115376|115491|115376|115471|115361|10
1614194960000|2021-02-24 19:29:20|115486|115381|115476|115356|115501|115386|115476|115356|20
1614194970000|2021-02-24 19:29:30|115466|115361|115486|115376|115486|115376|115461|115351|15
1614194980000|2021-02-24 19:29:40|115491|115371|115486|115376|115491|115381|115476|115371|10
1614194990000|2021-02-24 19:29:50|115476|115371|115471|115361|115486|115376|115471|115361|5
1614195000000|2021-02-24 19:30:00|115476|115371|115496|115381|115506|115396|115476|115371|20
1614195010000|2021-02-24 19:30:10|115491|115376|115516|115406|115516|115406|115481|115366|5
1614195020000|2021-02-24 19:30:20|115521|115401|115531|115421|115536|115421|115511|115401|5
1614195030000|2021-02-24 19:30:30|115541|115426|115531|115416|115541|115431|115531|115416|15
1614195040000|2021-02-24 19:30:40|115536|115421|115531|115421|115541|115431|115531|115416|10
1614195050000|2021-02-24 19:30:50|115536|115426|115566|115456|115566|115456|115536|115421|60
1614195060000|2021-02-24 19:31:00|115561|115446|115566|115456|115586|115471|115551|115441|40
1614195070000|2021-02-24 19:31:10|115561|115451|115581|115466|115581|115471|115561|115446|55
1614195080000|2021-02-24 19:31:20|115586|115461|115571|115456|115586|115471|115566|115451|15
1614195090000|2021-02-24 19:31:30|115566|115451|115566|115446|115576|115461|115556|115441|5
1614195100000|2021-02-24 19:31:40|115556|115451|115536|115421|115566|115451|115536|115421|15
1614195110000|2021-02-24 19:31:50|115541|115426|115536|115421|115546|115426|115526|115416|30
1614195120000|2021-02-24 19:32:00|115531|115416|115486|115371|115531|115416|115481|115371|110
1614195130000|2021-02-24 19:32:10|115481|115376|115456|115341|115496|115381|115451|115341|45
1614195140000|2021-02-24 19:32:20|115461|115346|115486|115371|115491|115381|115456|115341|35
1614195150000|2021-02-24 19:32:30|115481|115366|115471|115361|115481|115371|115451|115346|110
1614195160000|2021-02-24 19:32:40|115476|115356|115441|115331|115476|115356|115436|115331|145
1614195170000|2021-02-24 19:32:50|115436|115336|115461|115346|115476|115361|115436|115336|35
1614195180000|2021-02-24 19:33:00|115456|115351|115471|115356|115486|115371|115451|115341|0
1614195190000|2021-02-24 19:33:10|115466|115361|115451|115336|115476|115361|115446|115336|30
1614195200000|2021-02-24 19:33:20|115446|115341|115426|115311|115456|115341|115421|115311|60
1614195210000|2021-02-24 19:33:30|115421|115316|115436|115326|115446|115331|115421|115306|0
1614195220000|2021-02-24 19:33:40|115446|115321|115461|115346|115461|115346|115446|115321|0
1614195230000|2021-02-24 19:33:50|115466|115351|115466|115356|115466|115356|115446|115331|5
1614195240000|2021-02-24 19:34:00|115471|115351|115506|115391|115506|115391|115471|115351|25
1614195250000|2021-02-24 19:34:10|115511|115396|115516|115406|115521|115411|115511|115396|45
1614195260000|2021-02-24 19:34:20|115511|115401|115516|115401|115521|115406|115501|115391|5
1614195270000|2021-02-24 19:34:30|115521|115406|115526|115411|115531|115416|115516|115406|10
1614195280000|2021-02-24 19:34:40|115531|115416|115531|115416|115531|115421|115521|115411|10
1614195290000|2021-02-24 19:34:50|115526|115421|115521|115406|115526|115421|115506|115391|25
1614195300000|2021-02-24 19:35:00|115516|115411|115511|115396|115531|115416|115511|115396|0
1614195310000|2021-02-24 19:35:10|115506|115401|115511|115396|115521|115406|115501|115391|0
1614195320000|2021-02-24 19:35:20|115516|115401|115511|115401|115516|115401|115501|115391|40
1614195330000|2021-02-24 19:35:30|115516|115406|115526|115411|115531|115416|115511|115401|0
1614195340000|2021-02-24 19:35:40|115531|115416|115531|115421|115531|115421|115526|115411|5
1614195350000|2021-02-24 19:35:50|115526|115411|115526|115411|115531|115421|115516|115406|20
1614195360000|2021-02-24 19:36:00|115531|115416|115541|115431|115556|115441|115521|115411|45
1614195370000|2021-02-24 19:36:10|115546|115426|115556|115436|115561|115451|115541|115426|5
1614195380000|2021-02-24 19:36:20|115551|115441|115556|115436|115566|115446|115551|115436|10
1614195390000|2021-02-24 19:36:30|115561|115446|115566|115456|115566|115456|115556|115441|70
1614195400000|2021-02-24 19:36:40|115576|115461|115566|115456|115581|115471|115561|115451|10
1614195410000|2021-02-24 19:36:50|115571|115451|115566|115456|115571|115461|115556|115441|10
1614195420000|2021-02-24 19:37:00|115571|115466|115606|115496|115616|115506|115571|115461|105
1614195430000|2021-02-24 19:37:10|115616|115506|115606|115491|115621|115511|115596|115486|40
1614195440000|2021-02-24 19:37:20|115601|115486|115586|115466|115606|115491|115586|115466|10
1614195450000|2021-02-24 19:37:30|115576|115461|115576|115461|115591|115476|115571|115461|5
1614195460000|2021-02-24 19:37:40|115581|115466|115571|115456|115591|115476|115571|115456|0
1614195470000|2021-02-24 19:37:50|115576|115461|115591|115476|115591|115476|115576|115461|0
1614195480000|2021-02-24 19:38:00|115596|115481|115591|115481|115611|115496|115586|115476|5
1614195490000|2021-02-24 19:38:10|115596|115476|115581|115466|115596|115476|115576|115461|5
1614195500000|2021-02-24 19:38:20|115576|115461|115561|115446|115576|115466|115561|115446|15
1614195510000|2021-02-24 19:38:30|115566|115451|115551|115436|115566|115456|115551|115436|15
1614195520000|2021-02-24 19:38:40|115556|115441|115536|115421|115556|115441|115531|115416|0
1614195530000|2021-02-24 19:38:50|115531|115416|115491|115381|115531|115421|115491|115381|75
1614195540000|2021-02-24 19:39:00|115486|115376|115491|115386|115491|115386|115476|115371|20
1614195550000|2021-02-24 19:39:10|115496|115391|115506|115396|115516|115401|115496|115381|5
1614195560000|2021-02-24 19:39:20|115501|115391|115556|115446|115556|115446|115501|115391|0
1614195570000|2021-02-24 19:39:30|115551|115441|115551|115441|115561|115441|115546|115431|0
1614195580000|2021-02-24 19:39:40|115556|115436|115536|115426|115556|115441|115536|115421|60
1614195590000|2021-02-24 19:39:50|115541|115416|115536|115421|115546|115426|115526|115416|25
1614195600000|2021-02-24 19:40:00|115521|115416|115561|115451|115571|115461|115521|115406|20
1614195610000|2021-02-24 19:40:10|115551|115446|115571|115461|115576|115461|115551|115436|15
1614195620000|2021-02-24 19:40:20|115576|115466|115576|115466|115576|115466|115566|115451|5
1614195630000|2021-02-24 19:40:30|115586|115471|115581|115471|115586|115471|115576|115461|5
1614195640000|2021-02-24 19:40:40|115576|115466|115576|115461|115591|115476|115571|115456|10
1614195650000|2021-02-24 19:40:50|115581|115466|115561|115446|115586|115471|115561|115441|0
1614195660000|2021-02-24 19:41:00|115556|115441|115566|115451|115571|115451|115556|115441|0
1614195670000|2021-02-24 19:41:10|115571|115456|115561|115446|115576|115466|115561|115446|5
1614195680000|2021-02-24 19:41:20|115556|115451|115556|115441|115576|115461|115556|115441|5
1614195690000|2021-02-24 19:41:30|115551|115431|115551|115441|115556|115441|115536|115426|5
1614195700000|2021-02-24 19:41:40|115556|115451|115536|115426|115566|115451|115536|115426|0
1614195710000|2021-02-24 19:41:50|115531|115416|115521|115406|115536|115416|115506|115401|15
1614195720000|2021-02-24 19:42:00|115526|115411|115556|115436|115556|115441|115526|115411|0
1614195730000|2021-02-24 19:42:10|115551|115441|115571|115456|115576|115461|115551|115436|0
1614195740000|2021-02-24 19:42:20|115566|115451|115561|115451|115571|115456|115561|115446|5
1614195750000|2021-02-24 19:42:30|115556|115446|115561|115446|115561|115451|115546|115436|5
1614195760000|2021-02-24 19:42:40|115566|115451|115566|115446|115571|115461|115561|115446|0
1614195770000|2021-02-24 19:42:50|115561|115441|115566|115446|115566|115456|115556|115441|0
1614195780000|2021-02-24 19:43:00|115571|115456|115581|115466|115586|115471|115566|115456|10
1614195790000|2021-02-24 19:43:10|115586|115471|115566|115456|115586|115471|115561|115446|10
1614195800000|2021-02-24 19:43:20|115561|115446|115531|115416|115566|115451|115531|115416|5
1614195810000|2021-02-24 19:43:30|115526|115411|115576|115461|115576|115461|115526|115411|45
1614195820000|2021-02-24 19:43:40|115581|115466|115601|115486|115616|115501|115576|115466|15
1614195830000|2021-02-24 19:43:50|115606|115491|115626|115516|115626|115516|115606|115491|50
1614195840000|2021-02-24 19:44:00|115631|115521|115606|115496|115631|115521|115596|115491|25
1614195850000|2021-02-24 19:44:10|115616|115501|115606|115491|115616|115506|115596|115486|5
1614195860000|2021-02-24 19:44:20|115601|115486|115566|115446|115606|115491|115566|115446|15
1614195870000|2021-02-24 19:44:30|115561|115451|115586|115471|115596|115481|115561|115451|15
1614195880000|2021-02-24 19:44:40|115581|115466|115591|115476|115596|115481|115581|115466|5
1614195890000|2021-02-24 19:44:50|115586|115471|115591|115476|115591|115481|115581|115471|0
1614195900000|2021-02-24 19:45:00|115586|115481|115596|115481|115596|115481|115571|115456|40
1614195910000|2021-02-24 19:45:10|115586|115476|115606|115496|115616|115501|115586|115476|5
1614195920000|2021-02-24 19:45:20|115611|115501|115586|115466|115616|115501|115576|115466|5
1614195930000|2021-02-24 19:45:30|115576|115461|115591|115476|115591|115476|115566|115461|10
1614195940000|2021-02-24 19:45:40|115586|115486|115561|115451|115601|115486|115561|115446|20
1614195950000|2021-02-24 19:45:50|115566|115446|115581|115466|115586|115471|115556|115446|5
1614195960000|2021-02-24 19:46:00|115586|115471|115576|115456|115591|115481|115571|115456|25
1614195970000|2021-02-24 19:46:10|115571|115461|115576|115461|115576|115461|115561|115446|10
1614195980000|2021-02-24 19:46:20|115571|115466|115566|115451|115581|115471|115561|115446|5
1614195990000|2021-02-24 19:46:30|115561|115446|115566|115451|115566|115456|115556|115446|10
1614196000000|2021-02-24 19:46:40|115561|115441|115541|115426|115561|115441|115536|115421|0
1614196010000|2021-02-24 19:46:50|115536|115421|115551|115436|115556|115446|115531|115421|20
1614196020000|2021-02-24 19:47:00|115556|115441|115576|115456|115586|115466|115551|115441|10
1614196030000|2021-02-24 19:47:10|115571|115461|115566|115451|115581|115466|115561|115451|0
1614196040000|2021-02-24 19:47:20|115561|115446|115561|115456|115571|115456|115561|115446|0
1614196050000|2021-02-24 19:47:30|115556|115451|115561|115451|115561|115451|115546|115436|20
1614196060000|2021-02-24 19:47:40|115571|115456|115561|115446|115591|115476|115556|115446|5
1614196070000|2021-02-24 19:47:50|115566|115451|115561|115451|115571|115456|115551|115436|5
1614196080000|2021-02-24 19:48:00|115566|115446|115586|115471|115596|115476|115556|115446|5
1614196090000|2021-02-24 19:48:10|115591|115466|115576|115466|115591|115476|115576|115461|10
1614196100000|2021-02-24 19:48:20|115571|115451|115596|115481|115596|115481|115566|115451|30
1614196110000|2021-02-24 19:48:30|115591|115476|115596|115481|115616|115496|115586|115476|10
1614196120000|2021-02-24 19:48:40|115591|115476|115606|115496|115611|115496|115591|115476|5
1614196130000|2021-02-24 19:48:50|115601|115491|115576|115466|115606|115491|115576|115466|10
1614196140000|2021-02-24 19:49:00|115586|115461|115556|115441|115586|115471|115551|115441|20
1614196150000|2021-02-24 19:49:10|115551|115436|115566|115451|115566|115451|115546|115436|0
1614196160000|2021-02-24 19:49:20|115561|115456|115536|115426|115571|115456|115536|115421|125
1614196170000|2021-02-24 19:49:30|115541|115431|115546|115431|115556|115446|115541|115431|10
1614196180000|2021-02-24 19:49:40|115541|115436|115541|115426|115556|115446|115531|115421|10
1614196190000|2021-02-24 19:49:50|115546|115431|115546|115436|115556|115441|115536|115426|5
1614196200000|2021-02-24 19:50:00|115551|115446|115556|115446|115566|115451|115536|115426|20
1614196210000|2021-02-24 19:50:10|115566|115451|115566|115446|115566|115451|115551|115436|0
1614196220000|2021-02-24 19:50:20|115561|115451|115566|115456|115566|115456|115551|115441|5
1614196230000|2021-02-24 19:50:30|115571|115461|115566|115451|115576|115461|115556|115441|15
1614196240000|2021-02-24 19:50:40|115561|115456|115571|115456|115571|115456|115556|115441|65
1614196250000|2021-02-24 19:50:50|115576|115461|115571|115461|115581|115466|115566|115451|10
1614196260000|2021-02-24 19:51:00|115566|115456|115591|115476|115626|115521|115566|115451|160
1614196270000|2021-02-24 19:51:10|115586|115471|115586|115471|115591|115476|115561|115456|15
1614196280000|2021-02-24 19:51:20|115591|115476|115631|115516|115641|115526|115591|115476|100
1614196290000|2021-02-24 19:51:30|115636|115521|115646|115531|115656|115541|115626|115511|30
1614196300000|2021-02-24 19:51:40|115641|115536|115641|115526|115666|115546|115631|115516|0
1614196310000|2021-02-24 19:51:50|115646|115531|115641|115521|115646|115531|115611|115496|25
1614196320000|2021-02-24 19:52:00|115636|115506|115661|115546|115661|115546|115621|115506|45
1614196330000|2021-02-24 19:52:10|115666|115551|115666|115551|115681|115571|115666|115546|40
1614196340000|2021-02-24 19:52:20|115671|115546|115636|115521|115676|115561|115636|115521|5
1614196350000|2021-02-24 19:52:30|115641|115526|115636|115521|115646|115531|115626|115516|10
1614196360000|2021-02-24 19:52:40|115641|115516|115611|115496|115641|115526|115601|115486|65
1614196370000|2021-02-24 19:52:50|115606|115501|115596|115481|115606|115501|115596|115481|10
1614196380000|2021-02-24 19:53:00|115591|115471|115596|115476|115596|115481|115581|115466|25
1614196390000|2021-02-24 19:53:10|115591|115486|115621|115506|115621|115511|115591|115481|215
1614196400000|2021-02-24 19:53:20|115626|115511|115611|115496|115636|115521|115606|115496|35
1614196410000|2021-02-24 19:53:30|115606|115501|115611|115501|115621|115511|115606|115496|5
1614196420000|2021-02-24 19:53:40|115616|115496|115611|115496|115621|115511|115606|115496|0
1614196430000|2021-02-24 19:53:50|115616|115501|115616|115501|115626|115511|115616|115496|5
1614196440000|2021-02-24 19:54:00|115606|115496|115596|115481|115616|115501|115596|115476|35
1614196450000|2021-02-24 19:54:10|115586|115476|115636|115521|115636|115526|115586|115471|205
1614196460000|2021-02-24 19:54:20|115631|115516|115636|115521|115636|115521|115621|115506|0
1614196470000|2021-02-24 19:54:30|115631|115516|115651|115531|115656|115546|115626|115516|5
1614196480000|2021-02-24 19:54:40|115646|115541|115676|115561|115676|115566|115646|115536|20
1614196490000|2021-02-24 19:54:50|115671|115556|115676|115561|115676|115561|115651|115546|20
1614196500000|2021-02-24 19:55:00|115681|115566|115666|115551|115691|115576|115661|115551|30
1614196510000|2021-02-24 19:55:10|115661|115556|115681|115561|115681|115566|115646|115536|60
1614196520000|2021-02-24 19:55:20|115676|115551|115676|115556|115676|115561|115656|115546|5
1614196530000|2021-02-24 19:55:30|115681|115561|115716|115601|115726|115611|115681|115561|145
1614196540000|2021-02-24 19:55:40|115721|115606|115726|115611|115726|115616|115711|115596|25
1614196550000|2021-02-24 19:55:50|115721|115606|115736|115621|115741|115626|115716|115606|20
1614196560000|2021-02-24 19:56:00|115731|115616|115781|115666|115781|115671|115726|115616|165
1614196570000|2021-02-24 19:56:10|115771|115656|115791|115676|115791|115676|115761|115651|25
1614196580000|2021-02-24 19:56:20|115796|115681|115781|115666|115796|115681|115761|115651|5
1614196590000|2021-02-24 19:56:30|115771|115656|115761|115646|115776|115666|115751|115636|10
1614196600000|2021-02-24 19:56:40|115766|115651|115736|115621|115766|115651|115731|115621|5
1614196610000|2021-02-24 19:56:50|115731|115611|115736|115626|115746|115631|115721|115606|30
1614196620000|2021-02-24 19:57:00|115746|115636|115756|115641|115761|115646|115741|115626|5
1614196630000|2021-02-24 19:57:10|115766|115646|115761|115646|115771|115656|115761|115641|10
1614196640000|2021-02-24 19:57:20|115746|115641|115756|115646|115761|115651|115741|115626|65
1614196650000|2021-02-24 19:57:30|115751|115641|115741|115631|115761|115646|115736|115626|5
1614196660000|2021-02-24 19:57:40|115746|115616|115746|115631|115746|115631|115726|115616|25
1614196670000|2021-02-24 19:57:50|115741|115626|115746|115631|115756|115641|115741|115626|0
1614196680000|2021-02-24 19:58:00|115741|115626|115746|115631|115756|115641|115741|115626|5
1614196690000|2021-02-24 19:58:10|115751|115636|115761|115641|115761|115641|115746|115631|0
1614196700000|2021-02-24 19:58:20|115756|115646|115726|115616|115756|115651|115726|115616|70
1614196710000|2021-02-24 19:58:30|115721|115606|115716|115606|115726|115611|115706|115596|50
1614196720000|2021-02-24 19:58:40|115726|115611|115721|115606|115746|115631|115721|115606|0
1614196730000|2021-02-24 19:58:50|115716|115601|115706|115596|115721|115606|115706|115596|0
1614196740000|2021-02-24 19:59:00|115701|115591|115711|115601|115711|115601|115701|115591|15
1614196750000|2021-02-24 19:59:10|115706|115596|115701|115586|115711|115601|115686|115576|15
1614196760000|2021-02-24 19:59:20|115696|115581|115706|115591|115706|115591|115686|115576|5
1614196770000|2021-02-24 19:59:30|115701|115586|115696|115576|115701|115586|115686|115576|10
1614196780000|2021-02-24 19:59:40|115701|115581|115711|115601|115721|115606|115701|115581|0
1614196790000|2021-02-24 19:59:50|115716|115606|115711|115596|115721|115606|115701|115586|5
1614196800000|2021-02-24 20:00:00|115721|115601|115746|115631|115751|115631|115721|115601|45
1614196810000|2021-02-24 20:00:10|115756|115641|115771|115666|115771|115666|115756|115641|10
1614196820000|2021-02-24 20:00:20|115756|115661|115806|115696|115811|115701|115756|115646|220
1614196830000|2021-02-24 20:00:30|115811|115691|115821|115706|115831|115721|115806|115691|105
1614196840000|2021-02-24 20:00:40|115816|115711|115811|115696|115826|115711|115811|115696|20
1614196850000|2021-02-24 20:00:50|115821|115701|115826|115716|115826|115716|115821|115701|10
1614196860000|2021-02-24 20:01:00|115821|115711|115831|115716|115831|115716|115816|115701|35
1614196870000|2021-02-24 20:01:10|115846|115721|115866|115751|115866|115751|115846|115721|20
1614196880000|2021-02-24 20:01:20|115861|115756|115846|115726|115861|115756|115831|115716|10
1614196890000|2021-02-24 20:01:30|115851|115731|115836|115726|115861|115746|115831|115716|10
1614196900000|2021-02-24 20:01:40|115841|115731|115856|115736|115856|115746|115841|115726|10
1614196910000|2021-02-24 20:01:50|115851|115741|115831|115716|115856|115741|115831|115716|0
1614196920000|2021-02-24 20:02:00|115836|115721|115826|115711|115841|115726|115806|115696|5
1614196930000|2021-02-24 20:02:10|115831|115706|115796|115681|115831|115711|115796|115676|15
1614196940000|2021-02-24 20:02:20|115791|115686|115801|115691|115806|115696|115791|115676|30
1614196950000|2021-02-24 20:02:30|115806|115686|115801|115686|115811|115691|115796|115681|25
1614196960000|2021-02-24 20:02:40|115806|115696|115811|115696|115816|115706|115786|115671|55
1614196970000|2021-02-24 20:02:50|115816|115701|115806|115691|115816|115706|115801|115691|20
1614196980000|2021-02-24 20:03:00|115811|115696|115821|115706|115826|115716|115806|115691|70
1614196990000|2021-02-24 20:03:10|115811|115701|115811|115701|115826|115711|115796|115686|120
1614197000000|2021-02-24 20:03:20|115816|115696|115816|115701|115821|115711|115811|115696|35
1614197010000|2021-02-24 20:03:30|115811|115686|115811|115696|115816|115701|115801|115686|20
1614197020000|2021-02-24 20:03:40|115816|115701|115821|115706|115821|115711|115806|115696|0
1614197030000|2021-02-24 20:03:50|115826|115711|115816|115701|115826|115711|115816|115701|5
1614197040000|2021-02-24 20:04:00|115821|115706|115816|115701|115836|115721|115816|115701|0
1614197050000|2021-02-24 20:04:10|115811|115696|115831|115716|115831|115716|115801|115686|5
1614197060000|2021-02-24 20:04:20|115826|115711|115851|115741|115851|115746|115826|115711|20
1614197070000|2021-02-24 20:04:30|115841|115726|115851|115731|115851|115736|115841|115726|25
1614197080000|2021-02-24 20:04:40|115846|115736|115826|115716|115846|115736|115826|115711|10
1614197090000|2021-02-24 20:04:50|115816|115701|115831|115716|115831|115721|115816|115701|0
1614197100000|2021-02-24 20:05:00|115826|115721|115786|115676|115831|115721|115786|115676|15
1614197110000|2021-02-24 20:05:10|115781|115681|115796|115681|115806|115691|115781|115676|25
1614197120000|2021-02-24 20:05:20|115801|115686|115811|115701|115811|115701|115796|115681|0
1614197130000|2021-02-24 20:05:30|115816|115696|115816|115701|115826|115711|115811|115696|5
1614197140000|2021-02-24 20:05:40|115811|115696|115791|115676|115811|115696|115781|115671|80
1614197150000|2021-02-24 20:05:50|115801|115681|115806|115691|115811|115696|115796|115681|10
1614197160000|2021-02-24 20:06:00|115801|115686|115791|115676|115801|115691|115786|115676|5
1614197170000|2021-02-24 20:06:10|115786|115691|115811|115696|115811|115696|115786|115691|40
1614197180000|2021-02-24 20:06:20|115806|115691|115801|115691|115806|115691|115796|115691|10
1614197190000|2021-02-24 20:06:30|115796|115696|115791|115676|115801|115696|115791|115676|25
1614197200000|2021-02-24 20:06:40|115786|115671|115786|115671|115796|115681|115776|115671|15
1614197210000|2021-02-24 20:06:50|115781|115676|115796|115681|115801|115686|115776|115676|0
1614197220000|2021-02-24 20:07:00|115806|115686|115811|115691|115821|115701|115801|115686|0
1614197230000|2021-02-24 20:07:10|115806|115696|115816|115706|115821|115706|115796|115681|15
1614197240000|2021-02-24 20:07:20|115821|115701|115806|115691|115821|115701|115796|115681|45
1614197250000|2021-02-24 20:07:30|115811|115696|115811|115701|115821|115706|115806|115691|0
1614197260000|2021-02-24 20:07:40|115816|115696|115836|115721|115836|115721|115811|115696|60
1614197270000|2021-02-24 20:07:50|115831|115716|115821|115701|115836|115721|115816|115701|5
1614197280000|2021-02-24 20:08:00|115816|115691|115806|115691|115816|115696|115801|115681|0
1614197290000|2021-02-24 20:08:10|115801|115681|115791|115676|115801|115691|115786|115671|5
1614197300000|2021-02-24 20:08:20|115796|115681|115811|115696|115816|115701|115791|115676|5
1614197310000|2021-02-24 20:08:30|115816|115701|115801|115686|115816|115701|115796|115681|0
1614197320000|2021-02-24 20:08:40|115806|115691|115786|115671|115806|115691|115786|115671|40
1614197330000|2021-02-24 20:08:50|115781|115676|115771|115666|115791|115676|115766|115656|15
1614197340000|2021-02-24 20:09:00|115776|115661|115781|115666|115781|115666|115766|115656|0
1614197350000|2021-02-24 20:09:10|115776|115671|115761|115651|115781|115671|115761|115646|0
1614197360000|2021-02-24 20:09:20|115766|115646|115766|115646|115766|115656|115746|115641|105
1614197370000|2021-02-24 20:09:30|115761|115651|115751|115636|115771|115656|115746|115631|30
1614197380000|2021-02-24 20:09:40|115756|115641|115761|115651|115766|115651|115751|115641|5
1614197390000|2021-02-24 20:09:50|115766|115646|115751|115636|115766|115651|115746|115631|15
1614197400000|2021-02-24 20:10:00|115746|115631|115681|115566|115751|115636|115676|115566|125
1614197410000|2021-02-24 20:10:10|115676|115561|115671|115556|115686|115571|115646|115531|125
1614197420000|2021-02-24 20:10:20|115661|115551|115661|115541|115671|115551|115651|115531|60
1614197430000|2021-02-24 20:10:30|115656|115546|115686|115571|115701|115581|115651|115531|45
1614197440000|2021-02-24 20:10:40|115681|115566|115681|115561|115686|115571|115671|115556|45
1614197450000|2021-02-24 20:10:50|115671|115566|115676|115566|115691|115576|115671|115556|75
1614197460000|2021-02-24 20:11:00|115691|115576|115686|115571|115691|115581|115681|115561|10
1614197470000|2021-02-24 20:11:10|115681|115561|115676|115561|115691|115571|115671|115561|5
1614197480000|2021-02-24 20:11:20|115671|115566|115681|115571|115681|115571|115661|115546|10
1614197490000|2021-02-24 20:11:30|115686|115561|115666|115551|115686|115566|115666|115551|80
1614197500000|2021-02-24 20:11:40|115656|115541|115681|115566|115686|115571|115656|115536|50
1614197510000|2021-02-24 20:11:50|115726|115561|115731|115621|115746|115631|115716|115561|130
1614197520000|2021-02-24 20:12:00|115736|115616|115751|115636|115756|115646|115731|115616|50
1614197530000|2021-02-24 20:12:10|115746|115631|115731|115616|115746|115631|115731|115616|10
1614197540000|2021-02-24 20:12:20|115726|115621|115726|115611|115736|115621|115726|115611|10
1614197550000|2021-02-24 20:12:30|115721|115616|115746|115631|115746|115631|115721|115616|15
1614197560000|2021-02-24 20:12:40|115751|115636|115761|115651|115761|115651|115751|115631|35
1614197570000|2021-02-24 20:12:50|115776|115661|115776|115661|115786|115676|115771|115661|50
1614197580000|2021-02-24 20:13:00|115771|115666|115796|115686|115806|115696|115771|115666|70
1614197590000|2021-02-24 20:13:10|115801|115691|115806|115696|115831|115716|115796|115691|125
1614197600000|2021-02-24 20:13:20|115811|115691|115831|115721|115841|115731|115801|115691|45
1614197610000|2021-02-24 20:13:30|115836|115726|115821|115701|115841|115731|115806|115691|45
1614197620000|2021-02-24 20:13:40|115836|115706|115811|115701|115836|115721|115811|115701|25
1614197630000|2021-02-24 20:13:50|115816|115696|115826|115711|115826|115711|115811|115696|15
1614197640000|2021-02-24 20:14:00|115831|115716|115836|115716|115841|115726|115826|115711|20
1614197650000|2021-02-24 20:14:10|115841|115721|115826|115711|115841|115726|115826|115711|5
1614197660000|2021-02-24 20:14:20|115836|115716|115826|115711|115841|115726|115826|115711|5
1614197670000|2021-02-24 20:14:30|115831|115716|115836|115721|115841|115731|115831|115716|0
1614197680000|2021-02-24 20:14:40|115831|115716|115816|115701|115836|115721|115811|115696|15
1614197690000|2021-02-24 20:14:50|115821|115706|115831|115711|115836|115721|115816|115706|15
1614197700000|2021-02-24 20:15:00|115821|115706|115801|115681|115826|115716|115796|115681|20
1614197710000|2021-02-24 20:15:10|115796|115691|115806|115691|115806|115691|115796|115681|10
1614197720000|2021-02-24 20:15:20|115811|115696|115811|115701|115816|115706|115811|115696|0
1614197730000|2021-02-24 20:15:30|115816|115706|115816|115706|115816|115706|115811|115701|0
1614197740000|2021-02-24 20:15:40|115826|115701|115836|115726|115836|115731|115826|115701|105
1614197750000|2021-02-24 20:15:50|115831|115716|115876|115756|115876|115756|115821|115706|140
1614197760000|2021-02-24 20:16:00|115871|115766|115891|115781|115891|115781|115866|115761|65
1614197770000|2021-02-24 20:16:10|115886|115776|115876|115766|115886|115776|115871|115756|25
1614197780000|2021-02-24 20:16:20|115881|115756|115866|115756|115886|115766|115866|115751|45
1614197790000|2021-02-24 20:16:30|115871|115751|115861|115741|115871|115756|115846|115736|0
1614197800000|2021-02-24 20:16:40|115856|115736|115831|115721|115856|115736|115821|115706|10
1614197810000|2021-02-24 20:16:50|115836|115726|115826|115716|115846|115731|115826|115716|5
1614197820000|2021-02-24 20:17:00|115821|115711|115791|115681|115826|115716|115791|115676|60
1614197830000|2021-02-24 20:17:10|115796|115676|115791|115676|115801|115686|115776|115666|5
1614197840000|2021-02-24 20:17:20|115786|115671|115776|115661|115811|115696|115771|115661|25
1614197850000|2021-02-24 20:17:30|115781|115666|115786|115671|115801|115686|115776|115661|0
1614197860000|2021-02-24 20:17:40|115791|115676|115801|115686|115821|115706|115781|115666|0
1614197870000|2021-02-24 20:17:50|115791|115676|115761|115651|115796|115681|115761|115651|140
1614197880000|2021-02-24 20:18:00|115766|115646|115776|115661|115776|115661|115761|115646|0
1614197890000|2021-02-24 20:18:10|115771|115656|115781|115666|115781|115671|115771|115656|5
1614197900000|2021-02-24 20:18:20|115776|115661|115781|115666|115781|115671|115766|115651|0
1614197910000|2021-02-24 20:18:30|115776|115671|115776|115661|115781|115671|115771|115661|55
1614197920000|2021-02-24 20:18:40|115771|115666|115761|115646|115771|115666|115756|115646|30
1614197930000|2021-02-24 20:18:50|115766|115656|115766|115656|115771|115656|115761|115646|5
1614197940000|2021-02-24 20:19:00|115761|115661|115781|115671|115781|115671|115761|115656|50
1614197950000|2021-02-24 20:19:10|115776|115666|115776|115661|115781|115666|115766|115656|15
1614197960000|2021-02-24 20:19:20|115781|115671|115771|115656|115781|115671|115771|115656|35
1614197970000|2021-02-24 20:19:30|115766|115646|115771|115656|115771|115656|115756|115646|10
1614197980000|2021-02-24 20:19:40|115776|115661|115771|115661|115776|115661|115766|115656|0
1614197990000|2021-02-24 20:19:50|115766|115656|115766|115651|115771|115661|115766|115646|10
1614198000000|2021-02-24 20:20:00|115761|115646|115766|115651|115771|115656|115756|115646|0
1614198010000|2021-02-24 20:20:10|115761|115646|115726|115616|115761|115646|115726|115616|40
1614198020000|2021-02-24 20:20:20|115731|115621|115731|115616|115736|115621|115716|115601|25
1614198030000|2021-02-24 20:20:30|115726|115611|115731|115616|115736|115621|115721|115611|10
1614198040000|2021-02-24 20:20:40|115721|115611|115726|115611|115731|115616|115711|115596|15
1614198050000|2021-02-24 20:20:50|115731|115616|115746|115631|115746|115631|115731|115616|0
1614198060000|2021-02-24 20:21:00|115741|115626|115776|115661|115776|115661|115736|115621|0
1614198070000|2021-02-24 20:21:10|115771|115656|115821|115711|115826|115711|115771|115656|65
1614198080000|2021-02-24 20:21:20|115826|115706|115836|115726|115841|115726|115806|115691|40
1614198090000|2021-02-24 20:21:30|115841|115721|115831|115721|115856|115741|115831|115721|15
1614198100000|2021-02-24 20:21:40|115841|115716|115851|115736|115851|115736|115836|115716|15
1614198110000|2021-02-24 20:21:50|115846|115726|115841|115726|115851|115736|115841|115721|0
1614198120000|2021-02-24 20:22:00|115846|115721|115831|115721|115846|115726|115811|115701|5
1614198130000|2021-02-24 20:22:10|115836|115726|115846|115731|115866|115751|115836|115726|0
1614198140000|2021-02-24 20:22:20|115841|115736|115841|115731|115851|115741|115836|115721|0
1614198150000|2021-02-24 20:22:30|115846|115736|115841|115726|115846|115736|115841|115716|5
1614198160000|2021-02-24 20:22:40|115846|115721|115861|115746|115861|115746|115846|115721|5
1614198170000|2021-02-24 20:22:50|115856|115751|115861|115746|115881|115766|115856|115746|115
1614198180000|2021-02-24 20:23:00|115866|115751|115886|115771|115886|115771|115861|115746|0
1614198190000|2021-02-24 20:23:10|115881|115766|115866|115761|115886|115776|115866|115756|0
1614198200000|2021-02-24 20:23:20|115876|115756|115886|115776|115891|115776|115871|115756|0
1614198210000|2021-02-24 20:23:30|115881|115771|115901|115786|115901|115791|115881|115771|125
1614198220000|2021-02-24 20:23:40|115911|115791|115896|115781|115916|115796|115896|115781|5
1614198230000|2021-02-24 20:23:50|115901|115786|115881|115771|115901|115786|115881|115766|15
1614198240000|2021-02-24 20:24:00|115886|115776|115876|115761|115891|115776|115866|115751|15
1614198250000|2021-02-24 20:24:10|115881|115766|115871|115756|115881|115766|115861|115746|5
1614198260000|2021-02-24 20:24:20|115866|115751|115846|115731|115866|115761|115836|115721|15
1614198270000|2021-02-24 20:24:30|115841|115721|115856|115751|115866|115756|115816|115706|20
1614198280000|2021-02-24 20:24:40|115861|115746|115866|115751|115866|115756|115856|115741|10
1614198290000|2021-02-24 20:24:50|115861|115756|115861|115751|115886|115771|115856|115741|5
1614198300000|2021-02-24 20:25:00|115866|115746|115856|115746|115876|115766|115856|115741|0
1614198310000|2021-02-24 20:25:10|115861|115741|115846|115736|115861|115746|115841|115736|0
1614198320000|2021-02-24 20:25:20|115851|115731|115881|115761|115881|115766|115851|115731|10
1614198330000|2021-02-24 20:25:30|115886|115766|115886|115776|115891|115776|115886|115756|0
1614198340000|2021-02-24 20:25:40|115891|115766|115886|115766|115891|115771|115876|115751|5
1614198350000|2021-02-24 20:25:50|115881|115761|115866|115751|115886|115776|115866|115751|10
1614198360000|2021-02-24 20:26:00|115876|115756|115841|115726|115876|115756|115836|115726|20
1614198370000|2021-02-24 20:26:10|115846|115731|115846|115736|115861|115746|115846|115731|0
1614198380000|2021-02-24 20:26:20|115851|115741|115866|115751|115866|115751|115851|115741|0
1614198390000|2021-02-24 20:26:30|115861|115746|115846|115726|115866|115756|115836|115726|220
1614198400000|2021-02-24 20:26:40|115851|115731|115841|115731|115856|115746|115841|115731|5
1614198410000|2021-02-24 20:26:50|115846|115736|115866|115751|115866|115751|115841|115726|5
1614198420000|2021-02-24 20:27:00|115856|115746|115846|115736|115856|115746|115846|115731|10
1614198430000|2021-02-24 20:27:10|115841|115726|115836|115726|115846|115736|115831|115716|30
1614198440000|2021-02-24 20:27:20|115831|115731|115846|115726|115851|115736|115831|115726|15
1614198450000|2021-02-24 20:27:30|115841|115731|115846|115731|115846|115731|115836|115721|10
1614198460000|2021-02-24 20:27:40|115841|115726|115841|115726|115846|115736|115836|115726|5
1614198470000|2021-02-24 20:27:50|115836|115721|115801|115696|115841|115726|115801|115691|25
1614198480000|2021-02-24 20:28:00|115811|115691|115786|115676|115811|115696|115781|115671|35
1614198490000|2021-02-24 20:28:10|115791|115681|115811|115696|115811|115701|115786|115676|10
1614198500000|2021-02-24 20:28:20|115806|115701|115841|115731|115841|115731|115801|115686|10
1614198510000|2021-02-24 20:28:30|115826|115726|115826|115711|115841|115726|115821|115706|40
1614198520000|2021-02-24 20:28:40|115831|115716|115821|115711|115831|115716|115811|115701|5
1614198530000|2021-02-24 20:28:50|115826|115706|115851|115736|115851|115736|115821|115706|25
1614198540000|2021-02-24 20:29:00|115846|115731|115846|115731|115866|115751|115841|115726|15
1614198550000|2021-02-24 20:29:10|115851|115736|115841|115731|115856|115736|115841|115726|5
1614198560000|2021-02-24 20:29:20|115846|115736|115846|115731|115856|115746|115841|115726|5
1614198570000|2021-02-24 20:29:30|115841|115736|115856|115741|115856|115746|115841|115731|0
1614198580000|2021-02-24 20:29:40|115851|115736|115851|115736|115856|115741|115841|115731|0
1614198590000|2021-02-24 20:29:50|115861|115741|115851|115736|115861|115746|115851|115736|5
1614198600000|2021-02-24 20:30:00|115846|115726|115846|115736|115851|115736|115831|115721|50
1614198610000|2021-02-24 20:30:10|115836|115731|115826|115716|115841|115736|115821|115711|15
1614198620000|2021-02-24 20:30:20|115821|115711|115846|115731|115846|115736|115821|115711|0
1614198630000|2021-02-24 20:30:30|115841|115721|115841|115726|115846|115726|115826|115716|0
1614198640000|2021-02-24 20:30:40|115846|115736|115861|115751|115871|115761|115836|115736|15
1614198650000|2021-02-24 20:30:50|115866|115756|115876|115761|115891|115771|115866|115751|10
1614198660000|2021-02-24 20:31:00|115871|115766|115896|115781|115896|115781|115871|115761|15
1614198670000|2021-02-24 20:31:10|115891|115786|115906|115791|115916|115796|115891|115786|5
1614198680000|2021-02-24 20:31:20|115911|115796|115901|115786|115911|115796|115891|115781|5
1614198690000|2021-02-24 20:31:30|115896|115781|115891|115781|115901|115791|115891|115776|0
1614198700000|2021-02-24 20:31:40|115901|115776|115906|115791|115911|115801|115901|115776|35
1614198710000|2021-02-24 20:31:50|115901|115781|115891|115781|115901|115791|115881|115761|15
1614198720000|2021-02-24 20:32:00|115886|115771|115901|115781|115906|115796|115876|115761|0
1614198730000|2021-02-24 20:32:10|115906|115786|115911|115791|115916|115806|115901|115786|0
1614198740000|2021-02-24 20:32:20|115906|115801|115906|115791|115916|115801|115906|115791|0
1614198750000|2021-02-24 20:32:30|115901|115781|115906|115796|115916|115806|115896|115781|15
1614198760000|2021-02-24 20:32:40|115911|115791|115891|115781|115911|115796|115891|115781|0
1614198770000|2021-02-24 20:32:50|115896|115786|115916|115806|115916|115806|115896|115781|5
1614198780000|2021-02-24 20:33:00|115921|115816|115941|115831|115956|115846|115921|115816|45
1614198790000|2021-02-24 20:33:10|115931|115821|115941|115826|115951|115836|115926|115816|30
1614198800000|2021-02-24 20:33:20|115936|115821|115941|115826|115951|115836|115936|115821|0
1614198810000|2021-02-24 20:33:30|115946|115831|115926|115816|115946|115831|115926|115816|10
1614198820000|2021-02-24 20:33:40|115921|115811|115926|115816|115931|115821|115911|115796|5
1614198830000|2021-02-24 20:33:50|115931|115821|115921|115806|115936|115821|115916|115806|5
1614198840000|2021-02-24 20:34:00|115916|115801|115936|115816|115941|115826|115916|115801|0
1614198850000|2021-02-24 20:34:10|115941|115821|115946|115836|115951|115836|115936|115816|0
1614198860000|2021-02-24 20:34:20|115951|115831|115951|115841|115951|115841|115936|115821|0
1614198870000|2021-02-24 20:34:30|115956|115846|115956|115836|115956|115846|115946|115831|10
1614198880000|2021-02-24 20:34:40|115946|115826|115916|115801|115951|115836|115916|115801|5
1614198890000|2021-02-24 20:34:50|115926|115806|115931|115816|115941|115831|115926|115806|5
1614198900000|2021-02-24 20:35:00|115926|115821|115941|115821|115951|115841|115926|115816|0
1614198910000|2021-02-24 20:35:10|115936|115826|115931|115821|115941|115831|115931|115821|5
1614198920000|2021-02-24 20:35:20|115921|115816|115911|115801|115921|115816|115906|115796|15
1614198930000|2021-02-24 20:35:30|115921|115806|115911|115801|115926|115816|115911|115801|5
1614198940000|2021-02-24 20:35:40|115916|115796|115911|115796|115916|115806|115906|115796|0
1614198950000|2021-02-24 20:35:50|115906|115791|115901|115786|115906|115796|115896|115781|30
1614198960000|2021-02-24 20:36:00|115896|115781|115861|115751|115896|115781|115861|115751|30
1614198970000|2021-02-24 20:36:10|115871|115756|115846|115736|115871|115761|115846|115736|15
1614198980000|2021-02-24 20:36:20|115851|115731|115856|115736|115856|115746|115836|115721|45
1614198990000|2021-02-24 20:36:30|115861|115741|115866|115751|115876|115766|115861|115741|35
1614199000000|2021-02-24 20:36:40|115871|115756|115871|115756|115876|115766|115866|115756|10
1614199010000|2021-02-24 20:36:50|115876|115751|115886|115771|115886|115776|115871|115751|10
1614199020000|2021-02-24 20:37:00|115891|115776|115891|115776|115906|115791|115886|115766|0
1614199030000|2021-02-24 20:37:10|115896|115771|115901|115786|115906|115796|115891|115771|20
1614199040000|2021-02-24 20:37:20|115906|115796|115916|115801|115916|115806|115901|115786|0
1614199050000|2021-02-24 20:37:30|115921|115806|115916|115801|115921|115816|115916|115801|10
1614199060000|2021-02-24 20:37:40|115921|115806|115921|115811|115926|115816|115916|115806|0
1614199070000|2021-02-24 20:37:50|115926|115806|115921|115806|115926|115816|115911|115791|20
1614199080000|2021-02-24 20:38:00|115916|115801|115911|115796|115926|115811|115911|115796|0
1614199090000|2021-02-24 20:38:10|115906|115801|115881|115766|115911|115801|115871|115756|15
1614199100000|2021-02-24 20:38:20|115886|115771|115896|115776|115896|115776|115881|115766|10
1614199110000|2021-02-24 20:38:30|115891|115781|115886|115766|115891|115786|115886|115766|0
1614199120000|2021-02-24 20:38:40|115881|115771|115896|115781|115896|115781|115881|115766|0
1614199130000|2021-02-24 20:38:50|115901|115786|115896|115781|115906|115791|115886|115771|5
1614199140000|2021-02-24 20:39:00|115891|115776|115911|115801|115916|115801|115891|115776|0
1614199150000|2021-02-24 20:39:10|115906|115796|115901|115791|115911|115796|115891|115781|0
1614199160000|2021-02-24 20:39:20|115906|115786|115901|115786|115911|115796|115896|115781|5
1614199170000|2021-02-24 20:39:30|115906|115791|115891|115776|115906|115791|115881|115771|0
1614199180000|2021-02-24 20:39:40|115901|115781|115891|115776|115901|115786|115886|115771|10
1614199190000|2021-02-24 20:39:50|115886|115771|115881|115771|115891|115776|115876|115756|0
1614199200000|2021-02-24 20:40:00|115886|115776|115866|115746|115886|115776|115866|115746|0
1614199210000|2021-02-24 20:40:10|115861|115751|115861|115746|115866|115751|115846|115731|30
1614199220000|2021-02-24 20:40:20|115856|115741|115831|115716|115861|115746|115826|115711|5
1614199230000|2021-02-24 20:40:30|115826|115711|115811|115701|115846|115726|115811|115701|35
1614199240000|2021-02-24 20:40:40|115816|115706|115786|115671|115821|115706|115781|115671|40
1614199250000|2021-02-24 20:40:50|115796|115676|115806|115691|115821|115711|115786|115671|5
1614199260000|2021-02-24 20:41:00|115801|115696|115796|115681|115821|115701|115796|115681|15
1614199270000|2021-02-24 20:41:10|115791|115686|115806|115686|115821|115701|115791|115681|20
1614199280000|2021-02-24 20:41:20|115801|115691|115801|115686|115816|115701|115791|115681|40
1614199290000|2021-02-24 20:41:30|115806|115681|115811|115696|115816|115696|115796|115681|10
1614199300000|2021-02-24 20:41:40|115816|115686|115801|115691|115816|115696|115796|115686|0
1614199310000|2021-02-24 20:41:50|115811|115686|115806|115691|115816|115701|115801|115686|5
1614199320000|2021-02-24 20:42:00|115801|115686|115801|115686|115821|115701|115796|115686|10
1614199330000|2021-02-24 20:42:10|115796|115681|115801|115686|115816|115696|115791|115681|5
1614199340000|2021-02-24 20:42:20|115811|115691|115801|115686|115811|115696|115786|115676|60
1614199350000|2021-02-24 20:42:30|115796|115681|115791|115681|115801|115691|115776|115661|20
1614199360000|2021-02-24 20:42:40|115796|115686|115791|115676|115801|115686|115786|115676|10
1614199370000|2021-02-24 20:42:50|115796|115681|115786|115666|115801|115691|115776|115666|15
1614199380000|2021-02-24 20:43:00|115781|115676|115791|115676|115796|115681|115781|115666|20
1614199390000|2021-02-24 20:43:10|115786|115681|115786|115676|115791|115681|115786|115676|15
1614199400000|2021-02-24 20:43:20|115791|115681|115786|115676|115796|115681|115786|115671|10
1614199410000|2021-02-24 20:43:30|115791|115671|115766|115656|115791|115671|115766|115656|10
1614199420000|2021-02-24 20:43:40|115756|115641|115736|115621|115761|115646|115726|115616|30
1614199430000|2021-02-24 20:43:50|115741|115626|115696|115581|115756|115641|115681|115566|330
1614199440000|2021-02-24 20:44:00|115706|115591|115726|115611|115731|115616|115706|115586|5
1614199450000|2021-02-24 20:44:10|115721|115606|115721|115606|115726|115611|115696|115586|40
1614199460000|2021-02-24 20:44:20|115726|115601|115721|115611|115726|115616|115706|115596|30
1614199470000|2021-02-24 20:44:30|115726|115606|115656|115541|115726|115606|115656|115541|170
1614199480000|2021-02-24 20:44:40|115651|115526|115626|115511|115651|115541|115616|115501|105
1614199490000|2021-02-24 20:44:50|115576|115451|115581|115466|115596|115476|115561|115446|335
1614199500000|2021-02-24 20:45:00|115586|115461|115626|115511|115651|115536|115586|115456|50
1614199510000|2021-02-24 20:45:10|115621|115506|115651|115536|115666|115546|115616|115496|35
1614199520000|2021-02-24 20:45:20|115656|115541|115661|115546|115661|115546|115626|115511|60
1614199530000|2021-02-24 20:45:30|115656|115536|115656|115546|115671|115556|115651|115536|50
1614199540000|2021-02-24 20:45:40|115671|115556|115666|115546|115676|115561|115656|115541|15
1614199550000|2021-02-24 20:45:50|115656|115551|115671|115551|115671|115556|115656|115536|0
1614199560000|2021-02-24 20:46:00|115666|115556|115631|115521|115666|115556|115631|115511|70
1614199570000|2021-02-24 20:46:10|115626|115506|115621|115501|115631|115511|115611|115491|25
1614199580000|2021-02-24 20:46:20|115626|115506|115711|115596|115711|115596|115621|115501|185
1614199590000|2021-02-24 20:46:30|115706|115591|115731|115611|115731|115616|115706|115591|5
1614199600000|2021-02-24 20:46:40|115736|115616|115731|115621|115756|115636|115731|115611|10
1614199610000|2021-02-24 20:46:50|115736|115616|115736|115616|115756|115641|115721|115601|10
1614199620000|2021-02-24 20:47:00|115731|115621|115716|115596|115741|115621|115711|115596|5
1614199630000|2021-02-24 20:47:10|115711|115601|115691|115576|115731|115616|115691|115571|25
1614199640000|2021-02-24 20:47:20|115696|115571|115716|115601|115721|115606|115691|115571|40
1614199650000|2021-02-24 20:47:30|115711|115591|115706|115586|115711|115591|115696|115571|10
1614199660000|2021-02-24 20:47:40|115711|115591|115716|115596|115716|115601|115706|115586|0
1614199670000|2021-02-24 20:47:50|115711|115601|115726|115606|115731|115611|115711|115596|35
1614199680000|2021-02-24 20:48:00|115721|115601|115691|115576|115721|115606|115691|115576|0
1614199690000|2021-02-24 20:48:10|115686|115581|115696|115581|115696|115581|115681|115561|25
1614199700000|2021-02-24 20:48:20|115691|115576|115746|115626|115746|115631|115691|115571|210
1614199710000|2021-02-24 20:48:30|115741|115621|115721|115606|115741|115621|115721|115601|0
1614199720000|2021-02-24 20:48:40|115716|115596|115706|115591|115716|115596|115706|115581|5
1614199730000|2021-02-24 20:48:50|115721|115596|115766|115651|115771|115651|115721|115591|125
1614199740000|2021-02-24 20:49:00|115761|115646|115796|115681|115806|115686|115761|115641|30
1614199750000|2021-02-24 20:49:10|115801|115686|115831|115711|115831|115716|115786|115676|85
1614199760000|2021-02-24 20:49:20|115826|115706|115786|115671|115826|115706|115786|115666|20
1614199770000|2021-02-24 20:49:30|115811|115691|115816|115701|115821|115711|115811|115691|95
1614199780000|2021-02-24 20:49:40|115806|115696|115806|115686|115806|115701|115796|115681|15
1614199790000|2021-02-24 20:49:50|115786|115676|115786|115671|115791|115681|115781|115661|20
1614199800000|2021-02-24 20:50:00|115801|115676|115781|115661|115801|115681|115771|115661|70
1614199810000|2021-02-24 20:50:10|115771|115666|115751|115631|115786|115666|115746|115626|35
1614199820000|2021-02-24 20:50:20|115761|115636|115761|115641|115761|115646|115751|115631|15
1614199830000|2021-02-24 20:50:30|115756|115636|115741|115626|115756|115636|115741|115626|10
1614199840000|2021-02-24 20:50:40|115751|115631|115751|115641|115761|115646|115741|115626|5
1614199850000|2021-02-24 20:50:50|115746|115636|115751|115631|115751|115641|115741|115626|0
1614199860000|2021-02-24 20:51:00|115741|115636|115761|115641|115761|115641|115731|115621|45
1614199870000|2021-02-24 20:51:10|115756|115646|115781|115666|115781|115666|115756|115641|10
1614199880000|2021-02-24 20:51:20|115776|115661|115796|115681|115796|115686|115771|115661|5
1614199890000|2021-02-24 20:51:30|115801|115686|115801|115681|115811|115691|115791|115671|10
1614199900000|2021-02-24 20:51:40|115796|115686|115796|115681|115801|115686|115786|115676|20
1614199910000|2021-02-24 20:51:50|115801|115686|115806|115691|115811|115691|115796|115681|0
1614199920000|2021-02-24 20:52:00|115811|115701|115816|115696|115821|115701|115806|115691|15
1614199930000|2021-02-24 20:52:10|115811|115701|115811|115696|115821|115701|115801|115686|0
1614199940000|2021-02-24 20:52:20|115806|115686|115776|115661|115806|115686|115771|115656|10
1614199950000|2021-02-24 20:52:30|115781|115656|115781|115661|115781|115671|115771|115656|0
1614199960000|2021-02-24 20:52:40|115786|115666|115776|115661|115786|115671|115776|115661|0
1614199970000|2021-02-24 20:52:50|115771|115656|115791|115676|115791|115676|115766|115656|40
1614199980000|2021-02-24 20:53:00|115786|115666|115776|115666|115786|115666|115766|115656|0
1614199990000|2021-02-24 20:53:10|115766|115661|115766|115646|115771|115661|115761|115646|10
1614200000000|2021-02-24 20:53:20|115761|115656|115771|115656|115776|115656|115761|115651|5
1614200010000|2021-02-24 20:53:30|115766|115646|115761|115646|115776|115656|115751|115636|105
1614200020000|2021-02-24 20:53:40|115756|115641|115791|115671|115791|115671|115746|115636|55
1614200030000|2021-02-24 20:53:50|115781|115676|115796|115681|115801|115681|115781|115671|80
1614200040000|2021-02-24 20:54:00|115801|115676|115806|115686|115806|115691|115791|115671|50
1614200050000|2021-02-24 20:54:10|115811|115696|115796|115681|115816|115696|115786|115671|0
1614200060000|2021-02-24 20:54:20|115786|115676|115801|115686|115801|115686|115786|115671|0
1614200070000|2021-02-24 20:54:30|115796|115681|115791|115671|115796|115681|115786|115671|0
1614200080000|2021-02-24 20:54:40|115786|115681|115786|115671|115796|115681|115781|115666|55
1614200090000|2021-02-24 20:54:50|115781|115666|115781|115666|115796|115676|115776|115656|25
1614200100000|2021-02-24 20:55:00|115791|115651|115731|115611|115791|115651|115726|115611|55
1614200110000|2021-02-24 20:55:10|115721|115601|115716|115601|115731|115621|115716|115601|70
1614200120000|2021-02-24 20:55:20|115706|115591|115696|115581|115716|115596|115696|115576|5
1614200130000|2021-02-24 20:55:30|115706|115586|115716|115596|115741|115626|115706|115586|80
1614200140000|2021-02-24 20:55:40|115721|115601|115726|115611|115726|115611|115716|115601|5
1614200150000|2021-02-24 20:55:50|115721|115606|115716|115601|115726|115606|115716|115601|5
1614200160000|2021-02-24 20:56:00|115711|115606|115701|115596|115716|115606|115701|115596|30
1614200170000|2021-02-24 20:56:10|115711|115576|115716|115601|115716|115601|115686|115576|300
1614200180000|2021-02-24 20:56:20|115706|115611|115721|115601|115726|115611|115706|115601|35
1614200190000|2021-02-24 20:56:30||115606||115611||115611||115601|0
1614200200000|2021-02-24 20:56:40|115731|115606|115716|115601|115731|115606|115716|115601|65
1614200210000|2021-02-24 20:56:50|115721|115606|115716|115606|115721|115606|115711|115601|5
1614200220000|2021-02-24 20:57:00|115706|115596|115716|115606|115716|115606|115701|115591|20
1614200230000|2021-02-24 20:57:10|115736|115611|115726|115606|115736|115626|115726|115606|50
1614200240000|2021-02-24 20:57:20|115721|115616|115721|115606|115721|115616|115716|115596|25
1614200250000|2021-02-24 20:57:30|115716||115721||115721||115711||40
1614200260000|2021-02-24 20:57:40|115726|115601|115716|115601|115726|115601|115716|115601|10
1614200270000|2021-02-24 20:57:50|115721|115591|115711|115591|115721|115591|115706|115591|20
1614200280000|2021-02-24 20:58:00|115706|115586|115716|115601|115721|115601|115701|115586|25
1614200290000|2021-02-24 20:58:10|115696|115586|115696|115576|115696|115586|115686|115571|65
1614200300000|2021-02-24 20:58:20|115691|115581|115696|115581|115696|115581|115691|115576|0
1614200310000|2021-02-24 20:58:30|115691|115571|115696|115581|115696|115581|115691|115571|35
1614200320000|2021-02-24 20:58:40|115691|115576|115701|115581|115706|115581|115691|115576|30
1614200330000|2021-02-24 20:58:50|115696||115696||115706||115696||0
1614200340000|2021-02-24 20:59:00|115691|115576|115706|115586|115706|115586|115691|115576|40
1614200350000|2021-02-24 20:59:10|115711|115591|115731|115611|115731|115611|115711|115591|0
1614200360000|2021-02-24 20:59:20|115726|115621|115716|115606|115726|115621|115716|115601|30
1614200370000|2021-02-24 20:59:30|115726|115601|115716|115601|115726|115601|115711|115601|45
1614200380000|2021-02-24 20:59:40|115706|115596|115706|115591|115716|115596|115706|115586|50
1614200390000|2021-02-24 20:59:50|115701|115586|115686|115576|115711|115586|115686|115576|20
1614200400000|2021-02-24 21:00:00|115711|115586|115676|115566|115711|115591|115676|115566|50
1614200410000|2021-02-24 21:00:10|115681|115551|115661|115556|115681|115556|115661|115546|60
1614200420000|2021-02-24 21:00:20|115676|115566|115681|115566|115681|115566|115676|115561|15
1614200430000|2021-02-24 21:00:30|115676|115561|115681|115561|115681|115561|115671|115556|5
1614200440000|2021-02-24 21:00:40|115676|115566|115676|115566|115676|115566|115666|115561|25
1614200450000|2021-02-24 21:00:50|115681|115561|115681|115566|115681|115571|115681|115561|55
1614200460000|2021-02-24 21:01:00|115676|115561|115666|115551|115681|115566|115666|115551|30
1614200470000|2021-02-24 21:01:10|115661|115546|115661|115546|115661|115551|115661|115546|15
1614200480000|2021-02-24 21:01:20|115656|115551|115656|115551|115656|115556|115656|115546|0
1614200490000|2021-02-24 21:01:30|115661|115546|115656|115541|115661|115546|115651|115541|310
1614200500000|2021-02-24 21:01:40|115666|115546|115661|115546|115676|115561|115656|115536|15
1614200510000|2021-02-24 21:01:50|115676|115551|115676|115566|115676|115566|115676|115546|65
1614200520000|2021-02-24 21:02:00|115681|115571|115731|115621|115736|115621|115681|115571|100
1614200530000|2021-02-24 21:02:10|115736|115626|115726|115611|115736|115626|115721|115606|85
1614200540000|2021-02-24 21:02:20|115721|115596|115716|115601|115721|115606|115706|115591|50
1614200550000|2021-02-24 21:02:30|115711|115611|115711|115596|115711|115611|115706|115596|30
1614200560000|2021-02-24 21:02:40|115701|115586|115711|115596|115716|115601|115701|115581|45
1614200570000|2021-02-24 21:02:50|115706|115591|115701|115586|115716|115596|115696|115586|40
1614200580000|2021-02-24 21:03:00|115706|115591|115701|115591|115706|115596|115701|115586|40
1614200590000|2021-02-24 21:03:10|115706|115596|115706|115591|115706|115596|115691|115581|45
1614200600000|2021-02-24 21:03:20|115701||115696||115706||115696||25
1614200610000|2021-02-24 21:03:30||115581||115591||115591||115581|30
1614200620000|2021-02-24 21:03:40|115701||115696||115701||115696||20
1614200630000|2021-02-24 21:03:50|115711|115596|115706|115591|115711|115596|115691|115586|160
1614200640000|2021-02-24 21:04:00|115701|115596|115696|115591|115701|115596|115696|115591|50
1614200650000|2021-02-24 21:04:10|115691|115581|115671|115561|115691|115581|115671|115561|50
1614200660000|2021-02-24 21:04:20|115666|115566|115666|115561|115676|115566|115666|115561|25
1614200670000|2021-02-24 21:04:30|115671|115566|115676|115566|115681|115571|115666|115561|15
1614200680000|2021-02-24 21:04:40|115696|115581|115671|115556|115696|115581|115671|115556|20
1614200690000|2021-02-24 21:04:50|115666|115561|115701|115591|115701|115591|115666|115561|70
1614200700000|2021-02-24 21:05:00|115706|115596|115706|115591|115706|115601|115701|115586|30
1614200710000|2021-02-24 21:05:10|115716|115601|115721|115616|115721|115616|115696|115591|50
1614200720000|2021-02-24 21:05:20|115711|115611|115716|115611|115716|115611|115711|115606|10
1614200730000|2021-02-24 21:05:30|115711|115606|115721|115606|115731|115621|115711|115606|20
1614200740000|2021-02-24 21:05:40|115731|115616|115746|115636|115746|115636|115731|115616|10
1614200750000|2021-02-24 21:05:50|115751|115641|115731|115626|115756|115646|115731|115626|55
1614200760000|2021-02-24 21:06:00|115736|115636|115741|115631|115741|115636|115731|115621|5
1614200770000|2021-02-24 21:06:10|115731|115626|115726|115616|115731|115626|115726|115616|20
1614200780000|2021-02-24 21:06:20|115731|115621|115736|115626|115736|115626|115731|115621|25
1614200790000|2021-02-24 21:06:30|115731|115631|115731|115621|115731|115631|115726|115616|10
1614200800000|2021-02-24 21:06:40|115726|115616|115716|115611|115726|115616|115716|115606|15
1614200810000|2021-02-24 21:06:50|115721|115616|115741|115631|115741|115631|115721|115616|0
1614200820000|2021-02-24 21:07:00|115746|115636|115736|115631|115746|115636|115736|115631|10
1614200830000|2021-02-24 21:07:10|115731|115626|115741|115626|115741|115631|115726|115621|20
1614200840000|2021-02-24 21:07:20|115736|115631|115736|115631|115741|115631|115731|115626|10
1614200850000|2021-02-24 21:07:30|115731|115626|115741|115626|115746|115631|115731|115626|25
1614200860000|2021-02-24 21:07:40|115736|115631|115736|115621|115736|115631|115731|115621|15
1614200870000|2021-02-24 21:07:50|115741|115626|115741|115636|115746|115636|115741|115626|25
1614200880000|2021-02-24 21:08:00|115746|115641|115741|115631|115746|115641|115736|115631|10
1614200890000|2021-02-24 21:08:10|115736|115636|115736|115631|115741|115636|115731|115626|15
1614200900000|2021-02-24 21:08:20|115726|115626|115726|115621|115726|115631|115726|115621|10
1614200910000|2021-02-24 21:08:30|115731|115626|115726|115621|115731|115626|115726|115621|20
1614200920000|2021-02-24 21:08:40|115736|115631|115741|115631|115741|115631|115736|115631|10
1614200930000|2021-02-24 21:08:50|115736|115621|115726|115621|115741|115621|115726|115621|10
1614200940000|2021-02-24 21:09:00|115736|115626|115741|115626|115741|115626|115731|115626|20
1614200950000|2021-02-24 21:09:10|115736|115621|115731|115626|115736|115626|115731|115621|20
1614200960000|2021-02-24 21:09:20|115726|115621|115731|115626|115731|115626|115726|115616|20
1614200970000|2021-02-24 21:09:30|115721|115616|115736|115621|115736|115621|115721|115616|40
1614200980000|2021-02-24 21:09:40|115741|115626|115726|115616|115741|115631|115726|115616|40
1614200990000|2021-02-24 21:09:50|115721|115611|115716|115611|115721|115611|115716|115611|15
1614201000000|2021-02-24 21:10:00|115711|115606|115706|115601|115716|115606|115701|115591|20
1614201010000|2021-02-24 21:10:10|115716|115596|115691|115586|115716|115606|115691|115581|15
1614201020000|2021-02-24 21:10:20|115686|115581|115691|115581|115691|115586|115686|115581|5
1614201030000|2021-02-24 21:10:30|115686|115586|115696|115586|115696|115586|115686|115586|15
1614201040000|2021-02-24 21:10:40|115701|115591|115701|115596|115701|115596|115696|115591|0
1614201050000|2021-02-24 21:10:50|115706||115706||115706||115701||0
1614201060000|2021-02-24 21:11:00|115701|115601|115706|115601|115711|115606|115701|115601|10
1614201070000|2021-02-24 21:11:10|115711|115606|115711|115601|115711|115606|115711|115601|0
1614201080000|2021-02-24 21:11:20|115706|115606|115706|115601|115711|115606|115706|115601|0
1614201090000|2021-02-24 21:11:30|115711|115606|115706|115601|115711|115606|115706|115601|0
1614201100000|2021-02-24 21:11:40|115711|115606|115721|115611|115721|115611|115711|115606|0
1614201110000|2021-02-24 21:11:50|115726|115621|115751|115641|115751|115641|115726|115616|55
1614201120000|2021-02-24 21:12:00|115756|115646|115766|115661|115766|115661|115756|115641|5
1614201130000|2021-02-24 21:12:10|115771|115666|115791|115686|115791|115686|115771|115666|170
1614201140000|2021-02-24 21:12:20|115786|115671|115776|115656|115786|115671|115776|115656|105
1614201150000|2021-02-24 21:12:30|115781|115666|115786|115676|115786|115676|115776|115656|0
1614201160000|2021-02-24 21:12:40||115666||115671||115676||115666|0
1614201170000|2021-02-24 21:12:50|115791|115676|115791|115681|115791|115681|115791|115676|0
1614201180000|2021-02-24 21:13:00|115776|115671|115786|115676|115786|115676|115771|115661|45
1614201190000|2021-02-24 21:13:10|115781|115681|115791|115681|115796|115681|115781|115681|150
1614201200000|2021-02-24 21:13:20|115786||115791||115791||115786||5
1614201210000|2021-02-24 21:13:30|115786|115676|115786|115676|115786|115676|115781|115676|5
1614201220000|2021-02-24 21:13:40|115791|115681|115831|115721|115831|115721|115791|115681|65
1614201230000|2021-02-24 21:13:50|115826|115726|115826|115716|115831|115726|115816|115696|15
1614201240000|2021-02-24 21:14:00|115821|115706|115836|115731|115836|115731|115821|115701|0
1614201250000|2021-02-24 21:14:10|115831|115726|115871|115766|115876|115766|115831|115726|45
1614201260000|2021-02-24 21:14:20|115886|115776|115871|115761|115886|115776|115866|115756|5
1614201270000|2021-02-24 21:14:30|115876|115751|115856|115741|115876|115756|115856|115741|0
1614201280000|2021-02-24 21:14:40|115861|115751|115866|115756|115866|115756|115861|115751|0
1614201290000|2021-02-24 21:14:50|115861|115751|115866|115756|115866|115756|115861|115751|0
1614201300000|2021-02-24 21:15:00|115871|115751|115871|115756|115871|115761|115866|115746|35
1614201310000|2021-02-24 21:15:10|115866|115761|115871|115756|115871|115766|115866|115746|0
1614201320000|2021-02-24 21:15:20|115861|115761|115851|115736|115861|115761|115846|115731|0
1614201330000|2021-02-24 21:15:30|115856|115741|115856|115741|115856|115746|115851|115741|20
1614201340000|2021-02-24 21:15:40|115861|115746|115861|115741|115861|115746|115851|115741|0
1614201350000|2021-02-24 21:15:50|115856|115746|115851|115736|115856|115746|115851|115736|0
1614201360000|2021-02-24 21:16:00||115741||115736||115741||115736|0
1614201370000|2021-02-24 21:16:10|115841|115741|115836|115731|115846|115741|115836|115731|5
1614201380000|2021-02-24 21:16:20|115801|115726|115816|115701|115821|115726|115801|115696|15
1614201390000|2021-02-24 21:16:30|115821|115706|115841|115726|115841|115726|115816|115701|10
1614201400000|2021-02-24 21:16:40|115846|115731|115836|115726|115846|115736|115836|115726|0
1614201410000|2021-02-24 21:16:50|115841|115746|115871|115756|115871|115756|115841|115741|0
1614201420000|2021-02-24 21:17:00||115761||115766||115766||115751|0
1614201430000|2021-02-24 21:17:10||115761||115761||115761||115756|0
1614201440000|2021-02-24 21:17:20|115866|115766|115866|115751|115866|115766|115866|115751|0
1614201450000|2021-02-24 21:17:30|115851|115741|115851|115741|115861|115746|115851|115736|0
1614201460000|2021-02-24 21:17:40|115856|115736|115871|115761|115871|115761|115851|115736|35
1614201470000|2021-02-24 21:17:50||115766||115761||115766||115761|0
1614201480000|2021-02-24 21:18:00||115751||115756||115766||115751|0
1614201490000|2021-02-24 21:18:10|115866|115761|115866|115756|115866|115761|115866|115756|0
1614201500000|2021-02-24 21:18:20|115871|115761|115871|115756|115871|115761|115871|115751|0
1614201510000|2021-02-24 21:18:30|115861|115761|115866|115761|115866|115761|115861|115756|30
1614201520000|2021-02-24 21:18:40|115881|115766|115861|115751|115881|115771|115861|115751|0
1614201530000|2021-02-24 21:18:50|115856|115756|115866|115761|115866|115761|115851|115746|0
1614201540000|2021-02-24 21:19:00|115861|115756|115861|115741|115861|115756|115861|115741|10
1614201550000|2021-02-24 21:19:10|115856|115746|115851|115741|115861|115756|115846|115741|65
1614201560000|2021-02-24 21:19:20|115856||115851||115856||115851||5
1614201570000|2021-02-24 21:19:30|115846|115731|115841|115731|115851|115731|115841|115731|20
1614201580000|2021-02-24 21:19:40|115846|115721|115851|115731|115851|115731|115841|115721|20
1614201590000|2021-02-24 21:19:50|115846|115726|115861|115736|115861|115736|115846|115726|0
1614201600000|2021-02-24 21:20:00|115846|115731|115851|115731|115856|115731|115846|115726|5
1614201610000|2021-02-24 21:20:10|115846|115721|115831|115716|115846|115731|115831|115716|0
1614201620000|2021-02-24 21:20:20|115826|115711|115826|115711|115831|115716|115826|115711|0
1614201630000|2021-02-24 21:20:30|115831|115716|115826|115706|115831|115716|115826|115706|0
1614201640000|2021-02-24 21:20:40|115821|115716|115836|115721|115836|115721|115821|115716|0
1614201650000|2021-02-24 21:20:50|115841|115731|115856|115741|115861|115741|115841|115731|15
1614201660000|2021-02-24 21:21:00|115861|115736|115861|115741|115861|115741|115856|115736|0
1614201670000|2021-02-24 21:21:10||115746||115741||115746||115741|0
1614201680000|2021-02-24 21:21:20|115881|115746|115886|115766|115886|115776|115881|115746|35
1614201690000|2021-02-24 21:21:30|115891|115771|115891|115776|115891|115776|115891|115771|0
1614201700000|2021-02-24 21:21:40|115881|115766|115926|115806|115926|115806|115881|115756|215
1614201710000|2021-02-24 21:21:50|115911|115791|115881|115756|115926|115806|115881|115756|10
1614201720000|2021-02-24 21:22:00|115901|115771|115906|115781|115906|115781|115896|115771|0
1614201730000|2021-02-24 21:22:10|115911|115786|115921|115796|115921|115801|115911|115786|0
1614201740000|2021-02-24 21:22:20|115911|115791|115911|115791|115916|115796|115911|115781|0
1614201750000|2021-02-24 21:22:30|115906|115786|115911|115791|115911|115791|115906|115781|0
1614201760000|2021-02-24 21:22:40||115786||115791||115791||115786|0
1614201770000|2021-02-24 21:22:50|115906|115786|115911|115786|115911|115786|115901|115771|0
1614201780000|2021-02-24 21:23:00|115901|115781|115901|115766|115901|115791|115901|115766|5
1614201790000|2021-02-24 21:23:10|115896|115771|115901|115766|115901|115771|115896|115766|0
1614201800000|2021-02-24 21:23:20|115896|115776|115901|115781|115901|115781|115891|115776|25
1614201810000|2021-02-24 21:23:30|115896|115776|115891|115771|115896|115776|115891|115771|5
1614201820000|2021-02-24 21:23:40||115766||115771||115771||115766|0
1614201830000|2021-02-24 21:23:50||115776||115776||115776||115771|5
1614201840000|2021-02-24 21:24:00|115901|115781|115901|115786|115901|115786|115901|115781|15
1614201850000|2021-02-24 21:24:10|115906|115791|115906|115791|115906|115791|115906|115791|25
1614201860000|2021-02-24 21:24:20|115911|115796|115911|115796|115911|115801|115911|115796|0
1614201870000|2021-02-24 21:24:30|115951|115801|115926|115796|115951|115801|115926|115796|5
1614201880000|2021-02-24 21:24:40|115931|115801|115931|115796|115936|115801|115931|115791|0
1614201890000|2021-02-24 21:24:50|115926|115791|115911|115791|115926|115806|115911|115791|0
1614201900000|2021-02-24 21:25:00||115786||115741||115786||115741|0
1614202280000|2021-02-24 21:31:20||115581||115581||115581||115581|135
1614254460000|2021-02-25 12:01:00|116001|115901|116101|116001|116101|116001|116001|115901|80
1614254470000|2021-02-25 12:01:10|116071|115971|115976|115876|116071|115971|115976|115876|80
1614254480000|2021-02-25 12:01:20|116006|115906|116006|115906|116006|115906|115941|115841|160
1614254500000|2021-02-25 12:01:40|115986|115886|115946|115846|115986|115886|115946|115846|15
1614254510000|2021-02-25 12:01:50|115931|115831|115891|115791|115931|115831|115886|115786|235
1614254520000|2021-02-25 12:02:00|115861|115761|115841|115741|115861|115761|115801|115701|40
1614254530000|2021-02-25 12:02:10|115851|115751|115891|115791|115891|115791|115851|115751|55
1614254540000|2021-02-25 12:02:20|115916|115816|115876|115776|115926|115826|115876|115776|35
1614254550000|2021-02-25 12:02:30|115891|115791|115881|115781|115891|115791|115881|115781|40
1614254560000|2021-02-25 12:02:40|115896|115796|115906|115806|115906|115806|115881|115781|100
1614254570000|2021-02-25 12:02:50|115936|115836|115941|115841|115951|115851|115936|115836|35
1614254580000|2021-02-25 12:03:00|115946|115846|115936|115836|115946|115846|115936|115836|15
1614254590000|2021-02-25 12:03:10|115951|115851|115931|115831|115951|115851|115931|115831|55
1614254610000|2021-02-25 12:03:30|115956|115856|115956|115856|115956|115856|115956|115856|5
1614254620000|2021-02-25 12:03:40|115921|115821|115936|115836|115936|115836|115886|115786|215
1614254640000|2021-02-25 12:04:00|115891|115791|115871|115771|115896|115796|115871|115771|25
1614254650000|2021-02-25 12:04:10|115901|115801|115891|115791|115901|115801|115891|115791|30
1614254670000|2021-02-25 12:04:30|115896|115796|115891|115791|115896|115796|115881|115781|40
1614254680000|2021-02-25 12:04:40|115886|115786|115886|115786|115886|115786|115886|115786|5
1614254690000|2021-02-25 12:04:50|115856|115756|115811|115711|115856|115756|115811|115711|60
1614254700000|2021-02-25 12:05:00|115796|115696|115791|115691|115796|115696|115791|115691|55
1614254710000|2021-02-25 12:05:10|115766|115666|115776|115676|115776|115676|115766|115666|15
1614254720000|2021-02-25 12:05:20|115791|115691|115756|115656|115791|115691|115756|115656|35
1614254730000|2021-02-25 12:05:30|||||||||5
1614254750000|2021-02-25 12:05:50|||||||||20
1614254760000|2021-02-25 12:06:00|115766|115666|115766|115666|115766|115666|115766|115666|25
1614254770000|2021-02-25 12:06:10|115756|115656|115716|115616|115756|115656|115716|115616|25
1614254780000|2021-02-25 12:06:20|115731|115631|115731|115631|115731|115631|115731|115631|5
1614254800000|2021-02-25 12:06:40|115711|115611|115721|115621|115721|115621|115711|115611|20
1614254810000|2021-02-25 12:06:50|||||||||5
1614254820000|2021-02-25 12:07:00|||||||||30
1614254830000|2021-02-25 12:07:10|115726|115626|115716|115616|115726|115626|115716|115616|350
1614254840000|2021-02-25 12:07:20|115701|115601|115691|115591|115701|115601|115691|115591|25
1614254860000|2021-02-25 12:07:40|115706|115606|115711|115611|115711|115611|115691|115591|55
1614254870000|2021-02-25 12:07:50|115696|115596|115691|115591|115696|115596|115691|115591|125
1614254880000|2021-02-25 12:08:00|115701|115601|115701|115601|115701|115601|115701|115601|5
1614254890000|2021-02-25 12:08:10|115716|115616|115716|115616|115716|115616|115716|115616|5
1614254900000|2021-02-25 12:08:20|115721|115621|115706|115606|115721|115621|115706|115606|20
1614254920000|2021-02-25 12:08:40|||||||||10
1614254930000|2021-02-25 12:08:50|||||||||10
1614254940000|2021-02-25 12:09:00|115676|115576|115701|115601|115701|115601|115676|115576|30
1614254950000|2021-02-25 12:09:10|115691|115591|115676|115576|115691|115591|115676|115576|15
1614254980000|2021-02-25 12:09:40|115711|115611|115711|115611|115711|115611|115711|115611|10
1614254990000|2021-02-25 12:09:50|115736|115636|115761|115661|115761|115661|115736|115636|10
1614255000000|2021-02-25 12:10:00|115741|115641|115741|115641|115741|115641|115741|115641|5
1614255010000|2021-02-25 12:10:10|115721|115621|115706|115606|115721|115621|115706|115606|15
1614255020000|2021-02-25 12:10:20|115686|115586|115686|115586|115686|115586|115686|115586|5
1614255030000|2021-02-25 12:10:30|115706|115606|115706|115606|115706|115606|115706|115606|15
1614255040000|2021-02-25 12:10:40|115741|115641|115701|115601|115741|115641|115701|115601|50
1614255050000|2021-02-25 12:10:50|115696|115596|115691|115591|115701|115601|115691|115591|15
1614255060000|2021-02-25 12:11:00|115706|115606|115706|115606|115706|115606|115706|115606|10
1614255070000|2021-02-25 12:11:10|115701|115601|115706|115606|115706|115606|115701|115601|40
1614255080000|2021-02-25 12:11:20|115701|115601|115701|115601|115701|115601|115701|115601|10
1614255090000|2021-02-25 12:11:30|115696|115596|115696|115596|115696|115596|115696|115596|10
1614255100000|2021-02-25 12:11:40|||||||||5
1614255120000|2021-02-25 12:12:00|115691|115591|115686|115586|115691|115591|115686|115586|10
1614255130000|2021-02-25 12:12:10|115681|115581|115661|115561|115681|115581|115641|115541|85
1614255140000|2021-02-25 12:12:20|115671|115571|115671|115571|115671|115571|115671|115571|5
1614255170000|2021-02-25 12:12:50|115661|115561|115661|115561|115661|115561|115661|115561|5
1614255180000|2021-02-25 12:13:00|115651|115551|115651|115551|115651|115551|115651|115551|30
1614255190000|2021-02-25 12:13:10|115661|115561|115666|115566|115666|115566|115661|115561|15
1614255200000|2021-02-25 12:13:20|115651|115551|115661|115561|115661|115561|115651|115551|80
1614255210000|2021-02-25 12:13:30|115666|115566|115696|115596|115696|115596|115666|115566|105
1614255220000|2021-02-25 12:13:40|115691|115591|115691|115591|115691|115591|115691|115591|5
1614255230000|2021-02-25 12:13:50|115671|115571|115656|115556|115671|115571|115656|115556|65
1614255240000|2021-02-25 12:14:00|115646|115546|115636|115536|115646|115546|115636|115536|35
1614255260000|2021-02-25 12:14:20|115661|115561|115666|115566|115666|115566|115656|115556|80
1614255270000|2021-02-25 12:14:30|115671|115571|115671|115571|115671|115571|115671|115571|80
1614255280000|2021-02-25 12:14:40|115676|115576|115671|115571|115686|115586|115671|115571|15
1614255290000|2021-02-25 12:14:50|115656|115556|115656|115556|115656|115556|115656|115556|5
1614255300000|2021-02-25 12:15:00|115636|115536|115636|115536|115636|115536|115636|115536|10
1614255320000|2021-02-25 12:15:20|115616|115516|115641|115541|115641|115541|115616|115516|40
1614255340000|2021-02-25 12:15:40|115631|115531|115631|115531|115631|115531|115631|115531|10
1614255360000|2021-02-25 12:16:00|115666|115566|115661|115561|115666|115566|115661|115561|10
1614255400000|2021-02-25 12:16:40|115671|115571|115696|115596|115696|115596|115671|115571|85
1614255430000|2021-02-25 12:17:10|115711|115611|115711|115611|115711|115611|115711|115611|25
1614255440000|2021-02-25 12:17:20|115716|115616|115716|115616|115721|115621|115706|115606|170
1614255450000|2021-02-25 12:17:30|115711|115611|115711|115611|115711|115611|115711|115611|5
1614255460000|2021-02-25 12:17:40|115701|115601|115701|115601|115701|115601|115701|115601|10
1614255480000|2021-02-25 12:18:00|115706|115606|115706|115606|115706|115606|115706|115606|105
1614255510000|2021-02-25 12:18:30|115716|115616|115716|115616|115716|115616|115716|115616|25
1614255540000|2021-02-25 12:19:00|115701|115601|115701|115601|115701|115601|115701|115601|5
1614255600000|2021-02-25 12:20:00|115731|115631|115726|115626|115731|115631|115726|115626|15
1614255630000|2021-02-25 12:20:30|115741|115641|115736|115636|115741|115641|115736|115636|30
1614255640000|2021-02-25 12:20:40|115726|115626|115701|115601|115726|115626|115701|115601|45
1614255650000|2021-02-25 12:20:50|||||||||5
1614255660000|2021-02-25 12:21:00|115696|115596|115701|115601|115701|115601|115696|115596|15
1614255670000|2021-02-25 12:21:10|115711|115611|115711|115611|115711|115611|115711|115611|5
1614255710000|2021-02-25 12:21:50|115786|115686|115791|115691|115791|115691|115786|115686|20
1614255720000|2021-02-25 12:22:00|115806|115706|115826|115726|115846|115746|115806|115706|105
1614255730000|2021-02-25 12:22:10|115841|115741|115836|115736|115841|115741|115816|115716|15
1614255740000|2021-02-25 12:22:20|115841|115741|115841|115741|115841|115741|115841|115741|5
1614255760000|2021-02-25 12:22:40|115836|115736|115831|115731|115836|115736|115816|115716|45
1614255770000|2021-02-25 12:22:50|115816|115716|115826|115726|115826|115726|115816|115716|50
1614255780000|2021-02-25 12:23:00|115841|115741|115846|115746|115846|115746|115831|115731|15
1614255790000|2021-02-25 12:23:10|115831|115731|115851|115751|115851|115751|115831|115731|30
1614255820000|2021-02-25 12:23:40|115856|115756|115856|115756|115856|115756|115856|115756|55
1614255840000|2021-02-25 12:24:00|115866|115766|115886|115786|115886|115786|115866|115766|25
1614255850000|2021-02-25 12:24:10|||||||||5
1614255860000|2021-02-25 12:24:20|115876|115776|115871|115771|115876|115776|115871|115771|55
1614255870000|2021-02-25 12:24:30|115841|115741|115796|115696|115841|115741|115796|115696|40
1614255880000|2021-02-25 12:24:40|115766|115666|115776|115676|115776|115676|115706|115606|270
1614255890000|2021-02-25 12:24:50|115816|115716|115816|115716|115816|115716|115816|115716|5
1614255930000|2021-02-25 12:25:30|115806|115706|115806|115706|115806|115706|115806|115706|50
1614255940000|2021-02-25 12:25:40|||||||||5
1614255950000|2021-02-25 12:25:50|115776|115676|115761|115661|115776|115676|115761|115661|130
1614255960000|2021-02-25 12:26:00|115801|115701|115806|115706|115811|115711|115801|115701|95
1614255970000|2021-02-25 12:26:10|115816|115716|115816|115716|115816|115716|115816|115716|50
1614255990000|2021-02-25 12:26:30|115776|115676|115776|115676|115776|115676|115776|115676|50
1614256020000|2021-02-25 12:27:00|115786|115686|115786|115686|115786|115686|115786|115686|15
1614256050000|2021-02-25 12:27:30|115756|115656|115756|115656|115756|115656|115756|115656|10
1614256060000|2021-02-25 12:27:40|115741|115641|115741|115641|115756|115656|115731|115631|40
1614256070000|2021-02-25 12:27:50|115731|115631|115756|115656|115756|115656|115731|115631|40
1614256080000|2021-02-25 12:28:00|115746|115646|115741|115641|115751|115651|115736|115636|40
1614256110000|2021-02-25 12:28:30|115766|115666|115756|115656|115766|115666|115756|115656|35
1614256130000|2021-02-25 12:28:50|115736|115636|115741|115641|115741|115641|115736|115636|10
1614256140000|2021-02-25 12:29:00|115766|115666|115731|115631|115766|115666|115731|115631|65
1614256150000|2021-02-25 12:29:10|115751|115651|115751|115651|115751|115651|115751|115651|5
1614256190000|2021-02-25 12:29:50|115721|115621|115716|115616|115721|115621|115716|115616|15
1614256200000|2021-02-25 12:30:00|115691|115591|115671|115571|115691|115591|115671|115571|25
1614256210000|2021-02-25 12:30:10|115661|115561|115666|115566|115666|115566|115661|115561|10
1614256230000|2021-02-25 12:30:30|115716|115616|115716|115616|115716|115616|115716|115616|10
1614256250000|2021-02-25 12:30:50|115686|115586|115701|115601|115701|115601|115686|115586|10
1614256260000|2021-02-25 12:31:00|115656|115556|115656|115556|115656|115556|115656|115556|50
1614256270000|2021-02-25 12:31:10|115661|115561|115681|115581|115691|115591|115661|115561|80
1614256280000|2021-02-25 12:31:20|115671|115571|115671|115571|115671|115571|115671|115571|10
1614256290000|2021-02-25 12:31:30|115706|115606|115696|115596|115706|115606|115696|115596|10
1614256300000|2021-02-25 12:31:40|||||||||5
1614256310000|2021-02-25 12:31:50|115676|115576|115676|115576|115676|115576|115676|115576|15
1614256330000|2021-02-25 12:32:10|115666|115566|115666|115566|115666|115566|115666|115566|5
1614256340000|2021-02-25 12:32:20|115656|115556|115656|115556|115656|115556|115656|115556|15
1614256380000|2021-02-25 12:33:00|115701|115601|115701|115601|115701|115601|115701|115601|110
1614256390000|2021-02-25 12:33:10|115706|115606|115706|115606|115706|115606|115706|115606|5
1614256400000|2021-02-25 12:33:20|115691|115591|115691|115591|115691|115591|115691|115591|5
1614256430000|2021-02-25 12:33:50|115681|115581|115681|115581|115681|115581|115681|115581|5
1614256450000|2021-02-25 12:34:10|||||||||10
1614256460000|2021-02-25 12:34:20|115661|115561|115661|115561|115661|115561|115661|115561|5
1614256470000|2021-02-25 12:34:30|115681|115581|115666|115566|115681|115581|115666|115566|10
1614256490000|2021-02-25 12:34:50|115656|115556|115656|115556|115656|115556|115656|115556|95
1614256500000|2021-02-25 12:35:00|115646|115546|115656|115556|115656|115556|115646|115546|40
1614256510000|2021-02-25 12:35:10|115636|115536|115626|115526|115636|115536|115626|115526|20
1614256520000|2021-02-25 12:35:20|115656|115556|115621|115521|115656|115556|115621|115521|25
1614256530000|2021-02-25 12:35:30|115651|115551|115651|115551|115651|115551|115651|115551|5
1614256540000|2021-02-25 12:35:40|115621|115521|115631|115531|115631|115531|115621|115521|100
1614256550000|2021-02-25 12:35:50|115621|115521|115646|115546|115646|115546|115621|115521|40
1614256560000|2021-02-25 12:36:00|115641|115541|115646|115546|115646|115546|115641|115541|10
1614256570000|2021-02-25 12:36:10|115666|115566|115671|115571|115671|115571|115666|115566|10
1614256580000|2021-02-25 12:36:20|115646|115546|115666|115566|115666|115566|115646|115546|15
1614256600000|2021-02-25 12:36:40|115671|115571|115681|115581|115681|115581|115671|115571|10
1614256620000|2021-02-25 12:37:00|115631|115531|115631|115531|115631|115531|115631|115531|15
1614256640000|2021-02-25 12:37:20|115626|115526|115626|115526|115626|115526|115626|115526|10
1614256650000|2021-02-25 12:37:30|115651|115551|115651|115551|115651|115551|115651|115551|25
1614256660000|2021-02-25 12:37:40|115641|115541|115641|115541|115641|115541|115641|115541|5
1614256670000|2021-02-25 12:37:50|115638.6|115538.6|115655|115555|115655|115555|115630|115530|5
1614256680000|2021-02-25 12:38:00|115648|115548|115648|115548|115648|115548|115648|115548|0
1614256690000|2021-02-25 12:38:10|115653|115553|115653|115553|115653|115553|115653|115553|5
1614256700000|2021-02-25 12:38:20|115658|115558|115658|115558|115658|115558|115658|115558|5
1614256710000|2021-02-25 12:38:30|115663|115563|115663|115563|115663|115563|115663|115563|5
1614256750000|2021-02-25 12:39:10|115648|115548|115648|115548|115648|115548|115648|115548|10
1614256770000|2021-02-25 12:39:30|115653|115553|115653|115553|115653|115553|115653|115553|5
1614256780000|2021-02-25 12:39:40|115688|115588|115688|115588|115688|115588|115688|115588|40
1614256800000|2021-02-25 12:40:00|115683|115583|115703|115603|115708|115608|115683|115583|25
1614256810000|2021-02-25 12:40:10|115723|115623|115748|115648|115758|115658|115718|115618|70
1614256820000|2021-02-25 12:40:20|115753|115653|115743|115643|115753|115653|115723|115623|20
1614256830000|2021-02-25 12:40:30|115738|115638|115733|115633|115738|115638|115733|115633|10
1614256840000|2021-02-25 12:40:40|115708|115608|115708|115608|115708|115608|115708|115608|5
1614256860000|2021-02-25 12:41:00|115700|115600|115715|115615|115715|115615|115700|115600|5
1614256880000|2021-02-25 12:41:20|115725|115625|115725|115625|115725|115625|115725|115625|5
1614256890000|2021-02-25 12:41:30|115700|115600|115650|115550|115700|115600|115650|115550|35
1614256900000|2021-02-25 12:41:40|115640|115540|115635|115535|115640|115540|115635|115535|10
1614256910000|2021-02-25 12:41:50|115655|115555|115625|115525|115655|115555|115625|115525|35
1614256920000|2021-02-25 12:42:00|115640|115540|115620|115520|115640|115540|115615|115515|25
1614256940000|2021-02-25 12:42:20|115615|115515|115615|115515|115615|115515|115615|115515|5
1614256950000|2021-02-25 12:42:30|115625|115525|115625|115525|115625|115525|115625|115525|5
1614256960000|2021-02-25 12:42:40|115630|115530|115650|115550|115650|115550|115630|115530|10
1614256970000|2021-02-25 12:42:50|115675|115575|115675|115575|115675|115575|115675|115575|5
1614256990000|2021-02-25 12:43:10|||||||||5
1614257000000|2021-02-25 12:43:20|115680|115580|115675|115575|115680|115580|115675|115575|15
1614257010000|2021-02-25 12:43:30|115670|115570|115670|115570|115670|115570|115670|115570|5
1614257030000|2021-02-25 12:43:50|115660|115560|115660|115560|115660|115560|115660|115560|50
1614257040000|2021-02-25 12:44:00|115635|115535|115635|115535|115635|115535|115635|115535|5
1614257090000|2021-02-25 12:44:50|115640|115540|115640|115540|115640|115540|115630|115530|35
1614257100000|2021-02-25 12:45:00|||||||||5
1614257110000|2021-02-25 12:45:10|115620|115520|115620|115520|115620|115520|115620|115520|5
1614257120000|2021-02-25 12:45:20|115630|115530|115630|115530|115630|115530|115630|115530|10
1614257130000|2021-02-25 12:45:30|115620|115520|115620|115520|115620|115520|115620|115520|20
1614257150000|2021-02-25 12:45:50|115640|115540|115650|115550|115650|115550|115640|115540|30
1614257160000|2021-02-25 12:46:00|115635|115535|115635|115535|115635|115535|115625|115525|20
1614257170000|2021-02-25 12:46:10|115630|115530|115630|115530|115630|115530|115630|115530|5
1614257180000|2021-02-25 12:46:20|115620|115520|115620|115520|115620|115520|115620|115520|15
1614257210000|2021-02-25 12:46:50|115605|115505|115605|115505|115605|115505|115605|115505|10
1614257220000|2021-02-25 12:47:00|115615|115515|115620|115520|115620|115520|115615|115515|10
1614257230000|2021-02-25 12:47:10|115585|115485|115585|115485|115585|115485|115585|115485|5
1614257260000|2021-02-25 12:47:40|115620|115520|115620|115520|115620|115520|115620|115520|5
1614257270000|2021-02-25 12:47:50|||||||||5
1614257280000|2021-02-25 12:48:00|115640|115540|115640|115540|115640|115540|115640|115540|5
1614257340000|2021-02-25 12:49:00|115625|115525|115635|115535|115635|115535|115625|115525|10
1614257360000|2021-02-25 12:49:20|115625|115525|115625|115525|115625|115525|115625|115525|5
1614257370000|2021-02-25 12:49:30|115630|115530|115630|115530|115630|115530|115630|115530|30
1614257390000|2021-02-25 12:49:50|115635|115535|115630|115530|115635|115535|115630|115530|15
1614257410000|2021-02-25 12:50:10|115610|115510|115610|115510|115610|115510|115610|115510|5
1614257430000|2021-02-25 12:50:30|115600|115500|115600|115500|115600|115500|115600|115500|5
1614257460000|2021-02-25 12:51:00|115605|115505|115610|115510|115610|115510|115595|115495|20
1614257500000|2021-02-25 12:51:40|115620|115520|115620|115520|115620|115520|115620|115520|5
1614257520000|2021-02-25 12:52:00|115605|115505|115605|115505|115605|115505|115605|115505|35
1614257530000|2021-02-25 12:52:10|115615|115515|115615|115515|115615|115515|115615|115515|85
1614257540000|2021-02-25 12:52:20|115650|115550|115645|115545|115650|115550|115645|115545|10
1614257580000|2021-02-25 12:53:00|115660|115560|115660|115560|115660|115560|115660|115560|5
1614257610000|2021-02-25 12:53:30|115690|115590|115695|115595|115705|115605|115690|115590|55
1614257670000|2021-02-25 12:54:30|115650|115550|115650|115550|115650|115550|115650|115550|5
1614257680000|2021-02-25 12:54:40|115655|115555|115650|115550|115655|115555|115650|115550|20
1614257730000|2021-02-25 12:55:30|115675|115575|115675|115575|115675|115575|115675|115575|5
1614257740000|2021-02-25 12:55:40|115700|115600|115715|115615|115715|115615|115700|115600|25
1614257750000|2021-02-25 12:55:50|115745|115645|115755|115655|115755|115655|115740|115640|35
1614257760000|2021-02-25 12:56:00|115750|115650|115750|115650|115750|115650|115750|115650|5
1614257770000|2021-02-25 12:56:10|||||||||5
1614257780000|2021-02-25 12:56:20|115770|115670|115770|115670|115770|115670|115770|115670|5
1614257790000|2021-02-25 12:56:30|115785|115685|115780|115680|115785|115685|115780|115680|50
1614257800000|2021-02-25 12:56:40|115800|115700|115790|115690|115800|115700|115790|115690|45
1614257820000|2021-02-25 12:57:00|115750|115650|115755|115655|115755|115655|115750|115650|10
1614257840000|2021-02-25 12:57:20|115760|115660|115760|115660|115760|115660|115760|115660|5
1614257860000|2021-02-25 12:57:40|115745|115645|115720|115620|115745|115645|115720|115620|15
1614257880000|2021-02-25 12:58:00|115730|115630|115735|115635|115735|115635|115730|115630|20
1614257890000|2021-02-25 12:58:10|115760|115660|115780|115680|115780|115680|115760|115660|15
1614257900000|2021-02-25 12:58:20|115785|115685|115795|115695|115805|115705|115785|115685|20
1614257920000|2021-02-25 12:58:40|115800|115700|115800|115700|115800|115700|115800|115700|80
1614257930000|2021-02-25 12:58:50|115785|115685|115755|115655|115785|115685|115755|115655|35
1614257960000|2021-02-25 12:59:20|115750|115650|115750|115650|115750|115650|115750|115650|5
1614257990000|2021-02-25 12:59:50|115745|115645|115735|115635|115745|115645|115730|115630|25
1614258000000|2021-02-25 13:00:00|115745|115630|115725|115610|115790|115665|115725|115605|60
1614258010000|2021-02-25 13:00:10|115715|115605|115660|115545|115715|115605|115650|115535|70
1614258020000|2021-02-25 13:00:20|115665|115540|115705|115585|115705|115585|115660|115540|35
1614258030000|2021-02-25 13:00:30|115715|115590|115755|115635|115755|115635|115700|115575|20
1614258040000|2021-02-25 13:00:40|115745|115630|115775|115660|115785|115670|115745|115630|10
1614258050000|2021-02-25 13:00:50|115780|115655|115820|115705|115825|115710|115770|115655|50
1614258060000|2021-02-25 13:01:00|115825|115710|115810|115695|115840|115715|115810|115695|35
1614258070000|2021-02-25 13:01:10|115800|115690|115820|115700|115825|115705|115795|115680|0
1614258080000|2021-02-25 13:01:20|115825|115710|115825|115710|115830|115710|115795|115675|0
1614258090000|2021-02-25 13:01:30|115820|115705|115845|115730|115850|115730|115820|115700|35
1614258100000|2021-02-25 13:01:40|115850|115735|115820|115710|115860|115745|115820|115710|65
1614258110000|2021-02-25 13:01:50|115825|115700|115780|115670|115825|115700|115780|115670|30
1614258120000|2021-02-25 13:02:00|115775|115660|115715|115595|115780|115665|115705|115590|70
1614258130000|2021-02-25 13:02:10|115725|115600|115715|115595|115745|115625|115710|115595|20
1614258140000|2021-02-25 13:02:20|115710|115590|115725|115610|115745|115625|115705|115590|10
1614258150000|2021-02-25 13:02:30|115735|115615|115750|115625|115750|115625|115725|115610|0
1614258160000|2021-02-25 13:02:40|115755|115635|115775|115660|115805|115690|115740|115625|0
1614258170000|2021-02-25 13:02:50|115780|115665|115810|115695|115825|115715|115775|115655|80
1614258180000|2021-02-25 13:03:00|115800|115685|115785|115670|115810|115695|115780|115665|60
1614258190000|2021-02-25 13:03:10|115780|115665|115760|115650|115780|115665|115755|115640|10
1614258200000|2021-02-25 13:03:20|115770|115655|115790|115675|115790|115680|115770|115650|0
1614258210000|2021-02-25 13:03:30|115800|115680|115825|115710|115825|115710|115800|115675|10
1614258220000|2021-02-25 13:03:40|115830|115715|115845|115735|115845|115735|115820|115705|10
1614258230000|2021-02-25 13:03:50|115840|115730|115890|115775|115890|115780|115840|115730|160
1614258240000|2021-02-25 13:04:00|115905|115790|115900|115785|115915|115805|115900|115780|20
1614258250000|2021-02-25 13:04:10|115910|115780|115865|115750|115915|115800|115860|115750|5
1614258260000|2021-02-25 13:04:20|115875|115760|115825|115710|115880|115765|115820|115710|20
1614258270000|2021-02-25 13:04:30|115830|115715|115865|115740|115875|115755|115830|115715|50
1614258280000|2021-02-25 13:04:40|115850|115735|115865|115745|115870|115760|115830|115715|30
1614258290000|2021-02-25 13:04:50|115870|115755|115860|115740|115880|115765|115855|115735|5
1614258300000|2021-02-25 13:05:00|115865|115745|115880|115765|115890|115765|115855|115740|20
1614258310000|2021-02-25 13:05:10|115885|115770|115950|115825|115950|115825|115885|115770|35
1614258320000|2021-02-25 13:05:20|115940|115830|115980|115860|115980|115860|115935|115815|75
1614258330000|2021-02-25 13:05:30|115975|115850|115980|115855|115995|115875|115950|115830|25
1614258340000|2021-02-25 13:05:40|115985|115860|115980|115860|116000|115885|115980|115855|10
1614258350000|2021-02-25 13:05:50|115970|115850|115970|115855|115990|115875|115970|115845|10
1614258360000|2021-02-25 13:06:00|115975|115865|115970|115855|115995|115880|115960|115845|20
1614258370000|2021-02-25 13:06:10|115980|115865|115990|115875|115995|115880|115980|115860|5
1614258380000|2021-02-25 13:06:20|115995|115870|116010|115895|116010|115895|115980|115865|5
1614258390000|2021-02-25 13:06:30|116005|115890|116005|115880|116010|115895|115985|115870|15
1614258400000|2021-02-25 13:06:40|116000|115875|115995|115880|116010|115890|115965|115850|5
1614258410000|2021-02-25 13:06:50|115985|115870|115990|115875|116010|115895|115985|115870|60
1614258420000|2021-02-25 13:07:00|115995|115880|116005|115885|116015|115900|115995|115880|0
1614258430000|2021-02-25 13:07:10|116010|115890|116005|115890|116010|115895|115995|115885|20
1614258440000|2021-02-25 13:07:20|116000|115885|116020|115905|116020|115905|116000|115885|0
1614258450000|2021-02-25 13:07:30|116015|115900|116025|115910|116025|115910|116010|115895|35
1614258460000|2021-02-25 13:07:40|116020|115905|116000|115885|116020|115905|115995|115885|30
1614258470000|2021-02-25 13:07:50|116005|115895|115980|115870|116010|115895|115980|115870|35
1614258480000|2021-02-25 13:08:00|115970|115860|115980|115865|115985|115865|115940|115825|185
1614258490000|2021-02-25 13:08:10|115975|115855|115990|115880|116000|115885|115965|115845|10
1614258500000|2021-02-25 13:08:20|115980|115875|116000|115880|116010|115890|115980|115865|25
1614258510000|2021-02-25 13:08:30|115990|115875|116000|115880|116000|115885|115970|115860|5
1614258520000|2021-02-25 13:08:40|115990|115890|116005|115880|116010|115900|115985|115870|10
1614258530000|2021-02-25 13:08:50|116000|115875|115985|115865|116000|115875|115975|115865|15
1614258540000|2021-02-25 13:09:00|115975|115875|115970|115855|115975|115875|115945|115830|55
1614258550000|2021-02-25 13:09:10|115960|115850|115985|115865|115995|115875|115960|115845|15
1614258560000|2021-02-25 13:09:20|115990|115870|115975|115860|115995|115875|115975|115860|0
1614258570000|2021-02-25 13:09:30|115980|115865|115985|115870|116010|115895|115965|115850|90
1614258580000|2021-02-25 13:09:40|115975|115865|115905|115795|115975|115865|115895|115780|45
1614258590000|2021-02-25 13:09:50|115900|115790|115860|115750|115905|115795|115860|115745|65
1614258600000|2021-02-25 13:10:00|115845|115730|115840|115725|115855|115740|115835|115720|45
1614258610000|2021-02-25 13:10:10|115845|115720|115815|115700|115845|115725|115800|115690|30
1614258620000|2021-02-25 13:10:20|115820|115715|115880|115765|115890|115770|115815|115700|65
1614258630000|2021-02-25 13:10:30|115875|115750|115920|115800|115925|115810|115860|115740|15
1614258640000|2021-02-25 13:10:40|115905|115790|115955|115835|115955|115835|115900|115785|0
1614258650000|2021-02-25 13:10:50|115950|115840|115935|115815|115955|115840|115925|115805|40
1614258660000|2021-02-25 13:11:00|115930|115810|115880|115765|115935|115825|115875|115765|35
1614258670000|2021-02-25 13:11:10|115890|115770|115855|115735|115900|115785|115835|115720|65
1614258680000|2021-02-25 13:11:20|115845|115740|115885|115770|115895|115780|115845|115730|55
1614258690000|2021-02-25 13:11:30|115875|115775|115915|115795|115930|115810|115875|115760|45
1614258700000|2021-02-25 13:11:40|115925|115800|115925|115810|115950|115835|115910|115795|45
1614258710000|2021-02-25 13:11:50|115930|115815|115940|115825|115975|115855|115920|115815|30
1614258720000|2021-02-25 13:12:00|115945|115835|115940|115825|115955|115840|115915|115795|25
1614258730000|2021-02-25 13:12:10|115945|115810|115905|115795|115945|115820|115905|115790|15
1614258740000|2021-02-25 13:12:20|115915|115800|115910|115790|115940|115825|115895|115775|15
1614258750000|2021-02-25 13:12:30|115905|115775|115880|115765|115905|115775|115865|115755|10
1614258760000|2021-02-25 13:12:40|115885|115760|115850|115740|115890|115775|115850|115740|5
1614258770000|2021-02-25 13:12:50|115860|115745|115845|115735|115865|115750|115840|115725|40
1614258780000|2021-02-25 13:13:00|115850|115725|115805|115690|115860|115745|115805|115690|40
1614258790000|2021-02-25 13:13:10|115810|115695|115845|115730|115850|115735|115795|115680|55
1614258800000|2021-02-25 13:13:20|115840|115720|115870|115750|115870|115750|115830|115710|5
1614258810000|2021-02-25 13:13:30|115875|115760|115810|115700|115875|115760|115805|115690|5
1614258820000|2021-02-25 13:13:40|115825|115710|115850|115740|115850|115740|115825|115710|15
1614258830000|2021-02-25 13:13:50|115855|115730|115815|115700|115855|115730|115800|115685|10
1614258840000|2021-02-25 13:14:00|115810|115695|115825|115710|115835|115720|115810|115695|5
1614258850000|2021-02-25 13:14:10|115820|115705|115830|115715|115845|115730|115810|115695|5
1614258860000|2021-02-25 13:14:20|115825|115710|115790|115675|115835|115720|115780|115670|25
1614258870000|2021-02-25 13:14:30|115785|115670|115755|115635|115785|115670|115735|115620|45
1614258880000|2021-02-25 13:14:40|115760|115645|115740|115625|115770|115665|115730|115615|40
1614258890000|2021-02-25 13:14:50|115745|115630|115745|115630|115755|115640|115730|115615|35
1614258900000|2021-02-25 13:15:00|115750|115605|115745|115635|115765|115655|115715|115600|25
1614258910000|2021-02-25 13:15:10|115750|115630|115795|115680|115795|115680|115750|115630|115
1614258920000|2021-02-25 13:15:20|115800|115685|115840|115725|115845|115735|115800|115685|5
1614258930000|2021-02-25 13:15:30|115845|115730|115805|115690|115850|115730|115805|115685|0
1614258940000|2021-02-25 13:15:40|115815|115695|115830|115715|115835|115720|115795|115680|15
1614258950000|2021-02-25 13:15:50|115810|115710|115865|115755|115865|115755|115805|115690|5
1614258960000|2021-02-25 13:16:00|115880|115750|115865|115745|115880|115765|115855|115740|55
1614258970000|2021-02-25 13:16:10|115860|115740|115860|115745|115885|115765|115850|115730|25
1614258980000|2021-02-25 13:16:20|115865|115750|115900|115785|115900|115785|115860|115745|5
1614258990000|2021-02-25 13:16:30|115895|115780|115910|115795|115915|115795|115890|115770|35
1614259000000|2021-02-25 13:16:40|115905|115790|115905|115790|115915|115800|115890|115775|0
1614259010000|2021-02-25 13:16:50|115900|115785|115875|115765|115900|115790|115850|115730|30
1614259020000|2021-02-25 13:17:00|115890|115775|115910|115795|115920|115805|115890|115775|25
1614259030000|2021-02-25 13:17:10|115905|115790|115930|115815|115945|115825|115905|115790|50
1614259040000|2021-02-25 13:17:20|115935|115810|115935|115820|115945|115830|115925|115810|5
1614259050000|2021-02-25 13:17:30|115945|115825|115925|115815|115945|115825|115905|115795|5
1614259060000|2021-02-25 13:17:40|115930|115820|115915|115800|115935|115820|115915|115800|15
1614259070000|2021-02-25 13:17:50|115925|115805|115870|115750|115930|115815|115870|115750|35
1614259080000|2021-02-25 13:18:00|115880|115755|115845|115735|115885|115770|115845|115730|15
1614259090000|2021-02-25 13:18:10|115850|115740|115870|115755|115875|115760|115845|115725|10
1614259100000|2021-02-25 13:18:20|115875|115750|115860|115750|115885|115770|115850|115740|10
1614259110000|2021-02-25 13:18:30|115855|115745|115845|115730|115860|115745|115835|115715|25
1614259120000|2021-02-25 13:18:40|115855|115735|115835|115720|115855|115740|115835|115720|0
1614259130000|2021-02-25 13:18:50|115840|115730|115825|115710|115855|115730|115815|115700|10
1614259140000|2021-02-25 13:19:00|115820|115715|115800|115680|115825|115715|115795|115670|15
1614259150000|2021-02-25 13:19:10|115795|115685|115830|115710|115840|115720|115770|115655|5
1614259160000|2021-02-25 13:19:20|115825|115705|115860|115745|115860|115745|115820|115700|5
1614259170000|2021-02-25 13:19:30|115855|115740|115895|115780|115910|115790|115855|115740|15
1614259180000|2021-02-25 13:19:40|115890|115765|115925|115800|115925|115805|115875|115755|15
1614259190000|2021-02-25 13:19:50|115930|115805|115930|115815|115930|115815|115915|115800|0
1614259200000|2021-02-25 13:20:00|115935|115820|115925|115800|115960|115845|115895|115780|60
1614259210000|2021-02-25 13:20:10|115915|115795|115890|115770|115920|115800|115875|115755|5
1614259220000|2021-02-25 13:20:20|115885|115765|115940|115825|115940|115825|115880|115765|10
1614259230000|2021-02-25 13:20:30|115945|115830|115960|115840|115960|115845|115910|115790|20
1614259240000|2021-02-25 13:20:40|115950|115835|115975|115855|115985|115870|115930|115805|65
1614259250000|2021-02-25 13:20:50|115985|115860|116020|115905|116035|115920|115980|115860|45
1614259260000|2021-02-25 13:21:00|116010|115890|116020|115900|116035|115920|116000|115880|50
1614259270000|2021-02-25 13:21:10|116025|115910|116005|115890|116030|115910|115985|115860|10
1614259280000|2021-02-25 13:21:20|116000|115885|116045|115930|116055|115945|116000|115885|20
1614259290000|2021-02-25 13:21:30|116050|115940|116085|115970|116110|115995|116050|115940|215
1614259300000|2021-02-25 13:21:40|116095|115980|116080|115960|116115|116005|116080|115960|45
1614259310000|2021-02-25 13:21:50|116085|115970|116075|115960|116115|116000|116060|115950|25
1614259320000|2021-02-25 13:22:00|116065|115950|115960|115845|116075|115960|115960|115845|45
1614259330000|2021-02-25 13:22:10|115965|115855|115990|115870|116005|115885|115960|115845|50
1614259340000|2021-02-25 13:22:20|115995|115880|116050|115935|116050|115935|115985|115870|5
1614259350000|2021-02-25 13:22:30|116055|115940|116020|115905|116075|115960|116020|115900|30
1614259360000|2021-02-25 13:22:40|116025|115915|116030|115920|116040|115925|116020|115905|10
1614259370000|2021-02-25 13:22:50|116035|115915|116035|115920|116040|115925|116015|115900|5
1614259380000|2021-02-25 13:23:00|116045|115930|116075|115960|116075|115960|116015|115905|45
1614259390000|2021-02-25 13:23:10|116080|115965|116055|115935|116085|115975|116035|115920|20
1614259400000|2021-02-25 13:23:20|116050|115940|116025|115910|116055|115940|116025|115910|5
1614259410000|2021-02-25 13:23:30|116030|115915|116045|115930|116045|115935|116025|115910|20
1614259420000|2021-02-25 13:23:40|116055|115940|116030|115920|116055|115940|116015|115900|40
1614259430000|2021-02-25 13:23:50|116025|115915|116025|115905|116050|115940|116010|115895|5
1614259440000|2021-02-25 13:24:00|116030|115910|115975|115860|116030|115915|115955|115840|385
1614259450000|2021-02-25 13:24:10|115965|115850|115970|115860|115985|115870|115965|115850|120
1614259460000|2021-02-25 13:24:20|115960|115855|115980|115865|115980|115865|115940|115820|40
1614259470000|2021-02-25 13:24:30|115975|115860|115985|115870|115985|115870|115965|115845|0
1614259480000|2021-02-25 13:24:40|115995|115880|116000|115880|116005|115890|115965|115850|0
1614259490000|2021-02-25 13:24:50|115990|115875|115995|115880|116000|115890|115980|115860|5
1614259500000|2021-02-25 13:25:00|116000|115890|116025|115910|116025|115910|115990|115880|25
1614259510000|2021-02-25 13:25:10|116020|115890|116020|115910|116035|115915|116000|115885|95
1614259520000|2021-02-25 13:25:20|116030|115900|116025|115905|116045|115925|116005|115890|5
1614259530000|2021-02-25 13:25:30|116015|115895|116025|115910|116035|115910|116005|115885|20
1614259540000|2021-02-25 13:25:40|116020|115905|115990|115870|116025|115910|115985|115870|10
1614259550000|2021-02-25 13:25:50|115985|115865|115985|115865|115995|115880|115980|115865|5
1614259560000|2021-02-25 13:26:00|115980|115870|115975|115850|115980|115870|115945|115825|10
1614259570000|2021-02-25 13:26:10|115970|115845|115970|115840|115970|115850|115945|115820|10
1614259580000|2021-02-25 13:26:20|115965|115850|115955|115830|115970|115850|115945|115820|0
1614259590000|2021-02-25 13:26:30|115960|115835|115960|115840|115970|115850|115955|115830|0
1614259600000|2021-02-25 13:26:40|115965|115835|115985|115865|115990|115865|115965|115835|0
1614259610000|2021-02-25 13:26:50|115990|115875|115995|115880|115995|115880|115970|115845|5
1614259620000|2021-02-25 13:27:00|116000|115890|116015|115895|116020|115895|115990|115875|10
1614259630000|2021-02-25 13:27:10|116010|115890|116045|115925|116065|115945|116010|115885|10
1614259640000|2021-02-25 13:27:20|116040|115910|115990|115875|116040|115910|115990|115875|5
1614259650000|2021-02-25 13:27:30|116000|115870|115990|115875|116020|115900|115990|115865|5
1614259660000|2021-02-25 13:27:40|115980|115870|115990|115870|115990|115870|115960|115830|15
1614259670000|2021-02-25 13:27:50|115995|115875|116040|115915|116040|115915|115995|115875|10
1614259680000|2021-02-25 13:28:00|116050|115925|116015|115890|116050|115925|116000|115880|40
1614259690000|2021-02-25 13:28:10|116020|115900|116020|115890|116025|115900|116000|115880|20
1614259700000|2021-02-25 13:28:20|116030|115895|116030|115915|116030|115915|116030|115890|0
1614259710000|2021-02-25 13:28:30|116025|115905|115955|115830|116025|115905|115955|115830|0
1614259720000|2021-02-25 13:28:40|115950|115825|115935|115810|115950|115840|115925|115805|5
1614259730000|2021-02-25 13:28:50|115930|115815|115850|115735|115935|115815|115850|115735|100
1614259740000|2021-02-25 13:29:00|115860|115740|115885|115765|115900|115775|115860|115740|65
1614259750000|2021-02-25 13:29:10|115875|115755|115875|115760|115880|115760|115860|115740|30
1614259760000|2021-02-25 13:29:20|115865|115750|115865|115740|115865|115755|115865|115735|5
1614259770000|2021-02-25 13:29:30|115870|115745|115890|115770|115900|115770|115870|115745|10
1614259780000|2021-02-25 13:29:40|115900|115765|115910|115780|115910|115780|115895|115765|30
1614259790000|2021-02-25 13:29:50|115915|115790|115925|115795|115930|115800|115915|115775|5
1614259800000|2021-02-25 13:30:00|115930|115790|115930|115800|115930|115800|115895|115770|5
1614259810000|2021-02-25 13:30:10|115945|115805|115880|115765|115945|115810|115880|115765|5
1614259820000|2021-02-25 13:30:20|115890|115770|115895|115765|115900|115775|115870|115750|25
1614259830000|2021-02-25 13:30:30|115890|115770|115810|115685|115905|115770|115795|115675|240
1614259840000|2021-02-25 13:30:40|115815|115690|115850|115725|115850|115725|115810|115690|10
1614259850000|2021-02-25 13:30:50|115845|115720|115850|115735|115870|115750|115830|115715|45
1614259860000|2021-02-25 13:31:00|115845|115740|115840|115725|115850|115740|115810|115695|5
1614259870000|2021-02-25 13:31:10|115845|115720|115870|115755|115870|115760|115825|115715|0
1614259880000|2021-02-25 13:31:20|115865|115750|115885|115770|115890|115785|115840|115720|15
1614259890000|2021-02-25 13:31:30|115890|115775|115920|115800|115925|115805|115880|115760|0
1614259900000|2021-02-25 13:31:40|115925|115805|115895|115775|115945|115825|115880|115765|270
1614259910000|2021-02-25 13:31:50|115885|115765|115890|115775|115890|115775|115870|115750|5
1614259920000|2021-02-25 13:32:00|115900|115780|115890|115780|115915|115805|115890|115770|5
1614259930000|2021-02-25 13:32:10|115895|115770|115910|115800|115915|115800|115870|115750|25
1614259940000|2021-02-25 13:32:20|115905|115790|115950|115830|115960|115840|115900|115780|10
1614259950000|2021-02-25 13:32:30|115955|115840|115955|115830|115980|115860|115955|115830|0
1614259960000|2021-02-25 13:32:40|115945|115825|115945|115820|115960|115845|115940|115815|0
1614259970000|2021-02-25 13:32:50|115950|115840|115905|115790|115955|115840|115885|115770|65
1614259980000|2021-02-25 13:33:00|115910|115795|115905|115795|115935|115820|115905|115785|45
1614259990000|2021-02-25 13:33:10|115910|115805|115830|115715|115925|115805|115830|115715|30
1614260000000|2021-02-25 13:33:20|115835|115720|115850|115730|115865|115750|115835|115720|0
1614260010000|2021-02-25 13:33:30|115855|115735|115880|115760|115890|115770|115855|115735|10
1614260020000|2021-02-25 13:33:40|115890|115765|115905|115780|115905|115780|115865|115745|10
1614260030000|2021-02-25 13:33:50|115910|115790|115890|115770|115925|115805|115880|115760|0
1614260040000|2021-02-25 13:34:00|115885|115765|115855|115735|115885|115765|115830|115715|65
1614260050000|2021-02-25 13:34:10|115845|115740|115850|115720|115855|115740|115835|115715|5
1614260060000|2021-02-25 13:34:20|115845|115730|115860|115740|115870|115755|115845|115730|5
1614260070000|2021-02-25 13:34:30|115865|115750|115850|115740|115880|115760|115830|115715|45
1614260080000|2021-02-25 13:34:40|115855|115735|115905|115780|115905|115790|115855|115735|10
1614260090000|2021-02-25 13:34:50|115900|115790|115935|115825|115940|115825|115890|115790|5
1614260100000|2021-02-25 13:35:00|115940|115830|115905|115780|115940|115830|115905|115780|10
1614260110000|2021-02-25 13:35:10|115885|115775|115895|115775|115895|115775|115865|115735|15
1614260120000|2021-02-25 13:35:20|115900|115780|115935|115810|115935|115810|115870|115755|0
1614260130000|2021-02-25 13:35:30|115930|115815|115940|115820|115940|115820|115915|115795|10
1614260140000|2021-02-25 13:35:40|115935|115815|115920|115795|115935|115820|115920|115795|25
1614260150000|2021-02-25 13:35:50|115910|115785|115965|115840|115975|115860|115900|115785|90
1614260160000|2021-02-25 13:36:00|115955|115845|115945|115825|115980|115855|115945|115825|10
1614260170000|2021-02-25 13:36:10|115950|115835|115950|115820|115960|115840|115925|115810|5
1614260180000|2021-02-25 13:36:20|115945|115835|115950|115830|115965|115850|115940|115825|10
1614260190000|2021-02-25 13:36:30|115955|115840|115965|115850|115970|115855|115955|115840|0
1614260200000|2021-02-25 13:36:40|115970|115840|115940|115825|115970|115855|115930|115810|10
1614260210000|2021-02-25 13:36:50|115935|115815|115935|115820|115940|115820|115915|115790|20
1614260220000|2021-02-25 13:37:00|115930|115815|115870|115760|115930|115820|115870|115755|130
1614260230000|2021-02-25 13:37:10|115880|115765|115905|115795|115905|115795|115870|115755|30
1614260240000|2021-02-25 13:37:20|115900|115785|115890|115775|115915|115795|115880|115770|10
1614260250000|2021-02-25 13:37:30|115895|115770|115930|115810|115950|115820|115885|115770|5
1614260260000|2021-02-25 13:37:40|115925|115815|115940|115810|115940|115820|115925|115800|0
1614260270000|2021-02-25 13:37:50|115930|115805|115980|115860|115980|115860|115920|115790|15
1614260280000|2021-02-25 13:38:00|115975|115855|115990|115875|116000|115875|115975|115855|50
1614260290000|2021-02-25 13:38:10|115995|115865|115985|115860|116000|115885|115975|115855|15
1614260300000|2021-02-25 13:38:20|115995|115865|116005|115895|116005|115895|115985|115865|30
1614260310000|2021-02-25 13:38:30|116000|115880|115960|115850|116000|115880|115945|115825|30
1614260320000|2021-02-25 13:38:40|115955|115835|115990|115870|116000|115885|115955|115835|50
1614260330000|2021-02-25 13:38:50|115985|115875|115990|115870|115990|115875|115960|115840|75
1614260340000|2021-02-25 13:39:00|115995|115875|115950|115835|115995|115880|115950|115830|5
1614260350000|2021-02-25 13:39:10|115960|115830|115955|115840|115970|115850|115950|115830|5
1614260360000|2021-02-25 13:39:20|115965|115835|115960|115845|115965|115850|115925|115810|55
1614260370000|2021-02-25 13:39:30|115965|115850|115965|115845|115970|115855|115930|115810|5
1614260380000|2021-02-25 13:39:40|115970|115850|115985|115870|115985|115870|115970|115850|5
1614260390000|2021-02-25 13:39:50|115990|115865|115990|115870|116005|115895|115990|115865|5
1614260400000|2021-02-25 13:40:00|116000|115880|115970|115855|116005|115890|115960|115840|45
1614260410000|2021-02-25 13:40:10|115975|115860|115945|115830|115975|115865|115940|115825|10
1614260420000|2021-02-25 13:40:20|115940|115825|115950|115835|115970|115845|115920|115800|5
1614260430000|2021-02-25 13:40:30|115960|115845|115925|115805|115965|115845|115925|115805|15
1614260440000|2021-02-25 13:40:40|115920|115815|115905|115785|115945|115825|115905|115785|10
1614260450000|2021-02-25 13:40:50|115900|115795|115970|115850|115995|115875|115900|115785|340
1614260460000|2021-02-25 13:41:00|115965|115845|115990|115870|116000|115885|115965|115845|35
1614260470000|2021-02-25 13:41:10|115980|115865|115960|115845|116005|115890|115955|115835|0
1614260480000|2021-02-25 13:41:20|115950|115840|115920|115800|115950|115840|115900|115785|35
1614260490000|2021-02-25 13:41:30|115915|115795|115920|115805|115940|115825|115905|115790|295
1614260500000|2021-02-25 13:41:40|115925|115815|115970|115855|115970|115855|115925|115815|10
1614260510000|2021-02-25 13:41:50|115975|115860|116010|115890|116010|115895|115975|115855|15
1614260520000|2021-02-25 13:42:00|116020|115895|115995|115880|116025|115910|115985|115865|25
1614260530000|2021-02-25 13:42:10|116015|115875|116015|115895|116020|115905|116010|115875|65
1614260540000|2021-02-25 13:42:20|116010|115900|116000|115880|116025|115905|115985|115865|0
1614260550000|2021-02-25 13:42:30|115990|115885|115970|115855|116020|115905|115970|115855|0
1614260560000|2021-02-25 13:42:40|115965|115850|115975|115860|115980|115865|115940|115830|5
1614260570000|2021-02-25 13:42:50|115970|115855|115985|115870|115985|115875|115960|115850|5
1614260580000|2021-02-25 13:43:00|115995|115865|115960|115845|115995|115880|115940|115830|20
1614260590000|2021-02-25 13:43:10|115965|115850|115970|115855|115985|115870|115955|115840|0
1614260600000|2021-02-25 13:43:20|115990|115860|115975|115860|115990|115875|115960|115845|5
1614260610000|2021-02-25 13:43:30|115980|115865|115995|115880|116005|115890|115975|115855|10
1614260620000|2021-02-25 13:43:40|116010|115885|115985|115870|116010|115895|115980|115865|0
1614260630000|2021-02-25 13:43:50|115980|115865|116000|115885|116010|115895|115975|115860|5
1614260640000|2021-02-25 13:44:00|115995|115880|116030|115905|116030|115915|115995|115880|15
1614260650000|2021-02-25 13:44:10|116035|115915|116030|115920|116035|115925|116015|115895|50
1614260660000|2021-02-25 13:44:20|116020|115915|116015|115900|116025|115915|116010|115895|0
1614260670000|2021-02-25 13:44:30|116005|115905|115990|115875|116005|115905|115985|115870|15
1614260680000|2021-02-25 13:44:40|115985|115870|115985|115870|116000|115885|115980|115870|0
1614260690000|2021-02-25 13:44:50|115990|115875|116010|115895|116010|115900|115990|115875|10
1614260700000|2021-02-25 13:45:00|116025|115900|115965|115855|116025|115910|115955|115840|100
1614260710000|2021-02-25 13:45:10|115980|115865|116005|115895|116005|115895|115980|115865|20
1614260720000|2021-02-25 13:45:20|116010|115900|116060|115945|116060|115945|116010|115900|25
1614260730000|2021-02-25 13:45:30|116055|115940|116025|115905|116060|115945|116020|115905|15
1614260740000|2021-02-25 13:45:40|116030|115910|116025|115905|116040|115925|116025|115905|80
1614260750000|2021-02-25 13:45:50|116035|115910|116060|115940|116060|115940|116025|115910|60
1614260760000|2021-02-25 13:46:00|116065|115950|116075|115965|116080|115965|116060|115940|95
1614260770000|2021-02-25 13:46:10|116080|115975|116095|115980|116105|115990|116080|115970|105
1614260780000|2021-02-25 13:46:20|116100|115985|116130|116015|116130|116015|116095|115975|30
1614260790000|2021-02-25 13:46:30|116125|116020|116135|116020|116140|116030|116125|116015|15
1614260800000|2021-02-25 13:46:40|116140|116025|116130|116015|116140|116030|116125|116015|510
1614260810000|2021-02-25 13:46:50|116125|116010|116110|116000|116130|116010|116105|115990|80
1614260820000|2021-02-25 13:47:00|116125|116010|116100|115990|116125|116010|116100|115990|20
1614260830000|2021-02-25 13:47:10|116105|115995|116105|115990|116125|116010|116100|115985|20
1614260840000|2021-02-25 13:47:20|116100|116000|116110|115995|116130|116015|116100|115995|30
1614260850000|2021-02-25 13:47:30|116120|116000|116085|115970|116120|116000|116070|115950|10
1614260860000|2021-02-25 13:47:40|116080|115965|116120|116000|116120|116000|116080|115965|0
1614260870000|2021-02-25 13:47:50|116115|116005|116135|116020|116140|116020|116115|116000|85
1614260880000|2021-02-25 13:48:00|116140|116025|116130|116015|116140|116025|116125|116005|0
1614260890000|2021-02-25 13:48:10|116120|116010|116125|116005|116130|116015|116120|116000|0
1614260900000|2021-02-25 13:48:20|116130|116015|116125|116010|116130|116015|116120|116005|5
1614260910000|2021-02-25 13:48:30|116115|116000|116120|116005|116125|116010|116110|115995|0
1614260920000|2021-02-25 13:48:40|116115|116000|116125|116010|116130|116010|116115|116000|0
1614260930000|2021-02-25 13:48:50|116130|116015|116205|116085|116205|116085|116125|116015|775
1614260940000|2021-02-25 13:49:00|116200|116090|116190|116075|116205|116090|116185|116065|35
1614260950000|2021-02-25 13:49:10|116185|116070|116310|116190|116310|116195|116185|116070|1035
1614260960000|2021-02-25 13:49:20|116315|116195|116305|116195|116315|116205|116300|116185|130
1614260970000|2021-02-25 13:49:30|116300|116190|116300|116180|116300|116190|116285|116170|25
1614260980000|2021-02-25 13:49:40|116305|116185|116315|116195|116320|116205|116300|116185|5
1614260990000|2021-02-25 13:49:50|116320|116200|116310|116195|116320|116200|116300|116190|10
1614261000000|2021-02-25 13:50:00|116315|116205|116335|116220|116340|116225|116315|116205|60
1614261010000|2021-02-25 13:50:10|116340|116225|116365|116245|116375|116265|116340|116220|200
1614261020000|2021-02-25 13:50:20|116360|116235|116355|116235|116365|116250|116335|116220|150
1614261030000|2021-02-25 13:50:30|116350|116230|116340|116225|116350|116230|116330|116215|20
1614261040000|2021-02-25 13:50:40|116335|116230|116345|116230|116355|116240|116335|116215|5
1614261050000|2021-02-25 13:50:50|116340|116225|116350|116235|116350|116235|116325|116210|0
1614261060000|2021-02-25 13:51:00|116355|116245|116315|116200|116355|116245|116305|116195|65
1614261070000|2021-02-25 13:51:10|116320|116205|116320|116200|116325|116210|116305|116195|45
1614261080000|2021-02-25 13:51:20|116315|116195|116310|116195|116315|116200|116285|116175|175
1614261090000|2021-02-25 13:51:30|116315|116200|116310|116195|116320|116205|116290|116175|35
1614261100000|2021-02-25 13:51:40|116315|116200|116310|116195|116330|116215|116305|116185|40
1614261110000|2021-02-25 13:51:50|116320|116205|116330|116210|116330|116215|116310|116190|25
1614261120000|2021-02-25 13:52:00|116335|116215|116335|116220|116340|116225|116325|116205|5
1614261130000|2021-02-25 13:52:10|116340|116215|116340|116225|116340|116230|116325|116205|25
1614261140000|2021-02-25 13:52:20|116345|116230|116320|116200|116345|116235|116320|116200|5
1614261150000|2021-02-25 13:52:30|116310|116195|116275|116150|116320|116200|116260|116150|425
1614261160000|2021-02-25 13:52:40|116265|116135|116270|116150|116270|116150|116235|116120|40
1614261170000|2021-02-25 13:52:50|116265|116155|116245|116130|116265|116155|116235|116125|135
1614261180000|2021-02-25 13:53:00|116240|116135|116270|116155|116275|116160|116235|116115|90
1614261190000|2021-02-25 13:53:10|116265|116150|116270|116155|116270|116160|116245|116130|10
1614261200000|2021-02-25 13:53:20|116265|116165|116255|116140|116280|116165|116255|116140|30
1614261210000|2021-02-25 13:53:30|116245|116135|116215|116100|116255|116145|116205|116095|45
1614261220000|2021-02-25 13:53:40|116225|116105|116230|116115|116240|116125|116205|116095|60
1614261230000|2021-02-25 13:53:50|116225|116120|116215|116100|116230|116120|116205|116095|10
1614261240000|2021-02-25 13:54:00|116210|116095|116195|116075|116215|116105|116180|116070|40
1614261250000|2021-02-25 13:54:10|116190|116080|116250|116135|116265|116150|116185|116070|10
1614261260000|2021-02-25 13:54:20|116255|116140|116260|116145|116275|116160|116250|116140|0
1614261270000|2021-02-25 13:54:30|116255|116140|116225|116110|116265|116145|116225|116110|80
1614261280000|2021-02-25 13:54:40|116220|116115|116200|116080|116220|116115|116180|116070|10
1614261290000|2021-02-25 13:54:50|116190|116085|116175|116055|116190|116085|116155|116045|30
1614261300000|2021-02-25 13:55:00|116190|116065|116175|116065|116190|116075|116165|116050|90
1614261310000|2021-02-25 13:55:10|116170|116060|116175|116060|116175|116060|116160|116045|65
1614261320000|2021-02-25 13:55:20|116165|116055|116170|116055|116180|116060|116155|116040|30
1614261330000|2021-02-25 13:55:30|116175|116060|116210|116095|116210|116095|116175|116060|20
1614261340000|2021-02-25 13:55:40|116220|116100|116205|116095|116225|116105|116205|116095|15
1614261350000|2021-02-25 13:55:50|116210|116100|116195|116085|116215|116100|116190|116075|5
1614261360000|2021-02-25 13:56:00|116200|116080|116170|116055|116200|116090|116170|116055|0
1614261370000|2021-02-25 13:56:10|116175|116060|116175|116060|116175|116065|116165|116050|0
1614261380000|2021-02-25 13:56:20|116170|116055|116140|116025|116170|116055|116130|116015|40
1614261390000|2021-02-25 13:56:30|116135|116015|116135|116020|116150|116040|116135|116015|5
1614261400000|2021-02-25 13:56:40|116130|116025|116140|116025|116145|116030|116130|116015|5
1614261410000|2021-02-25 13:56:50|116145|116030|116140|116030|116145|116035|116130|116015|10
1614261420000|2021-02-25 13:57:00|116135|116025|116145|116035|116145|116035|116125|116010|15
1614261430000|2021-02-25 13:57:10|116155|116030|116155|116040|116170|116055|116150|116030|15
1614261440000|2021-02-25 13:57:20|116160|116045|116165|116055|116170|116060|116150|116040|15
1614261450000|2021-02-25 13:57:30|116170|116045|116125|116010|116170|116045|116125|116010|90
1614261460000|2021-02-25 13:57:40|116130|116015|116140|116025|116140|116030|116115|116005|20
1614261470000|2021-02-25 13:57:50|116135|116030|116125|116010|116150|116035|116125|116010|50
1614261480000|2021-02-25 13:58:00|116130|116015|116140|116020|116140|116020|116115|116000|25
1614261490000|2021-02-25 13:58:10|116135|116025|116160|116035|116160|116035|116135|116015|10
1614261500000|2021-02-25 13:58:20|116155|116040|116160|116045|116160|116045|116145|116025|0
1614261510000|2021-02-25 13:58:30|116150|116040|116140|116025|116150|116040|116140|116025|0
1614261520000|2021-02-25 13:58:40|116145|116030|116115|116000|116150|116035|116115|116000|20
1614261530000|2021-02-25 13:58:50|116110|115995|116125|116010|116130|116015|116105|115995|20
1614261540000|2021-02-25 13:59:00|116130|116005|116145|116025|116175|116060|116130|116005|40
1614261550000|2021-02-25 13:59:10|116150|116030|116160|116045|116170|116055|116145|116025|0
1614261560000|2021-02-25 13:59:20|116150|116040|116130|116015|116150|116045|116130|116015|10
1614261570000|2021-02-25 13:59:30|116135|116020|116120|116005|116135|116020|116120|116005|5
1614261580000|2021-02-25 13:59:40||116000||116000||116000||116000|0
1614261590000|2021-02-25 13:59:50|116125|116005|116100|115990|116125|116005|116100|115990|15
1614261600000|2021-02-25 14:00:00|116095|115985|116090|115975|116105|115985|116045|115930|170
1614261610000|2021-02-25 14:00:10|116085|115980|116060|115940|116100|115985|116050|115935|45
1614261620000|2021-02-25 14:00:20|116065|115945|116070|115955|116075|115955|116050|115935|10
1614261630000|2021-02-25 14:00:30|116075|115945|116090|115975|116100|115985|116055|115945|10
1614261640000|2021-02-25 14:00:40|116095|115985|116055|115940|116105|115995|116050|115935|40
1614261650000|2021-02-25 14:00:50|116060|115935|116065|115950|116065|115950|116045|115930|30
1614261660000|2021-02-25 14:01:00|116070|115945|116075|115955|116075|115955|116055|115940|20
1614261670000|2021-02-25 14:01:10|116070|115950|116070|115950|116070|115950|116050|115935|0
1614261680000|2021-02-25 14:01:20|116075|115960|116085|115960|116090|115970|116070|115955|30
1614261690000|2021-02-25 14:01:30|116080|115970|116110|115990|116110|115995|116080|115970|35
1614261700000|2021-02-25 14:01:40|116115|115995|116135|116025|116140|116025|116110|115995|50
1614261710000|2021-02-25 14:01:50|116140|116020|116155|116040|116170|116055|116140|116020|5
1614261720000|2021-02-25 14:02:00|116170|116050|116190|116075|116220|116105|116170|116050|80
1614261730000|2021-02-25 14:02:10|116185|116090|116190|116080|116220|116105|116180|116070|20
1614261740000|2021-02-25 14:02:20|116205|116090|116185|116075|116225|116110|116180|116070|55
1614261750000|2021-02-25 14:02:30|116195|116080|116090|115975|116195|116080|116090|115975|45
1614261760000|2021-02-25 14:02:40|116085|115970|116095|115980|116115|116000|116085|115970|30
1614261770000|2021-02-25 14:02:50|116100|115975|116115|116000|116115|116000|116095|115975|35
1614261780000|2021-02-25 14:03:00|116110|116005|116115|116000|116115|116005|116095|115980|5
1614261790000|2021-02-25 14:03:10|116120|115995|116160|116050|116160|116050|116120|115995|50
1614261800000|2021-02-25 14:03:20|116165|116055|116175|116060|116200|116080|116165|116050|20
1614261810000|2021-02-25 14:03:30|116180|116055|116160|116050|116185|116065|116160|116040|0
1614261820000|2021-02-25 14:03:40|116170|116055|116205|116090|116205|116090|116170|116055|0
1614261830000|2021-02-25 14:03:50|116210|116095|116245|116125|116250|116130|116205|116095|15
1614261840000|2021-02-25 14:04:00|116240|116120|116255|116140|116255|116140|116225|116110|40
1614261850000|2021-02-25 14:04:10|116260|116145|116265|116145|116265|116145|116240|116120|5
1614261860000|2021-02-25 14:04:20|116260|116150|116240|116130|116280|116160|116230|116115|35
1614261870000|2021-02-25 14:04:30|116235|116125|116185|116075|116235|116125|116180|116070|5
1614261880000|2021-02-25 14:04:40|116190|116070|116225|116105|116225|116105|116185|116070|10
1614261890000|2021-02-25 14:04:50|116230|116110|116225|116105|116230|116115|116215|116095|10
1614261900000|2021-02-25 14:05:00|116215|116095|116160|116045|116225|116105|116140|116030|25
1614261910000|2021-02-25 14:05:10|116155|116040|116155|116040|116170|116055|116145|116030|0
1614261920000|2021-02-25 14:05:20|116150|116045|116165|116040|116165|116050|116140|116030|5
1614261930000|2021-02-25 14:05:30|116180|116065|116170|116050|116180|116065|116160|116045|0
1614261940000|2021-02-25 14:05:40|116160|116045|116115|116005|116165|116045|116115|116005|10
1614261950000|2021-02-25 14:05:50|116120|116000|116130|116010|116130|116010|116110|115995|5
1614261960000|2021-02-25 14:06:00|116125|116015|116085|115965|116125|116015|116075|115960|25
1614261970000|2021-02-25 14:06:10|116060|115970|116075|115955|116075|115970|116045|115930|25
1614261980000|2021-02-25 14:06:20|116085|115965|116090|115975|116100|115985|116085|115965|10
1614261990000|2021-02-25 14:06:30|116095|115980|116085|115965|116115|115995|116075|115960|5
1614262000000|2021-02-25 14:06:40|116080|115960|116075|115955|116085|115970|116065|115950|20
1614262010000|2021-02-25 14:06:50|116080|115960|116075|115960|116085|115965|116065|115950|10
1614262020000|2021-02-25 14:07:00|116065|115955|116060|115950|116075|115960|116060|115950|0
1614262030000|2021-02-25 14:07:10|116055|115940|116045|115935|116055|115945|116035|115925|50
1614262040000|2021-02-25 14:07:20|116050|115940|116050|115930|116055|115945|116045|115930|30
1614262050000|2021-02-25 14:07:30|116055|115935|116055|115935|116065|115950|116035|115920|10
1614262060000|2021-02-25 14:07:40|116060|115940|116085|115965|116085|115970|116060|115935|0
1614262070000|2021-02-25 14:07:50|116080|115970|116100|115980|116105|115990|116080|115965|20
1614262080000|2021-02-25 14:08:00|116095|115975|116110|116000|116110|116000|116080|115965|10
1614262090000|2021-02-25 14:08:10|116115|116005|116095|115980|116115|116005|116095|115975|10
1614262100000|2021-02-25 14:08:20|116090|115985|116115|116000|116115|116000|116085|115965|20
1614262110000|2021-02-25 14:08:30|116110|115995|116115|116000|116130|116015|116105|115985|0
1614262120000|2021-02-25 14:08:40|116130|116005|116160|116045|116160|116045|116120|116005|20
1614262130000|2021-02-25 14:08:50|116165|116050|116150|116035|116175|116060|116145|116025|25
1614262140000|2021-02-25 14:09:00|116145|116030|116130|116010|116155|116035|116120|116000|5
1614262150000|2021-02-25 14:09:10|116135|116005|116080|115965|116135|116005|116055|115935|35
1614262160000|2021-02-25 14:09:20|116075|115960|116095|115975|116110|115995|116075|115960|5
1614262170000|2021-02-25 14:09:30|116105|115985|116100|115985|116105|115990|116085|115970|10
1614262180000|2021-02-25 14:09:40|116105|115990|116085|115975|116105|115990|116075|115960|5
1614262190000|2021-02-25 14:09:50|116090|115970|116080|115960|116120|116005|116070|115950|5
1614262200000|2021-02-25 14:10:00|116070|115955|116080|115965|116090|115975|116050|115935|25
1614262210000|2021-02-25 14:10:10|116085|115970|116095|115975|116095|115980|116080|115965|80
1614262220000|2021-02-25 14:10:20|116090|115965|116090|115980|116095|115980|116070|115955|20
1614262230000|2021-02-25 14:10:30|116100|115985|116105|115990|116120|116005|116095|115980|35
1614262240000|2021-02-25 14:10:40|116110|115995|116100|115985|116115|116005|116095|115980|0
1614262250000|2021-02-25 14:10:50|116105|115980|116075|115955|116105|115980|116070|115955|35
1614262260000|2021-02-25 14:11:00|116070|115950|116070|115955|116080|115965|116060|115950|10
1614262270000|2021-02-25 14:11:10|116065|115945|116070|115955|116085|115970|116055|115940|5
1614262280000|2021-02-25 14:11:20|116075|115960|116110|115985|116110|115990|116070|115955|0
1614262290000|2021-02-25 14:11:30|116100|115990|116065|115950|116100|115990|116055|115940|5
1614262300000|2021-02-25 14:11:40|116060|115935|116030|115920|116060|115935|116030|115920|20
1614262310000|2021-02-25 14:11:50|116035|115915|116030|115915|116045|115930|116030|115915|0
1614262320000|2021-02-25 14:12:00|116025|115865|115955|115845|116030|115870|115945|115835|175
1614262330000|2021-02-25 14:12:10|115960|115850|115980|115865|116000|115880|115955|115845|0
1614262340000|2021-02-25 14:12:20|115975|115860|115970|115845|115990|115880|115970|115845|35
1614262350000|2021-02-25 14:12:30|115955|115850|115965|115850|115985|115865|115955|115845|0
1614262360000|2021-02-25 14:12:40|115970|115855|115985|115865|116000|115880|115970|115850|0
1614262370000|2021-02-25 14:12:50|115975|115860|115955|115840|115975|115860|115955|115840|55
1614262380000|2021-02-25 14:13:00|115960|115860|115980|115860|115995|115880|115960|115860|20
1614262390000|2021-02-25 14:13:10|115970|115865|115965|115850|115985|115870|115955|115840|115
1614262400000|2021-02-25 14:13:20|115960|115855|115995|115875|116020|115910|115960|115855|15
1614262410000|2021-02-25 14:13:30|115985|115870|115995|115880|115995|115880|115985|115865|50
1614262420000|2021-02-25 14:13:40|115975|115875|115975|115865|115980|115875|115955|115835|10
1614262430000|2021-02-25 14:13:50|115980|115870|115970|115855|115985|115870|115970|115855|15
1614262440000|2021-02-25 14:14:00|115975|115865|115955|115840|115980|115865|115955|115840|5
1614262450000|2021-02-25 14:14:10|115965|115850|115970|115855|115975|115860|115955|115840|5
1614262460000|2021-02-25 14:14:20|115965|115860|115950|115835|115975|115865|115945|115830|125
1614262470000|2021-02-25 14:14:30|115955|115845|115960|115845|115970|115855|115950|115840|15
1614262480000|2021-02-25 14:14:40|115965|115850|115985|115870|115990|115880|115965|115850|15
1614262490000|2021-02-25 14:14:50|115975|115865|115990|115870|115990|115875|115975|115860|0
1614262500000|2021-02-25 14:15:00|115995|115875|116020|115905|116025|115910|115985|115870|20
1614262510000|2021-02-25 14:15:10|116025|115910|116045|115930|116045|115930|116015|115900|10
1614262520000|2021-02-25 14:15:20|116055|115935|116055|115945|116065|115950|116035|115920|30
1614262530000|2021-02-25 14:15:30|116060|115940|116015|115905|116060|115945|116015|115900|15
1614262540000|2021-02-25 14:15:40|116010|115900|116010|115900|116020|115910|115995|115885|10
1614262550000|2021-02-25 14:15:50|116015|115905|115990|115875|116020|115910|115980|115865|20
1614262560000|2021-02-25 14:16:00|115995|115870|115985|115870|116010|115900|115980|115865|35
1614262570000|2021-02-25 14:16:10|115990|115875|115965|115845|115990|115875|115960|115845|40
1614262580000|2021-02-25 14:16:20|115960|115850|115955|115845|115965|115850|115945|115830|10
1614262590000|2021-02-25 14:16:30|115960|115840|115965|115850|115965|115850|115955|115840|20
1614262600000|2021-02-25 14:16:40|115970|115860|115975|115860|115995|115880|115965|115860|5
1614262610000|2021-02-25 14:16:50|115965|115850|115955|115845|115975|115860|115955|115845|5
1614262620000|2021-02-25 14:17:00|115960|115850|115965|115855|115975|115860|115945|115830|10
1614262630000|2021-02-25 14:17:10|115975|115860|116010|115895|116015|115900|115975|115860|20
1614262640000|2021-02-25 14:17:20|116015|115900|116010|115895|116030|115915|116010|115895|10
1614262650000|2021-02-25 14:17:30|116005|115885|116005|115890|116010|115895|115990|115875|10
1614262660000|2021-02-25 14:17:40|116015|115885|115990|115875|116015|115900|115990|115875|5
1614262670000|2021-02-25 14:17:50|115945|115830|115940|115820|115950|115830|115935|115820|115
1614262680000|2021-02-25 14:18:00|115930|115825|115860|115745|115930|115825|115855|115745|355
1614262690000|2021-02-25 14:18:10|115865|115750|115880|115765|115885|115770|115840|115725|15
1614262700000|2021-02-25 14:18:20|115875|115760|116000|115890|116085|115965|115865|115750|2320
1614262710000|2021-02-25 14:18:30|116005|115900|116055|115945|116055|115945|116005|115890|430
1614262720000|2021-02-25 14:18:40|116060|115940|116045|115935|116060|115940|116030|115905|25
1614262730000|2021-02-25 14:18:50|116050|115940|116055|115940|116070|115950|116050|115940|0
1614262740000|2021-02-25 14:19:00|116060|115945|116125|116005|116125|116010|116060|115945|120
1614262750000|2021-02-25 14:19:10|116130|116010|116115|116000|116130|116010|116100|115980|100
1614262760000|2021-02-25 14:19:20|116120|116005|116125|116010|116140|116030|116115|116000|30
1614262770000|2021-02-25 14:19:30|116120|116005|116135|116020|116140|116020|116120|116005|10
1614262780000|2021-02-25 14:19:40|116125|116015|116125|116010|116145|116030|116120|116005|35
1614262790000|2021-02-25 14:19:50|116130|116015|116140|116025|116150|116035|116105|115995|30
1614262800000|2021-02-25 14:20:00|116145|116020|116160|116045|116160|116045|116140|116020|35
1614262810000|2021-02-25 14:20:10|116155|116050|116140|116020|116160|116050|116130|116010|0
1614262820000|2021-02-25 14:20:20|116135|116015|116125|116010|116140|116020|116120|116000|40
1614262830000|2021-02-25 14:20:30|116110|115995|116135|116010|116150|116030|116090|115975|40
1614262840000|2021-02-25 14:20:40|116130|116015|116155|116040|116155|116040|116130|116015|0
1614262850000|2021-02-25 14:20:50|116165|116045|116175|116045|116175|116060|116145|116030|45
1614262860000|2021-02-25 14:21:00|116155|116050|116170|116055|116175|116055|116135|116025|10
1614262870000|2021-02-25 14:21:10|116175|116045|116175|116060|116175|116065|116160|116045|5
1614262880000|2021-02-25 14:21:20|116170|116055|116170|116055|116180|116065|116165|116050|5
1614262890000|2021-02-25 14:21:30|116165|116050|116160|116050|116170|116055|116140|116025|25
1614262900000|2021-02-25 14:21:40|116155|116045|116175|116060|116180|116065|116150|116035|55
1614262910000|2021-02-25 14:21:50|116180|116065|116180|116065|116185|116070|116170|116055|10
1614262920000|2021-02-25 14:22:00|116185|116060|116180|116065|116205|116090|116180|116060|5
1614262930000|2021-02-25 14:22:10|116160|116045|116155|116040|116175|116055|116145|116030|35
1614262940000|2021-02-25 14:22:20|116160|116045|116175|116060|116185|116070|116155|116045|0
1614262950000|2021-02-25 14:22:30|116180|116065|116180|116070|116195|116080|116170|116055|5
1614262960000|2021-02-25 14:22:40|116185|116075|116185|116070|116190|116075|116170|116050|10
1614262970000|2021-02-25 14:22:50|116180|116075|116180|116065|116185|116075|116160|116045|10
1614262980000|2021-02-25 14:23:00|116190|116070|116200|116085|116205|116095|116190|116065|0
1614262990000|2021-02-25 14:23:10|116205|116090|116175|116060|116205|116090|116175|116055|5
1614263000000|2021-02-25 14:23:20|116180|116065|116200|116080|116205|116090|116175|116055|15
1614263010000|2021-02-25 14:23:30|116190|116075|116195|116080|116200|116090|116185|116070|10
1614263020000|2021-02-25 14:23:40|116185|116075|116180|116065|116195|116085|116170|116055|55
1614263030000|2021-02-25 14:23:50|116185|116070|116190|116070|116195|116085|116180|116065|55
1614263040000|2021-02-25 14:24:00|116195|116080|116170|116055|116205|116095|116170|116055|105
1614263050000|2021-02-25 14:24:10|116165|116060|116185|116070|116185|116070|116165|116055|25
1614263060000|2021-02-25 14:24:20|116190|116075|116160|116040|116190|116075|116160|116040|10
1614263070000|2021-02-25 14:24:30|116170|116045|116170|116055|116175|116065|116160|116040|35
1614263080000|2021-02-25 14:24:40|116165|116060|116180|116060|116190|116070|116165|116050|5
1614263090000|2021-02-25 14:24:50|116170|116055|116190|116070|116190|116070|116160|116045|0
1614263100000|2021-02-25 14:25:00|116195|116075|116225|116110|116245|116130|116195|116070|45
1614263110000|2021-02-25 14:25:10|116230|116120|116255|116140|116260|116145|116225|116110|35
1614263120000|2021-02-25 14:25:20|116260|116135|116255|116135|116265|116150|116245|116130|5
1614263130000|2021-02-25 14:25:30|116260|116145|116250|116135|116270|116155|116230|116115|15
1614263140000|2021-02-25 14:25:40|116245|116125|116235|116120|116245|116130|116230|116115|35
1614263150000|2021-02-25 14:25:50|116230|116115|116255|116140|116260|116150|116225|116110|55
1614263160000|2021-02-25 14:26:00|116250|116135|116265|116150|116280|116160|116245|116135|15
1614263170000|2021-02-25 14:26:10|116270|116160|116285|116165|116285|116170|116270|116160|30
1614263180000|2021-02-25 14:26:20|116305|116170|116300|116180|116310|116190|116290|116165|105
1614263190000|2021-02-25 14:26:30|116295|116185|116285|116170|116300|116185|116280|116170|0
1614263200000|2021-02-25 14:26:40|116295|116175|116295|116180|116305|116190|116285|116175|70
1614263210000|2021-02-25 14:26:50|116300|116170|116290|116175|116300|116180|116280|116165|15
1614263220000|2021-02-25 14:27:00|116300|116185|116310|116195|116310|116200|116300|116185|15
1614263230000|2021-02-25 14:27:10|116325|116210|116335|116220|116335|116220|116320|116205|185
1614263240000|2021-02-25 14:27:20|116340|116215|116340|116225|116340|116225|116325|116210|20
1614263250000|2021-02-25 14:27:30|116330|116220|116335|116220|116335|116220|116310|116195|10
1614263260000|2021-02-25 14:27:40|116330|116210|116315|116205|116340|116235|116315|116205|85
1614263270000|2021-02-25 14:27:50|116325|116215|116315|116195|116335|116225|116315|116195|0
1614263280000|2021-02-25 14:28:00|116310|116205|116335|116215|116340|116225|116310|116205|40
1614263290000|2021-02-25 14:28:10|116330|116220|116335|116220|116335|116225|116325|116210|0
1614263300000|2021-02-25 14:28:20|116325|116215|116335|116220|116335|116220|116320|116205|5
1614263310000|2021-02-25 14:28:30|116330|116225|116325|116210|116330|116225|116320|116205|0
1614263320000|2021-02-25 14:28:40|116315|116205|116325|116205|116330|116215|116315|116195|5
1614263330000|2021-02-25 14:28:50|116330|116215|116405|116290|116410|116295|116330|116215|280
1614263340000|2021-02-25 14:29:00|116410|116295|116435|116320|116440|116325|116385|116270|140
1614263350000|2021-02-25 14:29:10|116440|116325|116435|116325|116440|116330|116430|116320|20
1614263360000|2021-02-25 14:29:20|116440|116320|116395|116280|116440|116325|116385|116270|75
1614263370000|2021-02-25 14:29:30|116390|116275|116380|116270|116405|116285|116375|116260|25
1614263380000|2021-02-25 14:29:40|116375|116265|116375|116260|116395|116280|116365|116250|20
1614263390000|2021-02-25 14:29:50|116380|116265|116385|116270|116405|116285|116380|116265|20
1614263400000|2021-02-25 14:30:00|116395|116280|116395|116280|116415|116305|116375|116260|40
1614263410000|2021-02-25 14:30:10|116385|116270|116455|116335|116455|116335|116385|116270|65
1614263420000|2021-02-25 14:30:20|116445|116330|116430|116315|116465|116355|116425|116310|40
1614263430000|2021-02-25 14:30:30|116425|116310|116395|116275|116440|116325|116395|116275|90
1614263440000|2021-02-25 14:30:40|116375|116260|116375|116260|116385|116270|116355|116245|270
1614263450000|2021-02-25 14:30:50|116380|116265|116345|116230|116385|116270|116345|116230|135
1614263460000|2021-02-25 14:31:00|116360|116235|116365|116250|116380|116270|116360|116235|15
1614263470000|2021-02-25 14:31:10|116370|116260|116360|116245|116375|116265|116350|116230|60
1614263480000|2021-02-25 14:31:20|116355|116240|116395|116285|116395|116285|116335|116220|50
1614263490000|2021-02-25 14:31:30|116385|116270|116380|116270|116405|116295|116380|116260|190
1614263500000|2021-02-25 14:31:40|116370|116265|116385|116270|116400|116290|116370|116250|50
1614263510000|2021-02-25 14:31:50|116390|116280|116440|116325|116450|116340|116380|116280|20
1614263520000|2021-02-25 14:32:00|116450|116335|116430|116315|116455|116345|116395|116280|145
1614263530000|2021-02-25 14:32:10|116420|116305|116430|116315|116445|116330|116420|116305|20
1614263540000|2021-02-25 14:32:20|116435|116320|116425|116315|116445|116330|116415|116295|0
1614263550000|2021-02-25 14:32:30|116430|116305|116435|116320|116435|116320|116415|116305|5
1614263560000|2021-02-25 14:32:40|116430|116325|116420|116310|116450|116335|116410|116295|15
1614263570000|2021-02-25 14:32:50|116425|116305|116430|116315|116440|116325|116420|116305|5
1614263580000|2021-02-25 14:33:00|116435|116320|116435|116325|116435|116325|116415|116305|80
1614263590000|2021-02-25 14:33:10|116430|116320|116415|116300|116430|116320|116385|116270|40
1614263600000|2021-02-25 14:33:20|116435|116325|116405|116290|116435|116325|116385|116275|220
1614263610000|2021-02-25 14:33:30|116400|116285|116385|116275|116430|116315|116385|116270|15
1614263620000|2021-02-25 14:33:40|116380|116270|116400|116285|116400|116285|116365|116250|30
1614263630000|2021-02-25 14:33:50|116415|116300|116385|116275|116415|116300|116370|116260|80
1614263640000|2021-02-25 14:34:00|116390|116270|116390|116280|116415|116300|116385|116270|15
1614263650000|2021-02-25 14:34:10|116400|116285|116410|116290|116415|116300|116370|116260|65
1614263660000|2021-02-25 14:34:20|116400|116295|116425|116310|116435|116320|116400|116285|100
1614263670000|2021-02-25 14:34:30|116435|116315|116425|116305|116440|116325|116410|116295|30
1614263680000|2021-02-25 14:34:40|116415|116300|116430|116315|116435|116320|116400|116290|10
1614263690000|2021-02-25 14:34:50|116420|116305|116455|116345|116455|116345|116420|116305|25
1614263700000|2021-02-25 14:35:00|116495|116350|116555|116435|116555|116440|116470|116350|340
1614263710000|2021-02-25 14:35:10|116545|116430|116520|116405|116585|116470|116515|116395|695
1614263720000|2021-02-25 14:35:20|116525|116410|116545|116420|116560|116445|116525|116410|80
1614263730000|2021-02-25 14:35:30|116540|116430|116540|116420|116550|116440|116515|116400|25
1614263740000|2021-02-25 14:35:40|116535|116415|116520|116400|116535|116420|116510|116395|50
1614263750000|2021-02-25 14:35:50|116510|116405|116530|116415|116530|116415|116490|116375|75
1614263760000|2021-02-25 14:36:00|116540|116425|116515|116400|116545|116430|116515|116400|15
1614263770000|2021-02-25 14:36:10|116525|116405|116510|116395|116530|116420|116495|116380|45
1614263780000|2021-02-25 14:36:20|116505|116390|116510|116390|116510|116390|116480|116365|20
1614263790000|2021-02-25 14:36:30|116505|116395|116485|116370|116515|116405|116480|116370|15
1614263800000|2021-02-25 14:36:40|116475|116360|116505|116390|116515|116400|116465|116350|15
1614263810000|2021-02-25 14:36:50|116500|116380|116470|116355|116500|116380|116465|116350|10
1614263820000|2021-02-25 14:37:00|116465|116350|116490|116375|116495|116380|116465|116350|110
1614263830000|2021-02-25 14:37:10|116485|116365|116475|116355|116490|116380|116470|116355|20
1614263840000|2021-02-25 14:37:20|116470|116360|116520|116410|116520|116410|116470|116360|10
1614263850000|2021-02-25 14:37:30|116515|116405|116505|116385|116530|116420|116505|116385|10
1614263860000|2021-02-25 14:37:40|116500|116375|116530|116415|116530|116420|116490|116375|15
1614263870000|2021-02-25 14:37:50|116525|116420|116540|116430|116565|116450|116525|116415|510
1614263880000|2021-02-25 14:38:00|116545|116420|116545|116435|116560|116445|116525|116410|25
1614263890000|2021-02-25 14:38:10|116555|116445|116565|116455|116565|116455|116550|116435|30
1614263900000|2021-02-25 14:38:20|116570|116450|116550|116435|116570|116460|116545|116430|45
1614263910000|2021-02-25 14:38:30|116555|116440|116575|116460|116575|116460|116545|116435|40
1614263920000|2021-02-25 14:38:40|116570|116455|116560|116445|116570|116460|116525|116415|40
1614263930000|2021-02-25 14:38:50|116555|116440|116555|116440|116570|116455|116530|116415|5
1614263940000|2021-02-25 14:39:00|116560|116445|116520|116405|116560|116445|116510|116395|20
1614263950000|2021-02-25 14:39:10|116495|116385|116520|116415|116520|116415|116485|116380|360
1614263960000|2021-02-25 14:39:20|116515|116405|116505|116390|116525|116415|116500|116390|10
1614263970000|2021-02-25 14:39:30|116510|116395|116530|116415|116535|116425|116505|116395|15
1614263980000|2021-02-25 14:39:40|116535|116420|116505|116385|116535|116420|116485|116365|10
1614263990000|2021-02-25 14:39:50|116515|116390|116485|116370|116515|116395|116480|116365|0
1614264000000|2021-02-25 14:40:00|116475|116360|116480|116365|116495|116380|116470|116355|10
1614264010000|2021-02-25 14:40:10|116485|116370|116435|116320|116485|116370|116430|116315|85
1614264020000|2021-02-25 14:40:20|116430|116315|116410|116295|116440|116325|116410|116295|65
1614264030000|2021-02-25 14:40:30|116420|116305|116460|116340|116460|116345|116420|116305|65
1614264040000|2021-02-25 14:40:40|116465|116355|116505|116390|116530|116415|116465|116355|45
1614264050000|2021-02-25 14:40:50|116500|116380|116480|116375|116500|116380|116480|116365|15
1614264060000|2021-02-25 14:41:00|116490|116365|116525|116410|116540|116425|116490|116365|25
1614264070000|2021-02-25 14:41:10|116515|116400|116520|116405|116535|116420|116510|116395|30
1614264080000|2021-02-25 14:41:20|116525|116415|116500|116385|116535|116415|116495|116375|25
1614264090000|2021-02-25 14:41:30|116505|116380|116515|116405|116515|116405|116485|116370|15
1614264100000|2021-02-25 14:41:40|116525|116410|116505|116395|116530|116415|116505|116395|25
1614264110000|2021-02-25 14:41:50|116515|116400|116505|116390|116515|116400|116480|116375|10
1614264120000|2021-02-25 14:42:00|116500|116400|116505|116390|116515|116400|116490|116380|30
1614264130000|2021-02-25 14:42:10|116500|116380|116500|116385|116500|116385|116480|116365|20
1614264140000|2021-02-25 14:42:20|116490|116380|116490|116375|116495|116380|116470|116355|35
1614264150000|2021-02-25 14:42:30|116500|116385|116460|116345|116510|116395|116430|116325|90
1614264160000|2021-02-25 14:42:40|116465|116350|116450|116345|116475|116360|116450|116345|10
1614264170000|2021-02-25 14:42:50|116445|116335|116465|116355|116475|116360|116445|116330|30
1614264180000|2021-02-25 14:43:00|116460|116345|116445|116330|116465|116350|116430|116320|150
1614264190000|2021-02-25 14:43:10|116455|116345|116415|116300|116455|116345|116415|116300|50
1614264200000|2021-02-25 14:43:20|116410|116295|116425|116310|116435|116320|116395|116285|140
1614264210000|2021-02-25 14:43:30|116420|116305|116425|116315|116430|116315|116420|116305|20
1614264220000|2021-02-25 14:43:40|116430|116320|116400|116285|116430|116320|116395|116285|65
1614264230000|2021-02-25 14:43:50|116405|116290|116425|116315|116435|116320|116400|116285|5
1614264240000|2021-02-25 14:44:00|116420|116305|116400|116285|116420|116305|116370|116255|40
1614264250000|2021-02-25 14:44:10|116405|116290|116420|116300|116420|116300|116395|116280|65
1614264260000|2021-02-25 14:44:20|116415|116290|116420|116305|116420|116305|116390|116275|120
1614264270000|2021-02-25 14:44:30|116425|116300|116450|116330|116450|116335|116425|116300|0
1614264280000|2021-02-25 14:44:40|116460|116340|116460|116350|116465|116350|116435|116325|10
1614264290000|2021-02-25 14:44:50|116465|116355|116460|116345|116485|116370|116445|116335|20
1614264300000|2021-02-25 14:45:00|116465|116350|116470|116360|116490|116375|116455|116340|25
1614264310000|2021-02-25 14:45:10|116480|116365|116465|116355|116480|116365|116460|116350|10
1614264320000|2021-02-25 14:45:20|116470|116350|116435|116320|116470|116350|116430|116315|10
1614264330000|2021-02-25 14:45:30|116430|116310|116395|116285|116430|116315|116395|116285|100
1614264340000|2021-02-25 14:45:40|116390|116280|116395|116280|116400|116280|116380|116270|30
1614264350000|2021-02-25 14:45:50|116390|116275|116395|116285|116405|116290|116385|116275|55
1614264360000|2021-02-25 14:46:00|116390|116280|116395|116285|116400|116285|116375|116265|35
1614264370000|2021-02-25 14:46:10|116390|116280|116415|116300|116415|116300|116385|116270|30
1614264380000|2021-02-25 14:46:20|116410|116295|116395|116280|116425|116310|116395|116280|15
1614264390000|2021-02-25 14:46:30|116390|116275|116405|116290|116405|116290|116380|116260|15
1614264400000|2021-02-25 14:46:40|116415|116295|116395|116280|116415|116300|116395|116280|10
1614264410000|2021-02-25 14:46:50|116390|116295|116400|116285|116410|116295|116390|116280|15
1614264420000|2021-02-25 14:47:00|116410|116295|116415|116300|116420|116305|116400|116290|35
1614264430000|2021-02-25 14:47:10|116410|116310|116400|116280|116425|116315|116390|116280|5
1614264440000|2021-02-25 14:47:20|116390|116285|116405|116290|116425|116310|116380|116270|260
1614264450000|2021-02-25 14:47:30|116415|116300|116395|116280|116430|116315|116390|116275|0
1614264460000|2021-02-25 14:47:40|116390|116275|116405|116290|116405|116295|116385|116270|5
1614264470000|2021-02-25 14:47:50|116420|116295|116410|116300|116420|116305|116400|116290|10
1614264480000|2021-02-25 14:48:00|116415|116310|116410|116300|116425|116310|116390|116275|15
1614264490000|2021-02-25 14:48:10|116405|116290|116420|116315|116440|116320|116405|116290|345
1614264500000|2021-02-25 14:48:20|116425|116300|116450|116340|116450|116340|116395|116285|195
1614264510000|2021-02-25 14:48:30|116455|116345|116460|116345|116485|116370|116435|116325|90
1614264520000|2021-02-25 14:48:40|116455|116355|116470|116355|116475|116360|116455|116345|20
1614264530000|2021-02-25 14:48:50|116480|116370|116510|116400|116510|116400|116480|116370|30
1614264540000|2021-02-25 14:49:00|116505|116395|116500|116390|116505|116395|116465|116350|15
1614264550000|2021-02-25 14:49:10|116495|116385|116460|116340|116495|116385|116440|116330|550
1614264560000|2021-02-25 14:49:20|116465|116345|116410|116295|116470|116355|116410|116295|5
1614264570000|2021-02-25 14:49:30|116415|116300|116415|116300|116440|116325|116410|116295|10
1614264580000|2021-02-25 14:49:40|116420|116305|116385|116275|116420|116305|116380|116270|0
1614264590000|2021-02-25 14:49:50|116395|116270|116400|116290|116405|116295|116385|116270|5
1614264600000|2021-02-25 14:50:00|116405|116295|116410|116295|116420|116310|116395|116280|75
1614264610000|2021-02-25 14:50:10|116405|116290|116405|116290|116420|116310|116400|116290|80
1614264620000|2021-02-25 14:50:20|116410|116295|116420|116300|116425|116310|116395|116285|0
1614264630000|2021-02-25 14:50:30|116415|116295|116405|116295|116435|116320|116400|116285|40
1614264640000|2021-02-25 14:50:40|116410|116290|116400|116290|116415|116305|116385|116275|10
1614264650000|2021-02-25 14:50:50|116405|116285|116410|116290|116410|116295|116385|116275|10
1614264660000|2021-02-25 14:51:00|116405|116285|116445|116330|116450|116330|116395|116275|10
1614264670000|2021-02-25 14:51:10|116450|116335|116455|116340|116475|116365|116450|116335|25
1614264680000|2021-02-25 14:51:20|116450|116345|116420|116305|116465|116350|116420|116300|5
1614264690000|2021-02-25 14:51:30|116430|116310|116395|116280|116430|116310|116385|116270|45
1614264700000|2021-02-25 14:51:40|116410|116285|116380|116270|116410|116295|116380|116270|15
1614264710000|2021-02-25 14:51:50|116385|116265|116390|116280|116405|116290|116355|116245|40
1614264720000|2021-02-25 14:52:00|116385|116270|116385|116265|116395|116285|116350|116235|35
1614264730000|2021-02-25 14:52:10|116395|116270|116420|116305|116425|116310|116395|116270|15
1614264740000|2021-02-25 14:52:20|116415|116300|116435|116325|116450|116335|116405|116290|10
1614264750000|2021-02-25 14:52:30|116440|116315|116440|116325|116445|116325|116430|116315|15
1614264760000|2021-02-25 14:52:40|116445|116335|116440|116330|116460|116350|116440|116330|50
1614264770000|2021-02-25 14:52:50|116435|116325|116440|116325|116465|116345|116435|116320|25
1614264780000|2021-02-25 14:53:00|116445|116320|116460|116345|116460|116345|116430|116315|10
1614264790000|2021-02-25 14:53:10|116465|116350|116475|116355|116485|116375|116455|116345|20
1614264800000|2021-02-25 14:53:20|116455|116345|116485|116370|116485|116370|116455|116345|5
1614264810000|2021-02-25 14:53:30|116480|116360|116430|116315|116485|116370|116405|116295|65
1614264820000|2021-02-25 14:53:40|116425|116310|116390|116280|116430|116310|116390|116275|10
1614264830000|2021-02-25 14:53:50|116385|116275|116405|116295|116405|116295|116385|116270|0
1614264840000|2021-02-25 14:54:00|116390|116290|116375|116265|116390|116290|116370|116255|20
1614264850000|2021-02-25 14:54:10|116370|116260|116360|116240|116375|116260|116350|116235|25
1614264860000|2021-02-25 14:54:20|116365|116245|116340|116225|116370|116250|116330|116215|70
1614264870000|2021-02-25 14:54:30|116345|116230|116300|116190|116350|116245|116300|116190|20
1614264880000|2021-02-25 14:54:40|116310|116200|116335|116225|116345|116230|116310|116200|10
1614264890000|2021-02-25 14:54:50|116330|116220|116385|116265|116385|116275|116325|116210|5
1614264900000|2021-02-25 14:55:00|116380|116270|116345|116225|116380|116270|116340|116225|25
1614264910000|2021-02-25 14:55:10|116350|116235|116370|116255|116380|116265|116335|116220|20
1614264920000|2021-02-25 14:55:20|116380|116260|116370|116255|116380|116265|116360|116245|15
1614264930000|2021-02-25 14:55:30|116375|116260|116335|116225|116375|116265|116330|116215|35
1614264940000|2021-02-25 14:55:40|116340|116220|116340|116225|116345|116235|116325|116210|30
1614264950000|2021-02-25 14:55:50|116345|116230|116350|116235|116350|116240|116330|116215|0
1614264960000|2021-02-25 14:56:00|116340|116240|116305|116190|116370|116255|116305|116190|25
1614264970000|2021-02-25 14:56:10|116310|116195|116325|116210|116325|116210|116305|116190|0
1614264980000|2021-02-25 14:56:20|116320|116200|116310|116195|116325|116210|116290|116180|20
1614264990000|2021-02-25 14:56:30|116315|116200|116310|116195|116320|116205|116295|116180|260
1614265000000|2021-02-25 14:56:40|116315|116200|116310|116190|116320|116205|116295|116180|10
1614265010000|2021-02-25 14:56:50|116315|116195|116310|116190|116315|116200|116285|116175|35
1614265020000|2021-02-25 14:57:00|116300|116195|116290|116180|116325|116210|116290|116175|10
1614265030000|2021-02-25 14:57:10|116300|116175|116295|116180|116310|116195|116285|116175|20
1614265040000|2021-02-25 14:57:20|116290|116175|116290|116175|116295|116185|116280|116175|0
1614265050000|2021-02-25 14:57:30|116295|116180|116290|116175|116315|116200|116290|116175|30
1614265060000|2021-02-25 14:57:40|116295|116180|116280|116165|116295|116180|116280|116165|35
1614265070000|2021-02-25 14:57:50|116275|116160|116305|116190|116310|116195|116275|116160|25
1614265080000|2021-02-25 14:58:00|116300|116195|116280|116165|116300|116195|116280|116165|20
1614265090000|2021-02-25 14:58:10|116285|116170|116285|116170|116300|116190|116285|116170|10
1614265100000|2021-02-25 14:58:20|116290|116165|116290|116175|116295|116190|116280|116165|120
1614265110000|2021-02-25 14:58:30|116280|116170|116290|116175|116295|116180|116280|116170|5
1614265120000|2021-02-25 14:58:40|116295|116180|116315|116200|116325|116205|116295|116180|265
1614265130000|2021-02-25 14:58:50|116310|116190|116330|116205|116335|116215|116295|116180|10
1614265140000|2021-02-25 14:59:00|116335|116210|116345|116225|116345|116235|116330|116210|15
1614265150000|2021-02-25 14:59:10|116340|116230|116325|116210|116350|116235|116325|116210|0
1614265160000|2021-02-25 14:59:20|116320|116205|116340|116225|116350|116235|116320|116205|0
1614265170000|2021-02-25 14:59:30|116350|116230|116360|116250|116365|116255|116350|116230|15
1614265180000|2021-02-25 14:59:40|116365|116235|116320|116210|116365|116235|116320|116210|15
1614265190000|2021-02-25 14:59:50|116310|116200|116305|116185|116330|116210|116290|116180|10
1614265200000|2021-02-25 15:00:00|116310|116195|116290|116175|116320|116195|116285|116170|70
1614265210000|2021-02-25 15:00:10|116295|116170|116260|116140|116300|116175|116250|116135|235
1614265220000|2021-02-25 15:00:20|116265|116150|116280|116165|116290|116175|116250|116140|20
1614265230000|2021-02-25 15:00:30|116285|116160|116245|116135|116285|116165|116245|116135|50
1614265240000|2021-02-25 15:00:40|116260|116140|116245|116130|116270|116150|116245|116130|90
1614265250000|2021-02-25 15:00:50|116250|116125|116280|116165|116280|116165|116250|116125|40
1614265260000|2021-02-25 15:01:00|116275|116160|116265|116150|116275|116160|116245|116130|25
1614265270000|2021-02-25 15:01:10|116275|116155|116270|116150|116285|116170|116260|116145|20
1614265280000|2021-02-25 15:01:20|116275|116160|116265|116150|116280|116165|116250|116135|35
1614265290000|2021-02-25 15:01:30|116270|116155|116245|116130|116270|116155|116245|116130|10
1614265300000|2021-02-25 15:01:40|116240|116125|116220|116110|116250|116135|116220|116110|25
1614265310000|2021-02-25 15:01:50|116215|116100|116175|116065|116220|116105|116175|116065|80
1614265320000|2021-02-25 15:02:00|116185|116070|116215|116095|116220|116105|116175|116065|40
1614265330000|2021-02-25 15:02:10|116205|116090|116165|116050|116205|116090|116155|116045|290
1614265340000|2021-02-25 15:02:20|116160|116045|116165|116050|116180|116065|116160|116045|50
1614265350000|2021-02-25 15:02:30|116155|116045|116155|116040|116170|116055|116155|116040|40
1614265360000|2021-02-25 15:02:40|116145|116035|116145|116030|116150|116035|116130|116015|90
1614265370000|2021-02-25 15:02:50|116140|116035|116140|116025|116145|116035|116130|116015|0
1614265380000|2021-02-25 15:03:00|116135|116020|116140|116030|116150|116035|116120|116010|45
1614265390000|2021-02-25 15:03:10|116145|116035|116160|116040|116165|116045|116130|116015|415
1614265400000|2021-02-25 15:03:20|116145|116030|116150|116040|116175|116065|116130|116015|35
1614265410000|2021-02-25 15:03:30|116155|116035|116140|116025|116155|116040|116130|116015|50
1614265420000|2021-02-25 15:03:40|116145|116030|116140|116030|116165|116050|116135|116025|15
1614265430000|2021-02-25 15:03:50|116145|116035|116145|116030|116155|116040|116135|116025|10
1614265440000|2021-02-25 15:04:00|116155|116035|116190|116065|116190|116075|116150|116035|20
1614265450000|2021-02-25 15:04:10|116195|116080|116190|116075|116195|116085|116175|116060|45
1614265460000|2021-02-25 15:04:20|116185|116065|116170|116055|116190|116075|116170|116055|0
1614265470000|2021-02-25 15:04:30|116165|116050|116135|116020|116165|116050|116125|116015|20
1614265480000|2021-02-25 15:04:40|116130|116015|116105|115990|116135|116020|116095|115985|35
1614265490000|2021-02-25 15:04:50|116100|115985|116090|115980|116115|115995|116085|115980|30
1614265500000|2021-02-25 15:05:00|116085|115975|116080|115965|116090|115975|116070|115955|140
1614265510000|2021-02-25 15:05:10|116065|115960|116080|115970|116090|115980|116060|115945|35
1614265520000|2021-02-25 15:05:20|116085|115975|116090|115980|116095|115980|116075|115965|270
1614265530000|2021-02-25 15:05:30|116080|115975|116070|115965|116090|115980|116070|115965|365
1614265540000|2021-02-25 15:05:40|116075|115970|116090|115980|116095|115985|116075|115965|65
1614265550000|2021-02-25 15:05:50|116085|115970|116065|115955|116105|115995|116060|115950|105
1614265560000|2021-02-25 15:06:00|116060|115950|115995|115885|116065|115950|115995|115885|145
1614265570000|2021-02-25 15:06:10|116000|115890|115950|115830|116005|115890|115935|115820|110
1614265580000|2021-02-25 15:06:20|115955|115840|115960|115845|115980|115865|115950|115835|325
1614265590000|2021-02-25 15:06:30|115965|115850|115910|115790|115965|115850|115905|115790|55
1614265600000|2021-02-25 15:06:40|115915|115795|115955|115840|115965|115850|115895|115780|15
1614265610000|2021-02-25 15:06:50|115950|115835|115960|115850|115985|115870|115940|115825|60
1614265620000|2021-02-25 15:07:00|115955|115845|115920|115815|115960|115845|115920|115815|140
1614265630000|2021-02-25 15:07:10|115910|115800|115915|115805|115945|115830|115910|115800|285
1614265640000|2021-02-25 15:07:20|115920|115815|115920|115805|115925|115815|115905|115790|40
1614265650000|2021-02-25 15:07:30|115925|115810|115935|115825|115960|115850|115915|115800|375
1614265660000|2021-02-25 15:07:40|115940|115815|115975|115860|115980|115865|115930|115815|15
1614265670000|2021-02-25 15:07:50|115970|115855|115975|115860|115975|115860|115950|115835|35
1614265680000|2021-02-25 15:08:00|115970|115855|115980|115860|115980|115870|115955|115850|100
1614265690000|2021-02-25 15:08:10|115970|115865|115980|115860|116000|115890|115970|115850|35
1614265700000|2021-02-25 15:08:20|115985|115865|115975|115860|116000|115880|115970|115855|20
1614265710000|2021-02-25 15:08:30|115970|115865|115935|115825|115980|115865|115920|115810|25
1614265720000|2021-02-25 15:08:40|115930|115815|115950|115840|115965|115850|115930|115815|30
1614265730000|2021-02-25 15:08:50|115955|115845|115920|115810|115955|115845|115920|115810|40
1614265740000|2021-02-25 15:09:00|115915|115805|115960|115840|115960|115840|115900|115790|135
1614265750000|2021-02-25 15:09:10|115955|115845|115930|115815|115955|115845|115915|115800|10
1614265760000|2021-02-25 15:09:20|115935|115820|115960|115850|115985|115870|115935|115820|50
1614265770000|2021-02-25 15:09:30|115965|115855|115950|115835|115980|115870|115945|115830|5
1614265780000|2021-02-25 15:09:40|115955|115840|115960|115855|115965|115855|115940|115830|5
1614265790000|2021-02-25 15:09:50|115965|115845|115990|115880|115990|115880|115960|115845|30
1614265800000|2021-02-25 15:10:00|115995|115875|115970|115850|115995|115880|115965|115850|50
1614265810000|2021-02-25 15:10:10|115965|115855|115970|115850|115975|115860|115940|115825|50
1614265820000|2021-02-25 15:10:20|115980|115860|115950|115840|115980|115860|115950|115840|0
1614265830000|2021-02-25 15:10:30|115955|115850|116005|115890|116005|115895|115950|115850|25
1614265840000|2021-02-25 15:10:40|116010|115895|116015|115900|116035|115920|115995|115880|35
1614265850000|2021-02-25 15:10:50|116025|115910|116015|115900|116030|115915|116010|115900|10
1614265860000|2021-02-25 15:11:00|116010|115895|116010|115890|116010|115905|115990|115875|25
1614265870000|2021-02-25 15:11:10|116005|115895|116010|115895|116035|115920|116005|115885|160
1614265880000|2021-02-25 15:11:20|116015|115900|116030|115915|116035|115920|116000|115890|110
1614265890000|2021-02-25 15:11:30|116035|115920|116005|115885|116035|115920|115995|115880|35
1614265900000|2021-02-25 15:11:40|116010|115895|115990|115875|116025|115915|115985|115875|5
1614265910000|2021-02-25 15:11:50|115980|115870|115900|115790|115980|115870|115900|115790|515
1614265920000|2021-02-25 15:12:00|115905|115785|115865|115755|115930|115820|115865|115755|115
1614265930000|2021-02-25 15:12:10|115860|115750|115820|115710|115865|115750|115805|115685|275
1614265940000|2021-02-25 15:12:20|115815|115705|115855|115740|115875|115760|115815|115700|155
1614265950000|2021-02-25 15:12:30|115860|115745|115880|115760|115885|115775|115850|115740|50
1614265960000|2021-02-25 15:12:40|115870|115765|115860|115745|115880|115765|115845|115740|100
1614265970000|2021-02-25 15:12:50|115870|115755|115915|115800|115945|115830|115860|115750|25
1614265980000|2021-02-25 15:13:00|115920|115815|115920|115805|115950|115830|115920|115805|45
1614265990000|2021-02-25 15:13:10|115930|115795|115875|115760|115930|115795|115860|115740|15
1614266000000|2021-02-25 15:13:20|115880|115765|115865|115750|115895|115775|115860|115740|35
1614266010000|2021-02-25 15:13:30|115880|115765|115860|115745|115880|115765|115840|115720|165
1614266020000|2021-02-25 15:13:40|115850|115740|115860|115750|115870|115755|115850|115730|5
1614266030000|2021-02-25 15:13:50|115865|115755|115915|115805|115925|115810|115865|115750|20
1614266040000|2021-02-25 15:14:00|115910|115800|115850|115735|115915|115800|115850|115735|15
1614266050000|2021-02-25 15:14:10|115865|115745|115860|115745|115875|115760|115835|115720|5
1614266060000|2021-02-25 15:14:20|115865|115750|115890|115770|115890|115775|115865|115750|10
1614266070000|2021-02-25 15:14:30|115880|115765|115860|115740|115890|115770|115850|115730|5
1614266080000|2021-02-25 15:14:40|115865|115745|115845|115730|115870|115755|115835|115720|0
1614266090000|2021-02-25 15:14:50|115850|115735|115855|115735|115860|115745|115840|115725|0
1614266100000|2021-02-25 15:15:00|115850|115725|115825|115705|115860|115745|115815|115705|100
1614266110000|2021-02-25 15:15:10|115820|115710|115770|115655|115825|115710|115765|115650|195
1614266120000|2021-02-25 15:15:20|115775|115665|115815|115700|115825|115710|115775|115660|65
1614266130000|2021-02-25 15:15:30|115800|115690|115805|115690|115825|115710|115800|115690|10
1614266140000|2021-02-25 15:15:40|115800|115685|115820|115700|115840|115730|115795|115680|30
1614266150000|2021-02-25 15:15:50|115810|115690|115850|115740|115850|115740|115795|115680|15
1614266160000|2021-02-25 15:16:00|115855|115755|115845|115730|115870|115755|115840|115725|195
1614266170000|2021-02-25 15:16:10|115850|115735|115865|115740|115870|115760|115840|115725|15
1614266180000|2021-02-25 15:16:20|115860|115730|115880|115770|115880|115770|115850|115730|10
1614266190000|2021-02-25 15:16:30|115875|115765|115835|115720|115880|115765|115835|115720|115
1614266200000|2021-02-25 15:16:40|115830|115715|115845|115730|115855|115740|115825|115715|15
1614266210000|2021-02-25 15:16:50|115855|115735|115930|115815|115940|115825|115845|115730|70
1614266220000|2021-02-25 15:17:00|115920|115805|115925|115805|115925|115805|115900|115785|65
1614266230000|2021-02-25 15:17:10|115935|115810|115970|115860|115985|115875|115935|115810|70
1614266240000|2021-02-25 15:17:20|115960|115855|115950|115830|115975|115855|115940|115825|20
1614266250000|2021-02-25 15:17:30|115945|115825|115915|115805|115945|115830|115915|115805|10
1614266260000|2021-02-25 15:17:40|115910|115795|115940|115815|115955|115840|115910|115795|30
1614266270000|2021-02-25 15:17:50|115935|115825|115980|115865|115980|115865|115935|115825|10
1614266280000|2021-02-25 15:18:00|115975|115860|115975|115860|116010|115895|115965|115855|85
1614266290000|2021-02-25 15:18:10|115970|115855|115980|115865|115985|115870|115950|115830|45
1614266300000|2021-02-25 15:18:20|115975|115855|115985|115870|116005|115890|115975|115855|15
1614266310000|2021-02-25 15:18:30|115990|115875|115995|115875|116000|115885|115980|115865|10
1614266320000|2021-02-25 15:18:40|115985|115885|115995|115880|116000|115890|115970|115855|15
1614266330000|2021-02-25 15:18:50|116000|115885|115980|115860|116010|115895|115970|115855|0
1614266340000|2021-02-25 15:19:00|115975|115850|115950|115835|115975|115850|115945|115830|65
1614266350000|2021-02-25 15:19:10|115960|115840|115945|115825|115965|115850|115940|115825|0
1614266360000|2021-02-25 15:19:20|115950|115830|115920|115805|115950|115830|115895|115780|20
1614266370000|2021-02-25 15:19:30|115915|115800|115915|115800|115925|115805|115890|115775|20
1614266380000|2021-02-25 15:19:40|115920|115805|115970|115850|115975|115850|115915|115800|15
1614266390000|2021-02-25 15:19:50|115965|115845|115995|115870|115995|115885|115960|115845|5
1614266400000|2021-02-25 15:20:00|116000|115880|116040|115925|116040|115925|116000|115880|25
1614266410000|2021-02-25 15:20:10|116035|115920|116095|115980|116095|115980|116035|115920|65
1614266420000|2021-02-25 15:20:20|116090|115985|116115|116005|116120|116010|116090|115970|25
1614266430000|2021-02-25 15:20:30|116120|116000|116135|116020|116135|116020|116105|115990|90
1614266440000|2021-02-25 15:20:40|116140|116015|116140|116025|116145|116030|116115|116000|20
1614266450000|2021-02-25 15:20:50|116150|116030|116190|116075|116200|116085|116145|116030|250
1614266460000|2021-02-25 15:21:00|116185|116070|116235|116120|116235|116120|116175|116060|200
1614266470000|2021-02-25 15:21:10|116230|116115|116225|116110|116240|116125|116215|116095|60
1614266480000|2021-02-25 15:21:20|116235|116115|116250|116140|116260|116150|116225|116110|130
1614266490000|2021-02-25 15:21:30|116255|116135|116255|116140|116260|116145|116240|116125|75
1614266500000|2021-02-25 15:21:40|116250|116145|116215|116100|116250|116145|116210|116095|25
1614266510000|2021-02-25 15:21:50|116220|116095|116215|116095|116220|116105|116200|116085|0
1614266520000|2021-02-25 15:22:00|116210|116090|116245|116130|116245|116130|116185|116070|660
1614266530000|2021-02-25 15:22:10|116240|116135|116290|116175|116290|116175|116235|116120|40
1614266540000|2021-02-25 15:22:20|116295|116180|116280|116170|116300|116180|116270|116150|10
1614266550000|2021-02-25 15:22:30|116285|116165|116260|116140|116285|116165|116250|116140|45
1614266560000|2021-02-25 15:22:40|116250|116145|116230|116110|116260|116145|116220|116110|5
1614266570000|2021-02-25 15:22:50|116240|116115|116255|116135|116270|116155|116230|116115|10
1614266580000|2021-02-25 15:23:00|116260|116140|116265|116150|116270|116155|116240|116125|10
1614266590000|2021-02-25 15:23:10|116260|116155|116270|116155|116285|116170|116260|116150|5
1614266600000|2021-02-25 15:23:20|116265|116150|116285|116165|116290|116175|116265|116150|10
1614266610000|2021-02-25 15:23:30|116270|116160|116265|116155|116285|116170|116260|116150|10
1614266620000|2021-02-25 15:23:40|116275|116160|116240|116125|116285|116165|116240|116125|50
1614266630000|2021-02-25 15:23:50|116230|116120|116230|116115|116250|116135|116225|116110|0
1614266640000|2021-02-25 15:24:00|116220|116110|116235|116120|116235|116120|116200|116085|100
1614266650000|2021-02-25 15:24:10|116230|116115|116230|116115|116235|116115|116205|116095|15
1614266660000|2021-02-25 15:24:20|116240|116120|116190|116075|116245|116130|116180|116065|20
1614266670000|2021-02-25 15:24:30|116195|116085|116170|116050|116200|116085|116160|116045|10
1614266680000|2021-02-25 15:24:40|116175|116060|116205|116090|116210|116100|116170|116055|30
1614266690000|2021-02-25 15:24:50|116200|116085|116200|116085|116215|116100|116170|116055|0
1614266700000|2021-02-25 15:25:00|116205|116090|116170|116055|116220|116100|116170|116055|15
1614266710000|2021-02-25 15:25:10|116175|116060|116120|116005|116180|116065|116120|116005|125
1614266720000|2021-02-25 15:25:20|116125|116010|116090|115975|116145|116030|116080|115975|50
1614266730000|2021-02-25 15:25:30|116100|115985|116105|115990|116105|115990|116065|115955|45
1614266740000|2021-02-25 15:25:40|116110|115995|116065|115950|116110|115995|116055|115940|10
1614266750000|2021-02-25 15:25:50|116070|115960|116065|115950|116080|115965|116035|115920|30
1614266760000|2021-02-25 15:26:00|116060|115945|116005|115895|116065|115955|116005|115890|30
1614266770000|2021-02-25 15:26:10|116010|115890|116015|115900|116030|115915|116005|115885|60
1614266780000|2021-02-25 15:26:20|116010|115905|116030|115915|116030|115915|116000|115885|15
1614266790000|2021-02-25 15:26:30|116025|115910|116045|115935|116050|115935|116015|115905|25
1614266800000|2021-02-25 15:26:40|116060|115940|116035|115920|116060|115945|116035|115920|0
1614266810000|2021-02-25 15:26:50|116040|115925|116045|115925|116055|115940|116025|115910|55
1614266820000|2021-02-25 15:27:00|116035|115930|115975|115860|116035|115935|115975|115860|40
1614266830000|2021-02-25 15:27:10|115970|115835|115960|115840|115975|115845|115915|115795|175
1614266840000|2021-02-25 15:27:20|115965|115845|115950|115835|115965|115845|115940|115825|40
1614266850000|2021-02-25 15:27:30|115945|115840|115945|115825|115960|115845|115930|115820|30
1614266860000|2021-02-25 15:27:40|115955|115835|116000|115885|116000|115885|115945|115835|25
1614266870000|2021-02-25 15:27:50|115990|115880|115985|115870|115995|115880|115960|115845|10
1614266880000|2021-02-25 15:28:00|115980|115865|115995|115880|116010|115900|115970|115855|15
1614266890000|2021-02-25 15:28:10|116000|115885|115950|115835|116005|115890|115950|115835|0
1614266900000|2021-02-25 15:28:20|115955|115840|115945|115825|115970|115855|115940|115825|5
1614266910000|2021-02-25 15:28:30|115950|115835|115950|115840|115960|115845|115930|115815|60
1614266920000|2021-02-25 15:28:40|115955|115835|115960|115840|115970|115855|115945|115830|5
1614266930000|2021-02-25 15:28:50|115950|115845|115965|115850|115980|115860|115950|115835|40
1614266940000|2021-02-25 15:29:00|115960|115845|115925|115815|115965|115860|115925|115815|230
1614266950000|2021-02-25 15:29:10|115910|115805|115915|115800|115930|115815|115905|115790|350
1614266960000|2021-02-25 15:29:20|115920|115805|115875|115755|115930|115815|115875|115755|75
1614266970000|2021-02-25 15:29:30|115885|115770|115880|115765|115900|115785|115870|115755|20
1614266980000|2021-02-25 15:29:40|115870|115755|115875|115760|115885|115775|115855|115740|20
1614266990000|2021-02-25 15:29:50|115885|115765|115910|115795|115915|115805|115870|115755|20
1614267000000|2021-02-25 15:30:00|115915|115800|115860|115750|115920|115805|115855|115740|80
1614267010000|2021-02-25 15:30:10|115855|115740|115860|115745|115865|115750|115800|115690|110
1614267020000|2021-02-25 15:30:20|115855|115740|115875|115765|115890|115775|115850|115740|45
1614267030000|2021-02-25 15:30:30|115895|115780|115815|115705|115895|115780|115815|115705|135
1614267040000|2021-02-25 15:30:40|115805|115690|115800|115690|115820|115710|115795|115680|255
1614267050000|2021-02-25 15:30:50|115805|115695|115830|115710|115830|115710|115795|115690|95
1614267060000|2021-02-25 15:31:00|115825|115720|115805|115690|115840|115730|115800|115685|35
1614267070000|2021-02-25 15:31:10|115800|115695|115775|115660|115810|115700|115740|115630|445
1614267080000|2021-02-25 15:31:20|115780|115670|115740|115625|115780|115670|115730|115615|115
1614267090000|2021-02-25 15:31:30|115745|115630|115705|115595|115760|115640|115705|115590|95
1614267100000|2021-02-25 15:31:40|115710|115600|115695|115585|115725|115610|115690|115575|100
1614267110000|2021-02-25 15:31:50|115705|115595|115765|115655|115765|115655|115700|115585|25
1614267120000|2021-02-25 15:32:00|115770|115665|115755|115640|115790|115675|115745|115635|50
1614267130000|2021-02-25 15:32:10|115765|115635|115740|115625|115765|115650|115735|115620|5
1614267140000|2021-02-25 15:32:20|115735|115620|115755|115640|115755|115645|115735|115620|10
1614267150000|2021-02-25 15:32:30|115765|115645|115770|115645|115805|115685|115765|115645|85
1614267160000|2021-02-25 15:32:40|115765|115640|115745|115630|115770|115655|115730|115615|35
1614267170000|2021-02-25 15:32:50|115740|115625|115700|115585|115740|115625|115690|115580|135
1614267180000|2021-02-25 15:33:00|115710|115580|115700|115590|115730|115620|115690|115575|35
1614267190000|2021-02-25 15:33:10|115705|115600|115710|115600|115720|115610|115690|115580|10
1614267200000|2021-02-25 15:33:20|115715|115595|115700|115585|115760|115645|115685|115570|250
1614267210000|2021-02-25 15:33:30|115705|115580|115680|115570|115705|115585|115680|115570|15
1614267220000|2021-02-25 15:33:40|115690|115565|115710|115600|115710|115600|115680|115565|75
1614267230000|2021-02-25 15:33:50|115720|115605|115750|115635|115765|115650|115715|115600|10
1614267240000|2021-02-25 15:34:00|115745|115640|115650|115530|115745|115640|115650|115530|210
1614267250000|2021-02-25 15:34:10|115655|115535|115645|115535|115675|115560|115645|115530|15
1614267260000|2021-02-25 15:34:20|115640|115530|115670|115555|115675|115565|115635|115520|35
1614267270000|2021-02-25 15:34:30|115665|115550|115655|115540|115675|115565|115630|115510|310
1614267280000|2021-02-25 15:34:40|115650|115545|115665|115545|115665|115545|115635|115520|280
1614267290000|2021-02-25 15:34:50|115655|115535|115695|115575|115715|115600|115655|115535|155
1614267300000|2021-02-25 15:35:00|115690|115565|115635|115520|115690|115565|115615|115500|360
1614267310000|2021-02-25 15:35:10|115630|115525|115620|115510|115660|115550|115610|115500|275
1614267320000|2021-02-25 15:35:20|115615|115505|115595|115485|115615|115505|115595|115485|25
1614267330000|2021-02-25 15:35:30|115600|115490|115585|115475|115605|115495|115585|115475|15
1614267340000|2021-02-25 15:35:40|115575|115470|115585|115470|115600|115485|115575|115465|40
1614267350000|2021-02-25 15:35:50|115575|115465|115575|115460|115590|115475|115570|115450|125
1614267360000|2021-02-25 15:36:00|115565|115455|115515|115395|115570|115455|115495|115385|690
1614267370000|2021-02-25 15:36:10|115510|115390|115490|115375|115515|115405|115490|115375|20
1614267380000|2021-02-25 15:36:20|115485|115385|115515|115400|115530|115415|115485|115365|15
1614267390000|2021-02-25 15:36:30|115510|115395|115530|115415|115530|115415|115485|115370|30
1614267400000|2021-02-25 15:36:40|115525|115410|115480|115365|115535|115415|115470|115360|205
1614267410000|2021-02-25 15:36:50|115485|115370|115500|115385|115515|115400|115485|115365|115
1614267420000|2021-02-25 15:37:00|115495|115380|115485|115375|115500|115385|115475|115360|15
1614267430000|2021-02-25 15:37:10|115490|115365|115485|115370|115500|115385|115475|115360|70
1614267440000|2021-02-25 15:37:20|115490|115365|115500|115390|115515|115405|115475|115360|65
1614267450000|2021-02-25 15:37:30|115505|115385|115495|115380|115510|115395|115480|115365|55
1614267460000|2021-02-25 15:37:40|115485|115375|115460|115345|115495|115380|115460|115345|20
1614267470000|2021-02-25 15:37:50|115455|115335|115440|115325|115460|115350|115435|115320|5
1614267480000|2021-02-25 15:38:00|115435|115320|115455|115345|115455|115345|115430|115315|35
1614267490000|2021-02-25 15:38:10|115465|115350|115455|115340|115470|115355|115430|115320|85
1614267500000|2021-02-25 15:38:20|115460|115350|115450|115335|115485|115375|115445|115330|5
1614267510000|2021-02-25 15:38:30|115455|115340|115465|115345|115465|115350|115440|115325|10
1614267520000|2021-02-25 15:38:40|115460|115355|115480|115365|115485|115375|115450|115340|85
1614267530000|2021-02-25 15:38:50|115485|115370|115515|115405|115550|115425|115480|115365|565
1614267540000|2021-02-25 15:39:00|115520|115400|115560|115450|115575|115460|115515|115400|95
1614267550000|2021-02-25 15:39:10|115565|115445|115500|115385|115565|115445|115495|115380|30
1614267560000|2021-02-25 15:39:20|115495|115380|115495|115380|115500|115385|115480|115360|10
1614267570000|2021-02-25 15:39:30|115490|115375|115500|115390|115505|115390|115475|115360|30
1614267580000|2021-02-25 15:39:40|115495|115385|115515|115400|115515|115400|115485|115370|115
1614267590000|2021-02-25 15:39:50|115525|115405|115515|115400|115535|115420|115500|115390|60
1614267600000|2021-02-25 15:40:00|115505|115390|115490|115380|115505|115390|115485|115370|20
1614267610000|2021-02-25 15:40:10|115485|115370|115490|115375|115505|115385|115475|115365|0
1614267620000|2021-02-25 15:40:20|115485|115370|115495|115380|115500|115385|115480|115365|10
1614267630000|2021-02-25 15:40:30|115500|115385|115465|115345|115510|115395|115455|115340|55
1614267640000|2021-02-25 15:40:40|115450|115330|115420|115310|115450|115335|115410|115300|110
1614267650000|2021-02-25 15:40:50|115415|115300|115415|115310|115450|115335|115410|115295|60
1614267660000|2021-02-25 15:41:00|115420|115315|115450|115335|115465|115350|115420|115310|265
1614267670000|2021-02-25 15:41:10|115445|115330|115460|115345|115485|115370|115445|115330|5
1614267680000|2021-02-25 15:41:20|115455|115350|115440|115330|115455|115350|115425|115315|65
1614267690000|2021-02-25 15:41:30|115425|115325|115435|115320|115450|115335|115425|115315|25
1614267700000|2021-02-25 15:41:40|115440|115325|115505|115390|115510|115395|115435|115320|10
1614267710000|2021-02-25 15:41:50|115510|115385|115530|115415|115535|115425|115490|115380|110
1614267720000|2021-02-25 15:42:00|115520|115410|115560|115445|115565|115455|115520|115410|240
1614267730000|2021-02-25 15:42:10|115555|115440|115530|115420|115585|115470|115530|115415|195
1614267740000|2021-02-25 15:42:20|115525|115405|115500|115390|115525|115405|115495|115380|15
1614267750000|2021-02-25 15:42:30|115505|115395|115510|115395|115525|115405|115495|115375|125
1614267760000|2021-02-25 15:42:40|115500|115390|115480|115360|115510|115390|115470|115350|10
1614267770000|2021-02-25 15:42:50|115485|115365|115490|115380|115500|115385|115460|115355|20
1614267780000|2021-02-25 15:43:00|115500|115385|115480|115365|115500|115385|115470|115350|45
1614267790000|2021-02-25 15:43:10|115475|115360|115440|115330|115480|115365|115440|115330|10
1614267800000|2021-02-25 15:43:20|115445|115325|115460|115350|115470|115355|115440|115325|35
1614267810000|2021-02-25 15:43:30|115455|115345|115430|115310|115465|115345|115415|115305|80
1614267820000|2021-02-25 15:43:40|115435|115320|115430|115315|115435|115320|115420|115310|10
1614267830000|2021-02-25 15:43:50|115440|115325|115450|115335|115455|115335|115430|115315|5
1614267840000|2021-02-25 15:44:00|115445|115325|115465|115345|115475|115365|115440|115325|100
1614267850000|2021-02-25 15:44:10|115460|115335|115465|115345|115470|115345|115440|115325|40
1614267860000|2021-02-25 15:44:20|115460|115340|115465|115350|115485|115375|115460|115340|5
1614267870000|2021-02-25 15:44:30|115460|115345|115465|115350|115480|115365|115455|115345|5
1614267880000|2021-02-25 15:44:40|115470|115345|115465|115355|115475|115360|115460|115345|15
1614267890000|2021-02-25 15:44:50|115475|115360|115470|115345|115475|115360|115445|115335|0
1614267900000|2021-02-25 15:45:00|115460|115340|115430|115315|115460|115345|115425|115310|65
1614267910000|2021-02-25 15:45:10|115425|115310|115385|115270|115430|115310|115380|115260|375
1614267920000|2021-02-25 15:45:20|115390|115260|115315|115200|115390|115275|115315|115200|70
1614267930000|2021-02-25 15:45:30|115320|115195|115300|115180|115330|115220|115290|115180|130
1614267940000|2021-02-25 15:45:40|115295|115185|115290|115175|115310|115200|115280|115170|90
1614267950000|2021-02-25 15:45:50|115285|115170|115275|115165|115290|115180|115275|115160|70
1614267960000|2021-02-25 15:46:00|115250|115145|115240|115130|115280|115165|115240|115125|705
1614267970000|2021-02-25 15:46:10|115245|115125|115300|115185|115310|115200|115240|115125|625
1614267980000|2021-02-25 15:46:20|115295|115180|115290|115175|115295|115180|115265|115150|150
1614267990000|2021-02-25 15:46:30|115285|115165|115275|115160|115290|115175|115275|115155|10
1614268000000|2021-02-25 15:46:40|115280|115165|115260|115145|115285|115165|115255|115140|10
1614268010000|2021-02-25 15:46:50|115255|115135|115285|115170|115290|115170|115245|115130|25
1614268020000|2021-02-25 15:47:00|115290|115180|115280|115165|115305|115190|115260|115145|25
1614268030000|2021-02-25 15:47:10|115270|115155|115265|115145|115275|115165|115255|115140|95
1614268040000|2021-02-25 15:47:20|115275|115150|115275|115165|115285|115165|115255|115145|15
1614268050000|2021-02-25 15:47:30|115280|115160|115250|115140|115295|115175|115245|115140|255
1614268060000|2021-02-25 15:47:40|115245|115130|115215|115105|115250|115135|115190|115075|1160
1614268070000|2021-02-25 15:47:50|115220|115100|115155|115040|115230|115110|115140|115030|635
1614268080000|2021-02-25 15:48:00|115165|115045|115185|115070|115195|115080|115160|115045|175
1614268090000|2021-02-25 15:48:10|115180|115065|115160|115045|115195|115080|115160|115045|50
1614268100000|2021-02-25 15:48:20|115155|115040|115190|115080|115190|115080|115140|115025|380
1614268110000|2021-02-25 15:48:30|115195|115090|115185|115070|115210|115100|115180|115070|100
1614268120000|2021-02-25 15:48:40|115190|115075|115155|115045|115195|115085|115150|115035|130
1614268130000|2021-02-25 15:48:50|115160|115050|115150|115030|115165|115055|115140|115025|10
1614268140000|2021-02-25 15:49:00|115145|115040|115060|114945|115150|115040|115050|114935|405
1614268150000|2021-02-25 15:49:10|115055|114935|115035|114915|115055|114945|115020|114905|375
1614268160000|2021-02-25 15:49:20|115025|114920|115075|114960|115075|114960|115015|114900|95
1614268170000|2021-02-25 15:49:30|115085|114970|115035|114930|115085|114970|115035|114925|10
1614268180000|2021-02-25 15:49:40|115040|114925|115055|114940|115055|114940|115020|114900|65
1614268190000|2021-02-25 15:49:50|115045|114935|115025|114905|115050|114935|115015|114900|15
1614268200000|2021-02-25 15:50:00|115015|114900|114965|114850|115015|114900|114960|114845|175
1614268210000|2021-02-25 15:50:10|114960|114845|114990|114875|115000|114885|114950|114835|70
1614268220000|2021-02-25 15:50:20|114985|114870|114950|114835|114985|114870|114945|114830|30
1614268230000|2021-02-25 15:50:30|114945|114830|114935|114825|114945|114830|114915|114805|55
1614268240000|2021-02-25 15:50:40|114920|114810|114945|114835|114960|114845|114920|114810|30
1614268250000|2021-02-25 15:50:50|114955|114840|114915|114800|114955|114840|114910|114795|25
1614268260000|2021-02-25 15:51:00|114925|114810|114935|114820|114950|114835|114920|114810|45
1614268270000|2021-02-25 15:51:10|114930|114815|114980|114865|114980|114865|114910|114800|25
1614268280000|2021-02-25 15:51:20|114985|114870|115000|114890|115005|114895|114965|114850|285
1614268290000|2021-02-25 15:51:30|114995|114880|115015|114895|115060|114945|114990|114875|50
1614268300000|2021-02-25 15:51:40|115005|114890|115015|114895|115015|114900|114995|114880|0
1614268310000|2021-02-25 15:51:50|115025|114905|115090|114975|115100|114985|115025|114905|185
1614268320000|2021-02-25 15:52:00|115100|114980|115075|114965|115105|114990|115070|114960|10
1614268330000|2021-02-25 15:52:10|115070|114960|115045|114940|115075|114960|115030|114915|20
1614268340000|2021-02-25 15:52:20|115050|114930|115080|114970|115085|114970|115050|114930|95
1614268350000|2021-02-25 15:52:30|115070|114965|115075|114960|115105|114995|115065|114950|15
1614268360000|2021-02-25 15:52:40|115085|114970|115070|114960|115090|114980|115065|114950|650
1614268370000|2021-02-25 15:52:50|115065|114955|115065|114950|115070|114955|115050|114935|80
1614268380000|2021-02-25 15:53:00|115060|114945|115025|114920|115060|114950|115015|114900|60
1614268390000|2021-02-25 15:53:10|115030|114925|115060|114950|115075|114970|115030|114915|330
1614268400000|2021-02-25 15:53:20|115065|114945|115095|114980|115095|114980|115050|114935|50
1614268410000|2021-02-25 15:53:30|115090|114975|115080|114965|115110|114995|115080|114965|50
1614268420000|2021-02-25 15:53:40|115075|114975|115085|114970|115095|114980|115070|114955|20
1614268430000|2021-02-25 15:53:50|115080|114975|115095|114980|115120|115010|115080|114975|25
1614268440000|2021-02-25 15:54:00|115100|114985|115110|115000|115120|115010|115090|114980|150
1614268450000|2021-02-25 15:54:10|115100|114995|115095|114980|115110|115000|115085|114970|10
1614268460000|2021-02-25 15:54:20|115085|114975|115065|114945|115085|114975|115050|114935|90
1614268470000|2021-02-25 15:54:30|115060|114950|115015|114900|115070|114955|114975|114870|835
1614268480000|2021-02-25 15:54:40|115020|114905|115040|114925|115055|114935|115020|114905|5
1614268490000|2021-02-25 15:54:50|115035|114930|115085|114970|115085|114975|115035|114930|5
1614268500000|2021-02-25 15:55:00|115080|114975|115105|114995|115110|114995|115075|114965|35
1614268510000|2021-02-25 15:55:10|115110|115000|115135|115020|115135|115020|115095|114985|40
1614268520000|2021-02-25 15:55:20|115140|115025|115165|115050|115175|115060|115135|115015|75
1614268530000|2021-02-25 15:55:30|115155|115045|115180|115065|115185|115070|115155|115040|35
1614268540000|2021-02-25 15:55:40|115175|115070|115145|115035|115190|115080|115145|115035|15
1614268550000|2021-02-25 15:55:50|115150|115030|115135|115025|115155|115040|115125|115015|10
1614268560000|2021-02-25 15:56:00|115150|115030|115205|115090|115205|115090|115150|115030|25
1614268570000|2021-02-25 15:56:10|115200|115095|115215|115105|115215|115105|115195|115085|15
1614268580000|2021-02-25 15:56:20|115210|115100|115225|115110|115225|115115|115205|115090|30
1614268590000|2021-02-25 15:56:30|115220|115105|115230|115115|115230|115115|115215|115105|60
1614268600000|2021-02-25 15:56:40|115235|115120|115220|115105|115250|115135|115220|115105|40
1614268610000|2021-02-25 15:56:50|115215|115100|115220|115105|115225|115110|115200|115085|30
1614268620000|2021-02-25 15:57:00|115215|115110|115180|115070|115215|115110|115180|115070|25
1614268630000|2021-02-25 15:57:10|115185|115075|115185|115075|115195|115080|115180|115065|5
1614268640000|2021-02-25 15:57:20|115190|115080|115205|115095|115220|115105|115190|115075|35
1614268650000|2021-02-25 15:57:30|115195|115090|115210|115095|115215|115105|115195|115080|15
1614268660000|2021-02-25 15:57:40|115220|115105|115225|115115|115230|115120|115215|115105|40
1614268670000|2021-02-25 15:57:50|115230|115110|115255|115140|115255|115140|115220|115105|295
1614268680000|2021-02-25 15:58:00|115250|115135|115250|115140|115255|115140|115225|115115|30
1614268690000|2021-02-25 15:58:10|115255|115130|115245|115130|115255|115145|115240|115125|0
1614268700000|2021-02-25 15:58:20|115250|115135|115240|115130|115250|115140|115235|115120|10
1614268710000|2021-02-25 15:58:30|115245|115140|115260|115140|115260|115150|115245|115135|10
1614268720000|2021-02-25 15:58:40|115245|115150|115250|115135|115265|115155|115235|115120|25
1614268730000|2021-02-25 15:58:50|115245|115130|115260|115145|115260|115155|115235|115120|25
1614268740000|2021-02-25 15:59:00|115265|115150|115250|115145|115265|115150|115245|115135|5
1614268750000|2021-02-25 15:59:10|115255|115140|115235|115125|115255|115145|115235|115125|35
1614268760000|2021-02-25 15:59:20|115240|115120|115225|115115|115240|115125|115220|115115|45
1614268770000|2021-02-25 15:59:30|115230|115120|115205|115085|115230|115120|115200|115085|60
1614268780000|2021-02-25 15:59:40|115210|115095|115195|115085|115210|115100|115195|115085|25
1614268790000|2021-02-25 15:59:50|115190|115080|115205|115095|115205|115095|115180|115065|30
1614268800000|2021-02-25 16:00:00|115210|115090|115200|115090|115210|115095|115180|115070|35
1614268810000|2021-02-25 16:00:10|115190|115080|115200|115090|115215|115100|115185|115075|35
1614268820000|2021-02-25 16:00:20|115205|115080|115205|115090|115205|115095|115180|115070|30
1614268830000|2021-02-25 16:00:30|115200|115095|115185|115070|115205|115100|115180|115070|35
1614268840000|2021-02-25 16:00:40|115195|115075|115180|115070|115195|115085|115175|115065|75
1614268850000|2021-02-25 16:00:50|115185|115065|115135|115025|115185|115065|115135|115025|65
1614268860000|2021-02-25 16:01:00|115140|115020|115125|115015|115160|115050|115125|115015|25
1614268870000|2021-02-25 16:01:10|115110|115010|115100|114985|115125|115010|115090|114980|20
1614268880000|2021-02-25 16:01:20|115105|114990|115065|114945|115105|114990|115065|114945|5
1614268890000|2021-02-25 16:01:30|115060|114950|115065|114950|115080|114970|115045|114935|20
1614268900000|2021-02-25 16:01:40|115055|114945|115090|114975|115090|114980|115055|114940|35
1614268910000|2021-02-25 16:01:50|115085|114965|115060|114945|115085|114965|115035|114920|190
1614268920000|2021-02-25 16:02:00|115055|114940|115100|114985|115110|115000|115055|114940|225
1614268930000|2021-02-25 16:02:10|115095|114980|115110|114995|115115|115005|115095|114980|35
1614268940000|2021-02-25 16:02:20|115115|115000|115105|114990|115115|115000|115080|114965|15
1614268950000|2021-02-25 16:02:30|115100|114985|115105|114990|115110|114995|115090|114980|5
1614268960000|2021-02-25 16:02:40|115100|114985|115100|114980|115120|115010|115100|114980|5
1614268970000|2021-02-25 16:02:50|115095|114985|115120|115000|115120|115000|115095|114980|10
1614268980000|2021-02-25 16:03:00|115115|114990|115090|114975|115130|115015|115090|114975|35
1614268990000|2021-02-25 16:03:10|115080|114980|115115|115000|115115|115000|115080|114965|5
1614269000000|2021-02-25 16:03:20|115120|115010|115130|115020|115150|115040|115120|115010|15
1614269010000|2021-02-25 16:03:30|115140|115030|115155|115040|115170|115060|115140|115030|10
1614269020000|2021-02-25 16:03:40|115165|115045|115185|115075|115185|115075|115155|115040|5
1614269030000|2021-02-25 16:03:50|115190|115070|115220|115100|115225|115110|115190|115070|130
1614269040000|2021-02-25 16:04:00|115215|115105|115235|115120|115240|115125|115210|115095|20
1614269050000|2021-02-25 16:04:10|115240|115125|115220|115110|115245|115130|115220|115100|60
1614269060000|2021-02-25 16:04:20|115225|115105|115150|115040|115225|115110|115150|115040|25
1614269070000|2021-02-25 16:04:30|115160|115050|115140|115030|115170|115060|115130|115015|0
1614269080000|2021-02-25 16:04:40|115135|115035|115145|115030|115150|115035|115135|115020|15
1614269090000|2021-02-25 16:04:50|115140|115020|115120|115005|115145|115025|115115|114995|15
1614269100000|2021-02-25 16:05:00|115125|115010|115110|114995|115125|115010|115100|114980|15
1614269110000|2021-02-25 16:05:10|115100|114985|115150|115040|115165|115050|115090|114975|130
1614269120000|2021-02-25 16:05:20|115160|115035|115155|115035|115160|115050|115135|115030|40
1614269130000|2021-02-25 16:05:30|115150|115050|115175|115060|115180|115065|115150|115050|160
1614269140000|2021-02-25 16:05:40|115170|115055|115145|115035|115170|115055|115140|115030|15
1614269150000|2021-02-25 16:05:50|115140|115030|115130|115010|115150|115035|115130|115010|95
1614269160000|2021-02-25 16:06:00|115125|115015|115090|114975|115135|115020|115090|114975|60
1614269170000|2021-02-25 16:06:10|115080|114970|115080|114960|115080|114970|115060|114945|20
1614269180000|2021-02-25 16:06:20|115075|114965|115100|114985|115130|115015|115070|114965|0
1614269190000|2021-02-25 16:06:30|115110|114990|115110|114990|115120|115005|115100|114985|5
1614269200000|2021-02-25 16:06:40|115100|114995|115135|115020|115135|115020|115100|114985|20
1614269210000|2021-02-25 16:06:50|115125|115005|115130|115015|115140|115025|115100|114985|140
1614269220000|2021-02-25 16:07:00|115140|115020|115165|115045|115170|115055|115140|115020|5
1614269230000|2021-02-25 16:07:10|115170|115050|115140|115025|115170|115055|115135|115025|80
1614269240000|2021-02-25 16:07:20|115130|115015|115120|115005|115130|115020|115105|114990|85
1614269250000|2021-02-25 16:07:30|115110|115000|115130|115015|115135|115020|115105|114990|15
1614269260000|2021-02-25 16:07:40|115120|115010|115110|114995|115135|115025|115110|114995|10
1614269270000|2021-02-25 16:07:50|115105|114990|115120|115005|115130|115020|115100|114990|15
1614269280000|2021-02-25 16:08:00|115110|115000|115130|115020|115130|115020|115110|115000|5
1614269290000|2021-02-25 16:08:10|115135|115010|115095|114980|115135|115010|115095|114980|0
1614269300000|2021-02-25 16:08:20|115090|114975|115080|114965|115110|114990|115080|114965|20
1614269310000|2021-02-25 16:08:30|115075|114955|115040|114930|115075|114955|115030|114915|45
1614269320000|2021-02-25 16:08:40|115030|114935|115055|114940|115060|114950|115030|114920|5
1614269330000|2021-02-25 16:08:50|115060|114950|115110|114990|115110|114995|115060|114950|5
1614269340000|2021-02-25 16:09:00|115100|114985|115135|115025|115135|115025|115080|114960|10
1614269350000|2021-02-25 16:09:10|115145|115020|115155|115040|115155|115045|115135|115020|35
1614269360000|2021-02-25 16:09:20|115150|115045|115165|115050|115165|115050|115145|115030|55
1614269370000|2021-02-25 16:09:30|115155|115055|115165|115055|115165|115055|115150|115040|5
1614269380000|2021-02-25 16:09:40|115175|115050|115170|115060|115180|115065|115155|115045|5
1614269390000|2021-02-25 16:09:50|115165|115055|115175|115065|115180|115065|115165|115050|0
1614269400000|2021-02-25 16:10:00|115180|115075|115190|115075|115190|115080|115175|115060|20
1614269410000|2021-02-25 16:10:10|115185|115070|115210|115100|115220|115110|115185|115070|65
1614269420000|2021-02-25 16:10:20|115205|115090|115190|115075|115220|115105|115190|115075|40
1614269430000|2021-02-25 16:10:30|115185|115070|115175|115060|115190|115070|115170|115060|0
1614269440000|2021-02-25 16:10:40|115180|115065|115150|115040|115180|115065|115150|115035|10
1614269450000|2021-02-25 16:10:50|115155|115045|115165|115050|115165|115055|115150|115035|15
1614269460000|2021-02-25 16:11:00|115160|115045|115170|115060|115180|115070|115150|115040|35
1614269470000|2021-02-25 16:11:10|115165|115050|115185|115075|115185|115075|115160|115050|5
1614269480000|2021-02-25 16:11:20|115175|115070|115170|115055|115175|115070|115165|115050|10
1614269490000|2021-02-25 16:11:30|115165|115050|115110|115000|115165|115050|115110|115000|45
1614269500000|2021-02-25 16:11:40|115100|114995|115100|114985|115120|115005|115090|114980|20
1614269510000|2021-02-25 16:11:50|115105|114990|115110|114995|115110|114995|115085|114970|20
1614269520000|2021-02-25 16:12:00|115105|115000|115110|114995|115110|115000|115095|114980|20
1614269530000|2021-02-25 16:12:10|115105|114990|115110|115000|115110|115000|115090|114975|10
1614269540000|2021-02-25 16:12:20|115105|114995|115095|114980|115105|114995|115075|114960|5
1614269550000|2021-02-25 16:12:30|115090|114970|115065|114950|115090|114970|115065|114950|20
1614269560000|2021-02-25 16:12:40|115070|114955|115080|114965|115090|114975|115065|114950|5
1614269570000|2021-02-25 16:12:50|115075|114960|115080|114965|115090|114970|115070|114960|10
1614269580000|2021-02-25 16:13:00|115090|114970|115115|114995|115135|115025|115090|114970|20
1614269590000|2021-02-25 16:13:10|115105|114990|115140|115025|115140|115025|115095|114980|230
1614269600000|2021-02-25 16:13:20|115145|115030|115165|115050|115180|115065|115145|115030|45
1614269610000|2021-02-25 16:13:30|115160|115055|115170|115055|115175|115055|115160|115045|5
1614269620000|2021-02-25 16:13:40|115165|115045|115155|115040|115175|115060|115155|115035|5
1614269630000|2021-02-25 16:13:50|115160|115045|115115|115005|115160|115045|115115|115000|25
1614269640000|2021-02-25 16:14:00|115120|115000|115115|115000|115130|115015|115110|114995|10
1614269650000|2021-02-25 16:14:10|115120|115005|115085|114970|115125|115010|115080|114965|30
1614269660000|2021-02-25 16:14:20|115075|114965|115080|114965|115085|114975|115075|114960|25
1614269670000|2021-02-25 16:14:30|115085|114970|115110|114995|115135|115025|115085|114970|35
1614269680000|2021-02-25 16:14:40|115115|115000|115120|115010|115125|115015|115110|114995|5
1614269690000|2021-02-25 16:14:50|115125|115005|115120|115005|115130|115015|115110|114995|0
1614269700000|2021-02-25 16:15:00|115115|115010|115075|114960|115120|115010|115065|114950|50
1614269710000|2021-02-25 16:15:10|115070|114965|115060|114950|115095|114985|115055|114950|25
1614269720000|2021-02-25 16:15:20|115065|114955|115085|114975|115095|114985|115065|114955|5
1614269730000|2021-02-25 16:15:30|115090|114980|115065|114945|115095|114985|115055|114940|15
1614269740000|2021-02-25 16:15:40|115060|114955|115055|114940|115070|114955|115040|114925|100
1614269750000|2021-02-25 16:15:50|115060|114945|115100|114980|115110|114995|115060|114945|30
1614269760000|2021-02-25 16:16:00|115090|114975|115090|114975|115105|114990|115080|114970|10
1614269770000|2021-02-25 16:16:10|115095|114980|115105|114995|115110|114995|115090|114975|5
1614269780000|2021-02-25 16:16:20|115110|115000|115105|114995|115120|115005|115100|114985|15
1614269790000|2021-02-25 16:16:30|115110|115000|115110|114990|115130|115020|115100|114990|15
1614269800000|2021-02-25 16:16:40|115120|114995|115125|115015|115130|115020|115120|114995|5
1614269810000|2021-02-25 16:16:50|115130|115010|115135|115015|115135|115025|115125|115005|10
1614269820000|2021-02-25 16:17:00|115130|115020|115130|115015|115135|115020|115105|114995|20
1614269830000|2021-02-25 16:17:10|115125|115010|115140|115030|115140|115030|115120|115010|5
1614269840000|2021-02-25 16:17:20|115145|115035|115155|115040|115160|115045|115140|115030|5
1614269850000|2021-02-25 16:17:30|115160|115045|115175|115060|115180|115065|115160|115045|10
1614269860000|2021-02-25 16:17:40|115170|115065|115180|115065|115200|115085|115165|115055|15
1614269870000|2021-02-25 16:17:50|115185|115070|115185|115075|115195|115080|115170|115060|20
1614269880000|2021-02-25 16:18:00|115180|115070|115225|115110|115225|115115|115175|115065|105
1614269890000|2021-02-25 16:18:10|115220|115100|115210|115100|115225|115110|115205|115095|10
1614269900000|2021-02-25 16:18:20|115205|115095|115190|115075|115210|115100|115190|115075|95
1614269910000|2021-02-25 16:18:30|115195|115080|115195|115080|115210|115100|115185|115075|10
1614269920000|2021-02-25 16:18:40|115190|115075|115215|115105|115220|115105|115180|115070|10
1614269930000|2021-02-25 16:18:50|115230|115115|115255|115135|115260|115145|115230|115115|40
1614269940000|2021-02-25 16:19:00|115250|115140|115260|115145|115275|115165|115250|115140|20
1614269950000|2021-02-25 16:19:10|115265|115150|115240|115130|115270|115160|115235|115120|65
1614269960000|2021-02-25 16:19:20|115245|115140|115250|115145|115265|115155|115235|115120|10
1614269970000|2021-02-25 16:19:30|115255|115155|115255|115145|115270|115155|115250|115135|35
1614269980000|2021-02-25 16:19:40|115260|115150|115265|115155|115270|115155|115255|115145|5
1614269990000|2021-02-25 16:19:50|115270|115150|115265|115150|115280|115165|115255|115145|35
1614270000000|2021-02-25 16:20:00|115270|115155|115265|115155|115280|115170|115255|115145|5
1614270010000|2021-02-25 16:20:10|115270|115150|115275|115160|115295|115180|115245|115135|405
1614270020000|2021-02-25 16:20:20|115280|115165|115270|115155|115290|115175|115265|115155|10
1614270030000|2021-02-25 16:20:30|115275|115160|115240|115125|115275|115160|115220|115105|185
1614270040000|2021-02-25 16:20:40|115235|115120|115255|115145|115260|115150|115220|115110|50
1614270050000|2021-02-25 16:20:50|115260|115140|115300|115185|115305|115195|115255|115140|420
1614270060000|2021-02-25 16:21:00|115290|115180|115315|115200|115315|115200|115275|115160|10
1614270070000|2021-02-25 16:21:10|115320|115205|115320|115205|115350|115235|115305|115190|100
1614270080000|2021-02-25 16:21:20|115315|115200|115340|115220|115340|115230|115315|115195|50
1614270090000|2021-02-25 16:21:30|115335|115225|115335|115225|115340|115230|115320|115205|15
1614270100000|2021-02-25 16:21:40|115340|115220|115360|115250|115365|115250|115330|115215|15
1614270110000|2021-02-25 16:21:50|115365|115245|115375|115260|115380|115265|115350|115235|175
1614270120000|2021-02-25 16:22:00|115380|115265|115350|115235|115380|115265|115330|115215|25
1614270130000|2021-02-25 16:22:10|115345|115240|115325|115210|115355|115245|115325|115210|20
1614270140000|2021-02-25 16:22:20|115330|115205|115335|115215|115345|115230|115315|115205|0
1614270150000|2021-02-25 16:22:30|115325|115210|115305|115190|115330|115210|115280|115160|20
1614270160000|2021-02-25 16:22:40|115310|115195|115275|115155|115310|115200|115275|115155|20
1614270170000|2021-02-25 16:22:50|115280|115160|115240|115120|115280|115165|115235|115120|120
1614270180000|2021-02-25 16:23:00|115235|115110|115195|115085|115240|115110|115195|115080|90
1614270190000|2021-02-25 16:23:10|115185|115070|115150|115030|115185|115070|115140|115030|105
1614270200000|2021-02-25 16:23:20|115145|115035|115120|115005|115150|115035|115100|114985|95
1614270210000|2021-02-25 16:23:30|115125|115010|115155|115030|115155|115040|115120|115010|5
1614270220000|2021-02-25 16:23:40|115150|115040|115145|115030|115170|115060|115135|115020|30
1614270230000|2021-02-25 16:23:50|115140|115025|115125|115010|115155|115035|115105|114995|15
1614270240000|2021-02-25 16:24:00|115120|115000|115105|114990|115125|115005|115095|114980|90
1614270250000|2021-02-25 16:24:10|115110|115000|115130|115020|115145|115020|115105|114990|25
1614270260000|2021-02-25 16:24:20|115135|115015|115140|115020|115140|115030|115125|115015|0
1614270270000|2021-02-25 16:24:30|115150|115030|115145|115030|115165|115050|115135|115020|50
1614270280000|2021-02-25 16:24:40|115150|115035|115135|115015|115155|115040|115135|115015|0
1614270290000|2021-02-25 16:24:50|115130|115020|115145|115035|115160|115045|115130|115020|5
1614270300000|2021-02-25 16:25:00|115140|115030|115160|115050|115170|115055|115140|115025|10
1614270310000|2021-02-25 16:25:10|115155|115045|115135|115015|115160|115045|115120|115005|30
1614270320000|2021-02-25 16:25:20|115130|115010|115120|115005|115150|115025|115120|115005|0
1614270330000|2021-02-25 16:25:30|115105|114990|115115|115000|115120|115005|115100|114990|0
1614270340000|2021-02-25 16:25:40|115130|115005|115110|114995|115150|115025|115110|114995|5
1614270350000|2021-02-25 16:25:50|115120|115000|115110|114995|115120|115005|115105|114990|0
1614270360000|2021-02-25 16:26:00|115115|115000|115155|115035|115155|115035|115110|114995|0
1614270370000|2021-02-25 16:26:10|115150|115030|115175|115055|115185|115070|115140|115025|5
1614270380000|2021-02-25 16:26:20|115170|115060|115185|115075|115195|115080|115170|115060|0
1614270390000|2021-02-25 16:26:30|115180|115070|115180|115065|115180|115070|115150|115040|130
1614270400000|2021-02-25 16:26:40|115175|115075|115190|115080|115195|115085|115175|115065|10
1614270410000|2021-02-25 16:26:50|115195|115085|115200|115085|115205|115095|115195|115080|25
1614270420000|2021-02-25 16:27:00|115205|115090|115200|115085|115210|115100|115185|115075|0
1614270430000|2021-02-25 16:27:10|115195|115080|115215|115095|115215|115105|115195|115080|10
1614270440000|2021-02-25 16:27:20|115210|115090|115165|115050|115210|115090|115160|115045|45
1614270450000|2021-02-25 16:27:30|115150|115045|115145|115035|115155|115045|115125|115015|30
1614270460000|2021-02-25 16:27:40|115150|115025|115140|115030|115150|115035|115135|115025|0
1614270470000|2021-02-25 16:27:50|115135|115025|115145|115030|115160|115045|115125|115015|25
1614270480000|2021-02-25 16:28:00|115130|115020|115140|115025|115150|115035|115130|115020|5
1614270490000|2021-02-25 16:28:10|115135|115020|115080|114965|115135|115020|115065|114950|105
1614270500000|2021-02-25 16:28:20|115085|114970|115055|114945|115090|114980|115050|114935|35
1614270510000|2021-02-25 16:28:30|115050|114940|115030|114920|115060|114945|115025|114910|30
1614270520000|2021-02-25 16:28:40|115035|114925|115045|114935|115055|114940|115035|114925|25
1614270530000|2021-02-25 16:28:50|115040|114930|115055|114940|115065|114950|115035|114925|0
1614270540000|2021-02-25 16:29:00|115060|114945|115035|114925|115060|114945|115010|114890|95
1614270550000|2021-02-25 16:29:10|115045|114935|115035|114925|115060|114945|115025|114915|40
1614270560000|2021-02-25 16:29:20|115025|114915|115060|114940|115065|114955|115025|114905|5
1614270570000|2021-02-25 16:29:30|115050|114945|115085|114975|115090|114975|115050|114945|10
1614270580000|2021-02-25 16:29:40|115090|114970|115090|114975|115105|114995|115085|114970|5
1614270590000|2021-02-25 16:29:50|115080|114965|115100|114985|115110|114995|115080|114965|0
1614270600000|2021-02-25 16:30:00|115095|114970|115100|114985|115110|115000|115080|114970|40
1614270610000|2021-02-25 16:30:10|115105|114990|115065|114950|115110|115000|115055|114945|55
1614270620000|2021-02-25 16:30:20|115060|114945|115070|114950|115085|114970|115060|114945|35
1614270630000|2021-02-25 16:30:30|115065|114955|115060|114945|115080|114965|115060|114945|20
1614270640000|2021-02-25 16:30:40|115055|114930|115050|114940|115060|114945|115045|114930|30
1614270650000|2021-02-25 16:30:50|115045|114935|115040|114925|115050|114940|115035|114920|15
1614270660000|2021-02-25 16:31:00|115035|114930|115060|114950|115060|114950|115020|114910|50
1614270670000|2021-02-25 16:31:10|115065|114945|115055|114940|115065|114950|115045|114935|5
1614270680000|2021-02-25 16:31:20|115060|114945|115045|114925|115060|114945|115035|114925|5
1614270690000|2021-02-25 16:31:30|115055|114935|115075|114965|115085|114965|115050|114935|75
1614270700000|2021-02-25 16:31:40|115070|114955|115070|114950|115080|114965|115055|114945|5
1614270710000|2021-02-25 16:31:50|115060|114955|115070|114960|115070|114960|115045|114925|25
1614270720000|2021-02-25 16:32:00|115065|114955|115065|114945|115075|114955|115055|114940|5
1614270730000|2021-02-25 16:32:10|115070|114935|115050|114935|115070|114955|115040|114925|0
1614270740000|2021-02-25 16:32:20|115055|114945|115040|114930|115060|114950|115040|114930|25
1614270750000|2021-02-25 16:32:30|115050|114925|115040|114930|115060|114945|115035|114920|10
1614270760000|2021-02-25 16:32:40|115045|114925|115030|114915|115045|114935|115025|114910|10
1614270770000|2021-02-25 16:32:50|115025|114910|115000|114885|115030|114915|114980|114865|115
1614270780000|2021-02-25 16:33:00|114995|114880|114980|114865|115000|114890|114975|114860|30
1614270790000|2021-02-25 16:33:10|114985|114870|114985|114870|114985|114870|114970|114855|25
1614270800000|2021-02-25 16:33:20|114980|114865|114985|114870|114995|114885|114945|114835|225
1614270810000|2021-02-25 16:33:30|114980|114875|114995|114885|115010|114895|114975|114865|20
1614270820000|2021-02-25 16:33:40|115000|114895|114995|114875|115025|114910|114995|114875|15
1614270830000|2021-02-25 16:33:50|114980|114865|114975|114865|114980|114865|114965|114845|25
1614270840000|2021-02-25 16:34:00|114965|114860|114945|114835|114970|114860|114930|114815|45
1614270850000|2021-02-25 16:34:10|114960|114845|114945|114830|114960|114845|114940|114825|35
1614270860000|2021-02-25 16:34:20|114950|114835|114965|114850|114965|114850|114935|114820|65
1614270870000|2021-02-25 16:34:30|114970|114865|114975|114865|115005|114890|114970|114860|15
1614270880000|2021-02-25 16:34:40|114965|114860|114965|114850|114980|114860|114960|114850|0
1614270890000|2021-02-25 16:34:50|114960|114845|114975|114860|114980|114870|114955|114840|10
1614270900000|2021-02-25 16:35:00|114970|114850|114900|114785|114970|114850|114900|114785|105
1614270910000|2021-02-25 16:35:10|114915|114790|114940|114820|114940|114830|114905|114790|130
1614270920000|2021-02-25 16:35:20|114935|114825|114960|114840|114960|114850|114935|114825|10
1614270930000|2021-02-25 16:35:30|114955|114845|114975|114860|115000|114880|114950|114840|35
1614270940000|2021-02-25 16:35:40|114980|114870|114980|114865|114985|114875|114970|114855|40
1614270950000|2021-02-25 16:35:50|114985|114870|114980|114870|114985|114870|114965|114855|25
1614270960000|2021-02-25 16:36:00|114985|114860|114985|114870|114995|114880|114980|114860|10
1614270970000|2021-02-25 16:36:10|114980|114860|114960|114845|114980|114860|114950|114830|50
1614270980000|2021-02-25 16:36:20|114965|114850|114950|114835|114970|114860|114950|114835|10
1614270990000|2021-02-25 16:36:30|114945|114830|114930|114820|114945|114830|114920|114800|45
1614271000000|2021-02-25 16:36:40|114935|114810|114930|114820|114940|114820|114925|114810|0
1614271010000|2021-02-25 16:36:50|114935|114810|114925|114810|114935|114825|114915|114800|5
1614271020000|2021-02-25 16:37:00|114920|114800|114845|114725|114925|114800|114830|114715|940
1614271030000|2021-02-25 16:37:10|114835|114720|114820|114710|114845|114725|114815|114705|225
1614271040000|2021-02-25 16:37:20|114825|114705|114880|114765|114885|114770|114810|114690|40
1614271050000|2021-02-25 16:37:30|114885|114770|114860|114740|114885|114770|114845|114730|35
1614271060000|2021-02-25 16:37:40|114855|114750|114865|114750|114880|114765|114850|114740|150
1614271070000|2021-02-25 16:37:50|114860|114745|114855|114745|114870|114760|114845|114735|205
1614271080000|2021-02-25 16:38:00|114860|114755|114875|114760|114880|114770|114860|114740|15
1614271090000|2021-02-25 16:38:10|114880|114770|114895|114780|114915|114805|114880|114760|25
1614271100000|2021-02-25 16:38:20|114900|114790|114925|114805|114930|114815|114895|114785|60
1614271110000|2021-02-25 16:38:30|114915|114800|114930|114810|114930|114815|114905|114790|55
1614271120000|2021-02-25 16:38:40|114920|114815|114915|114800|114945|114840|114910|114790|40
1614271130000|2021-02-25 16:38:50|114920|114810|114960|114850|114970|114860|114920|114800|80
1614271140000|2021-02-25 16:39:00|114970|114855|114950|114840|114970|114860|114940|114830|80
1614271150000|2021-02-25 16:39:10|114955|114835|114970|114860|114970|114860|114955|114835|5
1614271160000|2021-02-25 16:39:20|114965|114855|114965|114850|114970|114860|114960|114845|5
1614271170000|2021-02-25 16:39:30|114960|114855|114955|114840|114965|114855|114950|114835|10
1614271180000|2021-02-25 16:39:40|114960|114850|114900|114785|114965|114850|114900|114785|20
1614271190000|2021-02-25 16:39:50|114905|114790|114900|114785|114915|114805|114895|114785|20
1614271200000|2021-02-25 16:40:00|114895|114790|114885|114770|114915|114800|114885|114770|10
1614271210000|2021-02-25 16:40:10|114880|114765|114900|114785|114910|114800|114875|114765|5
1614271220000|2021-02-25 16:40:20|114905|114790|114900|114785|114905|114790|114890|114780|25
1614271230000|2021-02-25 16:40:30|114895|114790|114880|114765|114900|114790|114880|114765|45
1614271240000|2021-02-25 16:40:40|114875|114760|114845|114730|114890|114775|114825|114715|235
1614271250000|2021-02-25 16:40:50|114840|114725|114810|114700|114840|114725|114790|114675|250
1614271260000|2021-02-25 16:41:00|114815|114695|114860|114745|114870|114755|114815|114695|15
1614271270000|2021-02-25 16:41:10|114855|114740|114880|114765|114885|114775|114850|114740|80
1614271280000|2021-02-25 16:41:20|114875|114760|114865|114750|114875|114760|114845|114735|45
1614271290000|2021-02-25 16:41:30|114870|114755|114885|114770|114890|114775|114865|114750|15
1614271300000|2021-02-25 16:41:40|114880|114765|114870|114760|114880|114770|114860|114750|0
1614271310000|2021-02-25 16:41:50|114875|114765|114845|114740|114885|114775|114840|114730|10
1614271320000|2021-02-25 16:42:00|114855|114745|114845|114730|114855|114745|114835|114725|15
1614271330000|2021-02-25 16:42:10|114840|114725|114845|114730|114845|114735|114835|114725|5
1614271340000|2021-02-25 16:42:20|114840|114725|114850|114735|114850|114740|114835|114725|0
1614271350000|2021-02-25 16:42:30|114855|114740|114895|114780|114900|114785|114850|114740|20
1614271360000|2021-02-25 16:42:40|114890|114775|114865|114750|114890|114780|114865|114745|15
1614271370000|2021-02-25 16:42:50|114870|114755|114890|114770|114890|114780|114855|114740|50
1614271380000|2021-02-25 16:43:00|114885|114775|114865|114750|114885|114775|114855|114740|20
1614271390000|2021-02-25 16:43:10|114860|114740|114870|114750|114870|114750|114845|114730|20
1614271400000|2021-02-25 16:43:20|114860|114740|114850|114735|114865|114750|114835|114725|0
1614271410000|2021-02-25 16:43:30|114855|114730|114845|114730|114855|114740|114830|114720|40
1614271420000|2021-02-25 16:43:40|114840|114740|114840|114720|114855|114740|114825|114715|10
1614271430000|2021-02-25 16:43:50|114845|114730|114870|114755|114875|114760|114845|114730|35
1614271440000|2021-02-25 16:44:00|114865|114760|114870|114750|114870|114760|114850|114740|35
1614271450000|2021-02-25 16:44:10|114865|114755|114835|114720|114870|114760|114835|114720|85
1614271460000|2021-02-25 16:44:20|114830|114715|114830|114715|114840|114725|114810|114700|90
1614271470000|2021-02-25 16:44:30|114825|114720|114835|114720|114850|114735|114825|114720|15
1614271480000|2021-02-25 16:44:40|114830|114725|114850|114735|114850|114745|114830|114720|10
1614271490000|2021-02-25 16:44:50|114845|114740|114850|114735|114865|114750|114845|114725|25
1614271500000|2021-02-25 16:45:00|114845|114730|114830|114720|114845|114735|114825|114715|35
1614271510000|2021-02-25 16:45:10|114825|114715|114835|114720|114850|114730|114825|114715|15
1614271520000|2021-02-25 16:45:20|114830|114725|114840|114725|114850|114735|114815|114700|25
1614271530000|2021-02-25 16:45:30|114835|114730|114830|114720|114860|114745|114830|114720|25
1614271540000|2021-02-25 16:45:40|114835|114715|114840|114725|114840|114725|114815|114700|0
1614271550000|2021-02-25 16:45:50|114830|114715|114835|114725|114840|114725|114820|114705|25
1614271560000|2021-02-25 16:46:00|114840|114715|114775|114665|114840|114720|114765|114650|50
1614271570000|2021-02-25 16:46:10|114780|114670|114765|114650|114785|114670|114745|114635|120
1614271580000|2021-02-25 16:46:20|114770|114655|114780|114665|114780|114665|114755|114640|10
1614271590000|2021-02-25 16:46:30|114785|114670|114750|114635|114795|114680|114745|114630|10
1614271600000|2021-02-25 16:46:40|114755|114640|114700|114595|114765|114655|114690|114570|325
1614271610000|2021-02-25 16:46:50|114705|114600|114730|114615|114730|114620|114705|114595|190
1614271620000|2021-02-25 16:47:00|114725|114610|114655|114545|114725|114610|114635|114520|540
1614271630000|2021-02-25 16:47:10|114660|114540|114675|114555|114680|114565|114660|114540|5
1614271640000|2021-02-25 16:47:20|114680|114560|114650|114540|114680|114560|114625|114510|295
1614271650000|2021-02-25 16:47:30|114665|114550|114650|114535|114665|114550|114620|114505|45
1614271660000|2021-02-25 16:47:40|114655|114540|114650|114540|114660|114545|114635|114520|10
1614271670000|2021-02-25 16:47:50|114655|114545|114620|114505|114660|114555|114620|114505|35
1614271680000|2021-02-25 16:48:00|114615|114510|114615|114500|114620|114510|114595|114480|40
1614271690000|2021-02-25 16:48:10|114620|114505|114635|114525|114635|114525|114610|114495|5
1614271700000|2021-02-25 16:48:20|114640|114520|114645|114535|114650|114535|114620|114500|40
1614271710000|2021-02-25 16:48:30|114650|114545|114655|114545|114670|114555|114650|114545|735
1614271720000|2021-02-25 16:48:40|114650|114535|114650|114540|114665|114550|114640|114525|25
1614271730000|2021-02-25 16:48:50|114665|114550|114640|114525|114695|114580|114640|114525|30
1614271740000|2021-02-25 16:49:00|114645|114530|114635|114525|114645|114535|114630|114515|30
1614271750000|2021-02-25 16:49:10|114630|114520|114625|114510|114640|114525|114615|114510|5
1614271760000|2021-02-25 16:49:20|114620|114515|114565|114445|114630|114515|114565|114445|230
1614271770000|2021-02-25 16:49:30|114570|114460|114595|114485|114600|114485|114560|114445|45
1614271780000|2021-02-25 16:49:40|114590|114475|114565|114455|114590|114475|114560|114445|10
1614271790000|2021-02-25 16:49:50|114570|114460|114560|114445|114580|114465|114555|114440|10
1614271800000|2021-02-25 16:50:00|114550|114440|114595|114480|114595|114485|114535|114420|420
1614271810000|2021-02-25 16:50:10|114590|114475|114590|114475|114595|114485|114580|114465|30
1614271820000|2021-02-25 16:50:20|114585|114480|114545|114430|114600|114490|114545|114430|60
1614271830000|2021-02-25 16:50:30|114540|114425|114515|114405|114555|114435|114515|114400|155
1614271840000|2021-02-25 16:50:40|114510|114400|114495|114390|114535|114420|114495|114390|400
1614271850000|2021-02-25 16:50:50|114500|114395|114505|114390|114515|114400|114495|114380|150
1614271860000|2021-02-25 16:51:00|114500|114380|114515|114400|114530|114415|114495|114380|140
1614271870000|2021-02-25 16:51:10|114520|114410|114495|114380|114540|114430|114485|114370|40
1614271880000|2021-02-25 16:51:20|114490|114375|114485|114375|114510|114395|114475|114365|55
1614271890000|2021-02-25 16:51:30|114490|114380|114490|114375|114520|114410|114485|114370|60
1614271900000|2021-02-25 16:51:40|114485|114370|114445|114330|114490|114375|114445|114330|60
1614271910000|2021-02-25 16:51:50|114455|114340|114460|114350|114470|114350|114440|114320|110
1614271920000|2021-02-25 16:52:00|114455|114335|114445|114330|114460|114340|114435|114320|275
1614271930000|2021-02-25 16:52:10|114455|114335|114485|114375|114495|114380|114430|114320|265
1614271940000|2021-02-25 16:52:20|114495|114365|114530|114415|114530|114420|114460|114350|65
1614271950000|2021-02-25 16:52:30|114525|114410|114545|114430|114545|114430|114520|114405|15
1614271960000|2021-02-25 16:52:40|114550|114440|114585|114470|114585|114470|114550|114440|15
1614271970000|2021-02-25 16:52:50|114595|114475|114615|114505|114625|114510|114595|114475|50
1614271980000|2021-02-25 16:53:00|114620|114515|114630|114520|114680|114565|114615|114515|520
1614271990000|2021-02-25 16:53:10|114650|114535|114660|114540|114665|114550|114640|114530|30
1614272000000|2021-02-25 16:53:20|114655|114535|114645|114530|114660|114550|114630|114515|50
1614272010000|2021-02-25 16:53:30|114640|114525|114635|114520|114640|114525|114610|114495|50
1614272020000|2021-02-25 16:53:40|114625|114510|114630|114520|114655|114540|114620|114510|40
1614272030000|2021-02-25 16:53:50|114635|114510|114655|114540|114655|114540|114610|114495|150
1614272040000|2021-02-25 16:54:00|114650|114535|114685|114570|114690|114575|114645|114535|150
1614272050000|2021-02-25 16:54:10|114680|114565|114665|114550|114690|114575|114665|114550|15
1614272060000|2021-02-25 16:54:20|114675|114555|114630|114515|114675|114565|114620|114505|20
1614272070000|2021-02-25 16:54:30|114625|114505|114625|114520|114635|114520|114585|114470|85
1614272080000|2021-02-25 16:54:40|114630|114515|114630|114515|114645|114530|114620|114510|10
1614272090000|2021-02-25 16:54:50|114625|114510|114635|114520|114635|114520|114610|114495|5
1614272100000|2021-02-25 16:55:00|114630|114515|114635|114520|114635|114520|114595|114480|55
1614272110000|2021-02-25 16:55:10|114630|114525|114660|114550|114665|114550|114625|114515|60
1614272120000|2021-02-25 16:55:20|114665|114560|114670|114555|114690|114580|114655|114540|0
1614272130000|2021-02-25 16:55:30|114665|114550|114640|114530|114665|114555|114630|114510|25
1614272140000|2021-02-25 16:55:40|114645|114540|114615|114500|114665|114550|114610|114495|350
1614272150000|2021-02-25 16:55:50|114610|114505|114615|114505|114615|114510|114610|114490|165
1614272160000|2021-02-25 16:56:00|114610|114500|114600|114485|114615|114500|114570|114455|75
1614272170000|2021-02-25 16:56:10|114605|114490|114550|114430|114615|114495|114550|114430|220
1614272180000|2021-02-25 16:56:20|114555|114435|114510|114390|114555|114435|114510|114390|105
1614272190000|2021-02-25 16:56:30|114505|114385|114550|114430|114550|114440|114495|114385|10
1614272200000|2021-02-25 16:56:40|114540|114425|114560|114450|114565|114455|114530|114415|300
1614272210000|2021-02-25 16:56:50|114555|114445|114565|114455|114565|114460|114555|114440|255
1614272220000|2021-02-25 16:57:00|114560|114460|114550|114435|114565|114460|114535|114425|430
1614272230000|2021-02-25 16:57:10|114545|114430|114510|114395|114545|114430|114495|114385|90
1614272240000|2021-02-25 16:57:20|114515|114410|114535|114425|114555|114445|114515|114405|30
1614272250000|2021-02-25 16:57:30|114540|114435|114575|114460|114585|114475|114540|114425|40
1614272260000|2021-02-25 16:57:40|114570|114455|114535|114420|114575|114460|114535|114420|5
1614272270000|2021-02-25 16:57:50|114525|114415|114525|114410|114545|114430|114505|114395|40
1614272280000|2021-02-25 16:58:00|114520|114400|114525|114415|114540|114425|114510|114400|35
1614272290000|2021-02-25 16:58:10|114520|114405|114490|114375|114525|114415|114485|114370|70
1614272300000|2021-02-25 16:58:20|114480|114370|114490|114375|114490|114375|114455|114340|20
1614272310000|2021-02-25 16:58:30|114480|114370|114450|114340|114510|114400|114450|114335|310
1614272320000|2021-02-25 16:58:40|114445|114335|114410|114300|114445|114335|114410|114295|425
1614272330000|2021-02-25 16:58:50|114405|114290|114435|114315|114435|114320|114405|114290|50
1614272340000|2021-02-25 16:59:00|114425|114320|114415|114300|114430|114320|114405|114290|20
1614272350000|2021-02-25 16:59:10|114410|114290|114355|114240|114410|114290|114345|114230|145
1614272360000|2021-02-25 16:59:20|114350|114235|114365|114255|114400|114285|114340|114225|50
1614272370000|2021-02-25 16:59:30|114370|114250|114400|114285|114400|114285|114360|114245|70
1614272380000|2021-02-25 16:59:40|114405|114290|114370|114245|114405|114295|114350|114235|20
1614272390000|2021-02-25 16:59:50|114365|114250|114340|114230|114370|114260|114315|114200|255
1614272400000|2021-02-25 17:00:00|114335|114220|114275|114165|114335|114220|114275|114160|150
1614272410000|2021-02-25 17:00:10|114280|114170|114300|114185|114320|114205|114280|114165|55
1614272420000|2021-02-25 17:00:20|114295|114190|114330|114215|114330|114220|114295|114180|40
1614272430000|2021-02-25 17:00:30|114320|114220|114345|114230|114365|114250|114320|114210|160
1614272440000|2021-02-25 17:00:40|114340|114225|114315|114200|114350|114235|114315|114200|20
1614272450000|2021-02-25 17:00:50|114320|114205|114315|114195|114320|114205|114305|114190|25
1614272460000|2021-02-25 17:01:00|114320|114205|114335|114220|114355|114235|114320|114205|25
1614272470000|2021-02-25 17:01:10|114340|114225|114300|114185|114340|114225|114295|114180|15
1614272480000|2021-02-25 17:01:20|114305|114190|114370|114255|114370|114255|114305|114190|25
1614272490000|2021-02-25 17:01:30|114380|114265|114385|114270|114420|114305|114370|114255|50
1614272500000|2021-02-25 17:01:40|114375|114265|114400|114280|114405|114290|114375|114265|0
1614272510000|2021-02-25 17:01:50|114395|114270|114380|114270|114395|114280|114365|114250|40
1614272520000|2021-02-25 17:02:00|114385|114265|114370|114255|114390|114280|114365|114250|25
1614272530000|2021-02-25 17:02:10|114375|114265|114370|114260|114385|114275|114370|114255|20
1614272540000|2021-02-25 17:02:20|114375|114255|114295|114180|114375|114265|114295|114180|85
1614272550000|2021-02-25 17:02:30|114290|114175|114325|114205|114350|114235|114280|114170|30
1614272560000|2021-02-25 17:02:40|114330|114215|114290|114175|114345|114235|114290|114175|90
1614272570000|2021-02-25 17:02:50|114285|114170|114310|114195|114310|114200|114285|114165|85
1614272580000|2021-02-25 17:03:00|114315|114200|114340|114230|114350|114235|114315|114200|10
1614272590000|2021-02-25 17:03:10|114335|114225|114365|114250|114370|114255|114330|114215|20
1614272600000|2021-02-25 17:03:20|114370|114255|114370|114255|114390|114275|114360|114250|30
1614272610000|2021-02-25 17:03:30|114365|114250|114340|114225|114370|114260|114340|114225|10
1614272620000|2021-02-25 17:03:40|114335|114230|114310|114195|114345|114230|114310|114195|45
1614272630000|2021-02-25 17:03:50|114315|114200|114310|114200|114320|114215|114300|114190|15
1614272640000|2021-02-25 17:04:00|114320|114210|114405|114290|114415|114305|114315|114200|50
1614272650000|2021-02-25 17:04:10|114410|114295|114380|114275|114415|114300|114380|114265|165
1614272660000|2021-02-25 17:04:20|114390|114280|114395|114280|114430|114320|114390|114270|25
1614272670000|2021-02-25 17:04:30|114390|114275|114420|114305|114420|114305|114390|114275|15
1614272680000|2021-02-25 17:04:40|114410|114300|114420|114305|114440|114330|114410|114290|25
1614272690000|2021-02-25 17:04:50|114430|114310|114475|114355|114475|114360|114430|114305|55
1614272700000|2021-02-25 17:05:00|114470|114370|114445|114330|114485|114370|114445|114330|45
1614272710000|2021-02-25 17:05:10|114440|114325|114425|114310|114455|114340|114410|114295|35
1614272720000|2021-02-25 17:05:20|114415|114295|114425|114315|114445|114330|114385|114270|30
1614272730000|2021-02-25 17:05:30|114430|114320|114435|114320|114435|114320|114420|114305|0
1614272740000|2021-02-25 17:05:40|114430|114310|114415|114300|114435|114320|114405|114295|0
1614272750000|2021-02-25 17:05:50|114410|114305|114465|114350|114480|114365|114410|114295|5
1614272760000|2021-02-25 17:06:00|114460|114330|114500|114385|114515|114400|114445|114330|20
1614272770000|2021-02-25 17:06:10|114505|114390|114490|114375|114515|114400|114490|114375|10
1614272780000|2021-02-25 17:06:20|114495|114385|114530|114415|114530|114415|114495|114385|10
1614272790000|2021-02-25 17:06:30|114535|114420|114520|114405|114540|114425|114520|114405|20
1614272800000|2021-02-25 17:06:40|114515|114400|114510|114390|114520|114405|114485|114370|15
1614272810000|2021-02-25 17:06:50|114505|114395|114505|114390|114525|114410|114500|114380|5
1614272820000|2021-02-25 17:07:00|114515|114400|114490|114365|114515|114400|114455|114340|0
1614272830000|2021-02-25 17:07:10|114485|114375|114490|114380|114495|114385|114465|114355|5
1614272840000|2021-02-25 17:07:20|114500|114385|114485|114370|114510|114395|114470|114355|10
1614272850000|2021-02-25 17:07:30|114490|114365|114510|114395|114520|114405|114480|114365|10
1614272860000|2021-02-25 17:07:40|114500|114400|114520|114405|114525|114415|114500|114385|15
1614272870000|2021-02-25 17:07:50|114515|114415|114515|114395|114555|114440|114515|114395|70
1614272880000|2021-02-25 17:08:00|114500|114385|114515|114395|114520|114405|114495|114385|5
1614272890000|2021-02-25 17:08:10|114510|114405|114515|114405|114530|114415|114510|114395|20
1614272900000|2021-02-25 17:08:20|114525|114400|114530|114410|114540|114425|114505|114395|20
1614272910000|2021-02-25 17:08:30|114525|114400|114520|114405|114535|114420|114515|114400|5
1614272920000|2021-02-25 17:08:40|114515|114400|114450|114340|114530|114415|114450|114340|45
1614272930000|2021-02-25 17:08:50|114455|114330|114450|114335|114465|114350|114415|114300|30
1614272940000|2021-02-25 17:09:00|114445|114330|114495|114385|114500|114385|114440|114325|10
1614272950000|2021-02-25 17:09:10|114490|114375|114510|114395|114525|114410|114490|114375|15
1614272960000|2021-02-25 17:09:20|114505|114400|114470|114355|114510|114400|114470|114355|10
1614272970000|2021-02-25 17:09:30|114465|114340|114480|114370|114490|114370|114460|114340|15
1614272980000|2021-02-25 17:09:40|114485|114375|114465|114350|114495|114380|114465|114350|20
1614272990000|2021-02-25 17:09:50|114460|114345|114465|114350|114480|114365|114460|114345|5
1614273000000|2021-02-25 17:10:00|114470|114360|114470|114355|114485|114370|114460|114345|15
1614273010000|2021-02-25 17:10:10|114465|114345|114450|114330|114470|114345|114420|114315|40
1614273020000|2021-02-25 17:10:20|114445|114335|114380|114260|114450|114335|114380|114260|15
1614273030000|2021-02-25 17:10:30|114375|114250|114360|114240|114375|114250|114340|114230|30
1614273040000|2021-02-25 17:10:40|114355|114250|114345|114235|114370|114260|114345|114230|45
1614273050000|2021-02-25 17:10:50|114335|114225|114330|114215|114360|114245|114320|114210|380
1614273060000|2021-02-25 17:11:00|114335|114225|114345|114235|114350|114235|114295|114180|55
1614273070000|2021-02-25 17:11:10|114360|114245|114380|114265|114385|114265|114350|114235|5
1614273080000|2021-02-25 17:11:20|114375|114270|114405|114290|114405|114295|114375|114265|10
1614273090000|2021-02-25 17:11:30|114400|114280|114400|114285|114405|114295|114375|114265|15
1614273100000|2021-02-25 17:11:40|114395|114275|114425|114315|114430|114320|114380|114270|35
1614273110000|2021-02-25 17:11:50|114430|114320|114450|114340|114450|114340|114430|114315|30
1614273120000|2021-02-25 17:12:00|114455|114335|114505|114390|114520|114410|114455|114335|30
1614273130000|2021-02-25 17:12:10|114510|114395|114560|114445|114560|114445|114490|114375|65
1614273140000|2021-02-25 17:12:20|114565|114455|114580|114465|114600|114485|114565|114450|40
1614273150000|2021-02-25 17:12:30|114585|114470|114575|114460|114590|114475|114565|114450|25
1614273160000|2021-02-25 17:12:40|114580|114470|114540|114430|114595|114480|114540|114430|15
1614273170000|2021-02-25 17:12:50|114545|114420|114540|114415|114545|114430|114530|114415|5
1614273180000|2021-02-25 17:13:00|114535|114410|114535|114420|114545|114430|114520|114400|25
1614273190000|2021-02-25 17:13:10|114530|114415|114515|114405|114535|114420|114515|114400|20
1614273200000|2021-02-25 17:13:20|114525|114400|114525|114410|114545|114430|114520|114400|40
1614273210000|2021-02-25 17:13:30|114530|114415|114555|114440|114565|114450|114525|114415|5
1614273220000|2021-02-25 17:13:40|114550|114435|114545|114430|114555|114440|114520|114405|60
1614273230000|2021-02-25 17:13:50|114550|114435|114560|114450|114560|114450|114535|114425|15
1614273240000|2021-02-25 17:14:00|114555|114445|114535|114425|114565|114455|114535|114420|10
1614273250000|2021-02-25 17:14:10|114540|114420|114530|114415|114550|114435|114525|114410|30
1614273260000|2021-02-25 17:14:20|114525|114410|114515|114400|114535|114420|114505|114390|50
1614273270000|2021-02-25 17:14:30|114525|114410|114520|114400|114525|114415|114500|114390|10
1614273280000|2021-02-25 17:14:40|114515|114405|114550|114435|114560|114445|114510|114400|0
1614273290000|2021-02-25 17:14:50|114545|114430|114530|114410|114545|114435|114520|114410|5
1614273300000|2021-02-25 17:15:00|114500|114415|114530|114420|114535|114420|114500|114385|70
1614273310000|2021-02-25 17:15:10|114525|114410|114535|114420|114555|114440|114525|114410|15
1614273320000|2021-02-25 17:15:20|114530|114410|114525|114405|114535|114420|114510|114400|65
1614273330000|2021-02-25 17:15:30|114530|114410|114545|114435|114555|114440|114505|114390|45
1614273340000|2021-02-25 17:15:40|114550|114440|114550|114435|114560|114450|114530|114415|35
1614273350000|2021-02-25 17:15:50|114560|114445|114575|114465|114575|114465|114530|114420|25
1614273360000|2021-02-25 17:16:00|114565|114455|114580|114465|114595|114485|114555|114445|25
1614273370000|2021-02-25 17:16:10|114585|114470|114590|114475|114600|114485|114575|114465|30
1614273380000|2021-02-25 17:16:20|114585|114470|114610|114495|114610|114495|114585|114470|10
1614273390000|2021-02-25 17:16:30|114605|114490|114645|114535|114645|114535|114600|114485|365
1614273400000|2021-02-25 17:16:40|114650|114520|114625|114510|114650|114520|114620|114510|20
1614273410000|2021-02-25 17:16:50|114630|114515|114630|114515|114640|114520|114610|114495|10
1614273420000|2021-02-25 17:17:00|114635|114520|114640|114525|114660|114540|114620|114505|5
1614273430000|2021-02-25 17:17:10|114635|114520|114635|114520|114640|114525|114605|114495|25
1614273440000|2021-02-25 17:17:20|114640|114525|114590|114480|114650|114540|114580|114475|65
1614273450000|2021-02-25 17:17:30|114600|114485|114575|114460|114600|114490|114570|114455|125
1614273460000|2021-02-25 17:17:40|114570|114455|114570|114455|114575|114460|114550|114435|290
1614273470000|2021-02-25 17:17:50|114575|114465|114605|114490|114605|114495|114575|114460|45
1614273480000|2021-02-25 17:18:00|114610|114500|114600|114485|114615|114500|114575|114460|205
1614273490000|2021-02-25 17:18:10|114605|114495|114610|114495|114625|114515|114600|114485|115
1614273500000|2021-02-25 17:18:20|114605|114500|114600|114485|114635|114520|114585|114470|60
1614273510000|2021-02-25 17:18:30|114605|114495|114585|114475|114620|114505|114580|114470|40
1614273520000|2021-02-25 17:18:40|114590|114480|114575|114460|114605|114490|114570|114455|10
1614273530000|2021-02-25 17:18:50|114580|114455|114570|114460|114595|114480|114570|114455|0
1614273540000|2021-02-25 17:19:00|114565|114455|114575|114460|114575|114460|114550|114435|20
1614273550000|2021-02-25 17:19:10|114570|114465|114585|114470|114605|114495|114570|114450|20
1614273560000|2021-02-25 17:19:20|114595|114475|114540|114420|114595|114485|114530|114420|10
1614273570000|2021-02-25 17:19:30|114530|114430|114505|114390|114530|114430|114505|114390|360
1614273580000|2021-02-25 17:19:40|114510|114395|114510|114395|114530|114415|114505|114390|40
1614273590000|2021-02-25 17:19:50|114500|114390|114480|114365|114510|114400|114480|114365|70
1614273600000|2021-02-25 17:20:00|114485|114370|114500|114385|114530|114420|114480|114370|40
1614273610000|2021-02-25 17:20:10|114495|114375|114515|114400|114515|114400|114470|114355|55
1614273620000|2021-02-25 17:20:20|114510|114395|114530|114415|114535|114420|114490|114375|30
1614273630000|2021-02-25 17:20:30|114535|114420|114490|114375|114545|114430|114490|114375|5
1614273640000|2021-02-25 17:20:40|114495|114385|114470|114355|114505|114390|114460|114345|105
1614273650000|2021-02-25 17:20:50|114465|114365|114475|114355|114510|114395|114465|114350|20
1614273660000|2021-02-25 17:21:00|114485|114365|114470|114355|114490|114375|114465|114350|5
1614273670000|2021-02-25 17:21:10|114475|114365|114400|114285|114485|114370|114400|114285|580
1614273680000|2021-02-25 17:21:20|114405|114290|114370|114255|114405|114290|114360|114245|10
1614273690000|2021-02-25 17:21:30|114365|114260|114395|114275|114395|114280|114365|114260|15
1614273700000|2021-02-25 17:21:40|114390|114270|114400|114290|114405|114290|114375|114260|40
1614273710000|2021-02-25 17:21:50|114390|114285|114370|114260|114395|114285|114365|114250|60
1614273720000|2021-02-25 17:22:00|114375|114255|114395|114280|114405|114290|114375|114255|5
1614273730000|2021-02-25 17:22:10|114400|114285|114465|114345|114505|114395|114400|114285|575
1614273740000|2021-02-25 17:22:20|114455|114340|114440|114325|114470|114355|114440|114320|30
1614273750000|2021-02-25 17:22:30|114450|114330|114460|114345|114460|114345|114440|114330|10
1614273760000|2021-02-25 17:22:40|114465|114350|114465|114345|114480|114365|114460|114345|5
1614273770000|2021-02-25 17:22:50|114460|114355|114425|114300|114470|114355|114425|114300|370
1614273780000|2021-02-25 17:23:00|114420|114290|114425|114310|114425|114310|114385|114275|100
1614273790000|2021-02-25 17:23:10|114420|114305|114425|114315|114425|114315|114400|114285|50
1614273800000|2021-02-25 17:23:20|114430|114310|114435|114320|114450|114340|114420|114305|25
1614273810000|2021-02-25 17:23:30|114440|114335|114465|114350|114470|114355|114440|114325|65
1614273820000|2021-02-25 17:23:40|114455|114340|114490|114375|114490|114375|114450|114330|20
1614273830000|2021-02-25 17:23:50|114500|114380|114525|114415|114525|114415|114495|114380|40
1614273840000|2021-02-25 17:24:00|114520|114405|114540|114425|114550|114440|114515|114395|70
1614273850000|2021-02-25 17:24:10|114535|114420|114545|114430|114560|114445|114535|114415|145
1614273860000|2021-02-25 17:24:20|114550|114435|114560|114445|114585|114480|114530|114415|250
1614273870000|2021-02-25 17:24:30|114550|114440|114560|114445|114575|114460|114545|114430|25
1614273880000|2021-02-25 17:24:40|114565|114450|114555|114445|114565|114450|114550|114435|5
1614273890000|2021-02-25 17:24:50|114550|114440|114535|114420|114550|114440|114515|114400|5
1614273900000|2021-02-25 17:25:00|114540|114425|114485|114370|114545|114425|114485|114370|40
1614273910000|2021-02-25 17:25:10|114475|114375|114425|114315|114495|114380|114425|114315|165
1614273920000|2021-02-25 17:25:20|114430|114310|114440|114325|114450|114340|114420|114310|80
1614273930000|2021-02-25 17:25:30|114445|114330|114385|114270|114450|114340|114365|114255|485
1614273940000|2021-02-25 17:25:40|114390|114280|114370|114260|114390|114280|114345|114230|45
1614273950000|2021-02-25 17:25:50|114365|114250|114355|114240|114385|114270|114345|114230|10
1614273960000|2021-02-25 17:26:00|114365|114250|114340|114230|114400|114280|114340|114225|75
1614273970000|2021-02-25 17:26:10|114345|114240|114375|114255|114375|114260|114345|114240|105
1614273980000|2021-02-25 17:26:20|114385|114260|114435|114325|114445|114330|114385|114260|30
1614273990000|2021-02-25 17:26:30|114440|114320|114465|114350|114475|114360|114430|114315|35
1614274000000|2021-02-25 17:26:40|114460|114355|114475|114360|114505|114390|114460|114350|10
1614274010000|2021-02-25 17:26:50|114480|114365|114520|114400|114520|114405|114475|114355|5
1614274020000|2021-02-25 17:27:00|114530|114410|114540|114425|114555|114440|114525|114410|30
1614274030000|2021-02-25 17:27:10|114550|114430|114515|114400|114555|114440|114495|114385|15
1614274040000|2021-02-25 17:27:20|114505|114395|114540|114425|114540|114425|114490|114380|105
1614274050000|2021-02-25 17:27:30|114535|114430|114495|114375|114535|114430|114490|114375|55
1614274060000|2021-02-25 17:27:40|114500|114385|114505|114390|114510|114400|114490|114375|25
1614274070000|2021-02-25 17:27:50|114500|114385|114460|114345|114510|114395|114460|114345|75
1614274080000|2021-02-25 17:28:00|114465|114350|114445|114325|114490|114370|114435|114325|5
1614274090000|2021-02-25 17:28:10|114440|114320|114455|114340|114465|114350|114435|114320|25
1614274100000|2021-02-25 17:28:20|114460|114345|114480|114365|114480|114365|114460|114345|0
1614274110000|2021-02-25 17:28:30|114485|114370|114475|114360|114490|114375|114475|114355|0
1614274120000|2021-02-25 17:28:40|114480|114365|114470|114360|114480|114365|114440|114325|10
1614274130000|2021-02-25 17:28:50|114480|114365|114420|114305|114480|114365|114405|114295|125
1614274140000|2021-02-25 17:29:00|114415|114310|114380|114270|114415|114310|114370|114255|40
1614274150000|2021-02-25 17:29:10|114385|114265|114380|114265|114390|114275|114355|114245|25
1614274160000|2021-02-25 17:29:20|114370|114260|114345|114235|114370|114260|114330|114210|25
1614274170000|2021-02-25 17:29:30|114340|114230|114340|114225|114350|114235|114320|114210|25
1614274180000|2021-02-25 17:29:40|114345|114230|114410|114295|114420|114305|114345|114230|5
1614274190000|2021-02-25 17:29:50|114415|114300|114415|114295|114430|114315|114400|114290|10
1614274200000|2021-02-25 17:30:00|114405|114290|114340|114225|114405|114290|114335|114220|55
1614274210000|2021-02-25 17:30:10|114335|114220|114330|114220|114365|114250|114330|114215|30
1614274220000|2021-02-25 17:30:20|114315|114215|114340|114225|114355|114235|114310|114195|75
1614274230000|2021-02-25 17:30:30|114335|114220|114315|114205|114340|114225|114315|114205|40
1614274240000|2021-02-25 17:30:40|114320|114210|114285|114175|114325|114210|114255|114145|1055
1614274250000|2021-02-25 17:30:50|114290|114165|114260|114150|114305|114190|114255|114140|100
1614274260000|2021-02-25 17:31:00|114265|114145|114240|114125|114275|114165|114240|114125|65
1614274270000|2021-02-25 17:31:10|114235|114120|114305|114190|114305|114190|114235|114120|10
1614274280000|2021-02-25 17:31:20|114310|114195|114295|114180|114330|114210|114295|114180|10
1614274290000|2021-02-25 17:31:30|114285|114170|114285|114175|114310|114190|114280|114170|10
1614274300000|2021-02-25 17:31:40|114290|114180|114270|114160|114295|114190|114270|114155|85
1614274310000|2021-02-25 17:31:50|114275|114150|114270|114150|114300|114190|114260|114145|50
1614274320000|2021-02-25 17:32:00|114265|114160|114270|114155|114275|114165|114255|114145|15
1614274330000|2021-02-25 17:32:10|114275|114160|114275|114165|114305|114190|114265|114155|100
1614274340000|2021-02-25 17:32:20|114280|114145|114225|114110|114285|114150|114225|114110|130
1614274350000|2021-02-25 17:32:30|114220|114105|114210|114090|114225|114110|114200|114085|100
1614274360000|2021-02-25 17:32:40|114215|114095|114170|114055|114215|114100|114145|114035|420
1614274370000|2021-02-25 17:32:50|114175|114045|114175|114055|114190|114075|114155|114035|45
1614274380000|2021-02-25 17:33:00|114170|114060|114260|114145|114265|114145|114170|114060|365
1614274390000|2021-02-25 17:33:10|114265|114140|114235|114120|114290|114170|114235|114120|170
1614274400000|2021-02-25 17:33:20|114220|114105|114250|114130|114250|114135|114220|114100|15
1614274410000|2021-02-25 17:33:30|114245|114135|114260|114140|114270|114150|114245|114130|30
1614274420000|2021-02-25 17:33:40|114255|114135|114285|114170|114285|114170|114250|114135|35
1614274430000|2021-02-25 17:33:50|114275|114165|114255|114145|114295|114180|114255|114140|60
1614274440000|2021-02-25 17:34:00|114265|114140|114230|114110|114290|114175|114215|114100|40
1614274450000|2021-02-25 17:34:10|114225|114115|114275|114160|114285|114170|114220|114115|25
1614274460000|2021-02-25 17:34:20|114280|114170|114305|114190|114305|114190|114270|114160|15
1614274470000|2021-02-25 17:34:30|114310|114180|114290|114180|114310|114180|114270|114160|35
1614274480000|2021-02-25 17:34:40|114285|114170|114270|114165|114285|114175|114260|114150|65
1614274490000|2021-02-25 17:34:50|114275|114160|114280|114165|114285|114170|114260|114140|10
1614274500000|2021-02-25 17:35:00|114295|114180|114285|114170|114305|114190|114275|114165|35
1614274510000|2021-02-25 17:35:10|114280|114165|114330|114215|114330|114215|114270|114155|1050
1614274520000|2021-02-25 17:35:20|114340|114220|114295|114185|114340|114225|114290|114175|35
1614274530000|2021-02-25 17:35:30|114290|114175|114275|114165|114290|114175|114230|114120|10
1614274540000|2021-02-25 17:35:40|114280|114160|114280|114165|114290|114180|114255|114140|20
1614274550000|2021-02-25 17:35:50|114270|114150|114285|114175|114315|114200|114270|114150|0
1614274560000|2021-02-25 17:36:00|114280|114165|114255|114140|114280|114165|114225|114115|40
1614274570000|2021-02-25 17:36:10|114265|114145|114255|114140|114265|114150|114230|114115|10
1614274580000|2021-02-25 17:36:20|114250|114135|114300|114185|114300|114185|114250|114135|0
1614274590000|2021-02-25 17:36:30|114285|114175|114305|114185|114315|114200|114270|114155|25
1614274600000|2021-02-25 17:36:40|114295|114175|114255|114140|114305|114190|114250|114135|0
1614274610000|2021-02-25 17:36:50|114260|114145|114270|114155|114280|114165|114245|114130|0
1614274620000|2021-02-25 17:37:00|114260|114160|114300|114190|114300|114190|114260|114145|10
1614274630000|2021-02-25 17:37:10|114305|114195|114275|114155|114315|114205|114260|114145|100
1614274640000|2021-02-25 17:37:20|114270|114150|114245|114135|114285|114165|114245|114125|45
1614274650000|2021-02-25 17:37:30|114235|114130|114200|114085|114255|114140|114200|114080|70
1614274660000|2021-02-25 17:37:40|114205|114090|114200|114085|114215|114100|114195|114080|20
1614274670000|2021-02-25 17:37:50|114195|114080|114215|114100|114225|114110|114195|114080|10
1614274680000|2021-02-25 17:38:00|114220|114105|114195|114080|114235|114120|114190|114070|465
1614274690000|2021-02-25 17:38:10|114190|114070|114185|114075|114205|114095|114185|114070|315
1614274700000|2021-02-25 17:38:20|114190|114080|114195|114080|114205|114090|114160|114050|410
1614274710000|2021-02-25 17:38:30|114190|114075|114195|114085|114205|114095|114170|114055|150
1614274720000|2021-02-25 17:38:40|114210|114080|114220|114105|114235|114115|114205|114080|25
1614274730000|2021-02-25 17:38:50|114215|114100|114210|114100|114235|114125|114205|114085|50
1614274740000|2021-02-25 17:39:00|114215|114095|114215|114100|114230|114115|114200|114085|95
1614274750000|2021-02-25 17:39:10|114220|114105|114250|114130|114250|114135|114220|114105|35
1614274760000|2021-02-25 17:39:20|114245|114135|114295|114180|114315|114200|114240|114125|515
1614274770000|2021-02-25 17:39:30|114300|114185|114320|114210|114330|114215|114300|114185|50
1614274780000|2021-02-25 17:39:40|114325|114205|114350|114235|114365|114255|114325|114205|75
1614274790000|2021-02-25 17:39:50|114360|114245|114340|114220|114365|114250|114320|114205|55
1614274800000|2021-02-25 17:40:00|114335|114225|114280|114160|114355|114235|114270|114155|70
1614274810000|2021-02-25 17:40:10|114275|114165|114265|114150|114285|114170|114255|114145|60
1614274820000|2021-02-25 17:40:20|114255|114145|114275|114160|114280|114165|114235|114125|15
1614274830000|2021-02-25 17:40:30|114270|114155|114290|114175|114305|114190|114265|114145|25
1614274840000|2021-02-25 17:40:40|114295|114180|114345|114235|114350|114240|114290|114180|20
1614274850000|2021-02-25 17:40:50|114350|114230|114320|114210|114350|114235|114315|114200|25
1614274860000|2021-02-25 17:41:00|114325|114205|114280|114165|114325|114205|114270|114160|30
1614274870000|2021-02-25 17:41:10|114275|114160|114290|114175|114290|114175|114265|114155|20
1614274880000|2021-02-25 17:41:20|114295|114170|114315|114200|114320|114200|114280|114165|10
1614274890000|2021-02-25 17:41:30|114320|114195|114315|114200|114325|114210|114305|114190|5
1614274900000|2021-02-25 17:41:40|114310|114190|114270|114155|114310|114195|114270|114155|20
1614274910000|2021-02-25 17:41:50|114275|114145|114300|114190|114310|114195|114255|114140|80
1614274920000|2021-02-25 17:42:00|114305|114195|114265|114145|114310|114195|114260|114145|20
1614274930000|2021-02-25 17:42:10|114255|114150|114265|114145|114265|114155|114220|114105|60
1614274940000|2021-02-25 17:42:20|114260|114150|114290|114175|114300|114185|114255|114145|15
1614274950000|2021-02-25 17:42:30|114300|114180|114305|114190|114320|114210|114295|114180|30
1614274960000|2021-02-25 17:42:40|114310|114195|114350|114235|114350|114235|114295|114180|25
1614274970000|2021-02-25 17:42:50|114345|114230|114340|114225|114360|114245|114340|114225|15
1614274980000|2021-02-25 17:43:00|114335|114215|114270|114155|114335|114215|114270|114155|0
1614274990000|2021-02-25 17:43:10|114275|114160|114290|114175|114290|114175|114260|114145|30
1614275000000|2021-02-25 17:43:20|114285|114170|114255|114135|114285|114170|114240|114125|10
1614275010000|2021-02-25 17:43:30|114260|114140|114255|114145|114275|114165|114255|114140|5
1614275020000|2021-02-25 17:43:40|114260|114150|114265|114155|114265|114155|114255|114140|20
1614275030000|2021-02-25 17:43:50|114275|114160|114255|114140|114280|114165|114250|114140|5
1614275040000|2021-02-25 17:44:00|114250|114130|114255|114140|114265|114155|114240|114125|15
1614275050000|2021-02-25 17:44:10|114260|114135|114255|114140|114260|114145|114230|114120|15
1614275060000|2021-02-25 17:44:20|114260|114130|114270|114155|114280|114165|114245|114130|35
1614275070000|2021-02-25 17:44:30|114265|114145|114265|114150|114270|114160|114245|114130|20
1614275080000|2021-02-25 17:44:40|114260|114145|114290|114175|114290|114180|114260|114145|5
1614275090000|2021-02-25 17:44:50|114280|114170|114305|114190|114305|114190|114280|114160|20
1614275100000|2021-02-25 17:45:00|114310|114195|114290|114175|114325|114210|114285|114175|20
1614275110000|2021-02-25 17:45:10|114285|114170|114325|114210|114325|114210|114270|114160|5
1614275120000|2021-02-25 17:45:20|114320|114205|114340|114225|114350|114235|114320|114205|65
1614275130000|2021-02-25 17:45:30|114335|114220|114250|114135|114340|114220|114250|114135|25
1614275140000|2021-02-25 17:45:40|114245|114130|114195|114085|114255|114135|114190|114075|50
1614275150000|2021-02-25 17:45:50|114200|114080|114180|114065|114210|114095|114175|114065|150
1614275160000|2021-02-25 17:46:00|114175|114060|114245|114130|114245|114130|114155|114040|80
1614275170000|2021-02-25 17:46:10|114250|114135|114245|114125|114270|114155|114240|114125|30
1614275180000|2021-02-25 17:46:20|114250|114135|114350|114235|114350|114240|114250|114135|85
1614275190000|2021-02-25 17:46:30|114345|114230|114355|114240|114355|114240|114325|114210|105
1614275200000|2021-02-25 17:46:40|114350|114235|114330|114215|114365|114250|114320|114205|20
1614275210000|2021-02-25 17:46:50|114320|114220|114320|114210|114330|114220|114295|114180|20
1614275220000|2021-02-25 17:47:00|114315|114205|114270|114155|114315|114205|114255|114150|70
1614275230000|2021-02-25 17:47:10|114285|114150|114305|114190|114310|114195|114285|114150|295
1614275240000|2021-02-25 17:47:20|114300|114185|114300|114180|114320|114200|114285|114170|40
1614275250000|2021-02-25 17:47:30|114295|114175|114290|114175|114310|114200|114280|114160|10
1614275260000|2021-02-25 17:47:40|114295|114180|114295|114180|114310|114195|114275|114165|5
1614275270000|2021-02-25 17:47:50|114290|114185|114265|114160|114295|114185|114260|114145|60
1614275280000|2021-02-25 17:48:00|114270|114155|114275|114155|114295|114175|114265|114150|55
1614275290000|2021-02-25 17:48:10|114280|114160|114350|114240|114355|114240|114280|114160|245
1614275300000|2021-02-25 17:48:20|114345|114235|114320|114205|114345|114235|114305|114190|60
1614275310000|2021-02-25 17:48:30|114330|114215|114330|114215|114345|114230|114320|114210|115
1614275320000|2021-02-25 17:48:40|114335|114220|114340|114225|114340|114230|114330|114215|15
1614275330000|2021-02-25 17:48:50|114350|114230|114325|114215|114350|114235|114315|114200|5
1614275340000|2021-02-25 17:49:00|114320|114205|114320|114205|114335|114220|114305|114190|5
1614275350000|2021-02-25 17:49:10|114325|114195|114315|114200|114325|114210|114295|114180|20
1614275360000|2021-02-25 17:49:20|114310|114195|114310|114195|114315|114200|114300|114190|5
1614275370000|2021-02-25 17:49:30|114305|114190|114295|114180|114315|114200|114260|114145|30
1614275380000|2021-02-25 17:49:40|114300|114185|114305|114195|114315|114205|114295|114180|10
1614275390000|2021-02-25 17:49:50|114310|114190|114300|114185|114315|114200|114285|114170|15
1614275400000|2021-02-25 17:50:00|114290|114175|114240|114130|114290|114175|114240|114130|75
1614275410000|2021-02-25 17:50:10|114235|114125|114225|114105|114240|114130|114180|114065|350
1614275420000|2021-02-25 17:50:20|114220|114110|114250|114140|114255|114140|114210|114095|75
1614275430000|2021-02-25 17:50:30|114255|114135|114220|114100|114260|114150|114215|114100|85
1614275440000|2021-02-25 17:50:40|114210|114095|114205|114085|114220|114105|114195|114080|25
1614275450000|2021-02-25 17:50:50|114210|114095|114110|114000|114210|114095|114110|113995|225
1614275460000|2021-02-25 17:51:00|114105|113995|114165|114050|114180|114065|114105|113990|115
1614275470000|2021-02-25 17:51:10|114175|114055|114170|114055|114175|114060|114155|114035|20
1614275480000|2021-02-25 17:51:20|114175|114060|114130|114015|114175|114060|114130|114015|20
1614275490000|2021-02-25 17:51:30|114135|114020|114175|114060|114175|114060|114135|114015|30
1614275500000|2021-02-25 17:51:40|114170|114050|114155|114040|114175|114055|114140|114025|55
1614275510000|2021-02-25 17:51:50|114160|114045|114140|114025|114175|114060|114135|114025|10
1614275520000|2021-02-25 17:52:00|114145|114030|114170|114050|114180|114065|114140|114025|5
1614275530000|2021-02-25 17:52:10|114160|114045|114135|114025|114165|114050|114115|113995|235
1614275540000|2021-02-25 17:52:20|114140|114020|114140|114025|114160|114045|114120|114005|5
1614275550000|2021-02-25 17:52:30|114145|114030|114115|114000|114150|114030|114110|114000|65
1614275560000|2021-02-25 17:52:40|114110|113995|114125|114010|114135|114025|114100|113985|70
1614275570000|2021-02-25 17:52:50|114130|114015|114135|114020|114135|114020|114105|113995|10
1614275580000|2021-02-25 17:53:00|114130|114015|114105|113990|114140|114025|114100|113990|105
1614275590000|2021-02-25 17:53:10|114100|113985|114100|113985|114130|114015|114090|113980|35
1614275600000|2021-02-25 17:53:20|114095|113990|114075|113960|114095|113990|114050|113935|125
1614275610000|2021-02-25 17:53:30|114065|113950|114045|113930|114075|113960|114020|113905|115
1614275620000|2021-02-25 17:53:40|114050|113935|114065|113950|114080|113965|114045|113930|10
1614275630000|2021-02-25 17:53:50|114060|113945|114065|113950|114080|113965|114050|113940|15
1614275640000|2021-02-25 17:54:00|114050|113935|114045|113930|114065|113955|114040|113930|80
1614275650000|2021-02-25 17:54:10|114050|113935|114015|113900|114050|113935|114010|113895|40
1614275660000|2021-02-25 17:54:20|114025|113905|114025|113910|114035|113920|114005|113895|15
1614275670000|2021-02-25 17:54:30|114020|113905|114020|113910|114030|113915|114005|113895|0
1614275680000|2021-02-25 17:54:40|114025|113905|114005|113895|114035|113920|114005|113895|15
1614275690000|2021-02-25 17:54:50|114015|113890|113990|113880|114020|113900|113990|113880|70
1614275700000|2021-02-25 17:55:00|113995|113885|113985|113870|114010|113895|113965|113855|110
1614275710000|2021-02-25 17:55:10|113995|113875|114065|113950|114080|113970|113995|113875|160
1614275720000|2021-02-25 17:55:20|114060|113945|114010|113895|114060|113945|113995|113880|155
1614275730000|2021-02-25 17:55:30|114005|113885|114005|113890|114010|113900|113995|113875|100
1614275740000|2021-02-25 17:55:40|113995|113880|114000|113885|114020|113905|113995|113875|20
1614275750000|2021-02-25 17:55:50|113995|113875|114035|113920|114040|113925|113985|113870|0
1614275760000|2021-02-25 17:56:00|114020|113925|114000|113885|114035|113925|113990|113875|20
1614275770000|2021-02-25 17:56:10|114005|113880|113980|113865|114005|113890|113970|113855|20
1614275780000|2021-02-25 17:56:20|113975|113870|113970|113850|113975|113870|113945|113830|50
1614275790000|2021-02-25 17:56:30|113965|113845|113960|113840|113985|113870|113955|113840|10
1614275800000|2021-02-25 17:56:40|113950|113835|113955|113840|113960|113845|113940|113830|15
1614275810000|2021-02-25 17:56:50|113970|113855|113980|113865|113985|113870|113955|113840|175
1614275820000|2021-02-25 17:57:00|113985|113870|113990|113875|114010|113895|113970|113850|90
1614275830000|2021-02-25 17:57:10|113985|113870|113965|113845|113995|113880|113950|113835|20
1614275840000|2021-02-25 17:57:20|113960|113850|113945|113835|113965|113850|113940|113830|15
1614275850000|2021-02-25 17:57:30|113950|113840|113960|113840|113965|113850|113945|113830|5
1614275860000|2021-02-25 17:57:40|113950|113835|113960|113845|113965|113850|113935|113825|5
1614275870000|2021-02-25 17:57:50|113955|113830|113950|113840|113965|113850|113935|113825|105
1614275880000|2021-02-25 17:58:00|113955|113835|113975|113865|114005|113890|113945|113830|25
1614275890000|2021-02-25 17:58:10|113980|113870|113975|113860|114015|113905|113965|113855|45
1614275900000|2021-02-25 17:58:20|113965|113855|113945|113825|113970|113855|113940|113825|25
1614275910000|2021-02-25 17:58:30|113935|113830|113945|113830|113955|113840|113925|113815|50
1614275920000|2021-02-25 17:58:40|113955|113835|113950|113840|113960|113850|113930|113820|25
1614275930000|2021-02-25 17:58:50|113945|113835|113940|113830|113960|113845|113925|113815|75
1614275940000|2021-02-25 17:59:00|113945|113825|114010|113905|114010|113905|113935|113820|30
1614275950000|2021-02-25 17:59:10|114000|113895|114015|113910|114015|113910|113980|113870|15
1614275960000|2021-02-25 17:59:20|114025|113915|114000|113885|114030|113920|113995|113880|30
1614275970000|2021-02-25 17:59:30|114005|113880|113990|113875|114005|113895|113970|113855|40
1614275980000|2021-02-25 17:59:40|113995|113880|113990|113875|114005|113890|113965|113850|40
1614275990000|2021-02-25 17:59:50|113980|113870|113945|113835|113990|113875|113945|113835|55
1614276000000|2021-02-25 18:00:00|113940|113830|113940|113825|113950|113835|113900|113780|160
1614276010000|2021-02-25 18:00:10|113945|113840|113995|113885|114000|113885|113935|113825|85
1614276020000|2021-02-25 18:00:20|113990|113880|113985|113875|114015|113905|113975|113860|80
1614276030000|2021-02-25 18:00:30|113995|113870|113985|113875|113995|113885|113975|113865|30
1614276040000|2021-02-25 18:00:40|113995|113880|113970|113860|113995|113880|113950|113830|105
1614276050000|2021-02-25 18:00:50|113975|113865|114015|113900|114035|113920|113975|113860|90
1614276060000|2021-02-25 18:01:00|114010|113895|113965|113855|114010|113895|113950|113835|30
1614276070000|2021-02-25 18:01:10|113975|113865|114005|113890|114005|113890|113975|113860|20
1614276080000|2021-02-25 18:01:20|114000|113885|114040|113925|114050|113935|113995|113885|35
1614276090000|2021-02-25 18:01:30|114035|113915|114035|113925|114060|113945|114035|113915|10
1614276100000|2021-02-25 18:01:40|114025|113910|114040|113925|114060|113950|114020|113905|25
1614276110000|2021-02-25 18:01:50|114045|113940|113935|113820|114055|113940|113935|113820|105
1614276120000|2021-02-25 18:02:00|113930|113815|113845|113725|113960|113845|113845|113725|350
1614276130000|2021-02-25 18:02:10|113835|113720|113790|113675|113845|113725|113785|113665|140
1614276140000|2021-02-25 18:02:20|113785|113670|113760|113645|113805|113685|113740|113625|420
1614276150000|2021-02-25 18:02:30|113765|113650|113775|113660|113795|113670|113730|113615|215
1614276160000|2021-02-25 18:02:40|113785|113670|113745|113630|113845|113725|113745|113630|170
1614276170000|2021-02-25 18:02:50|113735|113625|113665|113550|113770|113650|113665|113550|1315
1614276180000|2021-02-25 18:03:00|113660|113545|113660|113545|113685|113565|113650|113535|210
1614276190000|2021-02-25 18:03:10|113680|113555|113660|113545|113690|113580|113635|113520|400
1614276200000|2021-02-25 18:03:20|113650|113540|113595|113480|113715|113600|113565|113445|1340
1614276210000|2021-02-25 18:03:30|113605|113485|113530|113415|113605|113485|113520|113405|185
1614276220000|2021-02-25 18:03:40|113545|113425|113615|113495|113620|113505|113500|113390|220
1614276230000|2021-02-25 18:03:50|113630|113500|113575|113455|113630|113510|113575|113450|265
1614276240000|2021-02-25 18:04:00|113570|113460|113535|113420|113590|113470|113530|113415|190
1614276250000|2021-02-25 18:04:10|113530|113415|113590|113470|113590|113470|113530|113415|150
1614276260000|2021-02-25 18:04:20|113595|113480|113625|113510|113625|113510|113565|113450|160
1614276270000|2021-02-25 18:04:30|113620|113505|113590|113475|113625|113510|113570|113450|55
1614276280000|2021-02-25 18:04:40|113575|113470|113505|113390|113585|113470|113505|113390|135
1614276290000|2021-02-25 18:04:50|113515|113395|113475|113355|113560|113445|113460|113340|240
1614276300000|2021-02-25 18:05:00|113480|113360|113465|113355|113540|113420|113465|113350|200
1614276310000|2021-02-25 18:05:10|113475|113345|113435|113320|113490|113375|113415|113295|185
1614276320000|2021-02-25 18:05:20|113430|113315|113475|113360|113480|113360|113430|113315|50
1614276330000|2021-02-25 18:05:30|113465|113350|113505|113390|113510|113395|113445|113325|135
1614276340000|2021-02-25 18:05:40|113510|113395|113510|113390|113520|113405|113495|113375|35
1614276350000|2021-02-25 18:05:50|113505|113395|113490|113375|113520|113405|113475|113355|150
1614276360000|2021-02-25 18:06:00|113485|113370|113535|113420|113540|113425|113485|113370|55
1614276370000|2021-02-25 18:06:10|113530|113415|113575|113460|113580|113465|113530|113415|50
1614276380000|2021-02-25 18:06:20|113580|113465|113615|113500|113615|113500|113545|113430|180
1614276390000|2021-02-25 18:06:30|113610|113495|113580|113460|113610|113495|113545|113435|70
1614276400000|2021-02-25 18:06:40|113575|113465|113595|113480|113595|113480|113570|113450|35
1614276410000|2021-02-25 18:06:50|113590|113475|113545|113430|113590|113480|113525|113405|95
1614276420000|2021-02-25 18:07:00|113540|113425|113450|113330|113545|113425|113430|113320|65
1614276430000|2021-02-25 18:07:10|113440|113320|113475|113355|113490|113380|113430|113315|20
1614276440000|2021-02-25 18:07:20|113470|113340|113465|113350|113485|113370|113420|113305|150
1614276450000|2021-02-25 18:07:30|113460|113355|113495|113380|113510|113400|113460|113345|190
1614276460000|2021-02-25 18:07:40|113490|113370|113515|113395|113555|113440|113490|113370|35
1614276470000|2021-02-25 18:07:50|113510|113400|113550|113430|113550|113430|113485|113365|25
1614276480000|2021-02-25 18:08:00|113540|113425|113495|113370|113540|113425|113465|113350|15
1614276490000|2021-02-25 18:08:10|113490|113365|113525|113405|113530|113415|113480|113365|15
1614276500000|2021-02-25 18:08:20|113520|113415|113450|113340|113530|113415|113440|113320|50
1614276510000|2021-02-25 18:08:30|113445|113325|113420|113295|113470|113345|113410|113295|120
1614276520000|2021-02-25 18:08:40|113410|113290|113440|113325|113460|113345|113400|113285|160
1614276530000|2021-02-25 18:08:50|113450|113330|113470|113350|113500|113380|113440|113325|75
1614276540000|2021-02-25 18:09:00|113465|113345|113435|113320|113495|113375|113425|113310|65
1614276550000|2021-02-25 18:09:10|113445|113335|113495|113375|113495|113375|113445|113330|20
1614276560000|2021-02-25 18:09:20|113500|113380|113515|113400|113525|113410|113480|113370|60
1614276570000|2021-02-25 18:09:30|113525|113405|113540|113415|113540|113425|113505|113390|95
1614276580000|2021-02-25 18:09:40|113530|113410|113530|113415|113540|113420|113500|113390|85
1614276590000|2021-02-25 18:09:50|113535|113410|113495|113380|113535|113415|113470|113355|120
1614276600000|2021-02-25 18:10:00|113490|113375|113545|113435|113560|113445|113480|113370|45
1614276610000|2021-02-25 18:10:10|113540|113430|113500|113385|113570|113455|113495|113380|135
1614276620000|2021-02-25 18:10:20|113530|113405|113425|113310|113530|113405|113425|113305|240
1614276630000|2021-02-25 18:10:30|113430|113305|113415|113305|113455|113335|113400|113285|100
1614276640000|2021-02-25 18:10:40|113410|113295|113360|113240|113415|113295|113325|113210|575
1614276650000|2021-02-25 18:10:50|113365|113245|113390|113275|113390|113275|113350|113235|140
1614276660000|2021-02-25 18:11:00|113385|113270|113355|113245|113390|113275|113325|113205|125
1614276670000|2021-02-25 18:11:10|113360|113255|113455|113345|113455|113345|113360|113255|20
1614276680000|2021-02-25 18:11:20|113460|113340|113435|113320|113480|113365|113435|113320|20
1614276690000|2021-02-25 18:11:30|113440|113315|113490|113375|113505|113385|113435|113315|10
1614276700000|2021-02-25 18:11:40|113495|113370|113455|113340|113515|113400|113455|113340|25
1614276710000|2021-02-25 18:11:50|113470|113355|113515|113405|113515|113405|113470|113355|280
1614276720000|2021-02-25 18:12:00|113520|113400|113535|113415|113535|113415|113490|113375|195
1614276730000|2021-02-25 18:12:10|113530|113425|113520|113405|113555|113440|113515|113405|10
1614276740000|2021-02-25 18:12:20|113530|113410|113535|113420|113590|113475|113530|113405|100
1614276750000|2021-02-25 18:12:30|113530|113415|113590|113475|113590|113475|113520|113405|0
1614276760000|2021-02-25 18:12:40|113585|113465|113595|113485|113600|113485|113560|113445|15
1614276770000|2021-02-25 18:12:50|113580|113470|113630|113510|113640|113525|113570|113455|65
1614276780000|2021-02-25 18:13:00|113635|113515|113620|113510|113645|113530|113615|113500|105
1614276790000|2021-02-25 18:13:10|113630|113515|113605|113485|113640|113525|113590|113475|15
1614276800000|2021-02-25 18:13:20|113595|113475|113590|113475|113595|113480|113555|113440|25
1614276810000|2021-02-25 18:13:30|113585|113470|113550|113440|113590|113470|113540|113425|10
1614276820000|2021-02-25 18:13:40|113560|113435|113530|113420|113570|113455|113520|113410|50
1614276830000|2021-02-25 18:13:50|113525|113405|113570|113460|113570|113460|113510|113395|80
1614276840000|2021-02-25 18:14:00|113590|113475|113575|113460|113590|113475|113540|113425|35
1614276850000|2021-02-25 18:14:10|113580|113465|113615|113500|113625|113510|113575|113455|25
1614276860000|2021-02-25 18:14:20|113620|113510|113650|113535|113650|113535|113610|113500|100
1614276870000|2021-02-25 18:14:30|113655|113540|113650|113540|113665|113555|113650|113535|165
1614276880000|2021-02-25 18:14:40|113655|113545|113715|113605|113715|113605|113655|113540|150
1614276890000|2021-02-25 18:14:50|113725|113600|113770|113650|113770|113655|113720|113600|60
1614276900000|2021-02-25 18:15:00|113765|113660|113735|113615|113765|113660|113730|113615|205
1614276910000|2021-02-25 18:15:10|113730|113610|113700|113580|113755|113640|113685|113570|75
1614276920000|2021-02-25 18:15:20|113705|113585|113640|113520|113710|113595|113640|113520|215
1614276930000|2021-02-25 18:15:30|113635|113530|113570|113455|113635|113530|113565|113450|265
1614276940000|2021-02-25 18:15:40|113575|113460|113585|113470|113585|113470|113545|113430|235
1614276950000|2021-02-25 18:15:50|113590|113475|113590|113470|113615|113500|113545|113430|130
1614276960000|2021-02-25 18:16:00|113585|113475|113585|113465|113595|113480|113570|113450|15
1614276970000|2021-02-25 18:16:10|113580|113485|113670|113555|113670|113560|113580|113480|190
1614276980000|2021-02-25 18:16:20|113675|113565|113695|113575|113715|113605|113660|113545|145
1614276990000|2021-02-25 18:16:30|113685|113585|113695|113580|113700|113585|113655|113540|85
1614277000000|2021-02-25 18:16:40|113685|113575|113680|113565|113700|113590|113660|113545|20
1614277010000|2021-02-25 18:16:50|113675|113550|113640|113520|113730|113615|113640|113520|50
1614277020000|2021-02-25 18:17:00|113635|113515|113625|113510|113640|113520|113580|113465|165
1614277030000|2021-02-25 18:17:10|113630|113520|113660|113545|113665|113550|113620|113510|20
1614277040000|2021-02-25 18:17:20|113670|113555|113685|113575|113685|113575|113660|113545|15
1614277050000|2021-02-25 18:17:30|113690|113570|113685|113570|113715|113600|113680|113565|20
1614277060000|2021-02-25 18:17:40|113690|113580|113635|113515|113695|113580|113635|113515|30
1614277070000|2021-02-25 18:17:50|113625|113505|113635|113520|113645|113530|113605|113490|70
1614277080000|2021-02-25 18:18:00|113630|113510|113655|113540|113685|113570|113625|113510|70
1614277090000|2021-02-25 18:18:10|113660|113545|113650|113535|113670|113560|113640|113525|5
1614277100000|2021-02-25 18:18:20|113660|113545|113675|113565|113705|113590|113660|113545|95
1614277110000|2021-02-25 18:18:30|113680|113570|113720|113610|113720|113610|113675|113570|40
1614277120000|2021-02-25 18:18:40|113715|113600|113675|113555|113720|113600|113650|113535|35
1614277130000|2021-02-25 18:18:50|113670|113560|113700|113585|113700|113585|113665|113555|5
1614277140000|2021-02-25 18:19:00|113715|113605|113725|113610|113725|113610|113705|113595|30
1614277150000|2021-02-25 18:19:10|113730|113615|113735|113620|113735|113620|113700|113580|20
1614277160000|2021-02-25 18:19:20|113730|113615|113750|113640|113755|113645|113725|113610|65
1614277170000|2021-02-25 18:19:30|113755|113645|113790|113675|113800|113685|113755|113640|440
1614277180000|2021-02-25 18:19:40|113770|113670|113755|113640|113770|113670|113725|113605|70
1614277190000|2021-02-25 18:19:50|113750|113635|113785|113670|113800|113690|113745|113630|35
1614277200000|2021-02-25 18:20:00|113790|113675|113735|113620|113805|113695|113725|113610|85
1614277210000|2021-02-25 18:20:10|113745|113625|113730|113615|113750|113635|113720|113605|25
1614277220000|2021-02-25 18:20:20|113745|113610|113775|113660|113780|113665|113745|113610|30
1614277230000|2021-02-25 18:20:30|113780|113665|113770|113650|113805|113690|113755|113640|55
1614277240000|2021-02-25 18:20:40|113765|113655|113810|113695|113820|113705|113755|113640|250
1614277250000|2021-02-25 18:20:50|113800|113700|113785|113665|113810|113700|113770|113655|30
1614277260000|2021-02-25 18:21:00|113790|113670|113725|113610|113795|113675|113725|113610|105
1614277270000|2021-02-25 18:21:10|113720|113605|113745|113630|113745|113635|113695|113580|50
1614277280000|2021-02-25 18:21:20|113770|113655|113775|113660|113815|113700|113765|113645|275
1614277290000|2021-02-25 18:21:30|113770|113665|113790|113675|113800|113690|113765|113650|35
1614277300000|2021-02-25 18:21:40|113795|113680|113790|113675|113795|113680|113775|113660|10
1614277310000|2021-02-25 18:21:50|113805|113690|113805|113695|113810|113700|113805|113690|55
1614277320000|2021-02-25 18:22:00|113795|113680|113770|113655|113795|113680|113760|113645|20
1614277330000|2021-02-25 18:22:10|113775|113665|113765|113645|113810|113700|113765|113645|15
1614277340000|2021-02-25 18:22:20|113775|113655|113740|113625|113780|113665|113730|113620|15
1614277350000|2021-02-25 18:22:30|113750|113635|113715|113605|113750|113640|113715|113605|20
1614277360000|2021-02-25 18:22:40|113725|113600|113660|113545|113725|113610|113660|113545|70
1614277370000|2021-02-25 18:22:50|113670|113555|113685|113570|113690|113570|113645|113530|5
1614277380000|2021-02-25 18:23:00|113700|113590|113705|113590|113725|113610|113685|113570|25
1614277390000|2021-02-25 18:23:10|113710|113595|113735|113615|113750|113635|113710|113590|25
1614277400000|2021-02-25 18:23:20|113730|113605|113715|113595|113750|113635|113715|113595|10
1614277410000|2021-02-25 18:23:30|113710|113585|113730|113615|113755|113640|113690|113570|40
1614277420000|2021-02-25 18:23:40|113725|113620|113735|113620|113745|113630|113725|113610|25
1614277430000|2021-02-25 18:23:50|113730|113610|113725|113610|113745|113635|113715|113600|10
1614277440000|2021-02-25 18:24:00|113720|113605|113770|113660|113780|113665|113705|113590|30
1614277450000|2021-02-25 18:24:10|113765|113655|113770|113655|113805|113685|113765|113650|115
1614277460000|2021-02-25 18:24:20|113765|113650|113780|113670|113780|113670|113765|113650|20
1614277470000|2021-02-25 18:24:30|113795|113665|113845|113730|113850|113730|113795|113665|135
1614277480000|2021-02-25 18:24:40|113850|113735|113855|113745|113860|113750|113835|113720|25
1614277490000|2021-02-25 18:24:50|113860|113740|113880|113765|113880|113765|113845|113730|255
1614277500000|2021-02-25 18:25:00|113875|113775|113855|113740|113885|113775|113850|113735|85
1614277510000|2021-02-25 18:25:10|113840|113730|113845|113730|113870|113750|113835|113720|60
1614277520000|2021-02-25 18:25:20|113850|113735|113870|113750|113870|113755|113825|113710|20
1614277530000|2021-02-25 18:25:30|113860|113745|113830|113715|113870|113755|113830|113715|40
1614277540000|2021-02-25 18:25:40|113825|113705|113850|113735|113855|113740|113820|113705|25
1614277550000|2021-02-25 18:25:50|113845|113730|113855|113740|113855|113740|113835|113720|5
1614277560000|2021-02-25 18:26:00|113850|113735|113890|113780|113895|113785|113840|113725|30
1614277570000|2021-02-25 18:26:10|113900|113785|113885|113775|113900|113790|113875|113755|10
1614277580000|2021-02-25 18:26:20|113890|113770|113810|113695|113895|113780|113805|113690|20
1614277590000|2021-02-25 18:26:30|113815|113705|113730|113615|113830|113715|113720|113605|675
1614277600000|2021-02-25 18:26:40|113720|113605|113750|113640|113750|113640|113720|113605|25
1614277610000|2021-02-25 18:26:50|113755|113635|113805|113695|113820|113705|113740|113625|315
1614277620000|2021-02-25 18:27:00|113810|113705|113775|113660|113820|113710|113770|113660|35
1614277630000|2021-02-25 18:27:10|113780|113665|113710|113600|113780|113665|113710|113595|35
1614277640000|2021-02-25 18:27:20|113700|113595|113705|113585|113715|113600|113680|113565|30
1614277650000|2021-02-25 18:27:30|113700|113590|113675|113565|113715|113600|113670|113555|10
1614277660000|2021-02-25 18:27:40|113670|113555|113675|113565|113695|113580|113660|113550|75
1614277670000|2021-02-25 18:27:50|113690|113575|113715|113600|113730|113610|113685|113565|25
1614277680000|2021-02-25 18:28:00|113725|113590|113730|113615|113740|113630|113695|113585|35
1614277690000|2021-02-25 18:28:10|113735|113620|113740|113625|113760|113645|113725|113610|55
1614277700000|2021-02-25 18:28:20|113735|113620|113775|113660|113780|113660|113730|113615|25
1614277710000|2021-02-25 18:28:30|113765|113665|113805|113695|113810|113695|113765|113650|25
1614277720000|2021-02-25 18:28:40|113800|113690|113900|113785|113900|113785|113800|113690|95
1614277730000|2021-02-25 18:28:50|113905|113790|113865|113750|113905|113790|113865|113750|5
1614277740000|2021-02-25 18:29:00|113870|113760|113815|113705|113870|113760|113810|113695|65
1614277750000|2021-02-25 18:29:10|113820|113700|113805|113690|113830|113720|113805|113690|25
1614277760000|2021-02-25 18:29:20|113800|113685|113765|113655|113820|113700|113755|113645|30
1614277770000|2021-02-25 18:29:30|113755|113650|113755|113640|113760|113650|113720|113610|65
1614277780000|2021-02-25 18:29:40|113760|113645|113820|113705|113835|113720|113760|113645|30
1614277790000|2021-02-25 18:29:50|113810|113695|113800|113680|113815|113695|113785|113670|5
1614277800000|2021-02-25 18:30:00|113795|113685|113765|113650|113805|113690|113760|113650|45
1614277810000|2021-02-25 18:30:10|113760|113645|113810|113690|113825|113710|113760|113645|35
1614277820000|2021-02-25 18:30:20|113820|113700|113830|113720|113830|113720|113805|113690|0
1614277830000|2021-02-25 18:30:30|113840|113730|113850|113730|113880|113765|113840|113725|45
1614277840000|2021-02-25 18:30:40|113845|113740|113845|113730|113865|113750|113840|113730|5
1614277850000|2021-02-25 18:30:50|113835|113720|113825|113710|113870|113755|113810|113700|30
1614277860000|2021-02-25 18:31:00|113820|113705|113765|113650|113825|113710|113740|113625|45
1614277870000|2021-02-25 18:31:10|113760|113645|113710|113590|113760|113645|113705|113590|80
1614277880000|2021-02-25 18:31:20|113705|113595|113680|113565|113725|113610|113670|113560|70
1614277890000|2021-02-25 18:31:30|113675|113560|113650|113535|113690|113575|113650|113535|40
1614277900000|2021-02-25 18:31:40|113640|113525|113650|113540|113675|113560|113640|113525|100
1614277910000|2021-02-25 18:31:50|113660|113545|113620|113510|113670|113560|113600|113490|60
1614277920000|2021-02-25 18:32:00|113630|113505|113675|113565|113680|113565|113630|113505|20
1614277930000|2021-02-25 18:32:10|113685|113575|113730|113615|113755|113640|113685|113575|180
1614277940000|2021-02-25 18:32:20|113735|113620|113645|113530|113735|113620|113645|113530|65
1614277950000|2021-02-25 18:32:30|113640|113525|113670|113555|113680|113565|113640|113525|115
1614277960000|2021-02-25 18:32:40|113655|113540|113685|113575|113700|113590|113640|113530|10
1614277970000|2021-02-25 18:32:50|113680|113570|113690|113575|113710|113595|113670|113555|5
1614277980000|2021-02-25 18:33:00|113695|113580|113710|113595|113720|113605|113695|113580|10
1614277990000|2021-02-25 18:33:10|113705|113585|113670|113560|113710|113595|113670|113560|0
1614278000000|2021-02-25 18:33:20|113680|113565|113680|113565|113680|113570|113660|113540|70
1614278010000|2021-02-25 18:33:30|113675|113555|113710|113600|113715|113600|113670|113555|20
1614278020000|2021-02-25 18:33:40|113715|113595|113680|113565|113725|113615|113670|113555|15
1614278030000|2021-02-25 18:33:50|113690|113575|113690|113575|113710|113595|113685|113575|0
1614278040000|2021-02-25 18:34:00|113685|113565|113720|113605|113720|113605|113670|113560|10
1614278050000|2021-02-25 18:34:10|113715|113595|113725|113610|113745|113630|113705|113590|35
1614278060000|2021-02-25 18:34:20|113730|113615|113690|113575|113735|113620|113690|113575|50
1614278070000|2021-02-25 18:34:30|113695|113585|113730|113615|113745|113635|113695|113585|20
1614278080000|2021-02-25 18:34:40|113720|113605|113730|113615|113740|113630|113720|113605|5
1614278090000|2021-02-25 18:34:50|113725|113610|113695|113580|113730|113620|113685|113575|10
1614278100000|2021-02-25 18:35:00|113690|113575|113670|113555|113710|113595|113655|113540|80
1614278110000|2021-02-25 18:35:10|113665|113560|113660|113545|113680|113565|113650|113535|45
1614278120000|2021-02-25 18:35:20|113665|113555|113690|113575|113690|113575|113655|113545|5
1614278130000|2021-02-25 18:35:30|113685|113570|113700|113585|113710|113595|113665|113555|25
1614278140000|2021-02-25 18:35:40|113690|113575|113730|113615|113745|113635|113690|113575|20
1614278150000|2021-02-25 18:35:50|113720|113605|113700|113585|113735|113615|113700|113585|0
1614278160000|2021-02-25 18:36:00|113695|113575|113655|113545|113695|113580|113645|113530|45
1614278170000|2021-02-25 18:36:10|113660|113555|113600|113485|113665|113555|113600|113485|40
1614278180000|2021-02-25 18:36:20|113595|113480|113580|113470|113625|113510|113580|113470|110
1614278190000|2021-02-25 18:36:30|113575|113450|113580|113460|113605|113490|113565|113450|170
1614278200000|2021-02-25 18:36:40|113570|113455|113575|113460|113605|113490|113570|113445|70
1614278210000|2021-02-25 18:36:50|113570|113465|113535|113420|113590|113470|113535|113420|295
1614278220000|2021-02-25 18:37:00|113525|113415|113585|113470|113585|113470|113525|113410|100
1614278230000|2021-02-25 18:37:10|113580|113465|113590|113480|113590|113480|113555|113440|45
1614278240000|2021-02-25 18:37:20|113575|113460|113555|113445|113585|113470|113545|113435|35
1614278250000|2021-02-25 18:37:30|113570|113450|113515|113405|113575|113465|113505|113390|200
1614278260000|2021-02-25 18:37:40|113525|113410|113540|113425|113550|113430|113510|113400|20
1614278270000|2021-02-25 18:37:50|113545|113430|113500|113390|113555|113440|113500|113385|55
1614278280000|2021-02-25 18:38:00|113505|113385|113535|113425|113550|113435|113500|113385|25
1614278290000|2021-02-25 18:38:10|113545|113415|113530|113415|113545|113430|113510|113395|10
1614278300000|2021-02-25 18:38:20|113535|113420|113505|113390|113540|113420|113505|113390|30
1614278310000|2021-02-25 18:38:30|113500|113395|113525|113410|113540|113425|113500|113380|130
1614278320000|2021-02-25 18:38:40|113520|113405|113565|113450|113575|113460|113505|113385|85
1614278330000|2021-02-25 18:38:50|113575|113455|113615|113500|113615|113505|113575|113455|35
1614278340000|2021-02-25 18:39:00|113610|113495|113635|113525|113635|113525|113605|113485|50
1614278350000|2021-02-25 18:39:10|113640|113520|113680|113560|113695|113580|113635|113520|40
1614278360000|2021-02-25 18:39:20|113670|113555|113695|113585|113695|113585|113665|113550|40
1614278370000|2021-02-25 18:39:30|113690|113580|113700|113580|113700|113585|113675|113560|70
1614278380000|2021-02-25 18:39:40|113695|113585|113630|113515|113700|113590|113630|113515|25
1614278390000|2021-02-25 18:39:50|113625|113510|113670|113560|113670|113560|113610|113495|35
1614278400000|2021-02-25 18:40:00|113675|113555|113630|113510|113680|113565|113630|113510|85
1614278410000|2021-02-25 18:40:10|113625|113505|113545|113435|113625|113505|113535|113420|5
1614278420000|2021-02-25 18:40:20|113560|113440|113545|113430|113560|113445|113530|113420|30
1614278430000|2021-02-25 18:40:30|113540|113425|113565|113445|113570|113455|113520|113405|15
1614278440000|2021-02-25 18:40:40|113550|113435|113540|113420|113570|113455|113540|113420|20
1614278450000|2021-02-25 18:40:50|113550|113425|113645|113530|113645|113530|113550|113425|30
1614278460000|2021-02-25 18:41:00|113650|113535|113660|113545|113710|113590|113650|113535|20
1614278470000|2021-02-25 18:41:10|113665|113550|113700|113580|113705|113595|113665|113550|10
1614278480000|2021-02-25 18:41:20|113705|113585|113725|113610|113735|113620|113700|113585|50
1614278490000|2021-02-25 18:41:30|113720|113605|113670|113555|113730|113615|113665|113550|10
1614278500000|2021-02-25 18:41:40|113710|113600|113675|113555|113710|113600|113670|113550|230
1614278510000|2021-02-25 18:41:50|113670|113565|113630|113515|113680|113565|113620|113505|5
1614278520000|2021-02-25 18:42:00|113640|113525|113600|113485|113645|113530|113600|113485|20
1614278530000|2021-02-25 18:42:10|113590|113480|113600|113485|113610|113495|113575|113460|20
1614278540000|2021-02-25 18:42:20|113610|113495|113610|113495|113660|113545|113580|113460|70
1614278550000|2021-02-25 18:42:30|113600|113485|113610|113495|113620|113505|113595|113485|0
1614278560000|2021-02-25 18:42:40|113615|113500|113625|113510|113625|113510|113595|113480|0
1614278570000|2021-02-25 18:42:50|113620|113505|113580|113460|113635|113515|113565|113455|25
1614278580000|2021-02-25 18:43:00|113590|113470|113585|113465|113610|113490|113565|113455|20
1614278590000|2021-02-25 18:43:10|113590|113470|113615|113500|113635|113520|113580|113465|20
1614278600000|2021-02-25 18:43:20|113610|113490|113660|113540|113670|113555|113605|113490|10
1614278610000|2021-02-25 18:43:30|113650|113535|113635|113520|113650|113535|113615|113505|30
1614278620000|2021-02-25 18:43:40|113645|113525|113625|113505|113645|113525|113605|113490|0
1614278630000|2021-02-25 18:43:50|113620|113500|113615|113500|113625|113510|113590|113475|5
1614278640000|2021-02-25 18:44:00|113620|113505|113630|113520|113630|113520|113585|113470|10
1614278650000|2021-02-25 18:44:10|113640|113510|113620|113505|113660|113545|113620|113500|5
1614278660000|2021-02-25 18:44:20|113615|113500|113635|113520|113635|113520|113580|113470|5
1614278670000|2021-02-25 18:44:30|113630|113515|113600|113485|113635|113520|113580|113470|20
1614278680000|2021-02-25 18:44:40|113605|113490|113625|113510|113630|113515|113585|113470|20
1614278690000|2021-02-25 18:44:50|113620|113515|113615|113500|113620|113515|113600|113485|0
1614278700000|2021-02-25 18:45:00|113610|113505|113560|113450|113610|113505|113540|113430|45
1614278710000|2021-02-25 18:45:10|113590|113445|113525|113415|113590|113475|113520|113405|105
1614278720000|2021-02-25 18:45:20|113530|113420|113515|113400|113570|113455|113510|113395|165
1614278730000|2021-02-25 18:45:30|113495|113395|113480|113360|113495|113395|113450|113335|65
1614278740000|2021-02-25 18:45:40|113470|113355|113485|113370|113520|113405|113465|113350|35
1614278750000|2021-02-25 18:45:50|113490|113375|113520|113400|113550|113435|113480|113365|20
1614278760000|2021-02-25 18:46:00|113525|113410|113490|113375|113555|113435|113480|113360|20
1614278770000|2021-02-25 18:46:10|113495|113380|113455|113340|113500|113385|113455|113340|20
1614278780000|2021-02-25 18:46:20|113450|113335|113490|113375|113500|113380|113450|113335|10
1614278790000|2021-02-25 18:46:30|113485|113370|113505|113390|113530|113415|113485|113370|5
1614278800000|2021-02-25 18:46:40|113515|113395|113515|113400|113535|113420|113505|113390|5
1614278810000|2021-02-25 18:46:50|113520|113405|113500|113390|113535|113420|113500|113390|20
1614278820000|2021-02-25 18:47:00|113490|113385|113520|113405|113530|113420|113490|113375|30
1614278830000|2021-02-25 18:47:10|113525|113400|113500|113385|113530|113415|113500|113385|0
1614278840000|2021-02-25 18:47:20|113495|113380|113435|113320|113505|113390|113435|113315|75
1614278850000|2021-02-25 18:47:30|113425|113315|113430|113315|113455|113345|113415|113300|10
1614278860000|2021-02-25 18:47:40|113435|113320|113360|113245|113445|113335|113350|113235|630
1614278870000|2021-02-25 18:47:50|113365|113255|113425|113310|113425|113310|113365|113255|20
1614278880000|2021-02-25 18:48:00|113435|113320|113425|113315|113445|113330|113425|113310|20
1614278890000|2021-02-25 18:48:10|113435|113310|113445|113330|113455|113340|113420|113305|30
1614278900000|2021-02-25 18:48:20|113440|113320|113380|113265|113440|113320|113370|113260|30
1614278910000|2021-02-25 18:48:30|113385|113255|113335|113225|113385|113265|113335|113225|15
1614278920000|2021-02-25 18:48:40|113340|113220|113350|113230|113380|113265|113335|113220|10
1614278930000|2021-02-25 18:48:50|113345|113235|113350|113235|113370|113255|113335|113220|0
1614278940000|2021-02-25 18:49:00|113355|113240|113380|113260|113385|113275|113320|113210|40
1614278950000|2021-02-25 18:49:10|113385|113265|113435|113315|113440|113320|113385|113265|15
1614278960000|2021-02-25 18:49:20|113425|113320|113460|113345|113465|113345|113425|113310|25
1614278970000|2021-02-25 18:49:30|113450|113335|113415|113295|113465|113350|113410|113295|10
1614278980000|2021-02-25 18:49:40|113410|113290|113425|113300|113425|113300|113390|113275|10
1614278990000|2021-02-25 18:49:50|113420|113305|113415|113300|113430|113315|113405|113285|0
1614279000000|2021-02-25 18:50:00|113420|113305|113410|113295|113420|113305|113355|113240|250
1614279010000|2021-02-25 18:50:10|113405|113285|113380|113260|113405|113285|113365|113255|45
1614279020000|2021-02-25 18:50:20|113375|113255|113430|113315|113430|113315|113360|113245|465
1614279030000|2021-02-25 18:50:30|113425|113310|113385|113270|113425|113310|113375|113260|20
1614279040000|2021-02-25 18:50:40|113390|113275|113385|113270|113400|113285|113370|113255|10
1614279050000|2021-02-25 18:50:50|113390|113265|113420|113305|113425|113315|113385|113265|5
1614279060000|2021-02-25 18:51:00|113415|113300|113430|113310|113450|113330|113395|113280|5
1614279070000|2021-02-25 18:51:10|113425|113300|113370|113255|113425|113310|113370|113255|20
1614279080000|2021-02-25 18:51:20|113365|113260|113310|113200|113380|113265|113310|113200|60
1614279090000|2021-02-25 18:51:30|113305|113195|113255|113140|113310|113195|113240|113125|270
1614279100000|2021-02-25 18:51:40|113265|113145|113215|113100|113265|113145|113195|113080|130
1614279110000|2021-02-25 18:51:50|113205|113095|113215|113095|113215|113095|113190|113080|30
1614279120000|2021-02-25 18:52:00|113195|113080|113210|113100|113225|113100|113185|113070|35
1614279130000|2021-02-25 18:52:10|113205|113090|113230|113115|113230|113120|113205|113090|100
1614279140000|2021-02-25 18:52:20|113225|113110|113180|113065|113230|113115|113170|113060|50
1614279150000|2021-02-25 18:52:30|113175|113060|113175|113060|113205|113095|113165|113050|310
1614279160000|2021-02-25 18:52:40|113185|113065|113200|113085|113200|113090|113175|113060|10
1614279170000|2021-02-25 18:52:50|113205|113090|113210|113095|113210|113100|113165|113050|10
1614279180000|2021-02-25 18:53:00|113205|113090|113220|113100|113245|113130|113195|113080|20
1614279190000|2021-02-25 18:53:10|113215|113090|113170|113050|113220|113090|113170|113050|20
1614279200000|2021-02-25 18:53:20|113160|113055|113215|113100|113215|113100|113160|113050|75
1614279210000|2021-02-25 18:53:30|113220|113105|113205|113090|113245|113130|113200|113085|65
1614279220000|2021-02-25 18:53:40|113200|113085|113200|113085|113205|113095|113190|113075|10
1614279230000|2021-02-25 18:53:50|113205|113090|113190|113085|113210|113100|113185|113070|30
1614279240000|2021-02-25 18:54:00|113185|113080|113165|113045|113200|113090|113150|113040|35
1614279250000|2021-02-25 18:54:10|113160|113050|113160|113050|113185|113070|113155|113040|150
1614279260000|2021-02-25 18:54:20|113165|113055|113160|113050|113170|113060|113145|113030|50
1614279270000|2021-02-25 18:54:30|113170|113060|113175|113055|113185|113070|113150|113035|60
1614279280000|2021-02-25 18:54:40|113165|113050|113165|113060|113180|113065|113155|113045|10
1614279290000|2021-02-25 18:54:50|113170|113050|113180|113060|113180|113065|113145|113035|5
1614279300000|2021-02-25 18:55:00|113175|113065|113155|113035|113185|113075|113150|113035|115
1614279310000|2021-02-25 18:55:10|113150|113045|113135|113025|113160|113045|113135|113025|35
1614279320000|2021-02-25 18:55:20|113145|113035|113145|113030|113150|113035|113125|113010|175
1614279330000|2021-02-25 18:55:30|113150|113035|113195|113080|113210|113095|113145|113030|290
1614279340000|2021-02-25 18:55:40|113180|113065|113135|113025|113190|113080|113135|113025|110
1614279350000|2021-02-25 18:55:50|113140|113020|113135|113020|113140|113030|113125|113010|30
1614279360000|2021-02-25 18:56:00|113140|113030|113215|113100|113235|113120|113140|113030|85
1614279370000|2021-02-25 18:56:10|113205|113095|113220|113100|113220|113100|113180|113065|30
1614279380000|2021-02-25 18:56:20|113225|113110|113190|113075|113230|113115|113185|113075|5
1614279390000|2021-02-25 18:56:30|113195|113085|113155|113045|113200|113085|113155|113045|25
1614279400000|2021-02-25 18:56:40|113160|113040|113200|113085|113200|113085|113145|113035|90
1614279410000|2021-02-25 18:56:50|113190|113080|113185|113075|113200|113085|113175|113060|30
1614279420000|2021-02-25 18:57:00|113190|113070|113205|113090|113210|113100|113185|113070|80
1614279430000|2021-02-25 18:57:10|113180|113085|113190|113080|113195|113090|113160|113045|125
1614279440000|2021-02-25 18:57:20|113195|113075|113190|113075|113195|113085|113180|113065|45
1614279450000|2021-02-25 18:57:30|113185|113070|113130|113015|113190|113075|113125|113010|55
1614279460000|2021-02-25 18:57:40|113135|113020|113145|113035|113165|113050|113120|113005|35
1614279470000|2021-02-25 18:57:50|113140|113030|113145|113030|113155|113040|113125|113015|20
1614279480000|2021-02-25 18:58:00|113150|113035|113165|113050|113165|113055|113115|113005|245
1614279490000|2021-02-25 18:58:10|113170|113055|113175|113060|113195|113075|113155|113040|5
1614279500000|2021-02-25 18:58:20|113180|113065|113185|113070|113205|113090|113180|113060|10
1614279510000|2021-02-25 18:58:30|113180|113065|113165|113050|113180|113065|113155|113045|5
1614279520000|2021-02-25 18:58:40|113170|113055|113165|113050|113185|113070|113155|113040|0
1614279530000|2021-02-25 18:58:50|113155|113055|113135|113020|113155|113055|113135|113020|5
1614279540000|2021-02-25 18:59:00|113125|113025|113085|112970|113130|113025|113060|112945|140
1614279550000|2021-02-25 18:59:10|113095|112975|113095|112980|113100|112985|113075|112965|70
1614279560000|2021-02-25 18:59:20|113090|112985|113090|112975|113095|112985|113080|112965|5
1614279570000|2021-02-25 18:59:30|113095|112980|113090|112980|113095|112980|113070|112960|10
1614279580000|2021-02-25 18:59:40|113095|112975|113090|112975|113115|113000|113080|112965|45
1614279590000|2021-02-25 18:59:50|113095|112980|113090|112970|113110|112995|113080|112970|40
1614279600000|2021-02-25 19:00:00|113080|112975|113010|112900|113090|112975|113005|112890|435
1614279610000|2021-02-25 19:00:10|113005|112895|113025|112910|113050|112940|113000|112885|25
1614279620000|2021-02-25 19:00:20|113015|112905|112995|112880|113020|112910|112975|112860|90
1614279630000|2021-02-25 19:00:30|112990|112875|112985|112870|113000|112885|112975|112860|55
1614279640000|2021-02-25 19:00:40|112990|112880|113025|112910|113030|112915|112990|112880|40
1614279650000|2021-02-25 19:00:50|113030|112915|113025|112910|113040|112925|113010|112895|10
1614279660000|2021-02-25 19:01:00|113035|112915|113070|112955|113070|112955|113030|112915|55
1614279670000|2021-02-25 19:01:10|113075|112965|113085|112970|113110|112995|113070|112960|90
1614279680000|2021-02-25 19:01:20|113070|112960|113120|113005|113140|113030|113070|112955|170
1614279690000|2021-02-25 19:01:30|113125|113015|113160|113045|113165|113055|113115|112995|335
1614279700000|2021-02-25 19:01:40|113165|113050|113170|113055|113185|113070|113155|113045|550
1614279710000|2021-02-25 19:01:50|113165|113060|113200|113090|113205|113090|113155|113040|30
1614279720000|2021-02-25 19:02:00|113205|113100|113225|113110|113230|113115|113200|113085|30
1614279730000|2021-02-25 19:02:10|113230|113115|113210|113095|113245|113125|113210|113095|20
1614279740000|2021-02-25 19:02:20|113215|113100|113140|113030|113225|113110|113130|113015|35
1614279750000|2021-02-25 19:02:30|113150|113035|113145|113030|113165|113050|113140|113030|20
1614279760000|2021-02-25 19:02:40|113155|113040|113165|113050|113200|113085|113155|113040|50
1614279770000|2021-02-25 19:02:50|113160|113045|113175|113065|113180|113070|113155|113045|5
1614279780000|2021-02-25 19:03:00|113170|113055|113200|113085|113200|113085|113150|113040|60
1614279790000|2021-02-25 19:03:10|113215|113090|113230|113120|113235|113120|113215|113090|25
1614279800000|2021-02-25 19:03:20|113225|113115|113260|113150|113260|113150|113225|113110|70
1614279810000|2021-02-25 19:03:30|113275|113145|113285|113170|113290|113175|113230|113115|245
1614279820000|2021-02-25 19:03:40|113300|113185|113295|113175|113300|113190|113290|113175|55
1614279830000|2021-02-25 19:03:50|113290|113170|113325|113210|113325|113210|113285|113170|35
1614279840000|2021-02-25 19:04:00|113330|113215|113345|113230|113355|113240|113325|113210|40
1614279850000|2021-02-25 19:04:10|113350|113225|113350|113235|113365|113250|113340|113225|40
1614279860000|2021-02-25 19:04:20|113345|113230|113340|113225|113360|113245|113340|113225|0
1614279870000|2021-02-25 19:04:30|113335|113230|113340|113230|113350|113230|113320|113205|30
1614279880000|2021-02-25 19:04:40|113350|113240|113355|113245|113355|113245|113330|113215|225
1614279890000|2021-02-25 19:04:50|113360|113255|113320|113210|113370|113260|113315|113195|25
1614279900000|2021-02-25 19:05:00|113325|113215|113310|113195|113340|113225|113310|113195|55
1614279910000|2021-02-25 19:05:10|113320|113205|113370|113255|113370|113255|113310|113195|130
1614279920000|2021-02-25 19:05:20|113365|113260|113365|113250|113380|113265|113360|113245|60
1614279930000|2021-02-25 19:05:30|113360|113245|113375|113265|113395|113285|113360|113245|35
1614279940000|2021-02-25 19:05:40|113385|113270|113405|113290|113410|113295|113365|113250|30
1614279950000|2021-02-25 19:05:50|113410|113295|113415|113300|113415|113305|113400|113285|5
1614279960000|2021-02-25 19:06:00|113410|113305|113405|113285|113420|113310|113395|113280|45
1614279970000|2021-02-25 19:06:10|113410|113290|113395|113285|113415|113300|113385|113270|0
1614279980000|2021-02-25 19:06:20|113390|113275|113370|113245|113395|113285|113360|113245|15
1614279990000|2021-02-25 19:06:30|113375|113255|113370|113255|113390|113275|113360|113250|0
1614280000000|2021-02-25 19:06:40|113375|113250|113380|113270|113390|113275|113355|113240|5
1614280010000|2021-02-25 19:06:50|113385|113275|113435|113315|113435|113325|113385|113275|145
1614280020000|2021-02-25 19:07:00|113420|113305|113435|113315|113435|113325|113420|113305|0
1614280030000|2021-02-25 19:07:10|113445|113320|113460|113350|113460|113350|113445|113320|150
1614280040000|2021-02-25 19:07:20|113465|113360|113470|113360|113475|113360|113445|113335|200
1614280050000|2021-02-25 19:07:30|113475|113365|113480|113365|113485|113375|113475|113360|95
1614280060000|2021-02-25 19:07:40|113485|113370|113500|113385|113510|113395|113475|113365|85
1614280070000|2021-02-25 19:07:50|113505|113395|113455|113340|113510|113400|113450|113340|60
1614280080000|2021-02-25 19:08:00|113445|113330|113485|113365|113485|113365|113445|113330|45
1614280090000|2021-02-25 19:08:10|113490|113370|113505|113390|113515|113405|113480|113365|15
1614280100000|2021-02-25 19:08:20|113500|113395|113510|113390|113515|113405|113500|113390|30
1614280110000|2021-02-25 19:08:30|113515|113400|113535|113420|113540|113425|113500|113390|25
1614280120000|2021-02-25 19:08:40|113525|113415|113520|113410|113525|113420|113510|113400|25
1614280130000|2021-02-25 19:08:50|113515|113405|113510|113395|113520|113405|113500|113390|20
1614280140000|2021-02-25 19:09:00|113515|113400|113495|113380|113525|113410|113480|113365|45
1614280150000|2021-02-25 19:09:10|113490|113385|113480|113365|113490|113385|113455|113350|10
1614280160000|2021-02-25 19:09:20|113470|113360|113455|113340|113470|113360|113455|113340|10
1614280170000|2021-02-25 19:09:30|113465|113345|113490|113375|113490|113380|113455|113345|5
1614280180000|2021-02-25 19:09:40|113485|113380|113500|113390|113510|113395|113485|113380|5
1614280190000|2021-02-25 19:09:50|113505|113385|113515|113400|113520|113410|113500|113385|5
1614280200000|2021-02-25 19:10:00|113510|113390|113510|113400|113520|113410|113505|113390|20
1614280210000|2021-02-25 19:10:10|113515|113390|113505|113390|113515|113400|113485|113370|25
1614280220000|2021-02-25 19:10:20|113500|113385|113515|113400|113520|113400|113475|113365|30
1614280230000|2021-02-25 19:10:30|113510|113395|113520|113405|113525|113410|113490|113370|160
1614280240000|2021-02-25 19:10:40|113525|113410|113520|113400|113525|113415|113500|113385|0
1614280250000|2021-02-25 19:10:50|113510|113405|113510|113395|113525|113415|113500|113385|5
1614280260000|2021-02-25 19:11:00|113520|113400|113525|113410|113540|113425|113510|113395|50
1614280270000|2021-02-25 19:11:10|113535|113420|113550|113440|113560|113445|113535|113420|0
1614280280000|2021-02-25 19:11:20|113555|113435|113550|113435|113555|113445|113535|113420|130
1614280290000|2021-02-25 19:11:30|113545|113425|113560|113445|113560|113445|113540|113425|0
1614280300000|2021-02-25 19:11:40|113555|113450|113585|113470|113595|113480|113555|113450|280
1614280310000|2021-02-25 19:11:50|113580|113475|113595|113480|113605|113490|113580|113475|40
1614280320000|2021-02-25 19:12:00|113605|113490|113600|113485|113610|113495|113590|113475|20
1614280330000|2021-02-25 19:12:10|113595|113490|113615|113505|113620|113505|113590|113475|15
1614280340000|2021-02-25 19:12:20|113620|113500|113595|113480|113620|113505|113575|113460|30
1614280350000|2021-02-25 19:12:30|113590|113475|113580|113470|113595|113485|113580|113470|25
1614280360000|2021-02-25 19:12:40|113585|113465|113545|113430|113585|113475|113540|113430|50
1614280370000|2021-02-25 19:12:50|113540|113420|113540|113425|113540|113425|113520|113405|25
1614280380000|2021-02-25 19:13:00|113535|113420|113535|113420|113545|113435|113515|113405|45
1614280390000|2021-02-25 19:13:10|113525|113410|113520|113410|113535|113420|113510|113400|40
1614280400000|2021-02-25 19:13:20|113525|113415|113585|113470|113595|113475|113520|113410|140
1614280410000|2021-02-25 19:13:30|113580|113460|113615|113510|113620|113510|113575|113460|95
1614280420000|2021-02-25 19:13:40|113620|113505|113620|113510|113630|113515|113605|113495|15
1614280430000|2021-02-25 19:13:50|113635|113505|113625|113510|113635|113525|113620|113505|30
1614280440000|2021-02-25 19:14:00|113630|113515|113660|113545|113690|113575|113630|113515|365
1614280450000|2021-02-25 19:14:10|113655|113540|113650|113540|113660|113545|113630|113520|40
1614280460000|2021-02-25 19:14:20|113640|113530|113610|113500|113640|113530|113590|113480|140
1614280470000|2021-02-25 19:14:30|113620|113505|113620|113510|113630|113520|113605|113490|15
1614280480000|2021-02-25 19:14:40|113615|113505|113645|113535|113645|113535|113610|113500|110
1614280490000|2021-02-25 19:14:50|113655|113545|113660|113545|113660|113550|113645|113530|20
1614280500000|2021-02-25 19:15:00|113665|113550|113715|113595|113730|113620|113665|113550|140
1614280510000|2021-02-25 19:15:10|113705|113600|113765|113655|113770|113655|113705|113595|75
1614280520000|2021-02-25 19:15:20|113775|113660|113795|113680|113795|113680|113765|113650|65
1614280530000|2021-02-25 19:15:30|113805|113685|113760|113650|113820|113705|113755|113640|40
1614280540000|2021-02-25 19:15:40|113755|113645|113755|113640|113760|113650|113745|113630|20
1614280550000|2021-02-25 19:15:50|113760|113645|113770|113650|113780|113665|113750|113635|90
1614280560000|2021-02-25 19:16:00|113780|113655|113760|113650|113780|113670|113760|113645|75
1614280570000|2021-02-25 19:16:10|113765|113645|113775|113665|113775|113665|113745|113630|45
1614280580000|2021-02-25 19:16:20|113780|113660|113785|113675|113785|113675|113770|113655|0
1614280590000|2021-02-25 19:16:30|113790|113680|113800|113685|113800|113695|113775|113660|160
1614280600000|2021-02-25 19:16:40|113795|113690|113795|113680|113805|113690|113785|113670|30
1614280610000|2021-02-25 19:16:50|113805|113685|113775|113665|113805|113690|113760|113650|105
1614280620000|2021-02-25 19:17:00|113770|113670|113775|113665|113790|113675|113765|113650|60
1614280630000|2021-02-25 19:17:10|113780|113660|113795|113680|113805|113690|113775|113660|20
1614280640000|2021-02-25 19:17:20|113790|113685|113790|113680|113800|113690|113790|113675|30
1614280650000|2021-02-25 19:17:30|113795|113685|113775|113660|113795|113685|113770|113660|60
1614280660000|2021-02-25 19:17:40|113780|113650|113795|113680|113795|113680|113765|113650|0
1614280670000|2021-02-25 19:17:50|113790|113655|113720|113610|113790|113665|113720|113610|185
1614280680000|2021-02-25 19:18:00|113715|113605|113745|113630|113755|113640|113690|113580|75
1614280690000|2021-02-25 19:18:10|113735|113625|113755|113645|113775|113660|113735|113620|250
1614280700000|2021-02-25 19:18:20|113765|113650|113775|113660|113785|113670|113760|113650|20
1614280710000|2021-02-25 19:18:30|113785|113670|113740|113630|113785|113670|113740|113630|5
1614280720000|2021-02-25 19:18:40|113745|113625|113770|113650|113770|113655|113745|113625|0
1614280730000|2021-02-25 19:18:50|113765|113645|113755|113640|113770|113645|113720|113605|20
1614280740000|2021-02-25 19:19:00|113750|113645|113785|113665|113785|113665|113750|113640|20
1614280750000|2021-02-25 19:19:10|113780|113670|113770|113660|113785|113675|113770|113645|30
1614280760000|2021-02-25 19:19:20|113775|113665|113780|113665|113785|113670|113770|113645|40
1614280770000|2021-02-25 19:19:30|113770|113660|113785|113675|113785|113680|113770|113655|30
1614280780000|2021-02-25 19:19:40|113790|113680|113835|113725|113835|113725|113785|113670|140
1614280790000|2021-02-25 19:19:50|113840|113730|113855|113745|113880|113765|113835|113720|335
1614280800000|2021-02-25 19:20:00|113860|113750|113825|113710|113875|113765|113820|113705|120
1614280810000|2021-02-25 19:20:10|113815|113705|113800|113680|113835|113725|113795|113675|50
1614280820000|2021-02-25 19:20:20|113795|113685|113810|113700|113810|113700|113785|113670|65
1614280830000|2021-02-25 19:20:30|113805|113695|113825|113710|113845|113730|113805|113690|65
1614280840000|2021-02-25 19:20:40|113820|113715|113775|113660|113840|113725|113770|113660|690
1614280850000|2021-02-25 19:20:50|113770|113650|113790|113680|113795|113685|113770|113650|15
1614280860000|2021-02-25 19:21:00|113795|113685|113780|113670|113795|113685|113755|113640|640
1614280870000|2021-02-25 19:21:10|113790|113675|113790|113675|113810|113695|113780|113670|25
1614280880000|2021-02-25 19:21:20|113785|113680|113815|113705|113825|113710|113775|113660|240
1614280890000|2021-02-25 19:21:30|113820|113700|113800|113685|113820|113710|113790|113680|25
1614280900000|2021-02-25 19:21:40|113795|113695|113825|113715|113825|113720|113795|113695|5
1614280910000|2021-02-25 19:21:50|113835|113720|113820|113710|113835|113720|113815|113705|60
1614280920000|2021-02-25 19:22:00|113825|113720|113825|113710|113850|113735|113805|113690|60
1614280930000|2021-02-25 19:22:10|113830|113715|113775|113660|113835|113725|113775|113660|125
1614280940000|2021-02-25 19:22:20|113770|113655|113775|113660|113790|113680|113770|113655|0
1614280950000|2021-02-25 19:22:30|113770|113665|113795|113680|113810|113695|113765|113650|25
1614280960000|2021-02-25 19:22:40|113790|113675|113770|113660|113800|113685|113765|113650|45
1614280970000|2021-02-25 19:22:50|113775|113665|113770|113660|113785|113670|113760|113650|40
1614280980000|2021-02-25 19:23:00|113775|113670|113805|113685|113805|113685|113775|113660|10
1614280990000|2021-02-25 19:23:10|113800|113690|113810|113700|113815|113705|113790|113680|15
1614281000000|2021-02-25 19:23:20|113800|113690|113815|113700|113820|113715|113790|113680|55
1614281010000|2021-02-25 19:23:30|113805|113695|113815|113710|113815|113710|113805|113695|5
1614281020000|2021-02-25 19:23:40|113820|113705|113860|113745|113865|113750|113815|113705|70
1614281030000|2021-02-25 19:23:50|113865|113750|113885|113765|113885|113775|113860|113745|45
1614281040000|2021-02-25 19:24:00|113875|113770|113900|113780|113900|113790|113870|113755|185
1614281050000|2021-02-25 19:24:10|113895|113770|113840|113735|113895|113770|113840|113730|60
1614281060000|2021-02-25 19:24:20|113855|113730|113830|113720|113855|113745|113810|113700|55
1614281070000|2021-02-25 19:24:30|113840|113715|113835|113725|113845|113735|113830|113715|35
1614281080000|2021-02-25 19:24:40|113825|113715|113825|113705|113830|113720|113820|113700|20
1614281090000|2021-02-25 19:24:50|113820|113700|113810|113695|113820|113710|113810|113695|30
1614281100000|2021-02-25 19:25:00|113805|113690|113790|113680|113810|113695|113780|113670|80
1614281110000|2021-02-25 19:25:10|113785|113675|113740|113625|113785|113675|113735|113625|165
1614281120000|2021-02-25 19:25:20|113745|113635|113740|113630|113755|113640|113730|113615|80
1614281130000|2021-02-25 19:25:30|113745|113625|113765|113655|113770|113665|113735|113625|40
1614281140000|2021-02-25 19:25:40|113770|113660|113750|113640|113770|113665|113745|113635|95
1614281150000|2021-02-25 19:25:50|113765|113645|113735|113620|113765|113650|113725|113615|25
1614281160000|2021-02-25 19:26:00|113730|113615|113720|113615|113730|113615|113705|113595|155
1614281170000|2021-02-25 19:26:10|113730|113610|113705|113590|113735|113620|113695|113585|55
1614281180000|2021-02-25 19:26:20|113700|113595|113725|113610|113730|113615|113700|113595|75
1614281190000|2021-02-25 19:26:30|113720|113605|113725|113615|113735|113620|113710|113595|30
1614281200000|2021-02-25 19:26:40|113730|113620|113735|113620|113765|113655|113730|113615|55
1614281210000|2021-02-25 19:26:50|113725|113615|113725|113615|113755|113640|113720|113605|10
1614281220000|2021-02-25 19:27:00|113720|113605|113735|113615|113745|113635|113715|113605|65
1614281230000|2021-02-25 19:27:10|113725|113610|113720|113605|113735|113620|113710|113600|65
1614281240000|2021-02-25 19:27:20|113725|113615|113725|113605|113740|113630|113720|113605|35
1614281250000|2021-02-25 19:27:30|113715|113610|113725|113605|113730|113615|113715|113605|25
1614281260000|2021-02-25 19:27:40|113715|113600|113725|113605|113725|113615|113695|113590|20
1614281270000|2021-02-25 19:27:50|113710|113600|113725|113610|113725|113610|113705|113590|35
1614281280000|2021-02-25 19:28:00|113715|113605|113695|113585|113725|113610|113695|113580|45
1614281290000|2021-02-25 19:28:10|113690|113575|113650|113535|113690|113575|113640|113525|165
1614281300000|2021-02-25 19:28:20|113660|113550|113675|113560|113675|113565|113645|113535|45
1614281310000|2021-02-25 19:28:30|113670|113545|113665|113550|113685|113570|113660|113545|120
1614281320000|2021-02-25 19:28:40|113655|113545|113635|113515|113665|113550|113635|113515|25
1614281330000|2021-02-25 19:28:50|113640|113540|113665|113555|113675|113560|113640|113540|40
1614281340000|2021-02-25 19:29:00|113675|113550|113705|113590|113705|113590|113670|113545|15
1614281350000|2021-02-25 19:29:10|113700|113575|113680|113565|113700|113580|113655|113550|60
1614281360000|2021-02-25 19:29:20|113695|113570|113690|113575|113695|113580|113685|113570|15
1614281370000|2021-02-25 19:29:30|113685|113565|113660|113545|113685|113565|113650|113535|10
1614281380000|2021-02-25 19:29:40|113650|113540|113650|113535|113660|113540|113635|113515|15
1614281390000|2021-02-25 19:29:50|113645|113530|113645|113535|113650|113540|113640|113530|0
1614281400000|2021-02-25 19:30:00|113650|113515|113615|113500|113650|113515|113595|113485|105
1614281410000|2021-02-25 19:30:10|113610|113495|113615|113490|113620|113505|113600|113490|100
1614281420000|2021-02-25 19:30:20|113625|113500|113605|113480|113625|113500|113590|113480|10
1614281430000|2021-02-25 19:30:30|113600|113485|113565|113445|113605|113490|113550|113440|150
1614281440000|2021-02-25 19:30:40|113570|113450|113580|113470|113585|113475|113565|113450|40
1614281450000|2021-02-25 19:30:50|113585|113465|113545|113430|113585|113470|113545|113430|45
1614281460000|2021-02-25 19:31:00|113550|113435|113580|113475|113585|113475|113550|113435|20
1614281470000|2021-02-25 19:31:10|113575|113465|113605|113490|113615|113500|113565|113455|20
1614281480000|2021-02-25 19:31:20|113620|113495|113605|113490|113630|113515|113605|113490|15
1614281490000|2021-02-25 19:31:30|113610|113495|113565|113450|113610|113495|113550|113440|55
1614281500000|2021-02-25 19:31:40|113575|113460|113565|113450|113585|113470|113555|113440|65
1614281510000|2021-02-25 19:31:50|113560|113445|113530|113420|113560|113450|113530|113420|45
1614281520000|2021-02-25 19:32:00|113540|113415|113530|113415|113555|113440|113515|113405|135
1614281530000|2021-02-25 19:32:10|113525|113420|113475|113365|113535|113425|113470|113355|225
1614281540000|2021-02-25 19:32:20|113480|113370|113440|113325|113490|113380|113440|113325|195
1614281550000|2021-02-25 19:32:30|113450|113335|113465|113350|113490|113375|113450|113335|75
1614281560000|2021-02-25 19:32:40|113470|113360|113465|113345|113480|113370|113445|113335|30
1614281570000|2021-02-25 19:32:50|113460|113355|113445|113325|113480|113370|113445|113325|0
1614281580000|2021-02-25 19:33:00|113450|113335|113435|113325|113460|113345|113430|113315|0
1614281590000|2021-02-25 19:33:10|113445|113330|113445|113330|113455|113340|113415|113305|5
1614281600000|2021-02-25 19:33:20|113440|113335|113415|113305|113440|113335|113415|113305|5
1614281610000|2021-02-25 19:33:30|113420|113310|113435|113325|113450|113340|113420|113310|10
1614281620000|2021-02-25 19:33:40|113430|113320|113400|113285|113440|113325|113390|113270|55
1614281630000|2021-02-25 19:33:50|113405|113280|113380|113270|113405|113290|113380|113270|70
1614281640000|2021-02-25 19:34:00|113320|113210|113305|113190|113335|113220|113280|113170|270
1614281650000|2021-02-25 19:34:10|113310|113195|113295|113180|113320|113205|113290|113170|35
1614281660000|2021-02-25 19:34:20|113305|113185|113280|113165|113320|113205|113270|113155|100
1614281670000|2021-02-25 19:34:30|113285|113175|113310|113205|113315|113205|113285|113175|5
1614281680000|2021-02-25 19:34:40|113315|113195|113325|113205|113325|113215|113300|113185|15
1614281690000|2021-02-25 19:34:50|113320|113215|113265|113150|113325|113215|113260|113145|40
1614281700000|2021-02-25 19:35:00|113275|113160|113265|113155|113285|113170|113255|113140|55
1614281710000|2021-02-25 19:35:10|113270|113160|113275|113160|113290|113180|113265|113155|45
1614281720000|2021-02-25 19:35:20|113285|113165|113275|113160|113300|113185|113265|113150|15
1614281730000|2021-02-25 19:35:30|113280|113165|113265|113150|113290|113175|113250|113140|80
1614281740000|2021-02-25 19:35:40|113260|113145|113255|113140|113290|113170|113255|113140|20
1614281750000|2021-02-25 19:35:50|113260|113145|113265|113145|113290|113180|113260|113145|10
1614281760000|2021-02-25 19:36:00|113270|113150|113280|113160|113295|113185|113265|113150|30
1614281770000|2021-02-25 19:36:10|113285|113170|113260|113145|113290|113175|113255|113145|40
1614281780000|2021-02-25 19:36:20|113250|113135|113270|113150|113270|113150|113245|113135|10
1614281790000|2021-02-25 19:36:30|113275|113155|113270|113150|113275|113160|113240|113125|5
1614281800000|2021-02-25 19:36:40|113280|113160|113295|113180|113300|113185|113270|113150|20
1614281810000|2021-02-25 19:36:50|113300|113185|113315|113205|113325|113215|113295|113185|15
1614281820000|2021-02-25 19:37:00|113320|113200|113350|113235|113350|113240|113295|113180|60
1614281830000|2021-02-25 19:37:10|113345|113225|113390|113275|113395|113280|113330|113215|135
1614281840000|2021-02-25 19:37:20|113395|113285|113370|113255|113405|113290|113370|113255|25
1614281850000|2021-02-25 19:37:30|113365|113250|113335|113220|113370|113255|113330|113215|40
1614281860000|2021-02-25 19:37:40|113330|113225|113310|113200|113340|113225|113310|113200|40
1614281870000|2021-02-25 19:37:50|113325|113210|113300|113190|113325|113210|113275|113165|45
1614281880000|2021-02-25 19:38:00|113305|113180|113310|113200|113310|113200|113275|113170|65
1614281890000|2021-02-25 19:38:10|113305|113190|113285|113175|113310|113195|113285|113170|35
1614281900000|2021-02-25 19:38:20|113280|113165|113325|113210|113325|113210|113280|113165|15
1614281910000|2021-02-25 19:38:30|113320|113205|113320|113210|113345|113230|113320|113205|25
1614281920000|2021-02-25 19:38:40|113325|113205|113350|113235|113355|113245|113325|113205|10
1614281930000|2021-02-25 19:38:50|113345|113240|113340|113225|113345|113240|113320|113210|10
1614281940000|2021-02-25 19:39:00|113345|113230|113330|113215|113350|113235|113320|113210|70
1614281950000|2021-02-25 19:39:10|113335|113205|113330|113220|113335|113220|113315|113200|25
1614281960000|2021-02-25 19:39:20|113340|113225|113310|113200|113340|113225|113305|113195|15
1614281970000|2021-02-25 19:39:30|113305|113195|113265|113150|113310|113200|113255|113140|75
1614281980000|2021-02-25 19:39:40|113260|113145|113250|113135|113265|113150|113230|113120|65
1614281990000|2021-02-25 19:39:50|113245|113130|113255|113140|113265|113145|113220|113110|30
1614282000000|2021-02-25 19:40:00|113250|113135|113230|113120|113255|113140|113220|113105|35
1614282010000|2021-02-25 19:40:10|113235|113125|113240|113125|113245|113135|113230|113120|15
1614282020000|2021-02-25 19:40:20|113235|113130|113250|113135|113260|113145|113235|113125|40
1614282030000|2021-02-25 19:40:30|113245|113130|113315|113205|113325|113210|113245|113130|35
1614282040000|2021-02-25 19:40:40|113310|113200|113320|113205|113320|113205|113305|113195|60
1614282050000|2021-02-25 19:40:50|113330|113210|113315|113195|113335|113220|113305|113195|50
1614282060000|2021-02-25 19:41:00|113320|113205|113290|113175|113325|113215|113290|113175|55
1614282070000|2021-02-25 19:41:10|113275|113165|113330|113215|113330|113215|113270|113160|40
1614282080000|2021-02-25 19:41:20|113325|113210|113330|113215|113330|113220|113310|113205|30
1614282090000|2021-02-25 19:41:30|113345|113220|113335|113220|113345|113230|113325|113210|55
1614282100000|2021-02-25 19:41:40|113330|113210|113345|113235|113345|113235|113315|113210|30
1614282110000|2021-02-25 19:41:50|113350|113240|113400|113290|113405|113295|113345|113240|150
1614282120000|2021-02-25 19:42:00|113395|113280|113360|113245|113395|113280|113335|113220|105
1614282130000|2021-02-25 19:42:10|113355|113230|113365|113260|113365|113260|113345|113230|5
1614282140000|2021-02-25 19:42:20|113370|113255|113390|113270|113390|113270|113350|113240|200
1614282150000|2021-02-25 19:42:30|113380|113260|113375|113265|113385|113270|113365|113250|10
1614282160000|2021-02-25 19:42:40|113380|113270|113375|113260|113395|113285|113360|113245|30
1614282170000|2021-02-25 19:42:50|113370|113265|113405|113290|113405|113290|113365|113260|10
1614282180000|2021-02-25 19:43:00|113395|113285|113385|113270|113405|113295|113385|113270|10
1614282190000|2021-02-25 19:43:10|113380|113265|113390|113280|113405|113290|113380|113265|70
1614282200000|2021-02-25 19:43:20|113385|113265|113375|113260|113395|113275|113360|113245|45
1614282210000|2021-02-25 19:43:30|113380|113270|113390|113280|113400|113285|113375|113260|10
1614282220000|2021-02-25 19:43:40|113385|113275|113380|113270|113390|113280|113355|113250|35
1614282230000|2021-02-25 19:43:50|113375|113265|113355|113245|113375|113265|113345|113230|35
1614282240000|2021-02-25 19:44:00|113370|113255|113360|113245|113375|113260|113345|113235|5
1614282250000|2021-02-25 19:44:10|113355|113260|113370|113255|113375|113260|113340|113230|80
1614282260000|2021-02-25 19:44:20|113365|113250|113375|113260|113380|113265|113360|113245|10
1614282270000|2021-02-25 19:44:30|113370|113265|113365|113260|113385|113270|113365|113255|30
1614282280000|2021-02-25 19:44:40|113355|113255|113300|113185|113360|113255|113300|113185|90
1614282290000|2021-02-25 19:44:50|113295|113190|113305|113195|113325|113215|113295|113185|5
1614282300000|2021-02-25 19:45:00|113300|113190|113315|113205|113355|113245|113300|113190|70
1614282310000|2021-02-25 19:45:10|113320|113210|113305|113195|113330|113215|113305|113190|10
1614282320000|2021-02-25 19:45:20|113310|113190|113315|113200|113320|113210|113300|113190|0
1614282330000|2021-02-25 19:45:30|113310|113195|113330|113210|113330|113210|113290|113175|25
1614282340000|2021-02-25 19:45:40|113335|113215|113330|113220|113340|113225|113325|113210|5
1614282350000|2021-02-25 19:45:50|113335|113225|113285|113170|113335|113225|113285|113170|10
1614282360000|2021-02-25 19:46:00|113265|113165|113250|113140|113275|113165|113240|113125|45
1614282370000|2021-02-25 19:46:10|113260|113135|113310|113195|113315|113200|113260|113135|90
1614282380000|2021-02-25 19:46:20|113305|113200|113330|113215|113340|113225|113300|113190|170
1614282390000|2021-02-25 19:46:30|113325|113210|113300|113185|113330|113220|113285|113170|15
1614282400000|2021-02-25 19:46:40|113295|113180|113270|113155|113295|113180|113255|113140|10
1614282410000|2021-02-25 19:46:50|113260|113150|113165|113050|113260|113150|113160|113045|310
1614282420000|2021-02-25 19:47:00|113170|113055|113130|113015|113170|113055|113120|113010|95
1614282430000|2021-02-25 19:47:10|113125|113020|113160|113050|113170|113060|113120|113010|20
1614282440000|2021-02-25 19:47:20|113150|113035|113140|113025|113200|113090|113140|113025|115
1614282450000|2021-02-25 19:47:30|113150|113030|113135|113020|113150|113035|113120|113005|10
1614282460000|2021-02-25 19:47:40|113140|113025|113150|113030|113170|113050|113130|113015|5
1614282470000|2021-02-25 19:47:50|113140|113035|113120|113005|113140|113040|113100|112990|45
1614282480000|2021-02-25 19:48:00|113115|113010|113140|113025|113140|113025|113115|113000|40
1614282490000|2021-02-25 19:48:10|113150|113030|113155|113035|113155|113040|113140|113025|10
1614282500000|2021-02-25 19:48:20|113170|113040|113190|113075|113210|113095|113170|113040|75
1614282510000|2021-02-25 19:48:30|113185|113070|113150|113040|113185|113075|113150|113035|40
1614282520000|2021-02-25 19:48:40|113155|113045|113150|113035|113160|113050|113140|113025|20
1614282530000|2021-02-25 19:48:50|113155|113040|113150|113040|113165|113055|113145|113030|15
1614282540000|2021-02-25 19:49:00|113155|113035|113170|113055|113185|113065|113140|113030|40
1614282550000|2021-02-25 19:49:10|113175|113045|113180|113065|113190|113075|113150|113040|5
1614282560000|2021-02-25 19:49:20|113175|113075|113185|113080|113200|113090|113175|113065|10
1614282570000|2021-02-25 19:49:30|113190|113085|113210|113100|113215|113100|113190|113075|10
1614282580000|2021-02-25 19:49:40|113215|113105|113215|113100|113230|113115|113205|113095|25
1614282590000|2021-02-25 19:49:50|113220|113105|113225|113115|113235|113120|113210|113095|5
1614282600000|2021-02-25 19:50:00|113230|113120|113235|113120|113240|113125|113215|113100|70
1614282610000|2021-02-25 19:50:10|113240|113125|113245|113130|113245|113130|113230|113120|45
1614282620000|2021-02-25 19:50:20|113255|113140|113315|113205|113315|113205|113250|113140|300
1614282630000|2021-02-25 19:50:30|113320|113200|113320|113205|113330|113215|113300|113185|45
1614282640000|2021-02-25 19:50:40|113315|113200|113295|113180|113330|113215|113285|113170|155
1614282650000|2021-02-25 19:50:50|113290|113175|113310|113195|113310|113195|113280|113170|60
1614282660000|2021-02-25 19:51:00|113315|113200|113300|113185|113315|113200|113300|113185|20
1614282670000|2021-02-25 19:51:10|113285|113175|113270|113155|113295|113180|113255|113140|20
1614282680000|2021-02-25 19:51:20|113265|113165|113270|113150|113285|113165|113250|113140|0
1614282690000|2021-02-25 19:51:30|113265|113145|113235|113115|113270|113145|113235|113115|70
1614282700000|2021-02-25 19:51:40|113240|113125|113275|113160|113295|113180|113240|113125|15
1614282710000|2021-02-25 19:51:50|113280|113165|113300|113185|113300|113185|113275|113165|0
1614282720000|2021-02-25 19:52:00|113305|113190|113240|113125|113305|113190|113240|113125|35
1614282730000|2021-02-25 19:52:10|113235|113120|113265|113150|113270|113155|113235|113120|10
1614282740000|2021-02-25 19:52:20|113260|113155|113255|113145|113265|113155|113235|113120|15
1614282750000|2021-02-25 19:52:30|113260|113140|113205|113095|113260|113140|113205|113090|60
1614282760000|2021-02-25 19:52:40|113215|113100|113215|113100|113230|113115|113205|113090|50
1614282770000|2021-02-25 19:52:50|113210|113105|113280|113165|113280|113165|113210|113095|10
1614282780000|2021-02-25 19:53:00|113275|113150|113255|113140|113275|113160|113255|113140|15
1614282790000|2021-02-25 19:53:10|113250|113145|113280|113165|113290|113175|113240|113125|15
1614282800000|2021-02-25 19:53:20|113275|113160|113260|113155|113275|113165|113245|113135|40
1614282810000|2021-02-25 19:53:30|113255|113145|113245|113140|113260|113145|113245|113135|30
1614282820000|2021-02-25 19:53:40|113250|113135|113255|113145|113265|113155|113245|113135|5
1614282830000|2021-02-25 19:53:50|113245|113130|113220|113100|113245|113130|113200|113095|140
1614282840000|2021-02-25 19:54:00|113225|113105|113215|113100|113225|113110|113195|113085|10
1614282850000|2021-02-25 19:54:10|113210|113105|113190|113080|113225|113110|113190|113080|40
1614282860000|2021-02-25 19:54:20|113180|113070|113185|113070|113200|113080|113175|113060|15
1614282870000|2021-02-25 19:54:30|113190|113075|113160|113045|113210|113090|113155|113045|15
1614282880000|2021-02-25 19:54:40|113150|113035|113140|113020|113160|113040|113130|113015|40
1614282890000|2021-02-25 19:54:50|113135|113015|113120|113010|113140|113025|113115|113000|65
1614282900000|2021-02-25 19:55:00|113130|113000|113100|112985|113140|113020|113090|112980|80
1614282910000|2021-02-25 19:55:10|113110|112990|113100|112985|113130|113010|113095|112985|105
1614282920000|2021-02-25 19:55:20|113105|112990|113085|112980|113120|113010|113085|112975|30
1614282930000|2021-02-25 19:55:30|113090|112975|113130|113020|113130|113020|113085|112975|80
1614282940000|2021-02-25 19:55:40|113125|113005|113120|113010|113130|113025|113105|113000|100
1614282950000|2021-02-25 19:55:50|113125|113015|113175|113060|113180|113070|113120|113010|30
1614282960000|2021-02-25 19:56:00|113170|113065|113150|113035|113185|113070|113150|113035|15
1614282970000|2021-02-25 19:56:10|113155|113045|113145|113025|113160|113045|113135|113015|90
1614282980000|2021-02-25 19:56:20|113135|113020|113140|113025|113155|113040|113135|113020|10
1614282990000|2021-02-25 19:56:30|113145|113030|113125|113010|113145|113035|113120|113005|35
1614283000000|2021-02-25 19:56:40|113130|113015|113100|112990|113130|113015|113100|112990|25
1614283010000|2021-02-25 19:56:50|113095|112985|113070|112960|113100|112990|113070|112960|90
1614283020000|2021-02-25 19:57:00|113065|112935|113070|112960|113090|112975|113040|112925|130
1614283030000|2021-02-25 19:57:10|113060|112955|113055|112940|113065|112955|113040|112925|55
1614283040000|2021-02-25 19:57:20|113050|112945|113065|112945|113085|112970|113050|112940|5
1614283050000|2021-02-25 19:57:30|113060|112940|113020|112910|113070|112950|113020|112910|85
1614283060000|2021-02-25 19:57:40|113010|112900|112960|112845|113015|112905|112950|112835|145
1614283070000|2021-02-25 19:57:50|112950|112840|112950|112835|112960|112840|112935|112825|55
1614283080000|2021-02-25 19:58:00|112960|112845|112965|112855|112965|112855|112930|112815|120
1614283090000|2021-02-25 19:58:10|112970|112860|113010|112895|113025|112910|112970|112860|60
1614283100000|2021-02-25 19:58:20|113015|112900|112995|112880|113025|112915|112980|112865|60
1614283110000|2021-02-25 19:58:30|112990|112875|113015|112900|113025|112910|112990|112875|40
1614283120000|2021-02-25 19:58:40|113035|112925|113040|112925|113050|112940|113025|112915|35
1614283130000|2021-02-25 19:58:50|113045|112930|113030|112910|113060|112945|113030|112910|20
1614283140000|2021-02-25 19:59:00|113040|112915|113005|112885|113070|112955|113005|112885|20
1614283150000|2021-02-25 19:59:10|113000|112890|113005|112890|113020|112905|113000|112885|10
1614283160000|2021-02-25 19:59:20|112995|112885|113015|112900|113025|112910|112990|112875|25
1614283170000|2021-02-25 19:59:30|113020|112905|112990|112880|113020|112905|112970|112855|35
1614283180000|2021-02-25 19:59:40|112995|112875|113015|112900|113020|112905|112990|112875|15
1614283190000|2021-02-25 19:59:50|113010|112895|112975|112860|113010|112900|112970|112855|15
1614283200000|2021-02-25 20:00:00|112965|112855|112965|112855|112980|112870|112945|112835|120
1614283210000|2021-02-25 20:00:10|112975|112865|112985|112870|112995|112880|112950|112835|160
1614283220000|2021-02-25 20:00:20|112990|112875|112990|112880|112990|112880|112945|112835|105
1614283230000|2021-02-25 20:00:30|112995|112870|113010|112895|113015|112900|112975|112860|40
1614283240000|2021-02-25 20:00:40|113015|112900|113055|112940|113060|112945|113005|112890|20
1614283250000|2021-02-25 20:00:50|113060|112945|113085|112970|113095|112985|113045|112930|170
1614283260000|2021-02-25 20:01:00|113095|112975|113070|112955|113095|112975|113045|112930|15
1614283270000|2021-02-25 20:01:10|113075|112960|113055|112935|113100|112985|113050|112935|30
1614283280000|2021-02-25 20:01:20|113050|112925|112995|112880|113050|112930|112990|112875|75
1614283290000|2021-02-25 20:01:30|113000|112875|112990|112875|113000|112885|112970|112855|30
1614283300000|2021-02-25 20:01:40|112985|112870|113015|112900|113020|112900|112970|112860|25
1614283310000|2021-02-25 20:01:50|113020|112910|113020|112905|113045|112925|113015|112900|150
1614283320000|2021-02-25 20:02:00|113015|112895|112895|112785|113015|112900|112895|112775|605
1614283330000|2021-02-25 20:02:10|112905|112795|112895|112780|112920|112795|112890|112775|160
1614283340000|2021-02-25 20:02:20|112890|112775|112875|112765|112905|112790|112870|112765|155
1614283350000|2021-02-25 20:02:30|112880|112770|112820|112705|112890|112775|112805|112690|500
1614283360000|2021-02-25 20:02:40|112815|112695|112740|112630|112825|112700|112735|112625|150
1614283370000|2021-02-25 20:02:50|112730|112615|112765|112645|112770|112655|112720|112605|105
1614283380000|2021-02-25 20:03:00|112760|112655|112785|112665|112790|112680|112760|112645|65
1614283390000|2021-02-25 20:03:10|112775|112660|112775|112655|112780|112660|112745|112630|125
1614283400000|2021-02-25 20:03:20|112765|112650|112810|112695|112810|112695|112745|112630|25
1614283410000|2021-02-25 20:03:30|112805|112685|112735|112625|112805|112685|112735|112625|40
1614283420000|2021-02-25 20:03:40|112730|112615|112695|112585|112735|112615|112685|112570|130
1614283430000|2021-02-25 20:03:50|112700|112580|112680|112570|112710|112595|112680|112570|105
1614283440000|2021-02-25 20:04:00|112675|112560|112680|112575|112690|112575|112670|112560|145
1614283450000|2021-02-25 20:04:10|112685|112570|112650|112535|112685|112570|112600|112480|730
1614283460000|2021-02-25 20:04:20|112655|112540|112645|112525|112655|112540|112625|112505|35
1614283470000|2021-02-25 20:04:30|112640|112545|112655|112545|112690|112570|112640|112545|110
1614283480000|2021-02-25 20:04:40|112660|112540|112695|112580|112705|112590|112655|112540|140
1614283490000|2021-02-25 20:04:50|112660|112550|112680|112565|112685|112570|112640|112525|725
1614283500000|2021-02-25 20:05:00|112675|112570|112700|112585|112715|112600|112675|112570|230
1614283510000|2021-02-25 20:05:10|112705|112595|112750|112630|112750|112630|112700|112590|30
1614283520000|2021-02-25 20:05:20|112745|112635|112725|112615|112750|112635|112720|112610|20
1614283530000|2021-02-25 20:05:30|112730|112620|112755|112640|112755|112645|112720|112610|85
1614283540000|2021-02-25 20:05:40|112750|112645|112730|112615|112750|112645|112715|112605|65
1614283550000|2021-02-25 20:05:50|112725|112610|112745|112635|112755|112645|112725|112610|25
1614283560000|2021-02-25 20:06:00|112740|112630|112720|112610|112745|112635|112705|112595|35
1614283570000|2021-02-25 20:06:10|112710|112605|112710|112590|112725|112610|112660|112550|175
1614283580000|2021-02-25 20:06:20|112715|112600|112675|112565|112715|112600|112665|112555|40
1614283590000|2021-02-25 20:06:30|112680|112575|112640|112520|112690|112575|112630|112520|190
1614283600000|2021-02-25 20:06:40|112635|112525|112595|112485|112645|112530|112595|112485|80
1614283610000|2021-02-25 20:06:50|112600|112470|112540|112430|112600|112475|112530|112420|270
1614283620000|2021-02-25 20:07:00|112545|112435|112525|112410|112555|112440|112515|112400|100
1614283630000|2021-02-25 20:07:10|112515|112395|112500|112385|112540|112425|112500|112380|195
1614283640000|2021-02-25 20:07:20|112490|112390|112480|112360|112505|112400|112480|112360|90
1614283650000|2021-02-25 20:07:30|112475|112365|112475|112365|112485|112370|112445|112335|80
1614283660000|2021-02-25 20:07:40|112480|112375|112475|112360|112520|112410|112475|112360|130
1614283670000|2021-02-25 20:07:50|112480|112365|112475|112360|112485|112365|112450|112335|35
1614283680000|2021-02-25 20:08:00|112485|112365|112500|112385|112525|112410|112460|112340|50
1614283690000|2021-02-25 20:08:10|112505|112390|112525|112410|112530|112415|112500|112385|20
1614283700000|2021-02-25 20:08:20|112520|112405|112500|112385|112525|112405|112500|112385|10
1614283710000|2021-02-25 20:08:30|112495|112390|112505|112390|112520|112405|112485|112370|15
1614283720000|2021-02-25 20:08:40|112495|112385|112490|112380|112510|112395|112475|112360|55
1614283730000|2021-02-25 20:08:50|112485|112375|112455|112345|112495|112375|112440|112325|30
1614283740000|2021-02-25 20:09:00|112460|112340|112485|112375|112500|112390|112450|112340|120
1614283750000|2021-02-25 20:09:10|112480|112370|112505|112390|112505|112390|112465|112355|15
1614283760000|2021-02-25 20:09:20|112500|112385|112520|112410|112540|112425|112500|112385|80
1614283770000|2021-02-25 20:09:30|112505|112400|112540|112425|112555|112440|112490|112375|80
1614283780000|2021-02-25 20:09:40|112545|112430|112580|112465|112580|112465|112540|112425|40
1614283790000|2021-02-25 20:09:50|112585|112470|112575|112455|112590|112470|112560|112445|25
1614283800000|2021-02-25 20:10:00|112565|112450|112615|112500|112615|112500|112530|112420|20
1614283810000|2021-02-25 20:10:10|112620|112505|112730|112605|112740|112620|112620|112505|290
1614283820000|2021-02-25 20:10:20|112735|112615|112710|112595|112735|112620|112685|112570|70
1614283830000|2021-02-25 20:10:30|112705|112585|112685|112575|112710|112595|112680|112565|340
1614283840000|2021-02-25 20:10:40|112695|112580|112635|112525|112700|112585|112620|112505|125
1614283850000|2021-02-25 20:10:50|112625|112520|112645|112535|112665|112550|112615|112500|50
1614283860000|2021-02-25 20:11:00|112650|112530|112695|112575|112700|112580|112645|112530|135
1614283870000|2021-02-25 20:11:10|112700|112585|112690|112570|112715|112600|112675|112560|5
1614283880000|2021-02-25 20:11:20|112680|112565|112695|112585|112705|112590|112655|112540|15
1614283890000|2021-02-25 20:11:30|112690|112580|112725|112605|112725|112610|112690|112575|75
1614283900000|2021-02-25 20:11:40|112705|112610|112715|112590|112725|112610|112695|112580|20
1614283910000|2021-02-25 20:11:50|112705|112585|112675|112560|112705|112590|112675|112560|5
1614283920000|2021-02-25 20:12:00|112660|112555|112625|112510|112665|112555|112615|112500|15
1614283930000|2021-02-25 20:12:10|112620|112505|112630|112515|112635|112525|112615|112500|20
1614283940000|2021-02-25 20:12:20|112640|112520|112640|112520|112645|112530|112620|112505|10
1614283950000|2021-02-25 20:12:30|112650|112525|112660|112540|112670|112560|112650|112525|45
1614283960000|2021-02-25 20:12:40|112670|112555|112670|112545|112695|112580|112665|112545|55
1614283970000|2021-02-25 20:12:50|112665|112550|112670|112555|112680|112565|112660|112540|10
1614283980000|2021-02-25 20:13:00|112680|112570|112685|112565|112700|112590|112680|112565|20
1614283990000|2021-02-25 20:13:10|112680|112560|112640|112525|112690|112570|112635|112520|0
1614284000000|2021-02-25 20:13:20|112630|112520|112590|112475|112640|112520|112585|112475|55
1614284010000|2021-02-25 20:13:30|112550|112440|112555|112445|112580|112465|112550|112440|105
1614284020000|2021-02-25 20:13:40|112550|112440|112605|112490|112605|112490|112550|112435|20
1614284030000|2021-02-25 20:13:50|112600|112485|112610|112490|112620|112510|112585|112470|20
1614284040000|2021-02-25 20:14:00|112600|112485|112645|112525|112670|112555|112600|112485|25
1614284050000|2021-02-25 20:14:10|112640|112520|112655|112545|112665|112550|112635|112520|15
1614284060000|2021-02-25 20:14:20|112650|112540|112620|112500|112650|112540|112620|112500|65
1614284070000|2021-02-25 20:14:30|112615|112505|112660|112550|112670|112555|112615|112505|25
1614284080000|2021-02-25 20:14:40|112650|112535|112680|112565|112680|112565|112650|112535|5
1614284090000|2021-02-25 20:14:50|112675|112560|112635|112520|112680|112565|112635|112520|15
1614284100000|2021-02-25 20:15:00|112640|112505|112620|112500|112640|112510|112605|112490|0
1614284110000|2021-02-25 20:15:10|112615|112505|112610|112490|112640|112520|112570|112460|355
1614284120000|2021-02-25 20:15:20|112600|112480|112625|112505|112630|112515|112600|112480|10
1614284130000|2021-02-25 20:15:30|112630|112510|112595|112475|112630|112515|112590|112475|5
1614284140000|2021-02-25 20:15:40|112600|112480|112575|112455|112620|112505|112560|112445|120
1614284150000|2021-02-25 20:15:50|112580|112445|112595|112480|112595|112485|112555|112440|260
1614284160000|2021-02-25 20:16:00|112590|112475|112600|112485|112610|112495|112590|112475|40
1614284170000|2021-02-25 20:16:10|112595|112480|112620|112500|112620|112505|112565|112450|200
1614284180000|2021-02-25 20:16:20|112615|112495|112615|112500|112640|112525|112595|112480|5
1614284190000|2021-02-25 20:16:30|112620|112505|112640|112525|112640|112525|112610|112495|10
1614284200000|2021-02-25 20:16:40|112645|112530|112710|112590|112710|112590|112645|112530|15
1614284210000|2021-02-25 20:16:50|112705|112595|112725|112610|112730|112610|112705|112585|25
1614284220000|2021-02-25 20:17:00|112730|112605|112745|112630|112765|112645|112725|112600|55
1614284230000|2021-02-25 20:17:10|112740|112625|112780|112665|112780|112665|112735|112620|90
1614284240000|2021-02-25 20:17:20|112800|112685|112815|112705|112825|112705|112790|112675|210
1614284250000|2021-02-25 20:17:30|112810|112695|112815|112700|112830|112715|112800|112680|20
1614284260000|2021-02-25 20:17:40|112810|112695|112840|112720|112840|112720|112800|112690|10
1614284270000|2021-02-25 20:17:50|112825|112710|112815|112700|112835|112720|112810|112695|0
1614284280000|2021-02-25 20:18:00|112820|112705|112735|112615|112820|112710|112725|112610|10
1614284290000|2021-02-25 20:18:10|112725|112620|112705|112590|112750|112635|112705|112590|115
1614284300000|2021-02-25 20:18:20|112715|112600|112685|112575|112715|112600|112680|112565|5
1614284310000|2021-02-25 20:18:30|112690|112570|112645|112535|112690|112570|112640|112530|30
1614284320000|2021-02-25 20:18:40|112640|112530|112625|112505|112650|112535|112620|112505|15
1614284330000|2021-02-25 20:18:50|112630|112510|112655|112535|112670|112555|112625|112510|15
1614284340000|2021-02-25 20:19:00|112645|112530|112655|112540|112665|112550|112635|112520|25
1614284350000|2021-02-25 20:19:10|112660|112545|112685|112570|112690|112575|112660|112545|20
1614284360000|2021-02-25 20:19:20|112670|112565|112670|112555|112680|112565|112655|112535|0
1614284370000|2021-02-25 20:19:30|112660|112560|112650|112535|112670|112560|112650|112535|5
1614284380000|2021-02-25 20:19:40|112660|112540|112610|112490|112660|112540|112610|112490|45
1614284390000|2021-02-25 20:19:50|112615|112495|112640|112530|112640|112530|112595|112480|40
1614284400000|2021-02-25 20:20:00|112630|112520|112660|112545|112670|112555|112630|112515|45
1614284410000|2021-02-25 20:20:10|112670|112550|112730|112615|112730|112615|112665|112545|35
1614284420000|2021-02-25 20:20:20|112725|112610|112700|112585|112725|112615|112685|112575|10
1614284430000|2021-02-25 20:20:30|112690|112580|112630|112520|112700|112585|112625|112510|5
1614284440000|2021-02-25 20:20:40|112625|112515|112605|112495|112640|112525|112605|112495|15
1614284450000|2021-02-25 20:20:50|112600|112485|112605|112480|112605|112485|112570|112455|30
1614284460000|2021-02-25 20:21:00|112595|112470|112545|112425|112595|112475|112545|112425|50
1614284470000|2021-02-25 20:21:10|112535|112420|112595|112480|112595|112480|112535|112420|0
1614284480000|2021-02-25 20:21:20|112575|112460|112600|112490|112630|112515|112565|112450|40
1614284490000|2021-02-25 20:21:30|112620|112485|112640|112525|112640|112525|112620|112485|0
1614284500000|2021-02-25 20:21:40|112645|112530|112600|112480|112645|112530|112600|112480|10
1614284510000|2021-02-25 20:21:50|112590|112475|112570|112460|112590|112475|112550|112440|30
1614284520000|2021-02-25 20:22:00|112560|112445|112575|112465|112585|112465|112530|112420|20
1614284530000|2021-02-25 20:22:10|112580|112475|112600|112480|112630|112515|112580|112475|130
1614284540000|2021-02-25 20:22:20|112595|112475|112550|112435|112610|112495|112550|112435|25
1614284550000|2021-02-25 20:22:30|112560|112440|112525|112410|112560|112445|112515|112395|55
1614284560000|2021-02-25 20:22:40|112535|112405|112535|112420|112560|112445|112515|112395|80
1614284570000|2021-02-25 20:22:50|112545|112425|112560|112445|112560|112445|112525|112415|0
1614284580000|2021-02-25 20:23:00|112550|112435|112560|112440|112560|112445|112515|112405|35
1614284590000|2021-02-25 20:23:10|112555|112430|112520|112405|112555|112440|112500|112385|5
1614284600000|2021-02-25 20:23:20|112525|112395|112515|112405|112540|112425|112505|112395|10
1614284610000|2021-02-25 20:23:30|112520|112395|112510|112385|112520|112395|112475|112360|95
1614284620000|2021-02-25 20:23:40|112500|112380|112420|112300|112500|112385|112415|112300|295
1614284630000|2021-02-25 20:23:50|112415|112295|112350|112230|112420|112305|112350|112230|270
1614284640000|2021-02-25 20:24:00|112340|112245|112375|112265|112420|112305|112340|112245|105
1614284650000|2021-02-25 20:24:10|112380|112260|112310|112200|112380|112270|112310|112200|185
1614284660000|2021-02-25 20:24:20|112315|112205|112340|112220|112340|112225|112305|112190|110
1614284670000|2021-02-25 20:24:30|112335|112230|112355|112235|112370|112255|112335|112210|45
1614284680000|2021-02-25 20:24:40|112360|112240|112320|112200|112370|112255|112320|112200|60
1614284690000|2021-02-25 20:24:50|112325|112210|112270|112155|112330|112210|112245|112135|490
1614284700000|2021-02-25 20:25:00|112275|112160|112295|112180|112295|112185|112245|112135|170
1614284710000|2021-02-25 20:25:10|112305|112190|112325|112210|112365|112250|112305|112190|255
1614284720000|2021-02-25 20:25:20|112335|112205|112290|112165|112340|112225|112280|112160|220
1614284730000|2021-02-25 20:25:30|112280|112150|112295|112175|112305|112185|112260|112145|220
1614284740000|2021-02-25 20:25:40|112290|112185|112200|112080|112290|112185|112185|112070|275
1614284750000|2021-02-25 20:25:50|112210|112090|112225|112105|112235|112115|112200|112085|100
1614284760000|2021-02-25 20:26:00|112220|112115|112195|112080|112235|112115|112175|112060|120
1614284770000|2021-02-25 20:26:10|112200|112085|112205|112095|112250|112135|112195|112080|180
1614284780000|2021-02-25 20:26:20|112210|112080|112230|112115|112240|112115|112195|112080|60
1614284790000|2021-02-25 20:26:30|112250|112135|112295|112180|112340|112225|112250|112135|555
1614284800000|2021-02-25 20:26:40|112300|112185|112270|112160|112310|112195|112260|112150|55
1614284810000|2021-02-25 20:26:50|112275|112155|112220|112105|112275|112155|112220|112100|145
1614284820000|2021-02-25 20:27:00|112210|112095|112205|112090|112210|112095|112135|112020|465
1614284830000|2021-02-25 20:27:10|112215|112100|112200|112085|112215|112100|112185|112065|120
1614284840000|2021-02-25 20:27:20|112195|112080|112210|112090|112235|112110|112185|112065|390
1614284850000|2021-02-25 20:27:30|112215|112105|112195|112080|112215|112105|112175|112065|15
1614284860000|2021-02-25 20:27:40|112215|112085|112240|112130|112245|112130|112195|112080|105
1614284870000|2021-02-25 20:27:50|112250|112135|112285|112165|112290|112180|112250|112135|25
1614284880000|2021-02-25 20:28:00|112290|112175|112250|112135|112290|112175|112245|112130|60
1614284890000|2021-02-25 20:28:10|112260|112130|112250|112135|112270|112155|112225|112110|65
1614284900000|2021-02-25 20:28:20|112255|112140|112295|112175|112305|112195|112255|112140|55
1614284910000|2021-02-25 20:28:30|112285|112170|112235|112115|112305|112190|112225|112115|85
1614284920000|2021-02-25 20:28:40|112230|112120|112205|112095|112235|112120|112195|112080|90
1614284930000|2021-02-25 20:28:50|112200|112080|112185|112070|112210|112090|112180|112070|15
1614284940000|2021-02-25 20:29:00|112190|112075|112245|112130|112245|112130|112180|112070|35
1614284950000|2021-02-25 20:29:10|112255|112140|112210|112095|112270|112155|112205|112090|425
1614284960000|2021-02-25 20:29:20|112205|112105|112275|112155|112275|112155|112205|112095|35
1614284970000|2021-02-25 20:29:30|112270|112160|112270|112155|112295|112175|112265|112150|10
1614284980000|2021-02-25 20:29:40|112265|112160|112260|112145|112285|112170|112250|112130|60
1614284990000|2021-02-25 20:29:50|112270|112150|112300|112185|112315|112205|112245|112135|20
1614285000000|2021-02-25 20:30:00|112295|112170|112265|112155|112295|112170|112245|112130|20
1614285010000|2021-02-25 20:30:10|112260|112145|112340|112230|112345|112230|112250|112135|100
1614285020000|2021-02-25 20:30:20|112345|112225|112345|112225|112390|112280|112335|112225|150
1614285030000|2021-02-25 20:30:30|112350|112235|112320|112210|112355|112240|112315|112200|10
1614285040000|2021-02-25 20:30:40|112310|112200|112290|112180|112310|112200|112265|112150|75
1614285050000|2021-02-25 20:30:50|112300|112170|112350|112235|112370|112255|112300|112170|160
1614285060000|2021-02-25 20:31:00|112340|112225|112300|112190|112340|112225|112295|112185|30
1614285070000|2021-02-25 20:31:10|112305|112185|112250|112135|112305|112190|112240|112125|105
1614285080000|2021-02-25 20:31:20|112255|112140|112205|112085|112265|112150|112200|112085|95
1614285090000|2021-02-25 20:31:30|112195|112080|112190|112075|112195|112080|112170|112060|80
1614285100000|2021-02-25 20:31:40|112180|112070|112110|111995|112180|112070|112085|111970|220
1614285110000|2021-02-25 20:31:50|112120|112000|112060|111940|112125|112000|112000|111875|645
1614285120000|2021-02-25 20:32:00|112065|111950|112020|111900|112075|111960|112020|111900|75
1614285130000|2021-02-25 20:32:10|112025|111910|112000|111885|112065|111945|111995|111885|85
1614285140000|2021-02-25 20:32:20|112005|111890|111955|111845|112010|111890|111950|111835|135
1614285150000|2021-02-25 20:32:30|111960|111835|111880|111765|111960|111840|111880|111765|140
1614285160000|2021-02-25 20:32:40|111875|111740|111880|111770|111915|111795|111855|111740|225
1614285170000|2021-02-25 20:32:50|111875|111765|111995|111880|112010|111890|111870|111755|570
1614285180000|2021-02-25 20:33:00|111980|111865|112050|111935|112055|111940|111970|111855|80
1614285190000|2021-02-25 20:33:10|112045|111915|112030|111915|112065|111950|112015|111900|90
1614285200000|2021-02-25 20:33:20|112035|111920|111975|111860|112035|111920|111950|111835|85
1614285210000|2021-02-25 20:33:30|111985|111855|111985|111870|111995|111880|111965|111845|35
1614285220000|2021-02-25 20:33:40|111975|111860|111965|111850|111990|111870|111960|111845|20
1614285230000|2021-02-25 20:33:50|111955|111840|111955|111835|111965|111845|111940|111825|40
1614285240000|2021-02-25 20:34:00|111945|111830|111965|111850|111995|111875|111935|111820|30
1614285250000|2021-02-25 20:34:10|111975|111860|111965|111850|111995|111880|111960|111850|110
1614285260000|2021-02-25 20:34:20|111960|111845|111970|111855|111980|111865|111950|111835|20
1614285270000|2021-02-25 20:34:30|111975|111860|112000|111880|112000|111880|111970|111855|10
1614285280000|2021-02-25 20:34:40|112010|111895|111980|111860|112025|111910|111980|111860|105
1614285290000|2021-02-25 20:34:50|111990|111865|111980|111870|111990|111875|111970|111855|55
1614285300000|2021-02-25 20:35:00|111970|111860|111980|111865|112005|111890|111955|111845|45
1614285310000|2021-02-25 20:35:10|111970|111860|112005|111890|112015|111900|111970|111850|10
1614285320000|2021-02-25 20:35:20|112010|111900|111985|111870|112025|111910|111985|111870|30
1614285330000|2021-02-25 20:35:30|111975|111865|111955|111840|111985|111870|111955|111840|30
1614285340000|2021-02-25 20:35:40|111950|111845|111895|111780|111950|111845|111875|111760|245
1614285350000|2021-02-25 20:35:50|111900|111785|111810|111700|111900|111790|111805|111690|155
1614285360000|2021-02-25 20:36:00|111800|111695|111845|111735|111850|111735|111790|111680|80
1614285370000|2021-02-25 20:36:10|111850|111740|111870|111760|111890|111775|111840|111720|20
1614285380000|2021-02-25 20:36:20|111875|111750|111825|111715|111880|111765|111820|111705|130
1614285390000|2021-02-25 20:36:30|111820|111705|111820|111705|111835|111720|111805|111690|30
1614285400000|2021-02-25 20:36:40|111815|111700|111820|111700|111835|111720|111815|111700|15
1614285410000|2021-02-25 20:36:50|111830|111705|111830|111710|111860|111745|111800|111680|245
1614285420000|2021-02-25 20:37:00|111825|111705|111910|111795|111910|111800|111820|111705|275
1614285430000|2021-02-25 20:37:10|111905|111800|111905|111790|111905|111800|111880|111770|45
1614285440000|2021-02-25 20:37:20|111900|111785|111835|111720|111900|111785|111835|111720|75
1614285450000|2021-02-25 20:37:30|111830|111710|111850|111735|111850|111735|111820|111705|75
1614285460000|2021-02-25 20:37:40|111840|111725|111830|111715|111850|111735|111810|111695|30
1614285470000|2021-02-25 20:37:50|111835|111720|111850|111735|111870|111755|111835|111715|30
1614285480000|2021-02-25 20:38:00|111855|111740|111865|111755|111885|111770|111850|111735|35
1614285490000|2021-02-25 20:38:10|111860|111745|111845|111735|111890|111780|111840|111725|240
1614285500000|2021-02-25 20:38:20|111835|111730|111775|111660|111845|111730|111775|111660|115
1614285510000|2021-02-25 20:38:30|111770|111645|111760|111645|111770|111645|111730|111620|120
1614285520000|2021-02-25 20:38:40|111750|111640|111800|111685|111800|111690|111740|111630|35
1614285530000|2021-02-25 20:38:50|111795|111680|111740|111625|111795|111680|111740|111625|140
1614285540000|2021-02-25 20:39:00|111745|111630|111805|111690|111805|111695|111740|111630|70
1614285550000|2021-02-25 20:39:10|111810|111695|111820|111710|111860|111755|111810|111695|55
1614285560000|2021-02-25 20:39:20|111825|111725|111840|111725|111840|111725|111810|111695|65
1614285570000|2021-02-25 20:39:30|111830|111730|111865|111755|111875|111760|111825|111710|185
1614285580000|2021-02-25 20:39:40|111855|111745|111875|111765|111875|111765|111855|111735|20
1614285590000|2021-02-25 20:39:50|111870|111760|111850|111740|111890|111780|111850|111740|120
1614285600000|2021-02-25 20:40:00|111855|111750|111840|111725|111875|111765|111820|111715|80
1614285610000|2021-02-25 20:40:10|111835|111715|111800|111695|111850|111735|111800|111695|50
1614285620000|2021-02-25 20:40:20|111795|111690|111775|111660|111800|111690|111760|111645|75
1614285630000|2021-02-25 20:40:30|111780|111670|111785|111665|111815|111700|111775|111660|55
1614285640000|2021-02-25 20:40:40|111790|111675|111805|111690|111820|111705|111785|111670|10
1614285650000|2021-02-25 20:40:50|111800|111685|111775|111660|111815|111700|111760|111645|25
1614285660000|2021-02-25 20:41:00|111770|111655|111825|111705|111825|111710|111765|111655|130
1614285670000|2021-02-25 20:41:10|111820|111695|111820|111710|111835|111720|111800|111685|15
1614285680000|2021-02-25 20:41:20|111830|111705|111800|111685|111835|111720|111790|111675|75
1614285690000|2021-02-25 20:41:30|111795|111690|111795|111680|111805|111690|111770|111655|20
1614285700000|2021-02-25 20:41:40|111800|111685|111830|111715|111830|111715|111795|111680|65
1614285710000|2021-02-25 20:41:50|111835|111720|111810|111690|111835|111720|111790|111675|20
1614285720000|2021-02-25 20:42:00|111805|111685|111840|111725|111850|111735|111790|111670|50
1614285730000|2021-02-25 20:42:10|111830|111720|111830|111715|111850|111735|111820|111705|30
1614285740000|2021-02-25 20:42:20|111825|111720|111835|111720|111845|111730|111820|111705|295
1614285750000|2021-02-25 20:42:30|111830|111715|111840|111720|111865|111750|111830|111715|15
1614285760000|2021-02-25 20:42:40|111850|111725|111840|111725|111865|111750|111820|111705|140
1614285770000|2021-02-25 20:42:50|111845|111730|111890|111775|111890|111775|111835|111725|75
1614285780000|2021-02-25 20:43:00|111885|111770|111940|111825|111955|111845|111885|111765|65
1614285790000|2021-02-25 20:43:10|111935|111820|112005|111890|112005|111890|111935|111820|40
1614285800000|2021-02-25 20:43:20|112000|111880|112030|111910|112030|111915|112000|111880|110
1614285810000|2021-02-25 20:43:30|112020|111915|112050|111940|112060|111955|112020|111905|130
1614285820000|2021-02-25 20:43:40|112055|111945|112070|111955|112080|111965|112050|111940|75
1614285830000|2021-02-25 20:43:50|112065|111950|112065|111950|112115|112000|112060|111945|315
1614285840000|2021-02-25 20:44:00|112060|111945|112110|111995|112110|111995|112055|111940|150
1614285850000|2021-02-25 20:44:10|112105|112000|112095|111980|112115|112005|112090|111975|175
1614285860000|2021-02-25 20:44:20|112100|111985|112090|111980|112110|111995|112070|111965|95
1614285870000|2021-02-25 20:44:30|112085|111970|112035|111920|112090|111975|111985|111875|240
1614285880000|2021-02-25 20:44:40|112025|111925|112045|111935|112050|111935|111995|111875|60
1614285890000|2021-02-25 20:44:50|112040|111930|112040|111925|112075|111960|112030|111920|20
1614285900000|2021-02-25 20:45:00|112045|111930|112075|111960|112080|111970|112035|111920|20
1614285910000|2021-02-25 20:45:10|112080|111965|112115|112005|112115|112005|112065|111950|65
1614285920000|2021-02-25 20:45:20|112110|112000|112185|112070|112185|112070|112110|111995|150
1614285930000|2021-02-25 20:45:30|112180|112065|112180|112070|112185|112070|112145|112030|70
1614285940000|2021-02-25 20:45:40|112185|112080|112255|112140|112260|112145|112185|112075|635
1614285950000|2021-02-25 20:45:50|112250|112135|112275|112160|112280|112160|112230|112115|60
1614285960000|2021-02-25 20:46:00|112280|112170|112240|112130|112285|112170|112235|112125|90
1614285970000|2021-02-25 20:46:10|112245|112125|112205|112085|112250|112140|112155|112040|230
1614285980000|2021-02-25 20:46:20|112195|112075|112200|112080|112230|112110|112190|112075|60
1614285990000|2021-02-25 20:46:30|112180|112065|112210|112095|112220|112105|112180|112065|95
1614286000000|2021-02-25 20:46:40|112220|112105|112225|112115|112250|112135|112220|112105|40
1614286010000|2021-02-25 20:46:50|112230|112120|112215|112095|112230|112120|112195|112080|70
1614286020000|2021-02-25 20:47:00|112210|112100|112215|112100|112240|112120|112210|112090|105
1614286030000|2021-02-25 20:47:10|112225|112105|112230|112110|112245|112125|112200|112085|40
1614286040000|2021-02-25 20:47:20|112235|112115|112230|112115|112245|112130|112220|112100|65
1614286050000|2021-02-25 20:47:30|112235|112130|112245|112135|112255|112140|112230|112105|45
1614286060000|2021-02-25 20:47:40|112255|112140|112255|112140|112255|112150|112245|112130|65
1614286070000|2021-02-25 20:47:50|112260|112150|112275|112160|112300|112185|112260|112145|195
1614286080000|2021-02-25 20:48:00|112255|112135|112340|112225|112365|112255|112240|112125|390
1614286090000|2021-02-25 20:48:10|112335|112215|112345|112225|112345|112230|112305|112185|95
1614286100000|2021-02-25 20:48:20|112340|112230|112330|112215|112355|112240|112320|112200|130
1614286110000|2021-02-25 20:48:30|112335|112220|112315|112190|112345|112225|112305|112190|15
1614286120000|2021-02-25 20:48:40|112320|112200|112320|112200|112325|112205|112290|112180|80
1614286130000|2021-02-25 20:48:50|112315|112210|112310|112190|112335|112220|112295|112180|60
1614286140000|2021-02-25 20:49:00|112305|112185|112305|112190|112305|112190|112270|112155|50
1614286150000|2021-02-25 20:49:10|112310|112200|112240|112120|112320|112200|112240|112120|310
1614286160000|2021-02-25 20:49:20|112250|112130|112200|112080|112260|112145|112180|112070|95
1614286170000|2021-02-25 20:49:30|112215|112085|112235|112120|112240|112130|112210|112080|30
1614286180000|2021-02-25 20:49:40|112230|112110|112260|112140|112260|112140|112210|112095|15
1614286190000|2021-02-25 20:49:50|112265|112150|112275|112160|112295|112180|112265|112150|95
1614286200000|2021-02-25 20:50:00|112255|112155|112235|112120|112285|112170|112230|112110|55
1614286210000|2021-02-25 20:50:10|112225|112110|112250|112135|112250|112135|112215|112100|35
1614286220000|2021-02-25 20:50:20|112255|112140|112240|112125|112260|112150|112240|112120|30
1614286230000|2021-02-25 20:50:30|112235|112115|112260|112140|112260|112145|112235|112115|80
1614286240000|2021-02-25 20:50:40|112255|112145|112230|112115|112255|112145|112230|112115|45
1614286250000|2021-02-25 20:50:50|112235|112120|112260|112145|112265|112155|112225|112120|20
1614286260000|2021-02-25 20:51:00|112255|112140|112260|112140|112265|112155|112245|112130|10
1614286270000|2021-02-25 20:51:10|112265|112145|112250|112135|112265|112145|112230|112120|0
1614286280000|2021-02-25 20:51:20|112245|112130|112225|112110|112255|112140|112225|112110|10
1614286290000|2021-02-25 20:51:30|112230|112120|112230|112110|112245|112120|112225|112110|0
1614286300000|2021-02-25 20:51:40|112225|112115|112160|112050|112230|112115|112160|112040|80
1614286310000|2021-02-25 20:51:50|112165|112040|112140|112030|112175|112060|112140|112030|100
1614286320000|2021-02-25 20:52:00|112150|112040|112120|112005|112155|112040|112090|111975|40
1614286330000|2021-02-25 20:52:10|112125|112000|112095|111975|112125|112005|112085|111975|55
1614286340000|2021-02-25 20:52:20|112100|111985|112115|111990|112115|112000|112090|111975|25
1614286350000|2021-02-25 20:52:30|112120|111995|112155|112040|112165|112050|112115|111995|20
1614286360000|2021-02-25 20:52:40|112150|112035|112165|112045|112165|112055|112140|112030|25
1614286370000|2021-02-25 20:52:50|112160|112040|112155|112035|112165|112050|112135|112020|95
1614286380000|2021-02-25 20:53:00|112150|112040|112185|112065|112185|112075|112150|112040|35
1614286390000|2021-02-25 20:53:10|112195|112070|112270|112155|112285|112165|112195|112065|80
1614286400000|2021-02-25 20:53:20|112265|112165|112275|112160|112305|112190|112265|112155|85
1614286410000|2021-02-25 20:53:30|112280|112165|112285|112170|112290|112170|112265|112150|30
1614286420000|2021-02-25 20:53:40|112290|112165|112285|112170|112305|112190|112285|112165|15
1614286430000|2021-02-25 20:53:50|112290|112175|112305|112190|112305|112195|112285|112170|35
1614286440000|2021-02-25 20:54:00|112315|112195|112360|112245|112360|112250|112305|112195|65
1614286450000|2021-02-25 20:54:10|112355|112225|112325|112205|112365|112235|112325|112205|60
1614286460000|2021-02-25 20:54:20|112335|112200|112335|112210|112335|112225|112305|112195|15
1614286470000|2021-02-25 20:54:30|112320|112205|112295|112180|112335|112225|112295|112175|75
1614286480000|2021-02-25 20:54:40|112305|112185|112360|112240|112360|112245|112300|112185|60
1614286490000|2021-02-25 20:54:50|112345|112250|112295|112175|112345|112250|112285|112165|35
1614286500000|2021-02-25 20:55:00|112285|112170|112205|112090|112285|112170|112195|112080|65
1614286510000|2021-02-25 20:55:10|112220|112085|112145|112030|112220|112105|112145|112030|30
1614286520000|2021-02-25 20:55:20|112135|112020|112070|111950|112135|112020|112030|111915|125
1614286530000|2021-02-25 20:55:30|112090|111975|112125|112000|112135|112020|112090|111970|25
1614286540000|2021-02-25 20:55:40|112120|112010|112160|112040|112160|112040|112115|112000|20
1614286550000|2021-02-25 20:55:50|112140|112020|112150|112035|112150|112035|112110|111990|50
1614286560000|2021-02-25 20:56:00|112130|112010|112115|112000|112130|112010|112085|111970|70
1614286570000|2021-02-25 20:56:10|112105|111995|112120|112010|112130|112010|112105|111990|55
1614286580000|2021-02-25 20:56:20|112130|112020|112115|112000|112140|112025|112115|111995|30
1614286590000|2021-02-25 20:56:30|112135|112025|112155|112035|112175|112055|112135|112025|40
1614286600000|2021-02-25 20:56:40|112145|112025|112165|112045|112165|112045|112125|112015|75
1614286610000|2021-02-25 20:56:50|112175|112060|112175|112060|112175|112060|112160|112045|10
1614286620000|2021-02-25 20:57:00|112170|112045|112145|112025|112175|112045|112145|112025|40
1614286630000|2021-02-25 20:57:10|112135|112015|112125|112005|112145|112025|112110|111995|140
1614286640000|2021-02-25 20:57:20|112115|111995|112105|111985|112115|111995|112100|111985|55
1614286650000|2021-02-25 20:57:30|112110|111995|112145|112025|112145|112025|112110|111995|50
1614286660000|2021-02-25 20:57:40|112150|112005|112115|112000|112150|112005|112105|111995|65
1614286670000|2021-02-25 20:57:50|112105|111995|112125|112020|112140|112020|112105|111985|10
1614286680000|2021-02-25 20:58:00|112110|111995|112080|111960|112110|111995|112065|111950|60
1614286690000|2021-02-25 20:58:10|112075|111950|112080|111960|112080|111965|112035|111920|190
1614286700000|2021-02-25 20:58:20|112070|111950|112065|111950|112075|111955|112060|111950|115
1614286710000|2021-02-25 20:58:30|112060|111945|112130|112015|112135|112015|112060|111945|50
1614286720000|2021-02-25 20:58:40|112135|112020|112145|112035|112150|112035|112130|112010|40
1614286730000|2021-02-25 20:58:50|112140|112025|112140|112020|112145|112030|112120|112005|60
1614286740000|2021-02-25 20:59:00|112130|112015|112140|112030|112140|112030|112125|112005|35
1614286750000|2021-02-25 20:59:10|112145|112025|112155|112030|112160|112035|112140|112025|65
1614286760000|2021-02-25 20:59:20|112145|112040|112120|112015|112150|112040|112120|112015|25
1614286770000|2021-02-25 20:59:30|112125|112010|112115|112000|112130|112010|112115|112000|60
1614286780000|2021-02-25 20:59:40|112120|112005|112115|112000|112140|112015|112110|112000|70
1614286790000|2021-02-25 20:59:50|112125|111990|112100|111975|112125|111990|112095|111975|25
1614286800000|2021-02-25 21:00:00|112095|111955|112150|112045|112150|112045|112075|111955|45
1614286810000|2021-02-25 21:00:10|112135|112035|112120|112010|112145|112035|112110|111995|90
1614286820000|2021-02-25 21:00:20|112115|112005|112135|112015|112135|112025|112115|112005|15
1614286830000|2021-02-25 21:00:30|112140|112025|112135|112020|112155|112040|112135|112015|55
1614286840000|2021-02-25 21:00:40|112140|112025|112140|112025|112150|112025|112120|112000|55
1614286850000|2021-02-25 21:00:50|112145|112030|112120|112005|112145|112030|112120|112000|0
1614286860000|2021-02-25 21:01:00|112130|112010|112110|111990|112130|112015|112110|111990|30
1614286870000|2021-02-25 21:01:10|112120|111995|112120|112005|112120|112010|112110|111995|50
1614286880000|2021-02-25 21:01:20||112010||112005||112010||112005|0
1614286890000|2021-02-25 21:01:30|112130|112010|112165|112055|112165|112055|112125|112010|20
1614286900000|2021-02-25 21:01:40|112205|112090|112195|112080|112215|112100|112185|112070|105
1614286910000|2021-02-25 21:01:50|112190|112075|112160|112045|112200|112080|112160|112045|85
1614286920000|2021-02-25 21:02:00|112155|112030|112150|112040|112160|112040|112140|112020|10
1614286930000|2021-02-25 21:02:10|112140|112020|112140|112025|112145|112030|112130|112015|5
1614286940000|2021-02-25 21:02:20|112145|112030|112150|112040|112150|112040|112135|112020|25
1614286950000|2021-02-25 21:02:30|112165|112035|112160|112045|112165|112050|112140|112030|85
1614286960000|2021-02-25 21:02:40|112165|112050|112150|112035|112165|112050|112150|112035|20
1614286970000|2021-02-25 21:02:50|112145|112030|112150|112035|112150|112035|112140|112030|0
1614286980000|2021-02-25 21:03:00|112160|112050|112180|112065|112185|112070|112160|112050|50
1614286990000|2021-02-25 21:03:10|112170|112060|112165|112050|112170|112060|112155|112040|0
1614287000000|2021-02-25 21:03:20|112170|112055|112170|112060|112170|112060|112170|112045|5
1614287010000|2021-02-25 21:03:30|112180|112065|112180|112060|112185|112075|112180|112060|50
1614287020000|2021-02-25 21:03:40|112200|112065|112180|112060|112200|112085|112180|112060|65
1614287030000|2021-02-25 21:03:50|112175|112045|112170|112055|112180|112060|112155|112045|30
1614287040000|2021-02-25 21:04:00|112175|112060|112160|112040|112175|112060|112150|112040|35
1614287050000|2021-02-25 21:04:10|112155|112045|112180|112060|112180|112065|112155|112045|95
1614287060000|2021-02-25 21:04:20|112170|112045|112185|112070|112190|112075|112165|112045|60
1614287070000|2021-02-25 21:04:30|112165|112065|112175|112065|112175|112065|112160|112045|90
1614287080000|2021-02-25 21:04:40|112185|112060|112170|112060|112185|112065|112170|112055|80
1614287090000|2021-02-25 21:04:50|112165|112055|112185|112065|112185|112070|112165|112055|100
1614287100000|2021-02-25 21:05:00|112180|112070|112185|112070|112185|112075|112180|112065|20
1614287110000|2021-02-25 21:05:10|112180|112065|112175|112060|112180|112065|112165|112055|10
1614287120000|2021-02-25 21:05:20|112180|112050|112175|112060|112180|112060|112165|112050|15
1614287130000|2021-02-25 21:05:30|112185|112065|112200|112080|112200|112080|112170|112060|55
1614287140000|2021-02-25 21:05:40|112205|112090|112205|112085|112215|112105|112190|112070|10
1614287150000|2021-02-25 21:05:50|112210|112095|112195|112080|112210|112095|112195|112075|0
1614287160000|2021-02-25 21:06:00|112210|112090|112220|112100|112230|112115|112210|112090|75
1614287170000|2021-02-25 21:06:10|112215|112095|112210|112100|112215|112105|112210|112095|10
1614287180000|2021-02-25 21:06:20|112215|112095|112210|112095|112215|112100|112210|112090|20
1614287190000|2021-02-25 21:06:30|112200|112090|112190|112080|112200|112090|112185|112075|45
1614287200000|2021-02-25 21:06:40|112185|112065|112185|112070|112185|112070|112150|112045|80
1614287210000|2021-02-25 21:06:50|112160|112065|112165|112045|112175|112065|112160|112045|20
1614287220000|2021-02-25 21:07:00|112160|112020|112110|111995|112160|112030|112110|111990|30
1614287230000|2021-02-25 21:07:10|112105|111990|112120|112000|112135|112010|112085|111965|150
1614287240000|2021-02-25 21:07:20|112115|112005|112105|111995|112120|112005|112105|111990|0
1614287250000|2021-02-25 21:07:30|112110|112000|112085|111975|112110|112000|112070|111960|75
1614287260000|2021-02-25 21:07:40|112090|111980|112105|112000|112105|112000|112090|111980|10
1614287270000|2021-02-25 21:07:50|112110|112005|112105|111990|112130|112015|112105|111990|40
1614287280000|2021-02-25 21:08:00|112100|111995|112125|112015|112135|112020|112100|111995|50
1614287290000|2021-02-25 21:08:10|112130|112020|112105|111990|112135|112025|112105|111990|30
1614287300000|2021-02-25 21:08:20|112095|111985|112105|111995|112120|112015|112095|111980|65
1614287310000|2021-02-25 21:08:30|112095|111990|112100|111995|112100|111995|112085|111975|15
1614287320000|2021-02-25 21:08:40|112070|111965|112055|111945|112100|111985|112050|111945|60
1614287330000|2021-02-25 21:08:50|112060|111955|112060|111945|112090|111975|112060|111945|15
1614287340000|2021-02-25 21:09:00|112070|111950|112070|111965|112090|111980|112070|111950|15
1614287350000|2021-02-25 21:09:10|112085|111975|112120|112005|112120|112005|112085|111975|30
1614287360000|2021-02-25 21:09:20|112110|112000|112125|112015|112135|112020|112110|112000|20
1614287370000|2021-02-25 21:09:30|112155|112035|112130|112015|112155|112035|112120|112010|60
1614287380000|2021-02-25 21:09:40|112120|112005|112090|111980|112120|112005|112085|111980|30
1614287390000|2021-02-25 21:09:50|112085|111975|112090|111975|112100|111985|112085|111975|20
1614287400000|2021-02-25 21:10:00|112105|111990|112100|111990|112105|111990|112090|111980|5
1614287410000|2021-02-25 21:10:10|112105|111970|112085|111970|112105|111975|112080|111970|0
1614287420000|2021-02-25 21:10:20|112080|111965|112075|111960|112080|111965|112075|111960|0
1614287430000|2021-02-25 21:10:30|112060|111945|112090|111970|112090|111975|112060|111945|5
1614287440000|2021-02-25 21:10:40|112085|111965|112080|111965|112085|111970|112075|111960|0
1614287450000|2021-02-25 21:10:50|112085|111970|112070|111955|112085|111970|112070|111955|0
1614287460000|2021-02-25 21:11:00|112065|111960|112090|111975|112090|111980|112065|111960|0
1614287470000|2021-02-25 21:11:10|112095|111980|112085|111970|112095|111980|112080|111965|75
1614287480000|2021-02-25 21:11:20|112075|111960|112090|111980|112095|111980|112075|111960|0
1614287490000|2021-02-25 21:11:30|112085|111975|112080|111970|112085|111975|112080|111965|0
1614287500000|2021-02-25 21:11:40|112085|111965|112065|111955|112085|111965|112065|111950|0
1614287510000|2021-02-25 21:11:50|112070|111975|112070|111960|112085|111975|112070|111960|50
1614287520000|2021-02-25 21:12:00|112085|111970|112075|111960|112085|111970|112075|111960|15
1614287530000|2021-02-25 21:12:10|112080|111970|112085|111970|112095|111985|112080|111970|15
1614287540000|2021-02-25 21:12:20|112090|111975|112090|111975|112090|111975|112080|111970|5
1614287550000|2021-02-25 21:12:30|112085|111980|112085|111975|112095|111980|112085|111975|5
1614287560000|2021-02-25 21:12:40|112090|111970|112085|111975|112090|111975|112080|111970|0
1614287570000|2021-02-25 21:12:50|112070|111970|112065|111955|112070|111975|112055|111950|45
1614287580000|2021-02-25 21:13:00|112055|111945|112060|111950|112065|111950|112055|111945|0
1614287590000|2021-02-25 21:13:10|112050|111945|111970|111850|112050|111945|111970|111850|40
1614287600000|2021-02-25 21:13:20|111965|111840|111950|111840|111965|111845|111940|111835|10
1614287610000|2021-02-25 21:13:30|111955|111845|111940|111830|111960|111845|111940|111825|20
1614287620000|2021-02-25 21:13:40|111945|111800|111920|111805|111945|111810|111890|111780|50
1614287630000|2021-02-25 21:13:50|111915|111815|111940|111825|111940|111825|111915|111805|0
1614287640000|2021-02-25 21:14:00|111930|111830|111950|111840|111980|111870|111930|111815|150
1614287650000|2021-02-25 21:14:10|111945|111835|111920|111810|111945|111835|111920|111810|25
1614287660000|2021-02-25 21:14:20|111915|111805|111910|111800|111945|111835|111910|111800|100
1614287670000|2021-02-25 21:14:30|111915|111805|111935|111830|111955|111845|111915|111805|30
1614287680000|2021-02-25 21:14:40|111940|111820|111960|111850|111960|111850|111925|111820|20
1614287690000|2021-02-25 21:14:50|111965|111855|111970|111855|111975|111860|111960|111850|5
1614287700000|2021-02-25 21:15:00|111975|111860|111940|111825|111975|111860|111935|111825|20
1614287710000|2021-02-25 21:15:10|111935|111815|111905|111795|111935|111815|111905|111795|0
1614287720000|2021-02-25 21:15:20|111910|111790|111940|111825|111940|111825|111905|111790|15
1614287730000|2021-02-25 21:15:30|111915|111810|111925|111805|111935|111820|111915|111805|20
1614287740000|2021-02-25 21:15:40|111915|111800|111930|111815|111930|111820|111905|111795|15
1614287750000|2021-02-25 21:15:50|111920|111810|111945|111835|111945|111835|111920|111810|50
1614287760000|2021-02-25 21:16:00|111940|111830|111930|111815|111940|111830|111920|111810|5
1614287770000|2021-02-25 21:16:10|111925|111810|111920|111815|111925|111815|111915|111805|0
1614287780000|2021-02-25 21:16:20|111925|111825|111930|111825|111935|111825|111920|111825|50
1614287790000|2021-02-25 21:16:30|111925|111820|111940|111825|111940|111825|111920|111805|40
1614287800000|2021-02-25 21:16:40|111935|111810|111910|111805|111935|111815|111910|111805|5
1614287810000|2021-02-25 21:16:50|111920|111810|111940|111830|111940|111830|111910|111805|50
1614287820000|2021-02-25 21:17:00|111945|111820|111930|111820|111945|111825|111930|111810|0
1614287830000|2021-02-25 21:17:10|111935|111810|111940|111825|111940|111825|111930|111810|0
1614287840000|2021-02-25 21:17:20|111935|111845|111970|111850|111970|111855|111935|111845|5
1614287850000|2021-02-25 21:17:30|111965|111855|111965|111840|111970|111855|111960|111840|0
1614287860000|2021-02-25 21:17:40|111950|111835|111950|111840|111955|111840|111950|111835|0
1614287870000|2021-02-25 21:17:50|111955|111830|111950|111835|111955|111840|111945|111830|0
1614287880000|2021-02-25 21:18:00|111945|111825|111930|111820|111945|111835|111930|111820|10
1614287890000|2021-02-25 21:18:10|111940|111825|111935|111820|111940|111825|111925|111820|5
1614287900000|2021-02-25 21:18:20|111930|111815|111860|111750|111930|111815|111860|111750|45
1614287910000|2021-02-25 21:18:30|111865|111745|111880|111765|111895|111780|111865|111745|95
1614287920000|2021-02-25 21:18:40|111895|111785|111875|111755|111900|111785|111865|111755|30
1614287930000|2021-02-25 21:18:50|111865|111750|111860|111745|111870|111760|111860|111745|50
1614287940000|2021-02-25 21:19:00|111855|111715|111850|111730|111860|111730|111825|111715|45
1614287950000|2021-02-25 21:19:10|111845|111735|111860|111745|111860|111745|111835|111735|10
1614287960000|2021-02-25 21:19:20|111870|111760|111860|111740|111875|111765|111855|111740|90
1614287970000|2021-02-25 21:19:30|111855|111745|111860|111745|111860|111745|111850|111745|10
1614287980000|2021-02-25 21:19:40|111865|111755|111870|111760|111880|111760|111860|111755|25
1614287990000|2021-02-25 21:19:50|111875|111755|111860|111755|111875|111755|111860|111755|15
1614288000000|2021-02-25 21:20:00|111865|111745|111860|111745|111865|111750|111860|111745|15
1614288010000|2021-02-25 21:20:10|111865|111740|111870|111755|111875|111755|111865|111740|10
1614288020000|2021-02-25 21:20:20|111865|111750|111870|111760|111880|111760|111865|111750|5
1614288030000|2021-02-25 21:20:30|111875|111755|111900|111780|111900|111780|111875|111755|0
1614288040000|2021-02-25 21:20:40|111885|111770|111830|111710|111890|111770|111820|111690|35
1614288050000|2021-02-25 21:20:50|111825|111705|111790|111670|111825|111705|111780|111670|25
1614288060000|2021-02-25 21:21:00|111795|111680|111785|111665|111800|111680|111745|111625|30
1614288070000|2021-02-25 21:21:10|111775|111655|111745|111625|111775|111655|111745|111625|5
1614288080000|2021-02-25 21:21:20|111740|111620|111715|111605|111740|111620|111710|111585|20
1614288090000|2021-02-25 21:21:30|111730|111610|111735|111625|111755|111630|111730|111610|5
1614288100000|2021-02-25 21:21:40|111750|111630|111730|111615|111750|111630|111730|111615|35
1614288110000|2021-02-25 21:21:50|111740|111620|111715|111590|111745|111620|111715|111590|30
1614288120000|2021-02-25 21:22:00|111695|111595|111705|111585|111705|111600|111695|111565|20
1614288130000|2021-02-25 21:22:10|111710|111590|111720|111600|111720|111600|111700|111575|20
1614288140000|2021-02-25 21:22:20|111725|111610|111715|111610|111730|111610|111715|111600|45
1614288150000|2021-02-25 21:22:30|111725|111615|111720|111615|111735|111615|111720|111615|15
1614288160000|2021-02-25 21:22:40|111715|111600|111715|111600|111715|111600|111715|111595|40
1614288170000|2021-02-25 21:22:50|111720|111605|111715|111595|111725|111605|111710|111595|55
1614288180000|2021-02-25 21:23:00|111710|111590|111715|111590|111715|111595|111710|111590|0
1614288190000|2021-02-25 21:23:10|111690|111595|111715|111595|111715|111600|111690|111585|55
1614288200000|2021-02-25 21:23:20|111710|111590|111720|111590|111720|111600|111710|111585|100
1614288210000|2021-02-25 21:23:30|111715|111585|111720|111595|111720|111595|111710|111585|0
1614288220000|2021-02-25 21:23:40||111600||111600||111605||111600|5
1614288230000|2021-02-25 21:23:50|111725|111610|111790|111665|111810|111680|111725|111610|25
1614288240000|2021-02-25 21:24:00|111780|111660|111805|111650|111820|111690|111775|111650|20
1614288250000|2021-02-25 21:24:10|111810|111665|111835|111695|111835|111695|111795|111665|35
1614288260000|2021-02-25 21:24:20|111795|111690|111845|111730|111845|111730|111785|111660|5
1614288270000|2021-02-25 21:24:30||111715||111710||111740||111705|25
1614288280000|2021-02-25 21:24:40|111855|111740|111865|111720|111865|111745|111855|111720|35
1614288290000|2021-02-25 21:24:50|111855|111730|111865|111725|111865|111730|111855|111715|0
1614288300000|2021-02-25 21:25:00||111580||111580||111580||111580|0
1614288310000|2021-02-25 21:25:10|111855||111855||111855||111855||0
1614288680000|2021-02-25 21:31:20|112090|111755|112090|111755|112090|111755|112090|111755|380
